{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69006,"rows_kept":69006,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463210,204.78,78397.87,0.0,0.39357,2e-05,31.56649]
[1778918464624,204.78,78385.32,0.0,0.39328,2e-05,31.55507]
[1778918469660,204.78,78378.23,0.0,0.39312,2e-05,31.5486]
[1778918474695,204.78,78379.41,0.0,0.39315,2e-05,31.54968]
[1778918480736,204.78,78378.66,0.0,0.39313,2e-05,31.549]
[1778918485772,204.78,78378.68,0.0,0.39313,2e-05,31.54901]
[1778918491813,204.78,78379.88,0.0,0.39314,2e-05,31.54701]
[1778918493828,204.78,78368.26,0.0,0.39287,2e-05,31.53641]
[1778918498863,204.78,78364.19,0.0,0.39278,2e-05,31.53269]
[1778918503897,204.78,78361.46,0.0,0.39272,2e-05,31.5302]
[1778918510946,204.78,78355.97,0.0,0.39259,2e-05,31.52518]
[1778918515981,204.78,78352.11,0.0,0.3925,2e-05,31.52165]
[1778918522024,204.78,78349.17,0.0,0.39244,2e-05,31.51897]
[1778918527059,204.78,78347.3,0.0,0.39239,2e-05,31.51726]
[1778918532096,204.78,78325.85,0.0,0.3919,2e-05,31.49761]
[1778918538136,204.78,78326.14,0.0,0.39191,2e-05,31.49788]
[1778918543171,204.78,78325.86,0.0,0.3919,2e-05,31.49762]
[1778918548207,204.78,78327.46,0.0,0.39194,2e-05,31.49909]
[1778918553241,204.78,78327.44,0.0,0.39192,2e-05,31.49597]
[1778918558276,204.78,78328.09,0.0,0.39194,2e-05,31.49656]
[1778918563312,204.78,78327.53,0.0,0.39193,2e-05,31.49605]
[1778918568346,204.78,78319.51,0.0,0.39174,2e-05,31.48869]
[1778918573381,204.78,78310.71,0.0,0.39154,2e-05,31.48061]
[1778918578874,204.78,78314.62,0.0,0.39163,2e-05,31.4842]
[1778918584461,204.78,78316.47,0.0,0.39167,2e-05,31.4859]
[1778918588944,204.78,78327.4,0.0,0.39192,2e-05,31.49593]
[1778918594532,204.78,78328.1,0.0,0.39194,2e-05,31.49657]
[1778918599015,204.78,78338.59,0.0,0.39218,2e-05,31.50618]
[1778918604601,204.78,78345.38,0.0,0.39233,2e-05,31.5124]
[1778918610648,204.78,78346.08,0.0,0.39235,2e-05,31.51304]
[1778918616686,204.78,78354.18,0.0,0.39252,2e-05,31.51734]
[1778918621721,204.78,78360.18,0.0,0.39266,2e-05,31.52283]
[1778918627436,39.2,78339.54,0.0,0.02451,2e-05,4.71253]
[1778918632441,39.19,78337.91,0.0,0.02444,2e-05,4.7008]
[1778918638447,39.17,78337.4,0.0,0.02438,2e-05,4.69186]
[1778918643452,39.16,78335.28,0.0,0.02431,2e-05,4.68015]
[1778918648458,39.15,78335.05,0.0,0.02428,2e-05,4.67451]
[1778918653462,39.14,78334.95,0.0,0.02425,2e-05,4.66976]
[1778918659437,39.13,78333.91,0.0,0.0242,2e-05,4.66198]
[1778918664473,39.13,78329.34,0.0,0.0241,2e-05,4.6451]
[1778918669478,39.12,78329.36,0.0,0.02408,2e-05,4.64201]
[1778918674483,39.11,78328.76,0.0,0.02404,2e-05,4.63546]
[1778918679488,39.11,78328.6,0.0,0.02402,2e-05,4.63244]
[1778918684493,39.1,78331.72,0.0,0.02406,2e-05,4.63925]
[1778918689498,39.1,78333.96,0.0,0.02409,2e-05,4.64366]
[1778918694503,39.09,78335.41,0.0,0.0241,2e-05,4.64592]
[1778918699720,39.09,78339.27,0.0,0.02416,2e-05,4.65505]
[1778918705513,39.09,78331.63,0.0,0.02401,2e-05,4.63104]
[1778918711519,39.08,78325.65,0.0,0.0239,2e-05,4.61177]
[1778918716523,39.08,78323.51,0.0,0.02385,2e-05,4.60413]
[1778918722529,39.08,78321.05,0.0,0.0238,2e-05,4.59545]
[1778918728491,39.07,78317.17,0.0,0.02372,2e-05,4.5828]
[1778918730505,39.07,78305.96,0.0,0.02352,2e-05,4.55]
[1778918735539,39.07,78307.32,0.0,0.02353,2e-05,4.5509]
[1778918741548,39.07,78307.7,0.0,0.02353,2e-05,4.55092]
[1778918746552,39.07,78305.07,0.0,0.02348,2e-05,4.54255]
[1778918751557,39.06,78305.72,0.0,0.02349,2e-05,4.54369]
[1778918756562,39.06,78306.05,0.0,0.02349,2e-05,4.54399]
[1778918761567,39.06,78310.96,0.0,0.02357,2e-05,4.55759]
[1778918766572,39.06,78310.85,0.0,0.02356,2e-05,4.55676]
[1778918773579,39.06,78310.77,0.0,0.02356,2e-05,4.55589]
[1778918778583,39.06,78310.45,0.0,0.02355,2e-05,4.55456]
[1778918783588,39.06,78310.87,0.0,0.02356,2e-05,4.55542]
[1778918788593,39.06,78311.75,0.0,0.02357,2e-05,4.55763]
[1778918793598,39.06,78314.31,0.0,0.0236,2e-05,4.56274]
[1778918798603,39.06,78313.61,0.0,0.02359,2e-05,4.56042]
[1778918803608,39.05,78312.89,0.0,0.02357,2e-05,4.55809]
[1778918808614,39.05,78322.92,0.0,0.02375,2e-05,4.58686]
[1778918813620,39.05,78324.93,0.0,0.02378,2e-05,4.59244]
[1778918818625,39.05,78322.89,0.0,0.02374,2e-05,4.58627]
[1778918823630,39.05,78322.88,0.0,0.02374,2e-05,4.58602]
[1778918825634,39.05,78334.95,0.0,0.02395,2e-05,4.62099]
[1778918830639,39.05,78343.3,0.0,0.0241,2e-05,4.64512]
[1778918835645,39.05,78345.73,0.0,0.02414,2e-05,4.65195]
[1778918840650,39.05,78344.9,0.0,0.02412,2e-05,4.64918]
[1778918845655,39.05,78344.99,0.0,0.02412,2e-05,4.64909]
[1778918850781,39.05,78345.23,0.0,0.02413,2e-05,4.6494]
[1778918856668,39.05,78350.81,0.0,0.02421,2e-05,4.66324]
[1778918861673,39.05,78358.89,0.0,0.02435,2e-05,4.68654]
[1778918866678,39.05,78362.36,0.0,0.02441,2e-05,4.69623]
[1778918871683,39.04,78356.14,0.0,0.0243,2e-05,4.67726]
[1778918876688,39.04,78355.69,0.0,0.02428,2e-05,4.67526]
[1778918881693,39.04,78357.63,0.0,0.02431,2e-05,4.68031]
[1778918887606,39.04,78360.17,0.0,0.02435,2e-05,4.68696]
[1778918892640,39.04,78367.19,0.0,0.02448,2e-05,4.70692]
[1778918897676,39.04,78368.76,0.0,0.0245,2e-05,4.71054]
[1778918902710,39.03,78368.53,0.0,0.02449,2e-05,4.70886]
[1778918907720,39.03,78368.84,0.0,0.02449,2e-05,4.70877]
[1778918913725,39.03,78373.56,0.0,0.02455,2e-05,4.71952]
[1778918919731,39.03,78375.55,0.0,0.02458,2e-05,4.72424]
[1778918924736,39.02,78378.41,0.0,0.02463,2e-05,4.73174]
[1778918929741,39.02,78388.52,0.0,0.0248,2e-05,4.76079]
[1778918933744,39.02,78378.27,0.0,0.02461,2e-05,4.72949]
[1778918938749,39.02,78376.89,0.0,0.02458,2e-05,4.72437]
[1778918943754,39.02,78378.58,0.0,0.02461,2e-05,4.72838]
[1778918948759,39.01,78379.08,0.0,0.02461,2e-05,4.72882]
[1778918953764,39.01,78376.99,0.0,0.02457,2e-05,4.72162]
[1778918958769,39.01,78376.03,0.0,0.02454,2e-05,4.71774]
[1778918963774,39.01,78377.71,0.0,0.02457,2e-05,4.72171]
[1778918968779,39.01,78377.68,0.0,0.02456,2e-05,4.7206]
[1778918973785,39.0,78377.23,0.0,0.02453,2e-05,4.7162]
[1778918978790,39.0,78376.58,0.0,0.02452,2e-05,4.71328]
[1778918983795,39.0,78376.68,0.0,0.02451,2e-05,4.71255]
[1778918988801,39.0,78375.85,0.0,0.02449,2e-05,4.7091]
[1778918993806,39.0,78376.11,0.0,0.02449,2e-05,4.70885]
[1778919000820,38.99,78376.02,0.0,0.02448,2e-05,4.70721]
[1778919004824,38.99,78364.44,0.0,0.02427,2e-05,4.67222]
[1778919009829,38.99,78363.81,0.0,0.02425,2e-05,4.66939]
[1778919015835,38.99,78364.07,0.0,0.02425,2e-05,4.66904]
[1778919020840,38.98,78367.07,0.0,0.02429,2e-05,4.67694]
[1778919025845,38.98,78367.38,0.0,0.02429,2e-05,4.67698]
[1778919030850,38.98,78369.82,0.0,0.02433,2e-05,4.68328]
[1778919035856,38.98,78368.48,0.0,0.02429,2e-05,4.67644]
[1778919041862,38.98,78368.85,0.0,0.02429,2e-05,4.6765]
[1778919046867,38.97,78369.25,0.0,0.0243,2e-05,4.67681]
[1778919052873,38.97,78368.66,0.0,0.02428,2e-05,4.67392]
[1778919058806,38.97,78373.49,0.0,0.02436,2e-05,4.68688]
[1778919063838,38.97,78375.62,0.0,0.02439,2e-05,4.69201]
[1778919068888,38.96,78370.01,0.0,0.02428,2e-05,4.67426]
[1778919073893,38.96,78367.82,0.0,0.02423,2e-05,4.66654]
[1778919079899,38.96,78367.88,0.0,0.02422,2e-05,4.66519]
[1778919085905,38.96,78367.08,0.0,0.0242,2e-05,4.66125]
[1778919092475,38.95,78367.09,0.0,0.02418,2e-05,4.65736]
[1778919098077,38.95,78366.53,0.0,0.02416,2e-05,4.65437]
[1778919103924,38.95,78366.49,0.0,0.02415,2e-05,4.65258]
[1778919108929,38.94,78366.5,0.0,0.02414,2e-05,4.65123]
[1778919113934,38.94,78367.26,0.0,0.02415,2e-05,4.65206]
[1778919119224,38.94,78367.26,0.0,0.02414,2e-05,4.65039]
[1778919124946,38.93,78369.3,0.0,0.02416,2e-05,4.65497]
[1778919129953,38.93,78372.97,0.0,0.02422,2e-05,4.66437]
[1778919135336,38.93,78372.82,0.0,0.02421,2e-05,4.66223]
[1778919142825,38.92,78369.82,0.0,0.02414,2e-05,4.65145]
[1778919147970,38.92,78369.15,0.0,0.02412,2e-05,4.64819]
[1778919156979,38.92,78371.22,0.0,0.02414,2e-05,4.65019]
[1778919161984,38.91,78368.5,0.0,0.02408,2e-05,4.64115]
[1778919164987,38.91,78383.54,0.0,0.02435,2e-05,4.68487]
[1778919169992,38.91,78391.73,0.0,0.02449,2e-05,4.70817]
[1778919174997,38.91,78396.3,0.0,0.02456,2e-05,4.72082]
[1778919180003,38.91,78397.05,0.0,0.02457,2e-05,4.72214]
[1778919185008,38.9,78401.16,0.0,0.02464,2e-05,4.73348]
[1778919190013,38.9,78407.73,0.0,0.02475,2e-05,4.75221]
[1778919195018,38.9,78408.56,0.0,0.02476,2e-05,4.75382]
[1778919200023,38.9,78409.56,0.0,0.02478,2e-05,4.75592]
[1778919205028,38.9,78407.53,0.0,0.02473,2e-05,4.749]
[1778919211034,38.89,78399.51,0.0,0.02457,2e-05,4.72202]
[1778919216039,38.89,78388.38,0.0,0.02437,2e-05,4.68817]
[1778919221043,38.89,78386.17,0.0,0.02432,2e-05,4.68085]
[1778919226974,38.89,78382.54,0.0,0.02425,2e-05,4.66925]
[1778919232016,38.89,78383.04,0.0,0.02426,2e-05,4.67003]
[1778919237059,38.89,78381.56,0.0,0.02423,2e-05,4.66501]
[1778919242067,38.89,78376.75,0.0,0.02414,2e-05,4.65024]
[1778919247072,38.88,78369.38,0.0,0.024,2e-05,4.62805]
[1778919252077,38.88,78367.43,0.0,0.02396,2e-05,4.62181]
[1778919257082,38.88,78366.09,0.0,0.02394,2e-05,4.61744]
[1778919262087,38.88,78363.44,0.0,0.02389,2e-05,4.60926]
[1778919267092,38.88,78362.05,0.0,0.02386,2e-05,4.60483]
[1778919272097,38.88,78358.73,0.0,0.02379,2e-05,4.59278]
[1778919277102,38.88,78349.27,0.0,0.02362,2e-05,4.56495]
[1778919282107,38.88,78353.35,0.0,0.02369,2e-05,4.57654]
[1778919287112,38.88,78351.12,0.0,0.02365,2e-05,4.56982]
[1778919292117,38.88,78348.73,0.0,0.02361,2e-05,4.56271]
[1778919297122,38.88,78351.42,0.0,0.02366,2e-05,4.57034]
[1778919302127,38.88,78351.18,0.0,0.02365,2e-05,4.56953]
[1778919307132,38.88,78351.88,0.0,0.02366,2e-05,4.57144]
[1778919312137,38.88,78351.44,0.0,0.02365,2e-05,4.57007]
[1778919317142,38.88,78352.27,0.0,0.02367,2e-05,4.57242]
[1778919322148,38.88,78354.34,0.0,0.0237,2e-05,4.57839]
[1778919327153,38.88,78351.96,0.0,0.02366,2e-05,4.5714]
[1778919330527,38.88,78352.0,0.0,0.02366,2e-05,4.57151]
[1778919331157,38.88,78352.13,0.0,0.02365,2e-05,4.56987]
[1778919336165,38.88,78353.72,0.0,0.02368,2e-05,4.57447]
[1778919342170,38.88,78353.21,0.0,0.02367,2e-05,4.57294]
[1778919347176,38.88,78353.02,0.0,0.02367,2e-05,4.57237]
[1778919352181,38.88,78354.83,0.0,0.0237,2e-05,4.57761]
[1778919358187,38.88,78352.2,0.0,0.02365,2e-05,4.56995]
[1778919363192,38.88,78352.44,0.0,0.02366,2e-05,4.57065]
[1778919372201,38.88,78352.4,0.0,0.02366,2e-05,4.57051]
[1778919377206,38.88,78352.13,0.0,0.02365,2e-05,4.56973]
[1778919382211,38.88,78352.9,0.0,0.02367,2e-05,4.57196]
[1778919388217,38.88,78354.21,0.0,0.02369,2e-05,4.57577]
[1778919393222,38.88,78355.93,0.0,0.02371,2e-05,4.57877]
[1778919399183,38.88,78354.88,0.0,0.02369,2e-05,4.5757]
[1778919405226,38.88,78353.86,0.0,0.02367,2e-05,4.57269]
[1778919410238,38.88,78353.72,0.0,0.02367,2e-05,4.57228]
[1778919416244,38.88,78353.54,0.0,0.02367,2e-05,4.57172]
[1778919421249,38.88,78353.62,0.0,0.02367,2e-05,4.57194]
[1778919427255,38.88,78353.45,0.0,0.02367,2e-05,4.57142]
[1778919432260,38.88,78353.46,0.0,0.02367,2e-05,4.57144]
[1778919437266,38.88,78353.47,0.0,0.02367,2e-05,4.57147]
[1778919444939,38.88,78353.31,0.0,0.02366,2e-05,4.57097]
[1778919450288,38.88,78352.86,0.0,0.02366,2e-05,4.56968]
[1778919456293,38.88,78352.33,0.0,0.02364,2e-05,4.56613]
[1778919461298,38.88,78352.18,0.0,0.02363,2e-05,4.56571]
[1778919467304,38.88,78346.71,0.0,0.02354,2e-05,4.54987]
[1778919472309,38.88,78345.22,0.0,0.02351,2e-05,4.5456]
[1778919477314,38.88,78344.69,0.0,0.0235,2e-05,4.5441]
[1778919482319,38.88,78346.56,0.0,0.02354,2e-05,4.54958]
[1778919487324,38.88,78350.15,0.0,0.0236,2e-05,4.56007]
[1778919492329,38.88,78355.17,0.0,0.02369,2e-05,4.57474]
[1778919497334,38.88,78355.11,0.0,0.02369,2e-05,4.57465]
[1778919502339,38.88,78355.04,0.0,0.02369,2e-05,4.57451]
[1778919507344,38.88,78354.27,0.0,0.02367,2e-05,4.57236]
[1778919512349,38.88,78354.33,0.0,0.02367,2e-05,4.57061]
[1778919517354,38.88,78354.39,0.0,0.02367,2e-05,4.57086]
[1778919524361,38.88,78354.54,0.0,0.02367,2e-05,4.5714]
[1778919529366,38.88,78355.08,0.0,0.02368,2e-05,4.57304]
[1778919534371,38.88,78354.83,0.0,0.02368,2e-05,4.57238]
[1778919539376,38.88,78353.87,0.0,0.02366,2e-05,4.56966]
[1778919544381,38.88,78349.63,0.0,0.02359,2e-05,4.55742]
[1778919549386,38.88,78346.85,0.0,0.02354,2e-05,4.54945]
[1778919554391,38.88,78348.92,0.0,0.02357,2e-05,4.55555]
[1778919559399,38.88,78349.76,0.0,0.02359,2e-05,4.55807]
[1778919564096,38.88,78349.76,0.0,0.02359,2e-05,4.55818]
[1778919564336,38.88,78349.76,0.0,0.02359,2e-05,4.5582]
[1778919569370,38.88,78349.63,0.0,0.02359,2e-05,4.55794]
[1778919574406,38.88,78352.16,0.0,0.02362,2e-05,4.56338]
[1778919579419,38.88,78351.65,0.0,0.02362,2e-05,4.56203]
[1778919585425,38.88,78350.64,0.0,0.0236,2e-05,4.55926]
[1778919590430,38.88,78353.01,0.0,0.02364,2e-05,4.56626]
[1778919595435,38.88,78354.98,0.0,0.02368,2e-05,4.57212]
[1778919600440,38.88,78355.15,0.0,0.02368,2e-05,4.57273]
[1778919605445,38.88,78354.77,0.0,0.02367,2e-05,4.57176]
[1778919610450,38.88,78354.51,0.0,0.02367,2e-05,4.57112]
[1778919615455,38.88,78344.81,0.0,0.0235,2e-05,4.5431]
[1778919620460,38.88,78347.29,0.0,0.02355,2e-05,4.55038]
[1778919623464,38.86,78333.5,0.0,0.02324,2e-05,4.50003]
[1778919628467,38.83,78326.34,0.0,0.02304,2e-05,4.46677]
[1778919634473,38.81,78325.17,0.0,0.02294,2e-05,4.45069]
[1778919639478,38.79,78324.2,0.0,0.02289,2e-05,4.44095]
[1778919644483,38.78,78326.01,0.0,0.02288,2e-05,4.44026]
[1778919649488,38.77,78317.84,0.0,0.02271,2e-05,4.41255]
[1778919654493,38.77,78314.38,0.0,0.02264,2e-05,4.40086]
[1778919659498,38.77,78310.76,0.0,0.02258,2e-05,4.38992]
[1778919664503,38.76,78318.19,0.0,0.0227,2e-05,4.41017]
[1778919669508,38.76,78327.84,0.0,0.02285,2e-05,4.43489]
[1778919676112,38.71,78331.2,0.0,0.02277,2e-05,4.42312]
[1778919681520,38.63,78332.02,0.0,0.02255,2e-05,4.38681]
[1778919686525,38.56,78334.81,0.0,0.02241,2e-05,4.36324]
[1778919691530,38.48,78336.9,0.0,0.0222,2e-05,4.32851]
[1778919696535,38.41,78335.97,0.0,0.02199,2e-05,4.29453]
[1778919702541,38.36,78336.37,0.0,0.02185,2e-05,4.27124]
[1778919708547,38.37,78335.85,0.0,0.02188,2e-05,4.27592]
[1778919714553,38.38,78333.53,0.0,0.02185,2e-05,4.27161]
[1778919719558,38.35,78333.49,0.0,0.02179,2e-05,4.26171]
[1778919725564,38.33,78333.76,0.0,0.02174,2e-05,4.25307]
[1778919731499,38.32,78333.75,0.0,0.0217,2e-05,4.24569]
[1778919736534,38.31,78335.4,0.0,0.02169,2e-05,4.24515]
[1778919738537,38.31,78335.12,0.0,0.02168,2e-05,4.24343]
[1778919738565,38.3,78335.12,0.0,0.02168,2e-05,4.2425]
[1778919742591,38.29,78355.31,0.0,0.02198,2e-05,4.2938]
[1778919747829,38.28,78359.93,0.0,0.02201,2e-05,4.29915]
[1778919748596,38.27,78361.42,0.0,0.02203,2e-05,4.30182]
[1778919753601,38.26,78360.9,0.0,0.02197,2e-05,4.29175]
[1778919758606,38.25,78359.65,0.0,0.02192,2e-05,4.28307]
[1778919763611,38.24,78353.36,0.0,0.02179,2e-05,4.26201]
[1778919768617,38.24,78351.79,0.0,0.02175,2e-05,4.25564]
[1778919773622,38.23,78347.93,0.0,0.02168,2e-05,4.24375]
[1778919778627,38.23,78341.15,0.0,0.02157,2e-05,4.2252]
[1778919783632,38.24,78337.89,0.0,0.02153,2e-05,4.21716]
[1778919788637,38.24,78336.37,0.0,0.02151,2e-05,4.21474]
[1778919793642,38.24,78333.75,0.0,0.02148,2e-05,4.20919]
[1778919798647,38.25,78333.46,0.0,0.02148,2e-05,4.21015]
[1778919803652,38.25,78333.51,0.0,0.02149,2e-05,4.21181]
[1778919808657,38.25,78332.97,0.0,0.02149,2e-05,4.21166]
[1778919813662,38.26,78327.27,0.0,0.0214,2e-05,4.19564]
[1778919818667,38.26,78324.44,0.0,0.02137,2e-05,4.19053]
[1778919823672,38.27,78332.07,0.0,0.0215,2e-05,4.21266]
[1778919828677,38.27,78334.41,0.0,0.02154,2e-05,4.21971]
[1778919833682,38.26,78341.85,0.0,0.02166,2e-05,4.2393]
[1778919838687,38.26,78342.3,0.0,0.02166,2e-05,4.2393]
[1778919843692,38.26,78348.63,0.0,0.02176,2e-05,4.25551]
[1778919848697,38.25,78352.42,0.0,0.0218,2e-05,4.26359]
[1778919853702,38.25,78352.43,0.0,0.02179,2e-05,4.26123]
[1778919859708,38.24,78352.16,0.0,0.02177,2e-05,4.25821]
[1778919864713,38.24,78355.45,0.0,0.02182,2e-05,4.26568]
[1778919870486,38.23,78354.96,0.0,0.02179,2e-05,4.26219]
[1778919875723,38.23,78356.51,0.0,0.0218,2e-05,4.26291]
[1778919880728,38.23,78350.18,0.0,0.02169,2e-05,4.24516]
[1778919885733,38.23,78352.68,0.0,0.02173,2e-05,4.25192]
[1778919891739,38.23,78352.94,0.0,0.02174,2e-05,4.2521]
[1778919897744,38.23,78352.32,0.0,0.02172,2e-05,4.25005]
[1778919903750,38.23,78352.02,0.0,0.02172,2e-05,4.24903]
[1778919911777,38.23,78351.96,0.0,0.02172,2e-05,4.24874]
[1778919917764,38.23,78351.66,0.0,0.02171,2e-05,4.24791]
[1778919923770,38.23,78351.59,0.0,0.02171,2e-05,4.24776]
[1778919929776,38.23,78342.68,0.0,0.02157,2e-05,4.22487]
[1778919934781,38.24,78343.18,0.0,0.02158,2e-05,4.22597]
[1778919939786,38.24,78343.56,0.0,0.0216,2e-05,4.22832]
[1778919944791,38.24,78341.27,0.0,0.02157,2e-05,4.22318]
[1778919949796,38.24,78341.93,0.0,0.02159,2e-05,4.22625]
[1778919954801,38.25,78342.09,0.0,0.02159,2e-05,4.22765]
[1778919959806,38.25,78332.8,0.0,0.02145,2e-05,4.20365]
[1778919964811,38.26,78332.48,0.0,0.02146,2e-05,4.20536]
[1778919969816,38.26,78333.52,0.0,0.02149,2e-05,4.2101]
[1778919975822,38.26,78333.54,0.0,0.0215,2e-05,4.21198]
[1778919981828,38.27,78335.02,0.0,0.02153,2e-05,4.21735]
[1778919986833,38.27,78334.94,0.0,0.02154,2e-05,4.21792]
[1778919991837,38.27,78334.92,0.0,0.02153,2e-05,4.21666]
[1778919996842,38.27,78336.5,0.0,0.02156,2e-05,4.22155]
[1778920001847,38.27,78336.73,0.0,0.02157,2e-05,4.2224]
[1778920006852,38.27,78337.01,0.0,0.02157,2e-05,4.22343]
[1778920011857,38.27,78337.62,0.0,0.02158,2e-05,4.22528]
[1778920016862,38.27,78336.97,0.0,0.02157,2e-05,4.22368]
[1778920021866,38.27,78337.79,0.0,0.02159,2e-05,4.2261]
[1778920027875,38.27,78340.37,0.0,0.02163,2e-05,4.23273]
[1778920032880,38.27,78340.27,0.0,0.02162,2e-05,4.23204]
[1778920038886,38.27,78340.17,0.0,0.02162,2e-05,4.23144]
[1778920044892,38.27,78339.87,0.0,0.02161,2e-05,4.2304]
[1778920049897,38.27,78340.86,0.0,0.02163,2e-05,4.23299]
[1778920054902,38.27,78341.57,0.0,0.02163,2e-05,4.23267]
[1778920060909,38.27,78339.97,0.0,0.0216,2e-05,4.22834]
[1778920065914,38.27,78340.61,0.0,0.02161,2e-05,4.23011]
[1778920071891,38.27,78340.61,0.0,0.02161,2e-05,4.23008]
[1778920077927,38.27,78341.55,0.0,0.02163,2e-05,4.23249]
[1778920083933,38.27,78342.19,0.0,0.02164,2e-05,4.23396]
[1778920088938,38.27,78344.06,0.0,0.02166,2e-05,4.23844]
[1778920093943,38.27,78341.88,0.0,0.02163,2e-05,4.23217]
[1778920098948,38.27,78341.48,0.0,0.02162,2e-05,4.23112]
[1778920103953,38.27,78341.41,0.0,0.02162,2e-05,4.23097]
[1778920108958,38.27,78341.26,0.0,0.02162,2e-05,4.23064]
[1778920114964,38.27,78342.3,0.0,0.02162,2e-05,4.23164]
[1778920120971,38.26,78344.39,0.0,0.02166,2e-05,4.23723]
[1778920125976,38.26,78347.71,0.0,0.02171,2e-05,4.24578]
[1778920130981,38.26,78347.37,0.0,0.0217,2e-05,4.24394]
[1778920136346,38.26,78346.95,0.0,0.02169,2e-05,4.24195]
[1778920141380,38.26,78348.38,0.0,0.0217,2e-05,4.24499]
[1778920146997,38.26,78352.84,0.0,0.02177,2e-05,4.25644]
[1778920152002,38.25,78352.63,0.0,0.02176,2e-05,4.25432]
[1778920157008,38.25,78347.34,0.0,0.02167,2e-05,4.23886]
[1778920162013,38.25,78342.79,0.0,0.0216,2e-05,4.22761]
[1778920168019,38.26,78344.27,0.0,0.02163,2e-05,4.23238]
[1778920174025,38.26,78344.47,0.0,0.02162,2e-05,4.23127]
[1778920180176,38.26,78344.12,0.0,0.02162,2e-05,4.23065]
[1778920185692,38.26,78344.53,0.0,0.02163,2e-05,4.23203]
[1778920190727,38.26,78346.53,0.0,0.02166,2e-05,4.23745]
[1778920196046,38.26,78346.62,0.0,0.02166,2e-05,4.23743]
[1778920201051,38.26,78346.2,0.0,0.02165,2e-05,4.23607]
[1778920206056,38.26,78345.86,0.0,0.02165,2e-05,4.23509]
[1778920212062,38.26,78341.58,0.0,0.02158,2e-05,4.22398]
[1778920217067,38.26,78341.96,0.0,0.02159,2e-05,4.22572]
[1778920217556,38.26,78341.96,0.0,0.02159,2e-05,4.22572]
[1778920217916,38.26,78341.96,0.0,0.02159,2e-05,4.22583]
[1778920219621,38.26,78341.89,0.0,0.02159,2e-05,4.22575]
[1778920220070,38.26,78341.3,0.0,0.02158,2e-05,4.22424]
[1778920224004,38.26,78338.0,0.0,0.02153,2e-05,4.21584]
[1778920224070,38.26,78338.0,0.0,0.02153,2e-05,4.21618]
[1778920229079,38.27,78333.84,0.0,0.02148,2e-05,4.20651]
[1778920232954,38.27,78335.2,0.0,0.02149,2e-05,4.209]
[1778920233052,38.27,78335.2,0.0,0.02149,2e-05,4.20892]
[1778920235085,38.27,78345.39,0.0,0.02166,2e-05,4.23699]
[1778920241077,38.26,78345.84,0.0,0.02166,2e-05,4.23743]
[1778920246097,38.26,78353.23,0.0,0.02177,2e-05,4.25629]
[1778920249730,38.26,78353.33,0.0,0.02177,2e-05,4.25548]
[1778920249809,38.26,78353.33,0.0,0.02177,2e-05,4.25512]
[1778920252103,38.25,78369.01,0.0,0.02202,2e-05,4.29777]
[1778920254376,38.25,78372.64,0.0,0.02207,2e-05,4.3057]
[1778920256107,38.25,78372.61,0.0,0.02205,2e-05,4.30349]
[1778920257371,38.24,78373.29,0.0,0.02206,2e-05,4.30438]
[1778920257472,38.24,78373.29,0.0,0.02205,2e-05,4.30333]
[1778920263114,38.23,78376.23,0.0,0.02207,2e-05,4.3068]
[1778920268119,38.22,78375.32,0.0,0.02203,2e-05,4.30009]
[1778920273123,38.21,78378.58,0.0,0.02206,2e-05,4.30538]
[1778920278128,38.21,78384.88,0.0,0.02215,2e-05,4.31946]
[1778920283133,38.19,78395.47,0.0,0.0223,2e-05,4.34442]
[1778920288138,38.18,78400.65,0.0,0.02235,2e-05,4.35302]
[1778920293144,38.17,78412.01,0.0,0.02249,2e-05,4.37653]
[1778920298149,38.15,78411.23,0.0,0.02243,2e-05,4.36624]
[1778920304155,38.13,78413.13,0.0,0.0224,2e-05,4.36287]
[1778920307420,38.12,78414.54,0.0,0.0224,2e-05,4.36293]
[1778920308160,38.12,78414.2,0.0,0.02239,2e-05,4.36066]
[1778920309161,38.12,78425.55,0.0,0.02257,2e-05,4.39147]
[1778920312795,38.1,78428.44,0.0,0.02259,2e-05,4.39453]
[1778920312896,38.1,78428.44,0.0,0.02258,2e-05,4.39287]
[1778920318170,38.08,78431.64,0.0,0.02259,2e-05,4.39434]
[1778920323176,38.07,78435.65,0.0,0.02262,2e-05,4.39874]
[1778920328181,38.06,78432.22,0.0,0.02252,2e-05,4.38263]
[1778920333186,38.05,78431.71,0.0,0.02248,2e-05,4.37651]
[1778920338191,38.04,78433.88,0.0,0.02249,2e-05,4.37865]
[1778920342195,38.03,78445.76,0.0,0.02267,2e-05,4.40908]
[1778920347200,38.02,78447.87,0.0,0.02267,2e-05,4.40908]
[1778920352204,38.01,78447.32,0.0,0.02262,2e-05,4.40024]
[1778920357209,38.02,78450.33,0.0,0.02271,2e-05,4.41524]
[1778920362214,38.05,78449.24,0.0,0.02278,2e-05,4.42624]
[1778920367219,38.03,78440.99,0.0,0.02259,2e-05,4.39483]
[1778920372224,38.02,78440.35,0.0,0.02255,2e-05,4.38756]
[1778920377229,38.01,78439.94,0.0,0.02251,2e-05,4.38188]
[1778920382234,38.0,78437.76,0.0,0.02245,2e-05,4.37205]
[1778920384236,38.0,78425.32,0.0,0.02224,2e-05,4.33612]
[1778920389241,38.0,78422.79,0.0,0.0222,2e-05,4.32924]
[1778920390500,38.0,78420.03,0.0,0.02215,2e-05,4.32159]
[1778920391243,38.0,78421.48,0.0,0.02218,2e-05,4.32585]
[1778920396248,38.15,78420.57,0.0,0.02257,2e-05,4.39003]
[1778920400505,38.24,78419.61,0.0,0.02283,2e-05,4.43215]
[1778920401199,38.26,78419.61,0.0,0.02289,2e-05,4.44231]
[1778920403255,38.25,78400.1,0.0,0.02251,2e-05,4.37848]
[1778920403562,38.25,78400.1,0.0,0.02251,2e-05,4.37848]
[1778920404256,38.24,78395.56,0.0,0.02241,2e-05,4.36235]
[1778920410262,38.37,78394.18,0.0,0.02276,2e-05,4.41975]
[1778920415267,38.46,78394.18,0.0,0.023,2e-05,4.45914]
[1778920421870,38.56,78392.71,0.0,0.02326,2e-05,4.50096]
[1778920427279,38.61,78401.97,0.0,0.02358,2e-05,4.55304]
[1778920433285,38.66,78403.43,0.0,0.02374,2e-05,4.58002]
[1778920439291,38.69,78402.74,0.0,0.02384,2e-05,4.59563]
[1778920444296,38.72,78393.99,0.0,0.02376,2e-05,4.58269]
[1778920449301,38.75,78394.04,0.0,0.02383,2e-05,4.5942]
[1778920451110,38.75,78393.51,0.0,0.02384,2e-05,4.59466]
[1778920451207,38.75,78393.51,0.0,0.02385,2e-05,4.5966]
[1778920457309,38.63,78392.78,0.0,0.02349,2e-05,4.53788]
[1778920461123,38.57,78396.65,0.0,0.02337,2e-05,4.5189]
[1778920461224,38.55,78396.65,0.0,0.02331,2e-05,4.50957]
[1778920466318,38.46,78396.81,0.0,0.02306,2e-05,4.4686]
[1778920471156,38.4,78396.38,0.0,0.02288,2e-05,4.43974]
[1778920471159,38.39,78396.38,0.0,0.02284,2e-05,4.43154]
[1778920476328,38.33,78396.2,0.0,0.02266,2e-05,4.40343]
[1778920481138,38.29,78396.55,0.0,0.02256,2e-05,4.38606]
[1778920486375,38.24,78400.53,0.0,0.02248,2e-05,4.37413]
[1778920491381,38.21,78393.94,0.0,0.02228,2e-05,4.33998]
[1778920497872,38.18,78391.71,0.0,0.02215,2e-05,4.31828]
[1778920501391,38.17,78381.31,0.0,0.02194,2e-05,4.28425]
[1778920506396,38.16,78380.42,0.0,0.0219,2e-05,4.2763]
[1778920511401,38.15,78378.71,0.0,0.02184,2e-05,4.26711]
[1778920516406,38.14,78379.55,0.0,0.02183,2e-05,4.26613]
[1778920522591,38.13,78377.77,0.0,0.02179,2e-05,4.25806]
[1778920528419,38.13,78382.94,0.0,0.02186,2e-05,4.26978]
[1778920533424,38.12,78383.84,0.0,0.02184,2e-05,4.26762]
[1778920543188,38.11,78379.66,0.0,0.02176,2e-05,4.25315]
[1778920552803,38.11,78378.22,0.0,0.02173,2e-05,4.24777]
[1778920558449,38.11,78379.22,0.0,0.02174,2e-05,4.24994]
[1778920563456,38.11,78380.16,0.0,0.02175,2e-05,4.2518]
[1778920569462,38.11,78380.79,0.0,0.02175,2e-05,4.25248]
[1778920574467,38.1,78380.29,0.0,0.02174,2e-05,4.25025]
[1778920580475,38.1,78380.76,0.0,0.02174,2e-05,4.25071]
[1778920585480,38.1,78380.62,0.0,0.02174,2e-05,4.24968]
[1778920590486,38.1,78380.84,0.0,0.02174,2e-05,4.24963]
[1778920595491,38.1,78380.74,0.0,0.02172,2e-05,4.24695]
[1778920603161,38.1,78380.81,0.0,0.02172,2e-05,4.24651]
[1778920608503,38.1,78379.95,0.0,0.0217,2e-05,4.24379]
[1778920614509,38.1,78375.61,0.0,0.02164,2e-05,4.23225]
[1778920619514,38.1,78377.74,0.0,0.02167,2e-05,4.23858]
[1778920624519,38.1,78378.02,0.0,0.02168,2e-05,4.23945]
[1778920629524,38.1,78378.77,0.0,0.02169,2e-05,4.24149]
[1778920634529,38.1,78378.32,0.0,0.02168,2e-05,4.24042]
[1778920639534,38.1,78381.8,0.0,0.02174,2e-05,4.24957]
[1778920645540,38.1,78381.59,0.0,0.02173,2e-05,4.24827]
[1778920650545,38.1,78380.04,0.0,0.0217,2e-05,4.24369]
[1778920656982,38.1,78380.12,0.0,0.0217,2e-05,4.2421]
[1778920659555,38.1,78392.15,0.0,0.02189,2e-05,4.27532]
[1778920664560,38.09,78395.56,0.0,0.02193,2e-05,4.28182]
[1778920669565,38.08,78395.44,0.0,0.02191,2e-05,4.27903]
[1778920674570,38.08,78395.45,0.0,0.0219,2e-05,4.27709]
[1778920679575,38.08,78392.52,0.0,0.02185,2e-05,4.26756]
[1778920685581,38.07,78396.68,0.0,0.02191,2e-05,4.2777]
[1778920689947,38.07,78396.56,0.0,0.0219,2e-05,4.27619]
[1778920689954,38.07,78396.56,0.0,0.0219,2e-05,4.27619]
[1778920690585,38.07,78400.32,0.0,0.02196,2e-05,4.28639]
[1778920691586,38.07,78410.26,0.0,0.02212,2e-05,4.31368]
[1778920694110,38.06,78415.16,0.0,0.02219,2e-05,4.32555]
[1778920694555,38.06,78415.16,0.0,0.02218,2e-05,4.32453]
[1778920699594,38.05,78417.56,0.0,0.0222,2e-05,4.32653]
[1778920704599,38.04,78424.23,0.0,0.02228,2e-05,4.34032]
[1778920709604,38.03,78416.67,0.0,0.02212,2e-05,4.31462]
[1778920714609,38.03,78411.27,0.0,0.02201,2e-05,4.29598]
[1778920720613,38.03,78408.8,0.0,0.02197,2e-05,4.28831]
[1778920725618,38.03,78405.16,0.0,0.02191,2e-05,4.27813]
[1778920731519,38.03,78404.47,0.0,0.0219,2e-05,4.27684]
[1778920736555,38.03,78403.16,0.0,0.02188,2e-05,4.2738]
[1778920737664,38.03,78403.16,0.0,0.02188,2e-05,4.27386]
[1778920738631,38.03,78405.22,0.0,0.02192,2e-05,4.27971]
[1778920740583,38.03,78415.13,0.0,0.02208,2e-05,4.30657]
[1778920742397,38.02,78422.94,0.0,0.0222,2e-05,4.32789]
[1778920742635,38.02,78426.74,0.0,0.02226,2e-05,4.33785]
[1778920742680,38.02,78426.74,0.0,0.02226,2e-05,4.33785]
[1778920743636,38.02,78426.06,0.0,0.02225,2e-05,4.33507]
[1778920748641,38.01,78423.25,0.0,0.02218,2e-05,4.32396]
[1778920754271,38.01,78420.5,0.0,0.02212,2e-05,4.31331]
[1778920760653,38.0,78422.59,0.0,0.02214,2e-05,4.31687]
[1778920766659,38.0,78422.88,0.0,0.02213,2e-05,4.31539]
[1778920773666,37.99,78426.06,0.0,0.02215,2e-05,4.31934]
[1778920778671,37.99,78427.3,0.0,0.02216,2e-05,4.32079]
[1778920783676,37.98,78429.47,0.0,0.02218,2e-05,4.32463]
[1778920788681,37.98,78430.69,0.0,0.02219,2e-05,4.32596]
[1778920794552,37.97,78430.72,0.0,0.02218,2e-05,4.32366]
[1778920799693,37.97,78429.53,0.0,0.02215,2e-05,4.31858]
[1778920806044,37.97,78429.92,0.0,0.02214,2e-05,4.31806]
[1778920811709,37.96,78433.89,0.0,0.0222,2e-05,4.32743]
[1778920816714,37.96,78439.0,0.0,0.02227,2e-05,4.33957]
[1778920821719,37.95,78443.66,0.0,0.02233,2e-05,4.3495]
[1778920826724,37.94,78445.69,0.0,0.02235,2e-05,4.35198]
[1778920831729,37.94,78442.75,0.0,0.02227,2e-05,4.33917]
[1778920837264,37.93,78440.23,0.0,0.02222,2e-05,4.32992]
[1778920838562,37.93,78440.23,0.0,0.02222,2e-05,4.32992]
[1778920838596,37.93,78440.23,0.0,0.02221,2e-05,4.32956]
[1778920839745,37.93,78459.02,0.0,0.02253,2e-05,4.38241]
[1778920842748,37.92,78445.26,0.0,0.02228,2e-05,4.34012]
[1778920844814,37.92,78438.35,0.0,0.02216,2e-05,4.31994]
[1778920845752,37.92,78435.76,0.0,0.02211,2e-05,4.3126]
[1778920850758,37.92,78430.88,0.0,0.02203,2e-05,4.29972]
[1778920855763,37.93,78432.83,0.0,0.02207,2e-05,4.30594]
[1778920856994,37.93,78433.08,0.0,0.02208,2e-05,4.30669]
[1778920857765,37.91,78433.09,0.0,0.02204,2e-05,4.30069]
[1778920862770,37.86,78432.98,0.0,0.02188,2e-05,4.27356]
[1778920867775,37.81,78431.03,0.0,0.02171,2e-05,4.24619]
[1778920872785,37.77,78431.42,0.0,0.02161,2e-05,4.22948]
[1778920877790,37.74,78432.2,0.0,0.02153,2e-05,4.21698]
[1778920882795,37.71,78432.07,0.0,0.02146,2e-05,4.20428]
[1778920887800,37.69,78428.92,0.0,0.02135,2e-05,4.18587]
[1778920892806,37.68,78430.22,0.0,0.02131,2e-05,4.17945]
[1778920899712,37.66,78429.19,0.0,0.02124,2e-05,4.16798]
[1778920904818,37.65,78428.15,0.0,0.02119,2e-05,4.16029]
[1778920910790,37.64,78428.8,0.0,0.02118,2e-05,4.15734]
[1778920912826,37.63,78445.27,0.0,0.02144,2e-05,4.20123]
[1778920917831,37.62,78447.43,0.0,0.02143,2e-05,4.20068]
[1778920922836,37.61,78439.26,0.0,0.02127,2e-05,4.17348]
[1778920927843,37.6,78438.17,0.0,0.02123,2e-05,4.16708]
[1778920932848,37.59,78440.24,0.0,0.02125,2e-05,4.16994]
[1778920937853,37.59,78445.46,0.0,0.02131,2e-05,4.18068]
[1778920942859,37.58,78444.88,0.0,0.02128,2e-05,4.17564]
[1778920947864,37.57,78445.24,0.0,0.02127,2e-05,4.17381]
[1778920952869,37.57,78446.12,0.0,0.02126,2e-05,4.17201]
[1778920957874,37.56,78442.95,0.0,0.0212,2e-05,4.16125]
[1778920962879,37.56,78443.27,0.0,0.0212,2e-05,4.16074]
[1778920967886,37.56,78444.61,0.0,0.02121,2e-05,4.16301]
[1778920972725,37.55,78448.14,0.0,0.02126,2e-05,4.17154]
[1778920976623,37.55,78449.12,0.0,0.02126,2e-05,4.17252]
[1778920981189,37.55,78448.71,0.0,0.02125,2e-05,4.16981]
[1778920989908,37.54,78449.44,0.0,0.02124,2e-05,4.16842]
[1778920994914,37.54,78448.74,0.0,0.02122,2e-05,4.16506]
[1778920999918,37.53,78448.62,0.0,0.02121,2e-05,4.16353]
[1778921006925,37.53,78448.12,0.0,0.02119,2e-05,4.16077]
[1778921012930,37.53,78448.09,0.0,0.02118,2e-05,4.15776]
[1778921017935,37.53,78447.74,0.0,0.02117,2e-05,4.15619]
[1778921022940,37.53,78447.59,0.0,0.02116,2e-05,4.1552]
[1778921028946,37.53,78447.49,0.0,0.02116,2e-05,4.15424]
[1778921034952,37.52,78450.17,0.0,0.0212,2e-05,4.16085]
[1778921039957,37.52,78446.83,0.0,0.02114,2e-05,4.15095]
[1778921044967,37.52,78446.86,0.0,0.02114,2e-05,4.15066]
[1778921049972,37.52,78452.32,0.0,0.02122,2e-05,4.16451]
[1778921054976,37.52,78452.44,0.0,0.02121,2e-05,4.16351]
[1778921059981,37.51,78452.73,0.0,0.02121,2e-05,4.16296]
[1778921064986,37.51,78451.25,0.0,0.02118,2e-05,4.1577]
[1778921069991,37.51,78446.63,0.0,0.0211,2e-05,4.145]
[1778921075997,37.51,78445.68,0.0,0.02108,2e-05,4.14064]
[1778921080001,37.51,78428.82,0.0,0.02081,2e-05,4.09563]
[1778921085007,37.52,78423.39,0.0,0.02075,2e-05,4.08447]
[1778921088948,37.53,78418.53,0.0,0.02068,2e-05,4.07374]
[1778921091015,37.54,78403.41,0.0,0.02046,2e-05,4.03603]
[1778921091943,37.54,78403.41,0.0,0.02046,2e-05,4.03603]
[1778921096774,37.55,78396.74,0.0,0.0204,2e-05,4.02562]
[1778921102026,37.57,78405.28,0.0,0.02058,2e-05,4.056]
[1778921108032,37.58,78407.12,0.0,0.02063,2e-05,4.06483]
[1778921113038,37.58,78408.64,0.0,0.02067,2e-05,4.07114]
[1778921118043,37.59,78409.77,0.0,0.0207,2e-05,4.07573]
[1778921123048,37.59,78412.49,0.0,0.02075,2e-05,4.08423]
[1778921129054,37.59,78408.45,0.0,0.02069,2e-05,4.074]
[1778921132058,37.59,78399.88,0.0,0.02055,2e-05,4.0498]
[1778921138064,37.6,78398.69,0.0,0.02055,2e-05,4.04993]
[1778921143069,37.61,78398.99,0.0,0.02057,2e-05,4.05302]
[1778921149075,37.61,78398.98,0.0,0.02058,2e-05,4.05519]
[1778921152077,37.61,78386.94,0.0,0.0204,2e-05,4.02381]
[1778921153725,37.62,78383.31,0.0,0.02034,2e-05,4.01484]
[1778921159083,37.63,78367.81,0.0,0.02014,2e-05,3.97911]
[1778921161200,37.64,78363.61,0.0,0.02009,2e-05,3.97073]
[1778921165089,37.65,78374.59,0.0,0.02029,2e-05,4.00497]
[1778921170094,37.65,78373.46,0.0,0.02029,2e-05,4.00537]
[1778921176100,37.66,78371.72,0.0,0.02029,2e-05,4.00452]
[1778921181105,37.67,78376.2,0.0,0.02037,2e-05,4.01914]
[1778921186110,37.67,78378.94,0.0,0.02042,2e-05,4.02793]
[1778921191115,37.67,78380.05,0.0,0.02044,2e-05,4.02957]
[1778921197800,37.67,78380.54,0.0,0.02045,2e-05,4.03136]
[1778921203127,37.67,78380.9,0.0,0.02045,2e-05,4.03259]
[1778921209133,37.67,78381.23,0.0,0.02046,2e-05,4.03365]
[1778921214138,37.67,78379.53,0.0,0.02043,2e-05,4.02923]
[1778921219142,37.67,78379.05,0.0,0.02043,2e-05,4.02833]
[1778921225148,37.68,78378.72,0.0,0.02043,2e-05,4.02807]
[1778921230153,37.68,78383.23,0.0,0.0205,2e-05,4.0405]
[1778921236082,37.67,78387.04,0.0,0.02055,2e-05,4.04926]
[1778921241164,37.67,78385.86,0.0,0.02053,2e-05,4.04512]
[1778921247170,37.67,78380.77,0.0,0.02044,2e-05,4.03111]
[1778921252175,37.67,78380.66,0.0,0.02044,2e-05,4.0293]
[1778921257180,37.67,78377.75,0.0,0.0204,2e-05,4.02227]
[1778921262185,37.68,78377.74,0.0,0.0204,2e-05,4.02317]
[1778921264187,37.68,78365.45,0.0,0.02021,2e-05,3.99101]
[1778921269192,37.69,78365.64,0.0,0.02023,2e-05,3.99482]
[1778921275356,37.69,78366.14,0.0,0.02026,2e-05,3.99887]
[1778921280391,37.7,78364.81,0.0,0.02025,2e-05,3.99733]
[1778921286209,37.7,78364.93,0.0,0.02026,2e-05,3.9998]
[1778921291214,37.7,78365.06,0.0,0.02028,2e-05,4.00164]
[1778921296503,37.71,78365.12,0.0,0.02028,2e-05,4.00305]
[1778921302225,37.71,78362.16,0.0,0.02025,2e-05,3.99666]
[1778921305276,37.71,78361.18,0.0,0.02024,2e-05,3.99495]
[1778921305412,37.71,78361.18,0.0,0.02024,2e-05,3.99495]
[1778921306232,37.71,78357.73,0.0,0.02019,2e-05,3.9861]
[1778921309719,37.73,78349.89,0.0,0.0201,2e-05,3.97138]
[1778921309820,37.74,78349.89,0.0,0.02013,2e-05,3.97584]
[1778921311237,37.75,78338.88,0.0,0.01997,2e-05,3.94865]
[1778921316242,37.79,78333.35,0.0,0.02,2e-05,3.95349]
[1778921321247,37.83,78336.82,0.0,0.02015,2e-05,3.979]
[1778921327253,37.86,78337.12,0.0,0.02025,2e-05,3.99528]
[1778921330586,37.88,78337.82,0.0,0.0203,2e-05,4.00365]
[1778921336262,37.9,78331.09,0.0,0.02027,2e-05,3.99811]
[1778921337631,37.91,78330.47,0.0,0.02027,2e-05,3.99827]
[1778921343269,37.9,78325.35,0.0,0.02017,2e-05,3.98198]
[1778921349275,37.89,78326.14,0.0,0.02014,2e-05,3.97733]
[1778921354144,37.88,78326.67,0.0,0.02013,2e-05,3.97502]
[1778921354176,37.88,78326.67,0.0,0.02013,2e-05,3.97416]
[1778921356107,37.87,78327.07,0.0,0.02013,2e-05,3.97439]
[1778921356136,37.87,78327.07,0.0,0.02012,2e-05,3.97322]
[1778921361286,37.86,78336.19,0.0,0.02023,2e-05,3.99241]
[1778921366291,37.85,78335.73,0.0,0.0202,2e-05,3.9869]
[1778921371296,37.84,78336.98,0.0,0.02019,2e-05,3.98486]
[1778921377302,37.83,78340.35,0.0,0.02022,2e-05,3.98967]
[1778921382307,37.83,78341.79,0.0,0.02022,2e-05,3.99055]
[1778921387312,37.82,78343.4,0.0,0.02023,2e-05,3.99187]
[1778921394319,37.81,78343.22,0.0,0.02021,2e-05,3.98808]
[1778921399324,37.81,78341.42,0.0,0.02017,2e-05,3.98164]
[1778921405330,37.81,78338.26,0.0,0.02011,2e-05,3.97258]
[1778921411306,37.81,78329.99,0.0,0.01999,2e-05,3.95108]
[1778921416339,37.81,78330.17,0.0,0.02,2e-05,3.95268]
[1778921421344,37.81,78325.05,0.0,0.01993,2e-05,3.94039]
[1778921426349,37.82,78325.8,0.0,0.01995,2e-05,3.9441]
[1778921431354,37.82,78326.54,0.0,0.01996,2e-05,3.94549]
[1778921436359,37.82,78327.57,0.0,0.01998,2e-05,3.94906]
[1778921441364,37.82,78327.65,0.0,0.01998,2e-05,3.9499]
[1778921446370,37.86,78329.6,0.0,0.0201,2e-05,3.9691]
[1778921452376,38.02,78326.01,0.0,0.02048,2e-05,4.03303]
[1778921457381,38.13,78326.94,0.0,0.02079,2e-05,4.08481]
[1778921462386,38.22,78330.48,0.0,0.02109,2e-05,4.1346]
[1778921467392,38.29,78333.59,0.0,0.02133,2e-05,4.17506]
[1778921472397,38.34,78332.89,0.0,0.02148,2e-05,4.19942]
[1778921477402,38.39,78332.9,0.0,0.02161,2e-05,4.22108]
[1778921483408,38.44,78331.59,0.0,0.02172,2e-05,4.23836]
[1778921488413,38.47,78330.87,0.0,0.02179,2e-05,4.25077]
[1778921494419,38.5,78331.59,0.0,0.02188,2e-05,4.26484]
[1778921500425,38.52,78331.7,0.0,0.02195,2e-05,4.27608]
[1778921506431,38.54,78331.29,0.0,0.022,2e-05,4.28365]
[1778921512437,38.56,78331.48,0.0,0.02204,2e-05,4.29107]
[1778921517446,38.57,78331.84,0.0,0.02207,2e-05,4.29662]
[1778921522451,38.57,78339.36,0.0,0.02222,2e-05,4.32109]
[1778921524453,38.57,78350.9,0.0,0.02241,2e-05,4.35332]
[1778921529460,38.57,78350.34,0.0,0.0224,2e-05,4.35089]
[1778921534465,38.57,78349.49,0.0,0.02238,2e-05,4.3479]
[1778921539470,38.57,78343.06,0.0,0.02228,2e-05,4.33038]
[1778921545478,38.57,78344.89,0.0,0.02231,2e-05,4.33627]
[1778921554311,38.57,78345.06,0.0,0.02231,2e-05,4.33532]
[1778921556005,38.57,78345.06,0.0,0.02231,2e-05,4.33537]
[1778921556494,38.57,78344.84,0.0,0.02231,2e-05,4.33485]
[1778921557958,38.57,78350.44,0.0,0.0224,2e-05,4.35048]
[1778921558496,38.57,78359.35,0.0,0.02255,2e-05,4.37514]
[1778921559865,38.57,78364.78,0.0,0.02263,2e-05,4.38975]
[1778921560499,38.57,78367.13,0.0,0.02267,2e-05,4.39556]
[1778921563348,38.56,78368.74,0.0,0.02268,2e-05,4.39831]
[1778921563401,38.56,78368.74,0.0,0.02268,2e-05,4.3974]
[1778921568411,38.55,78369.73,0.0,0.02267,2e-05,4.39613]
[1778921572510,38.55,78357.11,0.0,0.02245,2e-05,4.35894]
[1778921577515,38.55,78356.4,0.0,0.02243,2e-05,4.3566]
[1778921583519,38.55,78356.42,0.0,0.02243,2e-05,4.35632]
[1778921588526,38.55,78356.25,0.0,0.02243,2e-05,4.35567]
[1778921594532,38.55,78356.32,0.0,0.02243,2e-05,4.35571]
[1778921599537,38.55,78356.0,0.0,0.02242,2e-05,4.35479]
[1778921604543,38.55,78365.24,0.0,0.02257,2e-05,4.37975]
[1778921609547,38.54,78353.31,0.0,0.02237,2e-05,4.34528]
[1778921614552,38.55,78353.49,0.0,0.02237,2e-05,4.34491]
[1778921619557,38.55,78355.83,0.0,0.02241,2e-05,4.35202]
[1778921624819,38.55,78355.52,0.0,0.02241,2e-05,4.35153]
[1778921630402,38.55,78358.46,0.0,0.02245,2e-05,4.35974]
[1778921638576,38.55,78358.1,0.0,0.02245,2e-05,4.35832]
[1778921643579,38.55,78357.86,0.0,0.02244,2e-05,4.35748]
[1778921648584,38.55,78357.84,0.0,0.02244,2e-05,4.35731]
[1778921654590,38.55,78357.85,0.0,0.02244,2e-05,4.35717]
[1778921660066,38.55,78357.81,0.0,0.02244,2e-05,4.35694]
[1778921666108,38.55,78358.05,0.0,0.02244,2e-05,4.35743]
[1778921671607,38.55,78358.21,0.0,0.02243,2e-05,4.35578]
[1778921679615,38.55,78358.01,0.0,0.02243,2e-05,4.35521]
[1778921684620,38.55,78356.98,0.0,0.02241,2e-05,4.35232]
[1778921691627,38.55,78356.5,0.0,0.02241,2e-05,4.35134]
[1778921697633,38.55,78356.51,0.0,0.02241,2e-05,4.3516]
[1778921702638,38.55,78356.95,0.0,0.02242,2e-05,4.35293]
[1778921707643,38.55,78347.63,0.0,0.02226,2e-05,4.32712]
[1778921713649,38.56,78343.48,0.0,0.02221,2e-05,4.31863]
[1778921718654,38.56,78348.47,0.0,0.02231,2e-05,4.33487]
[1778921720656,38.57,78360.4,0.0,0.02255,2e-05,4.37468]
[1778921725661,38.6,78361.01,0.0,0.02264,2e-05,4.38924]
[1778921730666,38.62,78362.78,0.0,0.02273,2e-05,4.40449]
[1778921736600,38.64,78362.96,0.0,0.02278,2e-05,4.41298]
[1778921741634,38.66,78362.89,0.0,0.02282,2e-05,4.41949]
[1778921746682,38.67,78364.68,0.0,0.02289,2e-05,4.42987]
[1778921752688,38.68,78364.28,0.0,0.02291,2e-05,4.43376]
[1778921758694,38.69,78364.01,0.0,0.02293,2e-05,4.43708]
[1778921764700,38.7,78363.78,0.0,0.02295,2e-05,4.43974]
[1778921770706,38.7,78362.72,0.0,0.02295,2e-05,4.43963]
[1778921776712,38.71,78362.5,0.0,0.02296,2e-05,4.44139]
[1778921782717,38.71,78361.7,0.0,0.02296,2e-05,4.44117]
[1778921787722,38.72,78355.14,0.0,0.02286,2e-05,4.42463]
[1778921793728,38.72,78355.49,0.0,0.02287,2e-05,4.42662]
[1778921798733,38.73,78354.99,0.0,0.02288,2e-05,4.42743]
[1778921803738,38.73,78362.46,0.0,0.02301,2e-05,4.44975]
[1778921808743,38.73,78356.13,0.0,0.02291,2e-05,4.43221]
[1778921813748,38.73,78357.85,0.0,0.02294,2e-05,4.43844]
[1778921818753,38.74,78351.57,0.0,0.02285,2e-05,4.42223]
[1778921823759,38.75,78340.77,0.0,0.02268,2e-05,4.39497]
[1778921828769,38.75,78337.37,0.0,0.02265,2e-05,4.3891]
[1778921834774,38.76,78335.92,0.0,0.02266,2e-05,4.3901]
[1778921839779,38.77,78340.32,0.0,0.02275,2e-05,4.40591]
[1778921844784,38.78,78340.52,0.0,0.02277,2e-05,4.40898]
[1778921849789,38.78,78341.77,0.0,0.0228,2e-05,4.41471]
[1778921854795,38.79,78340.13,0.0,0.02278,2e-05,4.4099]
[1778921857798,38.79,78351.96,0.0,0.02298,2e-05,4.4435]
[1778921862803,38.78,78353.0,0.0,0.02299,2e-05,4.4455]
[1778921867808,38.78,78353.53,0.0,0.02299,2e-05,4.44613]
[1778921872814,38.76,78352.39,0.0,0.02291,2e-05,4.432]
[1778921877819,38.66,78353.86,0.0,0.02265,2e-05,4.39004]
[1778921882824,38.58,78354.18,0.0,0.02242,2e-05,4.35242]
[1778921887829,38.51,78355.76,0.0,0.02225,2e-05,4.32509]
[1778921892834,38.45,78356.64,0.0,0.02211,2e-05,4.30112]
[1778921897839,38.4,78356.5,0.0,0.02197,2e-05,4.27883]
[1778921902844,38.36,78359.21,0.0,0.0219,2e-05,4.26789]
[1778921908850,38.32,78361.27,0.0,0.02182,2e-05,4.25494]
[1778921914853,38.29,78360.89,0.0,0.02172,2e-05,4.23681]
[1778921919864,38.27,78361.26,0.0,0.02166,2e-05,4.22757]
[1778921925870,38.24,78362.31,0.0,0.02161,2e-05,4.21998]
[1778921930968,38.23,78362.31,0.0,0.02157,2e-05,4.21263]
[1778921936880,38.21,78366.75,0.0,0.0216,2e-05,4.21705]
[1778921941885,38.2,78369.48,0.0,0.0216,2e-05,4.21803]
[1778921946890,38.18,78370.76,0.0,0.02159,2e-05,4.21578]
[1778921951895,38.17,78376.79,0.0,0.02165,2e-05,4.22695]
[1778921956900,38.16,78376.22,0.0,0.02161,2e-05,4.21977]
[1778921961905,38.15,78378.91,0.0,0.02162,2e-05,4.22206]
[1778921966910,38.14,78378.67,0.0,0.02159,2e-05,4.21673]
[1778921971915,38.13,78379.29,0.0,0.02156,2e-05,4.21233]
[1778921976920,38.12,78379.01,0.0,0.02154,2e-05,4.20802]
[1778921981187,38.11,78379.85,0.0,0.02154,2e-05,4.20779]
[1778921987932,38.11,78376.63,0.0,0.02146,2e-05,4.19506]
[1778921992936,38.1,78371.68,0.0,0.02137,2e-05,4.17999]
[1778921997942,38.1,78367.48,0.0,0.0213,2e-05,4.16769]
[1778922002948,38.1,78363.93,0.0,0.02124,2e-05,4.15843]
[1778922007959,38.1,78364.34,0.0,0.02125,2e-05,4.15986]
[1778922009952,38.1,78373.31,0.0,0.0214,2e-05,4.18432]
[1778922013049,38.1,78378.23,0.0,0.02146,2e-05,4.19558]
[1778922013965,38.1,78377.9,0.0,0.02145,2e-05,4.19408]
[1778922017835,38.07,78378.22,0.0,0.02139,2e-05,4.18357]
[1778922017936,38.06,78378.22,0.0,0.02137,2e-05,4.17992]
[1778922023975,38.03,78378.15,0.0,0.02128,2e-05,4.16516]
[1778922028980,38.03,78380.56,0.0,0.02131,2e-05,4.17017]
[1778922033985,38.03,78380.19,0.0,0.02128,2e-05,4.16555]
[1778922039991,38.02,78380.9,0.0,0.02128,2e-05,4.16553]
[1778922044999,38.02,78383.11,0.0,0.02131,2e-05,4.16998]
[1778922050004,38.01,78385.15,0.0,0.02133,2e-05,4.17396]
[1778922055009,38.01,78383.58,0.0,0.0213,2e-05,4.16789]
[1778922060014,38.01,78382.57,0.0,0.02127,2e-05,4.16345]
[1778922065019,38.0,78381.71,0.0,0.02125,2e-05,4.15947]
[1778922070027,38.0,78377.41,0.0,0.02117,2e-05,4.14599]
[1778922072997,38.0,78376.92,0.0,0.02116,2e-05,4.14405]
[1778922073029,38.0,78376.87,0.0,0.02115,2e-05,4.14362]
[1778922077260,38.0,78376.87,0.0,0.02115,2e-05,4.14333]
[1778922077359,37.99,78376.87,0.0,0.02115,2e-05,4.14246]
[1778922083041,37.99,78375.96,0.0,0.02112,2e-05,4.13825]
[1778922087616,37.99,78375.91,0.0,0.02111,2e-05,4.13699]
[1778922087620,37.99,78375.91,0.0,0.02111,2e-05,4.13672]
[1778922091558,37.99,78375.52,0.0,0.02109,2e-05,4.13292]
[1778922091659,37.99,78375.52,0.0,0.02109,2e-05,4.13265]
[1778922097055,37.98,78375.35,0.0,0.02108,2e-05,4.13085]
[1778922099057,37.98,78362.8,0.0,0.02087,2e-05,4.09588]
[1778922105063,37.98,78360.42,0.0,0.02083,2e-05,4.08814]
[1778922111069,37.98,78360.48,0.0,0.02082,2e-05,4.08718]
[1778922116074,37.97,78361.4,0.0,0.02083,2e-05,4.08873]
[1778922122079,37.97,78361.62,0.0,0.02083,2e-05,4.08817]
[1778922127084,37.97,78361.88,0.0,0.02082,2e-05,4.08792]
[1778922132089,37.97,78362.6,0.0,0.02083,2e-05,4.08893]
[1778922137094,37.97,78363.25,0.0,0.02083,2e-05,4.08972]
[1778922141179,37.96,78356.01,0.0,0.02071,2e-05,4.06921]
[1778922142109,37.96,78356.0,0.0,0.02071,2e-05,4.06903]
[1778922147114,37.96,78346.53,0.0,0.02056,2e-05,4.04252]
[1778922151336,37.96,78346.0,0.0,0.02054,2e-05,4.03876]
[1778922151498,37.96,78346.0,0.0,0.02054,2e-05,4.03876]
[1778922158125,37.96,78339.0,0.0,0.02042,2e-05,4.01915]
[1778922158915,37.96,78339.0,0.0,0.02042,2e-05,4.01915]
[1778922158974,37.96,78339.0,0.0,0.02042,2e-05,4.01908]
[1778922164131,37.96,78335.8,0.0,0.02037,2e-05,4.01009]
[1778922169136,37.96,78335.1,0.0,0.02035,2e-05,4.00794]
[1778922174141,37.96,78335.68,0.0,0.02036,2e-05,4.00921]
[1778922179146,37.96,78336.39,0.0,0.02037,2e-05,4.01084]
[1778922181788,37.96,78334.8,0.0,0.02035,2e-05,4.00643]
[1778922181866,37.96,78334.8,0.0,0.02034,2e-05,4.00637]
[1778922185819,37.96,78335.5,0.0,0.02036,2e-05,4.00814]
[1778922185920,37.96,78335.5,0.0,0.02035,2e-05,4.00803]
[1778922191158,37.96,78339.82,0.0,0.02042,2e-05,4.01941]
[1778922196164,37.95,78346.68,0.0,0.02053,2e-05,4.03752]
[1778922197919,37.95,78346.67,0.0,0.02053,2e-05,4.03739]
[1778922197938,37.95,78346.67,0.0,0.02053,2e-05,4.03729]
[1778922203171,37.95,78346.98,0.0,0.02053,2e-05,4.03761]
[1778922204129,37.95,78346.98,0.0,0.02053,2e-05,4.03761]
[1778922204172,37.95,78347.92,0.0,0.02054,2e-05,4.04005]
[1778922204381,37.95,78347.92,0.0,0.02054,2e-05,4.04005]
[1778922205173,37.95,78347.55,0.0,0.02054,2e-05,4.03892]
[1778922208333,37.95,78344.01,0.0,0.02048,2e-05,4.02902]
[1778922209177,37.95,78344.18,0.0,0.02048,2e-05,4.0294]
[1778922214958,37.95,78342.42,0.0,0.02044,2e-05,4.02228]
[1778922219992,37.95,78342.06,0.0,0.02043,2e-05,4.02092]
[1778922221335,37.95,78342.06,0.0,0.02043,2e-05,4.02092]
[1778922222190,37.95,78342.65,0.0,0.02044,2e-05,4.02235]
[1778922227195,37.95,78342.81,0.0,0.02044,2e-05,4.0224]
[1778922229381,37.95,78342.79,0.0,0.02044,2e-05,4.02218]
[1778922230198,37.95,78343.61,0.0,0.02045,2e-05,4.02432]
[1778922236204,37.95,78343.54,0.0,0.02045,2e-05,4.02365]
[1778922241209,37.95,78344.53,0.0,0.02046,2e-05,4.02592]
[1778922247181,37.94,78344.86,0.0,0.02046,2e-05,4.02631]
[1778922252215,37.94,78344.12,0.0,0.02045,2e-05,4.02389]
[1778922257229,37.94,78344.9,0.0,0.02046,2e-05,4.0256]
[1778922262234,37.94,78344.97,0.0,0.02046,2e-05,4.02538]
[1778922267239,37.94,78345.61,0.0,0.02047,2e-05,4.02668]
[1778922271305,37.94,78348.88,0.0,0.02051,2e-05,4.03333]
[1778922272244,37.94,78348.77,0.0,0.0205,2e-05,4.03293]
[1778922277249,37.94,78353.96,0.0,0.02058,2e-05,4.04654]
[1778922280252,37.94,78366.54,0.0,0.02078,2e-05,4.08042]
[1778922281382,37.94,78367.4,0.0,0.0208,2e-05,4.08259]
[1778922282254,37.94,78368.88,0.0,0.02082,2e-05,4.08647]
[1778922282357,37.94,78368.88,0.0,0.02082,2e-05,4.08647]
[1778922283255,37.94,78368.17,0.0,0.02081,2e-05,4.08434]
[1778922286258,37.94,78380.64,0.0,0.02101,2e-05,4.11798]
[1778922289943,37.93,78386.85,0.0,0.0211,2e-05,4.13439]
[1778922290019,37.93,78386.85,0.0,0.0211,2e-05,4.13412]
[1778922290939,37.93,78386.85,0.0,0.0211,2e-05,4.13412]
[1778922296268,37.93,78385.72,0.0,0.02107,2e-05,4.1294]
[1778922301079,37.93,78376.46,0.0,0.02092,2e-05,4.10299]
[1778922306278,37.92,78372.59,0.0,0.02085,2e-05,4.09116]
[1778922312284,37.92,78370.46,0.0,0.02081,2e-05,4.08419]
[1778922317289,37.92,78368.61,0.0,0.02077,2e-05,4.07828]
[1778922323295,37.92,78363.78,0.0,0.02069,2e-05,4.06417]
[1778922324728,37.92,78363.78,0.0,0.02069,2e-05,4.06402]
[1778922324800,37.92,78363.78,0.0,0.02069,2e-05,4.06388]
[1778922325730,37.92,78363.78,0.0,0.02069,2e-05,4.06388]
[1778922325756,37.92,78363.78,0.0,0.02068,2e-05,4.06374]
[1778922331303,37.92,78360.64,0.0,0.02062,2e-05,4.05259]
[1778922334306,37.92,78349.55,0.0,0.02044,2e-05,4.02216]
[1778922339311,37.91,78347.74,0.0,0.02041,2e-05,4.01691]
[1778922345871,37.91,78347.49,0.0,0.0204,2e-05,4.01581]
[1778922351323,37.91,78346.67,0.0,0.02039,2e-05,4.0133]
[1778922359969,37.91,78346.47,0.0,0.02038,2e-05,4.01226]
[1778922365336,37.91,78346.94,0.0,0.02039,2e-05,4.01324]
[1778922371342,37.91,78347.69,0.0,0.0204,2e-05,4.01492]
[1778922378349,37.91,78347.91,0.0,0.0204,2e-05,4.01509]
[1778922383354,37.91,78349.14,0.0,0.02042,2e-05,4.01809]
[1778922388359,37.91,78349.11,0.0,0.02041,2e-05,4.01769]
[1778922391362,37.91,78340.41,0.0,0.02027,2e-05,3.99222]
[1778922397368,37.91,78340.36,0.0,0.02027,2e-05,3.99196]
[1778922402373,37.91,78340.73,0.0,0.02027,2e-05,3.99283]
[1778922408305,37.91,78340.57,0.0,0.02027,2e-05,3.99227]
[1778922413339,37.91,78337.06,0.0,0.02021,2e-05,3.98277]
[1778922418376,37.91,78335.54,0.0,0.02019,2e-05,3.97867]
[1778922423395,37.91,78334.72,0.0,0.02017,2e-05,3.97649]
[1778922428400,37.91,78334.65,0.0,0.02017,2e-05,3.97632]
[1778922433405,37.91,78333.14,0.0,0.02015,2e-05,3.97228]
[1778922438410,37.91,78332.68,0.0,0.02014,2e-05,3.97112]
[1778922444416,37.91,78335.12,0.0,0.02018,2e-05,3.97769]
[1778922447419,37.91,78348.59,0.0,0.02039,2e-05,4.0139]
[1778922452424,37.91,78349.0,0.0,0.02039,2e-05,4.01287]
[1778922457428,37.91,78349.33,0.0,0.02039,2e-05,4.01348]
[1778922462433,37.91,78347.38,0.0,0.02036,2e-05,4.00793]
[1778922468439,37.9,78346.36,0.0,0.02034,2e-05,4.0049]
[1778922473444,37.9,78348.36,0.0,0.02037,2e-05,4.01008]
[1778922478449,37.9,78346.57,0.0,0.02034,2e-05,4.005]
[1778922483454,37.9,78346.14,0.0,0.02034,2e-05,4.00362]
[1778922489460,37.9,78339.69,0.0,0.02023,2e-05,3.98612]
[1778922496463,37.9,78339.76,0.0,0.02023,2e-05,3.98622]
[1778922501472,37.9,78340.73,0.0,0.02025,2e-05,3.98877]
[1778922506477,37.9,78341.67,0.0,0.02026,2e-05,3.99121]
[1778922511482,37.9,78342.56,0.0,0.02027,2e-05,3.99165]
[1778922516204,37.9,78342.56,0.0,0.02027,2e-05,3.99155]
[1778922516296,37.9,78342.56,0.0,0.02027,2e-05,3.99153]
[1778922521492,37.9,78342.0,0.0,0.02026,2e-05,3.98992]
[1778922523487,37.9,78341.94,0.0,0.02026,2e-05,3.98974]
[1778922523494,37.9,78342.04,0.0,0.02026,2e-05,3.98997]
[1778922528499,37.9,78343.3,0.0,0.02028,2e-05,3.99329]
[1778922533504,37.9,78343.89,0.0,0.02028,2e-05,3.99476]
[1778922538509,37.9,78343.95,0.0,0.02029,2e-05,3.99477]
[1778922542511,37.9,78345.37,0.0,0.02031,2e-05,3.99852]
[1778922543514,37.9,78345.54,0.0,0.02031,2e-05,3.99893]
[1778922548519,37.9,78345.71,0.0,0.02031,2e-05,3.99922]
[1778922551885,37.9,78345.71,0.0,0.02031,2e-05,3.9991]
[1778922553314,37.9,78345.71,0.0,0.02031,2e-05,3.99904]
[1778922559529,37.9,78346.44,0.0,0.02032,2e-05,4.00082]
[1778922563047,37.9,78346.44,0.0,0.02032,2e-05,4.0007]
[1778922563118,37.9,78346.44,0.0,0.02032,2e-05,4.00067]
[1778922567004,37.9,78344.67,0.0,0.02029,2e-05,3.99581]
[1778922567057,37.9,78344.67,0.0,0.02029,2e-05,3.99578]
[1778922572542,37.9,78345.19,0.0,0.02029,2e-05,3.99518]
[1778922579549,37.9,78343.72,0.0,0.02027,2e-05,3.99107]
[1778922585541,37.9,78343.71,0.0,0.02026,2e-05,3.99093]
[1778922591561,37.9,78341.95,0.0,0.02024,2e-05,3.9861]
[1778922597164,37.9,78341.95,0.0,0.02024,2e-05,3.98606]
[1778922602572,37.9,78341.19,0.0,0.02022,2e-05,3.98397]
[1778922608702,37.9,78340.96,0.0,0.02022,2e-05,3.98331]
[1778922613737,37.9,78340.67,0.0,0.02021,2e-05,3.9825]
[1778922621591,37.9,78340.5,0.0,0.02021,2e-05,3.98202]
[1778922626596,37.9,78342.62,0.0,0.02025,2e-05,3.98768]
[1778922631601,37.9,78343.39,0.0,0.02025,2e-05,3.98784]
[1778922633575,37.9,78343.54,0.0,0.02025,2e-05,3.98821]
[1778922633595,37.9,78343.54,0.0,0.02025,2e-05,3.9882]
[1778922638607,37.9,78332.35,0.0,0.02007,2e-05,3.95822]
[1778922642305,37.9,78331.7,0.0,0.02006,2e-05,3.95658]
[1778922642406,37.9,78331.7,0.0,0.02006,2e-05,3.95662]
[1778922647518,37.9,78330.97,0.0,0.02005,2e-05,3.95487]
[1778922652620,37.9,78325.0,0.0,0.01996,2e-05,3.93923]
[1778922658626,37.9,78324.69,0.0,0.01996,2e-05,3.93881]
[1778922663631,37.9,78324.97,0.0,0.01997,2e-05,3.93988]
[1778922668636,37.9,78326.42,0.0,0.01999,2e-05,3.9441]
[1778922673641,37.9,78327.43,0.0,0.02001,2e-05,3.94706]
[1778922678646,37.9,78326.31,0.0,0.01999,2e-05,3.94433]
[1778922683651,37.9,78330.46,0.0,0.02006,2e-05,3.95569]
[1778922688656,37.9,78330.45,0.0,0.02006,2e-05,3.95586]
[1778922693661,37.9,78335.99,0.0,0.02014,2e-05,3.96899]
[1778922698666,37.9,78333.21,0.0,0.0201,2e-05,3.96165]
[1778922703671,37.9,78328.74,0.0,0.02003,2e-05,3.94986]
[1778922708675,37.9,78327.7,0.0,0.02001,2e-05,3.94733]
[1778922713680,37.91,78327.34,0.0,0.02001,2e-05,3.94665]
[1778922718685,37.91,78329.26,0.0,0.02004,2e-05,3.95203]
[1778922723690,37.91,78330.51,0.0,0.02006,2e-05,3.95558]
[1778922728695,37.91,78330.67,0.0,0.02006,2e-05,3.95619]
[1778922733700,37.91,78325.92,0.0,0.01999,2e-05,3.94374]
[1778922739706,37.91,78329.15,0.0,0.02004,2e-05,3.95269]
[1778922744711,37.91,78328.29,0.0,0.02003,2e-05,3.9506]
[1778922750697,37.91,78328.62,0.0,0.02004,2e-05,3.95177]
[1778922755723,37.91,78326.62,0.0,0.02,2e-05,3.94486]
[1778922761729,37.91,78324.91,0.0,0.01998,2e-05,3.94065]
[1778922765486,37.91,78323.34,0.0,0.01995,2e-05,3.93667]
[1778922765574,37.91,78323.34,0.0,0.01995,2e-05,3.93674]
[1778922770738,37.91,78317.89,0.0,0.01987,2e-05,3.92262]
[1778922775743,37.91,78316.93,0.0,0.01986,2e-05,3.92055]
[1778922781749,37.91,78317.33,0.0,0.01987,2e-05,3.92218]
[1778922782995,37.91,78317.33,0.0,0.01987,2e-05,3.92218]
[1778922783751,37.91,78315.18,0.0,0.01983,2e-05,3.91665]
[1778922785753,37.92,78304.95,0.0,0.01968,2e-05,3.88978]
[1778922787755,37.92,78293.13,0.0,0.0195,2e-05,3.85899]
[1778922787980,37.92,78293.13,0.0,0.0195,2e-05,3.85899]
[1778922788511,37.92,78293.13,0.0,0.0195,2e-05,3.85921]
[1778922789519,37.92,78293.13,0.0,0.0195,2e-05,3.85921]
[1778922789587,37.92,78293.13,0.0,0.0195,2e-05,3.85943]
[1778922791760,37.92,78276.76,0.0,0.01925,2e-05,3.81706]
[1778922796006,37.92,78267.61,0.0,0.01912,2e-05,3.79456]
[1778922796776,37.92,78254.21,0.0,0.01893,1e-05,3.76063]
[1778922799197,37.92,78257.63,0.0,0.01898,2e-05,3.77017]
[1778922799779,37.93,78258.06,0.0,0.01899,2e-05,3.7716]
[1778922800262,37.93,78258.06,0.0,0.01899,2e-05,3.7716]
[1778922800311,37.93,78258.06,0.0,0.01899,2e-05,3.7716]
[1778922802782,37.93,78241.13,0.0,0.01874,1e-05,3.72884]
[1778922804784,37.93,78226.11,0.0,0.01852,1e-05,3.6914]
[1778922807791,37.93,78213.7,0.0,0.01835,1e-05,3.66142]
[1778922809793,37.94,78195.08,0.0,0.01809,1e-05,3.61579]
[1778922814798,37.94,78194.36,0.0,0.01809,1e-05,3.61522]
[1778922815799,37.94,78206.32,0.0,0.01826,1e-05,3.64577]
[1778922817377,37.94,78214.45,0.0,0.01838,1e-05,3.66678]
[1778922817801,37.95,78227.69,0.0,0.01858,1e-05,3.7013]
[1778922819963,37.95,78232.53,0.0,0.01866,1e-05,3.71407]
[1778922820804,37.95,78234.99,0.0,0.0187,1e-05,3.72076]
[1778922821805,37.95,78248.93,0.0,0.01891,1e-05,3.75725]
[1778922825715,37.95,78252.35,0.0,0.01897,1e-05,3.76713]
[1778922825804,37.95,78252.35,0.0,0.01897,1e-05,3.76713]
[1778922829814,37.96,78269.93,0.0,0.01924,2e-05,3.81414]
[1778922831206,37.96,78269.93,0.0,0.01924,2e-05,3.81414]
[1778922831816,37.96,78275.72,0.0,0.01933,2e-05,3.82946]
[1778922836822,37.96,78263.19,0.0,0.01915,2e-05,3.79828]
[1778922841827,37.96,78251.19,0.0,0.01898,1e-05,3.76849]
[1778922843830,37.96,78238.62,0.0,0.01879,1e-05,3.73692]
[1778922846833,37.97,78226.44,0.0,0.01862,1e-05,3.70752]
[1778922851838,37.97,78214.28,0.0,0.01845,1e-05,3.6785]
[1778922856846,37.98,78220.53,0.0,0.01856,1e-05,3.69709]
[1778922862852,37.99,78234.55,0.0,0.01878,1e-05,3.73545]
[1778922867857,37.99,78233.28,0.0,0.01877,1e-05,3.73375]
[1778922872862,37.99,78230.25,0.0,0.01874,1e-05,3.72669]
[1778922877867,38.0,78219.67,0.0,0.01859,1e-05,3.70178]
[1778922882872,38.0,78223.75,0.0,0.01866,1e-05,3.71433]
[1778922887877,38.01,78217.06,0.0,0.01858,1e-05,3.69901]
[1778922891627,38.01,78214.13,0.0,0.01854,1e-05,3.69297]
[1778922891881,38.01,78224.36,0.0,0.01869,1e-05,3.7194]
[1778922896886,38.02,78215.17,0.0,0.01857,1e-05,3.69861]
[1778922901891,38.02,78211.2,0.0,0.01853,1e-05,3.69036]
[1778922903729,38.03,78208.4,0.0,0.01849,1e-05,3.68419]
[1778922903893,38.03,78208.8,0.0,0.0185,1e-05,3.68566]
[1778922908899,38.03,78221.26,0.0,0.01869,1e-05,3.71911]
[1778922910900,38.03,78211.19,0.0,0.01855,1e-05,3.69435]
[1778922916896,38.04,78208.42,0.0,0.01853,1e-05,3.69009]
[1778922917168,38.04,78208.42,0.0,0.01853,1e-05,3.69009]
[1778922917909,38.04,78208.42,0.0,0.01853,1e-05,3.69055]
[1778922919915,38.04,78186.9,0.0,0.01822,1e-05,3.63749]
[1778922920917,38.04,78171.47,0.0,0.018,1e-05,3.59958]
[1778922925922,38.05,78169.45,0.0,0.01799,1e-05,3.59763]
[1778922930926,38.06,78167.45,0.0,0.01799,1e-05,3.59625]
[1778922934930,38.07,78179.93,0.0,0.01817,1e-05,3.62793]
[1778922937021,38.07,78187.8,0.0,0.01829,1e-05,3.6487]
[1778922937060,38.07,78187.8,0.0,0.01829,1e-05,3.64921]
[1778922941937,38.07,78199.97,0.0,0.01848,1e-05,3.68183]
[1778922942871,38.07,78199.97,0.0,0.01848,1e-05,3.68183]
[1778922942938,38.07,78199.17,0.0,0.01847,1e-05,3.68028]
[1778922947943,38.08,78202.9,0.0,0.01854,1e-05,3.69198]
[1778922952948,38.08,78198.66,0.0,0.01849,1e-05,3.68353]
[1778922957953,38.09,78200.3,0.0,0.01853,1e-05,3.68992]
[1778922962958,38.1,78200.66,0.0,0.01855,1e-05,3.69307]
[1778922967434,38.1,78200.9,0.0,0.01856,1e-05,3.69545]
[1778922967497,38.1,78200.9,0.0,0.01856,1e-05,3.69589]
[1778922972265,38.1,78200.99,0.0,0.01858,1e-05,3.69787]
[1778922972343,38.11,78200.99,0.0,0.01858,1e-05,3.69831]
[1778922974119,38.11,78201.35,0.0,0.01859,1e-05,3.69964]
[1778922974970,38.11,78201.38,0.0,0.01859,1e-05,3.70016]
[1778922980537,38.11,78202.31,0.0,0.01862,1e-05,3.70463]
[1778922980554,38.11,78202.31,0.0,0.01862,1e-05,3.70506]
[1778922985981,38.12,78203.88,0.0,0.01865,1e-05,3.71111]
[1778922990986,38.12,78206.02,0.0,0.0187,1e-05,3.7186]
[1778922995991,38.13,78205.97,0.0,0.0187,1e-05,3.71869]
[1778922999499,38.13,78206.17,0.0,0.01871,1e-05,3.72037]
[1778922999601,38.13,78206.17,0.0,0.01871,1e-05,3.72076]
[1778923001997,38.13,78194.2,0.0,0.01854,1e-05,3.69125]
[1778923004107,38.14,78191.26,0.0,0.0185,1e-05,3.68474]
[1778923005000,38.14,78190.16,0.0,0.01849,1e-05,3.6824]
[1778923010005,38.14,78193.72,0.0,0.01855,1e-05,3.69361]
[1778923015010,38.15,78196.76,0.0,0.01861,1e-05,3.70347]
[1778923020015,38.15,78194.62,0.0,0.01859,1e-05,3.70015]
[1778923021191,38.15,78194.36,0.0,0.01859,1e-05,3.69991]
[1778923022016,38.15,78192.85,0.0,0.01857,1e-05,3.69651]
[1778923023017,38.15,78178.61,0.0,0.01837,1e-05,3.6611]
[1778923025508,38.16,78179.85,0.0,0.01839,1e-05,3.6652]
[1778923026020,38.16,78179.89,0.0,0.01839,1e-05,3.66578]
[1778923028595,38.16,78179.27,0.0,0.01839,1e-05,3.66518]
[1778923029023,38.16,78178.5,0.0,0.01838,1e-05,3.66373]
[1778923032731,38.16,78181.82,0.0,0.01844,1e-05,3.67348]
[1778923032803,38.17,78181.82,0.0,0.01844,1e-05,3.67395]
[1778923038032,38.17,78178.25,0.0,0.0184,1e-05,3.66735]
[1778923042450,38.18,78176.02,0.0,0.01838,1e-05,3.66364]
[1778923043037,38.18,78174.75,0.0,0.01837,1e-05,3.66094]
[1778923048042,38.18,78178.83,0.0,0.01844,1e-05,3.67361]
[1778923048969,38.18,78178.83,0.0,0.01844,1e-05,3.67361]
[1778923048991,38.18,78178.83,0.0,0.01844,1e-05,3.67409]
[1778923051046,38.19,78170.97,0.0,0.01833,1e-05,3.65358]
[1778923056051,38.19,78170.84,0.0,0.01834,1e-05,3.6557]
[1778923061056,38.2,78177.04,0.0,0.01844,1e-05,3.67357]
[1778923063058,38.2,78165.59,0.0,0.01828,1e-05,3.64582]
[1778923065779,38.2,78156.28,0.0,0.01815,1e-05,3.62368]
[1778923066061,38.2,78156.48,0.0,0.01816,1e-05,3.6247]
[1778923069841,38.21,78155.07,0.0,0.01815,1e-05,3.62281]
[1778923070065,38.21,78154.5,0.0,0.01815,1e-05,3.62195]
[1778923074277,38.21,78152.28,0.0,0.01813,1e-05,3.61861]
[1778923075072,38.22,78150.04,0.0,0.0181,1e-05,3.61359]
[1778923077074,38.22,78093.93,0.0,0.01732,1e-05,3.4777]
[1778923077368,38.22,78093.93,0.0,0.01732,1e-05,3.4777]
[1778923077814,38.22,78093.93,0.0,0.01732,1e-05,3.4777]
[1778923078080,38.24,78081.3,0.0,0.01719,1e-05,3.45547]
[1778923081052,38.3,78069.57,0.0,0.01717,1e-05,3.45212]
[1778923083075,38.34,78051.23,0.0,0.01703,1e-05,3.4263]
[1778923084082,38.37,78015.05,0.0,0.01661,1e-05,3.35241]
[1778923085091,38.4,77972.28,0.0,0.01611,1e-05,3.26492]
[1778923087094,38.46,77944.51,0.0,0.01589,1e-05,3.22432]
[1778923090099,38.52,77925.8,0.0,0.01579,1e-05,3.20608]
[1778923091100,38.55,77905.35,0.0,0.0156,1e-05,3.17248]
[1778923093106,38.61,77888.92,0.0,0.01553,1e-05,3.16045]
[1778923099155,38.7,77917.33,0.0,0.0161,1e-05,3.25964]
[1778923102165,38.73,77902.35,0.0,0.01597,1e-05,3.23777]
[1778923103166,38.76,77947.27,0.0,0.01663,1e-05,3.35267]
[1778923106169,38.83,77975.53,0.0,0.01715,1e-05,3.44426]
[1778923108613,38.85,77976.08,0.0,0.0172,1e-05,3.45289]
[1778923109172,38.85,77965.78,0.0,0.01707,1e-05,3.42938]
[1778923110729,38.87,77969.05,0.0,0.01716,1e-05,3.44451]
[1778923111175,38.88,78003.09,0.0,0.01765,1e-05,3.53043]
[1778923115182,38.91,77971.69,0.0,0.0173,1e-05,3.46887]
[1778923116183,38.94,77943.56,0.0,0.01697,1e-05,3.4111]
[1778923119186,38.94,77953.67,0.0,0.01711,1e-05,3.43627]
[1778923121383,38.95,77989.06,0.0,0.01763,1e-05,3.52557]
[1778923125205,38.97,78002.36,0.0,0.01785,1e-05,3.56433]
[1778923128208,38.99,77984.41,0.0,0.01766,1e-05,3.53137]
[1778923132213,39.04,77951.87,0.0,0.01733,1e-05,3.4725]
[1778923134216,39.06,77941.05,0.0,0.01722,1e-05,3.45403]
[1778923137219,39.06,77952.44,0.0,0.01739,1e-05,3.48291]
[1778923141538,39.07,77970.69,0.0,0.01765,1e-05,3.52947]
[1778923143230,39.07,77960.33,0.0,0.01752,1e-05,3.50539]
[1778923145305,39.07,77960.43,0.0,0.01752,1e-05,3.50683]
[1778923145659,39.07,77960.43,0.0,0.01752,1e-05,3.50683]
[1778923146233,39.08,77961.28,0.0,0.01754,1e-05,3.50946]
[1778923146851,39.08,77961.28,0.0,0.01754,1e-05,3.50946]
[1778923146940,39.08,77961.28,0.0,0.01754,1e-05,3.50946]
[1778923146951,39.08,77961.28,0.0,0.01754,1e-05,3.50946]
[1778923147234,39.1,77953.94,0.0,0.01749,1e-05,3.50037]
[1778923150915,39.1,77949.23,0.0,0.01744,1e-05,3.4928]
[1778923151026,39.1,77949.23,0.0,0.01744,1e-05,3.4928]
[1778923152241,39.16,77918.44,0.0,0.01715,1e-05,3.44149]
[1778923157246,39.27,77890.14,0.0,0.01703,1e-05,3.41893]
[1778923158248,39.27,77907.87,0.0,0.01728,1e-05,3.46213]
[1778923160250,39.33,77934.9,0.0,0.01778,1e-05,3.54901]
[1778923161251,39.34,77956.29,0.0,0.0181,1e-05,3.60452]
[1778923162080,39.34,77956.29,0.0,0.0181,1e-05,3.60452]
[1778923162252,39.34,77966.09,0.0,0.01824,1e-05,3.62861]
[1778923163341,39.34,77964.72,0.0,0.01822,1e-05,3.62568]
[1778923163467,39.34,77964.72,0.0,0.01822,1e-05,3.62568]
[1778923164254,39.34,77970.54,0.0,0.0183,1e-05,3.64015]
[1778923167488,39.34,77970.88,0.0,0.01832,1e-05,3.64204]
[1778923170480,39.35,77962.63,0.0,0.01821,1e-05,3.62316]
[1778923171177,39.35,77962.63,0.0,0.01821,1e-05,3.62316]
[1778923178275,39.35,77962.33,0.0,0.01821,1e-05,3.62373]
[1778923180277,39.35,77975.51,0.0,0.0184,1e-05,3.65647]
[1778923185282,39.36,77973.28,0.0,0.01838,1e-05,3.65271]
[1778923190286,39.36,77979.08,0.0,0.01847,1e-05,3.66843]
[1778923191043,39.36,77979.08,0.0,0.01847,1e-05,3.66843]
[1778923191147,39.36,77979.08,0.0,0.01847,1e-05,3.66843]
[1778923192998,39.36,77976.28,0.0,0.01844,1e-05,3.66221]
[1778923193289,39.36,77971.18,0.0,0.01837,1e-05,3.65012]
[1778923195256,39.37,77970.21,0.0,0.01835,1e-05,3.6481]
[1778923196294,39.37,77962.3,0.0,0.01825,1e-05,3.62959]
[1778923199300,39.37,77949.69,0.0,0.01807,1e-05,3.59989]
[1778923200300,39.37,77920.37,0.0,0.01767,1e-05,3.53027]
[1778923206306,39.38,77930.92,0.0,0.01784,1e-05,3.55885]
[1778923207307,39.38,77917.53,0.0,0.01767,1e-05,3.52869]
[1778923211311,39.39,77904.0,0.0,0.0175,1e-05,3.49952]
[1778923212362,39.39,77907.9,0.0,0.01755,1e-05,3.50929]
[1778923213313,39.39,77904.72,0.0,0.01751,1e-05,3.50236]
[1778923215170,39.4,77902.26,0.0,0.01749,1e-05,3.49772]
[1778923215216,39.4,77902.26,0.0,0.01749,1e-05,3.49772]
[1778923217317,39.42,77915.86,0.0,0.01774,1e-05,3.54055]
[1778923218318,39.42,77932.29,0.0,0.01797,1e-05,3.58065]
[1778923221722,39.43,77929.44,0.0,0.01793,1e-05,3.57518]
[1778923222325,39.43,77928.94,0.0,0.01793,1e-05,3.57444]
[1778923224759,39.43,77927.9,0.0,0.01792,1e-05,3.57284]
[1778923225148,39.43,77927.9,0.0,0.01792,1e-05,3.57284]
[1778923226330,39.44,77943.3,0.0,0.01815,1e-05,3.61185]
[1778923229333,39.44,77960.55,0.0,0.01841,1e-05,3.65673]
[1778923230920,39.48,77965.62,0.0,0.01857,1e-05,3.68392]
[1778923231335,39.48,77973.59,0.0,0.01868,1e-05,3.70314]
[1778923232335,39.49,77962.1,0.0,0.01853,1e-05,3.67792]
[1778923236603,39.5,77960.06,0.0,0.01853,1e-05,3.67647]
[1778923237340,39.5,77960.62,0.0,0.01854,1e-05,3.67929]
[1778923242344,39.52,77960.22,0.0,0.01858,1e-05,3.68561]
[1778923247348,39.54,77968.97,0.0,0.01875,1e-05,3.71419]
[1778923253353,39.55,77966.87,0.0,0.01876,1e-05,3.71615]
[1778923256357,39.6,77982.53,0.0,0.01909,1e-05,3.77234]
[1778923261363,39.61,77986.55,0.0,0.01919,1e-05,3.78886]
[1778923262200,39.61,77986.55,0.0,0.01919,1e-05,3.78886]
[1778923262230,39.61,77986.55,0.0,0.01919,1e-05,3.78886]
[1778923265367,39.62,78008.0,0.0,0.01953,1e-05,3.84756]
[1778923267369,39.63,78018.32,0.0,0.0197,1e-05,3.87593]
[1778923273376,39.64,77969.37,0.0,0.01902,1e-05,3.75936]
[1778923278995,39.66,77963.08,0.0,0.01896,1e-05,3.75051]
[1778923279096,39.66,77963.08,0.0,0.01897,1e-05,3.75184]
[1778923281775,39.67,77966.61,0.0,0.01904,1e-05,3.76321]
[1778923282120,39.67,77966.61,0.0,0.01905,1e-05,3.76453]
[1778923284388,39.68,77987.76,0.0,0.01937,1e-05,3.81971]
[1778923286245,39.68,77985.01,0.0,0.01934,1e-05,3.81408]
[1778923286334,39.68,77985.01,0.0,0.01934,1e-05,3.81533]
[1778923287390,39.69,77972.65,0.0,0.01918,1e-05,3.78706]
[1778923292395,39.71,77969.17,0.0,0.01916,1e-05,3.78305]
[1778923295398,39.71,77979.32,0.0,0.01933,1e-05,3.81213]
[1778923300403,39.73,77980.08,0.0,0.01938,1e-05,3.82018]
[1778923305408,39.74,77980.52,0.0,0.01942,1e-05,3.82738]
[1778923310413,39.76,77979.11,0.0,0.01943,1e-05,3.82985]
[1778923315418,39.77,77982.28,0.0,0.01952,1e-05,3.84377]
[1778923320423,39.79,77974.56,0.0,0.01944,1e-05,3.83033]
[1778923321400,39.79,77974.56,0.0,0.01944,1e-05,3.83033]
[1778923321424,39.79,77974.56,0.0,0.01944,1e-05,3.83033]
[1778923323428,39.82,77951.41,0.0,0.01919,1e-05,3.78694]
[1778923326432,39.86,77938.6,0.0,0.01909,1e-05,3.77024]
[1778923327433,39.86,77921.58,0.0,0.01885,1e-05,3.72975]
[1778923331437,39.87,77904.54,0.0,0.01864,1e-05,3.69232]
[1778923332438,39.87,77889.08,0.0,0.01843,1e-05,3.65636]
[1778923335441,39.92,77899.81,0.0,0.01868,1e-05,3.69974]
[1778923337443,39.92,77919.31,0.0,0.01898,1e-05,3.75006]
[1778923337573,39.92,77919.31,0.0,0.01898,1e-05,3.75006]
[1778923338444,39.93,77929.41,0.0,0.01913,1e-05,3.77619]
[1778923339186,39.93,77929.41,0.0,0.01913,1e-05,3.77619]
[1778923339286,39.93,77929.41,0.0,0.01914,1e-05,3.77742]
[1778923340447,39.93,77940.47,0.0,0.0193,1e-05,3.80601]
[1778923341448,39.93,77951.75,0.0,0.01947,1e-05,3.83525]
[1778923342449,39.94,77966.18,0.0,0.01969,1e-05,3.87253]
[1778923345452,39.94,77981.22,0.0,0.01994,1e-05,3.91369]
[1778923346453,39.95,77966.54,0.0,0.01972,1e-05,3.87773]
[1778923346920,39.95,77966.54,0.0,0.01972,1e-05,3.87773]
[1778923347454,39.95,77955.19,0.0,0.01956,1e-05,3.85039]
[1778923348455,39.98,77967.21,0.0,0.01981,1e-05,3.89277]
[1778923351460,39.98,77956.55,0.0,0.01966,1e-05,3.86637]
[1778923351750,39.98,77956.55,0.0,0.01966,1e-05,3.86637]
[1778923352461,40.01,77954.42,0.0,0.0197,1e-05,3.8721]
[1778923357466,40.02,77948.18,0.0,0.01964,1e-05,3.86208]
[1778923357938,40.02,77948.18,0.0,0.01964,1e-05,3.86208]
[1778923358467,40.03,77946.42,0.0,0.01962,1e-05,3.85879]
[1778923358675,40.03,77946.42,0.0,0.01962,1e-05,3.85879]
[1778923359468,40.03,77955.91,0.0,0.01977,1e-05,3.88478]
[1778923359982,40.03,77955.91,0.0,0.01977,1e-05,3.88478]
[1778923360119,40.03,77955.91,0.0,0.01977,1e-05,3.88478]
[1778923362314,40.03,77959.12,0.0,0.01983,1e-05,3.89393]
[1778923362471,40.04,77962.2,0.0,0.01988,1e-05,3.90379]
[1778923364271,40.04,77955.59,0.0,0.01979,1e-05,3.88822]
[1778923364473,40.05,77951.74,0.0,0.01974,1e-05,3.87963]
[1778923369478,40.06,77947.65,0.0,0.01971,1e-05,3.87371]
[1778923371480,40.06,77961.73,0.0,0.01993,1e-05,3.91123]
[1778923376485,40.07,77967.08,0.0,0.02005,1e-05,3.93084]
[1778923381491,40.08,77961.46,0.0,0.01999,1e-05,3.92063]
[1778923384494,40.09,77949.28,0.0,0.01983,1e-05,3.89407]
[1778923390500,40.11,77949.95,0.0,0.01987,1e-05,3.90101]
[1778923394401,40.12,77950.66,0.0,0.01991,1e-05,3.90694]
[1778923394502,40.12,77955.8,0.0,0.01999,1e-05,3.92093]
[1778923399506,40.13,77959.26,0.0,0.02007,1e-05,3.93465]
[1778923403510,40.16,77971.67,0.0,0.02033,2e-05,3.97868]
[1778923408514,40.16,77980.27,0.0,0.02047,2e-05,4.00142]
[1778923411822,40.16,77980.27,0.0,0.02045,2e-05,3.99885]
[1778923411947,40.16,77980.27,0.0,0.02045,2e-05,3.99885]
[1778923411960,40.16,77980.27,0.0,0.02045,2e-05,3.99885]
[1778923412061,40.16,77980.27,0.0,0.02045,2e-05,3.99885]
[1778923412515,40.16,77979.41,0.0,0.02044,2e-05,3.99629]
[1778923415505,40.16,77996.85,0.0,0.0207,2e-05,4.03986]
[1778923416220,40.16,77996.85,0.0,0.0207,2e-05,4.03986]
[1778923416512,40.16,77996.85,0.0,0.02069,2e-05,4.03935]
[1778923417520,40.15,78018.74,0.0,0.02103,2e-05,4.09563]
[1778923418523,40.15,78033.37,0.0,0.02125,2e-05,4.13277]
[1778923422279,40.15,78027.83,0.0,0.02115,2e-05,4.1171]
[1778923422520,40.15,78027.83,0.0,0.02115,2e-05,4.1171]
[1778923422527,40.15,78030.02,0.0,0.02118,2e-05,4.1217]
[1778923424511,40.14,78030.23,0.0,0.02118,2e-05,4.1217]
[1778923424570,40.14,78030.23,0.0,0.02118,2e-05,4.12113]
[1778923430536,40.14,78035.21,0.0,0.02124,2e-05,4.13131]
[1778923432538,40.13,78050.07,0.0,0.02146,2e-05,4.16866]
[1778923437543,40.12,78055.64,0.0,0.02153,2e-05,4.18015]
[1778923442549,40.12,78059.12,0.0,0.02156,2e-05,4.18597]
[1778923442694,40.12,78059.12,0.0,0.02156,2e-05,4.18597]
[1778923442771,40.12,78059.12,0.0,0.02156,2e-05,4.18597]
[1778923444551,40.11,78048.82,0.0,0.02139,2e-05,4.15741]
[1778923445584,40.11,78048.33,0.0,0.02138,2e-05,4.15552]
[1778923446553,40.11,78035.98,0.0,0.02118,2e-05,4.12241]
[1778923450557,40.11,78022.78,0.0,0.02097,2e-05,4.08627]
[1778923452559,40.11,78009.12,0.0,0.02075,2e-05,4.04983]
[1778923454561,40.1,77998.44,0.0,0.02058,2e-05,4.02102]
[1778923458566,40.1,77986.14,0.0,0.02039,2e-05,3.98835]
[1778923464571,40.09,77991.34,0.0,0.02045,2e-05,3.99939]
[1778923469576,40.09,77991.66,0.0,0.02045,2e-05,3.99881]
[1778923474581,40.09,77990.64,0.0,0.02041,2e-05,3.99268]
[1778923476583,40.09,77979.48,0.0,0.02024,2e-05,3.9632]
[1778923481587,40.08,77980.93,0.0,0.02025,2e-05,3.96545]
[1778923486594,40.08,77986.71,0.0,0.02033,2e-05,3.97899]
[1778923491599,40.08,77984.58,0.0,0.02029,2e-05,3.97201]
[1778923495867,40.07,77987.77,0.0,0.02033,2e-05,3.97898]
[1778923496607,40.07,77987.75,0.0,0.02033,2e-05,3.97861]
[1778923498609,40.07,77998.29,0.0,0.02049,2e-05,4.00499]
[1778923501612,40.07,77988.06,0.0,0.02033,2e-05,3.97777]
[1778923506453,40.07,77993.02,0.0,0.02039,2e-05,3.98918]
[1778923506484,40.06,77993.02,0.0,0.02039,2e-05,3.98885]
[1778923511622,40.06,77994.29,0.0,0.0204,2e-05,3.99048]
[1778923516630,40.06,77993.77,0.0,0.02038,2e-05,3.98751]
[1778923521635,40.05,77992.89,0.0,0.02036,2e-05,3.98368]
[1778923523636,40.05,78004.57,0.0,0.02053,2e-05,4.013]
[1778923528642,40.05,78008.48,0.0,0.02058,2e-05,4.02082]
[1778923533647,40.04,78019.72,0.0,0.02073,2e-05,4.04643]
[1778923538654,40.04,78018.43,0.0,0.02071,2e-05,4.04186]
[1778923542658,40.04,78031.62,0.0,0.0209,2e-05,4.07479]
[1778923544660,40.03,78047.63,0.0,0.02114,2e-05,4.11567]
[1778923547802,40.03,78053.8,0.0,0.02123,2e-05,4.13022]
[1778923548664,40.03,78053.69,0.0,0.02122,2e-05,4.12936]
[1778923553670,40.02,78057.83,0.0,0.02127,2e-05,4.13734]
[1778923554671,40.02,78042.92,0.0,0.02104,2e-05,4.09764]
[1778923556672,40.02,78018.62,0.0,0.02065,2e-05,4.03351]
[1778923557673,40.02,78007.75,0.0,0.02049,2e-05,4.00509]
[1778923562678,40.01,78017.64,0.0,0.02063,2e-05,4.02876]
[1778923568602,40.01,78009.01,0.0,0.02048,2e-05,4.0043]
[1778923573656,40.0,78020.27,0.0,0.02064,2e-05,4.03149]
[1778923574889,40.0,78030.02,0.0,0.02079,2e-05,4.05635]
[1778923575669,40.0,78030.02,0.0,0.02079,2e-05,4.0559]
[1778923577683,40.0,78043.34,0.0,0.02099,2e-05,4.08962]
[1778923580699,40.0,78056.87,0.0,0.02119,2e-05,4.12352]
[1778923584297,39.99,78057.85,0.0,0.02119,2e-05,4.1239]
[1778923584352,39.99,78057.85,0.0,0.02119,2e-05,4.1239]
[1778923586705,39.99,78044.12,0.0,0.02097,2e-05,4.08684]
[1778923589368,39.99,78041.22,0.0,0.02092,2e-05,4.07831]
[1778923589417,39.99,78041.22,0.0,0.02092,2e-05,4.07784]
[1778923595715,39.98,78033.17,0.0,0.02077,2e-05,4.0523]
[1778923600720,39.97,78027.7,0.0,0.02067,2e-05,4.03612]
[1778923605725,39.97,78026.34,0.0,0.02064,2e-05,4.03065]
[1778923610730,39.97,78022.73,0.0,0.02057,2e-05,4.01945]
[1778923615735,39.96,78020.47,0.0,0.02053,2e-05,4.01183]
[1778923620741,39.96,78017.75,0.0,0.02047,2e-05,4.0031]
[1778923625746,39.95,78024.02,0.0,0.02056,2e-05,4.01751]
[1778923630751,39.95,78020.48,0.0,0.02049,2e-05,4.00667]
[1778923633754,39.95,78009.74,0.0,0.02032,2e-05,3.97804]
[1778923638759,39.94,78010.85,0.0,0.02033,2e-05,3.97949]
[1778923643764,39.94,78016.86,0.0,0.02042,2e-05,3.99348]
[1778923648769,39.94,78020.88,0.0,0.02047,2e-05,4.00218]
[1778923653774,39.93,78019.98,0.0,0.02043,2e-05,3.99637]
[1778923655776,39.93,78032.28,0.0,0.02062,2e-05,4.02745]
[1778923660781,39.93,78036.66,0.0,0.02067,2e-05,4.03689]
[1778923665787,39.92,78031.47,0.0,0.02058,2e-05,4.02115]
[1778923670792,39.92,78029.82,0.0,0.02054,2e-05,4.01512]
[1778923675797,39.91,78027.09,0.0,0.02049,2e-05,4.00635]
[1778923681405,39.91,78027.2,0.0,0.02048,2e-05,4.00496]
[1778923684805,39.91,78017.17,0.0,0.02033,2e-05,3.97822]
[1778923689810,39.9,78014.62,0.0,0.02028,2e-05,3.97028]
[1778923694815,39.9,78013.54,0.0,0.02025,2e-05,3.96619]
[1778923699820,39.9,78012.81,0.0,0.02024,2e-05,3.96299]
[1778923704825,39.89,78009.52,0.0,0.02018,2e-05,3.95337]
[1778923709832,39.89,78014.55,0.0,0.02025,2e-05,3.96501]
[1778923712835,39.89,78003.27,0.0,0.02006,2e-05,3.93362]
[1778923715597,39.89,78001.66,0.0,0.02004,2e-05,3.92909]
[1778923715838,39.89,77997.74,0.0,0.01998,1e-05,3.91895]
[1778923718668,39.89,77993.95,0.0,0.01992,1e-05,3.90897]
[1778923718693,39.89,77993.95,0.0,0.01992,1e-05,3.90881]
[1778923718853,39.89,77993.95,0.0,0.01992,1e-05,3.90881]
[1778923719841,39.89,77985.25,0.0,0.01979,1e-05,3.88668]
[1778923720842,39.89,77973.55,0.0,0.01961,1e-05,3.85713]
[1778923722695,39.89,77965.66,0.0,0.0195,1e-05,3.83729]
[1778923722711,39.89,77965.66,0.0,0.0195,1e-05,3.83725]
[1778923726848,39.89,77948.86,0.0,0.01925,1e-05,3.79538]
[1778923731853,39.89,77960.01,0.0,0.01941,1e-05,3.82314]
[1778923732134,39.89,77960.01,0.0,0.01941,1e-05,3.82314]
[1778923732312,39.89,77960.01,0.0,0.01941,1e-05,3.82314]
[1778923732763,39.89,77960.01,0.0,0.01941,1e-05,3.82312]
[1778923737799,39.89,77959.05,0.0,0.0194,1e-05,3.82064]
[1778923742833,39.89,77962.32,0.0,0.01945,1e-05,3.82865]
[1778923747868,39.89,77961.08,0.0,0.01943,1e-05,3.82542]
[1778923748870,39.89,77971.23,0.0,0.01958,1e-05,3.85074]
[1778923753875,39.88,77971.49,0.0,0.01958,1e-05,3.85105]
[1778923758880,39.88,77966.76,0.0,0.01951,1e-05,3.83898]
[1778923763885,39.88,77971.87,0.0,0.01958,1e-05,3.8515]
[1778923765783,39.88,77971.22,0.0,0.01957,1e-05,3.84979]
[1778923765873,39.88,77971.22,0.0,0.01957,1e-05,3.84973]
[1778923770892,39.88,77976.46,0.0,0.01964,1e-05,3.86247]
[1778923775826,39.88,77977.53,0.0,0.01965,1e-05,3.86299]
[1778923775835,39.88,77977.53,0.0,0.01965,1e-05,3.8629]
[1778923780903,39.88,77979.08,0.0,0.01967,1e-05,3.86629]
[1778923786909,39.88,77980.27,0.0,0.01968,1e-05,3.86869]
[1778923792915,39.88,77990.59,0.0,0.01983,1e-05,3.894]
[1778923796919,39.87,78000.71,0.0,0.01998,1e-05,3.91895]
[1778923802925,39.87,78002.89,0.0,0.02,1e-05,3.92339]
[1778923807930,39.87,78007.52,0.0,0.02007,2e-05,3.93419]
[1778923812937,39.87,78001.53,0.0,0.01997,1e-05,3.91793]
[1778923814939,39.87,78019.43,0.0,0.02024,2e-05,3.96316]
[1778923819944,39.86,78016.52,0.0,0.02019,2e-05,3.95447]
[1778923824949,39.86,78015.68,0.0,0.02017,2e-05,3.95113]
[1778923829954,39.86,78014.35,0.0,0.02014,2e-05,3.9466]
[1778923834959,39.86,78012.72,0.0,0.0201,2e-05,3.93949]
[1778923839965,39.85,78011.97,0.0,0.02008,2e-05,3.93652]
[1778923844970,39.85,78003.84,0.0,0.01995,1e-05,3.91484]
[1778923849975,39.85,77996.38,0.0,0.01984,1e-05,3.89513]
[1778923854980,39.85,77996.26,0.0,0.01983,1e-05,3.89416]
[1778923859984,39.85,77995.17,0.0,0.01981,1e-05,3.89071]
[1778923860022,39.85,77995.17,0.0,0.01981,1e-05,3.89071]
[1778923860985,39.85,77994.88,0.0,0.01981,1e-05,3.88985]
[1778923862989,39.84,77980.73,0.0,0.0196,1e-05,3.85401]
[1778923863226,39.84,77980.73,0.0,0.0196,1e-05,3.85401]
[1778923863990,39.84,77987.16,0.0,0.01969,1e-05,3.8701]
[1778923868995,39.84,77993.45,0.0,0.01978,1e-05,3.88538]
[1778923874000,39.84,77994.26,0.0,0.01979,1e-05,3.88685]
[1778923879006,39.84,77993.14,0.0,0.01977,1e-05,3.88341]
[1778923884014,39.84,77996.63,0.0,0.01982,1e-05,3.89161]
[1778923889019,39.84,77997.06,0.0,0.01982,1e-05,3.89203]
[1778923894024,39.84,77998.39,0.0,0.01983,1e-05,3.89289]
[1778923899033,39.83,78000.55,0.0,0.01985,1e-05,3.89766]
[1778923905039,39.83,78004.39,0.0,0.01991,1e-05,3.90655]
[1778923907041,39.83,78014.67,0.0,0.02006,2e-05,3.9323]
[1778923913045,39.83,78021.31,0.0,0.02015,2e-05,3.94795]
[1778923918052,39.83,78023.9,0.0,0.02018,2e-05,3.95342]
[1778923923057,39.82,78025.45,0.0,0.0202,2e-05,3.95618]
[1778923928062,39.82,78020.98,0.0,0.02012,2e-05,3.94362]
[1778923933066,39.82,78022.84,0.0,0.02015,2e-05,3.94725]
[1778923938071,39.81,78018.82,0.0,0.02008,2e-05,3.9359]
[1778923943076,39.81,78018.82,0.0,0.02007,2e-05,3.9349]
[1778923948081,39.81,78020.74,0.0,0.0201,2e-05,3.93875]
[1778923953086,39.81,78023.24,0.0,0.02012,2e-05,3.94228]
[1778923958091,39.8,78026.42,0.0,0.02016,2e-05,3.9493]
[1778923963096,39.8,78024.49,0.0,0.02012,2e-05,3.9433]
[1778923968101,39.8,78025.35,0.0,0.02013,2e-05,3.94442]
[1778923973106,39.8,78026.69,0.0,0.02014,2e-05,3.94677]
[1778923978112,39.79,78030.39,0.0,0.02019,2e-05,3.95513]
[1778923983117,39.79,78040.11,0.0,0.02033,2e-05,3.97886]
[1778923988122,39.79,78046.75,0.0,0.02043,2e-05,3.99454]
[1778923993127,39.78,78047.26,0.0,0.02042,2e-05,3.99438]
[1778923998132,39.78,78046.91,0.0,0.02041,2e-05,3.99199]
[1778924003137,39.78,78049.48,0.0,0.02044,2e-05,3.99713]
[1778924008142,39.77,78051.12,0.0,0.02046,2e-05,3.99986]
[1778924013147,39.77,78055.13,0.0,0.0205,2e-05,4.00681]
[1778924018152,39.77,78055.85,0.0,0.0205,2e-05,4.00711]
[1778924023157,39.76,78057.36,0.0,0.02051,2e-05,4.00941]
[1778924028162,39.76,78058.13,0.0,0.02052,2e-05,4.00982]
[1778924031408,39.76,78057.89,0.0,0.02051,2e-05,4.00824]
[1778924031452,39.76,78057.89,0.0,0.02051,2e-05,4.00792]
[1778924035495,39.75,78055.63,0.0,0.02046,2e-05,4.00113]
[1778924036170,39.75,78050.44,0.0,0.02038,2e-05,3.98741]
[1778924038167,39.75,78050.09,0.0,0.02038,2e-05,3.98622]
[1778924038172,39.75,78050.06,0.0,0.02037,2e-05,3.98588]
[1778924043177,39.75,78056.23,0.0,0.02046,2e-05,4.00038]
[1778924044564,39.75,78056.54,0.0,0.02046,2e-05,4.00088]
[1778924044875,39.75,78056.54,0.0,0.02046,2e-05,4.00088]
[1778924045048,39.75,78056.54,0.0,0.02046,2e-05,4.00088]
[1778924045150,39.75,78056.54,0.0,0.02046,2e-05,4.00058]
[1778924047179,39.75,78067.17,0.0,0.02062,2e-05,4.02753]
[1778924048446,39.75,78075.28,0.0,0.02074,2e-05,4.04829]
[1778924048448,39.75,78075.28,0.0,0.02074,2e-05,4.04829]
[1778924049181,39.74,78077.6,0.0,0.02078,2e-05,4.05397]
[1778924051020,39.74,78083.03,0.0,0.02086,2e-05,4.06776]
[1778924051124,39.74,78083.03,0.0,0.02086,2e-05,4.06734]
[1778924054186,39.74,78066.14,0.0,0.02059,2e-05,4.02208]
[1778924054202,39.74,78066.14,0.0,0.02059,2e-05,4.02208]
[1778924055187,39.74,78073.38,0.0,0.0207,2e-05,4.04058]
[1778924056352,39.74,78076.58,0.0,0.02074,2e-05,4.04854]
[1778924056450,39.74,78076.58,0.0,0.02074,2e-05,4.04854]
[1778924057189,39.74,78076.81,0.0,0.02075,2e-05,4.04875]
[1778924062193,39.73,78078.65,0.0,0.02076,2e-05,4.05165]
[1778924068141,39.73,78085.8,0.0,0.02086,2e-05,4.068]
[1778924071206,39.72,78100.31,0.0,0.02107,2e-05,4.10292]
[1778924077210,39.72,78109.03,0.0,0.02119,2e-05,4.12297]
[1778924082215,39.71,78105.98,0.0,0.02112,2e-05,4.11242]
[1778924087220,39.71,78112.93,0.0,0.02122,2e-05,4.12831]
[1778924092225,39.7,78111.33,0.0,0.02118,2e-05,4.12152]
[1778924097231,39.69,78103.47,0.0,0.02104,2e-05,4.09829]
[1778924102236,39.69,78100.42,0.0,0.02098,2e-05,4.08804]
[1778924107241,39.68,78100.14,0.0,0.02096,2e-05,4.08509]
[1778924112246,39.68,78102.21,0.0,0.02098,2e-05,4.08836]
[1778924117251,39.67,78097.54,0.0,0.02089,2e-05,4.07393]
[1778924122256,39.67,78097.55,0.0,0.02088,2e-05,4.07188]
[1778924127261,39.66,78100.33,0.0,0.02091,2e-05,4.07712]
[1778924132267,39.66,78098.84,0.0,0.02087,2e-05,4.06925]
[1778924137272,39.65,78101.5,0.0,0.0209,2e-05,4.07419]
[1778924141276,39.65,78112.5,0.0,0.02106,2e-05,4.10139]
[1778924144280,39.65,78122.54,0.0,0.02121,2e-05,4.12656]
[1778924149285,39.64,78116.13,0.0,0.02109,2e-05,4.10705]
[1778924154289,39.64,78118.51,0.0,0.02111,2e-05,4.11103]
[1778924159294,39.63,78125.15,0.0,0.0212,2e-05,4.12615]
[1778924164299,39.62,78129.5,0.0,0.02126,2e-05,4.13523]
[1778924169304,39.62,78124.06,0.0,0.02116,2e-05,4.1183]
[1778924174309,39.61,78122.92,0.0,0.02112,2e-05,4.11293]
[1778924179313,39.61,78123.4,0.0,0.02112,2e-05,4.11185]
[1778924184318,39.6,78122.15,0.0,0.02108,2e-05,4.10618]
[1778924189323,39.6,78124.06,0.0,0.0211,2e-05,4.1089]
[1778924193327,39.59,78115.5,0.0,0.02095,2e-05,4.08259]
[1778924198338,39.59,78115.88,0.0,0.02094,2e-05,4.0815]
[1778924203343,39.58,78118.45,0.0,0.02097,2e-05,4.08619]
[1778924208348,39.58,78118.51,0.0,0.02095,2e-05,4.08422]
[1778924213353,39.57,78118.78,0.0,0.02095,2e-05,4.08282]
[1778924218357,39.57,78122.37,0.0,0.02099,2e-05,4.09018]
[1778924223361,39.56,78123.05,0.0,0.02099,2e-05,4.08985]
[1778924228366,39.56,78127.66,0.0,0.02105,2e-05,4.09987]
[1778924234372,39.55,78123.65,0.0,0.02097,2e-05,4.08671]
[1778924239377,39.55,78114.99,0.0,0.02082,2e-05,4.06187]
[1778924245375,39.54,78112.91,0.0,0.02077,2e-05,4.0542]
[1778924248386,39.54,78101.49,0.0,0.02059,2e-05,4.02327]
[1778924253391,39.54,78095.53,0.0,0.02048,2e-05,4.00441]
[1778924258396,39.54,78091.59,0.0,0.02041,2e-05,3.99284]
[1778924263401,39.53,78090.0,0.0,0.02038,2e-05,3.98742]
[1778924265525,39.53,78090.15,0.0,0.02038,2e-05,3.98732]
[1778924266404,39.53,78090.25,0.0,0.02038,2e-05,3.98732]
[1778924268422,39.53,78081.97,0.0,0.02025,2e-05,3.96542]
[1778924268686,39.53,78081.97,0.0,0.02025,2e-05,3.96523]
[1778924271214,39.53,78077.75,0.0,0.02018,2e-05,3.95413]
[1778924271294,39.53,78077.75,0.0,0.02018,2e-05,3.95393]
[1778924276413,39.53,78071.22,0.0,0.02008,2e-05,3.9362]
[1778924278415,39.53,78061.1,0.0,0.01992,2e-05,3.90998]
[1778924283420,39.52,78051.29,0.0,0.01977,1e-05,3.88441]
[1778924289276,39.52,78047.39,0.0,0.01971,1e-05,3.87409]
[1778924290427,39.52,78061.07,0.0,0.01992,2e-05,3.90887]
[1778924292170,39.52,78061.07,0.0,0.01992,2e-05,3.90875]
[1778924292195,39.52,78061.07,0.0,0.01991,2e-05,3.90864]
[1778924295432,39.52,78072.52,0.0,0.02009,2e-05,3.9376]
[1778924300437,39.52,78075.72,0.0,0.02013,2e-05,3.94497]
[1778924305442,39.52,78080.61,0.0,0.0202,2e-05,3.95664]
[1778924310447,39.51,78089.51,0.0,0.02033,2e-05,3.97852]
[1778924315452,39.51,78090.35,0.0,0.02032,2e-05,3.97769]
[1778924321278,39.51,78091.39,0.0,0.02033,2e-05,3.97921]
[1778924326463,39.51,78094.46,0.0,0.02037,2e-05,3.98576]
[1778924331468,39.5,78095.77,0.0,0.02038,2e-05,3.98791]
[1778924335330,39.5,78096.0,0.0,0.02038,2e-05,3.98777]
[1778924335378,39.5,78096.0,0.0,0.02038,2e-05,3.98752]
[1778924338393,39.5,78086.21,0.0,0.02023,2e-05,3.96169]
[1778924338436,39.5,78086.21,0.0,0.02023,2e-05,3.96155]
[1778924339477,39.5,78071.81,0.0,0.02001,2e-05,3.92429]
[1778924342239,39.5,78075.95,0.0,0.02007,2e-05,3.93463]
[1778924342275,39.5,78075.95,0.0,0.02007,2e-05,3.93448]
[1778924345323,39.5,78078.64,0.0,0.02011,2e-05,3.94107]
[1778924345381,39.5,78078.64,0.0,0.02011,2e-05,3.94089]
[1778924350488,39.49,78084.92,0.0,0.0202,2e-05,3.95614]
[1778924355493,39.49,78087.53,0.0,0.02023,2e-05,3.9619]
[1778924360498,39.49,78089.76,0.0,0.02026,2e-05,3.96662]
[1778924365503,39.49,78090.76,0.0,0.02027,2e-05,3.96815]
[1778924371253,39.48,78093.91,0.0,0.0203,2e-05,3.97314]
[1778924376289,39.48,78093.17,0.0,0.02028,2e-05,3.97013]
[1778924381519,39.48,78092.88,0.0,0.02027,2e-05,3.96836]
[1778924386524,39.48,78089.77,0.0,0.02021,2e-05,3.95931]
[1778924391529,39.47,78091.1,0.0,0.02023,2e-05,3.96177]
[1778924395622,39.47,78091.61,0.0,0.02023,2e-05,3.96227]
[1778924396534,39.47,78091.68,0.0,0.02023,2e-05,3.96225]
[1778924402540,39.47,78091.88,0.0,0.02023,2e-05,3.96158]
[1778924408515,39.47,78095.82,0.0,0.02028,2e-05,3.97052]
[1778924413550,39.46,78092.22,0.0,0.02022,2e-05,3.96019]
[1778924419557,39.46,78087.47,0.0,0.02014,2e-05,3.94685]
[1778924424562,39.46,78086.4,0.0,0.02012,2e-05,3.94323]
[1778924429567,39.46,78087.64,0.0,0.02013,2e-05,3.94559]
[1778924434572,39.46,78088.37,0.0,0.02013,2e-05,3.9448]
[1778924439577,39.45,78089.19,0.0,0.02014,2e-05,3.94606]
[1778924444582,39.45,78091.08,0.0,0.02016,2e-05,3.95007]
[1778924449587,39.45,78099.56,0.0,0.02028,2e-05,3.97108]
[1778924455593,39.45,78099.59,0.0,0.02028,2e-05,3.96989]
[1778924461607,39.44,78089.44,0.0,0.02012,2e-05,3.9425]
[1778924466622,39.44,78094.29,0.0,0.02018,2e-05,3.9542]
[1778924469625,39.44,78104.3,0.0,0.02033,2e-05,3.97951]
[1778924474630,39.44,78104.36,0.0,0.02033,2e-05,3.97856]
[1778924479635,39.44,78103.71,0.0,0.02031,2e-05,3.97576]
[1778924484640,39.43,78106.65,0.0,0.02035,2e-05,3.98227]
[1778924487643,39.43,78096.3,0.0,0.02019,2e-05,3.95482]
[1778924490646,39.43,78086.26,0.0,0.02003,2e-05,3.92848]
[1778924493649,39.43,78077.65,0.0,0.01989,2e-05,3.9042]
[1778924498654,39.43,78076.22,0.0,0.01987,2e-05,3.90006]
[1778924503659,39.43,78074.57,0.0,0.01984,2e-05,3.89541]
[1778924508664,39.43,78066.07,0.0,0.01971,1e-05,3.87343]
[1778924513669,39.43,78059.47,0.0,0.01961,1e-05,3.8565]
[1778924518674,39.43,78062.89,0.0,0.01966,1e-05,3.86514]
[1778924523679,39.43,78064.43,0.0,0.01968,1e-05,3.86889]
[1778924528684,39.43,78062.35,0.0,0.01965,1e-05,3.86339]
[1778924533689,39.43,78060.68,0.0,0.01963,1e-05,3.8591]
[1778924538694,39.43,78064.07,0.0,0.01968,1e-05,3.86755]
[1778924543705,39.43,78054.06,0.0,0.01953,1e-05,3.84208]
[1778924548710,39.43,78054.89,0.0,0.01954,1e-05,3.84419]
[1778924553718,39.43,78060.8,0.0,0.01962,1e-05,3.85735]
[1778924558723,39.42,78059.86,0.0,0.0196,1e-05,3.85491]
[1778924563728,39.42,78066.01,0.0,0.01969,1e-05,3.87042]
[1778924568733,39.42,78065.27,0.0,0.01968,1e-05,3.86834]
[1778924573740,39.42,78064.34,0.0,0.01967,1e-05,3.8658]
[1778924579722,39.45,78062.69,0.0,0.0197,1e-05,3.87084]
[1778924584752,39.55,78060.88,0.0,0.01994,2e-05,3.9107]
[1778924589761,39.64,78058.89,0.0,0.02015,2e-05,3.9454]
[1778924595770,39.65,78057.91,0.0,0.02016,2e-05,3.94744]
[1778924600776,39.65,78057.67,0.0,0.02016,2e-05,3.94679]
[1778924605781,39.65,78054.97,0.0,0.02011,2e-05,3.93889]
[1778924610786,39.65,78057.26,0.0,0.02014,2e-05,3.94385]
[1778924616997,39.63,78058.79,0.0,0.02011,2e-05,3.93948]
[1778924622803,39.63,78057.92,0.0,0.02009,2e-05,3.93633]
[1778924627808,39.63,78058.01,0.0,0.02009,2e-05,3.93568]
[1778924633814,39.63,78056.78,0.0,0.02007,2e-05,3.93147]
[1778924638819,39.64,78057.13,0.0,0.02011,2e-05,3.93947]
[1778924643829,39.66,78058.63,0.0,0.02018,2e-05,3.95116]
[1778924649834,39.66,78058.72,0.0,0.02018,2e-05,3.95015]
[1778924654839,39.66,78057.47,0.0,0.02015,2e-05,3.94592]
[1778924659844,39.66,78057.7,0.0,0.02015,2e-05,3.9455]
[1778924664849,39.65,78058.64,0.0,0.02016,2e-05,3.94695]
[1778924670855,39.65,78058.03,0.0,0.02014,2e-05,3.94419]
[1778924676861,39.65,78056.02,0.0,0.0201,2e-05,3.93605]
[1778924681866,39.65,78054.66,0.0,0.02007,2e-05,3.93168]
[1778924687872,39.64,78055.94,0.0,0.02008,2e-05,3.93392]
[1778924692877,39.64,78056.69,0.0,0.02009,2e-05,3.93496]
[1778924697882,39.64,78058.26,0.0,0.02011,2e-05,3.93809]
[1778924703888,39.64,78059.96,0.0,0.02013,2e-05,3.94134]
[1778924708893,39.63,78063.23,0.0,0.02017,2e-05,3.94877]
[1778924713898,39.63,78068.55,0.0,0.02024,2e-05,3.96148]
[1778924718903,39.63,78067.16,0.0,0.02022,2e-05,3.95682]
[1778924723908,39.63,78062.95,0.0,0.02015,2e-05,3.94496]
[1778924728913,39.62,78062.62,0.0,0.02014,2e-05,3.94318]
[1778924734830,39.62,78062.6,0.0,0.02012,2e-05,3.94015]
[1778924737843,39.62,78074.3,0.0,0.02029,2e-05,3.96956]
[1778924738923,39.62,78091.57,0.0,0.02056,2e-05,4.01407]
[1778924744899,39.61,78092.68,0.0,0.02056,2e-05,4.01508]
[1778924749934,39.61,78099.31,0.0,0.02066,2e-05,4.03074]
[1778924752030,39.61,78103.54,0.0,0.02072,2e-05,4.04111]
[1778924752533,39.61,78103.54,0.0,0.02072,2e-05,4.04074]
[1778924753801,39.61,78103.54,0.0,0.02072,2e-05,4.04074]
[1778924753842,39.61,78103.54,0.0,0.02071,2e-05,4.04037]
[1778924758943,39.6,78101.17,0.0,0.02067,2e-05,4.03237]
[1778924763947,39.6,78100.86,0.0,0.02065,2e-05,4.02991]
[1778924765949,39.6,78114.07,0.0,0.02085,2e-05,4.0638]
[1778924770954,39.59,78121.36,0.0,0.02095,2e-05,4.08101]
[1778924775959,39.59,78125.88,0.0,0.02101,2e-05,4.0908]
[1778924780964,39.58,78125.25,0.0,0.02099,2e-05,4.08698]
[1778924785974,39.58,78129.7,0.0,0.02105,2e-05,4.09657]
[1778924790979,39.57,78138.31,0.0,0.02117,2e-05,4.11712]
[1778924795985,39.57,78145.7,0.0,0.02128,2e-05,4.13506]
[1778924800990,39.57,78144.63,0.0,0.02126,2e-05,4.13167]
[1778924805995,39.57,78144.52,0.0,0.02124,2e-05,4.12886]
[1778924811001,39.56,78143.41,0.0,0.02121,2e-05,4.12342]
[1778924816006,39.56,78143.24,0.0,0.02119,2e-05,4.12056]
[1778924821011,39.55,78134.7,0.0,0.02104,2e-05,4.0956]
[1778924826017,39.55,78133.26,0.0,0.021,2e-05,4.08961]
[1778924831022,39.54,78143.09,0.0,0.02115,2e-05,4.11344]
[1778924836031,39.53,78137.43,0.0,0.02104,2e-05,4.0961]
[1778924841040,39.53,78138.21,0.0,0.02104,2e-05,4.09604]
[1778924846045,39.52,78147.88,0.0,0.02118,2e-05,4.11949]
[1778924849048,39.52,78137.89,0.0,0.02101,2e-05,4.09159]
[1778924855054,39.52,78137.02,0.0,0.02098,2e-05,4.08486]
[1778924860059,39.51,78142.97,0.0,0.02106,2e-05,4.09845]
[1778924860528,39.51,78142.97,0.0,0.02106,2e-05,4.09845]
[1778924867067,39.5,78144.19,0.0,0.02106,2e-05,4.09864]
[1778924870585,39.5,78144.75,0.0,0.02106,2e-05,4.09881]
[1778924876075,39.47,78149.87,0.0,0.02107,2e-05,4.10017]
[1778924881080,39.45,78153.66,0.0,0.02106,2e-05,4.09892]
[1778924886086,39.44,78144.79,0.0,0.02089,2e-05,4.07153]
[1778924889088,39.44,78133.62,0.0,0.02071,2e-05,4.04104]
[1778924890810,39.44,78130.17,0.0,0.02066,2e-05,4.03164]
[1778924896095,39.43,78121.49,0.0,0.02051,2e-05,4.00713]
[1778924897113,39.43,78121.49,0.0,0.02051,2e-05,4.00713]
[1778924897284,39.43,78119.72,0.0,0.02048,2e-05,4.00224]
[1778924898098,39.43,78116.93,0.0,0.02044,2e-05,3.99473]
[1778924900100,39.43,78101.38,0.0,0.0202,2e-05,3.95391]
[1778924901101,39.43,78098.55,0.0,0.02015,2e-05,3.94642]
[1778924905660,39.43,78096.52,0.0,0.02012,2e-05,3.94053]
[1778924905867,39.43,78096.52,0.0,0.02012,2e-05,3.94053]
[1778924906072,39.43,78096.52,0.0,0.02012,2e-05,3.94038]
[1778924910713,39.43,78096.17,0.0,0.02011,2e-05,3.93886]
[1778924916117,39.42,78089.54,0.0,0.01999,2e-05,3.91906]
[1778924918119,39.42,78077.0,0.0,0.0198,2e-05,3.88677]
[1778924923124,39.42,78074.7,0.0,0.01976,2e-05,3.88058]
[1778924928129,39.42,78082.77,0.0,0.01988,2e-05,3.9009]
[1778924933136,39.42,78089.65,0.0,0.01999,2e-05,3.91798]
[1778924938141,39.42,78082.89,0.0,0.01988,2e-05,3.90008]
[1778924943146,39.42,78080.73,0.0,0.01984,2e-05,3.89416]
[1778924944838,39.42,78080.73,0.0,0.01984,2e-05,3.89408]
[1778924944871,39.42,78080.73,0.0,0.01984,2e-05,3.89401]
[1778924947151,39.42,78056.65,0.0,0.01948,1e-05,3.8327]
[1778924952156,39.42,78051.62,0.0,0.01941,1e-05,3.82012]
[1778924956160,39.42,78041.56,0.0,0.01926,1e-05,3.79511]
[1778924961165,39.52,78025.35,0.0,0.01927,1e-05,3.79531]
[1778924962115,39.52,78025.35,0.0,0.01927,1e-05,3.79531]
[1778924962164,39.54,78025.35,0.0,0.01933,1e-05,3.80551]
[1778924966169,39.59,78013.18,0.0,0.01927,1e-05,3.79529]
[1778924971174,39.59,78007.58,0.0,0.01918,1e-05,3.77992]
[1778924976179,39.59,78008.26,0.0,0.0192,1e-05,3.782]
[1778924981184,39.59,78009.95,0.0,0.01923,1e-05,3.78731]
[1778924984187,39.6,77998.85,0.0,0.01909,1e-05,3.76291]
[1778924989192,39.61,78006.64,0.0,0.01921,1e-05,3.78415]
[1778924990917,39.61,78006.85,0.0,0.01921,1e-05,3.78475]
[1778924992195,39.61,77995.65,0.0,0.01905,1e-05,3.75713]
[1778924997200,39.61,77996.34,0.0,0.01907,1e-05,3.75947]
[1778925002205,39.61,77998.85,0.0,0.01911,1e-05,3.76631]
[1778925007210,39.61,77992.81,0.0,0.01902,1e-05,3.75185]
[1778925010361,39.61,77992.84,0.0,0.01902,1e-05,3.75233]
[1778925010387,39.61,77992.84,0.0,0.01902,1e-05,3.75233]
[1778925010810,39.61,77992.84,0.0,0.01902,1e-05,3.75233]
[1778925012215,39.61,77958.52,0.0,0.01853,1e-05,3.66848]
[1778925016600,39.61,77961.14,0.0,0.01858,1e-05,3.6759]
[1778925017220,39.62,77959.97,0.0,0.01856,1e-05,3.67331]
[1778925020885,39.62,77959.67,0.0,0.01856,1e-05,3.6731]
[1778925021224,39.62,77959.21,0.0,0.01856,1e-05,3.67252]
[1778925022123,39.62,77959.21,0.0,0.01856,1e-05,3.67252]
[1778925027230,39.63,77970.03,0.0,0.01873,1e-05,3.70241]
[1778925031039,39.64,77964.94,0.0,0.01869,1e-05,3.69424]
[1778925036237,39.64,77971.39,0.0,0.01878,1e-05,3.70951]
[1778925041242,39.67,77972.46,0.0,0.01887,1e-05,3.72577]
[1778925043244,39.72,77982.98,0.0,0.01915,1e-05,3.77272]
[1778925048248,39.77,77984.51,0.0,0.01929,1e-05,3.79663]
[1778925053253,39.84,77996.35,0.0,0.01963,1e-05,3.85376]
[1778925055908,39.86,77996.31,0.0,0.01968,1e-05,3.86236]
[1778925056256,39.88,77998.9,0.0,0.01977,1e-05,3.87733]
[1778925058258,39.92,78011.39,0.0,0.02006,2e-05,3.92573]
[1778925061834,39.91,78013.86,0.0,0.02008,2e-05,3.92933]
[1778925062172,39.91,78013.86,0.0,0.02007,2e-05,3.92713]
[1778925065380,39.9,78017.59,0.0,0.0201,2e-05,3.93218]
[1778925065509,39.9,78017.59,0.0,0.0201,2e-05,3.93218]
[1778925066268,39.9,78012.01,0.0,0.02001,2e-05,3.9178]
[1778925072273,39.92,78012.76,0.0,0.02009,2e-05,3.93012]
[1778925077274,39.93,78013.22,0.0,0.02011,2e-05,3.93501]
[1778925082285,39.94,78012.34,0.0,0.02012,2e-05,3.93645]
[1778925087290,39.94,78012.81,0.0,0.02015,2e-05,3.94032]
[1778925092295,39.95,78017.73,0.0,0.02022,2e-05,3.95175]
[1778925092820,39.95,78017.73,0.0,0.02022,2e-05,3.95175]
[1778925094297,39.96,78035.42,0.0,0.02052,2e-05,4.00323]
[1778925095981,39.95,78040.29,0.0,0.02058,2e-05,4.01227]
[1778925101304,39.97,78038.76,0.0,0.0206,2e-05,4.01556]
[1778925106309,39.93,78035.38,0.0,0.02044,2e-05,3.98984]
[1778925111314,39.92,78028.62,0.0,0.02031,2e-05,3.96835]
[1778925116319,39.92,78029.93,0.0,0.02032,2e-05,3.9703]
[1778925121324,39.91,78030.25,0.0,0.02032,2e-05,3.96976]
[1778925126329,39.91,78028.17,0.0,0.02028,2e-05,3.96307]
[1778925131334,39.91,78024.28,0.0,0.02022,2e-05,3.95187]
[1778925136338,39.9,78033.72,0.0,0.02035,2e-05,3.97473]
[1778925141343,39.9,78033.66,0.0,0.02034,2e-05,3.97318]
[1778925146348,39.9,78037.09,0.0,0.02038,2e-05,3.98058]
[1778925151353,39.89,78037.55,0.0,0.02037,2e-05,3.97846]
[1778925156358,39.89,78037.09,0.0,0.02036,2e-05,3.97585]
[1778925161363,39.89,78036.04,0.0,0.02033,2e-05,3.97174]
[1778925161552,39.89,78036.04,0.0,0.02033,2e-05,3.97174]
[1778925164483,39.88,78042.98,0.0,0.02043,2e-05,3.98875]
[1778925170372,39.88,78047.66,0.0,0.02049,2e-05,3.99898]
[1778925171436,39.88,78050.29,0.0,0.02053,2e-05,4.00545]
[1778925177379,39.87,78052.2,0.0,0.02055,2e-05,4.00838]
[1778925181492,39.87,78051.87,0.0,0.02054,2e-05,4.00619]
[1778925187297,39.87,78047.8,0.0,0.02047,2e-05,3.99408]
[1778925190391,39.87,78059.87,0.0,0.02066,2e-05,4.02691]
[1778925190459,39.87,78059.87,0.0,0.02066,2e-05,4.02691]
[1778925196397,39.88,78054.97,0.0,0.02061,2e-05,4.01785]
[1778925201402,39.89,78052.57,0.0,0.02059,2e-05,4.01469]
[1778925206407,39.89,78049.13,0.0,0.02055,2e-05,4.0089]
[1778925211413,39.9,78049.8,0.0,0.02057,2e-05,4.01186]
[1778925216418,39.91,78053.47,0.0,0.02065,2e-05,4.0244]
[1778925222424,39.92,78056.61,0.0,0.02072,2e-05,4.03605]
[1778925228430,39.92,78062.79,0.0,0.02083,2e-05,4.05553]
[1778925234431,39.93,78064.64,0.0,0.02088,2e-05,4.06355]
[1778925239446,39.94,78059.12,0.0,0.02081,2e-05,4.05185]
[1778925244451,39.94,78057.5,0.0,0.02081,2e-05,4.05041]
[1778925249456,39.95,78058.09,0.0,0.02083,2e-05,4.05463]
[1778925254461,39.96,78058.65,0.0,0.02086,2e-05,4.0588]
[1778925259466,39.96,78058.23,0.0,0.02087,2e-05,4.06034]
[1778925264471,39.97,78066.32,0.0,0.02101,2e-05,4.08408]
[1778925269476,39.97,78073.53,0.0,0.02113,2e-05,4.10531]
[1778925271120,39.98,78073.66,0.0,0.02114,2e-05,4.10611]
[1778925271478,39.98,78073.4,0.0,0.02113,2e-05,4.10399]
[1778925276483,39.98,78071.87,0.0,0.02112,2e-05,4.10223]
[1778925281488,39.99,78072.25,0.0,0.02114,2e-05,4.10549]
[1778925286493,39.99,78073.64,0.0,0.02117,2e-05,4.11138]
[1778925291498,40.0,78074.33,0.0,0.0212,2e-05,4.11539]
[1778925297504,40.0,78076.54,0.0,0.02125,2e-05,4.12378]
[1778925302509,40.01,78074.01,0.0,0.02122,2e-05,4.11922]
[1778925307514,40.01,78071.62,0.0,0.0212,2e-05,4.11508]
[1778925312519,40.02,78072.82,0.0,0.02123,2e-05,4.12036]
[1778925317524,40.02,78068.99,0.0,0.02118,2e-05,4.11242]
[1778925322529,40.03,78069.06,0.0,0.0212,2e-05,4.11478]
[1778925327533,40.03,78066.86,0.0,0.02117,2e-05,4.11118]
[1778925332538,40.04,78066.04,0.0,0.02117,2e-05,4.10932]
[1778925337543,40.04,78067.05,0.0,0.02119,2e-05,4.11413]
[1778925342548,40.05,78070.68,0.0,0.02126,2e-05,4.12577]
[1778925347553,40.05,78067.72,0.0,0.02123,2e-05,4.12004]
[1778925352558,40.06,78060.36,0.0,0.02113,2e-05,4.10286]
[1778925357563,40.06,78058.4,0.0,0.02111,2e-05,4.09998]
[1778925362568,40.07,78058.23,0.0,0.02112,2e-05,4.10179]
[1778925368574,40.07,78057.18,0.0,0.02112,2e-05,4.10171]
[1778925373579,40.08,78053.71,0.0,0.02109,2e-05,4.09555]
[1778925378584,40.09,78050.94,0.0,0.02106,2e-05,4.09058]
[1778925384590,40.09,78047.7,0.0,0.02102,2e-05,4.08488]
[1778925390596,40.1,78044.45,0.0,0.02099,2e-05,4.07925]
[1778925395599,40.11,78042.52,0.0,0.02096,2e-05,4.07475]
[1778925400606,40.11,78041.78,0.0,0.02097,2e-05,4.07526]
[1778925405611,40.12,78038.67,0.0,0.02093,2e-05,4.06961]
[1778925410616,40.12,78031.63,0.0,0.02084,2e-05,4.05383]
[1778925415621,40.13,78028.15,0.0,0.0208,2e-05,4.0474]
[1778925418624,40.13,78017.86,0.0,0.02065,2e-05,4.02245]
[1778925419647,40.13,78015.78,0.0,0.02063,2e-05,4.01766]
[1778925419800,40.13,78015.78,0.0,0.02063,2e-05,4.01766]
[1778925419805,40.13,78015.78,0.0,0.02063,2e-05,4.01766]
[1778925420230,40.13,78015.78,0.0,0.02063,2e-05,4.01766]
[1778925420626,40.14,78013.27,0.0,0.02059,2e-05,4.01177]
[1778925423917,40.14,78011.59,0.0,0.02058,2e-05,4.00922]
[1778925424631,40.14,78012.11,0.0,0.02059,2e-05,4.01114]
[1778925429636,40.15,78014.98,0.0,0.02065,2e-05,4.02146]
[1778925433030,40.15,78017.11,0.0,0.02069,2e-05,4.0286]
[1778925433137,40.15,78017.11,0.0,0.02069,2e-05,4.0286]
[1778925433640,40.15,78004.1,0.0,0.0205,2e-05,3.99571]
[1778925438645,40.16,78008.87,0.0,0.02059,2e-05,4.01089]
[1778925443650,40.17,78009.87,0.0,0.02062,2e-05,4.01631]
[1778925448655,40.17,78009.2,0.0,0.02063,2e-05,4.01745]
[1778925453660,40.18,78008.07,0.0,0.02062,2e-05,4.01551]
[1778925459666,40.19,78010.88,0.0,0.0207,2e-05,4.02873]
[1778925464671,40.21,78010.27,0.0,0.02072,2e-05,4.03315]
[1778925470677,40.22,78009.7,0.0,0.02075,2e-05,4.03686]
[1778925475682,40.23,78009.56,0.0,0.02078,2e-05,4.04173]
[1778925480687,40.24,78009.24,0.0,0.02079,2e-05,4.04351]
[1778925485692,40.25,78009.17,0.0,0.02082,2e-05,4.04917]
[1778925490698,40.27,78009.66,0.0,0.02086,2e-05,4.05621]
[1778925495703,40.28,78010.76,0.0,0.02092,2e-05,4.06478]
[1778925500708,40.29,78014.41,0.0,0.02099,2e-05,4.07787]
[1778925505714,40.3,78017.05,0.0,0.02106,2e-05,4.08832]
[1778925511720,40.31,78017.81,0.0,0.0211,2e-05,4.09494]
[1778925516725,40.32,78022.98,0.0,0.0212,2e-05,4.11241]
[1778925521729,40.33,78023.82,0.0,0.02125,2e-05,4.11983]
[1778925526734,40.35,78024.93,0.0,0.0213,2e-05,4.12789]
[1778925531739,40.36,78024.16,0.0,0.02132,2e-05,4.13098]
[1778925536744,40.37,78021.61,0.0,0.02131,2e-05,4.12941]
[1778925541749,40.38,78022.24,0.0,0.02135,2e-05,4.13612]
[1778925546754,40.39,78021.52,0.0,0.02137,2e-05,4.13924]
[1778925547216,40.39,78021.52,0.0,0.02137,2e-05,4.13924]
[1778925547252,40.39,78021.52,0.0,0.02137,2e-05,4.13924]
[1778925547755,40.4,78021.46,0.0,0.02137,2e-05,4.14008]
[1778925548216,40.4,78021.46,0.0,0.02137,2e-05,4.14008]
[1778925548756,40.4,78025.99,0.0,0.02145,2e-05,4.15296]
[1778925553761,40.41,78027.57,0.0,0.02151,2e-05,4.16195]
[1778925559740,40.42,78030.2,0.0,0.02158,2e-05,4.17457]
[1778925564772,40.43,78029.79,0.0,0.0216,2e-05,4.17817]
[1778925570778,40.45,78030.92,0.0,0.02166,2e-05,4.18668]
[1778925575783,40.46,78028.14,0.0,0.02163,2e-05,4.18208]
[1778925580090,40.46,78025.66,0.0,0.02161,2e-05,4.17924]
[1778925580788,40.47,78025.19,0.0,0.02161,2e-05,4.17891]
[1778925585793,40.48,78025.0,0.0,0.02164,2e-05,4.18302]
[1778925590798,40.49,78022.79,0.0,0.02163,2e-05,4.18181]
[1778925596804,40.5,78017.05,0.0,0.02157,2e-05,4.17229]
[1778925601809,40.51,78017.38,0.0,0.02161,2e-05,4.17778]
[1778925602322,40.51,78017.38,0.0,0.02161,2e-05,4.17778]
[1778925602810,40.51,78014.59,0.0,0.02157,2e-05,4.17139]
[1778925603811,40.52,78001.23,0.0,0.02137,2e-05,4.13734]
[1778925605356,40.52,78001.0,0.0,0.02137,2e-05,4.13771]
[1778925605813,40.52,78001.28,0.0,0.02138,2e-05,4.13945]
[1778925610818,40.53,77995.81,0.0,0.02132,2e-05,4.13012]
[1778925612760,40.54,77996.27,0.0,0.02134,2e-05,4.13231]
[1778925612820,40.54,77990.64,0.0,0.02126,2e-05,4.11865]
[1778925616655,40.54,77985.23,0.0,0.02118,2e-05,4.10664]
[1778925616683,40.54,77985.23,0.0,0.02119,2e-05,4.10767]
[1778925621829,40.56,77988.7,0.0,0.02128,2e-05,4.12277]
[1778925622625,40.56,77988.7,0.0,0.02128,2e-05,4.12277]
[1778925622668,40.56,77988.7,0.0,0.02128,2e-05,4.12277]
[1778925622720,40.56,77988.7,0.0,0.02128,2e-05,4.12277]
[1778925623831,40.56,78005.61,0.0,0.02156,2e-05,4.16888]
[1778925624832,40.57,78020.17,0.0,0.02179,2e-05,4.20813]
[1778925626104,40.57,78022.33,0.0,0.02183,2e-05,4.21469]
[1778925626834,40.57,78022.47,0.0,0.02184,2e-05,4.21591]
[1778925627661,40.57,78022.47,0.0,0.02184,2e-05,4.21591]
[1778925627805,40.57,78022.47,0.0,0.02184,2e-05,4.21591]
[1778925627762,40.57,78022.47,0.0,0.02185,2e-05,4.21676]
[1778925628754,40.57,78022.47,0.0,0.02185,2e-05,4.21761]
[1778925633841,40.58,78023.75,0.0,0.02189,2e-05,4.22329]
[1778925639847,40.59,78024.52,0.0,0.02193,2e-05,4.23031]
[1778925644851,40.6,78036.39,0.0,0.02214,2e-05,4.26593]
[1778925649855,40.61,78036.34,0.0,0.02217,2e-05,4.2696]
[1778925654860,40.62,78035.57,0.0,0.02218,2e-05,4.27133]
[1778925661867,40.63,78034.73,0.0,0.0222,2e-05,4.27438]
[1778925663593,40.64,78034.63,0.0,0.0222,2e-05,4.27486]
[1778925663820,40.64,78034.63,0.0,0.0222,2e-05,4.27486]
[1778925663869,40.64,78035.18,0.0,0.02221,2e-05,4.27708]
[1778925665520,40.64,78035.18,0.0,0.02221,2e-05,4.27708]
[1778925665871,40.64,78028.53,0.0,0.02212,2e-05,4.26085]
[1778925669631,40.65,78037.49,0.0,0.02227,2e-05,4.28705]
[1778925669877,40.65,78040.25,0.0,0.02232,2e-05,4.29515]
[1778925672880,40.65,78028.47,0.0,0.02215,2e-05,4.26588]
[1778925677885,40.66,78023.05,0.0,0.02208,2e-05,4.25533]
[1778925682917,40.67,78027.74,0.0,0.02218,2e-05,4.27161]
[1778925683575,40.67,78027.74,0.0,0.02218,2e-05,4.27161]
[1778925683675,40.67,78027.74,0.0,0.02218,2e-05,4.27161]
[1778925684919,40.67,78008.51,0.0,0.02188,2e-05,4.22211]
[1778925686921,40.68,77996.59,0.0,0.02171,2e-05,4.19241]
[1778925687656,40.68,77996.59,0.0,0.02171,2e-05,4.19241]
[1778925687922,40.68,77995.82,0.0,0.0217,2e-05,4.19126]
[1778925688831,40.68,77995.82,0.0,0.0217,2e-05,4.19126]
[1778925688878,40.68,77995.82,0.0,0.0217,2e-05,4.19126]
[1778925689144,40.68,77995.82,0.0,0.0217,2e-05,4.19126]
[1778925689925,40.68,77995.84,0.0,0.02171,2e-05,4.19218]
[1778925690352,40.68,77995.84,0.0,0.02171,2e-05,4.19218]
[1778925690602,40.68,77995.84,0.0,0.02171,2e-05,4.19218]
[1778925691927,40.71,77940.59,0.0,0.02092,2e-05,4.05972]
[1778925693928,40.72,77960.81,0.0,0.02124,2e-05,4.11384]
[1778925695467,40.72,77966.09,0.0,0.02133,2e-05,4.12851]
[1778925695930,40.72,77967.0,0.0,0.02135,2e-05,4.13184]
[1778925697621,40.72,77967.34,0.0,0.02136,2e-05,4.13367]
[1778925697932,40.73,77967.78,0.0,0.02137,2e-05,4.13579]
[1778925699888,40.73,77965.37,0.0,0.02134,2e-05,4.13049]
[1778925699934,40.73,77963.75,0.0,0.02132,2e-05,4.12723]
[1778925700935,40.73,77949.14,0.0,0.0211,2e-05,4.09045]
[1778925703605,40.74,77944.39,0.0,0.02104,2e-05,4.08028]
[1778925703693,40.74,77944.39,0.0,0.02104,2e-05,4.08028]
[1778925704254,40.74,77934.9,0.0,0.0209,2e-05,4.05699]
[1778925704413,40.74,77934.9,0.0,0.0209,2e-05,4.05699]
[1778925704940,40.74,77931.5,0.0,0.02086,2e-05,4.04937]
[1778925709415,40.75,77930.68,0.0,0.02086,2e-05,4.05054]
[1778925709497,40.75,77930.68,0.0,0.02086,2e-05,4.05054]
[1778925709944,40.75,77929.68,0.0,0.02086,2e-05,4.04909]
[1778925714949,40.77,77923.53,0.0,0.0208,2e-05,4.03993]
[1778925719955,40.78,77921.51,0.0,0.0208,2e-05,4.04019]
[1778925720266,40.78,77921.51,0.0,0.0208,2e-05,4.04019]
[1778925720956,40.78,77918.19,0.0,0.02076,2e-05,4.03285]
[1778925723959,40.79,77938.98,0.0,0.0211,2e-05,4.08932]
[1778925724132,40.79,77938.98,0.0,0.0211,2e-05,4.08932]
[1778925724922,40.79,77938.98,0.0,0.0211,2e-05,4.09032]
[1778925728111,40.8,77939.43,0.0,0.02113,2e-05,4.09453]
[1778925728950,40.8,77939.43,0.0,0.02113,2e-05,4.09453]
[1778925730964,40.81,77916.6,0.0,0.0208,2e-05,4.03926]
[1778925731104,40.81,77916.6,0.0,0.0208,2e-05,4.03926]
[1778925731966,40.81,77909.92,0.0,0.02071,2e-05,4.02336]
[1778925736971,40.83,77903.77,0.0,0.02065,2e-05,4.01336]
[1778925738973,40.83,77892.99,0.0,0.0205,2e-05,3.98839]
[1778925741976,40.89,77882.53,0.0,0.02049,1e-05,3.98675]
[1778925742706,40.89,77882.53,0.0,0.02049,1e-05,3.98675]
[1778925742977,40.92,77879.28,0.0,0.02051,1e-05,3.9902]
[1778925745825,40.92,77886.61,0.0,0.02064,2e-05,4.01097]
[1778925745980,40.93,77886.63,0.0,0.02064,2e-05,4.01214]
[1778925747289,40.93,77881.98,0.0,0.02058,2e-05,4.00152]
[1778925747982,40.93,77879.16,0.0,0.02055,2e-05,3.99555]
[1778925752987,40.95,77881.06,0.0,0.0206,2e-05,4.00416]
[1778925753634,40.95,77881.06,0.0,0.0206,2e-05,4.00416]
[1778925753746,40.95,77881.06,0.0,0.0206,2e-05,4.00416]
[1778925753988,40.95,77881.25,0.0,0.02061,2e-05,4.00578]
[1778925758993,40.96,77885.59,0.0,0.02071,2e-05,4.02225]
[1778925759825,40.96,77885.59,0.0,0.02071,2e-05,4.02225]
[1778925759994,40.96,77885.77,0.0,0.02072,2e-05,4.02381]
[1778925764250,40.98,77884.93,0.0,0.02073,2e-05,4.02605]
[1778925764999,40.98,77894.31,0.0,0.02088,2e-05,4.05095]
[1778925765747,40.98,77894.31,0.0,0.02088,2e-05,4.05095]
[1778925766000,40.98,77891.87,0.0,0.02085,2e-05,4.04578]
[1778925767287,40.98,77891.08,0.0,0.02084,2e-05,4.04483]
[1778925767812,40.98,77891.08,0.0,0.02084,2e-05,4.04483]
[1778925767981,40.98,77891.08,0.0,0.02084,2e-05,4.04483]
[1778925768002,40.99,77895.77,0.0,0.02092,2e-05,4.05783]
[1778925773009,41.0,77896.66,0.0,0.02097,2e-05,4.06522]
[1778925774867,41.0,77897.23,0.0,0.02098,2e-05,4.0677]
[1778925774960,41.0,77897.23,0.0,0.02099,2e-05,4.06871]
[1778925778021,41.01,77908.09,0.0,0.02117,2e-05,4.09948]
[1778925783031,41.02,77900.73,0.0,0.02109,2e-05,4.08548]
[1778925785035,41.03,77888.44,0.0,0.02091,2e-05,4.05614]
[1778925790039,41.04,77886.56,0.0,0.02092,2e-05,4.05654]
[1778925795045,41.05,77891.2,0.0,0.02102,2e-05,4.07345]
[1778925799049,41.06,77881.14,0.0,0.02089,2e-05,4.05189]
[1778925804054,41.07,77887.67,0.0,0.02102,2e-05,4.07357]
[1778925809059,41.08,77887.33,0.0,0.02105,2e-05,4.07768]
[1778925814065,41.1,77889.15,0.0,0.02109,2e-05,4.08535]
[1778925819070,41.11,77884.68,0.0,0.02106,2e-05,4.07883]
[1778925824076,41.12,77878.89,0.0,0.021,2e-05,4.06901]
[1778925828759,41.13,77879.05,0.0,0.02102,2e-05,4.0734]
[1778925829081,41.13,77894.19,0.0,0.02126,2e-05,4.11306]
[1778925830709,41.13,77898.07,0.0,0.02133,2e-05,4.12395]
[1778925831083,41.14,77902.04,0.0,0.02139,2e-05,4.13507]
[1778925831864,41.14,77902.04,0.0,0.02139,2e-05,4.13507]
[1778925832084,41.14,77899.8,0.0,0.02136,2e-05,4.1302]
[1778925837089,41.15,77908.14,0.0,0.02152,2e-05,4.15607]
[1778925842094,41.16,77900.89,0.0,0.02143,2e-05,4.14172]
[1778925847099,41.17,77902.8,0.0,0.02149,2e-05,4.15094]
[1778925852104,41.18,77897.05,0.0,0.02143,2e-05,4.14045]
[1778925857109,41.19,77899.89,0.0,0.0215,2e-05,4.1521]
[1778925862114,41.2,77899.55,0.0,0.02152,2e-05,4.15549]
[1778925867119,41.21,77899.5,0.0,0.02154,2e-05,4.15961]
[1778925872124,41.22,77899.87,0.0,0.02157,2e-05,4.16284]
[1778925877129,41.23,77901.34,0.0,0.02161,2e-05,4.17079]
[1778925882134,41.24,77898.93,0.0,0.0216,2e-05,4.16861]
[1778925887139,41.25,77897.03,0.0,0.0216,2e-05,4.16781]
[1778925887774,41.25,77897.03,0.0,0.0216,2e-05,4.16781]
[1778925888140,41.25,77897.09,0.0,0.0216,2e-05,4.16878]
[1778925894103,41.26,77898.58,0.0,0.02166,2e-05,4.17753]
[1778925894259,41.26,77898.58,0.0,0.02166,2e-05,4.17753]
[1778925895111,41.26,77898.58,0.0,0.02166,2e-05,4.17753]
[1778925900168,41.27,77903.24,0.0,0.02176,2e-05,4.19432]
[1778925905173,41.28,77904.59,0.0,0.0218,2e-05,4.20169]
[1778925910178,41.29,77906.11,0.0,0.02185,2e-05,4.20944]
[1778925915183,41.3,77906.78,0.0,0.02188,2e-05,4.21492]
[1778925920188,41.31,77909.81,0.0,0.02195,2e-05,4.2265]
[1778925925193,41.32,77912.74,0.0,0.02202,2e-05,4.23768]
[1778925930198,41.32,77924.28,0.0,0.02222,2e-05,4.27128]
[1778925930957,41.32,77924.28,0.0,0.02222,2e-05,4.27128]
[1778925931107,41.32,77924.28,0.0,0.02222,2e-05,4.27128]
[1778925931167,41.33,77924.28,0.0,0.02222,2e-05,4.26997]
[1778925933621,41.33,77928.61,0.0,0.0223,2e-05,4.28262]
[1778925934201,41.33,77928.21,0.0,0.02229,2e-05,4.2822]
[1778925940207,41.34,77927.22,0.0,0.0223,2e-05,4.28335]
[1778925942209,41.34,77914.93,0.0,0.02211,2e-05,4.25237]
[1778925947214,41.35,77913.04,0.0,0.0221,2e-05,4.25081]
[1778925952218,41.36,77913.06,0.0,0.02213,2e-05,4.25423]
[1778925957223,41.37,77908.65,0.0,0.02208,2e-05,4.24608]
[1778925957535,41.37,77908.65,0.0,0.02208,2e-05,4.24608]
[1778925958224,41.37,77908.64,0.0,0.02208,2e-05,4.24673]
[1778925963229,41.38,77904.62,0.0,0.02204,2e-05,4.23962]
[1778925966049,41.38,77899.02,0.0,0.02196,2e-05,4.22645]
[1778925966121,41.38,77899.02,0.0,0.02196,2e-05,4.22645]
[1778925966232,41.38,77898.49,0.0,0.02196,2e-05,4.22578]
[1778925967233,41.38,77911.27,0.0,0.02216,2e-05,4.25982]
[1778925968529,41.38,77911.56,0.0,0.02217,2e-05,4.26125]
[1778925968625,41.38,77911.56,0.0,0.02217,2e-05,4.26125]
[1778925972396,41.39,77906.55,0.0,0.0221,2e-05,4.25013]
[1778925973240,41.39,77901.72,0.0,0.02204,2e-05,4.23887]
[1778925976090,41.4,77904.87,0.0,0.02209,2e-05,4.24846]
[1778925976243,41.4,77906.94,0.0,0.02213,2e-05,4.25454]
[1778925979775,41.4,77908.82,0.0,0.02217,2e-05,4.26144]
[1778925979933,41.4,77908.82,0.0,0.02217,2e-05,4.26144]
[1778925980247,41.4,77909.09,0.0,0.02218,2e-05,4.2628]
[1778925985252,41.41,77906.74,0.0,0.02216,2e-05,4.25992]
[1778925990257,41.42,77906.67,0.0,0.02218,2e-05,4.26299]
[1778925995262,41.43,77907.98,0.0,0.02221,2e-05,4.2677]
[1778926000267,41.43,77909.08,0.0,0.02225,2e-05,4.27374]
[1778926006273,41.44,77909.84,0.0,0.02228,2e-05,4.27946]
[1778926008275,41.45,77895.74,0.0,0.02207,2e-05,4.24387]
[1778926013280,41.45,77891.32,0.0,0.02202,2e-05,4.23577]
[1778926018285,41.46,77884.9,0.0,0.02194,2e-05,4.22258]
[1778926019026,41.46,77884.9,0.0,0.02194,2e-05,4.22258]
[1778926019050,41.46,77884.9,0.0,0.02194,2e-05,4.22258]
[1778926019285,41.46,77884.94,0.0,0.02195,2e-05,4.22339]
[1778926020130,41.46,77884.94,0.0,0.02195,2e-05,4.22339]
[1778926020286,41.47,77885.25,0.0,0.02196,2e-05,4.22488]
[1778926025291,41.47,77889.27,0.0,0.02204,2e-05,4.23876]
[1778926030296,41.48,77896.51,0.0,0.02218,2e-05,4.26097]
[1778926035301,41.49,77895.01,0.0,0.02217,2e-05,4.26025]
[1778926040306,41.5,77893.63,0.0,0.02217,2e-05,4.25985]
[1778926045311,41.5,77891.33,0.0,0.02215,2e-05,4.25703]
[1778926050316,41.51,77893.2,0.0,0.0222,2e-05,4.26512]
[1778926055321,41.52,77892.88,0.0,0.02221,2e-05,4.26548]
[1778926060326,41.53,77882.46,0.0,0.02206,2e-05,4.24146]
[1778926062761,41.53,77880.19,0.0,0.02203,2e-05,4.2369]
[1778926063288,41.53,77880.19,0.0,0.02204,2e-05,4.23758]
[1778926065331,41.53,77868.27,0.0,0.02186,2e-05,4.20806]
[1778926070336,41.54,77876.32,0.0,0.02201,2e-05,4.23241]
[1778926075341,41.55,77875.51,0.0,0.02202,2e-05,4.23369]
[1778926075588,41.55,77875.51,0.0,0.02202,2e-05,4.23369]
[1778926075796,41.55,77875.51,0.0,0.02202,2e-05,4.23369]
[1778926075839,41.55,77875.51,0.0,0.02202,2e-05,4.23369]
[1778926075913,41.55,77875.51,0.0,0.02202,2e-05,4.23369]
[1778926076342,41.55,77873.87,0.0,0.022,2e-05,4.2301]
[1778926080943,41.56,77873.48,0.0,0.02201,2e-05,4.23183]
[1778926081020,41.56,77873.48,0.0,0.02201,2e-05,4.23183]
[1778926084130,41.56,77874.41,0.0,0.02203,2e-05,4.23559]
[1778926084178,41.56,77874.41,0.0,0.02203,2e-05,4.23624]
[1778926084408,41.56,77874.41,0.0,0.02203,2e-05,4.23624]
[1778926085353,41.57,77878.23,0.0,0.0221,2e-05,4.24748]
[1778926090358,41.57,77876.29,0.0,0.02209,2e-05,4.24567]
[1778926095363,41.58,77877.7,0.0,0.02213,2e-05,4.25253]
[1778926100368,41.59,77874.74,0.0,0.02211,2e-05,4.24805]
[1778926105373,41.6,77873.55,0.0,0.02211,2e-05,4.24819]
[1778926109115,41.6,77871.95,0.0,0.02209,2e-05,4.24595]
[1778926109211,41.6,77871.95,0.0,0.02209,2e-05,4.24595]
[1778926109307,41.6,77871.95,0.0,0.02209,2e-05,4.24595]
[1778926111379,41.61,77843.48,0.0,0.02165,2e-05,4.17186]
[1778926115383,41.61,77818.11,0.0,0.02128,2e-05,4.11028]
[1778926118092,41.62,77814.23,0.0,0.02124,2e-05,4.10301]
[1778926118385,41.62,77813.65,0.0,0.02123,2e-05,4.10243]
[1778926120239,41.62,77815.73,0.0,0.02127,2e-05,4.10856]
[1778926120388,41.63,77814.46,0.0,0.02126,2e-05,4.10619]
[1778926121389,41.63,77814.46,0.0,0.02126,2e-05,4.10619]
[1778926122390,41.63,77808.46,0.0,0.02118,2e-05,4.09277]
[1778926127010,41.64,77804.18,0.0,0.02113,2e-05,4.08552]
[1778926127071,41.64,77804.18,0.0,0.02113,2e-05,4.08552]
[1778926127521,41.64,77804.18,0.0,0.02113,2e-05,4.08552]
[1778926128400,41.64,77799.69,0.0,0.02107,2e-05,4.07511]
[1778926129400,41.64,77761.77,0.0,0.02051,1e-05,3.9806]
[1778926134404,41.65,77759.59,0.0,0.02051,1e-05,3.98053]
[1778926137406,41.66,77786.35,0.0,0.02092,1e-05,4.05025]
[1778926138407,41.66,77804.81,0.0,0.02121,2e-05,4.09766]
[1778926139408,41.67,77815.9,0.0,0.02138,2e-05,4.12663]
[1778926141410,41.67,77831.3,0.0,0.02163,2e-05,4.16749]
[1778926141634,41.67,77831.3,0.0,0.02163,2e-05,4.16749]
[1778926141869,41.67,77831.3,0.0,0.02163,2e-05,4.16825]
[1778926143755,41.67,77833.7,0.0,0.02167,2e-05,4.17517]
[1778926144415,41.67,77831.9,0.0,0.02165,2e-05,4.17131]
[1778926145416,41.68,77815.74,0.0,0.02141,2e-05,4.13082]
[1778926148693,41.68,77820.99,0.0,0.02151,2e-05,4.1474]
[1778926148910,41.68,77820.99,0.0,0.02151,2e-05,4.1474]
[1778926153209,41.69,77824.98,0.0,0.02158,2e-05,4.15995]
[1778926153310,41.69,77824.98,0.0,0.02159,2e-05,4.16073]
[1778926156334,41.7,77815.98,0.0,0.02146,2e-05,4.13934]
[1778926156355,41.7,77815.98,0.0,0.02146,2e-05,4.14016]
[1778926161435,41.71,77813.61,0.0,0.02146,2e-05,4.13893]
[1778926163275,41.71,77813.61,0.0,0.02146,2e-05,4.13893]
[1778926163369,41.71,77813.61,0.0,0.02146,2e-05,4.13973]
[1778926166770,41.72,77823.31,0.0,0.02163,2e-05,4.16685]
[1778926167442,41.72,77824.45,0.0,0.02165,2e-05,4.17052]
[1778926168703,41.72,77824.82,0.0,0.02166,2e-05,4.17222]
[1778926169444,41.72,77826.23,0.0,0.02168,2e-05,4.17656]
[1778926171446,41.73,77815.09,0.0,0.02151,2e-05,4.14768]
[1778926173238,41.73,77811.1,0.0,0.02146,2e-05,4.13831]
[1778926173278,41.73,77811.1,0.0,0.02146,2e-05,4.13911]
[1778926174728,41.73,77807.33,0.0,0.02141,2e-05,4.13033]
[1778926174880,41.73,77807.33,0.0,0.02141,2e-05,4.13033]
[1778926175453,41.73,77792.09,0.0,0.02118,2e-05,4.09258]
[1778926177454,41.74,77764.24,0.0,0.02078,1e-05,4.02457]
[1778926181134,41.77,77770.63,0.0,0.02094,1e-05,4.05233]
[1778926181235,41.77,77770.63,0.0,0.02095,1e-05,4.05324]
[1778926186463,41.8,77778.3,0.0,0.02114,2e-05,4.0849]
[1778926188116,41.8,77778.57,0.0,0.02115,2e-05,4.08646]
[1778926188465,41.82,77776.72,0.0,0.02117,2e-05,4.0905]
[1778926190467,41.85,77787.69,0.0,0.0214,2e-05,4.12748]
[1778926192469,41.87,77814.89,0.0,0.02187,2e-05,4.20526]
[1778926193470,41.87,77825.38,0.0,0.02203,2e-05,4.2329]
[1778926193797,41.87,77825.38,0.0,0.02203,2e-05,4.2329]
[1778926194471,41.87,77820.04,0.0,0.02195,2e-05,4.21978]
[1778926199233,41.87,77821.04,0.0,0.02196,2e-05,4.22116]
[1778926199383,41.87,77821.04,0.0,0.02196,2e-05,4.22116]
[1778926199476,41.86,77821.08,0.0,0.02196,2e-05,4.22062]
[1778926200289,41.86,77821.08,0.0,0.02196,2e-05,4.22062]
[1778926200371,41.86,77821.08,0.0,0.02196,2e-05,4.22062]
[1778926200442,41.86,77821.08,0.0,0.02196,2e-05,4.22062]
[1778926200589,41.86,77821.08,0.0,0.02196,2e-05,4.22062]
[1778926201480,41.87,77821.09,0.0,0.02196,2e-05,4.2213]
[1778926202431,41.87,77821.09,0.0,0.02196,2e-05,4.2213]
[1778926202481,41.87,77818.11,0.0,0.02192,2e-05,4.21428]
[1778926202866,41.87,77818.11,0.0,0.02192,2e-05,4.21428]
[1778926202956,41.87,77818.11,0.0,0.02192,2e-05,4.21428]
[1778926203483,41.87,77815.16,0.0,0.02188,2e-05,4.20736]
[1778926205485,41.87,77787.51,0.0,0.02146,2e-05,4.13821]
[1778926206486,41.87,77767.92,0.0,0.02117,2e-05,4.08957]
[1778926208224,41.88,77766.15,0.0,0.02115,2e-05,4.08598]
[1778926208489,41.88,77765.91,0.0,0.02115,2e-05,4.08622]
[1778926213497,41.89,77764.33,0.0,0.02115,2e-05,4.08656]
[1778926216502,41.9,77776.82,0.0,0.02136,2e-05,4.12052]
[1778926218536,41.9,77776.82,0.0,0.02136,2e-05,4.12135]
[1778926219444,41.9,77770.96,0.0,0.02128,2e-05,4.1082]
[1778926222467,41.91,77792.12,0.0,0.02162,2e-05,4.16411]
[1778926223513,41.91,77776.2,0.0,0.02138,2e-05,4.12448]
[1778926223911,41.91,77776.2,0.0,0.02138,2e-05,4.12448]
[1778926224481,41.91,77776.2,0.0,0.02139,2e-05,4.12533]
[1778926225487,41.91,77763.77,0.0,0.0212,2e-05,4.09479]
[1778926228513,41.92,77779.64,0.0,0.02146,2e-05,4.13719]
[1778926228681,41.92,77779.64,0.0,0.02146,2e-05,4.13719]
[1778926229519,41.92,77779.64,0.0,0.02146,2e-05,4.13786]
[1778926230521,41.92,77812.39,0.0,0.02197,2e-05,4.22216]
[1778926231522,41.92,77826.4,0.0,0.02218,2e-05,4.25698]
[1778926234937,41.93,77828.58,0.0,0.02223,2e-05,4.26433]
[1778926235016,41.93,77828.58,0.0,0.02223,2e-05,4.26489]
[1778926240531,41.93,77829.96,0.0,0.02227,2e-05,4.27132]
[1778926241606,41.94,77832.0,0.0,0.02231,2e-05,4.27715]
[1778926242286,41.94,77832.0,0.0,0.02231,2e-05,4.27715]
[1778926242359,41.94,77832.0,0.0,0.02231,2e-05,4.27769]
[1778926244500,41.94,77833.03,0.0,0.02233,2e-05,4.28091]
[1778926244535,41.94,77834.64,0.0,0.02236,2e-05,4.28563]
[1778926247620,41.94,77839.86,0.0,0.02245,2e-05,4.30078]
[1778926248539,41.94,77840.7,0.0,0.02247,2e-05,4.30348]
[1778926252792,41.95,77836.99,0.0,0.02242,2e-05,4.29588]
[1778926253173,41.95,77836.99,0.0,0.02242,2e-05,4.29638]
[1778926255748,41.95,77834.23,0.0,0.02239,2e-05,4.29024]
[1778926256044,41.95,77834.23,0.0,0.02239,2e-05,4.29077]
[1778926260439,41.96,77837.94,0.0,0.02246,2e-05,4.30195]
[1778926260442,41.96,77837.94,0.0,0.02246,2e-05,4.30245]
[1778926265558,41.97,77840.74,0.0,0.02252,2e-05,4.31225]
[1778926270820,41.97,77840.2,0.0,0.02253,2e-05,4.31326]
[1778926276570,41.98,77840.83,0.0,0.02256,2e-05,4.31821]
[1778926281840,41.98,77843.64,0.0,0.02261,2e-05,4.32739]
[1778926282576,41.98,77839.84,0.0,0.02256,2e-05,4.3179]
[1778926283928,41.99,77839.84,0.0,0.02256,2e-05,4.31884]
[1778926284580,41.99,77827.53,0.0,0.02237,2e-05,4.28729]
[1778926286847,41.99,77824.97,0.0,0.02234,2e-05,4.28168]
[1778926287215,41.99,77824.97,0.0,0.02234,2e-05,4.28168]
[1778926292588,42.0,77821.31,0.0,0.02229,2e-05,4.27296]
[1778926298464,42.0,77814.79,0.0,0.0222,2e-05,4.25888]
[1778926299595,42.01,77803.55,0.0,0.02204,2e-05,4.2316]
[1778926301597,42.01,77793.27,0.0,0.02188,2e-05,4.20584]
[1778926306602,42.02,77786.51,0.0,0.0218,2e-05,4.1926]
[1778926311607,42.03,77789.45,0.0,0.02186,2e-05,4.20279]
[1778926316612,42.04,77766.55,0.0,0.02154,2e-05,4.14856]
[1778926321617,42.04,77773.02,0.0,0.02166,2e-05,4.16857]
[1778926326622,42.05,77778.4,0.0,0.02176,2e-05,4.1857]
[1778926328080,42.05,77778.4,0.0,0.02176,2e-05,4.1857]
[1778926328624,42.05,77765.06,0.0,0.02156,2e-05,4.15253]
[1778926330340,42.06,77764.53,0.0,0.02156,2e-05,4.15263]
[1778926330403,42.06,77764.53,0.0,0.02157,2e-05,4.15334]
[1778926335631,42.07,77760.85,0.0,0.02153,2e-05,4.1476]
[1778926340636,42.08,77761.26,0.0,0.02156,2e-05,4.1516]
[1778926344548,42.08,77765.84,0.0,0.02164,2e-05,4.16531]
[1778926344563,42.08,77765.84,0.0,0.02165,2e-05,4.16673]
[1778926344745,42.08,77765.84,0.0,0.02165,2e-05,4.16673]
[1778926345641,42.09,77763.95,0.0,0.02163,2e-05,4.16262]
[1778926350646,42.09,77762.93,0.0,0.02163,2e-05,4.16364]
[1778926354951,42.1,77766.28,0.0,0.02169,2e-05,4.1731]
[1778926355075,42.1,77766.28,0.0,0.02169,2e-05,4.1731]
[1778926355651,42.1,77765.96,0.0,0.02169,2e-05,4.17297]
[1778926357030,42.1,77759.93,0.0,0.0216,2e-05,4.15838]
[1778926357220,42.1,77759.93,0.0,0.0216,2e-05,4.15838]
[1778926357654,42.11,77758.65,0.0,0.02159,2e-05,4.15584]
[1778926358217,42.11,77758.65,0.0,0.02159,2e-05,4.15584]
[1778926358289,42.11,77758.65,0.0,0.02159,2e-05,4.15584]
[1778926358299,42.11,77758.65,0.0,0.02159,2e-05,4.15584]
[1778926358655,42.11,77763.33,0.0,0.02166,2e-05,4.16842]
[1778926359969,42.11,77765.64,0.0,0.0217,2e-05,4.17497]
[1778926360033,42.11,77765.64,0.0,0.0217,2e-05,4.17497]
[1778926360657,42.11,77766.55,0.0,0.02172,2e-05,4.17795]
[1778926365662,42.12,77761.19,0.0,0.02166,2e-05,4.16781]
[1778926370667,42.13,77763.51,0.0,0.02172,2e-05,4.17714]
[1778926371625,42.13,77763.51,0.0,0.02172,2e-05,4.17714]
[1778926371658,42.13,77763.51,0.0,0.02172,2e-05,4.17714]
[1778926371670,42.13,77763.51,0.0,0.02172,2e-05,4.17714]
[1778926371670,42.13,77765.13,0.0,0.02175,2e-05,4.18194]
[1778926372671,42.13,77767.24,0.0,0.02178,2e-05,4.18798]
[1778926372956,42.13,77767.24,0.0,0.02178,2e-05,4.18798]
[1778926373096,42.13,77767.24,0.0,0.02178,2e-05,4.18798]
[1778926373672,42.13,77763.83,0.0,0.02173,2e-05,4.17997]
[1778926375965,42.14,77761.38,0.0,0.02171,2e-05,4.17511]
[1778926376675,42.14,77766.93,0.0,0.02179,2e-05,4.18988]
[1778926379101,42.14,77770.42,0.0,0.02186,2e-05,4.20006]
[1778926379573,42.14,77770.42,0.0,0.02186,2e-05,4.20069]
[1778926382847,42.15,77773.14,0.0,0.02191,2e-05,4.2089]
[1778926383682,42.15,77773.21,0.0,0.02191,2e-05,4.2097]
[1778926385684,42.15,77783.88,0.0,0.02209,2e-05,4.2388]
[1778926385905,42.15,77783.88,0.0,0.02209,2e-05,4.2388]
[1778926386621,42.15,77783.88,0.0,0.02209,2e-05,4.23937]
[1778926391656,42.16,77787.97,0.0,0.02217,2e-05,4.25269]
[1778926396692,42.17,77791.91,0.0,0.02225,2e-05,4.26553]
[1778926398701,42.17,77807.22,0.0,0.0225,2e-05,4.30616]
[1778926403706,42.17,77822.62,0.0,0.02276,2e-05,4.34843]
[1778926405708,42.17,77834.72,0.0,0.02295,2e-05,4.38087]
[1778926410713,42.18,77841.89,0.0,0.02308,2e-05,4.40135]
[1778926415718,42.18,77837.73,0.0,0.02301,2e-05,4.38995]
[1778926420723,42.19,77835.89,0.0,0.02299,2e-05,4.38677]
[1778926425728,42.19,77840.93,0.0,0.02308,2e-05,4.4013]
[1778926429099,42.19,77850.63,0.0,0.02324,2e-05,4.4281]
[1778926429245,42.19,77850.63,0.0,0.02324,2e-05,4.4281]
[1778926429256,42.19,77850.63,0.0,0.02324,2e-05,4.4281]
[1778926429732,42.19,77849.46,0.0,0.02323,2e-05,4.42525]
[1778926432020,42.19,77846.46,0.0,0.02318,2e-05,4.41789]
[1778926432735,42.19,77849.24,0.0,0.02323,2e-05,4.42551]
[1778926435864,42.2,77855.52,0.0,0.02334,2e-05,4.44291]
[1778926436739,42.2,77856.24,0.0,0.02335,2e-05,4.44507]
[1778926438185,42.2,77857.49,0.0,0.02337,2e-05,4.44862]
[1778926438720,42.2,77857.49,0.0,0.02337,2e-05,4.44862]
[1778926438211,42.2,77857.49,0.0,0.02337,2e-05,4.44862]
[1778926439742,42.2,77857.54,0.0,0.02337,2e-05,4.44921]
[1778926445748,42.2,77858.79,0.0,0.0234,2e-05,4.45386]
[1778926450754,42.2,77861.76,0.0,0.02346,2e-05,4.46285]
[1778926451854,42.2,77861.76,0.0,0.02346,2e-05,4.46285]
[1778926452756,42.2,77863.78,0.0,0.02349,2e-05,4.46862]
[1778926453882,42.2,77865.23,0.0,0.02352,2e-05,4.47268]
[1778926454758,42.21,77864.71,0.0,0.02351,2e-05,4.47149]
[1778926454869,42.21,77864.71,0.0,0.02351,2e-05,4.47149]
[1778926454870,42.21,77864.71,0.0,0.02351,2e-05,4.47149]
[1778926454882,42.21,77864.71,0.0,0.02351,2e-05,4.47149]
[1778926455759,42.21,77864.92,0.0,0.02351,2e-05,4.47223]
[1778926460763,42.21,77860.9,0.0,0.02346,2e-05,4.46249]
[1778926461523,42.21,77860.9,0.0,0.02346,2e-05,4.46249]
[1778926461588,42.21,77860.9,0.0,0.02346,2e-05,4.4627]
[1778926464529,42.21,77856.35,0.0,0.02338,2e-05,4.45081]
[1778926464630,42.21,77856.35,0.0,0.02339,2e-05,4.45124]
[1778926469772,42.21,77858.47,0.0,0.02343,2e-05,4.45774]
[1778926475778,42.22,77858.0,0.0,0.02342,2e-05,4.45595]
[1778926478194,42.22,77859.02,0.0,0.02344,2e-05,4.45889]
[1778926478281,42.22,77859.02,0.0,0.02344,2e-05,4.45889]
[1778926478308,42.22,77859.02,0.0,0.02344,2e-05,4.45889]
[1778926478781,42.22,77863.66,0.0,0.02351,2e-05,4.47165]
[1778926479337,42.22,77863.66,0.0,0.02351,2e-05,4.47165]
[1778926479480,42.22,77863.66,0.0,0.02351,2e-05,4.47165]
[1778926483340,42.22,77861.49,0.0,0.02348,2e-05,4.46643]
[1778926483387,42.22,77861.49,0.0,0.02348,2e-05,4.46643]
[1778926483428,42.22,77861.49,0.0,0.02348,2e-05,4.46663]
[1778926488792,42.22,77861.99,0.0,0.0235,2e-05,4.46895]
[1778926493803,42.22,77864.53,0.0,0.02354,2e-05,4.47663]
[1778926498810,42.23,77863.16,0.0,0.02353,2e-05,4.47406]
[1778926503815,42.23,77862.27,0.0,0.02352,2e-05,4.47242]
[1778926509821,42.23,77867.81,0.0,0.02362,2e-05,4.48825]
[1778926512041,42.23,77869.12,0.0,0.02364,2e-05,4.49206]
[1778926512088,42.23,77869.12,0.0,0.02364,2e-05,4.49206]
[1778926512827,42.23,77868.84,0.0,0.02364,2e-05,4.49162]
[1778926513828,42.23,77884.41,0.0,0.02389,2e-05,4.53352]
[1778926517167,42.23,77883.57,0.0,0.02388,2e-05,4.53151]
[1778926517449,42.23,77883.57,0.0,0.02388,2e-05,4.53151]
[1778926517533,42.23,77883.57,0.0,0.02388,2e-05,4.53151]
[1778926522837,42.23,77882.37,0.0,0.02386,2e-05,4.52872]
[1778926527842,42.23,77895.84,0.0,0.02409,2e-05,4.5655]
[1778926532847,42.23,77895.77,0.0,0.02408,2e-05,4.56345]
[1778926538853,42.23,77900.95,0.0,0.02417,2e-05,4.57758]
[1778926543833,42.23,77901.8,0.0,0.02418,2e-05,4.57992]
[1778926543858,42.23,77902.49,0.0,0.02419,2e-05,4.5818]
[1778926546891,42.23,77893.83,0.0,0.02405,2e-05,4.55839]
[1778926547862,42.23,77893.88,0.0,0.02405,2e-05,4.55856]
[1778926553868,42.24,77897.34,0.0,0.02411,2e-05,4.56819]
[1778926558540,42.24,77898.26,0.0,0.02413,2e-05,4.57076]
[1778926558629,42.24,77898.26,0.0,0.02413,2e-05,4.57076]
[1778926558632,42.24,77898.26,0.0,0.02413,2e-05,4.57076]
[1778926558820,42.24,77898.26,0.0,0.02413,2e-05,4.57079]
[1778926560507,42.24,77896.61,0.0,0.0241,2e-05,4.56634]
[1778926560710,42.24,77896.61,0.0,0.0241,2e-05,4.56634]
[1778926560834,42.24,77896.61,0.0,0.0241,2e-05,4.5664]
[1778926565880,42.24,77892.66,0.0,0.02403,2e-05,4.55598]
[1778926568365,42.24,77892.66,0.0,0.02403,2e-05,4.55603]
[1778926568885,42.24,77892.86,0.0,0.02404,2e-05,4.5566]
[1778926573890,42.24,77885.99,0.0,0.02393,2e-05,4.53839]
[1778926576723,42.24,77885.6,0.0,0.02392,2e-05,4.53751]
[1778926576734,42.24,77885.6,0.0,0.02392,2e-05,4.53751]
[1778926576917,42.24,77885.6,0.0,0.02392,2e-05,4.53751]
[1778926576940,42.24,77885.6,0.0,0.02392,2e-05,4.53751]
[1778926577899,42.24,77876.78,0.0,0.02378,2e-05,4.51395]
[1778926582603,42.24,77873.16,0.0,0.02372,2e-05,4.50476]
[1778926582904,42.24,77873.38,0.0,0.02372,2e-05,4.50549]
[1778926583905,42.24,77858.69,0.0,0.02349,2e-05,4.46639]
[1778926584906,42.24,77848.52,0.0,0.02332,2e-05,4.43957]
[1778926586455,42.24,77847.56,0.0,0.02331,2e-05,4.43726]
[1778926586908,42.24,77845.37,0.0,0.02327,2e-05,4.43172]
[1778926591061,42.24,77843.62,0.0,0.02325,2e-05,4.42807]
[1778926591720,42.24,77843.62,0.0,0.02325,2e-05,4.42807]
[1778926591826,42.24,77843.62,0.0,0.02325,2e-05,4.42807]
[1778926591848,42.25,77843.62,0.0,0.02324,2e-05,4.42635]
[1778926591923,42.25,77843.62,0.0,0.02324,2e-05,4.42635]
[1778926592915,42.25,77854.63,0.0,0.02342,2e-05,4.45579]
[1778926595758,42.25,77862.71,0.0,0.02356,2e-05,4.47768]
[1778926595821,42.25,77862.71,0.0,0.02356,2e-05,4.47785]
[1778926597390,42.25,77863.6,0.0,0.02357,2e-05,4.4804]
[1778926597648,42.25,77863.6,0.0,0.02357,2e-05,4.4804]
[1778926597728,42.25,77863.6,0.0,0.02357,2e-05,4.4804]
[1778926598921,42.25,77850.31,0.0,0.02336,2e-05,4.44522]
[1778926602756,42.25,77845.37,0.0,0.02328,2e-05,4.43284]
[1778926602856,42.25,77845.37,0.0,0.02328,2e-05,4.43309]
[1778926603018,42.25,77845.37,0.0,0.02328,2e-05,4.43309]
[1778926603926,42.25,77841.05,0.0,0.02322,2e-05,4.42214]
[1778926608932,42.25,77835.53,0.0,0.02314,2e-05,4.40896]
[1778926613937,42.26,77844.97,0.0,0.0233,2e-05,4.43495]
[1778926618942,42.26,77842.75,0.0,0.02327,2e-05,4.4303]
[1778926621051,42.26,77835.09,0.0,0.02315,2e-05,4.41084]
[1778926621945,42.26,77834.01,0.0,0.02313,2e-05,4.40828]
[1778926624318,42.26,77826.62,0.0,0.02302,2e-05,4.38944]
[1778926624951,42.26,77825.59,0.0,0.023,2e-05,4.38705]
[1778926626363,42.27,77825.59,0.0,0.02301,2e-05,4.38737]
[1778926626953,42.27,77825.97,0.0,0.02301,2e-05,4.38835]
[1778926627027,42.27,77825.97,0.0,0.02301,2e-05,4.38835]
[1778926627954,42.27,77826.27,0.0,0.02302,2e-05,4.38946]
[1778926630957,42.27,77837.51,0.0,0.02321,2e-05,4.42025]
[1778926636963,42.27,77841.96,0.0,0.02329,2e-05,4.43353]
[1778926641968,42.28,77831.02,0.0,0.02312,2e-05,4.40596]
[1778926646064,42.28,77826.77,0.0,0.02306,2e-05,4.39597]
[1778926646974,42.28,77826.93,0.0,0.02306,2e-05,4.39638]
[1778926649056,42.28,77825.26,0.0,0.02304,2e-05,4.39261]
[1778926649977,42.28,77823.84,0.0,0.02302,2e-05,4.38949]
[1778926654982,42.28,77814.55,0.0,0.02287,2e-05,4.36445]
[1778926660988,42.29,77803.99,0.0,0.02272,2e-05,4.33917]
[1778926661554,42.29,77803.99,0.0,0.02272,2e-05,4.33917]
[1778926661989,42.29,77800.09,0.0,0.02266,2e-05,4.32982]
[1778926664554,42.29,77795.76,0.0,0.0226,2e-05,4.3194]
[1778926664608,42.29,77795.76,0.0,0.0226,2e-05,4.3194]
[1778926667194,42.3,77794.36,0.0,0.02258,2e-05,4.31662]
[1778926667995,42.3,77794.82,0.0,0.02259,2e-05,4.31868]
[1778926670007,42.3,77773.5,0.0,0.02226,2e-05,4.26458]
[1778926670246,42.3,77773.5,0.0,0.02226,2e-05,4.26458]
[1778926671008,42.3,77771.95,0.0,0.02224,2e-05,4.26112]
[1778926671973,42.3,77771.95,0.0,0.02224,2e-05,4.26112]
[1778926671980,42.3,77771.95,0.0,0.02225,2e-05,4.26164]
[1778926675016,42.31,77785.76,0.0,0.02247,2e-05,4.29871]
[1778926675266,42.31,77785.76,0.0,0.02247,2e-05,4.29871]
[1778926676017,42.31,77786.41,0.0,0.02249,2e-05,4.30086]
[1778926678019,42.31,77798.09,0.0,0.02267,2e-05,4.33201]
[1778926682750,42.31,77800.53,0.0,0.02272,2e-05,4.33992]
[1778926682782,42.31,77800.53,0.0,0.02272,2e-05,4.33992]
[1778926682829,42.31,77800.53,0.0,0.02273,2e-05,4.3403]
[1778926685026,42.32,77813.91,0.0,0.02294,2e-05,4.37594]
[1778926687027,42.32,77813.91,0.0,0.02294,2e-05,4.37594]
[1778926687028,42.32,77814.04,0.0,0.02295,2e-05,4.37661]
[1778926690031,42.32,77829.38,0.0,0.0232,2e-05,4.41815]
[1778926692207,42.32,77837.7,0.0,0.02334,2e-05,4.44061]
[1778926692841,42.32,77837.7,0.0,0.02334,2e-05,4.44061]
[1778926692936,42.32,77837.7,0.0,0.02334,2e-05,4.44061]
[1778926698039,42.32,77839.71,0.0,0.02338,2e-05,4.44699]
[1778926698393,42.32,77839.71,0.0,0.02338,2e-05,4.44699]
[1778926699040,42.32,77839.76,0.0,0.02338,2e-05,4.44735]
[1778926703144,42.33,77841.14,0.0,0.02341,2e-05,4.45183]
[1778926703270,42.33,77841.14,0.0,0.02341,2e-05,4.45183]
[1778926704045,42.33,77834.42,0.0,0.0233,2e-05,4.43447]
[1778926704811,42.33,77834.42,0.0,0.0233,2e-05,4.43447]
[1778926704912,42.33,77834.42,0.0,0.0233,2e-05,4.43447]
[1778926710051,42.33,77834.25,0.0,0.02331,2e-05,4.43549]
[1778926715055,42.33,77831.56,0.0,0.02326,2e-05,4.42758]
[1778926720059,42.33,77833.2,0.0,0.02329,2e-05,4.43286]
[1778926725994,42.34,77834.57,0.0,0.02332,2e-05,4.43783]
[1778926730069,42.34,77824.14,0.0,0.02316,2e-05,4.41127]
[1778926736067,42.34,77818.25,0.0,0.02308,2e-05,4.39744]
[1778926739077,42.35,77831.98,0.0,0.0233,2e-05,4.43435]
[1778926744082,42.35,77830.17,0.0,0.02328,2e-05,4.43092]
[1778926749087,42.35,77839.06,0.0,0.02343,2e-05,4.45526]
[1778926754092,42.35,77838.67,0.0,0.02343,2e-05,4.45521]
[1778926757026,42.35,77838.7,0.0,0.02343,2e-05,4.45568]
[1778926757060,42.36,77838.7,0.0,0.02344,2e-05,4.45606]
[1778926760608,42.36,77838.5,0.0,0.02343,2e-05,4.45591]
[1778926761102,42.36,77836.64,0.0,0.02341,2e-05,4.45116]
[1778926762103,42.36,77849.68,0.0,0.02362,2e-05,4.48616]
[1778926764293,42.36,77850.53,0.0,0.02363,2e-05,4.48856]
[1778926765106,42.36,77850.36,0.0,0.02363,2e-05,4.48826]
[1778926768386,42.36,77851.95,0.0,0.02366,2e-05,4.49291]
[1778926769110,42.36,77851.61,0.0,0.02366,2e-05,4.49212]
[1778926772137,42.36,77856.75,0.0,0.02373,2e-05,4.50419]
[1778926773114,42.36,77857.39,0.0,0.02374,2e-05,4.50613]
[1778926776083,42.36,77857.48,0.0,0.02375,2e-05,4.50648]
[1778926776117,42.36,77857.38,0.0,0.02375,2e-05,4.50641]
[1778926776148,42.36,77857.38,0.0,0.02375,2e-05,4.50641]
[1778926776876,42.36,77857.38,0.0,0.02375,2e-05,4.50641]
[1778926778130,42.36,77856.51,0.0,0.02373,2e-05,4.5042]
[1778926779120,42.36,77859.7,0.0,0.02379,2e-05,4.51285]
[1778926784125,42.36,77858.81,0.0,0.02377,2e-05,4.51096]
[1778926789130,42.36,77863.23,0.0,0.02385,2e-05,4.52321]
[1778926794135,42.37,77856.35,0.0,0.02374,2e-05,4.50534]
[1778926800141,42.37,77853.62,0.0,0.0237,2e-05,4.49861]
[1778926805147,42.37,77851.81,0.0,0.02367,2e-05,4.49438]
[1778926810389,42.37,77849.56,0.0,0.02364,2e-05,4.48904]
[1778926811153,42.37,77847.2,0.0,0.0236,2e-05,4.48303]
[1778926813402,42.37,77840.75,0.0,0.0235,2e-05,4.46619]
[1778926813616,42.37,77840.75,0.0,0.0235,2e-05,4.46619]
[1778926814156,42.37,77840.15,0.0,0.02349,2e-05,4.46476]
[1778926815845,42.37,77840.15,0.0,0.02349,2e-05,4.46476]
[1778926815876,42.37,77840.15,0.0,0.02349,2e-05,4.46476]
[1778926815977,42.37,77840.15,0.0,0.02349,2e-05,4.46513]
[1778926818112,42.37,77838.24,0.0,0.02346,2e-05,4.46005]
[1778926818161,42.37,77841.15,0.0,0.02351,2e-05,4.46815]
[1778926824167,42.38,77837.91,0.0,0.02347,2e-05,4.46042]
[1778926829172,42.38,77837.09,0.0,0.02346,2e-05,4.45935]
[1778926834177,42.38,77837.63,0.0,0.02346,2e-05,4.4595]
[1778926839181,42.38,77833.24,0.0,0.0234,2e-05,4.44881]
[1778926844186,42.38,77836.72,0.0,0.02346,2e-05,4.45899]
[1778926850192,42.39,77836.71,0.0,0.02347,2e-05,4.46004]
[1778926855197,42.39,77835.99,0.0,0.02346,2e-05,4.4591]
[1778926860202,42.39,77835.4,0.0,0.02346,2e-05,4.45826]
[1778926865207,42.39,77833.43,0.0,0.02343,2e-05,4.45399]
[1778926870212,42.4,77830.56,0.0,0.02339,2e-05,4.44753]
[1778926876218,42.4,77828.76,0.0,0.02337,2e-05,4.44377]
[1778926881223,42.4,77827.26,0.0,0.02335,2e-05,4.44087]
[1778926888132,42.4,77827.27,0.0,0.02336,2e-05,4.44235]
[1778926893234,42.41,77830.15,0.0,0.0234,2e-05,4.44897]
[1778926899240,42.41,77837.73,0.0,0.02353,2e-05,4.47011]
[1778926904245,42.41,77835.47,0.0,0.0235,2e-05,4.46492]
[1778926909250,42.41,77839.75,0.0,0.02357,2e-05,4.47709]
[1778926914255,42.41,77839.06,0.0,0.02357,2e-05,4.476]
[1778926920265,42.42,77835.59,0.0,0.02352,2e-05,4.46784]
[1778926922570,42.42,77831.98,0.0,0.02346,2e-05,4.45843]
[1778926923268,42.42,77828.46,0.0,0.0234,2e-05,4.4493]
[1778926929274,42.42,77829.21,0.0,0.02342,2e-05,4.45244]
[1778926934279,42.42,77828.4,0.0,0.02342,2e-05,4.45124]
[1778926939284,42.42,77829.31,0.0,0.02344,2e-05,4.45457]
[1778926942287,42.43,77813.42,0.0,0.02318,2e-05,4.41327]
[1778926942544,42.43,77813.42,0.0,0.02318,2e-05,4.41327]
[1778926942598,42.43,77813.42,0.0,0.02318,2e-05,4.41327]
[1778926942603,42.43,77813.42,0.0,0.02318,2e-05,4.41327]
[1778926943288,42.43,77810.55,0.0,0.02314,2e-05,4.40599]
[1778926949294,42.43,77805.49,0.0,0.02307,2e-05,4.39438]
[1778926949776,42.43,77805.49,0.0,0.02307,2e-05,4.39438]
[1778926950295,42.43,77813.21,0.0,0.0232,2e-05,4.41519]
[1778926953298,42.43,77827.67,0.0,0.02342,2e-05,4.45177]
[1778926953892,42.43,77827.67,0.0,0.02342,2e-05,4.45177]
[1778926953894,42.43,77827.67,0.0,0.02342,2e-05,4.45199]
[1778926955883,42.43,77819.07,0.0,0.02329,2e-05,4.42949]
[1778926955971,42.43,77819.07,0.0,0.02329,2e-05,4.42949]
[1778926956058,42.44,77819.07,0.0,0.02329,2e-05,4.42994]
[1778926958338,42.44,77819.15,0.0,0.02329,2e-05,4.43035]
[1778926959304,42.44,77820.09,0.0,0.02331,2e-05,4.43307]
[1778926960305,42.44,77808.39,0.0,0.02312,2e-05,4.40251]
[1778926961977,42.44,77801.41,0.0,0.02301,2e-05,4.38477]
[1778926962078,42.44,77801.41,0.0,0.02301,2e-05,4.38477]
[1778926965528,42.44,77800.42,0.0,0.023,2e-05,4.38307]
[1778926966311,42.44,77800.49,0.0,0.02301,2e-05,4.38355]
[1778926971316,42.44,77800.12,0.0,0.02301,2e-05,4.38408]
[1778926976321,42.45,77796.11,0.0,0.02296,2e-05,4.3751]
[1778926981326,42.45,77795.45,0.0,0.02295,2e-05,4.37495]
[1778926985330,42.45,77782.88,0.0,0.02276,2e-05,4.34352]
[1778926988556,42.46,77777.61,0.0,0.02269,2e-05,4.33131]
[1778926988631,42.46,77777.61,0.0,0.02269,2e-05,4.33131]
[1778926988834,42.46,77777.61,0.0,0.02269,2e-05,4.33131]
[1778926990335,42.46,77787.71,0.0,0.02285,2e-05,4.35791]
[1778926994305,42.46,77791.04,0.0,0.02291,2e-05,4.36759]
[1778926994316,42.46,77791.04,0.0,0.02291,2e-05,4.3679]
[1778926999344,42.47,77794.92,0.0,0.02298,2e-05,4.37953]
[1778927004349,42.47,77795.31,0.0,0.023,2e-05,4.38205]
[1778927006351,42.47,77808.37,0.0,0.02321,2e-05,4.41684]
[1778927008353,42.47,77798.21,0.0,0.02305,2e-05,4.39095]
[1778927014010,42.48,77797.38,0.0,0.02304,2e-05,4.38819]
[1778927020364,42.48,77802.99,0.0,0.02314,2e-05,4.40442]
[1778927025369,42.48,77802.3,0.0,0.02314,2e-05,4.40391]
[1778927030374,42.49,77802.1,0.0,0.02314,2e-05,4.40468]
[1778927036380,42.49,77801.89,0.0,0.02315,2e-05,4.40565]
[1778927042386,42.49,77803.96,0.0,0.02319,2e-05,4.41255]
[1778927047391,42.5,77796.14,0.0,0.02307,2e-05,4.3933]
[1778927052397,42.5,77792.18,0.0,0.02302,2e-05,4.38432]
[1778927057402,42.5,77789.13,0.0,0.02298,2e-05,4.37787]
[1778927063353,42.51,77793.36,0.0,0.02306,2e-05,4.39061]
[1778927068389,42.51,77798.16,0.0,0.02314,2e-05,4.40448]
[1778927071879,42.51,77797.93,0.0,0.02313,2e-05,4.4029]
[1778927072416,42.51,77797.93,0.0,0.02313,2e-05,4.4029]
[1778927075356,42.51,77804.9,0.0,0.02325,2e-05,4.42191]
[1778927076422,42.51,77806.69,0.0,0.02328,2e-05,4.42705]
[1778927081427,42.52,77803.53,0.0,0.02324,2e-05,4.41963]
[1778927086432,42.52,77797.18,0.0,0.02314,2e-05,4.40423]
[1778927092438,42.52,77798.19,0.0,0.02317,2e-05,4.40836]
[1778927097443,42.53,77802.23,0.0,0.02324,2e-05,4.42014]
[1778927100771,42.53,77802.24,0.0,0.02324,2e-05,4.42062]
[1778927100833,42.53,77802.24,0.0,0.02324,2e-05,4.42062]
[1778927101389,42.53,77802.24,0.0,0.02324,2e-05,4.42062]
[1778927101447,42.53,77801.95,0.0,0.02324,2e-05,4.42054]
[1778927102741,42.53,77809.14,0.0,0.02336,2e-05,4.43966]
[1778927102793,42.53,77809.14,0.0,0.02336,2e-05,4.43966]
[1778927104861,42.53,77811.12,0.0,0.02339,2e-05,4.44507]
[1778927105451,42.53,77811.68,0.0,0.0234,2e-05,4.44673]
[1778927106436,42.53,77811.68,0.0,0.0234,2e-05,4.44673]
[1778927106452,42.53,77809.93,0.0,0.02337,2e-05,4.4423]
[1778927107680,42.53,77809.66,0.0,0.02337,2e-05,4.44177]
[1778927107709,42.53,77809.66,0.0,0.02337,2e-05,4.44177]
[1778927108454,42.53,77810.11,0.0,0.02338,2e-05,4.44315]
[1778927112458,42.53,77798.82,0.0,0.0232,2e-05,4.41427]
[1778927114561,42.53,77798.52,0.0,0.0232,2e-05,4.41394]
[1778927115461,42.54,77797.84,0.0,0.02319,2e-05,4.4124]
[1778927120466,42.54,77798.93,0.0,0.02322,2e-05,4.41642]
[1778927125471,42.54,77791.22,0.0,0.0231,2e-05,4.39741]
[1778927129818,42.54,77771.23,0.0,0.02279,2e-05,4.34669]
[1778927136482,42.55,77771.62,0.0,0.0228,2e-05,4.34781]
[1778927141487,42.55,77769.16,0.0,0.02277,2e-05,4.34312]
[1778927145699,42.56,77767.03,0.0,0.02275,2e-05,4.33902]
[1778927145757,42.56,77767.03,0.0,0.02275,2e-05,4.33902]
[1778927146492,42.56,77766.46,0.0,0.02274,2e-05,4.3379]
[1778927146728,42.56,77766.46,0.0,0.02274,2e-05,4.3379]
[1778927147493,42.56,77766.12,0.0,0.02274,2e-05,4.33774]
[1778927150437,42.56,77766.09,0.0,0.02274,2e-05,4.33799]
[1778927150439,42.56,77766.09,0.0,0.02274,2e-05,4.33835]
[1778927150505,42.56,77766.09,0.0,0.02274,2e-05,4.33835]
[1778927151278,42.56,77766.09,0.0,0.02274,2e-05,4.33835]
[1778927151351,42.56,77766.09,0.0,0.02275,2e-05,4.3387]
[1778927153499,42.56,77776.31,0.0,0.02291,2e-05,4.36626]
[1778927153586,42.56,77776.31,0.0,0.02291,2e-05,4.36626]
[1778927154359,42.56,77776.31,0.0,0.02291,2e-05,4.36626]
[1778927154460,42.56,77776.31,0.0,0.02291,2e-05,4.36626]
[1778927157503,42.57,77786.41,0.0,0.02308,2e-05,4.39341]
[1778927157927,42.57,77786.41,0.0,0.02308,2e-05,4.39341]
[1778927158035,42.57,77786.41,0.0,0.02308,2e-05,4.39341]
[1778927158504,42.57,77787.06,0.0,0.02309,2e-05,4.39537]
[1778927162677,42.57,77784.56,0.0,0.02306,2e-05,4.39015]
[1778927163510,42.57,77788.26,0.0,0.02312,2e-05,4.40008]
[1778927168515,42.57,77790.24,0.0,0.02316,2e-05,4.40625]
[1778927171921,42.57,77793.04,0.0,0.02321,2e-05,4.41431]
[1778927172519,42.58,77792.32,0.0,0.0232,2e-05,4.41264]
[1778927175487,42.58,77796.44,0.0,0.02327,2e-05,4.4239]
[1778927175489,42.58,77796.44,0.0,0.02327,2e-05,4.42411]
[1778927175568,42.58,77796.44,0.0,0.02327,2e-05,4.42411]
[1778927176523,42.58,77797.13,0.0,0.02328,2e-05,4.42613]
[1778927181528,42.58,77797.32,0.0,0.02329,2e-05,4.42766]
[1778927186533,42.58,77803.99,0.0,0.0234,2e-05,4.4462]
[1778927191539,42.58,77797.46,0.0,0.0233,2e-05,4.42818]
[1778927196544,42.59,77801.42,0.0,0.02336,2e-05,4.43936]
[1778927201549,42.59,77801.66,0.0,0.02337,2e-05,4.44091]
[1778927206555,42.59,77801.37,0.0,0.02337,2e-05,4.44104]
[1778927211560,42.59,77799.93,0.0,0.02336,2e-05,4.43819]
[1778927216565,42.6,77793.98,0.0,0.02327,2e-05,4.42355]
[1778927219399,42.6,77794.04,0.0,0.02327,2e-05,4.42411]
[1778927219445,42.6,77794.04,0.0,0.02327,2e-05,4.42411]
[1778927219468,42.6,77794.04,0.0,0.02327,2e-05,4.4243]
[1778927220400,42.6,77794.04,0.0,0.02327,2e-05,4.4243]
[1778927220569,42.6,77804.5,0.0,0.02344,2e-05,4.45202]
[1778927225574,42.6,77799.17,0.0,0.02336,2e-05,4.4387]
[1778927231580,42.6,77796.65,0.0,0.02333,2e-05,4.43322]
[1778927236034,42.6,77797.13,0.0,0.02334,2e-05,4.43524]
[1778927236565,42.6,77797.13,0.0,0.02334,2e-05,4.43543]
[1778927239135,42.61,77792.36,0.0,0.02327,2e-05,4.42334]
[1778927239586,42.61,77792.36,0.0,0.02327,2e-05,4.42358]
[1778927241463,42.61,77783.62,0.0,0.02313,2e-05,4.40091]
[1778927241503,42.61,77783.62,0.0,0.02313,2e-05,4.40091]
[1778927241524,42.61,77783.62,0.0,0.02313,2e-05,4.40091]
[1778927241578,42.61,77783.62,0.0,0.02313,2e-05,4.40116]
[1778927243401,42.61,77780.03,0.0,0.02308,2e-05,4.39226]
[1778927243501,42.61,77780.03,0.0,0.02308,2e-05,4.39226]
[1778927243755,42.61,77780.03,0.0,0.02308,2e-05,4.39226]
[1778927244592,42.61,77778.5,0.0,0.02305,2e-05,4.38853]
[1778927245111,42.61,77778.5,0.0,0.02305,2e-05,4.38853]
[1778927245593,42.61,77777.17,0.0,0.02304,2e-05,4.38533]
[1778927248596,42.61,77765.77,0.0,0.02286,2e-05,4.35683]
[1778927249173,42.61,77765.77,0.0,0.02286,2e-05,4.35683]
[1778927249174,42.61,77765.77,0.0,0.02286,2e-05,4.35683]
[1778927249274,42.61,77765.77,0.0,0.02286,2e-05,4.35683]
[1778927254603,42.62,77762.96,0.0,0.02282,2e-05,4.34924]
[1778927259608,42.62,77763.88,0.0,0.02284,2e-05,4.3532]
[1778927260390,42.62,77763.88,0.0,0.02284,2e-05,4.3532]
[1778927260491,42.62,77763.88,0.0,0.02284,2e-05,4.35352]
[1778927262390,42.62,77763.43,0.0,0.02284,2e-05,4.353]
[1778927262491,42.62,77763.43,0.0,0.02284,2e-05,4.353]
[1778927267616,42.63,77762.43,0.0,0.02284,2e-05,4.35201]
[1778927272621,42.63,77758.06,0.0,0.02278,2e-05,4.34232]
[1778927277626,42.63,77758.48,0.0,0.02279,2e-05,4.34507]
[1778927278734,42.63,77757.95,0.0,0.02279,2e-05,4.34403]
[1778927279628,42.64,77757.26,0.0,0.02278,2e-05,4.34258]
[1778927281346,42.64,77757.26,0.0,0.02278,2e-05,4.34325]
[1778927281487,42.64,77757.26,0.0,0.02278,2e-05,4.34325]
[1778927281581,42.64,77757.26,0.0,0.02278,2e-05,4.34325]
[1778927282347,42.64,77757.26,0.0,0.02278,2e-05,4.34325]
[1778927282488,42.64,77757.26,0.0,0.02278,2e-05,4.3436]
[1778927287636,42.64,77757.41,0.0,0.0228,2e-05,4.34563]
[1778927292644,42.65,77743.15,0.0,0.02258,2e-05,4.31063]
[1778927294646,42.65,77732.17,0.0,0.02242,2e-05,4.28324]
[1778927296359,42.65,77730.45,0.0,0.02239,2e-05,4.27928]
[1778927296649,42.65,77714.96,0.0,0.02216,2e-05,4.24066]
[1778927301661,42.66,77691.19,0.0,0.02181,2e-05,4.18318]
[1778927302871,42.66,77691.53,0.0,0.02182,2e-05,4.18462]
[1778927303036,42.66,77691.53,0.0,0.02182,2e-05,4.18462]
[1778927308070,42.67,77694.59,0.0,0.02189,2e-05,4.1952]
[1778927310049,42.67,77686.52,0.0,0.02177,2e-05,4.17606]
[1778927310641,42.67,77686.52,0.0,0.02177,2e-05,4.1767]
[1778927311675,42.67,77660.83,0.0,0.02138,1e-05,4.11126]
[1778927316310,42.68,77657.69,0.0,0.02135,1e-05,4.1056]
[1778927316369,42.68,77657.69,0.0,0.02135,1e-05,4.10631]
[1778927321685,42.69,77648.98,0.0,0.02124,1e-05,4.08834]
[1778927326690,42.7,77648.32,0.0,0.02126,1e-05,4.0904]
[1778927327435,42.7,77648.32,0.0,0.02126,1e-05,4.0904]
[1778927327468,42.7,77648.32,0.0,0.02127,1e-05,4.09185]
[1778927329554,42.7,77649.16,0.0,0.02128,1e-05,4.09392]
[1778927329631,42.7,77649.16,0.0,0.02128,1e-05,4.09392]
[1778927329693,42.71,77638.8,0.0,0.02113,1e-05,4.06984]
[1778927330694,42.71,77622.31,0.0,0.0209,1e-05,4.03016]
[1778927334699,42.71,77611.86,0.0,0.02076,1e-05,4.0072]
[1778927334902,42.71,77611.86,0.0,0.02076,1e-05,4.0072]
[1778927335702,42.72,77598.36,0.0,0.02057,1e-05,3.9762]
[1778927339304,42.74,77588.43,0.0,0.02049,1e-05,3.96252]
[1778927339710,42.79,77585.2,0.0,0.02056,1e-05,3.97312]
[1778927341720,42.83,77602.23,0.0,0.02091,1e-05,4.03154]
[1778927342721,42.85,77629.71,0.0,0.02136,1e-05,4.10596]
[1778927343722,42.87,77648.13,0.0,0.02167,2e-05,4.15778]
[1778927346760,42.91,77650.33,0.0,0.02181,2e-05,4.1802]
[1778927347726,42.92,77649.51,0.0,0.02182,2e-05,4.18115]
[1778927348219,42.92,77649.51,0.0,0.02182,2e-05,4.18115]
[1778927348405,42.92,77649.51,0.0,0.02182,2e-05,4.18115]
[1778927350729,42.93,77713.53,0.0,0.02284,2e-05,4.34888]
[1778927351730,42.93,77725.91,0.0,0.02303,2e-05,4.3811]
[1778927354733,42.93,77739.36,0.0,0.02325,2e-05,4.41662]
[1778927355433,42.93,77739.36,0.0,0.02325,2e-05,4.41662]
[1778927355534,42.93,77739.36,0.0,0.02325,2e-05,4.41676]
[1778927357736,42.93,77751.89,0.0,0.02345,2e-05,4.44977]
[1778927362741,42.92,77743.07,0.0,0.02329,2e-05,4.42262]
[1778927363256,42.92,77743.07,0.0,0.02329,2e-05,4.42262]
[1778927363742,42.92,77726.28,0.0,0.02301,2e-05,4.37823]
[1778927367235,42.92,77718.55,0.0,0.02289,2e-05,4.35805]
[1778927367746,42.92,77717.9,0.0,0.02288,2e-05,4.35665]
[1778927372751,42.92,77727.76,0.0,0.02304,2e-05,4.38148]
[1778927374187,42.92,77729.05,0.0,0.02306,2e-05,4.38505]
[1778927374753,42.92,77728.76,0.0,0.02305,2e-05,4.38451]
[1778927377414,42.92,77722.04,0.0,0.02295,2e-05,4.36761]
[1778927377757,42.93,77721.24,0.0,0.02294,2e-05,4.36579]
[1778927378758,42.93,77702.3,0.0,0.02265,2e-05,4.31735]
[1778927379759,42.93,77691.58,0.0,0.02248,2e-05,4.29031]
[1778927381601,42.93,77684.81,0.0,0.02238,2e-05,4.27349]
[1778927381656,42.93,77684.81,0.0,0.02238,2e-05,4.27389]
[1778927382763,42.93,77715.08,0.0,0.02285,2e-05,4.3517]
[1778927384162,42.93,77719.2,0.0,0.02292,2e-05,4.3626]
[1778927384765,42.93,77718.73,0.0,0.02292,2e-05,4.36163]
[1778927386812,42.93,77719.14,0.0,0.02293,2e-05,4.3632]
[1778927387772,42.93,77714.4,0.0,0.02285,2e-05,4.35125]
[1778927389829,42.93,77711.09,0.0,0.0228,2e-05,4.34332]
[1778927390708,42.93,77711.09,0.0,0.0228,2e-05,4.34332]
[1778927393128,42.94,77706.17,0.0,0.02273,2e-05,4.33127]
[1778927393717,42.94,77706.17,0.0,0.02273,2e-05,4.33158]
[1778927395786,42.94,77718.72,0.0,0.02293,2e-05,4.36448]
[1778927399583,42.94,77718.72,0.0,0.02294,2e-05,4.36526]
[1778927399789,42.94,77714.67,0.0,0.02288,2e-05,4.35507]
[1778927404794,42.94,77706.75,0.0,0.02276,2e-05,4.33613]
[1778927404809,42.94,77706.75,0.0,0.02276,2e-05,4.33613]
[1778927405797,42.94,77708.51,0.0,0.02279,2e-05,4.34095]
[1778927408231,42.95,77707.51,0.0,0.02278,2e-05,4.33898]
[1778927408801,42.94,77702.08,0.0,0.02269,2e-05,4.32439]
[1778927410803,42.95,77720.95,0.0,0.02299,2e-05,4.37358]
[1778927413805,42.95,77709.98,0.0,0.02282,2e-05,4.34605]
[1778927414144,42.95,77709.98,0.0,0.02282,2e-05,4.34605]
[1778927414806,42.95,77717.53,0.0,0.02294,2e-05,4.3658]
[1778927419492,42.95,77721.62,0.0,0.02301,2e-05,4.37731]
[1778927419810,42.95,77729.52,0.0,0.02314,2e-05,4.398]
[1778927421812,42.95,77743.59,0.0,0.02336,2e-05,4.43496]
[1778927425845,42.95,77750.94,0.0,0.02349,2e-05,4.45469]
[1778927426817,42.95,77752.67,0.0,0.02351,2e-05,4.45934]
[1778927431822,42.95,77761.01,0.0,0.02363,2e-05,4.47865]
[1778927436543,42.95,77758.43,0.0,0.02358,2e-05,4.46919]
[1778927436827,42.94,77760.48,0.0,0.0236,2e-05,4.47367]
[1778927439830,42.94,77772.9,0.0,0.02379,2e-05,4.50463]
[1778927444835,42.94,77769.09,0.0,0.02373,2e-05,4.49477]
[1778927448839,42.94,77742.36,0.0,0.0233,2e-05,4.42415]
[1778927453845,42.93,77729.59,0.0,0.02308,2e-05,4.38777]
[1778927454845,42.93,77744.1,0.0,0.0233,2e-05,4.42399]
[1778927459489,42.92,77740.32,0.0,0.02322,2e-05,4.41092]
[1778927459531,42.92,77740.32,0.0,0.02322,2e-05,4.41092]
[1778927464855,42.92,77744.47,0.0,0.02329,2e-05,4.42252]
[1778927468859,42.92,77756.81,0.0,0.02349,2e-05,4.45537]
[1778927473864,42.92,77762.04,0.0,0.02358,2e-05,4.46961]
[1778927475693,42.92,77762.23,0.0,0.02358,2e-05,4.4702]
[1778927475713,42.92,77762.23,0.0,0.02358,2e-05,4.47028]
[1778927480871,42.93,77759.15,0.0,0.02354,2e-05,4.46268]
[1778927481690,42.93,77759.15,0.0,0.02354,2e-05,4.46268]
[1778927481719,42.93,77759.15,0.0,0.02354,2e-05,4.46277]
[1778927486877,42.92,77751.24,0.0,0.02338,2e-05,4.43775]
[1778927491882,42.92,77748.45,0.0,0.02333,2e-05,4.42825]
[1778927496887,42.92,77758.74,0.0,0.0235,2e-05,4.45585]
[1778927501892,42.92,77752.0,0.0,0.02339,2e-05,4.43879]
[1778927506897,42.92,77756.81,0.0,0.02347,2e-05,4.45201]
[1778927511902,42.92,77747.12,0.0,0.02332,2e-05,4.42735]
[1778927513905,42.92,77733.86,0.0,0.02311,2e-05,4.39319]
[1778927518911,42.92,77736.51,0.0,0.02316,2e-05,4.40115]
[1778927523916,42.93,77731.26,0.0,0.02308,2e-05,4.38859]
[1778927528568,42.93,77730.98,0.0,0.02309,2e-05,4.38874]
[1778927528924,42.93,77725.32,0.0,0.023,2e-05,4.37431]
[1778927530926,42.93,77739.45,0.0,0.02322,2e-05,4.41143]
[1778927532462,42.93,77739.45,0.0,0.02322,2e-05,4.41155]
[1778927532928,42.93,77755.85,0.0,0.02349,2e-05,4.45453]
[1778927537933,42.93,77761.44,0.0,0.02358,2e-05,4.46968]
[1778927539805,42.93,77761.01,0.0,0.02357,2e-05,4.46864]
[1778927539864,42.93,77761.01,0.0,0.02357,2e-05,4.46864]
[1778927539935,42.93,77761.05,0.0,0.02358,2e-05,4.46882]
[1778927541937,42.93,77771.24,0.0,0.02374,2e-05,4.49581]
[1778927543939,42.93,77781.64,0.0,0.02391,2e-05,4.52334]
[1778927544940,42.93,77796.57,0.0,0.02415,2e-05,4.56299]
[1778927549945,42.93,77804.18,0.0,0.02428,2e-05,4.58292]
[1778927553539,42.93,77803.98,0.0,0.02426,2e-05,4.58003]
[1778927553949,42.93,77805.71,0.0,0.02429,2e-05,4.58456]
[1778927554250,42.93,77805.71,0.0,0.02429,2e-05,4.58456]
[1778927554950,42.93,77806.61,0.0,0.0243,2e-05,4.58686]
[1778927556893,42.93,77818.89,0.0,0.02451,2e-05,4.6195]
[1778927557899,42.93,77829.79,0.0,0.02469,2e-05,4.64871]
[1778927562934,42.93,77834.46,0.0,0.02476,2e-05,4.66019]
[1778927565956,42.93,77844.72,0.0,0.02492,2e-05,4.68723]
[1778927566061,42.93,77844.72,0.0,0.02492,2e-05,4.68723]
[1778927566963,42.92,77844.72,0.0,0.02492,2e-05,4.68693]
[1778927569967,42.92,77856.83,0.0,0.02512,2e-05,4.71904]
[1778927574972,42.92,77855.19,0.0,0.02508,2e-05,4.71295]
[1778927579980,42.91,77853.91,0.0,0.02505,2e-05,4.70789]
[1778927584985,42.91,77857.6,0.0,0.02511,2e-05,4.71646]
[1778927589990,42.91,77860.62,0.0,0.02515,2e-05,4.72311]
[1778927594994,42.9,77868.69,0.0,0.02527,2e-05,4.74348]
[1778927599999,42.9,77881.19,0.0,0.02547,2e-05,4.77593]
[1778927605009,42.89,77880.51,0.0,0.02545,2e-05,4.77194]
[1778927610014,42.89,77868.3,0.0,0.02523,2e-05,4.73641]
[1778927613017,42.89,77881.48,0.0,0.02544,2e-05,4.76946]
[1778927618022,42.88,77885.72,0.0,0.0255,2e-05,4.77907]
[1778927623027,42.88,77896.05,0.0,0.02566,2e-05,4.80543]
[1778927628032,42.87,77905.93,0.0,0.02582,2e-05,4.83051]
[1778927632191,42.87,77911.49,0.0,0.0259,2e-05,4.84394]
[1778927633037,42.87,77911.85,0.0,0.0259,2e-05,4.84441]
[1778927634641,42.86,77920.74,0.0,0.02605,2e-05,4.86871]
[1778927634642,42.86,77920.74,0.0,0.02605,2e-05,4.86814]
[1778927640044,42.86,77911.4,0.0,0.02587,2e-05,4.83932]
[1778927645049,42.85,77904.45,0.0,0.02573,2e-05,4.81745]
[1778927650057,42.83,77901.8,0.0,0.02562,2e-05,4.79946]
[1778927653713,42.8,77900.61,0.0,0.02552,2e-05,4.78309]
[1778927653720,42.8,77900.61,0.0,0.02551,2e-05,4.78267]
[1778927655575,42.79,77898.27,0.0,0.02547,2e-05,4.7758]
[1778927656063,42.79,77898.56,0.0,0.02547,2e-05,4.7762]
[1778927660711,42.79,77889.78,0.0,0.02531,2e-05,4.75039]
[1778927660784,42.79,77889.78,0.0,0.02531,2e-05,4.75004]
[1778927666073,42.79,77885.51,0.0,0.02523,2e-05,4.73659]
[1778927671078,42.78,77876.85,0.0,0.02506,2e-05,4.70911]
[1778927676083,42.78,77876.69,0.0,0.02504,2e-05,4.70725]
[1778927681088,42.77,77885.08,0.0,0.02518,2e-05,4.72873]
[1778927681747,42.77,77885.08,0.0,0.02518,2e-05,4.72873]
[1778927681757,42.77,77885.08,0.0,0.02518,2e-05,4.72841]
[1778927683222,42.77,77883.85,0.0,0.02515,2e-05,4.72472]
[1778927684091,42.77,77883.1,0.0,0.02514,2e-05,4.72235]
[1778927689096,42.77,77875.83,0.0,0.02501,2e-05,4.70103]
[1778927694011,42.77,77869.28,0.0,0.02489,2e-05,4.68204]
[1778927694066,42.77,77869.28,0.0,0.02489,2e-05,4.68181]
[1778927699106,42.76,77868.01,0.0,0.02486,2e-05,4.67717]
[1778927704111,42.76,77866.05,0.0,0.02482,2e-05,4.67069]
[1778927705673,42.76,77865.74,0.0,0.02481,2e-05,4.6696]
[1778927706113,42.76,77878.73,0.0,0.02503,2e-05,4.70485]
[1778927710187,42.76,77881.85,0.0,0.02507,2e-05,4.71221]
[1778927711118,42.76,77881.17,0.0,0.02506,2e-05,4.71007]
[1778927717124,42.75,77888.61,0.0,0.02518,2e-05,4.72871]
[1778927723130,42.75,77888.52,0.0,0.02516,2e-05,4.72651]
[1778927725967,42.75,77892.79,0.0,0.02523,2e-05,4.73761]
[1778927726082,42.75,77892.79,0.0,0.02523,2e-05,4.73727]
[1778927729103,42.74,77873.47,0.0,0.02489,2e-05,4.68339]
[1778927734138,42.74,77885.02,0.0,0.02507,2e-05,4.71148]
[1778927739145,42.74,77922.67,0.0,0.02571,2e-05,4.81394]
[1778927741752,42.73,77926.83,0.0,0.02577,2e-05,4.82461]
[1778927741857,42.73,77926.83,0.0,0.02577,2e-05,4.82415]
[1778927746901,42.73,77922.35,0.0,0.02568,2e-05,4.80981]
[1778927746999,42.73,77922.35,0.0,0.02568,2e-05,4.8094]
[1778927748153,42.73,77908.7,0.0,0.02544,2e-05,4.77106]
[1778927753158,42.72,77907.2,0.0,0.0254,2e-05,4.76502]
[1778927758163,42.72,77904.01,0.0,0.02534,2e-05,4.75434]
[1778927764171,42.71,77910.45,0.0,0.02543,2e-05,4.76963]
[1778927769176,42.71,77903.65,0.0,0.0253,2e-05,4.74895]
[1778927774181,42.7,77905.2,0.0,0.02532,2e-05,4.75182]
[1778927779186,42.7,77897.22,0.0,0.02517,2e-05,4.72817]
[1778927784191,42.7,77897.96,0.0,0.02518,2e-05,4.72862]
[1778927788196,42.69,77885.18,0.0,0.02495,2e-05,4.69238]
[1778927791199,42.69,77877.03,0.0,0.0248,2e-05,4.66713]
[1778927794389,42.69,77871.74,0.0,0.0247,2e-05,4.65232]
[1778927795202,42.69,77871.28,0.0,0.02469,2e-05,4.65089]
[1778927801208,42.69,77871.47,0.0,0.02469,2e-05,4.65032]
[1778927801354,42.69,77871.47,0.0,0.02469,2e-05,4.65032]
[1778927802209,42.69,77860.34,0.0,0.0245,2e-05,4.61995]
[1778927807190,42.69,77851.18,0.0,0.02435,2e-05,4.59477]
[1778927807198,42.69,77851.18,0.0,0.02435,2e-05,4.59469]
[1778927812219,42.69,77847.51,0.0,0.02428,2e-05,4.58446]
[1778927813664,42.69,77847.03,0.0,0.02428,2e-05,4.58308]
[1778927813765,42.69,77847.03,0.0,0.02428,2e-05,4.58308]
[1778927815682,42.68,77845.84,0.0,0.02425,2e-05,4.5789]
[1778927816223,42.68,77845.84,0.0,0.02425,2e-05,4.57885]
[1778927821228,42.68,77846.02,0.0,0.02425,2e-05,4.57903]
[1778927826233,42.68,77843.52,0.0,0.02421,2e-05,4.5721]
[1778927831238,42.68,77842.07,0.0,0.02418,2e-05,4.56796]
[1778927836242,42.68,77841.43,0.0,0.02417,2e-05,4.56604]
[1778927838244,42.68,77819.64,0.0,0.02381,2e-05,4.50783]
[1778927843249,42.68,77820.76,0.0,0.02383,2e-05,4.51109]
[1778927848254,42.68,77821.83,0.0,0.02385,2e-05,4.51421]
[1778927850256,42.68,77793.53,0.0,0.02339,2e-05,4.43944]
[1778927852258,42.68,77812.18,0.0,0.02369,2e-05,4.48694]
[1778927856934,42.68,77814.9,0.0,0.02373,2e-05,4.49451]
[1778927857035,42.69,77814.9,0.0,0.02373,2e-05,4.49467]
[1778927859266,42.69,77829.02,0.0,0.02396,2e-05,4.53231]
[1778927863628,42.69,77832.59,0.0,0.02402,2e-05,4.5418]
[1778927864270,42.69,77816.86,0.0,0.02377,2e-05,4.49992]
[1778927869275,42.69,77812.74,0.0,0.0237,2e-05,4.4894]
[1778927874279,42.69,77816.58,0.0,0.02377,2e-05,4.49994]
[1778927879284,42.69,77817.14,0.0,0.02378,2e-05,4.5018]
[1778927885205,42.69,77816.87,0.0,0.02378,2e-05,4.50147]
[1778927890242,42.69,77827.55,0.0,0.02395,2e-05,4.53014]
[1778927895300,42.69,77826.66,0.0,0.02394,2e-05,4.52784]
[1778927900305,42.69,77836.86,0.0,0.0241,2e-05,4.55429]
[1778927904291,42.69,77834.15,0.0,0.02406,2e-05,4.54698]
[1778927904309,42.69,77827.44,0.0,0.02395,2e-05,4.52907]
[1778927906311,42.69,77802.07,0.0,0.02353,2e-05,4.46188]
[1778927911315,42.69,77808.06,0.0,0.02362,2e-05,4.47633]
[1778927916320,42.69,77811.59,0.0,0.02368,2e-05,4.48616]
[1778927922326,42.69,77807.75,0.0,0.02362,2e-05,4.47655]
[1778927927915,42.69,77803.97,0.0,0.02357,2e-05,4.46704]
[1778927928015,42.69,77803.97,0.0,0.02357,2e-05,4.46728]
[1778927933337,42.7,77803.46,0.0,0.02356,2e-05,4.46653]
[1778927938342,42.7,77804.82,0.0,0.02359,2e-05,4.47071]
[1778927942346,42.7,77816.62,0.0,0.02378,2e-05,4.5024]
[1778927947352,42.7,77818.12,0.0,0.02381,2e-05,4.50671]
[1778927949354,42.7,77805.85,0.0,0.02361,2e-05,4.47443]
[1778927954366,42.7,77804.09,0.0,0.02359,2e-05,4.47024]
[1778927959372,42.7,77805.71,0.0,0.02362,2e-05,4.4751]
[1778927964376,42.7,77809.36,0.0,0.02368,2e-05,4.48531]
[1778927969381,42.7,77811.72,0.0,0.02372,2e-05,4.49197]
[1778927974386,42.7,77817.7,0.0,0.02381,2e-05,4.50615]
[1778927979391,42.71,77810.01,0.0,0.02369,2e-05,4.48609]
[1778927984396,42.71,77816.46,0.0,0.02379,2e-05,4.50359]
[1778927989363,42.71,77817.37,0.0,0.02381,2e-05,4.50625]
[1778927989376,42.71,77817.37,0.0,0.02381,2e-05,4.5063]
[1778927993405,42.71,77827.94,0.0,0.02398,2e-05,4.53459]
[1778927994012,42.71,77827.94,0.0,0.02398,2e-05,4.53459]
[1778927994070,42.71,77827.94,0.0,0.02398,2e-05,4.5346]
[1778927997745,42.71,77831.92,0.0,0.02405,2e-05,4.54525]
[1778927998410,42.71,77832.24,0.0,0.02406,2e-05,4.54611]
[1778928003415,42.71,77832.25,0.0,0.02406,2e-05,4.54606]
[1778928008420,42.71,77825.25,0.0,0.02394,2e-05,4.52745]
[1778928011489,42.71,77825.16,0.0,0.02394,2e-05,4.52726]
[1778928012424,42.71,77824.24,0.0,0.02392,2e-05,4.52483]
[1778928015429,42.71,77823.95,0.0,0.02392,2e-05,4.52411]
[1778928016428,42.71,77823.59,0.0,0.02391,2e-05,4.52321]
[1778928021433,42.71,77823.26,0.0,0.02391,2e-05,4.52246]
[1778928026438,42.71,77812.11,0.0,0.02373,2e-05,4.493]
[1778928031443,42.71,77821.85,0.0,0.02388,2e-05,4.51716]
[1778928036448,42.71,77820.88,0.0,0.02387,2e-05,4.51475]
[1778928041453,42.71,77820.16,0.0,0.02385,2e-05,4.51304]
[1778928047459,42.71,77820.1,0.0,0.02386,2e-05,4.51314]
[1778928047898,42.71,77820.1,0.0,0.02386,2e-05,4.51314]
[1778928048460,42.71,77820.0,0.0,0.02385,2e-05,4.51296]
[1778928048899,42.71,77820.0,0.0,0.02385,2e-05,4.51296]
[1778928049355,42.71,77820.0,0.0,0.02385,2e-05,4.51296]
[1778928052818,42.71,77816.57,0.0,0.0238,2e-05,4.50402]
[1778928053465,42.71,77815.72,0.0,0.02379,2e-05,4.50181]
[1778928059471,42.71,77814.72,0.0,0.02377,2e-05,4.49954]
[1778928065469,42.71,77813.3,0.0,0.02375,2e-05,4.49619]
[1778928070494,42.71,77805.39,0.0,0.02363,2e-05,4.47575]
[1778928075499,42.72,77810.11,0.0,0.0237,2e-05,4.48864]
[1778928080504,42.72,77806.74,0.0,0.02365,2e-05,4.48017]
[1778928083110,42.72,77809.3,0.0,0.0237,2e-05,4.48723]
[1778928083148,42.72,77809.3,0.0,0.0237,2e-05,4.48723]
[1778928084723,42.72,77809.37,0.0,0.0237,2e-05,4.48749]
[1778928085509,42.72,77809.16,0.0,0.0237,2e-05,4.48704]
[1778928090514,42.72,77816.66,0.0,0.02382,2e-05,4.50726]
[1778928095519,42.72,77820.58,0.0,0.02388,2e-05,4.51594]
[1778928100524,42.72,77826.19,0.0,0.02397,2e-05,4.53099]
[1778928105528,42.72,77826.79,0.0,0.02398,2e-05,4.53263]
[1778928110534,42.72,77830.07,0.0,0.02403,2e-05,4.5414]
[1778928115539,42.72,77829.87,0.0,0.02403,2e-05,4.54085]
[1778928120544,42.72,77829.34,0.0,0.02402,2e-05,4.5394]
[1778928125549,42.72,77830.25,0.0,0.02403,2e-05,4.54183]
[1778928130554,42.72,77830.98,0.0,0.02405,2e-05,4.54376]
[1778928136599,42.72,77829.79,0.0,0.02403,2e-05,4.54054]
[1778928141604,42.72,77828.73,0.0,0.02401,2e-05,4.53772]
[1778928146609,42.72,77828.13,0.0,0.024,2e-05,4.53613]
[1778928148611,42.72,77839.18,0.0,0.02418,2e-05,4.56567]
[1778928153616,42.72,77834.41,0.0,0.02409,2e-05,4.55067]
[1778928158621,42.72,77838.21,0.0,0.02415,2e-05,4.56071]
[1778928163626,42.72,77848.75,0.0,0.02433,2e-05,4.58868]
[1778928168631,42.72,77852.11,0.0,0.02438,2e-05,4.59726]
[1778928173636,42.71,77853.44,0.0,0.0244,2e-05,4.60037]
[1778928178642,42.71,77855.55,0.0,0.02443,2e-05,4.60552]
[1778928183648,42.71,77856.98,0.0,0.02445,2e-05,4.60884]
[1778928186651,42.71,77867.27,0.0,0.02462,2e-05,4.63633]
[1778928191655,42.71,77867.88,0.0,0.02463,2e-05,4.63718]
[1778928196660,42.71,77862.49,0.0,0.02453,2e-05,4.6218]
[1778928201665,42.71,77860.27,0.0,0.02449,2e-05,4.61516]
[1778928206670,42.71,77854.84,0.0,0.02439,2e-05,4.59994]
[1778928211675,42.7,77849.69,0.0,0.0243,2e-05,4.58354]
[1778928216680,42.7,77844.43,0.0,0.02421,2e-05,4.56911]
[1778928221685,42.7,77845.18,0.0,0.02422,2e-05,4.57088]
[1778928226689,42.7,77843.02,0.0,0.02418,2e-05,4.56484]
[1778928232695,42.7,77840.27,0.0,0.02413,2e-05,4.55726]
[1778928238701,42.7,77837.33,0.0,0.02408,2e-05,4.54925]
[1778928243707,42.7,77836.75,0.0,0.02407,2e-05,4.54761]
[1778928248712,42.7,77834.52,0.0,0.02404,2e-05,4.5416]
[1778928254789,42.7,77833.48,0.0,0.02402,2e-05,4.53881]
[1778928260723,42.7,77835.09,0.0,0.02405,2e-05,4.54311]
[1778928265728,42.7,77834.8,0.0,0.02404,2e-05,4.5423]
[1778928270733,42.7,77835.79,0.0,0.02406,2e-05,4.54489]
[1778928275738,42.7,77835.97,0.0,0.02405,2e-05,4.54332]
[1778928280743,42.7,77834.17,0.0,0.02402,2e-05,4.53851]
[1778928285748,42.7,77834.97,0.0,0.02403,2e-05,4.54066]
[1778928290753,42.7,77835.85,0.0,0.02405,2e-05,4.54301]
[1778928295758,42.7,77838.29,0.0,0.02409,2e-05,4.54949]
[1778928300763,42.7,77839.67,0.0,0.02411,2e-05,4.55309]
[1778928305768,42.7,77840.1,0.0,0.02412,2e-05,4.55412]
[1778928310773,42.7,77833.74,0.0,0.02401,2e-05,4.53702]
[1778928315778,42.7,77839.28,0.0,0.0241,2e-05,4.55183]
[1778928320783,42.7,77839.14,0.0,0.0241,2e-05,4.55134]
[1778928325788,42.7,77839.32,0.0,0.0241,2e-05,4.55173]
[1778928330792,42.7,77839.23,0.0,0.0241,2e-05,4.55138]
[1778928336798,42.7,77839.16,0.0,0.02409,2e-05,4.54908]
[1778928341803,42.7,77839.26,0.0,0.02409,2e-05,4.54926]
[1778928346808,42.7,77839.43,0.0,0.02409,2e-05,4.54965]
[1778928350812,42.7,77826.72,0.0,0.02388,2e-05,4.51572]
[1778928355816,42.7,77835.5,0.0,0.02403,2e-05,4.53933]
[1778928360821,42.7,77839.59,0.0,0.02409,2e-05,4.55022]
[1778928365826,42.7,77840.2,0.0,0.0241,2e-05,4.55176]
[1778928370831,42.7,77843.0,0.0,0.02415,2e-05,4.55909]
[1778928375836,42.7,77837.39,0.0,0.02406,2e-05,4.54399]
[1778928380841,42.7,77836.91,0.0,0.02405,2e-05,4.54268]
[1778928385846,42.7,77837.11,0.0,0.02405,2e-05,4.54322]
[1778928390851,42.7,77835.73,0.0,0.02403,2e-05,4.53953]
[1778928395856,42.7,77833.71,0.0,0.02399,2e-05,4.53213]
[1778928401862,42.7,77842.0,0.0,0.02412,2e-05,4.55431]
[1778928407863,42.7,77846.21,0.0,0.02419,2e-05,4.56544]
[1778928412875,42.7,77847.66,0.0,0.02421,2e-05,4.56913]
[1778928417880,42.7,77854.27,0.0,0.02432,2e-05,4.58657]
[1778928422886,42.7,77855.25,0.0,0.02433,2e-05,4.58882]
[1778928427891,42.69,77860.52,0.0,0.02442,2e-05,4.60255]
[1778928432896,42.69,77861.67,0.0,0.02444,2e-05,4.60514]
[1778928437901,42.69,77862.8,0.0,0.02445,2e-05,4.60767]
[1778928441905,42.69,77873.01,0.0,0.02462,2e-05,4.63485]
[1778928442927,42.69,77875.26,0.0,0.02466,2e-05,4.6408]
[1778928443907,42.69,77875.37,0.0,0.02466,2e-05,4.64094]
[1778928448912,42.69,77880.69,0.0,0.02474,2e-05,4.65451]
[1778928453917,42.69,77883.92,0.0,0.02478,2e-05,4.66033]
[1778928457921,42.68,77872.69,0.0,0.02458,2e-05,4.62903]
[1778928462926,42.68,77873.45,0.0,0.02459,2e-05,4.63036]
[1778928467931,42.68,77869.59,0.0,0.02452,2e-05,4.61923]
[1778928472939,42.68,77876.99,0.0,0.02464,2e-05,4.63863]
[1778928477943,42.68,77877.88,0.0,0.02465,2e-05,4.64024]
[1778928482948,42.68,77882.52,0.0,0.02473,2e-05,4.65203]
[1778928487953,42.67,77889.17,0.0,0.02483,2e-05,4.6692]
[1778928492958,42.67,77890.86,0.0,0.02486,2e-05,4.67276]
[1778928497963,42.67,77890.76,0.0,0.02485,2e-05,4.67141]
[1778928502968,42.67,77891.48,0.0,0.02485,2e-05,4.67231]
[1778928507973,42.66,77892.38,0.0,0.02486,2e-05,4.67373]
[1778928512978,42.66,77895.78,0.0,0.0249,2e-05,4.67984]
[1778928517983,42.66,77893.71,0.0,0.02486,2e-05,4.67304]
[1778928522988,42.66,77887.59,0.0,0.02475,2e-05,4.65534]
[1778928527993,42.65,77887.16,0.0,0.02474,2e-05,4.65328]
[1778928532998,42.65,77880.66,0.0,0.02462,2e-05,4.63473]
[1778928538003,42.65,77877.09,0.0,0.02456,2e-05,4.62433]
[1778928543010,42.65,77874.3,0.0,0.02451,2e-05,4.61615]
[1778928548015,42.65,77871.3,0.0,0.02445,2e-05,4.60743]
[1778928553020,42.65,77869.02,0.0,0.02441,2e-05,4.6008]
[1778928558025,42.65,77870.23,0.0,0.02443,2e-05,4.60358]
[1778928563030,42.64,77869.52,0.0,0.02441,2e-05,4.60117]
[1778928569036,42.64,77869.3,0.0,0.02441,2e-05,4.60004]
[1778928574041,42.64,77868.67,0.0,0.02438,2e-05,4.59585]
[1778928579047,42.64,77867.26,0.0,0.02436,2e-05,4.59163]
[1778928584052,42.64,77867.22,0.0,0.02435,2e-05,4.59114]
[1778928589057,42.64,77864.29,0.0,0.0243,2e-05,4.58289]
[1778928594061,42.64,77866.23,0.0,0.02433,2e-05,4.58779]
[1778928599066,42.64,77865.8,0.0,0.02432,2e-05,4.58629]
[1778928604071,42.64,77854.23,0.0,0.02413,2e-05,4.55488]
[1778928609076,42.64,77850.63,0.0,0.02407,2e-05,4.54517]
[1778928615082,42.64,77848.61,0.0,0.02404,2e-05,4.53978]
[1778928620087,42.64,77853.45,0.0,0.02412,2e-05,4.55275]
[1778928625092,42.64,77865.46,0.0,0.02431,2e-05,4.58493]
[1778928630097,42.64,77865.61,0.0,0.02431,2e-05,4.585]
[1778928635102,42.63,77865.62,0.0,0.0243,2e-05,4.58269]
[1778928641108,42.63,77875.07,0.0,0.02446,2e-05,4.60764]
[1778928647114,42.63,77877.63,0.0,0.0245,2e-05,4.61397]
[1778928652119,42.63,77878.61,0.0,0.02451,2e-05,4.61606]
[1778928657124,42.63,77881.45,0.0,0.02455,2e-05,4.62315]
[1778928662129,42.63,77885.35,0.0,0.02461,2e-05,4.63304]
[1778928667134,42.63,77887.57,0.0,0.02465,2e-05,4.63836]
[1778928672139,42.62,77890.31,0.0,0.02469,2e-05,4.64504]
[1778928677144,42.62,77895.66,0.0,0.02477,2e-05,4.65883]
[1778928682148,42.62,77893.91,0.0,0.02474,2e-05,4.65316]
[1778928686152,42.62,77881.03,0.0,0.02452,2e-05,4.61753]
[1778928691157,42.62,77878.64,0.0,0.02446,2e-05,4.60841]
[1778928696162,42.62,77879.88,0.0,0.02448,2e-05,4.61127]
[1778928702168,42.61,77880.9,0.0,0.02449,2e-05,4.61339]
[1778928707173,42.61,77881.52,0.0,0.0245,2e-05,4.6145]
[1778928710176,42.61,77871.23,0.0,0.02433,2e-05,4.58642]
[1778928715181,42.61,77872.85,0.0,0.02435,2e-05,4.59047]
[1778928720185,42.61,77876.34,0.0,0.02441,2e-05,4.59949]
[1778928725190,42.61,77877.64,0.0,0.02443,2e-05,4.60257]
[1778928731196,42.61,77879.4,0.0,0.02445,2e-05,4.60678]
[1778928737180,42.61,77887.23,0.0,0.02458,2e-05,4.62737]
[1778928742209,42.61,77892.33,0.0,0.02466,2e-05,4.6405]
[1778928747214,42.6,77893.0,0.0,0.02467,2e-05,4.64155]
[1778928753220,42.6,77891.91,0.0,0.02463,2e-05,4.63563]
[1778928758225,42.6,77893.08,0.0,0.02465,2e-05,4.63808]
[1778928763230,42.6,77890.8,0.0,0.0246,2e-05,4.63113]
[1778928768235,42.6,77899.43,0.0,0.02475,2e-05,4.6539]
[1778928773240,42.59,77908.69,0.0,0.0249,2e-05,4.67825]
[1778928778245,42.59,77905.94,0.0,0.02484,2e-05,4.66968]
[1778928783249,42.59,77905.92,0.0,0.02484,2e-05,4.66865]
[1778928788254,42.59,77902.9,0.0,0.02478,2e-05,4.65945]
[1778928793259,42.59,77902.46,0.0,0.02477,2e-05,4.65734]
[1778928798264,42.58,77901.83,0.0,0.02475,2e-05,4.65476]
[1778928803269,42.58,77902.98,0.0,0.02476,2e-05,4.65703]
[1778928808274,42.58,77901.09,0.0,0.02473,2e-05,4.65098]
[1778928813279,42.58,77899.39,0.0,0.02468,2e-05,4.64349]
[1778928818284,42.58,77879.84,0.0,0.02435,2e-05,4.5897]
[1778928820045,42.58,77878.13,0.0,0.02432,2e-05,4.58503]
[1778928820068,42.58,77878.13,0.0,0.02432,2e-05,4.58498]
[1778928825291,42.57,77876.92,0.0,0.0243,2e-05,4.58143]
[1778928830835,42.57,77876.96,0.0,0.0243,2e-05,4.58128]
[1778928836302,42.57,77877.63,0.0,0.02431,2e-05,4.58278]
[1778928841307,42.57,77874.03,0.0,0.02424,2e-05,4.57285]
[1778928846312,42.57,77872.04,0.0,0.02421,2e-05,4.56736]
[1778928851317,42.57,77869.65,0.0,0.02417,2e-05,4.56079]
[1778928856322,42.57,77870.06,0.0,0.02418,2e-05,4.56181]
[1778928861327,42.57,77871.83,0.0,0.02421,2e-05,4.5665]
[1778928867090,42.57,77872.04,0.0,0.02421,2e-05,4.56689]
[1778928872338,42.57,77872.17,0.0,0.0242,2e-05,4.56507]
[1778928877343,42.57,77872.28,0.0,0.0242,2e-05,4.56526]
[1778928882349,42.57,77872.4,0.0,0.0242,2e-05,4.56547]
[1778928888354,42.57,77871.68,0.0,0.02419,2e-05,4.5634]
[1778928893359,42.57,77871.96,0.0,0.02419,2e-05,4.56406]
[1778928898364,42.57,77872.04,0.0,0.02419,2e-05,4.56416]
[1778928900778,42.57,77870.82,0.0,0.02417,2e-05,4.56084]
[1778928906372,42.57,77870.24,0.0,0.02416,2e-05,4.55921]
[1778928911378,42.57,77870.45,0.0,0.02417,2e-05,4.55969]
[1778928916383,42.57,77871.68,0.0,0.02419,2e-05,4.56294]
[1778928919386,42.57,77884.09,0.0,0.02439,2e-05,4.59635]
[1778928921387,42.57,77894.55,0.0,0.02457,2e-05,4.62452]
[1778928926393,42.57,77897.93,0.0,0.02462,2e-05,4.63307]
[1778928931398,42.57,77898.31,0.0,0.02461,2e-05,4.63135]
[1778928936403,42.56,77898.08,0.0,0.0246,2e-05,4.63003]
[1778928941408,42.56,77900.75,0.0,0.02464,2e-05,4.63658]
[1778928946413,42.56,77901.42,0.0,0.02465,2e-05,4.6377]
[1778928951418,42.56,77900.47,0.0,0.02463,2e-05,4.63442]
[1778928956423,42.56,77899.91,0.0,0.02462,2e-05,4.63225]
[1778928961427,42.56,77899.48,0.0,0.0246,2e-05,4.63041]
[1778928966432,42.55,77905.23,0.0,0.0247,2e-05,4.64541]
[1778928971437,42.55,77903.12,0.0,0.02466,2e-05,4.63892]
[1778928976442,42.55,77907.02,0.0,0.02472,2e-05,4.64886]
[1778928981447,42.55,77906.18,0.0,0.0247,2e-05,4.64575]
[1778928986452,42.55,77907.56,0.0,0.02472,2e-05,4.64874]
[1778928992458,42.55,77907.45,0.0,0.0247,2e-05,4.64546]
[1778928997463,42.54,77912.65,0.0,0.02478,2e-05,4.65882]
[1778929002468,42.54,77913.94,0.0,0.0248,2e-05,4.66148]
[1778929007473,42.54,77915.55,0.0,0.02482,2e-05,4.66499]
[1778929007705,42.54,77915.55,0.0,0.02482,2e-05,4.66499]
[1778929008474,42.54,77915.71,0.0,0.02482,2e-05,4.66524]
[1778929008705,42.54,77915.71,0.0,0.02482,2e-05,4.66524]
[1778929009475,42.54,77915.69,0.0,0.02482,2e-05,4.665]
[1778929014480,42.54,77919.39,0.0,0.02488,2e-05,4.67417]
[1778929014873,42.54,77919.39,0.0,0.02488,2e-05,4.67417]
[1778929015481,42.54,77920.31,0.0,0.02489,2e-05,4.67649]
[1778929020486,42.53,77923.57,0.0,0.02494,2e-05,4.68441]
[1778929025490,42.53,77923.52,0.0,0.02493,2e-05,4.6832]
[1778929030495,42.53,77922.56,0.0,0.02491,2e-05,4.6795]
[1778929035500,42.53,77927.55,0.0,0.02499,2e-05,4.69213]
[1778929035653,42.53,77927.55,0.0,0.02499,2e-05,4.69213]
[1778929037502,42.52,77927.55,0.0,0.02499,2e-05,4.69166]
[1778929042507,42.52,77926.16,0.0,0.02495,2e-05,4.6867]
[1778929046511,42.52,77915.45,0.0,0.02477,2e-05,4.65651]
[1778929051516,42.52,77913.29,0.0,0.02471,2e-05,4.64776]
[1778929056521,42.52,77903.22,0.0,0.02454,2e-05,4.61959]
[1778929061526,42.52,77901.01,0.0,0.0245,2e-05,4.61308]
[1778929066531,42.51,77900.95,0.0,0.0245,2e-05,4.61243]
[1778929072534,42.51,77899.96,0.0,0.02447,2e-05,4.60854]
[1778929077541,42.5,77898.43,0.0,0.02442,2e-05,4.60062]
[1778929082546,42.5,77897.23,0.0,0.02439,2e-05,4.59503]
[1778929087551,42.49,77887.54,0.0,0.02421,2e-05,4.56593]
[1778929091043,42.49,77888.04,0.0,0.0242,2e-05,4.56521]
[1778929096560,42.48,77882.8,0.0,0.0241,2e-05,4.54906]
[1778929101247,42.48,77883.53,0.0,0.02411,2e-05,4.55108]
[1778929101328,42.48,77883.53,0.0,0.02411,2e-05,4.5511]
[1778929107571,42.48,77883.2,0.0,0.02411,2e-05,4.55029]
[1778929112576,42.48,77885.29,0.0,0.02413,2e-05,4.55394]
[1778929117581,42.48,77885.06,0.0,0.02413,2e-05,4.55337]
[1778929123587,42.48,77886.01,0.0,0.02415,2e-05,4.55598]
[1778929128592,42.48,77892.11,0.0,0.02425,2e-05,4.57236]
[1778929133598,42.48,77891.42,0.0,0.02424,2e-05,4.57039]
[1778929138603,42.48,77893.52,0.0,0.02427,2e-05,4.5759]
[1778929144609,42.48,77896.01,0.0,0.02431,2e-05,4.58238]
[1778929150615,42.48,77897.07,0.0,0.02433,2e-05,4.58502]
[1778929155620,42.48,77898.02,0.0,0.02434,2e-05,4.58736]
[1778929160625,42.48,77898.6,0.0,0.02434,2e-05,4.58802]
[1778929165629,42.48,77894.79,0.0,0.02428,2e-05,4.57753]
[1778929170634,42.48,77898.11,0.0,0.02433,2e-05,4.58634]
[1778929175639,42.48,77898.98,0.0,0.02434,2e-05,4.58643]
[1778929180644,42.47,77903.57,0.0,0.02441,2e-05,4.59794]
[1778929185649,42.47,77905.96,0.0,0.02445,2e-05,4.60409]
[1778929190654,42.47,77908.36,0.0,0.02448,2e-05,4.61022]
[1778929195659,42.47,77906.68,0.0,0.02445,2e-05,4.60524]
[1778929201597,42.46,77905.79,0.0,0.02442,2e-05,4.59979]
[1778929201665,42.46,77904.06,0.0,0.02438,2e-05,4.5943]
[1778929203666,42.46,77914.95,0.0,0.02457,2e-05,4.62382]
[1778929204632,42.46,77914.95,0.0,0.02457,2e-05,4.62382]
[1778929204667,42.46,77918.79,0.0,0.02463,2e-05,4.63419]
[1778929206385,42.46,77924.88,0.0,0.02473,2e-05,4.65071]
[1778929206458,42.46,77924.88,0.0,0.02473,2e-05,4.65071]
[1778929206485,42.46,77924.88,0.0,0.02473,2e-05,4.65071]
[1778929208671,42.46,77946.66,0.0,0.0251,2e-05,4.71007]
[1778929211673,42.46,77963.99,0.0,0.0254,2e-05,4.75727]
[1778929211750,42.46,77963.99,0.0,0.0254,2e-05,4.75727]
[1778929211840,42.46,77963.99,0.0,0.0254,2e-05,4.75727]
[1778929212086,42.46,77963.99,0.0,0.0254,2e-05,4.75727]
[1778929212172,42.46,77963.99,0.0,0.0254,2e-05,4.75727]
[1778929212253,42.46,77963.99,0.0,0.0254,2e-05,4.75727]
[1778929212674,42.46,77968.03,0.0,0.02546,2e-05,4.7682]
[1778929216419,42.45,77968.46,0.0,0.02547,2e-05,4.76837]
[1778929216678,42.45,77972.75,0.0,0.02554,2e-05,4.77998]
[1778929217870,42.45,77973.03,0.0,0.02554,2e-05,4.78042]
[1778929218680,42.45,77977.14,0.0,0.02561,2e-05,4.79153]
[1778929218827,42.45,77977.14,0.0,0.02561,2e-05,4.79153]
[1778929219681,42.45,77978.26,0.0,0.02563,2e-05,4.79427]
[1778929224686,42.44,77985.09,0.0,0.02571,2e-05,4.80771]
[1778929229691,42.41,77990.7,0.0,0.02572,2e-05,4.81015]
[1778929234556,42.39,77994.27,0.0,0.02572,2e-05,4.8091]
[1778929234682,42.38,77994.27,0.0,0.02569,2e-05,4.80504]
[1778929234755,42.38,77994.27,0.0,0.02569,2e-05,4.80504]
[1778929235689,42.38,77994.27,0.0,0.02569,2e-05,4.80419]
[1778929236695,42.38,78007.81,0.0,0.02593,2e-05,4.84233]
[1778929239050,42.37,78009.78,0.0,0.02595,2e-05,4.84697]
[1778929239701,42.37,78005.77,0.0,0.02588,2e-05,4.83519]
[1778929244706,42.37,78013.79,0.0,0.02601,2e-05,4.85555]
[1778929245805,42.37,78014.36,0.0,0.02601,2e-05,4.85668]
[1778929246708,42.37,78022.02,0.0,0.02615,2e-05,4.87792]
[1778929248143,42.36,78029.22,0.0,0.02627,2e-05,4.89785]
[1778929248710,42.35,78033.69,0.0,0.02632,2e-05,4.90498]
[1778929248899,42.35,78033.69,0.0,0.02632,2e-05,4.90498]
[1778929252211,42.35,78026.65,0.0,0.02618,2e-05,4.88335]
[1778929252714,42.35,78024.71,0.0,0.02614,2e-05,4.87679]
[1778929257719,42.34,78028.11,0.0,0.02618,2e-05,4.88385]
[1778929260841,42.34,78022.77,0.0,0.02608,2e-05,4.86766]
[1778929262724,42.33,78010.94,0.0,0.02586,2e-05,4.83278]
[1778929263935,42.33,78009.29,0.0,0.02583,2e-05,4.82768]
[1778929269732,42.33,78006.79,0.0,0.02577,2e-05,4.81808]
[1778929272950,42.33,78003.39,0.0,0.0257,2e-05,4.8073]
[1778929275989,42.32,77995.87,0.0,0.02556,2e-05,4.78507]
[1778929281744,42.31,77986.26,0.0,0.02536,2e-05,4.75218]
[1778929286750,42.3,77988.51,0.0,0.02537,2e-05,4.75351]
[1778929290754,42.27,78000.34,0.0,0.02549,2e-05,4.77347]
[1778929295759,42.2,78004.18,0.0,0.02534,2e-05,4.75066]
[1778929301765,42.16,77998.79,0.0,0.02516,2e-05,4.72145]
[1778929306770,42.15,77992.78,0.0,0.02503,2e-05,4.70029]
[1778929307298,42.15,77992.78,0.0,0.02503,2e-05,4.70029]
[1778929309672,42.15,77987.32,0.0,0.02492,2e-05,4.68345]
[1778929315779,42.14,77988.31,0.0,0.0249,2e-05,4.68035]
[1778929321139,42.13,77988.66,0.0,0.02489,2e-05,4.67802]
[1778929321785,42.13,77989.85,0.0,0.0249,2e-05,4.67966]
[1778929324789,42.12,78004.27,0.0,0.02513,2e-05,4.71715]
[1778929329794,42.11,78003.51,0.0,0.02509,2e-05,4.71057]
[1778929334799,42.1,78008.74,0.0,0.02515,2e-05,4.72071]
[1778929339804,42.05,78020.17,0.0,0.02522,2e-05,4.73171]
[1778929341197,42.03,78022.91,0.0,0.02521,2e-05,4.73029]
[1778929341806,42.01,78024.33,0.0,0.02518,2e-05,4.72531]
[1778929345552,41.95,78024.03,0.0,0.02501,2e-05,4.6987]
[1778929349006,41.94,78008.25,0.0,0.02471,2e-05,4.65174]
[1778929354819,41.93,78000.74,0.0,0.02455,2e-05,4.62455]
[1778929359824,41.93,77999.81,0.0,0.02451,2e-05,4.6185]
[1778929364829,41.92,78000.86,0.0,0.02451,2e-05,4.61793]
[1778929369834,41.91,77992.7,0.0,0.02435,2e-05,4.59211]
[1778929375840,41.9,77992.96,0.0,0.02433,2e-05,4.58896]
[1778929380845,41.89,77990.27,0.0,0.02426,2e-05,4.57839]
[1778929385849,41.89,77991.29,0.0,0.02426,2e-05,4.57811]
[1778929390754,41.88,77992.78,0.0,0.02427,2e-05,4.57971]
[1778929390830,41.88,77992.78,0.0,0.02426,2e-05,4.57909]
[1778929395860,41.87,77998.25,0.0,0.02434,2e-05,4.59091]
[1778929401865,41.86,78004.41,0.0,0.02442,2e-05,4.60394]
[1778929406870,41.86,78004.82,0.0,0.0244,2e-05,4.60178]
[1778929411875,41.85,78003.92,0.0,0.02436,2e-05,4.59395]
[1778929416881,41.84,78000.6,0.0,0.02428,2e-05,4.58168]
[1778929421886,41.83,78000.52,0.0,0.02426,2e-05,4.57838]
[1778929427891,41.83,78000.1,0.0,0.02423,2e-05,4.57358]
[1778929433897,41.82,77999.28,0.0,0.02419,2e-05,4.56773]
[1778929438902,41.81,78000.39,0.0,0.02419,2e-05,4.56782]
[1778929443907,41.8,78001.13,0.0,0.02419,2e-05,4.56691]
[1778929448912,41.8,78000.85,0.0,0.02416,2e-05,4.56323]
[1778929453917,41.79,78001.33,0.0,0.02415,2e-05,4.56163]
[1778929458922,41.78,78002.19,0.0,0.02415,2e-05,4.56111]
[1778929463928,41.78,78001.33,0.0,0.02412,2e-05,4.55588]
[1778929468933,41.77,78000.36,0.0,0.02408,2e-05,4.55042]
[1778929473938,41.77,78001.05,0.0,0.02407,2e-05,4.54753]
[1778929478943,41.76,78000.0,0.0,0.02403,2e-05,4.54193]
[1778929483948,41.75,78000.34,0.0,0.02402,2e-05,4.54015]
[1778929488953,41.75,78000.58,0.0,0.02401,2e-05,4.53813]
[1778929493958,41.74,78001.83,0.0,0.02402,2e-05,4.54024]
[1778929498963,41.74,78002.68,0.0,0.02403,2e-05,4.54124]
[1778929503968,41.74,78002.42,0.0,0.02402,2e-05,4.54045]
[1778929508973,41.73,78002.97,0.0,0.02401,2e-05,4.53931]
[1778929513977,41.73,78002.48,0.0,0.024,2e-05,4.53737]
[1778929518982,41.73,77995.3,0.0,0.02389,2e-05,4.51863]
[1778929523987,41.73,77995.01,0.0,0.02387,2e-05,4.51536]
[1778929528992,41.72,77995.7,0.0,0.02386,2e-05,4.51479]
[1778929533998,41.67,77993.99,0.0,0.02368,2e-05,4.48517]
[1778929539003,41.62,77994.78,0.0,0.02356,2e-05,4.46664]
[1778929544008,41.58,77994.17,0.0,0.02344,2e-05,4.44639]
[1778929549013,41.58,77992.98,0.0,0.02341,2e-05,4.44146]
[1778929554982,41.56,77992.79,0.0,0.02337,2e-05,4.4359]
[1778929560024,41.56,77991.17,0.0,0.02333,2e-05,4.42987]
[1778929565029,41.56,77990.89,0.0,0.02332,2e-05,4.42754]
[1778929570034,41.55,77990.91,0.0,0.02331,2e-05,4.426]
[1778929572268,41.55,77991.34,0.0,0.02331,2e-05,4.42653]
[1778929572358,41.55,77991.34,0.0,0.02331,2e-05,4.42653]
[1778929574038,41.54,77975.41,0.0,0.02303,2e-05,4.38103]
[1778929575575,41.54,77970.49,0.0,0.02294,2e-05,4.36573]
[1778929576040,41.53,77977.19,0.0,0.02304,2e-05,4.38126]
[1778929581045,41.51,77979.0,0.0,0.02299,2e-05,4.37427]
[1778929586050,41.49,77977.43,0.0,0.02292,2e-05,4.36337]
[1778929591054,41.48,77976.38,0.0,0.02288,2e-05,4.35589]
[1778929596059,41.48,77976.35,0.0,0.02287,2e-05,4.35489]
[1778929601064,41.48,77976.3,0.0,0.02287,2e-05,4.35383]
[1778929606069,41.48,77975.6,0.0,0.02285,2e-05,4.35102]
[1778929611073,41.47,77972.99,0.0,0.02279,2e-05,4.34173]
[1778929616077,41.46,77969.93,0.0,0.02272,2e-05,4.3302]
[1778929621082,41.46,77968.43,0.0,0.02268,2e-05,4.32315]
[1778929626087,41.45,77964.96,0.0,0.0226,2e-05,4.31033]
[1778929631093,41.45,77962.61,0.0,0.02255,2e-05,4.30277]
[1778929636098,41.44,77957.1,0.0,0.02244,2e-05,4.28494]
[1778929641103,41.44,77965.44,0.0,0.02258,2e-05,4.30657]
[1778929641124,41.44,77965.44,0.0,0.02258,2e-05,4.30657]
[1778929642104,41.44,77978.32,0.0,0.02278,2e-05,4.34063]
[1778929644141,41.44,77982.9,0.0,0.02286,2e-05,4.35248]
[1778929645107,41.44,77984.01,0.0,0.02287,2e-05,4.35526]
[1778929647109,41.43,77994.73,0.0,0.02304,2e-05,4.38322]
[1778929652117,41.43,77997.15,0.0,0.02307,2e-05,4.38655]
[1778929657122,41.43,78007.67,0.0,0.02323,2e-05,4.41362]
[1778929662127,41.43,78009.25,0.0,0.02325,2e-05,4.41648]
[1778929667132,41.42,78007.64,0.0,0.02321,2e-05,4.41079]
[1778929672137,41.42,77996.48,0.0,0.02302,2e-05,4.3796]
[1778929672655,41.42,77996.48,0.0,0.02302,2e-05,4.3796]
[1778929673138,41.42,77996.89,0.0,0.02303,2e-05,4.38048]
[1778929678143,41.42,77992.92,0.0,0.02296,2e-05,4.36879]
[1778929683148,41.41,77996.17,0.0,0.023,2e-05,4.37647]
[1778929683347,41.41,77996.17,0.0,0.023,2e-05,4.37647]
[1778929684149,41.41,77996.2,0.0,0.023,2e-05,4.37635]
[1778929689154,41.41,78000.79,0.0,0.02307,2e-05,4.38753]
[1778929691524,41.41,78001.36,0.0,0.02308,2e-05,4.38861]
[1778929692157,41.41,78004.03,0.0,0.02312,2e-05,4.39555]
[1778929694561,41.41,78006.15,0.0,0.02315,2e-05,4.40073]
[1778929695161,41.41,78006.36,0.0,0.02315,2e-05,4.40105]
[1778929700166,41.4,78011.59,0.0,0.02323,2e-05,4.41383]
[1778929705171,41.4,78011.65,0.0,0.02322,2e-05,4.41264]
[1778929710176,41.4,78009.6,0.0,0.02318,2e-05,4.40547]
[1778929715181,41.39,78006.11,0.0,0.0231,2e-05,4.39287]
[1778929720185,41.39,78004.14,0.0,0.02307,2e-05,4.38644]
[1778929726191,41.39,78001.26,0.0,0.02301,2e-05,4.37739]
[1778929731198,41.39,77996.85,0.0,0.02293,2e-05,4.36455]
[1778929736203,41.38,77993.32,0.0,0.02287,2e-05,4.35422]
[1778929741208,41.38,77993.31,0.0,0.02286,2e-05,4.35335]
[1778929747214,41.38,77994.37,0.0,0.02287,2e-05,4.35515]
[1778929752219,41.38,77991.66,0.0,0.02282,2e-05,4.34711]
[1778929757224,41.38,77991.16,0.0,0.02281,2e-05,4.34499]
[1778929762229,41.37,77994.99,0.0,0.02287,2e-05,4.35442]
[1778929767234,41.37,77998.33,0.0,0.02292,2e-05,4.3625]
[1778929772239,41.37,77998.14,0.0,0.0229,2e-05,4.35906]
[1778929777244,41.37,78000.12,0.0,0.02293,2e-05,4.36344]
[1778929782248,41.37,77993.7,0.0,0.02282,2e-05,4.34547]
[1778929787253,41.36,77992.82,0.0,0.0228,2e-05,4.3424]
[1778929792258,41.36,77991.69,0.0,0.02277,2e-05,4.33864]
[1778929799265,41.36,77990.3,0.0,0.02275,2e-05,4.33397]
[1778929804270,41.36,77990.83,0.0,0.02275,2e-05,4.33474]
[1778929809275,41.36,77992.42,0.0,0.02277,2e-05,4.33825]
[1778929815284,41.36,77991.3,0.0,0.02275,2e-05,4.33458]
[1778929821290,41.35,77991.38,0.0,0.02274,2e-05,4.33386]
[1778929826295,41.35,77991.46,0.0,0.02274,2e-05,4.33343]
[1778929831300,41.35,77989.96,0.0,0.0227,2e-05,4.32682]
[1778929836305,41.35,77992.21,0.0,0.02274,2e-05,4.33217]
[1778929841310,41.35,77992.19,0.0,0.02273,2e-05,4.33149]
[1778929846315,41.35,77993.2,0.0,0.02274,2e-05,4.33354]
[1778929852321,41.34,77992.82,0.0,0.02273,2e-05,4.33176]
[1778929858107,41.34,77992.3,0.0,0.02272,2e-05,4.32976]
[1778929863332,41.34,77991.73,0.0,0.02271,2e-05,4.32749]
[1778929868337,41.34,77998.05,0.0,0.02281,2e-05,4.34375]
[1778929873342,41.34,77994.77,0.0,0.02275,2e-05,4.33431]
[1778929878347,41.34,77988.88,0.0,0.02265,2e-05,4.31804]
[1778929883352,41.34,77988.84,0.0,0.02265,2e-05,4.31741]
[1778929889358,41.33,77986.57,0.0,0.02261,2e-05,4.31082]
[1778929894359,41.33,77987.47,0.0,0.02261,2e-05,4.31079]
[1778929899368,41.33,77987.18,0.0,0.0226,2e-05,4.30955]
[1778929904373,41.33,77986.42,0.0,0.02258,2e-05,4.30711]
[1778929909378,41.34,77985.99,0.0,0.02259,2e-05,4.30756]
[1778929914383,41.34,77986.0,0.0,0.02261,2e-05,4.31048]
[1778929919388,41.34,77988.0,0.0,0.02264,2e-05,4.31595]
[1778929924393,41.34,77988.31,0.0,0.02264,2e-05,4.31629]
[1778929929398,41.34,77988.02,0.0,0.02263,2e-05,4.31501]
[1778929934403,41.34,77988.61,0.0,0.02264,2e-05,4.3161]
[1778929939408,41.34,77989.43,0.0,0.02265,2e-05,4.31776]
[1778929944413,41.34,77989.58,0.0,0.02265,2e-05,4.31766]
[1778929949418,41.34,77991.41,0.0,0.02268,2e-05,4.32199]
[1778929954423,41.33,78000.79,0.0,0.02281,2e-05,4.34439]
[1778929959428,41.33,78005.76,0.0,0.02289,2e-05,4.35692]
[1778929964433,41.33,78005.72,0.0,0.02288,2e-05,4.35598]
[1778929969438,41.33,78007.71,0.0,0.02291,2e-05,4.36047]
[1778929974443,41.33,78007.2,0.0,0.0229,2e-05,4.35827]
[1778929979448,41.32,78006.9,0.0,0.02289,2e-05,4.35661]
[1778929984452,41.32,78011.87,0.0,0.02296,2e-05,4.36907]
[1778929989457,41.32,78010.99,0.0,0.02294,2e-05,4.36578]
[1778929991174,41.32,78011.93,0.0,0.02296,2e-05,4.36811]
[1778929991459,41.32,78014.57,0.0,0.023,2e-05,4.37501]
[1778929994168,41.32,78018.39,0.0,0.02306,2e-05,4.38487]
[1778929994395,41.32,78018.39,0.0,0.02306,2e-05,4.38466]
[1778929999467,41.31,78022.84,0.0,0.02313,2e-05,4.39555]
[1778930004471,41.31,78028.12,0.0,0.0232,2e-05,4.40855]
[1778930009476,41.31,78028.11,0.0,0.0232,2e-05,4.40729]
[1778930014481,41.31,78032.41,0.0,0.02325,2e-05,4.41563]
[1778930019486,41.3,78037.23,0.0,0.02332,2e-05,4.42737]
[1778930024491,41.3,78037.21,0.0,0.02331,2e-05,4.42593]
[1778930029496,41.3,78040.73,0.0,0.02336,2e-05,4.43405]
[1778930034501,41.29,78041.4,0.0,0.02336,2e-05,4.43441]
[1778930039506,41.29,78046.42,0.0,0.02344,2e-05,4.44717]
[1778930044511,41.29,78049.79,0.0,0.0235,2e-05,4.45611]
[1778930046145,41.29,78049.15,0.0,0.02349,2e-05,4.45471]
[1778930046167,41.29,78049.15,0.0,0.02349,2e-05,4.45471]
[1778930046500,41.29,78049.15,0.0,0.02349,2e-05,4.45471]
[1778930046513,41.29,78049.88,0.0,0.0235,2e-05,4.45705]
[1778930048899,41.29,78052.86,0.0,0.02355,2e-05,4.46515]
[1778930049516,41.29,78055.43,0.0,0.02359,2e-05,4.47182]
[1778930054521,41.29,78055.61,0.0,0.02359,2e-05,4.47057]
[1778930059526,41.28,78057.57,0.0,0.02361,2e-05,4.47414]
[1778930064531,41.28,78057.07,0.0,0.02359,2e-05,4.471]
[1778930065240,41.28,78057.07,0.0,0.02359,2e-05,4.471]
[1778930065532,41.28,78057.15,0.0,0.02359,2e-05,4.47088]
[1778930067534,41.28,78044.66,0.0,0.02337,2e-05,4.43623]
[1778930068278,41.28,78044.66,0.0,0.02337,2e-05,4.43623]
[1778930068535,41.28,78044.74,0.0,0.02337,2e-05,4.43616]
[1778930073540,41.27,78043.59,0.0,0.02334,2e-05,4.42958]
[1778930078545,41.27,78040.85,0.0,0.02328,2e-05,4.42081]
[1778930083550,41.27,78039.92,0.0,0.02326,2e-05,4.41698]
[1778930088556,41.26,78039.25,0.0,0.02324,2e-05,4.41388]
[1778930093561,41.26,78038.37,0.0,0.02322,2e-05,4.41025]
[1778930101569,41.26,78037.51,0.0,0.02319,2e-05,4.40599]
[1778930106574,41.25,78035.4,0.0,0.02315,2e-05,4.39911]
[1778930111579,41.25,78033.16,0.0,0.0231,2e-05,4.39047]
[1778930116584,41.24,78034.2,0.0,0.0231,2e-05,4.39066]
[1778930121588,41.24,78040.97,0.0,0.0232,2e-05,4.40728]
[1778930126593,41.24,78039.43,0.0,0.02316,2e-05,4.40194]
[1778930131598,41.23,78041.49,0.0,0.02318,2e-05,4.40437]
[1778930137604,41.23,78038.97,0.0,0.02313,2e-05,4.39619]
[1778930142608,41.23,78034.97,0.0,0.02306,2e-05,4.38435]
[1778930147613,41.22,78035.41,0.0,0.02306,2e-05,4.38454]
[1778930152617,41.22,78037.84,0.0,0.02309,2e-05,4.39003]
[1778930158623,41.22,78039.43,0.0,0.02311,2e-05,4.39306]
[1778930164629,41.22,78038.24,0.0,0.02308,2e-05,4.3886]
[1778930169634,41.21,78037.25,0.0,0.02306,2e-05,4.38399]
[1778930174639,41.21,78041.08,0.0,0.0231,2e-05,4.39178]
[1778930179644,41.2,78044.04,0.0,0.02314,2e-05,4.3975]
[1778930184650,41.2,78050.7,0.0,0.02324,2e-05,4.4144]
[1778930189656,41.2,78056.15,0.0,0.02332,2e-05,4.42789]
[1778930193301,41.19,78060.79,0.0,0.02339,2e-05,4.43768]
[1778930193374,41.19,78060.79,0.0,0.02339,2e-05,4.43768]
[1778930193379,41.19,78060.79,0.0,0.02339,2e-05,4.43768]
[1778930193478,41.19,78060.79,0.0,0.02339,2e-05,4.43768]
[1778930193559,41.19,78060.79,0.0,0.02339,2e-05,4.43768]
[1778930195154,41.19,78062.95,0.0,0.02342,2e-05,4.44327]
[1778930195663,41.19,78068.26,0.0,0.0235,2e-05,4.45715]
[1778930200668,41.19,78069.01,0.0,0.02351,2e-05,4.45762]
[1778930205673,41.18,78068.47,0.0,0.02349,2e-05,4.45457]
[1778930209682,41.18,78078.61,0.0,0.02366,2e-05,4.48238]
[1778930212005,41.19,78080.66,0.0,0.0237,2e-05,4.48865]
[1778930212169,41.19,78080.66,0.0,0.0237,2e-05,4.48865]
[1778930212683,41.19,78081.58,0.0,0.02372,2e-05,4.49146]
[1778930218691,41.18,78077.3,0.0,0.02363,2e-05,4.47761]
[1778930224697,41.18,78070.99,0.0,0.02351,2e-05,4.4583]
[1778930229702,41.17,78070.78,0.0,0.0235,2e-05,4.45617]
[1778930234706,41.17,78071.09,0.0,0.02349,2e-05,4.45546]
[1778930239711,41.17,78067.09,0.0,0.02342,2e-05,4.44305]
[1778930244716,41.16,78071.19,0.0,0.02348,2e-05,4.45277]
[1778930249721,41.16,78070.76,0.0,0.02346,2e-05,4.4501]
[1778930254726,41.16,78070.58,0.0,0.02344,2e-05,4.44614]
[1778930259732,41.15,78068.69,0.0,0.02339,2e-05,4.43923]
[1778930264737,41.15,78068.6,0.0,0.02338,2e-05,4.4376]
[1778930269742,41.15,78069.09,0.0,0.02338,2e-05,4.43755]
[1778930273748,41.14,78053.2,0.0,0.02311,2e-05,4.39338]
[1778930278754,41.14,78062.88,0.0,0.02327,2e-05,4.41853]
[1778930283759,41.14,78065.14,0.0,0.0233,2e-05,4.42344]
[1778930288764,41.13,78072.37,0.0,0.02341,2e-05,4.44178]
[1778930293769,41.13,78070.82,0.0,0.02337,2e-05,4.43615]
[1778930298774,41.13,78073.63,0.0,0.02341,2e-05,4.44244]
[1778930303779,41.13,78077.27,0.0,0.02347,2e-05,4.45093]
[1778930308784,41.12,78078.71,0.0,0.02348,2e-05,4.4534]
[1778930313789,41.12,78082.1,0.0,0.02352,2e-05,4.45915]
[1778930318794,41.11,78084.3,0.0,0.02354,2e-05,4.46361]
[1778930323799,41.11,78088.77,0.0,0.02361,2e-05,4.47426]
[1778930328804,41.11,78089.32,0.0,0.02361,2e-05,4.47417]
[1778930334266,41.1,78090.13,0.0,0.02361,2e-05,4.47505]
[1778930334376,41.1,78090.13,0.0,0.02361,2e-05,4.47505]
[1778930334388,41.1,78090.13,0.0,0.02361,2e-05,4.47505]
[1778930334810,41.1,78090.67,0.0,0.02362,2e-05,4.47656]
[1778930336812,41.1,78101.43,0.0,0.02381,2e-05,4.50609]
[1778930338636,41.1,78096.99,0.0,0.02373,2e-05,4.49348]
[1778930338757,41.1,78096.99,0.0,0.02373,2e-05,4.49348]
[1778930338814,41.1,78094.92,0.0,0.02369,2e-05,4.48812]
[1778930343819,41.1,78096.27,0.0,0.02371,2e-05,4.49071]
[1778930349825,41.1,78096.13,0.0,0.02369,2e-05,4.48819]
[1778930354830,41.09,78096.11,0.0,0.02368,2e-05,4.48639]
[1778930359835,41.09,78092.07,0.0,0.02361,2e-05,4.47425]
[1778930364839,41.09,78091.88,0.0,0.0236,2e-05,4.47277]
[1778930369844,41.08,78092.76,0.0,0.0236,2e-05,4.47354]
[1778930370830,41.08,78092.76,0.0,0.0236,2e-05,4.47354]
[1778930370845,41.08,78092.15,0.0,0.02359,2e-05,4.47154]
[1778930371344,41.08,78092.15,0.0,0.02359,2e-05,4.47154]
[1778930374394,41.08,78083.49,0.0,0.02343,2e-05,4.44522]
[1778930380856,41.08,78075.45,0.0,0.02329,2e-05,4.42129]
[1778930386819,41.07,78076.62,0.0,0.0233,2e-05,4.42303]
[1778930391855,41.07,78079.58,0.0,0.02334,2e-05,4.4301]
[1778930394871,41.07,78092.48,0.0,0.02355,2e-05,4.46426]
[1778930399876,41.07,78095.65,0.0,0.02359,2e-05,4.47138]
[1778930401190,41.07,78095.31,0.0,0.02358,2e-05,4.47011]
[1778930401878,41.06,78095.29,0.0,0.02358,2e-05,4.46973]
[1778930406883,41.06,78094.37,0.0,0.02356,2e-05,4.46565]
[1778930412889,41.06,78094.14,0.0,0.02354,2e-05,4.46316]
[1778930417894,41.05,78096.2,0.0,0.02357,2e-05,4.46725]
[1778930422899,41.05,78087.01,0.0,0.0234,2e-05,4.44065]
[1778930427904,41.05,78088.64,0.0,0.02342,2e-05,4.44375]
[1778930432909,41.04,78090.39,0.0,0.02343,2e-05,4.44518]
[1778930437914,41.04,78091.11,0.0,0.02344,2e-05,4.44578]
[1778930442919,41.04,78092.31,0.0,0.02345,2e-05,4.44768]
[1778930448735,41.03,78092.26,0.0,0.02344,2e-05,4.44617]
[1778930453929,41.03,78094.21,0.0,0.02346,2e-05,4.44982]
[1778930458934,41.03,78094.85,0.0,0.02346,2e-05,4.45018]
[1778930463282,41.02,78095.32,0.0,0.02346,2e-05,4.45035]
[1778930463393,41.02,78095.32,0.0,0.02346,2e-05,4.45035]
[1778930463454,41.02,78095.32,0.0,0.02346,2e-05,4.45035]
[1778930463552,41.02,78095.32,0.0,0.02346,2e-05,4.45035]
[1778930465941,41.02,78067.59,0.0,0.023,2e-05,4.37425]
[1778930467760,41.02,78068.22,0.0,0.02301,2e-05,4.37582]
[1778930467854,41.02,78068.22,0.0,0.02301,2e-05,4.37582]
[1778930473621,41.02,78065.08,0.0,0.02295,2e-05,4.36723]
[1778930473836,41.02,78065.08,0.0,0.02296,2e-05,4.36776]
[1778930474207,41.02,78065.08,0.0,0.02296,2e-05,4.36776]
[1778930474950,41.03,78063.92,0.0,0.02294,2e-05,4.36569]
[1778930479955,41.02,78059.8,0.0,0.02287,2e-05,4.35393]
[1778930481641,41.02,78058.56,0.0,0.02285,2e-05,4.35047]
[1778930481665,41.02,78058.56,0.0,0.02285,2e-05,4.35047]
[1778930482958,41.02,78047.78,0.0,0.02267,2e-05,4.32131]
[1778930484392,41.02,78045.25,0.0,0.02263,2e-05,4.31448]
[1778930484959,41.02,78040.59,0.0,0.02256,2e-05,4.30198]
[1778930489964,41.02,78038.89,0.0,0.02253,2e-05,4.29731]
[1778930495970,41.02,78035.22,0.0,0.02246,2e-05,4.28547]
[1778930500975,41.02,78035.02,0.0,0.02245,2e-05,4.2849]
[1778930506981,41.02,78033.76,0.0,0.02243,2e-05,4.28156]
[1778930511986,41.02,78033.24,0.0,0.02243,2e-05,4.28018]
[1778930516991,41.02,78032.7,0.0,0.02242,2e-05,4.27878]
[1778930521996,41.02,78031.47,0.0,0.0224,2e-05,4.27554]
[1778930528002,41.02,78030.02,0.0,0.02237,2e-05,4.27178]
[1778930534008,41.02,78024.22,0.0,0.02228,2e-05,4.25663]
[1778930540014,41.03,78023.23,0.0,0.02227,2e-05,4.2543]
[1778930546020,41.03,78022.11,0.0,0.02225,2e-05,4.25162]
[1778930551982,41.03,78021.0,0.0,0.02223,2e-05,4.24707]
[1778930557018,41.03,78020.18,0.0,0.02221,2e-05,4.24521]
[1778930562038,41.03,78017.95,0.0,0.02218,2e-05,4.23965]
[1778930567043,41.03,78018.82,0.0,0.0222,2e-05,4.24229]
[1778930572048,41.03,78019.21,0.0,0.02221,2e-05,4.24363]
[1778930577053,41.03,78018.81,0.0,0.0222,2e-05,4.24292]
[1778930582058,41.03,78020.5,0.0,0.02223,2e-05,4.24775]
[1778930588064,41.03,78027.09,0.0,0.02234,2e-05,4.26539]
[1778930593069,41.03,78025.52,0.0,0.02231,2e-05,4.26139]
[1778930598074,41.03,78025.73,0.0,0.02232,2e-05,4.26214]
[1778930603081,41.03,78026.29,0.0,0.02233,2e-05,4.26376]
[1778930605652,41.03,78025.9,0.0,0.02232,2e-05,4.26278]
[1778930605785,41.03,78025.9,0.0,0.02232,2e-05,4.26278]
[1778930605851,41.03,78025.9,0.0,0.02232,2e-05,4.26278]
[1778930608086,41.03,78037.64,0.0,0.02251,2e-05,4.29404]
[1778930609784,41.03,78038.35,0.0,0.02252,2e-05,4.29593]
[1778930611033,41.03,78038.35,0.0,0.02252,2e-05,4.29593]
[1778930611089,41.03,78038.32,0.0,0.02251,2e-05,4.29381]
[1778930611819,41.03,78038.32,0.0,0.02251,2e-05,4.29381]
[1778930612090,41.03,78038.25,0.0,0.02251,2e-05,4.2936]
[1778930617095,41.03,78035.66,0.0,0.02247,2e-05,4.28663]
[1778930620125,41.03,78036.3,0.0,0.02248,2e-05,4.28831]
[1778930621099,41.03,78029.39,0.0,0.02237,2e-05,4.26992]
[1778930623159,41.03,78029.51,0.0,0.02237,2e-05,4.27028]
[1778930624102,41.03,78029.98,0.0,0.02238,2e-05,4.27154]
[1778930629107,41.03,78025.78,0.0,0.02231,2e-05,4.26054]
[1778930634112,41.03,78027.85,0.0,0.02234,2e-05,4.26618]
[1778930639117,41.03,78027.18,0.0,0.02233,2e-05,4.26453]
[1778930644122,41.03,78021.84,0.0,0.02225,2e-05,4.25061]
[1778930650128,41.03,78028.1,0.0,0.02235,2e-05,4.26741]
[1778930655133,41.03,78023.54,0.0,0.02228,2e-05,4.25543]
[1778930655325,41.03,78023.54,0.0,0.02228,2e-05,4.25543]
[1778930656134,41.04,78023.51,0.0,0.02228,2e-05,4.25539]
[1778930658104,41.04,78025.3,0.0,0.02231,2e-05,4.26018]
[1778930658136,41.04,78025.37,0.0,0.02231,2e-05,4.2604]
[1778930663142,41.04,78026.25,0.0,0.02232,2e-05,4.2629]
[1778930668147,41.04,78026.08,0.0,0.02232,2e-05,4.26259]
[1778930674153,41.04,78026.9,0.0,0.02233,2e-05,4.26301]
[1778930679158,41.04,78026.85,0.0,0.02233,2e-05,4.26303]
[1778930684163,41.04,78027.28,0.0,0.02234,2e-05,4.2643]
[1778930689168,41.04,78028.27,0.0,0.02235,2e-05,4.26707]
[1778930694171,41.04,78032.05,0.0,0.02241,2e-05,4.27719]
[1778930699176,41.04,78034.19,0.0,0.02245,2e-05,4.28291]
[1778930704182,41.04,78034.9,0.0,0.02246,2e-05,4.28478]
[1778930709187,41.04,78042.16,0.0,0.02259,2e-05,4.3067]
[1778930714192,41.05,78040.13,0.0,0.02258,2e-05,4.30439]
[1778930720198,41.06,78041.87,0.0,0.02263,2e-05,4.31279]
[1778930725198,41.06,78042.83,0.0,0.02266,2e-05,4.31771]
[1778930731212,41.07,78041.78,0.0,0.02264,2e-05,4.31323]
[1778930736217,41.07,78040.3,0.0,0.02261,2e-05,4.30902]
[1778930742223,41.06,78041.17,0.0,0.02262,2e-05,4.31101]
[1778930747228,41.08,78040.68,0.0,0.02267,2e-05,4.31821]
[1778930752233,41.09,78039.44,0.0,0.02267,2e-05,4.31797]
[1778930758239,41.08,78038.49,0.0,0.02263,2e-05,4.31171]
[1778930763244,41.08,78040.63,0.0,0.02266,2e-05,4.31664]
[1778930768249,41.08,78046.53,0.0,0.02275,2e-05,4.33204]
[1778930773256,41.08,78048.65,0.0,0.02278,2e-05,4.33727]
[1778930778260,41.08,78050.41,0.0,0.02281,2e-05,4.34148]
[1778930783265,41.08,78055.21,0.0,0.02289,2e-05,4.35515]
[1778930788270,41.08,78058.7,0.0,0.02296,2e-05,4.36654]
[1778930793275,41.08,78059.5,0.0,0.02297,2e-05,4.36664]
[1778930798280,41.08,78058.91,0.0,0.02295,2e-05,4.3643]
[1778930803285,41.08,78060.03,0.0,0.02297,2e-05,4.36659]
[1778930808290,41.08,78060.22,0.0,0.02296,2e-05,4.36638]
[1778930813295,41.08,78059.36,0.0,0.02295,2e-05,4.36332]
[1778930818300,41.08,78057.48,0.0,0.02291,2e-05,4.35757]
[1778930823305,41.07,78058.28,0.0,0.02292,2e-05,4.35905]
[1778930828310,41.07,78058.53,0.0,0.02292,2e-05,4.35906]
[1778930833315,41.07,78058.77,0.0,0.02292,2e-05,4.35902]
[1778930839321,41.07,78059.05,0.0,0.02292,2e-05,4.35897]
[1778930845031,41.07,78057.15,0.0,0.02288,2e-05,4.35323]
[1778930850332,41.07,78059.01,0.0,0.02291,2e-05,4.35748]
[1778930856338,41.06,78061.02,0.0,0.02293,2e-05,4.36009]
[1778930862344,41.06,78060.8,0.0,0.02292,2e-05,4.35869]
[1778930867349,41.06,78058.28,0.0,0.02287,2e-05,4.35128]
[1778930872354,41.06,78063.57,0.0,0.02296,2e-05,4.36489]
[1778930877359,41.06,78069.32,0.0,0.02305,2e-05,4.37963]
[1778930882364,41.05,78071.4,0.0,0.02308,2e-05,4.38442]
[1778930888334,41.06,78074.17,0.0,0.02312,2e-05,4.39218]
[1778930893369,41.06,78076.91,0.0,0.02318,2e-05,4.40198]
[1778930898381,41.06,78078.04,0.0,0.02321,2e-05,4.40602]
[1778930900383,41.07,78090.43,0.0,0.02342,2e-05,4.44066]
[1778930905387,41.06,78090.13,0.0,0.02341,2e-05,4.43915]
[1778930910392,41.06,78084.52,0.0,0.02332,2e-05,4.42393]
[1778930918400,41.06,78087.23,0.0,0.02335,2e-05,4.42937]
[1778930923405,41.07,78087.8,0.0,0.02338,2e-05,4.43302]
[1778930928409,41.07,78089.58,0.0,0.02342,2e-05,4.43993]
[1778930933436,41.08,78089.5,0.0,0.02343,2e-05,4.44172]
[1778930933889,41.08,78089.5,0.0,0.02343,2e-05,4.44172]
[1778930933909,41.08,78089.5,0.0,0.02343,2e-05,4.44172]
[1778930934437,41.08,78089.52,0.0,0.02343,2e-05,4.44219]
[1778930934889,41.08,78089.52,0.0,0.02343,2e-05,4.44219]
[1778930935438,41.08,78089.2,0.0,0.02343,2e-05,4.4417]
[1778930942445,41.09,78084.05,0.0,0.02336,2e-05,4.43045]
[1778930945180,41.09,78080.62,0.0,0.02331,2e-05,4.42196]
[1778930945203,41.09,78080.62,0.0,0.02331,2e-05,4.42196]
[1778930945214,41.09,78080.62,0.0,0.02331,2e-05,4.42196]
[1778930945449,41.09,78086.38,0.0,0.02341,2e-05,4.43809]
[1778930950454,41.09,78086.3,0.0,0.02342,2e-05,4.43987]
[1778930955459,41.1,78086.54,0.0,0.02344,2e-05,4.44254]
[1778930955556,41.1,78086.54,0.0,0.02344,2e-05,4.44254]
[1778930955653,41.1,78086.54,0.0,0.02344,2e-05,4.44254]
[1778930956460,41.1,78086.51,0.0,0.02344,2e-05,4.44284]
[1778930961465,41.1,78090.33,0.0,0.02351,2e-05,4.45521]
[1778930966471,41.11,78090.43,0.0,0.02353,2e-05,4.45733]
[1778930971478,41.11,78090.99,0.0,0.02354,2e-05,4.4587]
[1778930977484,41.12,78096.03,0.0,0.02364,2e-05,4.47461]
[1778930982489,41.12,78094.67,0.0,0.02363,2e-05,4.4726]
[1778930987494,41.12,78094.61,0.0,0.02363,2e-05,4.47414]
[1778930992499,41.13,78095.64,0.0,0.02366,2e-05,4.47864]
[1778930999506,41.13,78097.78,0.0,0.02371,2e-05,4.48679]
[1778931004511,41.14,78098.52,0.0,0.02374,2e-05,4.4904]
[1778931010517,41.14,78099.91,0.0,0.02377,2e-05,4.49607]
[1778931015523,41.14,78101.12,0.0,0.0238,2e-05,4.5009]
[1778931020527,41.15,78101.81,0.0,0.02382,2e-05,4.50426]
[1778931026533,41.15,78102.66,0.0,0.02385,2e-05,4.5083]
[1778931031538,41.16,78100.69,0.0,0.02381,2e-05,4.50223]
[1778931033586,41.16,78100.97,0.0,0.02382,2e-05,4.5036]
[1778931033647,41.16,78100.97,0.0,0.02382,2e-05,4.5036]
[1778931034543,41.16,78101.21,0.0,0.02383,2e-05,4.50454]
[1778931035475,41.16,78101.21,0.0,0.02383,2e-05,4.50454]
[1778931035544,41.16,78099.03,0.0,0.02379,2e-05,4.49883]
[1778931040547,41.16,78089.43,0.0,0.02364,2e-05,4.47409]
[1778931045353,41.16,78087.66,0.0,0.02362,2e-05,4.47058]
[1778931045550,41.17,78086.99,0.0,0.02361,2e-05,4.46907]
[1778931048200,41.17,78081.61,0.0,0.02352,2e-05,4.45507]
[1778931048553,41.17,78081.42,0.0,0.02352,2e-05,4.45491]
[1778931054559,41.17,78080.0,0.0,0.02351,2e-05,4.45323]
[1778931060548,41.18,78079.07,0.0,0.02351,2e-05,4.45289]
[1778931066571,41.18,78088.49,0.0,0.02368,2e-05,4.48086]
[1778931071575,41.19,78084.37,0.0,0.02362,2e-05,4.47112]
[1778931076580,41.19,78078.79,0.0,0.02354,2e-05,4.45759]
[1778931081585,41.2,78076.83,0.0,0.02352,2e-05,4.45405]
[1778931086590,41.21,78073.52,0.0,0.02351,2e-05,4.45339]
[1778931089009,41.22,78073.94,0.0,0.02353,2e-05,4.45525]
[1778931089593,41.22,78073.78,0.0,0.02353,2e-05,4.45517]
[1778931092029,41.22,78073.84,0.0,0.02352,2e-05,4.45405]
[1778931092596,41.22,78076.1,0.0,0.02356,2e-05,4.46058]
[1778931097601,41.22,78075.7,0.0,0.02357,2e-05,4.46121]
[1778931102606,41.23,78072.36,0.0,0.02352,2e-05,4.45386]
[1778931108612,41.23,78073.04,0.0,0.02355,2e-05,4.45784]
[1778931113617,41.26,78066.56,0.0,0.02351,2e-05,4.45176]
[1778931118622,41.29,78061.79,0.0,0.02352,2e-05,4.45328]
[1778931123627,41.3,78068.54,0.0,0.02364,2e-05,4.47339]
[1778931128642,41.3,78069.87,0.0,0.02368,2e-05,4.47857]
[1778931135649,41.3,78074.68,0.0,0.02377,2e-05,4.49382]
[1778931140654,41.31,78075.38,0.0,0.02379,2e-05,4.49711]
[1778931145659,41.31,78078.88,0.0,0.02386,2e-05,4.50807]
[1778931150664,41.31,78079.96,0.0,0.02389,2e-05,4.5123]
[1778931155669,41.32,78080.39,0.0,0.02389,2e-05,4.51268]
[1778931160674,41.32,78080.13,0.0,0.02389,2e-05,4.51322]
[1778931165678,41.32,78082.38,0.0,0.02394,2e-05,4.52061]
[1778931170683,41.32,78083.81,0.0,0.02397,2e-05,4.5257]
[1778931175688,41.33,78084.52,0.0,0.02399,2e-05,4.52876]
[1778931180693,41.33,78084.43,0.0,0.024,2e-05,4.52961]
[1778931185698,41.33,78083.01,0.0,0.02398,2e-05,4.5268]
[1778931190703,41.33,78082.79,0.0,0.02398,2e-05,4.52731]
[1778931195709,41.34,78084.87,0.0,0.02402,2e-05,4.53412]
[1778931200714,41.34,78086.03,0.0,0.02405,2e-05,4.53835]
[1778931205719,41.34,78088.14,0.0,0.02409,2e-05,4.54517]
[1778931210724,41.34,78087.73,0.0,0.02409,2e-05,4.54497]
[1778931215729,41.35,78084.72,0.0,0.02404,2e-05,4.53563]
[1778931221735,41.35,78085.63,0.0,0.02406,2e-05,4.53937]
[1778931226740,41.35,78085.68,0.0,0.02407,2e-05,4.54049]
[1778931231749,41.35,78089.54,0.0,0.02414,2e-05,4.55213]
[1778931236754,41.36,78089.99,0.0,0.02415,2e-05,4.55424]
[1778931241759,41.36,78091.47,0.0,0.02418,2e-05,4.55919]
[1778931246764,41.36,78091.62,0.0,0.02419,2e-05,4.56044]
[1778931251769,41.36,78091.66,0.0,0.0242,2e-05,4.56137]
[1778931256774,41.36,78094.43,0.0,0.02425,2e-05,4.56981]
[1778931261779,41.36,78095.32,0.0,0.02427,2e-05,4.57301]
[1778931266784,41.37,78093.6,0.0,0.02424,2e-05,4.56895]
[1778931271789,41.37,78092.71,0.0,0.02422,2e-05,4.56519]
[1778931276794,41.37,78091.63,0.0,0.02421,2e-05,4.56296]
[1778931281799,41.37,78093.85,0.0,0.02425,2e-05,4.56986]
[1778931286804,41.37,78093.37,0.0,0.02425,2e-05,4.56926]
[1778931294691,41.38,78093.59,0.0,0.02426,2e-05,4.57089]
[1778931299817,41.38,78092.29,0.0,0.02424,2e-05,4.56816]
[1778931304822,41.38,78091.71,0.0,0.02424,2e-05,4.5673]
[1778931309827,41.38,78092.27,0.0,0.02425,2e-05,4.56957]
[1778931314831,41.38,78092.62,0.0,0.02426,2e-05,4.57122]
[1778931315834,41.38,78103.3,0.0,0.02444,2e-05,4.60102]
[1778931320839,41.38,78103.97,0.0,0.02446,2e-05,4.60334]
[1778931325844,41.38,78104.49,0.0,0.02447,2e-05,4.60523]
[1778931330849,41.39,78105.46,0.0,0.02449,2e-05,4.60836]
[1778931335854,41.39,78108.02,0.0,0.02453,2e-05,4.61383]
[1778931341860,41.39,78106.4,0.0,0.0245,2e-05,4.60977]
[1778931342690,41.39,78106.4,0.0,0.0245,2e-05,4.60977]
[1778931342861,41.39,78106.35,0.0,0.0245,2e-05,4.60969]
[1778931344993,41.39,78113.21,0.0,0.02462,2e-05,4.62897]
[1778931345864,41.39,78115.64,0.0,0.02466,2e-05,4.63582]
[1778931350869,41.39,78116.34,0.0,0.02468,2e-05,4.63794]
[1778931354985,41.39,78117.16,0.0,0.02469,2e-05,4.64033]
[1778931355182,41.39,78117.16,0.0,0.02469,2e-05,4.64033]
[1778931355874,41.39,78116.69,0.0,0.02468,2e-05,4.63907]
[1778931356875,41.39,78134.43,0.0,0.02499,2e-05,4.68896]
[1778931356925,41.39,78134.43,0.0,0.02499,2e-05,4.68896]
[1778931357876,41.39,78136.39,0.0,0.02503,2e-05,4.69446]
[1778931358497,41.39,78136.39,0.0,0.02503,2e-05,4.69446]
[1778931358877,41.39,78132.77,0.0,0.02496,2e-05,4.68417]
[1778931363883,41.39,78128.66,0.0,0.02489,2e-05,4.67242]
[1778931364442,41.39,78128.66,0.0,0.02489,2e-05,4.67242]
[1778931364884,41.39,78131.86,0.0,0.02495,2e-05,4.6814]
[1778931367455,41.39,78133.58,0.0,0.02498,2e-05,4.68618]
[1778931367887,41.39,78133.11,0.0,0.02497,2e-05,4.68478]
[1778931372893,41.39,78134.51,0.0,0.02499,2e-05,4.6885]
[1778931377898,41.39,78138.26,0.0,0.02505,2e-05,4.69881]
[1778931382903,41.39,78133.08,0.0,0.02496,2e-05,4.68386]
[1778931387908,41.38,78133.31,0.0,0.02496,2e-05,4.68429]
[1778931392913,41.38,78132.54,0.0,0.02494,2e-05,4.67979]
[1778931397915,41.38,78132.58,0.0,0.02494,2e-05,4.67971]
[1778931402923,41.38,78129.97,0.0,0.02489,2e-05,4.67223]
[1778931407928,41.38,78122.2,0.0,0.02476,2e-05,4.65032]
[1778931412933,41.38,78122.36,0.0,0.02476,2e-05,4.65083]
[1778931417938,41.38,78120.15,0.0,0.02472,2e-05,4.64469]
[1778931422943,41.38,78117.0,0.0,0.02467,2e-05,4.63601]
[1778931427949,41.38,78116.0,0.0,0.02465,2e-05,4.6334]
[1778931432954,41.39,78114.58,0.0,0.02463,2e-05,4.62961]
[1778931437959,41.39,78112.94,0.0,0.0246,2e-05,4.62526]
[1778931442964,41.39,78112.15,0.0,0.02459,2e-05,4.62331]
[1778931447969,41.39,78110.48,0.0,0.02456,2e-05,4.61896]
[1778931452974,41.39,78115.95,0.0,0.02465,2e-05,4.63249]
[1778931457979,41.39,78117.13,0.0,0.02467,2e-05,4.63598]
[1778931462983,41.39,78120.62,0.0,0.02473,2e-05,4.64588]
[1778931467988,41.39,78123.5,0.0,0.02478,2e-05,4.65404]
[1778931472993,41.39,78124.79,0.0,0.0248,2e-05,4.65766]
[1778931478000,41.39,78127.7,0.0,0.02485,2e-05,4.6658]
[1778931479649,41.39,78127.44,0.0,0.02485,2e-05,4.66508]
[1778931485009,41.39,78120.85,0.0,0.02473,2e-05,4.6463]
[1778931489013,41.39,78110.54,0.0,0.02455,2e-05,4.61758]
[1778931494024,41.39,78110.68,0.0,0.02457,2e-05,4.61942]
[1778931498644,41.4,78109.91,0.0,0.02457,2e-05,4.61969]
[1778931504035,41.4,78111.79,0.0,0.02462,2e-05,4.62784]
[1778931509040,41.41,78112.81,0.0,0.02464,2e-05,4.63171]
[1778931514045,41.41,78113.1,0.0,0.02464,2e-05,4.63065]
[1778931519050,41.41,78112.89,0.0,0.02464,2e-05,4.63026]
[1778931524055,41.41,78110.79,0.0,0.0246,2e-05,4.62433]
[1778931529060,41.41,78110.4,0.0,0.02459,2e-05,4.62351]
[1778931534067,41.41,78106.53,0.0,0.02453,2e-05,4.61359]
[1778931539072,41.41,78105.65,0.0,0.02453,2e-05,4.61334]
[1778931544077,41.41,78104.57,0.0,0.02452,2e-05,4.61072]
[1778931549082,41.42,78105.12,0.0,0.02453,2e-05,4.61261]
[1778931554087,41.42,78117.27,0.0,0.02474,2e-05,4.64685]
[1778931559091,41.42,78118.73,0.0,0.02477,2e-05,4.65096]
[1778931565083,41.42,78118.48,0.0,0.02476,2e-05,4.65031]
[1778931570102,41.42,78120.53,0.0,0.0248,2e-05,4.65608]
[1778931575107,41.42,78122.01,0.0,0.02481,2e-05,4.65816]
[1778931580112,41.42,78122.59,0.0,0.02482,2e-05,4.65973]
[1778931585117,41.42,78125.29,0.0,0.02487,2e-05,4.66725]
[1778931590122,41.42,78127.75,0.0,0.02491,2e-05,4.67405]
[1778931595127,41.42,78128.71,0.0,0.02493,2e-05,4.67656]
[1778931600132,41.41,78131.13,0.0,0.02497,2e-05,4.68318]
[1778931605139,41.41,78127.84,0.0,0.02491,2e-05,4.67372]
[1778931610144,41.41,78130.74,0.0,0.02496,2e-05,4.6817]
[1778931616150,41.41,78129.56,0.0,0.02494,2e-05,4.67811]
[1778931621155,41.41,78129.73,0.0,0.02494,2e-05,4.67839]
[1778931626160,41.41,78124.49,0.0,0.02485,2e-05,4.66353]
[1778931631165,41.41,78119.24,0.0,0.02474,2e-05,4.64668]
[1778931636170,41.41,78113.47,0.0,0.02464,2e-05,4.63064]
[1778931641175,41.41,78111.89,0.0,0.02462,2e-05,4.62642]
[1778931647181,41.41,78110.73,0.0,0.0246,2e-05,4.62346]
[1778931650964,41.41,78109.52,0.0,0.02457,2e-05,4.61925]
[1778931651185,41.41,78111.02,0.0,0.0246,2e-05,4.62347]
[1778931656190,41.41,78110.11,0.0,0.02458,2e-05,4.62023]
[1778931661196,41.41,78103.73,0.0,0.02447,2e-05,4.60277]
[1778931665631,41.41,78103.2,0.0,0.02446,2e-05,4.60165]
[1778931665667,41.41,78103.2,0.0,0.02446,2e-05,4.60165]
[1778931666201,41.41,78106.79,0.0,0.02453,2e-05,4.61173]
[1778931669123,41.41,78114.18,0.0,0.02466,2e-05,4.63248]
[1778931669204,41.41,78114.46,0.0,0.02466,2e-05,4.6333]
[1778931674209,41.41,78115.2,0.0,0.02467,2e-05,4.63552]
[1778931679214,41.41,78117.16,0.0,0.02471,2e-05,4.64114]
[1778931685220,41.41,78117.55,0.0,0.02472,2e-05,4.64239]
[1778931690225,41.41,78117.54,0.0,0.02472,2e-05,4.64246]
[1778931695230,41.41,78119.7,0.0,0.02475,2e-05,4.64653]
[1778931701236,41.41,78119.72,0.0,0.02475,2e-05,4.64665]
[1778931707241,41.41,78122.57,0.0,0.0248,2e-05,4.65466]
[1778931713247,41.41,78123.77,0.0,0.02482,2e-05,4.65801]
[1778931718252,41.41,78124.73,0.0,0.02483,2e-05,4.66066]
[1778931724218,41.41,78118.91,0.0,0.02473,2e-05,4.6443]
[1778931729263,41.41,78118.61,0.0,0.02473,2e-05,4.64354]
[1778931734268,41.41,78116.07,0.0,0.02468,2e-05,4.63652]
[1778931739273,41.41,78115.51,0.0,0.02467,2e-05,4.6351]
[1778931744278,41.42,78114.46,0.0,0.02466,2e-05,4.63231]
[1778931746990,41.42,78114.36,0.0,0.02466,2e-05,4.63209]
[1778931747281,41.42,78113.77,0.0,0.02465,2e-05,4.63049]
[1778931752286,41.42,78112.71,0.0,0.02462,2e-05,4.62564]
[1778931757291,41.42,78112.53,0.0,0.02462,2e-05,4.62538]
[1778931762296,41.42,78111.87,0.0,0.02461,2e-05,4.62376]
[1778931767301,41.42,78111.61,0.0,0.0246,2e-05,4.62329]
[1778931772306,41.42,78110.66,0.0,0.02459,2e-05,4.6209]
[1778931777311,41.42,78110.08,0.0,0.02458,2e-05,4.61955]
[1778931782316,41.42,78109.29,0.0,0.02457,2e-05,4.61763]
[1778931784427,41.42,78109.24,0.0,0.02457,2e-05,4.6176]
[1778931784491,41.42,78109.24,0.0,0.02457,2e-05,4.6176]
[1778931785319,41.42,78112.9,0.0,0.02463,2e-05,4.62789]
[1778931785440,41.42,78112.9,0.0,0.02463,2e-05,4.62789]
[1778931786319,41.42,78113.53,0.0,0.02464,2e-05,4.6297]
[1778931789074,41.42,78116.04,0.0,0.02469,2e-05,4.63679]
[1778931789322,41.42,78116.41,0.0,0.02469,2e-05,4.63784]
[1778931791017,41.42,78119.05,0.0,0.02474,2e-05,4.64527]
[1778931791178,41.42,78119.05,0.0,0.02474,2e-05,4.64527]
[1778931791323,41.42,78119.29,0.0,0.02474,2e-05,4.64594]
[1778931792017,41.42,78119.29,0.0,0.02474,2e-05,4.64594]
[1778931792324,41.42,78122.29,0.0,0.0248,2e-05,4.65437]
[1778931797329,41.42,78122.93,0.0,0.02481,2e-05,4.65615]
[1778931802334,41.42,78122.5,0.0,0.0248,2e-05,4.6549]
[1778931809341,41.42,78123.51,0.0,0.02482,2e-05,4.65772]
[1778931815347,41.42,78124.35,0.0,0.02482,2e-05,4.65796]
[1778931820352,41.42,78125.48,0.0,0.02484,2e-05,4.66109]
[1778931825357,41.42,78125.88,0.0,0.02485,2e-05,4.66215]
[1778931830362,41.42,78126.14,0.0,0.02485,2e-05,4.66281]
[1778931835367,41.42,78126.8,0.0,0.02486,2e-05,4.66457]
[1778931840372,41.42,78127.12,0.0,0.02487,2e-05,4.66538]
[1778931845377,41.42,78125.42,0.0,0.02484,2e-05,4.66054]
[1778931851383,41.42,78123.66,0.0,0.02481,2e-05,4.65554]
[1778931856388,41.42,78124.62,0.0,0.02482,2e-05,4.6582]
[1778931861392,41.42,78125.27,0.0,0.02483,2e-05,4.66]
[1778931866398,41.42,78126.21,0.0,0.02485,2e-05,4.66258]
[1778931871403,41.42,78129.74,0.0,0.0249,2e-05,4.67033]
[1778931876408,41.42,78130.62,0.0,0.02492,2e-05,4.67264]
[1778931881413,41.42,78131.47,0.0,0.02493,2e-05,4.67486]
[1778931886418,41.42,78133.34,0.0,0.02496,2e-05,4.67994]
[1778931892424,41.42,78133.1,0.0,0.02495,2e-05,4.67901]
[1778931897429,41.42,78126.32,0.0,0.02483,2e-05,4.65975]
[1778931902434,41.42,78124.08,0.0,0.0248,2e-05,4.65343]
[1778931907439,41.42,78128.0,0.0,0.02486,2e-05,4.66455]
[1778931912444,41.42,78126.83,0.0,0.02484,2e-05,4.66114]
[1778931917449,41.42,78126.65,0.0,0.02484,2e-05,4.66057]
[1778931922454,41.42,78125.67,0.0,0.02482,2e-05,4.65778]
[1778931927459,41.42,78126.24,0.0,0.02483,2e-05,4.65935]
[1778931932464,41.42,78126.28,0.0,0.02482,2e-05,4.65732]
[1778931937469,41.42,78124.21,0.0,0.02479,2e-05,4.65151]
[1778931942474,41.42,78124.58,0.0,0.02479,2e-05,4.65256]
[1778931947479,41.42,78124.38,0.0,0.02479,2e-05,4.65202]
[1778931951483,41.42,78113.04,0.0,0.02459,2e-05,4.62033]
[1778931956488,41.42,78109.48,0.0,0.02453,2e-05,4.61068]
[1778931961493,41.42,78100.36,0.0,0.02438,2e-05,4.58575]
[1778931967499,41.42,78097.72,0.0,0.02434,2e-05,4.57914]
[1778931973505,41.42,78097.39,0.0,0.02434,2e-05,4.57893]
[1778931979511,41.42,78096.13,0.0,0.02432,2e-05,4.57618]
[1778931984516,41.42,78095.88,0.0,0.02432,2e-05,4.57613]
[1778931989521,41.43,78094.6,0.0,0.0243,2e-05,4.57322]
[1778931994526,41.43,78088.94,0.0,0.0242,2e-05,4.55617]
[1778931996795,41.43,78089.53,0.0,0.02421,2e-05,4.55813]
[1778931997529,41.43,78090.1,0.0,0.02422,2e-05,4.55985]
[1778931997680,41.43,78090.1,0.0,0.02422,2e-05,4.55985]
[1778931997762,41.43,78090.1,0.0,0.02422,2e-05,4.55985]
[1778931998530,41.43,78089.72,0.0,0.02421,2e-05,4.55897]
[1778931999681,41.43,78089.82,0.0,0.02422,2e-05,4.55938]
[1778932000532,41.43,78088.88,0.0,0.0242,2e-05,4.55694]
[1778932005536,41.43,78089.64,0.0,0.02422,2e-05,4.55981]
[1778932010541,41.43,78094.11,0.0,0.0243,2e-05,4.57287]
[1778932015546,41.43,78094.82,0.0,0.02432,2e-05,4.57547]
[1778932020551,41.44,78094.54,0.0,0.02432,2e-05,4.57534]
[1778932025556,41.44,78095.1,0.0,0.02433,2e-05,4.57749]
[1778932030561,41.44,78094.96,0.0,0.02433,2e-05,4.57772]
[1778932035566,41.44,78091.96,0.0,0.02428,2e-05,4.57006]
[1778932040571,41.44,78091.75,0.0,0.02428,2e-05,4.57013]
[1778932045576,41.44,78092.42,0.0,0.0243,2e-05,4.57265]
[1778932051587,41.44,78092.79,0.0,0.0243,2e-05,4.57226]
[1778932056592,41.45,78094.45,0.0,0.02433,2e-05,4.5776]
[1778932061597,41.45,78095.33,0.0,0.02435,2e-05,4.58064]
[1778932066602,41.45,78095.54,0.0,0.02436,2e-05,4.5818]
[1778932071607,41.45,78094.8,0.0,0.02435,2e-05,4.5803]
[1778932076611,41.45,78094.89,0.0,0.02436,2e-05,4.58113]
[1778932081616,41.45,78095.91,0.0,0.02438,2e-05,4.5845]
[1778932086621,41.45,78095.68,0.0,0.02438,2e-05,4.5844]
[1778932091626,41.45,78098.0,0.0,0.02441,2e-05,4.59038]
[1778932097632,41.45,78095.78,0.0,0.02438,2e-05,4.58487]
[1778932102637,41.46,78097.48,0.0,0.02441,2e-05,4.59007]
[1778932109396,41.46,78097.58,0.0,0.02442,2e-05,4.59095]
[1778932114649,41.46,78097.19,0.0,0.0244,2e-05,4.58838]
[1778932119654,41.46,78097.04,0.0,0.0244,2e-05,4.58848]
[1778932124659,41.46,78097.28,0.0,0.02441,2e-05,4.58964]
[1778932130664,41.46,78096.33,0.0,0.0244,2e-05,4.58759]
[1778932135669,41.46,78095.45,0.0,0.02439,2e-05,4.58567]
[1778932140674,41.46,78095.27,0.0,0.02439,2e-05,4.58568]
[1778932145680,41.47,78094.74,0.0,0.02438,2e-05,4.58475]
[1778932150685,41.47,78096.59,0.0,0.02442,2e-05,4.59038]
[1778932158693,41.47,78095.5,0.0,0.0244,2e-05,4.58812]
[1778932163698,41.47,78092.78,0.0,0.02436,2e-05,4.58109]
[1778932168703,41.47,78090.14,0.0,0.02432,2e-05,4.57435]
[1778932173708,41.47,78086.62,0.0,0.02425,2e-05,4.56321]
[1778932178713,41.47,78087.65,0.0,0.02427,2e-05,4.56674]
[1778932182717,41.47,78076.2,0.0,0.02408,2e-05,4.5357]
[1778932187722,41.48,78069.86,0.0,0.02398,2e-05,4.51926]
[1778932192727,41.48,78071.05,0.0,0.02401,2e-05,4.52355]
[1778932197732,41.48,78070.9,0.0,0.02401,2e-05,4.52418]
[1778932202737,41.48,78071.69,0.0,0.02403,2e-05,4.52737]
[1778932207742,41.49,78071.64,0.0,0.02403,2e-05,4.52821]
[1778932212747,41.49,78069.17,0.0,0.024,2e-05,4.52242]
[1778932217752,41.49,78069.64,0.0,0.02401,2e-05,4.52471]
[1778932225727,41.49,78071.64,0.0,0.02406,2e-05,4.53174]
[1778932230762,41.5,78071.58,0.0,0.02406,2e-05,4.53251]
[1778932236772,41.5,78069.24,0.0,0.02402,2e-05,4.52502]
[1778932241777,41.5,78069.51,0.0,0.02403,2e-05,4.52692]
[1778932246783,41.5,78070.06,0.0,0.02405,2e-05,4.52939]
[1778932253790,41.51,78070.01,0.0,0.02405,2e-05,4.53057]
[1778932258795,41.51,78070.21,0.0,0.02406,2e-05,4.53205]
[1778932263800,41.51,78064.49,0.0,0.02397,2e-05,4.51735]
[1778932268804,41.51,78065.35,0.0,0.02399,2e-05,4.52073]
[1778932274809,41.52,78067.73,0.0,0.02404,2e-05,4.52844]
[1778932279814,41.52,78059.89,0.0,0.02391,2e-05,4.50796]
[1778932284819,41.52,78056.26,0.0,0.02386,2e-05,4.49919]
[1778932289825,41.52,78051.84,0.0,0.02379,2e-05,4.48831]
[1778932294831,41.53,78043.1,0.0,0.02364,2e-05,4.46379]
[1778932299836,41.53,78043.44,0.0,0.02366,2e-05,4.46618]
[1778932305842,41.53,78044.2,0.0,0.02368,2e-05,4.46995]
[1778932311848,41.54,78043.44,0.0,0.02368,2e-05,4.4696]
[1778932316853,41.54,78044.0,0.0,0.0237,2e-05,4.47252]
[1778932321858,41.55,78044.48,0.0,0.02372,2e-05,4.4752]
[1778932326863,41.55,78051.99,0.0,0.02385,2e-05,4.49698]
[1778932331868,41.55,78061.62,0.0,0.02402,2e-05,4.52435]
[1778932336873,41.55,78059.35,0.0,0.02399,2e-05,4.51913]
[1778932341878,41.55,78059.42,0.0,0.02399,2e-05,4.5203]
[1778932348588,41.56,78059.29,0.0,0.024,2e-05,4.52111]
[1778932353889,41.56,78060.39,0.0,0.02402,2e-05,4.52326]
[1778932358894,41.56,78061.76,0.0,0.02404,2e-05,4.52794]
[1778932363899,41.56,78061.01,0.0,0.02404,2e-05,4.52681]
[1778932367903,41.57,78044.26,0.0,0.02376,2e-05,4.48181]
[1778932372907,41.57,78045.02,0.0,0.02378,2e-05,4.48518]
[1778932377911,41.57,78047.16,0.0,0.02382,2e-05,4.49225]
[1778932383834,41.58,78053.14,0.0,0.02393,2e-05,4.50993]
[1778932388921,41.58,78050.76,0.0,0.0239,2e-05,4.50448]
[1778932394911,41.58,78050.76,0.0,0.02391,2e-05,4.50578]
[1778932399935,41.58,78051.01,0.0,0.02392,2e-05,4.50755]
[1778932406941,41.59,78051.3,0.0,0.02393,2e-05,4.50983]
[1778932411946,41.59,78053.76,0.0,0.02397,2e-05,4.51552]
[1778932416952,41.59,78050.52,0.0,0.02392,2e-05,4.50766]
[1778932422796,41.59,78051.59,0.0,0.02395,2e-05,4.51142]
[1778932422960,41.59,78051.9,0.0,0.02395,2e-05,4.51269]
[1778932427965,41.6,78052.56,0.0,0.02397,2e-05,4.51549]
[1778932432970,41.6,78052.96,0.0,0.02398,2e-05,4.51756]
[1778932437975,41.6,78055.09,0.0,0.02403,2e-05,4.52433]
[1778932443981,41.6,78054.93,0.0,0.02403,2e-05,4.52499]
[1778932448986,41.61,78057.3,0.0,0.02408,2e-05,4.53237]
[1778932453990,41.61,78056.99,0.0,0.02408,2e-05,4.53235]
[1778932458995,41.61,78056.44,0.0,0.02407,2e-05,4.53168]
[1778932464000,41.61,78055.86,0.0,0.02407,2e-05,4.53095]
[1778932469005,41.61,78055.8,0.0,0.02407,2e-05,4.53165]
[1778932474010,41.62,78055.84,0.0,0.02407,2e-05,4.53056]
[1778932479015,41.62,78053.32,0.0,0.02403,2e-05,4.52451]
[1778932484020,41.62,78053.35,0.0,0.02404,2e-05,4.52548]
[1778932488536,41.62,78053.51,0.0,0.02404,2e-05,4.52663]
[1778932488557,41.62,78053.51,0.0,0.02404,2e-05,4.52663]
[1778932489025,41.62,78053.14,0.0,0.02404,2e-05,4.5258]
[1778932491068,41.62,78047.37,0.0,0.02394,2e-05,4.51038]
[1778932492028,41.62,78049.36,0.0,0.02398,2e-05,4.51601]
[1778932497032,41.62,78055.9,0.0,0.0241,2e-05,4.53481]
[1778932502037,41.63,78055.96,0.0,0.0241,2e-05,4.53579]
[1778932507042,41.63,78055.46,0.0,0.0241,2e-05,4.53522]
[1778932512047,41.63,78055.21,0.0,0.0241,2e-05,4.53533]
[1778932519054,41.63,78054.87,0.0,0.0241,2e-05,4.53553]
[1778932525060,41.64,78054.67,0.0,0.0241,2e-05,4.53594]
[1778932530065,41.64,78055.17,0.0,0.02412,2e-05,4.53808]
[1778932535070,41.64,78055.03,0.0,0.02411,2e-05,4.53643]
[1778932540075,41.64,78053.77,0.0,0.02409,2e-05,4.5338]
[1778932545079,41.64,78053.83,0.0,0.0241,2e-05,4.53477]
[1778932551003,41.64,78053.27,0.0,0.0241,2e-05,4.53421]
[1778932555089,41.65,78041.87,0.0,0.02391,2e-05,4.5037]
[1778932561073,41.65,78041.52,0.0,0.02391,2e-05,4.50402]
[1778932566100,41.65,78044.82,0.0,0.02397,2e-05,4.51406]
[1778932571104,41.65,78038.86,0.0,0.02388,2e-05,4.49884]
[1778932577110,41.66,78035.47,0.0,0.02383,2e-05,4.49095]
[1778932582115,41.66,78035.18,0.0,0.02383,2e-05,4.49128]
[1778932587120,41.66,78033.84,0.0,0.02382,2e-05,4.48879]
[1778932592125,41.67,78035.23,0.0,0.02384,2e-05,4.49168]
[1778932597130,41.67,78033.87,0.0,0.02382,2e-05,4.48911]
[1778932602135,41.67,78033.48,0.0,0.02382,2e-05,4.48919]
[1778932605473,41.67,78034.0,0.0,0.02383,2e-05,4.49131]
[1778932606139,41.67,78034.2,0.0,0.02384,2e-05,4.49207]
[1778932612144,41.68,78033.46,0.0,0.02383,2e-05,4.49144]
[1778932617149,41.68,78033.46,0.0,0.02384,2e-05,4.49254]
[1778932622154,41.68,78038.39,0.0,0.02393,2e-05,4.50707]
[1778932627159,41.68,78043.75,0.0,0.02403,2e-05,4.52265]
[1778932627229,41.68,78043.75,0.0,0.02403,2e-05,4.52265]
[1778932627287,41.68,78043.75,0.0,0.02403,2e-05,4.52265]
[1778932628160,41.68,78043.94,0.0,0.02403,2e-05,4.52335]
[1778932630696,41.68,78044.81,0.0,0.02405,2e-05,4.52607]
[1778932632164,41.68,78045.17,0.0,0.02406,2e-05,4.52739]
[1778932637169,41.69,78046.48,0.0,0.02408,2e-05,4.53176]
[1778932642174,41.69,78047.05,0.0,0.0241,2e-05,4.53411]
[1778932647178,41.69,78042.37,0.0,0.02403,2e-05,4.52211]
[1778932652183,41.69,78042.35,0.0,0.02402,2e-05,4.52087]
[1778932657188,41.69,78041.46,0.0,0.02401,2e-05,4.51931]
[1778932663194,41.7,78039.31,0.0,0.02398,2e-05,4.51453]
[1778932669200,41.7,78042.62,0.0,0.02404,2e-05,4.52463]
[1778932675206,41.7,78044.94,0.0,0.02409,2e-05,4.53195]
[1778932680211,41.7,78045.37,0.0,0.0241,2e-05,4.5339]
[1778932685216,41.71,78046.27,0.0,0.02412,2e-05,4.53711]
[1778932690221,41.71,78046.27,0.0,0.02413,2e-05,4.53783]
[1778932695226,41.71,78047.26,0.0,0.02415,2e-05,4.54127]
[1778932700231,41.71,78047.79,0.0,0.02416,2e-05,4.54339]
[1778932701640,41.71,78048.08,0.0,0.02417,2e-05,4.54432]
[1778932701645,41.71,78048.08,0.0,0.02417,2e-05,4.54432]
[1778932702233,41.71,78048.08,0.0,0.02416,2e-05,4.54349]
[1778932703749,41.71,78048.73,0.0,0.02417,2e-05,4.54541]
[1778932704235,41.71,78048.99,0.0,0.02418,2e-05,4.54624]
[1778932709240,41.71,78056.11,0.0,0.0243,2e-05,4.56638]
[1778932714245,41.71,78056.41,0.0,0.0243,2e-05,4.56564]
[1778932719250,41.71,78055.85,0.0,0.02429,2e-05,4.56459]
[1778932725256,41.71,78055.18,0.0,0.02429,2e-05,4.56335]
[1778932730256,41.71,78054.79,0.0,0.02428,2e-05,4.56277]
[1778932731900,41.72,78055.26,0.0,0.02429,2e-05,4.56418]
[1778932732046,41.72,78055.26,0.0,0.02429,2e-05,4.56418]
[1778932732265,41.72,78055.26,0.0,0.02429,2e-05,4.56427]
[1778932732913,41.72,78055.26,0.0,0.02429,2e-05,4.56427]
[1778932733266,41.72,78055.27,0.0,0.02429,2e-05,4.5644]
[1778932739272,41.72,78054.91,0.0,0.02429,2e-05,4.56399]
[1778932744277,41.72,78053.78,0.0,0.02427,2e-05,4.56138]
[1778932749282,41.72,78047.49,0.0,0.02417,2e-05,4.54464]
[1778932754287,41.72,78046.14,0.0,0.02415,2e-05,4.5416]
[1778932759292,41.72,78048.22,0.0,0.02419,2e-05,4.54795]
[1778932764297,41.72,78045.77,0.0,0.02415,2e-05,4.54186]
[1778932769303,41.73,78047.45,0.0,0.02419,2e-05,4.54714]
[1778932774309,41.73,78043.86,0.0,0.02412,2e-05,4.53592]
[1778932779313,41.73,78044.16,0.0,0.02413,2e-05,4.53746]
[1778932784318,41.73,78044.83,0.0,0.02415,2e-05,4.54001]
[1778932791325,41.73,78045.47,0.0,0.02416,2e-05,4.54272]
[1778932797331,41.73,78045.46,0.0,0.02417,2e-05,4.54347]
[1778932802336,41.74,78045.48,0.0,0.02417,2e-05,4.54415]
[1778932805729,41.74,78042.16,0.0,0.02412,2e-05,4.53547]
[1778932805781,41.74,78042.16,0.0,0.02412,2e-05,4.53547]
[1778932806525,41.74,78042.16,0.0,0.02412,2e-05,4.53547]
[1778932806627,41.74,78042.16,0.0,0.02412,2e-05,4.53547]
[1778932807342,41.74,78038.94,0.0,0.02406,2e-05,4.52694]
[1778932808524,41.74,78039.94,0.0,0.02408,2e-05,4.52983]
[1778932808802,41.74,78039.94,0.0,0.02408,2e-05,4.52983]
[1778932814330,41.74,78045.0,0.0,0.02417,2e-05,4.54464]
[1778932819880,41.74,78043.9,0.0,0.02416,2e-05,4.54238]
[1778932824914,41.74,78042.85,0.0,0.02415,2e-05,4.54027]
[1778932828538,41.74,78041.34,0.0,0.02413,2e-05,4.53661]
[1778932828594,41.74,78041.34,0.0,0.02413,2e-05,4.53661]
[1778932829358,41.74,78041.34,0.0,0.02413,2e-05,4.53661]
[1778932828602,41.74,78041.35,0.0,0.02413,2e-05,4.5368]
[1778932829494,41.74,78041.35,0.0,0.02413,2e-05,4.5368]
[1778932829950,41.75,78041.35,0.0,0.02413,2e-05,4.53696]
[1778932835111,41.75,78040.28,0.0,0.0241,2e-05,4.53263]
[1778932835317,41.75,78040.62,0.0,0.02411,2e-05,4.53389]
[1778932842033,41.75,78039.74,0.0,0.0241,2e-05,4.53248]
[1778932847069,41.75,78038.6,0.0,0.02409,2e-05,4.53021]
[1778932852104,41.75,78038.32,0.0,0.02409,2e-05,4.53031]
[1778932857139,41.76,78038.62,0.0,0.0241,2e-05,4.532]
[1778932864680,41.76,78038.15,0.0,0.0241,2e-05,4.53215]
[1778932870233,41.76,78038.41,0.0,0.02411,2e-05,4.53375]
[1778932878288,41.76,78038.92,0.0,0.02413,2e-05,4.53652]
[1778932883323,41.77,78040.1,0.0,0.02415,2e-05,4.54058]
[1778932888358,41.77,78038.77,0.0,0.02414,2e-05,4.5379]
[1778932893394,41.77,78037.15,0.0,0.0241,2e-05,4.53225]
[1778932897304,41.77,78034.43,0.0,0.02406,2e-05,4.52533]
[1778932897402,41.77,78034.43,0.0,0.02406,2e-05,4.52533]
[1778932897406,41.77,78034.43,0.0,0.02406,2e-05,4.52533]
[1778932897423,41.77,78032.52,0.0,0.02403,2e-05,4.52011]
[1778932901380,41.77,78031.38,0.0,0.02401,2e-05,4.51777]
[1778932901425,41.77,78025.92,0.0,0.02392,2e-05,4.50308]
[1778932904622,41.78,78021.0,0.0,0.02384,2e-05,4.49016]
[1778932904719,41.78,78019.7,0.0,0.02382,2e-05,4.48685]
[1778932906684,41.78,78019.7,0.0,0.02383,2e-05,4.48709]
[1778932906758,41.78,78015.1,0.0,0.02375,2e-05,4.47484]
[1778932912526,41.78,78011.41,0.0,0.0237,2e-05,4.46632]
[1778932917561,41.78,78004.71,0.0,0.02359,2e-05,4.44951]
[1778932922597,41.79,78018.75,0.0,0.02384,2e-05,4.4888]
[1778932927634,41.79,78022.07,0.0,0.0239,2e-05,4.49878]
[1778932932670,41.79,78021.73,0.0,0.0239,2e-05,4.49883]
[1778932937719,41.79,78020.96,0.0,0.02389,2e-05,4.49713]
[1778932937726,41.79,78020.7,0.0,0.02389,2e-05,4.49702]
[1778932943746,41.8,78020.85,0.0,0.0239,2e-05,4.49863]
[1778932951803,41.8,78020.8,0.0,0.0239,2e-05,4.49807]
[1778932956836,41.8,78020.94,0.0,0.02391,2e-05,4.49949]
[1778932961872,41.8,78020.99,0.0,0.02391,2e-05,4.50065]
[1778932966906,41.81,78022.47,0.0,0.02394,2e-05,4.50567]
[1778932971943,41.81,78023.23,0.0,0.02396,2e-05,4.50873]
[1778932977985,41.81,78023.47,0.0,0.02397,2e-05,4.51057]
[1778932983019,41.81,78024.89,0.0,0.024,2e-05,4.51543]
[1778932987651,41.82,78024.59,0.0,0.024,2e-05,4.51538]
[1778932987748,41.82,78024.59,0.0,0.024,2e-05,4.51538]
[1778932987834,41.82,78024.49,0.0,0.024,2e-05,4.51531]
[1778932988853,41.82,78024.49,0.0,0.024,2e-05,4.51531]
[1778932989065,41.82,78024.49,0.0,0.02401,2e-05,4.5155]
[1778932994103,41.82,78034.65,0.0,0.02418,2e-05,4.54411]
[1778932999139,41.82,78039.15,0.0,0.02426,2e-05,4.55705]
[1778933004173,41.82,78044.15,0.0,0.02436,2e-05,4.5719]
[1778933009213,41.83,78052.17,0.0,0.0245,2e-05,4.59552]
[1778933014244,41.83,78056.71,0.0,0.02457,2e-05,4.60615]
[1778933017435,41.83,78059.21,0.0,0.02461,2e-05,4.6131]
[1778933017534,41.83,78059.67,0.0,0.02462,2e-05,4.61438]
[1778933023307,41.83,78062.91,0.0,0.02468,2e-05,4.62334]
[1778933024583,41.83,78064.33,0.0,0.0247,2e-05,4.62726]
[1778933025320,41.83,78064.33,0.0,0.0247,2e-05,4.62725]
[1778933026416,41.83,78064.33,0.0,0.0247,2e-05,4.62725]
[1778933026417,41.83,78079.92,0.0,0.02497,2e-05,4.67068]
[1778933032375,41.82,78069.71,0.0,0.02479,2e-05,4.64158]
[1778933033383,41.82,78057.09,0.0,0.02457,2e-05,4.6065]
[1778933036083,41.82,78059.78,0.0,0.02462,2e-05,4.61398]
[1778933036144,41.82,78059.78,0.0,0.02462,2e-05,4.61398]
[1778933036405,41.82,78060.29,0.0,0.02463,2e-05,4.6154]
[1778933041439,41.82,78063.44,0.0,0.02468,2e-05,4.62419]
[1778933046474,41.82,78057.57,0.0,0.02458,2e-05,4.60802]
[1778933051515,41.83,78055.21,0.0,0.02454,2e-05,4.60173]
[1778933056545,41.83,78055.51,0.0,0.02455,2e-05,4.60279]
[1778933064600,41.83,78056.41,0.0,0.02457,2e-05,4.60562]
[1778933069636,41.83,78053.24,0.0,0.02451,2e-05,4.59696]
[1778933074671,41.83,78057.85,0.0,0.02458,2e-05,4.60786]
[1778933079705,41.83,78062.59,0.0,0.02467,2e-05,4.62107]
[1778933086231,41.83,78064.11,0.0,0.02469,2e-05,4.62526]
[1778933091802,41.83,78066.13,0.0,0.02473,2e-05,4.63085]
[1778933096826,41.83,78061.64,0.0,0.02465,2e-05,4.61845]
[1778933101860,41.83,78059.02,0.0,0.02461,2e-05,4.61129]
[1778933106894,41.83,78058.02,0.0,0.02459,2e-05,4.60869]
[1778933111930,41.83,78050.43,0.0,0.02446,2e-05,4.58799]
[1778933116965,41.83,78049.05,0.0,0.02444,2e-05,4.58445]
[1778933122000,41.83,78047.08,0.0,0.02441,2e-05,4.57927]
[1778933127035,41.83,78048.56,0.0,0.02443,2e-05,4.58359]
[1778933127740,41.83,78048.56,0.0,0.02443,2e-05,4.58359]
[1778933128042,41.83,78048.93,0.0,0.02444,2e-05,4.58466]
[1778933133077,41.83,78050.1,0.0,0.02445,2e-05,4.586]
[1778933139120,41.83,78049.24,0.0,0.02444,2e-05,4.58391]
[1778933144154,41.83,78051.13,0.0,0.02447,2e-05,4.58936]
[1778933145522,41.83,78051.13,0.0,0.02447,2e-05,4.58936]
[1778933145589,41.83,78051.13,0.0,0.02447,2e-05,4.58936]
[1778933145679,41.83,78054.4,0.0,0.02453,2e-05,4.59846]
[1778933146836,41.83,78054.57,0.0,0.02453,2e-05,4.59896]
[1778933147175,41.83,78054.57,0.0,0.02453,2e-05,4.59896]
[1778933153219,41.83,78054.37,0.0,0.02453,2e-05,4.59855]
[1778933153746,41.83,78054.37,0.0,0.02453,2e-05,4.59855]
[1778933154224,41.83,78054.1,0.0,0.02452,2e-05,4.59783]
[1778933159259,41.83,78054.43,0.0,0.02453,2e-05,4.5988]
[1778933165301,41.83,78054.31,0.0,0.02453,2e-05,4.59853]
[1778933170340,41.83,78053.95,0.0,0.02452,2e-05,4.5976]
[1778933175374,41.83,78052.95,0.0,0.02451,2e-05,4.59493]
[1778933180409,41.83,78053.13,0.0,0.02451,2e-05,4.59554]
[1778933185444,41.83,78054.1,0.0,0.02453,2e-05,4.59833]
[1778933190482,41.83,78055.09,0.0,0.02455,2e-05,4.60119]
[1778933196521,41.83,78054.4,0.0,0.02452,2e-05,4.59736]
[1778933201556,41.84,78050.7,0.0,0.02446,2e-05,4.58726]
[1778933206591,41.84,78048.23,0.0,0.02442,2e-05,4.58057]
[1778933212636,41.84,78046.28,0.0,0.02439,2e-05,4.57536]
[1778933217668,41.84,78043.77,0.0,0.02435,2e-05,4.5686]
[1778933222705,41.84,78042.26,0.0,0.02432,2e-05,4.56462]
[1778933227739,41.84,78032.77,0.0,0.02416,2e-05,4.53881]
[1778933235795,41.84,78035.77,0.0,0.02422,2e-05,4.54761]
[1778933240829,41.84,78041.9,0.0,0.02432,2e-05,4.56477]
[1778933245865,41.84,78044.15,0.0,0.02436,2e-05,4.57126]
[1778933250900,41.84,78046.17,0.0,0.0244,2e-05,4.5771]
[1778933255934,41.84,78047.52,0.0,0.02441,2e-05,4.57905]
[1778933259965,41.84,78058.54,0.0,0.0246,2e-05,4.60964]
[1778933264998,41.84,78048.93,0.0,0.02444,2e-05,4.58312]
[1778933268700,41.84,78049.28,0.0,0.02444,2e-05,4.58415]
[1778933268734,41.84,78049.28,0.0,0.02444,2e-05,4.58415]
[1778933268777,41.84,78049.28,0.0,0.02444,2e-05,4.5842]
[1778933269700,41.84,78049.28,0.0,0.02444,2e-05,4.5842]
[1778933270034,41.84,78049.28,0.0,0.02445,2e-05,4.58423]
[1778933277570,41.84,78050.45,0.0,0.02447,2e-05,4.58761]
[1778933283125,41.84,78051.93,0.0,0.02449,2e-05,4.59181]
[1778933288159,41.84,78052.31,0.0,0.0245,2e-05,4.59291]
[1778933293193,41.84,78049.29,0.0,0.02445,2e-05,4.58465]
[1778933298229,41.84,78050.56,0.0,0.02447,2e-05,4.58828]
[1778933303265,41.84,78051.2,0.0,0.02448,2e-05,4.5902]
[1778933308300,41.84,78051.66,0.0,0.02449,2e-05,4.59164]
[1778933311567,41.84,78051.52,0.0,0.02449,2e-05,4.59133]
[1778933311668,41.84,78046.67,0.0,0.0244,2e-05,4.57592]
[1778933314520,41.84,78041.84,0.0,0.02431,2e-05,4.56278]
[1778933314621,41.84,78038.5,0.0,0.02426,2e-05,4.5537]
[1778933316362,41.84,78038.5,0.0,0.02426,2e-05,4.55379]
[1778933316381,41.85,78037.48,0.0,0.02424,2e-05,4.55109]
[1778933321391,41.85,78035.58,0.0,0.02421,2e-05,4.5464]
[1778933327433,41.85,78033.85,0.0,0.02419,2e-05,4.5423]
[1778933332468,41.85,78029.88,0.0,0.02412,2e-05,4.53199]
[1778933337503,41.85,78028.26,0.0,0.0241,2e-05,4.52814]
[1778933342539,41.85,78027.02,0.0,0.02407,2e-05,4.52339]
[1778933347572,41.85,78025.15,0.0,0.02404,2e-05,4.51887]
[1778933352608,41.85,78024.49,0.0,0.02403,2e-05,4.51764]
[1778933357643,41.85,78024.75,0.0,0.02404,2e-05,4.51891]
[1778933362678,41.85,78025.76,0.0,0.02406,2e-05,4.52224]
[1778933368200,41.85,78027.71,0.0,0.0241,2e-05,4.52822]
[1778933374762,41.86,78026.24,0.0,0.02407,2e-05,4.52283]
[1778933379797,41.86,78024.75,0.0,0.02405,2e-05,4.51935]
[1778933384832,41.86,78023.71,0.0,0.02403,2e-05,4.51715]
[1778933390873,41.86,78022.94,0.0,0.02403,2e-05,4.51592]
[1778933395909,41.86,78022.2,0.0,0.02402,2e-05,4.51446]
[1778933400943,41.86,78021.85,0.0,0.02402,2e-05,4.51408]
[1778933405980,41.86,78021.48,0.0,0.02401,2e-05,4.51365]
[1778933416049,41.87,78022.92,0.0,0.02404,2e-05,4.51863]
[1778933421083,41.87,78022.19,0.0,0.02403,2e-05,4.51708]
[1778933428620,41.87,78021.61,0.0,0.02403,2e-05,4.51609]
[1778933435184,41.87,78021.44,0.0,0.02402,2e-05,4.51418]
[1778933440220,41.87,78018.92,0.0,0.02398,2e-05,4.50771]
[1778933445256,41.87,78018.06,0.0,0.02397,2e-05,4.50602]
[1778933452304,41.88,78018.6,0.0,0.02398,2e-05,4.50829]
[1778933458829,41.88,78019.08,0.0,0.02399,2e-05,4.51021]
[1778933464387,41.88,78019.16,0.0,0.024,2e-05,4.51131]
[1778933472443,41.88,78019.19,0.0,0.02401,2e-05,4.51233]
[1778933477479,41.88,78019.26,0.0,0.02401,2e-05,4.51334]
[1778933489040,41.89,78020.19,0.0,0.02404,2e-05,4.51732]
[1778933494598,41.89,78019.91,0.0,0.02403,2e-05,4.51518]
[1778933499633,41.89,78019.72,0.0,0.02403,2e-05,4.51552]
[1778933507689,41.89,78019.7,0.0,0.02404,2e-05,4.51661]
[1778933512724,41.89,78020.49,0.0,0.02405,2e-05,4.51931]
[1778933518766,41.9,78020.37,0.0,0.02406,2e-05,4.51989]
[1778933523801,41.9,78018.85,0.0,0.02404,2e-05,4.51625]
[1778933528835,41.9,78018.6,0.0,0.02404,2e-05,4.5162]
[1778933537900,41.9,78019.16,0.0,0.02405,2e-05,4.51898]
[1778933545956,41.9,78019.2,0.0,0.02406,2e-05,4.52003]
[1778933550992,41.9,78017.74,0.0,0.02404,2e-05,4.51664]
[1778933556027,41.91,78017.93,0.0,0.02404,2e-05,4.51586]
[1778933562070,41.91,78017.99,0.0,0.02404,2e-05,4.5168]
[1778933563002,41.91,78017.99,0.0,0.02404,2e-05,4.5168]
[1778933563078,41.91,78018.18,0.0,0.02405,2e-05,4.51732]
[1778933565090,41.91,78007.39,0.0,0.02387,2e-05,4.48845]
[1778933565995,41.91,78007.39,0.0,0.02387,2e-05,4.48845]
[1778933566097,41.91,78006.52,0.0,0.02385,2e-05,4.48628]
[1778933571132,41.91,78005.72,0.0,0.02384,2e-05,4.48489]
[1778933576167,41.91,78007.57,0.0,0.02388,2e-05,4.49108]
[1778933581204,41.92,78008.79,0.0,0.02391,2e-05,4.49535]
[1778933586239,41.92,78007.38,0.0,0.02389,2e-05,4.49257]
[1778933592281,41.92,78005.63,0.0,0.02387,2e-05,4.48912]
[1778933597319,41.92,78003.3,0.0,0.02384,2e-05,4.4839]
[1778933602355,41.93,78007.22,0.0,0.02391,2e-05,4.49541]
[1778933607389,41.93,78011.41,0.0,0.02399,2e-05,4.50798]
[1778933612424,41.93,78017.89,0.0,0.02409,2e-05,4.52442]
[1778933619968,41.93,78018.26,0.0,0.02411,2e-05,4.52661]
[1778933630038,41.94,78019.29,0.0,0.02413,2e-05,4.53091]
[1778933632406,41.94,78019.29,0.0,0.02413,2e-05,4.53091]
[1778933632567,41.94,78020.38,0.0,0.02416,2e-05,4.53453]
[1778933635338,41.94,78021.2,0.0,0.02417,2e-05,4.53693]
[1778933635586,41.94,78024.27,0.0,0.02423,2e-05,4.54561]
[1778933641629,41.94,78025.17,0.0,0.02424,2e-05,4.54877]
[1778933650178,41.94,78025.46,0.0,0.02426,2e-05,4.55093]
[1778933655732,41.95,78025.82,0.0,0.02427,2e-05,4.55259]
[1778933664795,41.95,78025.55,0.0,0.02427,2e-05,4.55307]
[1778933669832,41.95,78025.85,0.0,0.02428,2e-05,4.55456]
[1778933674867,41.95,78025.99,0.0,0.02428,2e-05,4.55356]
[1778933679902,41.95,78026.1,0.0,0.02428,2e-05,4.55454]
[1778933684937,41.96,78026.79,0.0,0.0243,2e-05,4.5571]
[1778933690458,41.96,78028.35,0.0,0.02433,2e-05,4.56212]
[1778933696015,41.96,78031.05,0.0,0.02438,2e-05,4.5701]
[1778933698663,41.96,78031.09,0.0,0.02438,2e-05,4.5704]
[1778933699036,41.96,78031.44,0.0,0.02439,2e-05,4.57146]
[1778933701677,41.96,78035.26,0.0,0.02446,2e-05,4.58214]
[1778933702063,41.96,78036.54,0.0,0.02448,2e-05,4.58574]
[1778933704077,41.96,78026.3,0.0,0.0243,2e-05,4.55776]
[1778933709112,41.96,78028.54,0.0,0.02435,2e-05,4.56444]
[1778933715154,41.96,78027.96,0.0,0.02434,2e-05,4.56347]
[1778933720189,41.96,78027.33,0.0,0.02433,2e-05,4.56227]
[1778933726232,41.97,78027.22,0.0,0.02433,2e-05,4.56263]
[1778933731267,41.97,78026.36,0.0,0.02431,2e-05,4.55888]
[1778933736303,41.97,78028.68,0.0,0.02436,2e-05,4.56582]
[1778933741339,41.97,78030.33,0.0,0.02439,2e-05,4.57092]
[1778933746373,41.97,78032.82,0.0,0.02443,2e-05,4.57834]
[1778933752415,41.97,78034.1,0.0,0.02446,2e-05,4.58253]
[1778933758370,41.97,78033.73,0.0,0.02446,2e-05,4.58186]
[1778933758433,41.97,78032.0,0.0,0.02443,2e-05,4.57734]
[1778933758472,41.97,78032.0,0.0,0.02443,2e-05,4.57734]
[1778933758547,41.97,78028.35,0.0,0.02437,2e-05,4.56731]
[1778933760292,41.97,78028.35,0.0,0.02437,2e-05,4.56731]
[1778933760393,41.97,78023.42,0.0,0.02429,2e-05,4.55422]
[1778933762535,41.97,78019.15,0.0,0.02421,2e-05,4.54254]
[1778933762551,41.98,78017.94,0.0,0.02419,2e-05,4.53941]
[1778933768533,41.98,78016.04,0.0,0.02417,2e-05,4.53542]
[1778933772560,41.98,78003.26,0.0,0.02395,2e-05,4.50071]
[1778933777597,41.98,78000.09,0.0,0.02391,2e-05,4.4932]
[1778933781349,41.98,77986.08,0.0,0.02367,2e-05,4.45564]
[1778933786661,41.98,77983.92,0.0,0.02365,2e-05,4.45115]
[1778933791697,41.99,77987.11,0.0,0.0237,2e-05,4.459]
[1778933796731,41.99,77985.9,0.0,0.02368,2e-05,4.45669]
[1778933809819,42.0,77982.43,0.0,0.02365,2e-05,4.45043]
[1778933815864,42.0,77982.59,0.0,0.02366,2e-05,4.4522]
[1778933821392,42.0,77978.12,0.0,0.02359,2e-05,4.44156]
[1778933826941,42.01,77974.47,0.0,0.02354,2e-05,4.43308]
[1778933828997,42.01,77974.85,0.0,0.02355,2e-05,4.43436]
[1778933829328,42.01,77974.85,0.0,0.02355,2e-05,4.43436]
[1778933829367,42.01,77965.86,0.0,0.0234,2e-05,4.41054]
[1778933833136,42.01,77960.79,0.0,0.02332,2e-05,4.39795]
[1778933833194,42.01,77960.56,0.0,0.02332,2e-05,4.39767]
[1778933836909,42.01,77960.56,0.0,0.02332,2e-05,4.398]
[1778933837168,42.01,77960.56,0.0,0.02332,2e-05,4.398]
[1778933837231,42.01,77961.72,0.0,0.02335,2e-05,4.40208]
[1778933845068,42.02,77962.02,0.0,0.02337,2e-05,4.40544]
[1778933851108,42.02,77962.12,0.0,0.02335,2e-05,4.40267]
[1778933857151,42.02,77963.38,0.0,0.02338,2e-05,4.40668]
[1778933862186,42.02,77966.0,0.0,0.02343,2e-05,4.41563]
[1778933866214,42.03,77976.38,0.0,0.02361,2e-05,4.44461]
[1778933871249,42.03,77974.37,0.0,0.02359,2e-05,4.44056]
[1778933877291,42.03,77977.99,0.0,0.02366,2e-05,4.45189]
[1778933882326,42.04,77975.93,0.0,0.02363,2e-05,4.44765]
[1778933888368,42.04,77972.44,0.0,0.02358,2e-05,4.43983]
[1778933893403,42.04,77970.5,0.0,0.02356,2e-05,4.43616]
[1778933898438,42.05,77973.5,0.0,0.02362,2e-05,4.4455]
[1778933903992,42.05,77975.87,0.0,0.02366,2e-05,4.45263]
[1778933904167,42.05,77975.87,0.0,0.02366,2e-05,4.45263]
[1778933904480,42.05,77975.87,0.0,0.02367,2e-05,4.45339]
[1778933908524,42.05,77978.39,0.0,0.02372,2e-05,4.4609]
[1778933909515,42.05,77977.77,0.0,0.02371,2e-05,4.45971]
[1778933914552,42.06,77972.77,0.0,0.02362,2e-05,4.44547]
[1778933919586,42.06,77966.82,0.0,0.02353,2e-05,4.43089]
[1778933920230,42.06,77966.82,0.0,0.02353,2e-05,4.43089]
[1778933920593,42.06,77967.23,0.0,0.02354,2e-05,4.43199]
[1778933921016,42.06,77967.23,0.0,0.02354,2e-05,4.43199]
[1778933921601,42.06,77963.66,0.0,0.02348,2e-05,4.42303]
[1778933923184,42.06,77959.49,0.0,0.02342,2e-05,4.4122]
[1778933923615,42.06,77960.1,0.0,0.02343,2e-05,4.41415]
[1778933928651,42.07,77957.59,0.0,0.0234,2e-05,4.40901]
[1778933933687,42.07,77954.58,0.0,0.02336,2e-05,4.40257]
[1778933938721,42.07,77950.26,0.0,0.0233,2e-05,4.39264]
[1778933943755,42.08,77949.08,0.0,0.02329,2e-05,4.39106]
[1778933948791,42.08,77945.31,0.0,0.02324,2e-05,4.38265]
[1778933953826,42.08,77953.92,0.0,0.02339,2e-05,4.40703]
[1778933960874,42.09,77952.51,0.0,0.02338,2e-05,4.40513]
[1778933965910,42.09,77948.47,0.0,0.02332,2e-05,4.3957]
[1778933970946,42.1,77947.43,0.0,0.02331,2e-05,4.39428]
[1778933977994,42.09,77946.57,0.0,0.02328,2e-05,4.38921]
[1778933983029,42.09,77946.4,0.0,0.02326,2e-05,4.38682]
[1778933987055,42.09,77944.04,0.0,0.02322,2e-05,4.3794]
[1778933987125,42.09,77933.12,0.0,0.02304,2e-05,4.35012]
[1778933990027,42.08,77931.79,0.0,0.02301,2e-05,4.34596]
[1778933990080,42.08,77931.05,0.0,0.023,2e-05,4.3437]
[1778933995114,42.08,77931.74,0.0,0.023,2e-05,4.34429]
[1778934000149,42.08,77933.91,0.0,0.02303,2e-05,4.34822]
[1778934005185,42.07,77933.78,0.0,0.02301,2e-05,4.3464]
[1778934006488,42.07,77933.78,0.0,0.02301,2e-05,4.3464]
[1778934006507,42.07,77933.78,0.0,0.02301,2e-05,4.3464]
[1778934006585,42.07,77927.38,0.0,0.02291,2e-05,4.32896]
[1778934011924,42.07,77932.17,0.0,0.02298,2e-05,4.34053]
[1778934012233,42.07,77932.54,0.0,0.02298,2e-05,4.34123]
[1778934017268,42.06,77933.44,0.0,0.02299,2e-05,4.34228]
[1778934023312,42.06,77934.47,0.0,0.023,2e-05,4.34367]
[1778934028346,42.06,77936.45,0.0,0.02302,2e-05,4.34736]
[1778934033383,42.05,77937.94,0.0,0.02303,2e-05,4.34806]
[1778934036402,42.05,77949.14,0.0,0.0232,2e-05,4.37698]
[1778934041441,42.06,77950.81,0.0,0.02324,2e-05,4.38262]
[1778934047482,42.06,77950.2,0.0,0.02324,2e-05,4.38318]
[1778934052518,42.07,77948.44,0.0,0.02323,2e-05,4.38027]
[1778934057553,42.06,77946.64,0.0,0.02319,2e-05,4.37492]
[1778934063098,42.06,77944.84,0.0,0.02315,2e-05,4.36856]
[1778934068630,42.06,77942.77,0.0,0.02311,2e-05,4.36117]
[1778934075680,42.06,77942.42,0.0,0.02311,2e-05,4.36198]
[1778934080713,42.06,77941.01,0.0,0.0231,2e-05,4.35995]
[1778934085750,42.07,77942.53,0.0,0.02314,2e-05,4.36567]
[1778934085859,42.07,77942.53,0.0,0.02314,2e-05,4.36567]
[1778934086755,42.07,77944.2,0.0,0.02316,2e-05,4.36977]
[1778934088855,42.07,77952.78,0.0,0.0233,2e-05,4.39185]
[1778934089776,42.06,77953.44,0.0,0.02331,2e-05,4.39325]
[1778934094811,42.06,77953.83,0.0,0.02329,2e-05,4.39046]
[1778934099847,42.06,77950.26,0.0,0.02322,2e-05,4.37927]
[1778934105896,42.05,77949.76,0.0,0.0232,2e-05,4.37597]
[1778934110931,42.05,77947.67,0.0,0.02316,2e-05,4.36883]
[1778934115965,42.04,77941.61,0.0,0.02305,2e-05,4.35128]
[1778934122008,42.04,77939.73,0.0,0.02301,2e-05,4.34462]
[1778934128050,42.04,77938.45,0.0,0.02297,2e-05,4.33956]
[1778934133599,42.03,77937.12,0.0,0.02295,2e-05,4.33494]
[1778934139128,42.03,77936.4,0.0,0.02292,2e-05,4.33119]
[1778934144162,42.03,77935.92,0.0,0.02291,2e-05,4.32888]
[1778934149197,42.02,77935.21,0.0,0.02289,2e-05,4.32548]
[1778934154234,42.02,77934.26,0.0,0.02285,2e-05,4.31978]
[1778934159051,42.02,77932.69,0.0,0.02282,2e-05,4.31474]
[1778934159134,42.02,77932.69,0.0,0.02282,2e-05,4.31474]
[1778934159149,42.02,77932.69,0.0,0.02282,2e-05,4.31474]
[1778934159268,42.02,77932.87,0.0,0.02283,2e-05,4.31499]
[1778934164304,42.02,77938.53,0.0,0.02292,2e-05,4.32999]
[1778934165946,42.02,77938.63,0.0,0.02292,2e-05,4.33066]
[1778934166028,42.02,77938.63,0.0,0.02292,2e-05,4.33066]
[1778934166318,42.02,77938.19,0.0,0.02292,2e-05,4.32991]
[1778934171352,42.02,77937.37,0.0,0.0229,2e-05,4.32716]
[1778934176388,42.02,77938.04,0.0,0.0229,2e-05,4.32769]
[1778934181423,42.01,77937.9,0.0,0.02289,2e-05,4.32609]
[1778934186458,42.01,77938.89,0.0,0.0229,2e-05,4.32746]
[1778934187992,42.01,77940.93,0.0,0.02293,2e-05,4.33258]
[1778934188039,42.01,77940.93,0.0,0.02293,2e-05,4.33258]
[1778934188472,42.01,77943.4,0.0,0.02297,2e-05,4.33883]
[1778934190486,42.01,77960.46,0.0,0.02325,2e-05,4.38412]
[1778934192174,42.01,77960.56,0.0,0.02325,2e-05,4.38404]
[1778934192500,42.01,77960.76,0.0,0.02325,2e-05,4.38422]
[1778934193147,42.01,77960.76,0.0,0.02325,2e-05,4.38422]
[1778934193433,42.01,77960.76,0.0,0.02325,2e-05,4.38422]
[1778934193510,42.01,77960.74,0.0,0.02325,2e-05,4.38382]
[1778934198542,42.0,77963.69,0.0,0.02329,2e-05,4.38994]
[1778934202570,42.0,77952.16,0.0,0.02309,2e-05,4.358]
[1778934207605,42.0,77952.91,0.0,0.02309,2e-05,4.35859]
[1778934213647,41.99,77953.33,0.0,0.02308,2e-05,4.35592]
[1778934218682,41.99,77953.43,0.0,0.02307,2e-05,4.35471]
[1778934221727,41.99,77957.84,0.0,0.02314,2e-05,4.36579]
[1778934221800,41.98,77960.66,0.0,0.02318,2e-05,4.37264]
[1778934224723,41.98,77960.66,0.0,0.02318,2e-05,4.37264]
[1778934224806,41.98,77963.9,0.0,0.02323,2e-05,4.38024]
[1778934230766,41.98,77974.47,0.0,0.02339,2e-05,4.40624]
[1778934235801,41.97,77973.02,0.0,0.02335,2e-05,4.4005]
[1778934242850,41.97,77971.32,0.0,0.02331,2e-05,4.39337]
[1778934247885,41.96,77966.86,0.0,0.02322,2e-05,4.37974]
[1778934252922,41.96,77969.12,0.0,0.02325,2e-05,4.3841]
[1778934257956,41.95,77970.9,0.0,0.02327,2e-05,4.38722]
[1778934262991,41.95,77974.37,0.0,0.02332,2e-05,4.39487]
[1778934269377,41.95,77975.28,0.0,0.02332,2e-05,4.39604]
[1778934269397,41.95,77972.62,0.0,0.02327,2e-05,4.38831]
[1778934272624,41.94,77970.07,0.0,0.02322,2e-05,4.37893]
[1778934272742,41.94,77959.2,0.0,0.02304,2e-05,4.34979]
[1778934276082,41.94,77947.76,0.0,0.02285,2e-05,4.31871]
[1778934281116,41.94,77938.08,0.0,0.02269,2e-05,4.29247]
[1778934286155,41.94,77936.77,0.0,0.02266,2e-05,4.28833]
[1778934291187,41.94,77936.16,0.0,0.02265,2e-05,4.28605]
[1778934296223,41.94,77928.58,0.0,0.02252,2e-05,4.26564]
[1778934301261,41.93,77929.09,0.0,0.02253,2e-05,4.26648]
[1778934306293,41.93,77924.2,0.0,0.02245,2e-05,4.25328]
[1778934311334,41.93,77921.18,0.0,0.0224,2e-05,4.24512]
[1778934316363,41.93,77915.52,0.0,0.0223,2e-05,4.23018]
[1778934321399,41.93,77907.16,0.0,0.02217,2e-05,4.20842]
[1778934326434,41.93,77914.69,0.0,0.02229,2e-05,4.22774]
[1778934331468,41.93,77916.81,0.0,0.02231,2e-05,4.23102]
[1778934336503,41.93,77919.73,0.0,0.02236,2e-05,4.23838]
[1778934341538,41.93,77923.58,0.0,0.02242,2e-05,4.24818]
[1778934349596,41.93,77925.24,0.0,0.02244,2e-05,4.25215]
[1778934355158,41.93,77926.85,0.0,0.02247,2e-05,4.25611]
[1778934365227,41.93,77928.68,0.0,0.02249,2e-05,4.26053]
[1778934373785,41.93,77931.04,0.0,0.02253,2e-05,4.26644]
[1778934379828,41.93,77931.2,0.0,0.02253,2e-05,4.26663]
[1778934384864,41.93,77935.09,0.0,0.02259,2e-05,4.27658]
[1778934388574,41.93,77940.17,0.0,0.02267,2e-05,4.28967]
[1778934388892,41.92,77942.52,0.0,0.02271,2e-05,4.29565]
[1778934391673,41.92,77943.98,0.0,0.02273,2e-05,4.29926]
[1778934392005,41.92,77943.83,0.0,0.02272,2e-05,4.29676]
[1778934397955,41.92,77939.04,0.0,0.02264,2e-05,4.28356]
[1778934402990,41.92,77940.05,0.0,0.02265,2e-05,4.28568]
[1778934408025,41.92,77944.41,0.0,0.02271,2e-05,4.29648]
[1778934413060,41.92,77945.12,0.0,0.02272,2e-05,4.29762]
[1778934418097,41.92,77943.19,0.0,0.02269,2e-05,4.2918]
[1778934423132,41.91,77940.04,0.0,0.02263,2e-05,4.2828]
[1778934428170,41.91,77937.58,0.0,0.02259,2e-05,4.27569]
[1778934433205,41.91,77935.96,0.0,0.02256,2e-05,4.27079]
[1778934438240,41.91,77935.65,0.0,0.02255,2e-05,4.26933]
[1778934445792,41.91,77935.73,0.0,0.02254,2e-05,4.26861]
[1778934451330,41.91,77934.01,0.0,0.0225,2e-05,4.26135]
[1778934454400,41.91,77933.91,0.0,0.0225,2e-05,4.26084]
[1778934454822,41.91,77933.91,0.0,0.0225,2e-05,4.26084]
[1778934454823,41.9,77927.31,0.0,0.02239,2e-05,4.2435]
[1778934457373,41.9,77906.3,0.0,0.02206,2e-05,4.18887]
[1778934459587,41.9,77905.18,0.0,0.02204,2e-05,4.18599]
[1778934460143,41.9,77905.18,0.0,0.02204,2e-05,4.18599]
[1778934459625,41.9,77905.07,0.0,0.02204,2e-05,4.18571]
[1778934460679,41.9,77905.07,0.0,0.02204,2e-05,4.18571]
[1778934460748,41.9,77905.07,0.0,0.02204,2e-05,4.18571]
[1778934465934,41.9,77904.05,0.0,0.02202,2e-05,4.18314]
[1778934471471,41.9,77903.8,0.0,0.02202,2e-05,4.1826]
[1778934476506,41.91,77898.03,0.0,0.02193,2e-05,4.16788]
[1778934481107,41.91,77894.18,0.0,0.02187,2e-05,4.1582]
[1778934481617,41.91,77894.6,0.0,0.02188,2e-05,4.15934]
[1778934481684,41.91,77885.6,0.0,0.02174,2e-05,4.13636]
[1778934484619,41.91,77879.38,0.0,0.02164,2e-05,4.12072]
[1778934484678,41.91,77877.04,0.0,0.02161,2e-05,4.1149]
[1778934489649,41.91,77872.5,0.0,0.02154,2e-05,4.10392]
[1778934489751,41.91,77874.94,0.0,0.02158,2e-05,4.11026]
[1778934490247,41.91,77874.94,0.0,0.02158,2e-05,4.11026]
[1778934490604,41.91,77874.94,0.0,0.02158,2e-05,4.11039]
[1778934496160,41.91,77874.02,0.0,0.02157,2e-05,4.10879]
[1778934501683,41.91,77878.28,0.0,0.02164,2e-05,4.12021]
[1778934506717,41.91,77884.98,0.0,0.02175,2e-05,4.13778]
[1778934511752,41.91,77888.37,0.0,0.02179,2e-05,4.14494]
[1778934516787,41.92,77885.88,0.0,0.02176,2e-05,4.13903]
[1778934521822,41.91,77878.13,0.0,0.02162,2e-05,4.11613]
[1778934527864,41.9,77878.81,0.0,0.0216,2e-05,4.114]
[1778934532899,41.89,77877.98,0.0,0.02156,2e-05,4.10792]
[1778934537935,41.88,77882.68,0.0,0.02161,2e-05,4.11592]
[1778934542970,41.87,77879.44,0.0,0.02154,2e-05,4.10367]
[1778934548007,41.86,77879.5,0.0,0.02151,2e-05,4.09987]
[1778934553041,41.85,77882.23,0.0,0.02153,2e-05,4.10288]
[1778934558079,41.84,77883.94,0.0,0.02153,2e-05,4.10261]
[1778934563112,41.83,77888.37,0.0,0.02158,2e-05,4.11102]
[1778934567051,41.83,77895.44,0.0,0.02169,2e-05,4.12862]
[1778934567151,41.83,77903.64,0.0,0.02182,2e-05,4.14979]
[1778934570972,41.83,77910.35,0.0,0.02192,2e-05,4.16737]
[1778934571182,41.83,77919.19,0.0,0.02205,2e-05,4.1883]
[1778934576202,41.83,77930.27,0.0,0.02223,2e-05,4.21721]
[1778934581236,41.83,77936.45,0.0,0.02233,2e-05,4.23334]
[1778934586272,41.83,77938.72,0.0,0.02237,2e-05,4.23927]
[1778934593321,41.83,77935.66,0.0,0.02232,2e-05,4.23141]
[1778934598356,41.83,77939.18,0.0,0.02237,2e-05,4.24066]
[1778934602384,41.83,77951.59,0.0,0.02257,2e-05,4.27301]
[1778934607418,41.83,77952.61,0.0,0.02259,2e-05,4.27542]
[1778934612455,41.83,77950.1,0.0,0.02254,2e-05,4.26852]
[1778934617488,41.83,77953.98,0.0,0.02261,2e-05,4.27835]
[1778934619757,41.83,77954.76,0.0,0.02262,2e-05,4.28031]
[1778934619864,41.83,77954.76,0.0,0.02262,2e-05,4.28031]
[1778934619871,41.83,77954.76,0.0,0.02262,2e-05,4.28031]
[1778934619887,41.83,77957.05,0.0,0.02265,2e-05,4.28622]
[1778934625544,41.83,77964.82,0.0,0.02277,2e-05,4.30586]
[1778934630937,41.83,77961.87,0.0,0.02272,2e-05,4.29748]
[1778934631241,41.83,77961.87,0.0,0.02272,2e-05,4.29748]
[1778934631272,41.83,77961.38,0.0,0.0227,2e-05,4.2939]
[1778934637147,41.82,77959.84,0.0,0.02267,2e-05,4.28911]
[1778934642664,41.82,77954.48,0.0,0.02258,2e-05,4.27411]
[1778934647699,41.82,77950.08,0.0,0.02251,2e-05,4.26194]
[1778934652734,41.82,77952.02,0.0,0.02253,2e-05,4.26636]
[1778934657768,41.82,77951.72,0.0,0.02252,2e-05,4.26488]
[1778934662810,41.82,77951.19,0.0,0.02251,2e-05,4.26278]
[1778934667844,41.81,77950.89,0.0,0.0225,2e-05,4.26126]
[1778934672878,41.81,77950.11,0.0,0.02248,2e-05,4.25849]
[1778934677912,41.81,77953.93,0.0,0.02254,2e-05,4.26773]
[1778934679927,41.81,77966.59,0.0,0.02274,2e-05,4.29964]
[1778934684962,41.8,77965.84,0.0,0.02271,2e-05,4.29567]
[1778934689998,41.8,77966.43,0.0,0.02272,2e-05,4.29621]
[1778934695034,41.8,77966.88,0.0,0.02271,2e-05,4.29442]
[1778934700079,41.8,77971.41,0.0,0.02277,2e-05,4.30541]
[1778934705114,41.79,77973.29,0.0,0.0228,2e-05,4.30938]
[1778934710149,41.79,77977.27,0.0,0.02286,2e-05,4.31893]
[1778934715184,41.79,77979.56,0.0,0.02289,2e-05,4.32401]
[1778934720218,41.79,77981.44,0.0,0.02291,2e-05,4.32802]
[1778934726261,41.78,77982.75,0.0,0.02293,2e-05,4.33016]
[1778934732303,41.78,77983.67,0.0,0.02293,2e-05,4.33148]
[1778934738347,41.78,77984.56,0.0,0.02294,2e-05,4.33273]
[1778934744391,41.78,77985.73,0.0,0.02295,2e-05,4.33475]
[1778934750430,41.77,77987.0,0.0,0.02297,2e-05,4.33707]
[1778934755465,41.77,77987.81,0.0,0.02296,2e-05,4.33635]
[1778934760616,41.77,77987.93,0.0,0.02296,2e-05,4.33633]
[1778934766542,41.77,77985.0,0.0,0.02291,2e-05,4.32697]
[1778934771578,41.76,77987.41,0.0,0.02294,2e-05,4.33254]
[1778934776615,41.76,77989.19,0.0,0.02296,2e-05,4.33638]
[1778934781648,41.76,77991.58,0.0,0.023,2e-05,4.34176]
[1778934788198,41.76,77989.51,0.0,0.02296,2e-05,4.3351]
[1778934793732,41.75,77993.02,0.0,0.02301,2e-05,4.34328]
[1778934799774,41.75,77990.34,0.0,0.02296,2e-05,4.33494]
[1778934804809,41.75,77992.09,0.0,0.02298,2e-05,4.33861]
[1778934805969,41.75,77992.09,0.0,0.02298,2e-05,4.33861]
[1778934806001,41.75,77992.09,0.0,0.02298,2e-05,4.33861]
[1778934806012,41.75,77992.09,0.0,0.02298,2e-05,4.33861]
[1778934806051,41.75,77992.09,0.0,0.02298,2e-05,4.33861]
[1778934806158,41.75,77996.4,0.0,0.02305,2e-05,4.34989]
[1778934808338,41.75,78012.58,0.0,0.02331,2e-05,4.39267]
[1778934809489,41.75,78012.58,0.0,0.02331,2e-05,4.39267]
[1778934809903,41.75,78012.58,0.0,0.02331,2e-05,4.39239]
[1778934810079,41.75,78012.58,0.0,0.02331,2e-05,4.39239]
[1778934810166,41.75,78013.59,0.0,0.02332,2e-05,4.39482]
[1778934815888,41.74,78018.51,0.0,0.02338,2e-05,4.4042]
[1778934820922,41.74,78022.66,0.0,0.02344,2e-05,4.41374]
[1778934825957,41.73,78025.22,0.0,0.02347,2e-05,4.41897]
[1778934831203,41.73,78025.2,0.0,0.02347,2e-05,4.41793]
[1778934839048,41.72,78025.1,0.0,0.02345,2e-05,4.41441]
[1778934845092,41.72,78027.82,0.0,0.02348,2e-05,4.41979]
[1778934851132,41.71,78029.95,0.0,0.0235,2e-05,4.42359]
[1778934858181,41.71,78030.32,0.0,0.02349,2e-05,4.42234]
[1778934868758,41.7,78033.44,0.0,0.02352,2e-05,4.42727]
[1778934876307,41.7,78035.04,0.0,0.02353,2e-05,4.42738]
[1778934883356,41.68,78036.0,0.0,0.02349,2e-05,4.42199]
[1778934889398,41.66,78037.48,0.0,0.02348,2e-05,4.42035]
[1778934898970,41.64,78037.17,0.0,0.0234,2e-05,4.40704]
[1778934904503,41.62,78031.27,0.0,0.02325,2e-05,4.38384]
[1778934906519,41.61,78018.85,0.0,0.02303,2e-05,4.34828]
[1778934906708,41.61,78018.85,0.0,0.02303,2e-05,4.34828]
[1778934907525,41.61,78018.12,0.0,0.02301,2e-05,4.3452]
[1778934909682,41.6,78023.41,0.0,0.02309,2e-05,4.35703]
[1778934910361,41.6,78023.41,0.0,0.02309,2e-05,4.35703]
[1778934913334,41.6,78028.71,0.0,0.02315,2e-05,4.36774]
[1778934916588,41.59,78017.28,0.0,0.02294,2e-05,4.33258]
[1778934921623,41.57,78010.11,0.0,0.02278,2e-05,4.30808]
[1778934926658,41.56,78008.1,0.0,0.02272,2e-05,4.29736]
[1778934931693,41.55,78007.64,0.0,0.02267,2e-05,4.28878]
[1778934936728,41.53,78006.68,0.0,0.02262,2e-05,4.28093]
[1778934939408,41.53,78007.02,0.0,0.02262,2e-05,4.28077]
[1778934944784,41.51,78010.03,0.0,0.02262,2e-05,4.28127]
[1778934949819,41.5,78010.23,0.0,0.02259,2e-05,4.27653]
[1778934954854,41.49,78008.83,0.0,0.02253,2e-05,4.26763]
[1778934961903,41.47,78007.49,0.0,0.02247,2e-05,4.25698]
[1778934966938,41.46,78011.82,0.0,0.02251,2e-05,4.26337]
[1778934971973,41.45,78015.03,0.0,0.02253,2e-05,4.26675]
[1778934977008,41.44,78016.48,0.0,0.02252,2e-05,4.26553]
[1778934982043,41.43,78018.23,0.0,0.02252,2e-05,4.26516]
[1778934989610,41.41,78020.71,0.0,0.02251,2e-05,4.26376]
[1778934996142,41.39,78022.11,0.0,0.02248,2e-05,4.25959]
[1778935002185,41.38,78021.76,0.0,0.02244,2e-05,4.25286]
[1778935008225,41.37,78021.99,0.0,0.02241,2e-05,4.24775]
[1778935014269,41.35,78021.42,0.0,0.02236,2e-05,4.24062]
[1778935019303,41.34,78021.73,0.0,0.02234,2e-05,4.23682]
[1778935024339,41.33,78012.72,0.0,0.02217,2e-05,4.20866]
[1778935029374,41.32,78010.94,0.0,0.02211,2e-05,4.19969]
[1778935034408,41.31,78007.82,0.0,0.02203,2e-05,4.18727]
[1778935039445,41.3,78009.87,0.0,0.02204,2e-05,4.18839]
[1778935045490,41.29,78011.06,0.0,0.02203,2e-05,4.18644]
[1778935050522,41.28,78007.35,0.0,0.02194,2e-05,4.17259]
[1778935055560,41.27,78003.25,0.0,0.02184,2e-05,4.15587]
[1778935061600,41.25,78002.6,0.0,0.0218,2e-05,4.14857]
[1778935068649,41.24,78001.2,0.0,0.02174,2e-05,4.13937]
[1778935079726,41.22,78005.09,0.0,0.02175,2e-05,4.14071]
[1778935082747,41.21,78020.69,0.0,0.02198,2e-05,4.17894]
[1778935087782,41.2,78023.26,0.0,0.022,2e-05,4.18142]
[1778935093826,41.19,78023.73,0.0,0.02197,2e-05,4.1776]
[1778935098859,41.18,78022.87,0.0,0.02193,2e-05,4.1712]
[1778935104900,41.17,78020.58,0.0,0.02186,2e-05,4.16029]
[1778935110455,41.16,78017.68,0.0,0.02179,2e-05,4.14869]
[1778935115981,41.15,78017.49,0.0,0.02175,2e-05,4.14148]
[1778935122020,41.14,78016.32,0.0,0.0217,2e-05,4.13373]
[1778935130595,41.12,78018.02,0.0,0.02169,2e-05,4.13199]
[1778935137125,41.11,78019.68,0.0,0.02169,2e-05,4.13107]
[1778935145181,41.1,78022.72,0.0,0.0217,2e-05,4.13308]
[1778935150735,41.09,78027.05,0.0,0.02174,2e-05,4.14003]
[1778935156258,41.08,78029.56,0.0,0.02176,2e-05,4.14433]
[1778935161294,41.07,78024.36,0.0,0.02166,2e-05,4.12738]
[1778935167335,41.06,78025.8,0.0,0.02166,2e-05,4.12712]
[1778935175391,41.05,78027.81,0.0,0.02165,2e-05,4.12516]
[1778935180426,41.04,78020.05,0.0,0.02151,2e-05,4.10183]
[1778935185461,41.04,78016.24,0.0,0.02143,2e-05,4.08885]
[1778935190500,41.03,78013.49,0.0,0.02136,2e-05,4.07867]
[1778935195535,41.02,78009.82,0.0,0.02129,2e-05,4.06616]
[1778935201088,41.01,78008.32,0.0,0.02124,2e-05,4.05869]
[1778935206612,41.01,78005.83,0.0,0.02119,2e-05,4.04931]
[1778935214669,40.99,78013.62,0.0,0.02128,2e-05,4.06448]
[1778935219704,40.99,78016.48,0.0,0.0213,2e-05,4.06881]
[1778935228769,40.97,78018.19,0.0,0.0213,2e-05,4.06783]
[1778935237828,40.96,78019.5,0.0,0.02127,2e-05,4.06344]
[1778935247896,40.95,78021.05,0.0,0.02126,2e-05,4.06173]
[1778935257966,40.93,78022.66,0.0,0.02125,2e-05,4.06029]
[1778935263004,40.93,78023.89,0.0,0.02125,2e-05,4.06071]
[1778935269046,40.92,78024.11,0.0,0.02124,2e-05,4.05802]
[1778935280121,40.9,78024.52,0.0,0.02121,2e-05,4.05321]
[1778935290191,40.89,78025.15,0.0,0.02118,2e-05,4.04962]
[1778935296236,40.88,78025.59,0.0,0.02116,2e-05,4.04576]
[1778935301787,40.88,78026.28,0.0,0.02116,2e-05,4.04501]
[1778935308319,40.87,78025.85,0.0,0.02113,2e-05,4.04041]
[1778935313356,40.86,78029.69,0.0,0.02117,2e-05,4.04782]
[1778935320404,40.86,78031.59,0.0,0.02118,2e-05,4.04911]
[1778935322170,40.85,78031.18,0.0,0.02117,2e-05,4.04703]
[1778935322421,40.85,78031.18,0.0,0.02117,2e-05,4.04703]
[1778935324100,40.85,78030.38,0.0,0.02115,2e-05,4.04446]
[1778935324432,40.85,78028.35,0.0,0.02112,2e-05,4.03873]
[1778935329466,40.84,78029.31,0.0,0.02112,2e-05,4.0387]
[1778935334504,40.84,78031.88,0.0,0.02114,2e-05,4.04279]
[1778935339537,40.83,78030.43,0.0,0.0211,2e-05,4.03654]
[1778935344572,40.83,78029.64,0.0,0.02108,2e-05,4.03203]
[1778935352629,40.82,78029.12,0.0,0.02103,2e-05,4.02487]
[1778935357664,40.81,78028.64,0.0,0.02101,2e-05,4.02124]
[1778935362698,40.81,78028.46,0.0,0.02099,2e-05,4.01841]
[1778935367734,40.8,78028.08,0.0,0.02097,2e-05,4.01509]
[1778935374783,40.79,78027.81,0.0,0.02095,2e-05,4.01117]
[1778935382842,40.78,78027.69,0.0,0.02093,2e-05,4.00722]
[1778935387874,40.78,78025.36,0.0,0.02088,2e-05,3.99905]
[1778935392908,40.77,78025.8,0.0,0.02087,2e-05,3.99802]
[1778935397944,40.77,78026.18,0.0,0.02086,2e-05,3.99685]
[1778935402983,40.76,78026.38,0.0,0.02085,2e-05,3.99525]
[1778935406003,40.76,78013.16,0.0,0.02064,2e-05,3.96034]
[1778935412046,40.75,78012.25,0.0,0.0206,2e-05,3.95374]
[1778935419095,40.75,78013.03,0.0,0.0206,2e-05,3.95332]
[1778935424130,40.74,78009.85,0.0,0.02054,2e-05,3.94354]
[1778935430172,40.74,78008.48,0.0,0.02051,2e-05,3.93806]
[1778935430902,40.74,78008.48,0.0,0.02051,2e-05,3.93806]
[1778935436213,40.73,78013.01,0.0,0.02056,2e-05,3.94757]
[1778935441013,40.73,78014.89,0.0,0.02059,2e-05,3.95138]
[1778935448297,40.72,78020.03,0.0,0.02065,2e-05,3.96159]
[1778935453781,40.72,78021.77,0.0,0.02067,2e-05,3.96478]
[1778935453866,40.72,78022.93,0.0,0.02068,2e-05,3.96742]
[1778935457955,40.72,78029.09,0.0,0.02077,2e-05,3.98216]
[1778935457960,40.72,78030.12,0.0,0.02079,2e-05,3.98445]
[1778935463403,40.71,78028.6,0.0,0.02075,2e-05,3.9785]
[1778935468437,40.71,78022.89,0.0,0.02065,2e-05,3.96223]
[1778935471285,40.71,78021.59,0.0,0.02063,2e-05,3.95824]
[1778935476495,40.7,78018.77,0.0,0.02056,2e-05,3.94717]
[1778935481530,40.7,78019.34,0.0,0.02056,2e-05,3.94693]
[1778935486565,40.69,78017.18,0.0,0.02052,2e-05,3.93974]
[1778935493132,40.69,78014.88,0.0,0.02047,2e-05,3.93153]
[1778935501183,40.68,78015.03,0.0,0.02046,2e-05,3.93055]
[1778935506706,40.68,78010.89,0.0,0.02038,2e-05,3.91708]
[1778935511743,40.67,78010.73,0.0,0.02037,2e-05,3.91506]
[1778935516777,40.67,78007.73,0.0,0.02031,2e-05,3.90592]
[1778935521813,40.67,78006.73,0.0,0.02029,2e-05,3.90187]
[1778935527856,40.66,78006.79,0.0,0.02028,2e-05,3.90025]
[1778935532892,40.66,78006.48,0.0,0.02026,2e-05,3.89617]
[1778935538933,40.65,78010.79,0.0,0.02031,2e-05,3.90526]
[1778935543968,40.65,78010.15,0.0,0.02029,2e-05,3.90219]
[1778935553554,40.64,78014.59,0.0,0.02034,2e-05,3.91045]
[1778935561088,40.64,78019.01,0.0,0.0204,2e-05,3.91957]
[1778935566123,40.64,78021.7,0.0,0.02043,2e-05,3.92496]
[1778935571160,40.63,78016.35,0.0,0.02034,2e-05,3.90984]
[1778935579216,40.63,78013.37,0.0,0.02028,2e-05,3.90045]
[1778935584251,40.62,78012.05,0.0,0.02025,2e-05,3.89599]
[1778935589287,40.62,78014.28,0.0,0.02028,2e-05,3.90042]
[1778935594328,40.62,78009.87,0.0,0.0202,2e-05,3.88629]
[1778935599358,40.62,78014.61,0.0,0.02026,2e-05,3.89716]
[1778935604397,40.61,78017.99,0.0,0.02031,2e-05,3.90463]
[1778935609432,40.61,78020.24,0.0,0.02033,2e-05,3.90927]
[1778935614466,40.61,78019.98,0.0,0.02032,2e-05,3.90752]
[1778935619503,40.61,78019.12,0.0,0.0203,2e-05,3.90427]
[1778935624536,40.6,78016.17,0.0,0.02025,2e-05,3.89577]
[1778935630578,40.6,78016.07,0.0,0.02024,2e-05,3.89426]
[1778935635615,40.6,78014.61,0.0,0.02021,2e-05,3.88955]
[1778935640649,40.59,78014.0,0.0,0.0202,2e-05,3.887]
[1778935645685,40.59,78013.74,0.0,0.02019,2e-05,3.8853]
[1778935654257,40.59,78018.47,0.0,0.02024,2e-05,3.89323]
[1778935659783,40.58,78017.21,0.0,0.02021,2e-05,3.88885]
[1778935667842,40.58,78018.04,0.0,0.02021,2e-05,3.88893]
[1778935672876,40.58,78020.23,0.0,0.02024,2e-05,3.89319]
[1778935679924,40.57,78021.23,0.0,0.02024,2e-05,3.89395]
[1778935691002,40.56,78022.59,0.0,0.02024,2e-05,3.89454]
[1778935697046,40.56,78022.56,0.0,0.02023,2e-05,3.89288]
[1778935705103,40.56,78022.89,0.0,0.02023,2e-05,3.89158]
[1778935710140,40.55,78030.42,0.0,0.02033,2e-05,3.90918]
[1778935715174,40.55,78030.4,0.0,0.02031,2e-05,3.90577]
[1778935722422,40.55,78032.57,0.0,0.02034,2e-05,3.91007]
[1778935722424,40.55,78032.57,0.0,0.02034,2e-05,3.91007]
[1778935732298,40.53,78050.24,0.0,0.02058,2e-05,3.95023]
[1778935735318,40.53,78061.48,0.0,0.02075,2e-05,3.97778]
[1778935740352,40.53,78064.01,0.0,0.02077,2e-05,3.98222]
[1778935745387,40.52,78064.19,0.0,0.02076,2e-05,3.98065]
[1778935750423,40.52,78063.63,0.0,0.02074,2e-05,3.97718]
[1778935751949,40.52,78063.03,0.0,0.02073,2e-05,3.97523]
[1778935757472,40.51,78062.25,0.0,0.02071,2e-05,3.97144]
[1778935762508,40.51,78059.72,0.0,0.02066,2e-05,3.96296]
[1778935767542,40.5,78059.62,0.0,0.02064,2e-05,3.96077]
[1778935771569,40.5,78051.44,0.0,0.0205,2e-05,3.93657]
[1778935776606,40.49,78051.54,0.0,0.02049,2e-05,3.93514]
[1778935781640,40.49,78047.97,0.0,0.02043,2e-05,3.92455]
[1778935785180,40.49,78035.7,0.0,0.02023,2e-05,3.89268]
[1778935790704,40.49,78029.93,0.0,0.02014,2e-05,3.87671]
[1778935795741,40.48,78026.08,0.0,0.02007,2e-05,3.86598]
[1778935798763,40.48,78013.96,0.0,0.01989,1e-05,3.83516]
[1778935803797,40.48,78019.03,0.0,0.01996,2e-05,3.84721]
[1778935809839,40.48,78020.37,0.0,0.01997,2e-05,3.84959]
[1778935815393,40.48,78028.48,0.0,0.02009,2e-05,3.86902]
[1778935820918,40.47,78029.97,0.0,0.02011,2e-05,3.87154]
[1778935823937,40.47,78040.77,0.0,0.02027,2e-05,3.89806]
[1778935828973,40.47,78042.17,0.0,0.02028,2e-05,3.9003]
[1778935835538,40.46,78042.55,0.0,0.02026,2e-05,3.89757]
[1778935841059,40.46,78034.96,0.0,0.02014,2e-05,3.87713]
[1778935846091,40.46,78036.37,0.0,0.02015,2e-05,3.87936]
[1778935851127,40.45,78035.05,0.0,0.02013,2e-05,3.87469]
[1778935856161,40.45,78033.95,0.0,0.0201,2e-05,3.87055]
[1778935861196,40.45,78032.67,0.0,0.02007,2e-05,3.86596]
[1778935866232,40.44,78030.82,0.0,0.02004,2e-05,3.85993]
[1778935871267,40.44,78030.22,0.0,0.02002,2e-05,3.85703]
[1778935876302,40.44,78029.59,0.0,0.02,2e-05,3.85405]
[1778935881337,40.43,78029.09,0.0,0.01999,2e-05,3.85139]
[1778935886372,40.43,78029.62,0.0,0.01998,2e-05,3.8513]
[1778935891407,40.43,78029.64,0.0,0.01997,2e-05,3.84805]
[1778935898456,40.42,78029.18,0.0,0.01995,2e-05,3.84464]
[1778935903491,40.42,78028.43,0.0,0.01993,2e-05,3.84136]
[1778935908526,40.41,78028.08,0.0,0.01991,1e-05,3.8391]
[1778935916104,40.41,78028.59,0.0,0.01991,1e-05,3.83843]
[1778935921617,40.41,78028.23,0.0,0.01989,1e-05,3.83588]
[1778935926651,40.4,78027.92,0.0,0.01988,1e-05,3.83373]
[1778935931700,40.4,78028.1,0.0,0.01987,1e-05,3.83282]
[1778935937742,40.39,78028.11,0.0,0.01986,1e-05,3.83123]
[1778935942777,40.39,78027.97,0.0,0.01985,1e-05,3.82954]
[1778935946298,40.39,78028.45,0.0,0.01986,1e-05,3.83047]
[1778935946314,40.39,78028.19,0.0,0.01985,1e-05,3.82928]
[1778935948219,40.39,78028.19,0.0,0.01985,1e-05,3.82902]
[1778935948319,40.39,78041.12,0.0,0.02004,2e-05,3.86114]
[1778935953854,40.38,78037.61,0.0,0.01997,2e-05,3.84872]
[1778935961911,40.38,78041.21,0.0,0.02001,2e-05,3.85566]
[1778935967953,40.38,78043.06,0.0,0.02003,2e-05,3.85886]
[1778935972988,40.37,78041.73,0.0,0.02,2e-05,3.85437]
[1778935978024,40.37,78039.21,0.0,0.01996,2e-05,3.84703]
[1778935983069,40.37,78038.71,0.0,0.01995,2e-05,3.84478]
[1778935988102,40.37,78039.92,0.0,0.01996,2e-05,3.84681]
[1778935993137,40.36,78041.05,0.0,0.01997,2e-05,3.84861]
[1778935998173,40.36,78041.56,0.0,0.01997,2e-05,3.84886]
[1778936004216,40.36,78032.3,0.0,0.01982,1e-05,3.82458]
[1778936009250,40.36,78030.56,0.0,0.01979,1e-05,3.81947]
[1778936014285,40.35,78030.43,0.0,0.01978,1e-05,3.81658]
[1778936019320,40.35,78025.99,0.0,0.01971,1e-05,3.80497]
[1778936024355,40.35,78024.49,0.0,0.01968,1e-05,3.80078]
[1778936029390,40.35,78015.48,0.0,0.01955,1e-05,3.77811]
[1778936034425,40.35,78010.63,0.0,0.01948,1e-05,3.76594]
[1778936039460,40.35,78011.2,0.0,0.01948,1e-05,3.76721]
[1778936044497,40.35,78010.91,0.0,0.01948,1e-05,3.76636]
[1778936049531,40.35,78002.68,0.0,0.01936,1e-05,3.7461]
[1778936054567,40.35,78001.89,0.0,0.01935,1e-05,3.74434]
[1778936059601,40.35,78003.07,0.0,0.01937,1e-05,3.74747]
[1778936064635,40.35,77998.15,0.0,0.0193,1e-05,3.73567]
[1778936069671,40.35,77994.39,0.0,0.01924,1e-05,3.72699]
[1778936075713,40.35,77992.55,0.0,0.01921,1e-05,3.72125]
[1778936080749,40.36,77984.66,0.0,0.0191,1e-05,3.70251]
[1778936084780,40.36,77995.52,0.0,0.01926,1e-05,3.72951]
[1778936089814,40.36,77992.3,0.0,0.01922,1e-05,3.72204]
[1778936095857,40.36,77991.06,0.0,0.0192,1e-05,3.71954]
[1778936100892,40.36,77991.52,0.0,0.01921,1e-05,3.72111]
[1778936107451,40.36,77993.17,0.0,0.01924,1e-05,3.72569]
[1778936112975,40.36,77994.72,0.0,0.01926,1e-05,3.72997]
[1778936122039,40.36,77997.33,0.0,0.01931,1e-05,3.73714]
[1778936127591,40.37,77998.08,0.0,0.01932,1e-05,3.73941]
[1778936135130,40.37,77998.63,0.0,0.01932,1e-05,3.73959]
[1778936140165,40.37,77999.51,0.0,0.01934,1e-05,3.74211]
[1778936147730,40.37,77999.56,0.0,0.01934,1e-05,3.74272]
[1778936157800,40.37,77999.67,0.0,0.01935,1e-05,3.74344]
[1778936163327,40.37,77999.54,0.0,0.01935,1e-05,3.74329]
[1778936169370,40.37,77999.47,0.0,0.01935,1e-05,3.74328]
[1778936175410,40.37,77999.71,0.0,0.01935,1e-05,3.74405]
[1778936180446,40.37,77999.72,0.0,0.01935,1e-05,3.74418]
[1778936185481,40.37,77997.19,0.0,0.01931,1e-05,3.73806]
[1778936190516,40.37,77996.6,0.0,0.01931,1e-05,3.7367]
[1778936198572,40.37,77994.97,0.0,0.01927,1e-05,3.73096]
[1778936203607,40.37,77992.86,0.0,0.01924,1e-05,3.72585]
[1778936208642,40.37,77989.75,0.0,0.0192,1e-05,3.71836]
[1778936213677,40.37,77987.76,0.0,0.01917,1e-05,3.71369]
[1778936218713,40.37,77987.47,0.0,0.01917,1e-05,3.71323]
[1778936223749,40.38,77985.64,0.0,0.01914,1e-05,3.70905]
[1778936228784,40.38,77978.7,0.0,0.01904,1e-05,3.69248]
[1778936233819,40.38,77977.14,0.0,0.01903,1e-05,3.68928]
[1778936245903,40.38,77986.53,0.0,0.01917,1e-05,3.71304]
[1778936250938,40.38,77984.31,0.0,0.01914,1e-05,3.7079]
[1778936255973,40.38,77983.79,0.0,0.01912,1e-05,3.70508]
[1778936263022,40.38,77983.91,0.0,0.01913,1e-05,3.70574]
[1778936268575,40.38,77982.01,0.0,0.0191,1e-05,3.70136]
[1778936277119,40.38,77981.08,0.0,0.01909,1e-05,3.69959]
[1778936283163,40.38,77981.07,0.0,0.01909,1e-05,3.69991]
[1778936288716,40.39,77980.73,0.0,0.01909,1e-05,3.69939]
[1778936294240,40.39,77980.44,0.0,0.01909,1e-05,3.69907]
[1778936300283,40.39,77982.34,0.0,0.01912,1e-05,3.70408]
[1778936308857,40.39,77982.06,0.0,0.01911,1e-05,3.70386]
[1778936318927,40.39,77981.32,0.0,0.0191,1e-05,3.7009]
[1778936324451,40.39,77972.08,0.0,0.01897,1e-05,3.67882]
[1778936329487,40.39,77971.01,0.0,0.01896,1e-05,3.67675]
[1778936334522,40.39,77969.81,0.0,0.01894,1e-05,3.67445]
[1778936339557,40.4,77971.62,0.0,0.01897,1e-05,3.67947]
[1778936344591,40.4,77969.51,0.0,0.01895,1e-05,3.67502]
[1778936349637,40.4,77971.24,0.0,0.01897,1e-05,3.67992]
[1778936354662,40.4,77972.84,0.0,0.019,1e-05,3.68449]
[1778936359697,40.4,77973.87,0.0,0.01902,1e-05,3.68768]
[1778936366746,40.4,77974.79,0.0,0.01904,1e-05,3.69086]
[1778936371781,40.41,77976.18,0.0,0.01906,1e-05,3.69373]
[1778936376817,40.41,77973.24,0.0,0.01902,1e-05,3.68731]
[1778936381851,40.41,77974.15,0.0,0.01904,1e-05,3.69028]
[1778936386886,40.41,77975.45,0.0,0.01906,1e-05,3.69419]
[1778936391920,40.42,77975.72,0.0,0.01907,1e-05,3.69559]
[1778936396956,40.42,77976.94,0.0,0.01909,1e-05,3.6993]
[1778936401992,40.42,77977.48,0.0,0.01911,1e-05,3.7015]
[1778936407029,40.42,77970.18,0.0,0.01901,1e-05,3.68454]
[1778936412067,40.42,77975.73,0.0,0.01909,1e-05,3.69886]
[1778936417101,40.43,77977.62,0.0,0.01912,1e-05,3.70425]
[1778936422136,40.43,77978.79,0.0,0.01914,1e-05,3.70787]
[1778936427174,40.43,77979.27,0.0,0.01916,1e-05,3.7098]
[1778936432208,40.43,77979.34,0.0,0.01915,1e-05,3.70892]
[1778936437243,40.43,77980.35,0.0,0.01917,1e-05,3.71215]
[1778936442278,40.44,77979.99,0.0,0.01917,1e-05,3.71205]
[1778936449849,40.44,77980.15,0.0,0.01918,1e-05,3.71352]
[1778936459920,40.44,77980.66,0.0,0.0192,1e-05,3.71629]
[1778936465442,40.44,77975.44,0.0,0.01913,1e-05,3.70453]
[1778936470473,40.45,77977.36,0.0,0.01916,1e-05,3.71004]
[1778936475509,40.45,77969.33,0.0,0.01905,1e-05,3.69138]
[1778936480544,40.45,77971.72,0.0,0.01909,1e-05,3.69816]
[1778936485579,40.45,77976.73,0.0,0.01917,1e-05,3.71122]
[1778936494642,40.46,77978.61,0.0,0.01919,1e-05,3.71544]
[1778936500209,40.46,77977.14,0.0,0.01918,1e-05,3.71289]
[1778936505718,40.46,77977.9,0.0,0.0192,1e-05,3.71559]
[1778936510754,40.46,77973.69,0.0,0.01914,1e-05,3.70618]
[1778936516796,40.47,77974.09,0.0,0.01915,1e-05,3.70825]
[1778936521830,40.47,77970.97,0.0,0.01911,1e-05,3.70163]
[1778936526866,40.47,77971.67,0.0,0.01913,1e-05,3.70432]
[1778936531901,40.47,77964.63,0.0,0.01903,1e-05,3.6883]
[1778936536938,40.48,77954.88,0.0,0.0189,1e-05,3.66586]
[1778936541973,40.48,77950.53,0.0,0.01885,1e-05,3.65667]
[1778936547008,40.48,77948.15,0.0,0.01882,1e-05,3.65229]
[1778936552045,40.49,77945.69,0.0,0.01878,1e-05,3.64592]
[1778936557079,40.49,77941.7,0.0,0.01874,1e-05,3.63778]
[1778936562114,40.49,77941.28,0.0,0.01874,1e-05,3.63824]
[1778936567149,40.5,77941.02,0.0,0.01874,1e-05,3.63911]
[1778936572185,40.5,77935.76,0.0,0.01868,1e-05,3.62834]
[1778936577218,40.51,77926.58,0.0,0.01856,1e-05,3.60802]
[1778936582254,40.51,77921.35,0.0,0.0185,1e-05,3.59724]
[1778936587291,40.51,77927.42,0.0,0.01859,1e-05,3.61326]
[1778936594352,40.52,77937.03,0.0,0.01874,1e-05,3.63818]
[1778936599388,40.52,77937.84,0.0,0.01876,1e-05,3.64145]
[1778936604423,40.53,77938.53,0.0,0.01878,1e-05,3.64441]
[1778936609457,40.53,77938.67,0.0,0.01879,1e-05,3.64603]
[1778936614493,40.53,77939.21,0.0,0.01879,1e-05,3.64678]
[1778936619527,40.54,77939.47,0.0,0.0188,1e-05,3.64865]
[1778936626577,40.54,77939.7,0.0,0.01882,1e-05,3.65092]
[1778936631613,40.54,77939.86,0.0,0.01883,1e-05,3.65251]
[1778936636647,40.55,77939.14,0.0,0.01882,1e-05,3.65198]
[1778936641681,40.55,77939.0,0.0,0.01883,1e-05,3.65286]
[1778936646717,40.56,77938.21,0.0,0.01883,1e-05,3.65348]
[1778936651751,40.57,77941.93,0.0,0.01891,1e-05,3.66672]
[1778936656787,40.58,77941.51,0.0,0.01893,1e-05,3.66994]
[1778936661822,40.59,77942.07,0.0,0.01897,1e-05,3.67545]
[1778936666857,40.6,77940.9,0.0,0.01897,1e-05,3.67678]
[1778936671894,40.61,77940.96,0.0,0.01899,1e-05,3.67921]
[1778936676928,40.62,77941.11,0.0,0.01902,1e-05,3.68363]
[1778936683977,40.63,77941.48,0.0,0.01906,1e-05,3.69014]
[1778936689016,40.64,77941.71,0.0,0.01908,1e-05,3.69465]
[1778936700095,40.66,77941.73,0.0,0.01914,1e-05,3.70325]
[1778936705132,40.67,77942.31,0.0,0.01917,1e-05,3.70846]
[1778936711173,40.68,77941.99,0.0,0.01919,1e-05,3.7122]
[1778936716208,40.69,77935.52,0.0,0.01912,1e-05,3.70024]
[1778936721244,40.7,77935.78,0.0,0.01915,1e-05,3.70467]
[1778936726279,40.71,77937.6,0.0,0.01918,1e-05,3.71025]
[1778936731314,40.71,77935.66,0.0,0.01915,1e-05,3.70426]
[1778936736351,40.71,77934.54,0.0,0.01914,1e-05,3.70222]
[1778936741387,40.71,77932.91,0.0,0.01912,1e-05,3.69884]
[1778936747429,40.71,77931.7,0.0,0.0191,1e-05,3.6966]
[1778936752462,40.71,77930.79,0.0,0.01909,1e-05,3.69499]
[1778936757497,40.72,77929.77,0.0,0.01908,1e-05,3.69311]
[1778936762533,40.72,77929.73,0.0,0.01908,1e-05,3.69359]
[1778936768575,40.72,77929.13,0.0,0.01908,1e-05,3.69285]
[1778936773610,40.72,77922.42,0.0,0.01899,1e-05,3.67732]
[1778936778645,40.72,77920.68,0.0,0.01897,1e-05,3.67392]
[1778936784688,40.72,77921.37,0.0,0.01898,1e-05,3.67653]
[1778936789726,40.73,77924.22,0.0,0.01903,1e-05,3.68418]
[1778936794759,40.73,77924.77,0.0,0.01903,1e-05,3.68444]
[1778936802314,40.73,77926.32,0.0,0.01906,1e-05,3.68919]
[1778936807850,40.73,77926.0,0.0,0.01906,1e-05,3.68926]
[1778936812885,40.74,77925.6,0.0,0.01906,1e-05,3.689]
[1778936820941,40.74,77925.8,0.0,0.01907,1e-05,3.6906]
[1778936827991,40.74,77925.83,0.0,0.01908,1e-05,3.69163]
[1778936838069,40.74,77925.9,0.0,0.01908,1e-05,3.69314]
[1778936843103,40.75,77925.93,0.0,0.01909,1e-05,3.69385]
[1778936848137,40.75,77925.93,0.0,0.01909,1e-05,3.69449]
[1778936853173,40.75,77925.7,0.0,0.01908,1e-05,3.69275]
[1778936858209,40.75,77925.8,0.0,0.01909,1e-05,3.69364]
[1778936866265,40.75,77926.15,0.0,0.0191,1e-05,3.69551]
[1778936873314,40.76,77925.93,0.0,0.0191,1e-05,3.69586]
[1778936878350,40.76,77925.98,0.0,0.01911,1e-05,3.69661]
[1778936883384,40.76,77926.38,0.0,0.01912,1e-05,3.6982]
[1778936888421,40.76,77931.02,0.0,0.01919,1e-05,3.70999]
[1778936893454,40.76,77933.9,0.0,0.01923,1e-05,3.71748]
[1778936899499,40.76,77933.73,0.0,0.01923,1e-05,3.71761]
[1778936901512,40.76,77944.02,0.0,0.01938,1e-05,3.7428]
[1778936906550,40.76,77944.75,0.0,0.0194,1e-05,3.74478]
[1778936908562,40.76,77961.5,0.0,0.01964,1e-05,3.78584]
[1778936913597,40.76,77958.93,0.0,0.01959,1e-05,3.77754]
[1778936918632,40.76,77961.59,0.0,0.01963,1e-05,3.78393]
[1778936923668,40.76,77967.78,0.0,0.01972,1e-05,3.7989]
[1778936926691,40.76,77956.1,0.0,0.01955,1e-05,3.77008]
[1778936929628,40.76,77952.3,0.0,0.01949,1e-05,3.76074]
[1778936929711,40.76,77951.34,0.0,0.01948,1e-05,3.75839]
[1778936934746,40.76,77947.84,0.0,0.01943,1e-05,3.74979]
[1778936938439,40.76,77947.2,0.0,0.01942,1e-05,3.74821]
[1778936938449,40.76,77946.89,0.0,0.01941,1e-05,3.74744]
[1778936944815,40.76,77945.82,0.0,0.0194,1e-05,3.74476]
[1778936949851,40.76,77936.05,0.0,0.01926,1e-05,3.72106]
[1778936954886,40.76,77935.84,0.0,0.01925,1e-05,3.72073]
[1778936959921,40.76,77935.78,0.0,0.01925,1e-05,3.72077]
[1778936964956,40.76,77937.74,0.0,0.01928,1e-05,3.7257]
[1778936970997,40.76,77938.1,0.0,0.01929,1e-05,3.72708]
[1778936976033,40.76,77939.65,0.0,0.01931,1e-05,3.72916]
[1778936981068,40.76,77939.44,0.0,0.0193,1e-05,3.72883]
[1778936986102,40.77,77940.54,0.0,0.01932,1e-05,3.73166]
[1778936987003,40.77,77940.54,0.0,0.01932,1e-05,3.73166]
[1778936987110,40.77,77940.87,0.0,0.01933,1e-05,3.7325]
[1778936991042,40.77,77941.01,0.0,0.01933,1e-05,3.73292]
[1778936991066,40.77,77940.53,0.0,0.01932,1e-05,3.73179]
[1778936996173,40.77,77942.88,0.0,0.01936,1e-05,3.73762]
[1778937001207,40.77,77939.73,0.0,0.01931,1e-05,3.73009]
[1778937008257,40.77,77937.73,0.0,0.01928,1e-05,3.72543]
[1778937013794,40.77,77935.69,0.0,0.01926,1e-05,3.72065]
[1778937019343,40.77,77935.75,0.0,0.01926,1e-05,3.72093]
[1778937023373,40.77,77946.19,0.0,0.01941,1e-05,3.74634]
[1778937028407,40.77,77951.99,0.0,0.01949,1e-05,3.76043]
[1778937033443,40.77,77962.39,0.0,0.01963,1e-05,3.78385]
[1778937038477,40.77,77962.99,0.0,0.01964,1e-05,3.78503]
[1778937043512,40.77,77964.79,0.0,0.01967,1e-05,3.78914]
[1778937048547,40.76,77966.08,0.0,0.01968,1e-05,3.79197]
[1778937054589,40.76,77966.79,0.0,0.01969,1e-05,3.79328]
[1778937061638,40.76,77969.32,0.0,0.01973,1e-05,3.79892]
[1778937063652,40.76,77958.86,0.0,0.01957,1e-05,3.77303]
[1778937068687,40.76,77953.27,0.0,0.01949,1e-05,3.75911]
[1778937073722,40.76,77951.54,0.0,0.01946,1e-05,3.75479]
[1778937078757,40.76,77951.54,0.0,0.01946,1e-05,3.75476]
[1778937083794,40.76,77948.57,0.0,0.01942,1e-05,3.7475]
[1778937088829,40.76,77948.36,0.0,0.01941,1e-05,3.74703]
[1778937093864,40.76,77948.38,0.0,0.01941,1e-05,3.7453]
[1778937098899,40.76,77948.41,0.0,0.01941,1e-05,3.74549]
[1778937103935,40.76,77943.36,0.0,0.01933,1e-05,3.7334]
[1778937108970,40.76,77943.43,0.0,0.01934,1e-05,3.73384]
[1778937115011,40.76,77941.91,0.0,0.01932,1e-05,3.73047]
[1778937117026,40.76,77928.41,0.0,0.01912,1e-05,3.69792]
[1778937122064,40.76,77929.78,0.0,0.01915,1e-05,3.70177]
[1778937127096,40.77,77931.0,0.0,0.01917,1e-05,3.70521]
[1778937132132,40.77,77925.81,0.0,0.0191,1e-05,3.69326]
[1778937137166,40.77,77924.07,0.0,0.01907,1e-05,3.68971]
[1778937142203,40.77,77922.99,0.0,0.01906,1e-05,3.68779]
[1778937148242,40.77,77922.89,0.0,0.01907,1e-05,3.68838]
[1778937156300,40.78,77922.75,0.0,0.01906,1e-05,3.68734]
[1778937158091,40.78,77922.6,0.0,0.01906,1e-05,3.68712]
[1778937158313,40.78,77921.43,0.0,0.01905,1e-05,3.68445]
[1778937161826,40.78,77903.34,0.0,0.01879,1e-05,3.64161]
[1778937162984,40.78,77903.34,0.0,0.01879,1e-05,3.64161]
[1778937163840,40.78,77902.95,0.0,0.01879,1e-05,3.64132]
[1778937169390,40.78,77898.65,0.0,0.01873,1e-05,3.63214]
[1778937176440,40.79,77894.13,0.0,0.01868,1e-05,3.62286]
[1778937181970,40.79,77890.71,0.0,0.01864,1e-05,3.61596]
[1778937187517,40.79,77888.56,0.0,0.01861,1e-05,3.61183]
[1778937189174,40.79,77884.49,0.0,0.01856,1e-05,3.6024]
[1778937189531,40.79,77879.68,0.0,0.01849,1e-05,3.59124]
[1778937192041,40.79,77865.12,0.0,0.01829,1e-05,3.55775]
[1778937194033,40.79,77865.12,0.0,0.01829,1e-05,3.55775]
[1778937194106,40.8,77864.14,0.0,0.01828,1e-05,3.55601]
[1778937199601,40.8,77859.17,0.0,0.01822,1e-05,3.54579]
[1778937203811,40.8,77859.06,0.0,0.01823,1e-05,3.54641]
[1778937203878,40.8,77854.07,0.0,0.01816,1e-05,3.53504]
[1778937207652,40.81,77845.48,0.0,0.01805,1e-05,3.51597]
[1778937207753,40.81,77844.82,0.0,0.01804,1e-05,3.51478]
[1778937213702,40.81,77849.08,0.0,0.0181,1e-05,3.52497]
[1778937218739,40.82,77842.19,0.0,0.01802,1e-05,3.5107]
[1778937223771,40.82,77846.9,0.0,0.01809,1e-05,3.5234]
[1778937228806,40.82,77855.39,0.0,0.01822,1e-05,3.54485]
[1778937233841,40.83,77855.01,0.0,0.01822,1e-05,3.5455]
[1778937238876,40.83,77855.15,0.0,0.01824,1e-05,3.54735]
[1778937243912,40.84,77851.78,0.0,0.0182,1e-05,3.54128]
[1778937248949,40.84,77858.3,0.0,0.0183,1e-05,3.55804]
[1778937253987,40.85,77860.9,0.0,0.01834,1e-05,3.5656]
[1778937259021,40.85,77857.31,0.0,0.0183,1e-05,3.55861]
[1778937264061,40.85,77858.25,0.0,0.01832,1e-05,3.56224]
[1778937269095,40.86,77858.38,0.0,0.01833,1e-05,3.56394]
[1778937274126,40.86,77856.8,0.0,0.01831,1e-05,3.55984]
[1778937279162,40.86,77857.04,0.0,0.01832,1e-05,3.56179]
[1778937288715,40.87,77854.97,0.0,0.01831,1e-05,3.55937]
[1778937290985,40.87,77855.61,0.0,0.01832,1e-05,3.56114]
[1778937291010,40.87,77855.56,0.0,0.01832,1e-05,3.56157]
[1778937295091,40.87,77856.03,0.0,0.01833,1e-05,3.56322]
[1778937295122,40.87,77855.64,0.0,0.01833,1e-05,3.56284]
[1778937300309,40.88,77854.8,0.0,0.01833,1e-05,3.56222]
[1778937305344,40.88,77853.4,0.0,0.01832,1e-05,3.56027]
[1778937310378,40.88,77853.14,0.0,0.01832,1e-05,3.56096]
[1778937315414,40.89,77855.77,0.0,0.01836,1e-05,3.56837]
[1778937320449,40.89,77854.85,0.0,0.01836,1e-05,3.56743]
[1778937325484,40.89,77854.69,0.0,0.01836,1e-05,3.56826]
[1778937330521,40.9,77853.8,0.0,0.01836,1e-05,3.56737]
[1778937335556,40.9,77854.01,0.0,0.01836,1e-05,3.56728]
[1778937342085,40.9,77854.36,0.0,0.01838,1e-05,3.56977]
[1778937349657,40.91,77854.33,0.0,0.01838,1e-05,3.57136]
[1778937354692,40.91,77853.9,0.0,0.01839,1e-05,3.57152]
[1778937359726,40.91,77854.25,0.0,0.0184,1e-05,3.57352]
[1778937364761,40.92,77856.89,0.0,0.01844,1e-05,3.5809]
[1778937369795,40.92,77859.23,0.0,0.01848,1e-05,3.58758]
[1778937376847,40.93,77860.61,0.0,0.01851,1e-05,3.59244]
[1778937381879,40.93,77860.0,0.0,0.01851,1e-05,3.59211]
[1778937387921,40.93,77859.44,0.0,0.01851,1e-05,3.5921]
[1778937392958,40.93,77859.2,0.0,0.0185,1e-05,3.59081]
[1778937401014,40.94,77858.25,0.0,0.0185,1e-05,3.59029]
[1778937406048,40.94,77857.62,0.0,0.0185,1e-05,3.59009]
[1778937412091,40.95,77857.3,0.0,0.0185,1e-05,3.59061]
[1778937422158,40.95,77856.78,0.0,0.01851,1e-05,3.59147]
[1778937431716,40.96,77856.12,0.0,0.01851,1e-05,3.59178]
[1778937438275,40.96,77855.71,0.0,0.01851,1e-05,3.59224]
[1778937445325,40.96,77855.69,0.0,0.01852,1e-05,3.59361]
[1778937451856,40.97,77855.78,0.0,0.01852,1e-05,3.59323]
[1778937458414,40.97,77855.78,0.0,0.01853,1e-05,3.59461]
[1778937465465,40.97,77859.94,0.0,0.0186,1e-05,3.60582]
[1778937470500,40.98,77854.04,0.0,0.01852,1e-05,3.59306]
[1778937475536,40.98,77854.16,0.0,0.01853,1e-05,3.59452]
[1778937482069,40.98,77852.69,0.0,0.01852,1e-05,3.59254]
[1778937487621,40.99,77845.89,0.0,0.01843,1e-05,3.57813]
[1778937492140,40.99,77834.6,0.0,0.01828,1e-05,3.55316]
[1778937497693,40.99,77833.02,0.0,0.01827,1e-05,3.55106]
[1778937501485,41.0,77833.31,0.0,0.01828,1e-05,3.55263]
[1778937502211,41.0,77844.64,0.0,0.01844,1e-05,3.57944]
[1778937503071,41.0,77844.64,0.0,0.01844,1e-05,3.57944]
[1778937503172,41.0,77858.79,0.0,0.01864,1e-05,3.61301]
[1778937508253,41.0,77858.79,0.0,0.01865,1e-05,3.61416]
[1778937513804,41.0,77864.87,0.0,0.01873,1e-05,3.62772]
[1778937518842,41.01,77863.75,0.0,0.01872,1e-05,3.62594]
[1778937523878,41.01,77862.69,0.0,0.01871,1e-05,3.62429]
[1778937528913,41.01,77861.57,0.0,0.0187,1e-05,3.62251]
[1778937533950,41.01,77857.03,0.0,0.01864,1e-05,3.6127]
[1778937538986,41.02,77856.77,0.0,0.01864,1e-05,3.61304]
[1778937544023,41.02,77857.1,0.0,0.01865,1e-05,3.61474]
[1778937549056,41.02,77857.06,0.0,0.01866,1e-05,3.61556]
[1778937558120,41.02,77856.46,0.0,0.01866,1e-05,3.61578]
[1778937563155,41.03,77856.17,0.0,0.01866,1e-05,3.61599]
[1778937569201,41.03,77855.82,0.0,0.01866,1e-05,3.61624]
[1778937574235,41.03,77870.64,0.0,0.01887,1e-05,3.65042]
[1778937579270,41.03,77871.42,0.0,0.01888,1e-05,3.65288]
[1778937584305,41.03,77874.26,0.0,0.01892,1e-05,3.66001]
[1778937588332,41.03,77886.39,0.0,0.0191,1e-05,3.68911]
[1778937590352,41.03,77899.95,0.0,0.01929,1e-05,3.72175]
[1778937594382,41.03,77919.13,0.0,0.01957,1e-05,3.76792]
[1778937597403,41.03,77929.95,0.0,0.01973,1e-05,3.7939]
[1778937602439,41.03,77928.95,0.0,0.01971,1e-05,3.79065]
[1778937607474,41.03,77927.07,0.0,0.01967,1e-05,3.78535]
[1778937612510,41.03,77916.7,0.0,0.01952,1e-05,3.75952]
[1778937618550,41.03,77915.84,0.0,0.0195,1e-05,3.75695]
[1778937623586,41.02,77919.85,0.0,0.01956,1e-05,3.76637]
[1778937628623,41.02,77918.87,0.0,0.01954,1e-05,3.76367]
[1778937633660,41.02,77916.24,0.0,0.01949,1e-05,3.75516]
[1778937638695,41.02,77914.12,0.0,0.01946,1e-05,3.7498]
[1778937644205,41.02,77916.89,0.0,0.0195,1e-05,3.75628]
[1778937649771,41.02,77920.42,0.0,0.01955,1e-05,3.76448]
[1778937655282,41.02,77920.34,0.0,0.01955,1e-05,3.76396]
[1778937662867,41.02,77921.17,0.0,0.01956,1e-05,3.76548]
[1778937667905,41.02,77926.25,0.0,0.01963,1e-05,3.77752]
[1778937672937,41.02,77932.44,0.0,0.01972,1e-05,3.79222]
[1778937678983,41.02,77934.38,0.0,0.01974,1e-05,3.79647]
[1778937688514,41.01,77940.63,0.0,0.01983,1e-05,3.81065]
[1778937694088,41.01,77941.02,0.0,0.01982,1e-05,3.80927]
[1778937702613,41.01,77942.77,0.0,0.01984,1e-05,3.8125]
[1778937705457,41.01,77943.14,0.0,0.01984,1e-05,3.81317]
[1778937705471,41.01,77937.44,0.0,0.01976,1e-05,3.79904]
[1778937707179,41.01,77920.25,0.0,0.01951,1e-05,3.75683]
[1778937709298,41.01,77916.06,0.0,0.01944,1e-05,3.74662]
[1778937709399,41.01,77910.7,0.0,0.01937,1e-05,3.7336]
[1778937712744,41.01,77905.8,0.0,0.0193,1e-05,3.72175]
[1778937713221,41.01,77905.32,0.0,0.01929,1e-05,3.72064]
[1778937718256,41.01,77902.38,0.0,0.01925,1e-05,3.71362]
[1778937723292,41.01,77902.97,0.0,0.01926,1e-05,3.71513]
[1778937728325,41.01,77903.04,0.0,0.01926,1e-05,3.71539]
[1778937733361,41.01,77903.0,0.0,0.01926,1e-05,3.71538]
[1778937738397,41.01,77902.9,0.0,0.01926,1e-05,3.71525]
[1778937745445,41.01,77904.04,0.0,0.01927,1e-05,3.71812]
[1778937750484,41.01,77903.46,0.0,0.01927,1e-05,3.71679]
[1778937754507,41.01,77895.66,0.0,0.01915,1e-05,3.69631]
[1778937759545,41.01,77891.81,0.0,0.01909,1e-05,3.68726]
[1778937764701,41.01,77881.63,0.0,0.01895,1e-05,3.66317]
[1778937765589,41.01,77874.65,0.0,0.01885,1e-05,3.64664]
[1778937767604,41.01,77863.58,0.0,0.01869,1e-05,3.62065]
[1778937771926,41.01,77863.15,0.0,0.01869,1e-05,3.62006]
[1778937772640,41.01,77863.03,0.0,0.01869,1e-05,3.61992]
[1778937777674,41.02,77862.33,0.0,0.01869,1e-05,3.61913]
[1778937783716,41.02,77861.05,0.0,0.01867,1e-05,3.61682]
[1778937788750,41.02,77860.04,0.0,0.01866,1e-05,3.61528]
[1778937793787,41.02,77859.36,0.0,0.01866,1e-05,3.61423]
[1778937800297,41.02,77862.26,0.0,0.0187,1e-05,3.62186]
[1778937806877,41.03,77862.57,0.0,0.01871,1e-05,3.62351]
[1778937811912,41.03,77862.79,0.0,0.01871,1e-05,3.62266]
[1778937816947,41.03,77865.52,0.0,0.01875,1e-05,3.62969]
[1778937821982,41.03,77865.67,0.0,0.01876,1e-05,3.63045]
[1778937827041,41.03,77864.57,0.0,0.01874,1e-05,3.62824]
[1778937832054,41.03,77863.74,0.0,0.01873,1e-05,3.62661]
[1778937837090,41.03,77863.92,0.0,0.01874,1e-05,3.62744]
[1778937842633,41.03,77863.25,0.0,0.01873,1e-05,3.62636]
[1778937848168,41.03,77863.98,0.0,0.01874,1e-05,3.62854]
[1778937853203,41.04,77864.56,0.0,0.01876,1e-05,3.63049]
[1778937858237,41.04,77865.05,0.0,0.01877,1e-05,3.63205]
[1778937863273,41.04,77858.54,0.0,0.01868,1e-05,3.61732]
[1778937868308,41.04,77855.17,0.0,0.01863,1e-05,3.60995]
[1778937873343,41.04,77855.57,0.0,0.01864,1e-05,3.6099]
[1778937878378,41.04,77855.31,0.0,0.01864,1e-05,3.61011]
[1778937883413,41.05,77848.49,0.0,0.01855,1e-05,3.59489]
[1778937888449,41.05,77841.03,0.0,0.01845,1e-05,3.57861]
[1778937893490,41.05,77840.45,0.0,0.01845,1e-05,3.57833]
[1778937898525,41.05,77841.49,0.0,0.01847,1e-05,3.58162]
[1778937903561,41.06,77838.76,0.0,0.01844,1e-05,3.57652]
[1778937908595,41.06,77839.38,0.0,0.01845,1e-05,3.57909]
[1778937913630,41.06,77840.81,0.0,0.01848,1e-05,3.58375]
[1778937918665,41.07,77840.9,0.0,0.01849,1e-05,3.58504]
[1778937923702,41.07,77840.9,0.0,0.0185,1e-05,3.58611]
[1778937928738,41.07,77842.52,0.0,0.01852,1e-05,3.59096]
[1778937934780,41.08,77843.77,0.0,0.01854,1e-05,3.5933]
[1778937940821,41.08,77843.95,0.0,0.01855,1e-05,3.59474]
[1778937945857,41.08,77844.44,0.0,0.01856,1e-05,3.5969]
[1778937950894,41.08,77844.4,0.0,0.01857,1e-05,3.5978]
[1778937955929,41.09,77844.12,0.0,0.01857,1e-05,3.59834]
[1778937960964,41.09,77844.27,0.0,0.01858,1e-05,3.59969]
[1778937965999,41.09,77848.01,0.0,0.01864,1e-05,3.60926]
[1778937971035,41.09,77848.21,0.0,0.01865,1e-05,3.61081]
[1778937976071,41.1,77847.8,0.0,0.01864,1e-05,3.61056]
[1778937982113,41.1,77851.53,0.0,0.0187,1e-05,3.62036]
[1778937987148,41.1,77851.19,0.0,0.0187,1e-05,3.62037]
[1778937992183,41.1,77851.57,0.0,0.0187,1e-05,3.62027]
[1778937995204,41.1,77861.79,0.0,0.01885,1e-05,3.6451]
[1778938000743,41.11,77860.52,0.0,0.01884,1e-05,3.64277]
[1778938006283,41.11,77859.17,0.0,0.01882,1e-05,3.64011]
[1778938011322,41.11,77858.31,0.0,0.01881,1e-05,3.63854]
[1778938017360,41.11,77854.84,0.0,0.01877,1e-05,3.63095]
[1778938022395,41.11,77853.92,0.0,0.01876,1e-05,3.62929]
[1778938027430,41.11,77855.79,0.0,0.01879,1e-05,3.63425]
[1778938032467,41.11,77858.46,0.0,0.01883,1e-05,3.64111]
[1778938037500,41.12,77850.95,0.0,0.01873,1e-05,3.62389]
[1778938042537,41.12,77844.24,0.0,0.01864,1e-05,3.60893]
[1778938047570,41.12,77844.31,0.0,0.01864,1e-05,3.60999]
[1778938053613,41.12,77847.38,0.0,0.01868,1e-05,3.61647]
[1778938058648,41.12,77848.49,0.0,0.0187,1e-05,3.61994]
[1778938063683,41.13,77848.68,0.0,0.01871,1e-05,3.62124]
[1778938068718,41.13,77852.39,0.0,0.01877,1e-05,3.63083]
[1778938073753,41.13,77861.7,0.0,0.01891,1e-05,3.65362]
[1778938078788,41.13,77867.09,0.0,0.01898,1e-05,3.66691]
[1778938084830,41.13,77867.89,0.0,0.019,1e-05,3.6694]
[1778938089867,41.13,77867.1,0.0,0.01899,1e-05,3.66791]
[1778938094902,41.14,77878.66,0.0,0.01916,1e-05,3.69581]
[1778938099937,41.14,77879.47,0.0,0.01917,1e-05,3.69775]
[1778938103965,41.14,77865.74,0.0,0.01897,1e-05,3.66498]
[1778938108999,41.14,77872.13,0.0,0.01907,1e-05,3.68046]
[1778938114035,41.14,77876.4,0.0,0.01912,1e-05,3.68894]
[1778938119069,41.14,77876.48,0.0,0.01912,1e-05,3.68915]
[1778938124105,41.14,77874.53,0.0,0.01909,1e-05,3.68443]
[1778938129141,41.14,77872.38,0.0,0.01906,1e-05,3.67924]
[1778938134175,41.14,77871.7,0.0,0.01905,1e-05,3.67754]
[1778938139210,41.14,77871.45,0.0,0.01905,1e-05,3.67684]
[1778938144245,41.14,77870.2,0.0,0.01903,1e-05,3.67374]
[1778938149279,41.13,77868.92,0.0,0.01901,1e-05,3.67056]
[1778938156329,41.13,77866.73,0.0,0.01898,1e-05,3.6652]
[1778938161869,41.13,77866.18,0.0,0.01897,1e-05,3.66378]
[1778938167594,41.13,77867.63,0.0,0.01899,1e-05,3.6671]
[1778938167672,41.13,77873.18,0.0,0.01907,1e-05,3.68033]
[1778938170428,41.13,77886.94,0.0,0.01926,1e-05,3.71308]
[1778938172289,41.13,77888.04,0.0,0.01927,1e-05,3.71368]
[1778938172441,41.13,77888.04,0.0,0.01927,1e-05,3.71368]
[1778938177477,41.13,77890.46,0.0,0.0193,1e-05,3.71901]
[1778938182010,41.13,77901.77,0.0,0.01946,1e-05,3.74574]
[1778938187546,41.13,77905.23,0.0,0.01951,1e-05,3.75342]
[1778938192581,41.13,77908.18,0.0,0.01954,1e-05,3.75983]
[1778938197616,41.12,77908.92,0.0,0.01955,1e-05,3.76086]
[1778938202651,41.12,77902.99,0.0,0.01946,1e-05,3.7459]
[1778938208693,41.12,77904.95,0.0,0.01948,1e-05,3.74992]
[1778938213728,41.12,77904.23,0.0,0.01947,1e-05,3.74758]
[1778938220778,41.12,77904.81,0.0,0.01947,1e-05,3.74822]
[1778938222731,41.12,77904.45,0.0,0.01947,1e-05,3.74725]
[1778938222794,41.12,77904.48,0.0,0.01947,1e-05,3.74722]
[1778938224805,41.12,77887.4,0.0,0.01922,1e-05,3.70581]
[1778938229841,41.12,77885.65,0.0,0.01919,1e-05,3.70146]
[1778938231565,41.12,77891.28,0.0,0.01928,1e-05,3.71497]
[1778938231855,41.12,77897.95,0.0,0.01936,1e-05,3.72918]
[1778938236891,41.11,77907.26,0.0,0.01949,1e-05,3.75133]
[1778938241925,41.11,77912.47,0.0,0.01957,1e-05,3.76354]
[1778938247968,41.11,77920.7,0.0,0.01968,1e-05,3.78296]
[1778938253003,41.11,77922.39,0.0,0.01971,1e-05,3.78653]
[1778938258043,41.11,77923.67,0.0,0.01972,1e-05,3.78898]
[1778938263076,41.11,77924.04,0.0,0.01972,1e-05,3.78931]
[1778938268111,41.11,77925.62,0.0,0.01974,1e-05,3.7926]
[1778938272139,41.11,77912.82,0.0,0.01955,1e-05,3.76099]
[1778938277174,41.1,77912.57,0.0,0.01955,1e-05,3.76007]
[1778938282717,41.1,77913.04,0.0,0.01955,1e-05,3.76092]
[1778938288252,41.1,77913.48,0.0,0.01956,1e-05,3.76164]
[1778938293286,41.1,77920.67,0.0,0.01965,1e-05,3.77696]
[1778938298321,41.1,77923.74,0.0,0.01969,1e-05,3.78401]
[1778938303356,41.1,77922.99,0.0,0.01968,1e-05,3.78172]
[1778938308392,41.1,77924.43,0.0,0.0197,1e-05,3.78479]
[1778938313427,41.1,77930.44,0.0,0.01978,1e-05,3.79894]
[1778938319469,41.1,77930.2,0.0,0.01977,1e-05,3.79754]
[1778938324504,41.09,77916.64,0.0,0.01957,1e-05,3.7638]
[1778938327314,41.09,77918.4,0.0,0.0196,1e-05,3.76793]
[1778938327525,41.09,77918.9,0.0,0.0196,1e-05,3.76907]
[1778938329539,41.09,77929.46,0.0,0.01976,1e-05,3.79466]
[1778938331901,41.09,77928.79,0.0,0.01975,1e-05,3.7929]
[1778938331962,41.09,77928.18,0.0,0.01974,1e-05,3.7913]
[1778938337595,41.09,77922.81,0.0,0.01965,1e-05,3.77767]
[1778938342630,41.09,77924.73,0.0,0.01968,1e-05,3.78201]
[1778938347665,41.09,77925.99,0.0,0.0197,1e-05,3.78477]
[1778938352701,41.09,77927.78,0.0,0.01971,1e-05,3.78698]
[1778938357735,41.09,77930.07,0.0,0.01974,1e-05,3.79229]
[1778938363777,41.09,77929.7,0.0,0.01974,1e-05,3.79104]
[1778938368811,41.09,77928.85,0.0,0.01972,1e-05,3.78869]
[1778938373847,41.09,77928.86,0.0,0.01972,1e-05,3.78847]
[1778938378884,41.08,77925.44,0.0,0.01967,1e-05,3.77988]
[1778938382912,41.08,77911.45,0.0,0.01946,1e-05,3.74569]
[1778938386940,41.08,77899.53,0.0,0.01929,1e-05,3.71695]
[1778938389962,41.09,77883.15,0.0,0.01906,1e-05,3.67778]
[1778938394997,41.09,77881.36,0.0,0.01903,1e-05,3.67402]
[1778938400031,41.09,77878.58,0.0,0.019,1e-05,3.66786]
[1778938405066,41.09,77877.54,0.0,0.01899,1e-05,3.66589]
[1778938410101,41.09,77878.83,0.0,0.01901,1e-05,3.66949]
[1778938415136,41.09,77879.17,0.0,0.01901,1e-05,3.669]
[1778938420174,41.09,77884.71,0.0,0.01909,1e-05,3.68279]
[1778938425207,41.09,77894.56,0.0,0.01923,1e-05,3.70683]
[1778938430244,41.09,77896.61,0.0,0.01926,1e-05,3.71192]
[1778938435278,41.09,77895.71,0.0,0.01925,1e-05,3.70987]
[1778938440313,41.09,77897.65,0.0,0.01928,1e-05,3.71457]
[1778938446355,41.1,77893.5,0.0,0.01922,1e-05,3.70471]
[1778938451390,41.1,77892.8,0.0,0.01921,1e-05,3.70316]
[1778938456424,41.1,77892.53,0.0,0.01921,1e-05,3.70267]
[1778938461460,41.1,77890.99,0.0,0.01919,1e-05,3.69915]
[1778938466495,41.1,77887.4,0.0,0.01914,1e-05,3.69075]
[1778938469518,41.1,77874.56,0.0,0.01895,1e-05,3.66027]
[1778938474551,41.1,77867.82,0.0,0.01885,1e-05,3.64296]
[1778938479586,41.1,77864.18,0.0,0.01881,1e-05,3.6349]
[1778938487641,41.1,77859.34,0.0,0.01874,1e-05,3.62447]
[1778938493210,41.1,77858.63,0.0,0.01874,1e-05,3.62344]
[1778938498719,41.11,77857.39,0.0,0.01872,1e-05,3.62125]
[1778938503754,41.11,77855.85,0.0,0.01871,1e-05,3.61824]
[1778938508790,41.11,77853.66,0.0,0.01868,1e-05,3.61371]
[1778938513825,41.11,77852.45,0.0,0.01867,1e-05,3.61152]
[1778938518860,41.11,77849.43,0.0,0.01863,1e-05,3.60512]
[1778938523896,41.12,77849.07,0.0,0.01863,1e-05,3.605]
[1778938528930,41.12,77849.82,0.0,0.01864,1e-05,3.60748]
[1778938533965,41.12,77850.55,0.0,0.01865,1e-05,3.60809]
[1778938539000,41.12,77856.6,0.0,0.01874,1e-05,3.62302]
[1778938545046,41.12,77856.71,0.0,0.01874,1e-05,3.62398]
[1778938551090,41.12,77856.48,0.0,0.01874,1e-05,3.62413]
[1778938556124,41.13,77856.17,0.0,0.01874,1e-05,3.62399]
[1778938561163,41.13,77856.25,0.0,0.01875,1e-05,3.62477]
[1778938566194,41.13,77855.35,0.0,0.01874,1e-05,3.62322]
[1778938571229,41.13,77854.57,0.0,0.01873,1e-05,3.622]
[1778938576278,41.13,77851.15,0.0,0.01869,1e-05,3.61459]
[1778938581313,41.13,77851.77,0.0,0.0187,1e-05,3.61676]
[1778938586347,41.14,77853.62,0.0,0.01873,1e-05,3.62195]
[1778938591383,41.14,77852.41,0.0,0.01871,1e-05,3.61795]
[1778938596425,41.14,77852.97,0.0,0.01872,1e-05,3.61997]
[1778938597008,41.14,77852.97,0.0,0.01872,1e-05,3.61997]
[1778938597429,41.14,77850.45,0.0,0.01869,1e-05,3.61417]
[1778938599443,41.14,77835.68,0.0,0.01848,1e-05,3.57983]
[1778938602126,41.14,77836.13,0.0,0.01849,1e-05,3.58127]
[1778938602463,41.14,77835.86,0.0,0.01849,1e-05,3.58083]
[1778938607498,41.14,77834.82,0.0,0.01848,1e-05,3.57934]
[1778938612534,41.15,77833.83,0.0,0.01847,1e-05,3.57798]
[1778938617572,41.15,77835.57,0.0,0.0185,1e-05,3.58302]
[1778938622115,41.15,77821.99,0.0,0.01832,1e-05,3.55216]
[1778938626632,41.16,77808.84,0.0,0.01815,1e-05,3.52301]
[1778938632186,41.16,77800.2,0.0,0.01804,1e-05,3.50469]
[1778938637709,41.17,77794.1,0.0,0.01797,1e-05,3.49281]
[1778938642745,41.17,77798.56,0.0,0.01804,1e-05,3.50486]
[1778938647780,41.17,77812.68,0.0,0.01824,1e-05,3.53906]
[1778938653824,41.18,77815.47,0.0,0.01828,1e-05,3.54549]
[1778938658859,41.18,77817.65,0.0,0.01832,1e-05,3.55203]
[1778938663894,41.19,77815.68,0.0,0.0183,1e-05,3.54891]
[1778938671465,41.19,77817.18,0.0,0.01834,1e-05,3.5547]
[1778938675137,41.19,77820.69,0.0,0.01839,1e-05,3.56345]
[1778938675178,41.19,77821.82,0.0,0.01841,1e-05,3.56637]
[1778938680343,41.2,77814.42,0.0,0.01831,1e-05,3.55034]
[1778938680392,41.2,77814.77,0.0,0.01832,1e-05,3.55146]
[1778938686055,41.2,77816.94,0.0,0.01836,1e-05,3.55832]
[1778938691611,41.21,77818.88,0.0,0.0184,1e-05,3.56454]
[1778938697131,41.21,77818.88,0.0,0.01841,1e-05,3.56593]
[1778938702168,41.21,77816.81,0.0,0.01839,1e-05,3.56247]
[1778938707210,41.22,77817.95,0.0,0.01841,1e-05,3.56647]
[1778938712245,41.22,77812.3,0.0,0.01833,1e-05,3.55283]
[1778938717280,41.23,77813.18,0.0,0.01835,1e-05,3.55628]
[1778938722315,41.23,77813.99,0.0,0.01837,1e-05,3.55955]
[1778938727350,41.23,77813.56,0.0,0.01837,1e-05,3.55992]
[1778938732385,41.24,77814.96,0.0,0.0184,1e-05,3.56453]
[1778938738427,41.24,77815.28,0.0,0.01841,1e-05,3.56685]
[1778938743462,41.24,77816.02,0.0,0.01843,1e-05,3.56987]
[1778938749505,41.25,77815.98,0.0,0.01844,1e-05,3.57131]
[1778938754539,41.25,77815.61,0.0,0.01844,1e-05,3.57171]
[1778938759575,41.25,77817.94,0.0,0.01848,1e-05,3.57837]
[1778938764612,41.26,77819.32,0.0,0.01851,1e-05,3.58291]
[1778938769647,41.26,77821.38,0.0,0.01855,1e-05,3.58875]
[1778938773675,41.26,77836.82,0.0,0.01876,1e-05,3.6239]
[1778938778710,41.26,77843.24,0.0,0.01885,1e-05,3.63964]
[1778938783746,41.26,77836.73,0.0,0.01876,1e-05,3.62492]
[1778938788780,41.27,77842.66,0.0,0.01885,1e-05,3.63961]
[1778938793815,41.27,77844.29,0.0,0.01888,1e-05,3.64406]
[1778938798850,41.27,77845.77,0.0,0.0189,1e-05,3.64814]
[1778938803885,41.27,77848.61,0.0,0.01894,1e-05,3.65539]
[1778938808919,41.27,77849.19,0.0,0.01896,1e-05,3.65728]
[1778938813955,41.27,77848.73,0.0,0.01895,1e-05,3.65668]
[1778938821005,41.28,77853.18,0.0,0.01902,1e-05,3.66781]
[1778938826039,41.28,77855.45,0.0,0.01905,1e-05,3.67357]
[1778938831075,41.28,77841.68,0.0,0.01885,1e-05,3.63944]
[1778938836110,41.28,77840.32,0.0,0.01884,1e-05,3.6368]
[1778938842664,41.28,77839.43,0.0,0.01883,1e-05,3.63545]
[1778938849201,41.28,77838.92,0.0,0.01882,1e-05,3.6349]
[1778938854237,41.28,77842.26,0.0,0.01888,1e-05,3.64332]
[1778938859272,41.28,77839.92,0.0,0.01885,1e-05,3.63829]
[1778938864307,41.29,77839.34,0.0,0.01884,1e-05,3.63739]
[1778938869341,41.29,77839.5,0.0,0.01884,1e-05,3.63821]
[1778938874376,41.29,77838.41,0.0,0.01883,1e-05,3.63607]
[1778938879411,41.29,77838.26,0.0,0.01883,1e-05,3.63615]
[1778938884446,41.29,77839.0,0.0,0.01885,1e-05,3.6383]
[1778938891496,41.29,77838.67,0.0,0.01883,1e-05,3.63622]
[1778938896531,41.29,77838.18,0.0,0.01883,1e-05,3.63546]
[1778938902574,41.29,77838.14,0.0,0.01883,1e-05,3.63584]
[1778938907608,41.29,77836.43,0.0,0.01881,1e-05,3.63221]
[1778938912643,41.3,77835.14,0.0,0.0188,1e-05,3.62958]
[1778938917678,41.3,77835.94,0.0,0.01881,1e-05,3.6319]
[1778938922712,41.3,77834.56,0.0,0.01879,1e-05,3.62909]
[1778938928757,41.3,77835.57,0.0,0.01881,1e-05,3.63208]
[1778938933793,41.3,77836.32,0.0,0.01882,1e-05,3.63427]
[1778938938828,41.3,77836.96,0.0,0.01884,1e-05,3.63619]
[1778938943871,41.3,77837.89,0.0,0.01885,1e-05,3.63876]
[1778938948901,41.3,77837.83,0.0,0.01885,1e-05,3.639]
[1778938953937,41.3,77838.7,0.0,0.01886,1e-05,3.63961]
[1778938958971,41.31,77838.49,0.0,0.01886,1e-05,3.63949]
[1778938964012,41.31,77839.6,0.0,0.01887,1e-05,3.64248]
[1778938970553,41.31,77845.77,0.0,0.01896,1e-05,3.65739]
[1778938976091,41.31,77846.21,0.0,0.01897,1e-05,3.65872]
[1778938981125,41.31,77844.66,0.0,0.01895,1e-05,3.65531]
[1778938986161,41.31,77843.1,0.0,0.01893,1e-05,3.65192]
[1778938991196,41.31,77842.29,0.0,0.01892,1e-05,3.65033]
[1778938996232,41.31,77841.92,0.0,0.01892,1e-05,3.6498]
[1778939001268,41.31,77850.61,0.0,0.01904,1e-05,3.67068]
[1778939006301,41.31,77857.09,0.0,0.01914,1e-05,3.6862]
[1778939011847,41.31,77858.72,0.0,0.01915,1e-05,3.68828]
[1778939021916,41.31,77860.88,0.0,0.01918,1e-05,3.69345]
[1778939028456,41.31,77860.37,0.0,0.01917,1e-05,3.69218]
[1778939033492,41.31,77854.3,0.0,0.01909,1e-05,3.67778]
[1778939038525,41.31,77851.21,0.0,0.01904,1e-05,3.67055]
[1778939043560,41.31,77845.84,0.0,0.01897,1e-05,3.65801]
[1778939048595,41.31,77843.61,0.0,0.01894,1e-05,3.65302]
[1778939053630,41.31,77842.95,0.0,0.01893,1e-05,3.65173]
[1778939058665,41.32,77840.92,0.0,0.01891,1e-05,3.64725]
[1778939063700,41.32,77840.07,0.0,0.0189,1e-05,3.64559]
[1778939068735,41.32,77843.19,0.0,0.01894,1e-05,3.65332]
[1778939074779,41.32,77845.71,0.0,0.01897,1e-05,3.65778]
[1778939079816,41.32,77844.71,0.0,0.01896,1e-05,3.65564]
[1778939084850,41.32,77843.63,0.0,0.01894,1e-05,3.65331]
[1778939089884,41.32,77850.59,0.0,0.01904,1e-05,3.67002]
[1778939095930,41.32,77853.05,0.0,0.01908,1e-05,3.67604]
[1778939101471,41.32,77856.63,0.0,0.01913,1e-05,3.68468]
[1778939107005,41.32,77858.33,0.0,0.01916,1e-05,3.68887]
[1778939118084,41.32,77860.21,0.0,0.01918,1e-05,3.69361]
[1778939124126,41.32,77862.98,0.0,0.01923,1e-05,3.70037]
[1778939129162,41.32,77858.76,0.0,0.01917,1e-05,3.69038]
[1778939134245,41.32,77855.6,0.0,0.01911,1e-05,3.68111]
[1778939139279,41.32,77856.94,0.0,0.01913,1e-05,3.68435]
[1778939144314,41.32,77855.83,0.0,0.01912,1e-05,3.68172]
[1778939150356,41.32,77853.15,0.0,0.01908,1e-05,3.67538]
[1778939155852,41.32,77845.45,0.0,0.01897,1e-05,3.65713]
[1778939161433,41.32,77845.94,0.0,0.01898,1e-05,3.65844]
[1778939166471,41.32,77848.16,0.0,0.01901,1e-05,3.66375]
[1778939171504,41.32,77843.34,0.0,0.01894,1e-05,3.65239]
[1778939176538,41.32,77842.53,0.0,0.01893,1e-05,3.65058]
[1778939181573,41.32,77835.62,0.0,0.01883,1e-05,3.63444]
[1778939186608,41.33,77836.04,0.0,0.01884,1e-05,3.63572]
[1778939192650,41.33,77836.9,0.0,0.01885,1e-05,3.63632]
[1778939198692,41.33,77836.94,0.0,0.01885,1e-05,3.63682]
[1778939204734,41.33,77837.54,0.0,0.01886,1e-05,3.63867]
[1778939211784,41.33,77837.82,0.0,0.01887,1e-05,3.63986]
[1778939216819,41.33,77837.14,0.0,0.01886,1e-05,3.63867]
[1778939221854,41.33,77837.4,0.0,0.01887,1e-05,3.63971]
[1778939226889,41.33,77847.38,0.0,0.01901,1e-05,3.66375]
[1778939232931,41.33,77852.15,0.0,0.01908,1e-05,3.67533]
[1778939238973,41.33,77855.99,0.0,0.01914,1e-05,3.68467]
[1778939244009,41.33,77857.94,0.0,0.01916,1e-05,3.68946]
[1778939250051,41.33,77860.79,0.0,0.01921,1e-05,3.69642]
[1778939255087,41.33,77861.78,0.0,0.01921,1e-05,3.69708]
[1778939262136,41.34,77860.76,0.0,0.0192,1e-05,3.69487]
[1778939267170,41.34,77857.68,0.0,0.01916,1e-05,3.68768]
[1778939272205,41.34,77847.46,0.0,0.01901,1e-05,3.66356]
[1778939277241,41.34,77847.78,0.0,0.01902,1e-05,3.66467]
[1778939282276,41.34,77849.79,0.0,0.01905,1e-05,3.66976]
[1778939287312,41.34,77851.55,0.0,0.01907,1e-05,3.67415]
[1778939293353,41.34,77851.44,0.0,0.01907,1e-05,3.67409]
[1778939298388,41.34,77848.46,0.0,0.01903,1e-05,3.66717]
[1778939303423,41.34,77849.24,0.0,0.01905,1e-05,3.6692]
[1778939308457,41.34,77850.4,0.0,0.01906,1e-05,3.67205]
[1778939313493,41.34,77849.33,0.0,0.01904,1e-05,3.66777]
[1778939318531,41.34,77847.5,0.0,0.01901,1e-05,3.66353]
[1778939324031,41.34,77855.57,0.0,0.01913,1e-05,3.68275]
[1778939329605,41.34,77856.34,0.0,0.01914,1e-05,3.68455]
[1778939335110,41.34,77858.42,0.0,0.01917,1e-05,3.6895]
[1778939344173,41.34,77862.39,0.0,0.01923,1e-05,3.69899]
[1778939351222,41.34,77863.67,0.0,0.01924,1e-05,3.70205]
[1778939356796,41.34,77863.96,0.0,0.01925,1e-05,3.70276]
[1778939361831,41.34,77862.83,0.0,0.01923,1e-05,3.70008]
[1778939366867,41.34,77864.49,0.0,0.01926,1e-05,3.70407]
[1778939371900,41.34,77864.52,0.0,0.01925,1e-05,3.7023]
[1778939377943,41.34,77861.39,0.0,0.0192,1e-05,3.69482]
[1778939382977,41.34,77863.54,0.0,0.01923,1e-05,3.6999]
[1778939388014,41.34,77867.02,0.0,0.01928,1e-05,3.70812]
[1778939393048,41.34,77868.03,0.0,0.0193,1e-05,3.71036]
[1778939398088,41.34,77869.66,0.0,0.01932,1e-05,3.71414]
[1778939403123,41.34,77873.17,0.0,0.01937,1e-05,3.72241]
[1778939408158,41.34,77873.82,0.0,0.01938,1e-05,3.72374]
[1778939413655,41.34,77874.32,0.0,0.01938,1e-05,3.72469]
[1778939419238,41.34,77874.48,0.0,0.01938,1e-05,3.72486]
[1778939424274,41.34,77871.81,0.0,0.01935,1e-05,3.71884]
[1778939429309,41.34,77869.96,0.0,0.01932,1e-05,3.71429]
[1778939432385,41.34,77870.15,0.0,0.01932,1e-05,3.71475]
[1778939433337,41.34,77871.02,0.0,0.01932,1e-05,3.71491]
[1778939438119,41.34,77864.86,0.0,0.01924,1e-05,3.70013]
[1778939438152,41.34,77865.67,0.0,0.01925,1e-05,3.70207]
[1778939443407,41.34,77865.93,0.0,0.01925,1e-05,3.70274]
[1778939448440,41.34,77879.16,0.0,0.01944,1e-05,3.73449]
[1778939453476,41.34,77879.76,0.0,0.01945,1e-05,3.73571]
[1778939458511,41.34,77875.69,0.0,0.01939,1e-05,3.72567]
[1778939465560,41.34,77874.06,0.0,0.01936,1e-05,3.7215]
[1778939470595,41.34,77865.73,0.0,0.01924,1e-05,3.70139]
[1778939475630,41.34,77866.83,0.0,0.01926,1e-05,3.70402]
[1778939480665,41.34,77868.34,0.0,0.01928,1e-05,3.70759]
[1778939485699,41.34,77871.5,0.0,0.01933,1e-05,3.71507]
[1778939492214,41.33,77873.37,0.0,0.01934,1e-05,3.71751]
[1778939497784,41.33,77875.01,0.0,0.01936,1e-05,3.72124]
[1778939502820,41.33,77873.17,0.0,0.01934,1e-05,3.71662]
[1778939507854,41.33,77871.83,0.0,0.01932,1e-05,3.7132]
[1778939510591,41.33,77870.91,0.0,0.0193,1e-05,3.71092]
[1778939510876,41.33,77872.94,0.0,0.01933,1e-05,3.71575]
[1778939515911,41.33,77872.01,0.0,0.01932,1e-05,3.71322]
[1778939519904,41.33,77872.01,0.0,0.01932,1e-05,3.71322]
[1778939519937,41.33,77871.36,0.0,0.01931,1e-05,3.7114]
[1778939524972,41.33,77867.61,0.0,0.01925,1e-05,3.702]
[1778939532505,41.33,77866.66,0.0,0.01923,1e-05,3.69923]
[1778939538065,41.33,77862.36,0.0,0.01917,1e-05,3.6886]
[1778939543100,41.33,77861.0,0.0,0.01915,1e-05,3.68497]
[1778939548135,41.33,77859.9,0.0,0.01913,1e-05,3.68196]
[1778939554177,41.33,77858.99,0.0,0.0191,1e-05,3.6775]
[1778939561226,41.32,77857.92,0.0,0.01909,1e-05,3.67443]
[1778939572301,41.32,77857.09,0.0,0.01907,1e-05,3.67165]
[1778939577338,41.32,77860.12,0.0,0.01911,1e-05,3.6785]
[1778939581368,41.32,77873.83,0.0,0.0193,1e-05,3.71081]
[1778939586404,41.32,77874.1,0.0,0.0193,1e-05,3.71082]
[1778939592450,41.32,77874.64,0.0,0.01931,1e-05,3.71135]
[1778939597484,41.31,77875.85,0.0,0.01932,1e-05,3.71364]
[1778939602519,41.31,77877.62,0.0,0.01934,1e-05,3.71725]
[1778939607556,41.31,77877.51,0.0,0.01934,1e-05,3.71638]
[1778939613066,41.31,77879.24,0.0,0.01935,1e-05,3.71807]
[1778939618630,41.31,77879.47,0.0,0.01935,1e-05,3.71787]
[1778939627695,41.31,77879.4,0.0,0.01934,1e-05,3.71659]
[1778939633736,41.3,77881.13,0.0,0.01936,1e-05,3.72001]
[1778939636757,41.3,77893.28,0.0,0.01953,1e-05,3.74892]
[1778939641792,41.3,77893.51,0.0,0.01953,1e-05,3.74874]
[1778939646827,41.3,77897.61,0.0,0.01959,1e-05,3.75797]
[1778939651862,41.3,77901.69,0.0,0.01964,1e-05,3.76715]
[1778939656900,41.29,77903.59,0.0,0.01967,1e-05,3.77105]
[1778939661936,41.29,77907.74,0.0,0.01972,1e-05,3.78042]
[1778939666971,41.29,77907.66,0.0,0.01972,1e-05,3.77945]
[1778939672014,41.29,77914.81,0.0,0.01981,1e-05,3.79411]
[1778939678085,41.29,77914.9,0.0,0.0198,1e-05,3.79358]
[1778939678091,41.29,77910.64,0.0,0.01974,1e-05,3.78281]
[1778939684094,41.28,77904.1,0.0,0.01964,1e-05,3.76582]
[1778939685150,41.28,77904.1,0.0,0.01964,1e-05,3.76582]
[1778939685204,41.28,77902.88,0.0,0.01962,1e-05,3.76271]
[1778939690614,41.28,77900.27,0.0,0.01957,1e-05,3.75566]
[1778939696178,41.28,77898.82,0.0,0.01955,1e-05,3.75142]
[1778939702219,41.28,77899.74,0.0,0.01956,1e-05,3.75269]
[1778939710755,41.27,77896.26,0.0,0.0195,1e-05,3.74283]
[1778939716318,41.27,77894.18,0.0,0.01946,1e-05,3.73683]
[1778939721355,41.27,77893.97,0.0,0.01945,1e-05,3.73565]
[1778939726391,41.27,77893.08,0.0,0.01943,1e-05,3.73247]
[1778939731425,41.26,77896.04,0.0,0.01946,1e-05,3.73707]
[1778939740965,41.26,77896.83,0.0,0.01946,1e-05,3.73716]
[1778939747537,41.26,77898.26,0.0,0.01948,1e-05,3.73981]
[1778939756601,41.25,77901.26,0.0,0.01951,1e-05,3.74563]
[1778939761636,41.25,77897.63,0.0,0.01946,1e-05,3.7361]
[1778939769692,41.25,77897.99,0.0,0.01945,1e-05,3.73568]
[1778939774727,41.25,77898.19,0.0,0.01945,1e-05,3.73531]
[1778939779762,41.25,77898.56,0.0,0.01945,1e-05,3.73564]
[1778939784797,41.24,77903.81,0.0,0.01953,1e-05,3.74759]
[1778939789832,41.24,77904.55,0.0,0.01953,1e-05,3.74861]
[1778939796880,41.24,77908.08,0.0,0.01957,1e-05,3.75423]
[1778939801918,41.24,77910.25,0.0,0.01959,1e-05,3.75873]
[1778939806950,41.24,77910.81,0.0,0.0196,1e-05,3.75934]
[1778939816015,41.23,77912.23,0.0,0.01961,1e-05,3.76145]
[1778939821525,41.23,77912.37,0.0,0.01961,1e-05,3.76107]
[1778939828098,41.23,77913.19,0.0,0.01961,1e-05,3.76193]
[1778939833133,41.23,77915.04,0.0,0.01964,1e-05,3.76587]
[1778939838168,41.22,77915.59,0.0,0.01964,1e-05,3.76649]
[1778939841551,41.22,77915.74,0.0,0.01964,1e-05,3.76643]
[1778939841652,41.22,77918.37,0.0,0.01968,1e-05,3.77268]
[1778939844210,41.22,77930.35,0.0,0.01985,1e-05,3.80161]
[1778939847231,41.22,77941.36,0.0,0.02001,1e-05,3.82774]
[1778939849021,41.22,77942.91,0.0,0.02003,1e-05,3.8313]
[1778939849245,41.22,77943.27,0.0,0.02004,1e-05,3.83219]
[1778939854279,41.21,77953.38,0.0,0.02017,1e-05,3.85367]
[1778939857833,41.21,77954.54,0.0,0.02018,1e-05,3.85574]
[1778939858308,41.21,77956.48,0.0,0.02021,1e-05,3.86054]
[1778939864350,41.21,77959.17,0.0,0.02024,2e-05,3.86563]
[1778939869385,41.21,77961.92,0.0,0.02027,2e-05,3.87115]
[1778939874420,41.2,77965.5,0.0,0.02032,2e-05,3.87849]
[1778939879455,41.2,77969.84,0.0,0.02037,2e-05,3.88797]
[1778939884491,41.2,77970.92,0.0,0.02038,2e-05,3.88959]
[1778939889526,41.19,77970.13,0.0,0.02036,2e-05,3.88604]
[1778939896575,41.19,77968.71,0.0,0.02033,2e-05,3.88097]
[1778939902617,41.18,77967.94,0.0,0.02031,2e-05,3.87755]
[1778939908658,41.18,77964.49,0.0,0.02025,2e-05,3.86725]
[1778939913693,41.18,77962.72,0.0,0.02021,2e-05,3.86001]
[1778939918732,41.17,77961.33,0.0,0.02018,1e-05,3.8554]
[1778939923764,41.17,77959.21,0.0,0.02014,1e-05,3.8488]
[1778939928799,41.17,77959.48,0.0,0.02014,1e-05,3.84834]
[1778939934841,41.16,77959.64,0.0,0.02013,1e-05,3.8474]
[1778939939875,41.16,77959.29,0.0,0.02012,1e-05,3.84521]
[1778939945918,41.16,77959.15,0.0,0.02011,1e-05,3.84378]
[1778939950953,41.16,77942.08,0.0,0.01985,1e-05,3.80066]
[1778939955989,41.15,77942.93,0.0,0.01985,1e-05,3.802]
[1778939961024,41.15,77942.97,0.0,0.01985,1e-05,3.80124]
[1778939966059,41.15,77941.73,0.0,0.01983,1e-05,3.79726]
[1778939971094,41.15,77944.99,0.0,0.01986,1e-05,3.80217]
[1778939976129,41.14,77947.52,0.0,0.01989,1e-05,3.80731]
[1778939981164,41.14,77950.37,0.0,0.01992,1e-05,3.81323]
[1778939986198,41.14,77953.94,0.0,0.01997,1e-05,3.8209]
[1778939991234,41.14,77955.12,0.0,0.01998,1e-05,3.82264]
[1778939996269,41.13,77954.4,0.0,0.01996,1e-05,3.81994]
[1778940001262,41.13,77963.13,0.0,0.02009,1e-05,3.84028]
[1778940001794,41.13,77968.07,0.0,0.02016,1e-05,3.85224]
[1778940005332,41.13,77980.23,0.0,0.02033,2e-05,3.88125]
[1778940006316,41.13,77980.23,0.0,0.02033,2e-05,3.88125]
[1778940006417,41.13,77984.69,0.0,0.0204,2e-05,3.89204]
[1778940011864,41.12,77994.26,0.0,0.02053,2e-05,3.91418]
[1778940017417,41.12,77989.41,0.0,0.02045,2e-05,3.89978]
[1778940022451,41.11,77984.16,0.0,0.02036,2e-05,3.88487]
[1778940027488,41.11,77976.87,0.0,0.02024,2e-05,3.86516]
[1778940030509,41.11,77963.3,0.0,0.02003,1e-05,3.83074]
[1778940034908,41.1,77956.41,0.0,0.01991,1e-05,3.81124]
[1778940034938,41.1,77956.23,0.0,0.01991,1e-05,3.81072]
[1778940041587,41.1,77958.45,0.0,0.01993,1e-05,3.81478]
[1778940046622,41.1,77960.03,0.0,0.01995,1e-05,3.8177]
[1778940052145,41.09,77961.84,0.0,0.01997,1e-05,3.82101]
[1778940057699,41.09,77961.84,0.0,0.01996,1e-05,3.82005]
[1778940062747,41.09,77955.25,0.0,0.01986,1e-05,3.80293]
[1778940067782,41.09,77939.99,0.0,0.01963,1e-05,3.76489]
[1778940073824,41.09,77933.82,0.0,0.01954,1e-05,3.74939]
[1778940078859,41.09,77932.14,0.0,0.01951,1e-05,3.745]
[1778940083895,41.09,77928.82,0.0,0.01946,1e-05,3.73671]
[1778940088929,41.09,77924.54,0.0,0.0194,1e-05,3.72628]
[1778940092957,41.09,77914.24,0.0,0.01924,1e-05,3.69964]
[1778940097992,41.09,77915.87,0.0,0.01927,1e-05,3.70378]
[1778940103031,41.09,77915.02,0.0,0.01926,1e-05,3.70191]
[1778940108066,41.09,77913.44,0.0,0.01923,1e-05,3.69828]
[1778940113580,41.09,77913.07,0.0,0.01923,1e-05,3.69755]
[1778940120150,41.09,77913.01,0.0,0.01923,1e-05,3.6975]
[1778940125186,41.09,77912.76,0.0,0.01923,1e-05,3.69692]
[1778940132235,41.09,77912.94,0.0,0.01923,1e-05,3.69734]
[1778940143793,41.09,77913.22,0.0,0.01923,1e-05,3.69787]
[1778940151371,41.09,77912.89,0.0,0.01922,1e-05,3.69508]
[1778940156403,41.09,77913.57,0.0,0.01923,1e-05,3.69659]
[1778940161438,41.09,77912.52,0.0,0.01921,1e-05,3.69394]
[1778940167480,41.09,77912.71,0.0,0.01921,1e-05,3.69425]
[1778940172515,41.09,77913.35,0.0,0.01922,1e-05,3.69564]
[1778940178561,41.09,77913.47,0.0,0.01922,1e-05,3.69572]
[1778940184075,41.09,77913.33,0.0,0.01922,1e-05,3.69524]
[1778940189635,41.08,77913.91,0.0,0.01922,1e-05,3.69647]
[1778940198698,41.08,77914.42,0.0,0.01923,1e-05,3.69741]
[1778940203733,41.08,77913.76,0.0,0.01922,1e-05,3.69571]
[1778940210781,41.08,77912.79,0.0,0.01921,1e-05,3.69329]
[1778940216823,41.08,77912.74,0.0,0.0192,1e-05,3.69133]
[1778940224879,41.08,77912.87,0.0,0.0192,1e-05,3.69172]
[1778940232936,41.08,77912.06,0.0,0.01919,1e-05,3.68992]
[1778940237971,41.08,77911.68,0.0,0.01918,1e-05,3.68914]
[1778940243005,41.08,77911.53,0.0,0.01918,1e-05,3.68892]
[1778940248042,41.09,77911.0,0.0,0.01917,1e-05,3.68782]
[1778940253077,41.09,77911.53,0.0,0.01918,1e-05,3.68928]
[1778940258112,41.09,77911.4,0.0,0.01918,1e-05,3.68917]
[1778940264154,41.09,77911.92,0.0,0.01919,1e-05,3.69066]
[1778940269680,41.09,77912.09,0.0,0.0192,1e-05,3.69132]
[1778940275231,41.09,77911.21,0.0,0.01918,1e-05,3.68758]
[1778940280266,41.09,77911.98,0.0,0.01919,1e-05,3.68968]
[1778940283288,41.09,77900.75,0.0,0.01903,1e-05,3.66295]
[1778940288323,41.09,77885.57,0.0,0.01881,1e-05,3.62735]
[1778940293358,41.09,77891.78,0.0,0.01891,1e-05,3.64295]
[1778940298393,41.09,77882.06,0.0,0.01877,1e-05,3.62065]
[1778940303428,41.1,77880.14,0.0,0.01875,1e-05,3.61703]
[1778940305442,41.1,77867.25,0.0,0.01857,1e-05,3.58701]
[1778940310484,41.1,77865.82,0.0,0.01856,1e-05,3.58481]
[1778940311976,41.1,77852.07,0.0,0.01837,1e-05,3.55308]
[1778940317526,41.11,77845.09,0.0,0.01828,1e-05,3.53826]
[1778940322561,41.11,77853.88,0.0,0.01842,1e-05,3.56026]
[1778940329610,41.11,77864.0,0.0,0.01857,1e-05,3.58569]
[1778940334645,41.12,77867.36,0.0,0.01861,1e-05,3.59301]
[1778940342185,41.12,77872.04,0.0,0.01869,1e-05,3.60604]
[1778940348742,41.13,77876.23,0.0,0.01876,1e-05,3.6173]
[1778940353778,41.13,77873.39,0.0,0.01872,1e-05,3.61169]
[1778940358813,41.13,77868.62,0.0,0.01867,1e-05,3.60176]
[1778940365863,41.14,77866.69,0.0,0.01865,1e-05,3.59873]
[1778940370898,41.14,77859.39,0.0,0.01855,1e-05,3.58263]
[1778940375935,41.14,77858.76,0.0,0.01855,1e-05,3.58218]
[1778940380970,41.14,77867.35,0.0,0.01868,1e-05,3.6033]
[1778940386005,41.15,77867.43,0.0,0.01868,1e-05,3.60438]
[1778940392048,41.15,77870.37,0.0,0.01872,1e-05,3.6106]
[1778940397084,41.15,77872.5,0.0,0.01876,1e-05,3.61655]
[1778940402117,41.15,77875.02,0.0,0.0188,1e-05,3.62342]
[1778940407156,41.16,77880.85,0.0,0.01889,1e-05,3.6381]
[1778940412191,41.16,77881.72,0.0,0.0189,1e-05,3.64098]
[1778940417226,41.16,77882.35,0.0,0.01892,1e-05,3.64328]
[1778940422261,41.16,77882.61,0.0,0.01893,1e-05,3.64469]
[1778940428303,41.16,77883.5,0.0,0.01894,1e-05,3.64774]
[1778940433338,41.17,77881.54,0.0,0.01892,1e-05,3.64385]
[1778940440387,41.17,77879.76,0.0,0.0189,1e-05,3.64076]
[1778940445422,41.17,77879.21,0.0,0.0189,1e-05,3.64027]
[1778940449450,41.17,77892.82,0.0,0.0191,1e-05,3.6733]
[1778940455492,41.17,77892.75,0.0,0.01909,1e-05,3.67189]
[1778940464036,41.18,77893.97,0.0,0.01911,1e-05,3.67564]
[1778940474106,41.18,77892.86,0.0,0.0191,1e-05,3.67385]
[1778940480667,41.18,77892.06,0.0,0.01909,1e-05,3.67245]
[1778940486709,41.18,77889.12,0.0,0.01906,1e-05,3.66591]
[1778940491744,41.18,77886.17,0.0,0.01902,1e-05,3.65926]
[1778940497786,41.18,77884.85,0.0,0.019,1e-05,3.65659]
[1778940500809,41.18,77871.26,0.0,0.01881,1e-05,3.62457]
[1778940505843,41.19,77872.52,0.0,0.01883,1e-05,3.62817]
[1778940510878,41.19,77872.53,0.0,0.01883,1e-05,3.6288]
[1778940515914,41.19,77880.7,0.0,0.01894,1e-05,3.64692]
[1778940520949,41.19,77882.49,0.0,0.01897,1e-05,3.65165]
[1778940524460,41.19,77893.91,0.0,0.01914,1e-05,3.67921]
[1778940532026,41.19,77903.16,0.0,0.01927,1e-05,3.70165]
[1778940537061,41.19,77905.02,0.0,0.0193,1e-05,3.7063]
[1778940542096,41.19,77907.82,0.0,0.01934,1e-05,3.71323]
[1778940549145,41.19,77906.03,0.0,0.01932,1e-05,3.70916]
[1778940555188,41.19,77901.77,0.0,0.01926,1e-05,3.69906]
[1778940560223,41.19,77894.37,0.0,0.01915,1e-05,3.68146]
[1778940565258,41.19,77892.6,0.0,0.01913,1e-05,3.6774]
[1778940572305,41.2,77892.35,0.0,0.01912,1e-05,3.67516]
[1778940577341,41.2,77887.9,0.0,0.01905,1e-05,3.66464]
[1778940582376,41.2,77878.64,0.0,0.01892,1e-05,3.64289]
[1778940589425,41.2,77877.17,0.0,0.0189,1e-05,3.63994]
[1778940594460,41.2,77876.12,0.0,0.01889,1e-05,3.63787]
[1778940599495,41.2,77876.98,0.0,0.01891,1e-05,3.64038]
[1778940604530,41.2,77877.15,0.0,0.01891,1e-05,3.64128]
[1778940609565,41.2,77876.21,0.0,0.0189,1e-05,3.63964]
[1778940615610,41.2,77877.7,0.0,0.01893,1e-05,3.64391]
[1778940620643,41.21,77878.23,0.0,0.01894,1e-05,3.64581]
[1778940625686,41.21,77879.31,0.0,0.01896,1e-05,3.64903]
[1778940630722,41.21,77879.52,0.0,0.01897,1e-05,3.65019]
[1778940635756,41.21,77883.32,0.0,0.01902,1e-05,3.65807]
[1778940640791,41.21,77884.94,0.0,0.01904,1e-05,3.66254]
[1778940645826,41.21,77884.92,0.0,0.01905,1e-05,3.66309]
[1778940650861,41.22,77885.31,0.0,0.01906,1e-05,3.66523]
[1778940656903,41.22,77892.28,0.0,0.01916,1e-05,3.68244]
[1778940662426,41.22,77891.39,0.0,0.01915,1e-05,3.68081]
[1778940668990,41.22,77890.05,0.0,0.01914,1e-05,3.67809]
[1778940674025,41.22,77888.35,0.0,0.01911,1e-05,3.67442]
[1778940679060,41.22,77886.8,0.0,0.01909,1e-05,3.67108]
[1778940685103,41.22,77883.74,0.0,0.01905,1e-05,3.66421]
[1778940692638,41.23,77882.62,0.0,0.01903,1e-05,3.66026]
[1778940698194,41.23,77878.39,0.0,0.01897,1e-05,3.65063]
[1778940703230,41.23,77878.94,0.0,0.01898,1e-05,3.65235]
[1778940708265,41.23,77884.93,0.0,0.01907,1e-05,3.667]
[1778940716320,41.23,77886.4,0.0,0.0191,1e-05,3.67109]
[1778940720349,41.23,77898.33,0.0,0.01927,1e-05,3.69988]
[1778940725384,41.23,77906.37,0.0,0.01938,1e-05,3.71921]
[1778940730427,41.23,77909.83,0.0,0.01943,1e-05,3.72752]
[1778940740497,41.23,77910.17,0.0,0.01944,1e-05,3.72808]
[1778940745532,41.23,77900.65,0.0,0.0193,1e-05,3.70505]
[1778940750568,41.23,77892.63,0.0,0.01918,1e-05,3.68582]
[1778940755604,41.23,77884.34,0.0,0.01906,1e-05,3.66441]
[1778940761645,41.23,77883.0,0.0,0.01904,1e-05,3.66155]
[1778940766682,41.23,77884.77,0.0,0.01907,1e-05,3.66604]
[1778940771717,41.23,77882.55,0.0,0.01904,1e-05,3.66101]
[1778940776752,41.23,77881.25,0.0,0.01902,1e-05,3.65816]
[1778940783288,41.23,77881.86,0.0,0.01903,1e-05,3.6599]
[1778940788836,41.23,77883.53,0.0,0.01906,1e-05,3.66406]
[1778940794878,41.24,77885.12,0.0,0.01908,1e-05,3.66809]
[1778940799913,41.24,77888.92,0.0,0.01914,1e-05,3.67731]
[1778940804948,41.24,77887.62,0.0,0.01912,1e-05,3.67431]
[1778940809999,41.24,77888.14,0.0,0.01913,1e-05,3.67564]
[1778940815038,41.24,77888.28,0.0,0.01912,1e-05,3.6742]
[1778940823616,41.24,77889.37,0.0,0.01913,1e-05,3.67684]
[1778940830147,41.24,77889.4,0.0,0.01913,1e-05,3.67692]
[1778940836190,41.24,77890.26,0.0,0.01915,1e-05,3.679]
[1778940843757,41.24,77890.7,0.0,0.01915,1e-05,3.68009]
[1778940850291,41.24,77896.78,0.0,0.01924,1e-05,3.69466]
[1778940855322,41.24,77904.69,0.0,0.01936,1e-05,3.71365]
[1778940860358,41.24,77912.75,0.0,0.01947,1e-05,3.73301]
[1778940865393,41.24,77912.07,0.0,0.01946,1e-05,3.7312]
[1778940870427,41.24,77909.49,0.0,0.01942,1e-05,3.7248]
[1778940879491,41.23,77909.05,0.0,0.01941,1e-05,3.72166]
[1778940884525,41.23,77909.85,0.0,0.01942,1e-05,3.72349]
[1778940891579,41.23,77914.49,0.0,0.01948,1e-05,3.73449]
[1778940897617,41.23,77915.86,0.0,0.0195,1e-05,3.73761]
[1778940902652,41.23,77916.89,0.0,0.01952,1e-05,3.73995]
[1778940907687,41.23,77917.97,0.0,0.01953,1e-05,3.74241]
[1778940913729,41.23,77918.08,0.0,0.01953,1e-05,3.74249]
[1778940918764,41.23,77919.87,0.0,0.01956,1e-05,3.74667]
[1778940923799,41.23,77912.54,0.0,0.01945,1e-05,3.72884]
[1778940928834,41.23,77909.7,0.0,0.01941,1e-05,3.7219]
[1778940933869,41.23,77909.73,0.0,0.0194,1e-05,3.72003]
[1778940938905,41.23,77909.78,0.0,0.0194,1e-05,3.71998]
[1778940943940,41.23,77909.72,0.0,0.0194,1e-05,3.71968]
[1778940952520,41.23,77910.67,0.0,0.01941,1e-05,3.7217]
[1778940958037,41.23,77910.41,0.0,0.0194,1e-05,3.7209]
[1778940963076,41.23,77911.24,0.0,0.01941,1e-05,3.7226]
[1778940968107,41.23,77904.52,0.0,0.01931,1e-05,3.70614]
[1778940970121,41.23,77893.47,0.0,0.01915,1e-05,3.67958]
[1778940975157,41.23,77889.72,0.0,0.0191,1e-05,3.67062]
[1778940980192,41.23,77887.82,0.0,0.01907,1e-05,3.66604]
[1778940985226,41.23,77885.72,0.0,0.01904,1e-05,3.66095]
[1778940990263,41.23,77878.97,0.0,0.01895,1e-05,3.64489]
[1778940997324,41.23,77877.65,0.0,0.01892,1e-05,3.64011]
[1778941002871,41.23,77876.44,0.0,0.0189,1e-05,3.63747]
[1778941008388,41.23,77872.21,0.0,0.01884,1e-05,3.62767]
[1778941013424,41.23,77871.65,0.0,0.01884,1e-05,3.62667]
[1778941019467,41.23,77873.2,0.0,0.01886,1e-05,3.63073]
[1778941024501,41.23,77873.1,0.0,0.01886,1e-05,3.63087]
[1778941029536,41.23,77871.08,0.0,0.01884,1e-05,3.62644]
[1778941034572,41.23,77871.31,0.0,0.01884,1e-05,3.62736]
[1778941039607,41.23,77871.48,0.0,0.01885,1e-05,3.62813]
[1778941045648,41.24,77872.17,0.0,0.01886,1e-05,3.63021]
[1778941053705,41.24,77872.72,0.0,0.01886,1e-05,3.63027]
[1778941060754,41.24,77874.74,0.0,0.01889,1e-05,3.63559]
[1778941065789,41.24,77875.87,0.0,0.01891,1e-05,3.63866]
[1778941070825,41.24,77876.09,0.0,0.01892,1e-05,3.63958]
[1778941075860,41.24,77877.61,0.0,0.01894,1e-05,3.64357]
[1778941078881,41.24,77866.85,0.0,0.01879,1e-05,3.61834]
[1778941083917,41.24,77865.26,0.0,0.01877,1e-05,3.61521]
[1778941087945,41.25,77854.92,0.0,0.01863,1e-05,3.59139]
[1778941093507,41.25,77853.53,0.0,0.01862,1e-05,3.58911]
[1778941099030,41.25,77847.69,0.0,0.01854,1e-05,3.57632]
[1778941104062,41.25,77850.04,0.0,0.01858,1e-05,3.58278]
[1778941109097,41.26,77857.7,0.0,0.01869,1e-05,3.60165]
[1778941114133,41.26,77859.86,0.0,0.01872,1e-05,3.6057]
[1778941119168,41.26,77858.45,0.0,0.0187,1e-05,3.60315]
[1778941126216,41.26,77857.35,0.0,0.01869,1e-05,3.60162]
[1778941131255,41.26,77854.76,0.0,0.01866,1e-05,3.59627]
[1778941136287,41.27,77853.92,0.0,0.01865,1e-05,3.595]
[1778941141322,41.27,77852.61,0.0,0.01864,1e-05,3.5926]
[1778941146357,41.27,77851.84,0.0,0.01863,1e-05,3.59146]
[1778941151392,41.27,77852.66,0.0,0.01865,1e-05,3.59402]
[1778941156427,41.27,77853.42,0.0,0.01866,1e-05,3.5964]
[1778941161462,41.27,77850.53,0.0,0.01863,1e-05,3.59023]
[1778941167504,41.28,77850.91,0.0,0.01864,1e-05,3.59185]
[1778941172538,41.28,77850.39,0.0,0.01862,1e-05,3.58939]
[1778941177574,41.28,77848.18,0.0,0.0186,1e-05,3.58478]
[1778941182613,41.28,77843.0,0.0,0.01853,1e-05,3.57328]
[1778941187644,41.28,77842.95,0.0,0.01853,1e-05,3.5739]
[1778941190665,41.28,77854.07,0.0,0.01869,1e-05,3.60048]
[1778941195699,41.28,77856.89,0.0,0.01873,1e-05,3.60766]
[1778941201743,41.29,77853.32,0.0,0.01869,1e-05,3.59998]
[1778941206777,41.29,77852.2,0.0,0.01868,1e-05,3.59794]
[1778941211812,41.29,77851.29,0.0,0.01867,1e-05,3.59638]
[1778941216848,41.29,77848.99,0.0,0.01864,1e-05,3.59157]
[1778941222889,41.29,77847.83,0.0,0.01863,1e-05,3.58955]
[1778941227924,41.29,77849.07,0.0,0.01865,1e-05,3.59298]
[1778941232958,41.3,77854.42,0.0,0.01871,1e-05,3.60419]
[1778941243030,41.3,77852.62,0.0,0.0187,1e-05,3.6009]
[1778941250091,41.3,77855.66,0.0,0.01874,1e-05,3.60877]
[1778941255121,41.3,77859.56,0.0,0.0188,1e-05,3.61852]
[1778941260155,41.3,77859.73,0.0,0.01881,1e-05,3.61949]
[1778941266199,41.3,77863.77,0.0,0.01887,1e-05,3.6297]
[1778941271233,41.31,77867.4,0.0,0.01892,1e-05,3.63886]
[1778941276268,41.31,77873.13,0.0,0.01901,1e-05,3.65304]
[1778941283317,41.31,77878.24,0.0,0.01908,1e-05,3.66578]
[1778941289359,41.31,77879.16,0.0,0.0191,1e-05,3.66838]
[1778941294922,41.31,77882.06,0.0,0.01913,1e-05,3.67382]
[1778941300435,41.31,77887.92,0.0,0.01922,1e-05,3.68799]
[1778941305471,41.31,77886.81,0.0,0.0192,1e-05,3.68547]
[1778941310507,41.31,77886.08,0.0,0.0192,1e-05,3.68389]
[1778941315541,41.31,77888.65,0.0,0.01923,1e-05,3.69019]
[1778941320575,41.31,77892.84,0.0,0.01929,1e-05,3.70036]
[1778941329640,41.31,77892.17,0.0,0.01929,1e-05,3.69891]
[1778941335203,41.31,77889.4,0.0,0.01925,1e-05,3.69241]
[1778941340716,41.31,77890.66,0.0,0.01927,1e-05,3.69555]
[1778941345751,41.31,77887.26,0.0,0.01922,1e-05,3.6875]
[1778941350785,41.31,77885.25,0.0,0.01919,1e-05,3.68282]
[1778941356828,41.32,77884.36,0.0,0.01917,1e-05,3.67905]
[1778941362870,41.32,77885.81,0.0,0.01919,1e-05,3.68267]
[1778941367905,41.32,77885.25,0.0,0.01918,1e-05,3.68146]
[1778941372940,41.32,77884.12,0.0,0.01917,1e-05,3.67889]
[1778941377976,41.32,77885.17,0.0,0.01918,1e-05,3.68152]
[1778941383012,41.32,77887.99,0.0,0.01922,1e-05,3.68836]
[1778941388046,41.32,77890.93,0.0,0.01927,1e-05,3.69548]
[1778941393081,41.32,77891.15,0.0,0.01927,1e-05,3.69609]
[1778941399123,41.32,77892.61,0.0,0.01929,1e-05,3.69961]
[1778941405164,41.32,77891.36,0.0,0.01927,1e-05,3.69667]
[1778941410199,41.32,77891.63,0.0,0.01928,1e-05,3.6974]
[1778941416242,41.32,77894.59,0.0,0.01931,1e-05,3.70268]
[1778941421277,41.32,77897.37,0.0,0.01935,1e-05,3.70934]
[1778941426313,41.32,77897.76,0.0,0.01936,1e-05,3.7102]
[1778941431347,41.32,77892.26,0.0,0.01928,1e-05,3.69703]
[1778941436390,41.32,77898.61,0.0,0.01937,1e-05,3.71222]
[1778941441427,41.32,77898.93,0.0,0.01937,1e-05,3.71288]
[1778941446462,41.32,77899.68,0.0,0.01938,1e-05,3.71457]
[1778941451496,41.32,77899.32,0.0,0.01938,1e-05,3.71351]
[1778941456531,41.32,77902.09,0.0,0.01942,1e-05,3.71995]
[1778941462090,41.32,77908.02,0.0,0.0195,1e-05,3.73397]
[1778941465595,41.31,77924.79,0.0,0.01974,1e-05,3.77438]
[1778941468616,41.31,77937.51,0.0,0.01993,1e-05,3.80493]
[1778941473651,41.31,77941.48,0.0,0.01997,1e-05,3.81178]
[1778941478686,41.31,77944.72,0.0,0.02001,1e-05,3.81874]
[1778941483721,41.31,77948.68,0.0,0.02007,1e-05,3.82738]
[1778941488756,41.3,77948.84,0.0,0.02006,1e-05,3.82668]
[1778941493792,41.3,77949.68,0.0,0.02007,1e-05,3.82762]
[1778941498828,41.3,77946.9,0.0,0.02002,1e-05,3.81971]
[1778941503863,41.29,77947.52,0.0,0.02002,1e-05,3.82019]
[1778941508898,41.29,77951.25,0.0,0.02007,1e-05,3.82832]
[1778941513938,41.29,77964.46,0.0,0.02026,2e-05,3.85982]
[1778941518972,41.28,77961.35,0.0,0.02021,2e-05,3.85047]
[1778941524015,41.28,77960.09,0.0,0.02018,1e-05,3.84599]
[1778941529043,41.28,77957.75,0.0,0.02013,1e-05,3.83881]
[1778941534077,41.27,77960.4,0.0,0.02016,1e-05,3.84208]
[1778941539112,41.27,77965.7,0.0,0.02023,2e-05,3.85373]
[1778941545155,41.27,77964.47,0.0,0.0202,2e-05,3.84894]
[1778941548176,41.26,77979.73,0.0,0.02042,2e-05,3.88591]
[1778941549183,41.26,77995.7,0.0,0.02066,2e-05,3.92545]
[1778941554222,41.26,77990.55,0.0,0.02057,2e-05,3.91055]
[1778941559266,41.25,77992.1,0.0,0.02058,2e-05,3.9125]
[1778941564289,41.25,77992.74,0.0,0.02058,2e-05,3.91218]
[1778941568319,41.25,77981.71,0.0,0.0204,2e-05,3.88322]
[1778941573352,41.24,77981.81,0.0,0.0204,2e-05,3.88189]
[1778941578387,41.24,77982.65,0.0,0.0204,2e-05,3.88243]
[1778941583424,41.23,77983.03,0.0,0.0204,2e-05,3.88181]
[1778941588458,41.23,77981.67,0.0,0.02037,2e-05,3.8769]
[1778941594500,41.23,77980.31,0.0,0.02032,2e-05,3.86987]
[1778941599534,41.22,77978.84,0.0,0.02029,2e-05,3.8648]
[1778941604570,41.22,77975.62,0.0,0.02024,2e-05,3.85541]
[1778941609604,41.21,77975.59,0.0,0.02023,2e-05,3.85396]
[1778941614639,41.21,77975.0,0.0,0.02021,2e-05,3.85109]
[1778941620681,41.21,77974.61,0.0,0.02019,2e-05,3.84845]
[1778941623702,41.21,77963.45,0.0,0.02002,1e-05,3.82005]
[1778941628738,41.2,77959.29,0.0,0.01995,1e-05,3.80873]
[1778941633773,41.2,77954.71,0.0,0.01988,1e-05,3.79649]
[1778941639816,41.2,77950.27,0.0,0.01981,1e-05,3.78454]
[1778941645857,41.19,77948.44,0.0,0.01977,1e-05,3.77905]
[1778941651417,41.19,77946.14,0.0,0.01972,1e-05,3.77056]
[1778941656934,41.19,77943.41,0.0,0.01968,1e-05,3.76311]
[1778941661969,41.19,77942.27,0.0,0.01966,1e-05,3.75958]
[1778941667004,41.19,77941.39,0.0,0.01964,1e-05,3.75669]
[1778941672039,41.18,77941.17,0.0,0.01963,1e-05,3.75541]
[1778941677074,41.18,77940.96,0.0,0.01962,1e-05,3.75416]
[1778941682108,41.18,77940.53,0.0,0.01961,1e-05,3.75236]
[1778941687145,41.18,77927.85,0.0,0.01942,1e-05,3.72079]
[1778941688151,41.18,77913.18,0.0,0.01921,1e-05,3.68542]
[1778941693186,41.18,77912.02,0.0,0.01919,1e-05,3.6825]
[1778941698222,41.18,77920.64,0.0,0.01932,1e-05,3.703]
[1778941703256,41.18,77927.15,0.0,0.01941,1e-05,3.71833]
[1778941708291,41.18,77929.09,0.0,0.01943,1e-05,3.72258]
[1778941713327,41.17,77931.57,0.0,0.01946,1e-05,3.72625]
[1778941718362,41.17,77934.51,0.0,0.0195,1e-05,3.7329]
[1778941723397,41.17,77936.42,0.0,0.01952,1e-05,3.73704]
[1778941728432,41.17,77938.18,0.0,0.01954,1e-05,3.7408]
[1778941733467,41.17,77939.34,0.0,0.01956,1e-05,3.7431]
[1778941738505,41.17,77940.55,0.0,0.01957,1e-05,3.74552]
[1778941743537,41.17,77937.72,0.0,0.01953,1e-05,3.73818]
[1778941749580,41.17,77938.55,0.0,0.01954,1e-05,3.74032]
[1778941754614,41.17,77940.91,0.0,0.01958,1e-05,3.74642]
[1778941760656,41.17,77941.52,0.0,0.01959,1e-05,3.74833]
[1778941766708,41.17,77940.61,0.0,0.01958,1e-05,3.74659]
[1778941771743,41.17,77941.63,0.0,0.01959,1e-05,3.7476]
[1778941776779,41.17,77942.0,0.0,0.0196,1e-05,3.7489]
[1778941781814,41.17,77941.02,0.0,0.01958,1e-05,3.74693]
[1778941786849,41.17,77941.52,0.0,0.01959,1e-05,3.74855]
[1778941792892,41.18,77941.73,0.0,0.0196,1e-05,3.74939]
[1778941797926,41.17,77944.86,0.0,0.01964,1e-05,3.75659]
[1778941799946,41.17,77957.75,0.0,0.01983,1e-05,3.78785]
[1778941802481,41.17,77972.01,0.0,0.02004,1e-05,3.82244]
[1778941808001,41.17,77974.88,0.0,0.02008,1e-05,3.82848]
[1778941813036,41.17,77978.8,0.0,0.02013,2e-05,3.83711]
[1778941818070,41.16,77980.28,0.0,0.02014,2e-05,3.83962]
[1778941823106,41.16,77977.07,0.0,0.02009,1e-05,3.83056]
[1778941828142,41.16,77978.63,0.0,0.02011,1e-05,3.83337]
[1778941833176,41.16,77979.5,0.0,0.0201,1e-05,3.83258]
[1778941838210,41.15,77978.91,0.0,0.02009,1e-05,3.83011]
[1778941843246,41.15,77969.72,0.0,0.01994,1e-05,3.80657]
[1778941848280,41.15,77966.1,0.0,0.01989,1e-05,3.79696]
[1778941854322,41.15,77963.66,0.0,0.01984,1e-05,3.79]
[1778941859358,41.15,77963.51,0.0,0.01984,1e-05,3.78894]
[1778941864392,41.14,77965.11,0.0,0.01986,1e-05,3.79213]
[1778941869428,41.14,77964.6,0.0,0.01985,1e-05,3.79029]
[1778941876477,41.14,77963.9,0.0,0.01983,1e-05,3.78753]
[1778941881512,41.14,77974.56,0.0,0.01998,1e-05,3.81292]
[1778941886547,41.14,77973.22,0.0,0.01996,1e-05,3.80868]
[1778941891582,41.13,77970.96,0.0,0.01991,1e-05,3.80031]
[1778941896617,41.13,77969.9,0.0,0.01989,1e-05,3.79678]
[1778941902659,41.13,77967.46,0.0,0.01984,1e-05,3.78971]
[1778941907697,41.13,77964.46,0.0,0.01979,1e-05,3.78152]
[1778941911722,41.12,77974.65,0.0,0.01994,1e-05,3.80582]
[1778941916756,41.12,77977.3,0.0,0.01997,1e-05,3.81132]
[1778941921792,41.12,77979.49,0.0,0.02,1e-05,3.81565]
[1778941926827,41.12,77972.12,0.0,0.01988,1e-05,3.79642]
[1778941931882,41.11,77972.69,0.0,0.01989,1e-05,3.7969]
[1778941936917,41.11,77976.38,0.0,0.01994,1e-05,3.805]
[1778941941952,41.11,77973.86,0.0,0.01989,1e-05,3.79782]
[1778941950011,41.11,77970.63,0.0,0.01984,1e-05,3.78849]
[1778941955043,41.1,77969.46,0.0,0.0198,1e-05,3.78294]
[1778941957057,41.1,77980.1,0.0,0.01996,1e-05,3.80875]
[1778941962092,41.1,77982.19,0.0,0.01998,1e-05,3.81287]
[1778941967132,41.1,77984.42,0.0,0.02001,1e-05,3.81733]
[1778941972167,41.09,77986.03,0.0,0.02003,1e-05,3.82025]
[1778941977202,41.09,77986.96,0.0,0.02004,1e-05,3.82147]
[1778941982237,41.09,77986.81,0.0,0.02003,1e-05,3.82003]
[1778941987272,41.09,77986.67,0.0,0.02002,1e-05,3.8186]
[1778941992307,41.08,77986.92,0.0,0.02002,1e-05,3.81813]
[1778941998349,41.08,77984.61,0.0,0.01997,1e-05,3.81114]
[1778942001370,41.08,77997.75,0.0,0.02017,2e-05,3.84299]
[1778942006405,41.08,78005.95,0.0,0.02028,2e-05,3.86208]
[1778942012447,41.07,78007.52,0.0,0.02029,2e-05,3.86238]
[1778942017481,41.07,78009.02,0.0,0.0203,2e-05,3.86474]
[1778942022517,41.06,78013.16,0.0,0.02035,2e-05,3.87368]
[1778942027552,41.06,78018.03,0.0,0.02042,2e-05,3.88414]
[1778942032587,41.06,78026.55,0.0,0.02054,2e-05,3.90395]
[1778942037622,41.05,78036.45,0.0,0.02068,2e-05,3.92712]
[1778942042660,41.05,78038.14,0.0,0.02069,2e-05,3.92947]
[1778942047692,41.04,78036.71,0.0,0.02066,2e-05,3.92392]
[1778942053734,41.04,78037.94,0.0,0.02066,2e-05,3.92464]
[1778942058769,41.03,78036.71,0.0,0.02063,2e-05,3.91956]
[1778942063804,41.03,78037.9,0.0,0.02064,2e-05,3.92061]
[1778942068839,41.02,78037.05,0.0,0.02061,2e-05,3.91654]
[1778942073874,41.02,78034.21,0.0,0.02055,2e-05,3.90558]
[1778942078908,41.01,78033.86,0.0,0.02053,2e-05,3.90288]
[1778942083945,41.01,78045.54,0.0,0.0207,2e-05,3.93044]
[1778942088979,41.0,78045.69,0.0,0.02069,2e-05,3.92873]
[1778942094014,41.0,78051.05,0.0,0.02076,2e-05,3.94018]
[1778942099050,40.99,78048.45,0.0,0.0207,2e-05,3.93146]
[1778942103083,40.99,78065.02,0.0,0.02095,2e-05,3.97184]
[1778942108122,40.96,78071.71,0.0,0.02099,2e-05,3.97804]
[1778942113210,40.94,78076.12,0.0,0.02099,2e-05,3.97873]
[1778942115180,40.93,78088.88,0.0,0.02118,2e-05,4.01055]
[1778942120215,40.93,78084.1,0.0,0.02109,2e-05,3.99586]
[1778942125250,40.92,78073.43,0.0,0.02091,2e-05,3.96631]
[1778942130285,40.92,78072.7,0.0,0.02089,2e-05,3.96239]
[1778942135320,40.91,78067.35,0.0,0.02078,2e-05,3.94482]
[1778942140355,40.91,78063.28,0.0,0.02071,2e-05,3.9326]
[1778942145392,40.9,78058.32,0.0,0.02062,2e-05,3.91818]
[1778942150426,40.9,78056.01,0.0,0.02057,2e-05,3.91062]
[1778942155461,40.89,78055.66,0.0,0.02056,2e-05,3.90798]
[1778942160495,40.89,78055.21,0.0,0.02054,2e-05,3.90514]
[1778942163517,40.89,78043.97,0.0,0.02036,2e-05,3.87585]
[1778942168555,40.88,78037.81,0.0,0.02026,2e-05,3.85899]
[1778942174595,40.88,78038.01,0.0,0.02025,2e-05,3.85783]
[1778942180638,40.88,78036.98,0.0,0.02023,2e-05,3.85355]
[1778942185675,40.87,78037.06,0.0,0.02022,2e-05,3.85231]
[1778942190708,40.87,78036.33,0.0,0.0202,2e-05,3.84908]
[1778942195746,40.87,78028.27,0.0,0.02006,2e-05,3.82577]
[1778942200778,40.86,78027.43,0.0,0.02004,2e-05,3.82249]
[1778942208835,40.86,78026.21,0.0,0.02001,2e-05,3.81772]
[1778942213870,40.86,78023.63,0.0,0.01996,2e-05,3.81029]
[1778942219913,40.85,78023.54,0.0,0.01996,2e-05,3.80889]
[1778942224947,40.85,78029.75,0.0,0.02004,2e-05,3.82332]
[1778942230991,40.85,78030.37,0.0,0.02004,2e-05,3.82356]
[1778942236023,40.84,78038.98,0.0,0.02017,2e-05,3.84382]
[1778942238038,40.84,78051.55,0.0,0.02035,2e-05,3.87476]
[1778942243073,40.84,78053.66,0.0,0.02038,2e-05,3.87821]
[1778942248107,40.83,78058.95,0.0,0.02045,2e-05,3.8899]
[1778942253143,40.83,78061.01,0.0,0.02046,2e-05,3.89152]
[1778942254154,40.83,78071.56,0.0,0.02062,2e-05,3.91785]
[1778942257170,40.83,78082.81,0.0,0.02079,2e-05,3.94531]
[1778942262206,40.82,78084.17,0.0,0.02079,2e-05,3.9467]
[1778942268248,40.82,78087.76,0.0,0.02083,2e-05,3.95333]
[1778942273282,40.81,78088.56,0.0,0.02083,2e-05,3.95323]
[1778942278318,40.81,78091.66,0.0,0.02087,2e-05,3.95898]
[1778942283353,40.8,78091.4,0.0,0.02085,2e-05,3.95609]
[1778942288387,40.79,78095.03,0.0,0.02089,2e-05,3.96314]
[1778942293424,40.78,78097.0,0.0,0.02088,2e-05,3.96177]
[1778942298459,40.77,78095.78,0.0,0.02085,2e-05,3.95642]
[1778942303494,40.77,78091.99,0.0,0.02078,2e-05,3.94457]
[1778942308529,40.76,78086.02,0.0,0.02067,2e-05,3.92732]
[1778942313564,40.76,78083.96,0.0,0.02062,2e-05,3.91828]
[1778942319606,40.75,78086.23,0.0,0.02064,2e-05,3.92186]
[1778942324641,40.75,78091.72,0.0,0.02072,2e-05,3.93404]
[1778942329675,40.74,78093.73,0.0,0.02073,2e-05,3.93731]
[1778942334711,40.74,78093.34,0.0,0.02072,2e-05,3.93445]
[1778942342288,40.73,78093.04,0.0,0.02069,2e-05,3.93072]
[1778942349821,40.73,78092.28,0.0,0.02067,2e-05,3.92619]
[1778942354856,40.72,78085.63,0.0,0.02055,2e-05,3.90747]
[1778942359891,40.72,78083.75,0.0,0.02051,2e-05,3.90102]
[1778942364926,40.71,78082.7,0.0,0.02049,2e-05,3.89678]
[1778942369965,40.71,78080.82,0.0,0.02045,2e-05,3.89051]
[1778942374998,40.71,78072.6,0.0,0.0203,2e-05,3.86645]
[1778942381046,40.7,78065.65,0.0,0.02019,2e-05,3.84763]
[1778942387088,40.7,78067.23,0.0,0.02021,2e-05,3.8503]
[1778942392123,40.7,78068.4,0.0,0.02022,2e-05,3.85218]
[1778942398165,40.69,78069.39,0.0,0.02022,2e-05,3.85339]
[1778942403202,40.69,78068.78,0.0,0.02021,2e-05,3.85081]
[1778942406221,40.69,78078.95,0.0,0.02036,2e-05,3.87551]
[1778942411262,40.69,78073.29,0.0,0.02026,2e-05,3.86011]
[1778942416293,40.68,78077.24,0.0,0.02032,2e-05,3.86885]
[1778942421330,40.68,78082.87,0.0,0.0204,2e-05,3.88177]
[1778942427370,40.68,78086.74,0.0,0.02044,2e-05,3.88994]
[1778942432408,40.67,78086.94,0.0,0.02043,2e-05,3.8872]
[1778942438449,40.67,78086.84,0.0,0.02042,2e-05,3.8854]
[1778942443487,40.67,78088.12,0.0,0.02043,2e-05,3.88738]
[1778942448522,40.66,78085.99,0.0,0.02039,2e-05,3.88081]
[1778942453557,40.66,78086.69,0.0,0.02039,2e-05,3.8815]
[1778942458592,40.66,78083.5,0.0,0.02034,2e-05,3.87241]
[1778942463627,40.66,78086.71,0.0,0.02038,2e-05,3.87957]
[1778942469673,40.65,78088.02,0.0,0.0204,2e-05,3.88173]
[1778942474709,40.65,78088.07,0.0,0.02039,2e-05,3.88089]
[1778942479739,40.65,78092.1,0.0,0.02045,2e-05,3.89004]
[1778942484773,40.65,78093.45,0.0,0.02046,2e-05,3.89233]
[1778942489808,40.64,78092.99,0.0,0.02045,2e-05,3.89]
[1778942494844,40.64,78091.24,0.0,0.0204,2e-05,3.88249]
[1778942500886,40.64,78094.19,0.0,0.02044,2e-05,3.88852]
[1778942505921,40.63,78100.38,0.0,0.02053,2e-05,3.90298]
[1778942510956,40.63,78101.9,0.0,0.02054,2e-05,3.90544]
[1778942515992,40.63,78102.76,0.0,0.02055,2e-05,3.90622]
[1778942521027,40.62,78112.35,0.0,0.02068,2e-05,3.92912]
[1778942526062,40.62,78112.93,0.0,0.02068,2e-05,3.92907]
[1778942531099,40.61,78114.9,0.0,0.02071,2e-05,3.93257]
[1778942536160,40.61,78116.28,0.0,0.02072,2e-05,3.93462]
[1778942541168,40.61,78123.7,0.0,0.02082,2e-05,3.95202]
[1778942546203,40.6,78126.33,0.0,0.02085,2e-05,3.95705]
[1778942551239,40.6,78127.6,0.0,0.02085,2e-05,3.95662]
[1778942556274,40.59,78130.5,0.0,0.02089,2e-05,3.96228]
[1778942561308,40.59,78129.42,0.0,0.02086,2e-05,3.95772]
[1778942566344,40.59,78129.96,0.0,0.02085,2e-05,3.95696]
[1778942571378,40.58,78130.27,0.0,0.02085,2e-05,3.95595]
[1778942576414,40.58,78129.91,0.0,0.02083,2e-05,3.95324]
[1778942583976,40.57,78131.18,0.0,0.02084,2e-05,3.95399]
[1778942589506,40.57,78131.74,0.0,0.02083,2e-05,3.95328]
[1778942594541,40.56,78130.45,0.0,0.0208,2e-05,3.9482]
[1778942599578,40.56,78129.8,0.0,0.02078,2e-05,3.94486]
[1778942601592,40.56,78144.01,0.0,0.021,2e-05,3.98068]
[1778942606627,40.55,78144.58,0.0,0.02099,2e-05,3.98015]
[1778942612669,40.54,78143.92,0.0,0.02096,2e-05,3.97419]
[1778942617705,40.54,78146.48,0.0,0.02099,2e-05,3.97893]
[1778942623746,40.53,78149.75,0.0,0.02103,2e-05,3.98515]
[1778942628784,40.53,78160.07,0.0,0.02118,2e-05,4.01003]
[1778942633818,40.53,78167.57,0.0,0.02129,2e-05,4.0275]
[1778942638857,40.52,78179.02,0.0,0.02145,2e-05,4.05511]
[1778942644405,40.51,78178.95,0.0,0.02144,2e-05,4.05241]
[1778942649930,40.51,78176.61,0.0,0.02138,2e-05,4.04326]
[1778942654965,40.5,78172.82,0.0,0.0213,2e-05,4.0309]
[1778942660000,40.49,78173.13,0.0,0.02129,2e-05,4.02928]
[1778942665035,40.49,78169.72,0.0,0.02123,2e-05,4.01799]
[1778942670070,40.48,78168.14,0.0,0.02119,2e-05,4.01151]
[1778942675106,40.45,78166.82,0.0,0.02106,2e-05,3.99118]
[1778942680146,40.41,78168.22,0.0,0.02098,2e-05,3.97808]
[1778942685181,40.39,78169.77,0.0,0.02095,2e-05,3.97307]
[1778942690216,40.38,78169.93,0.0,0.02094,2e-05,3.97164]
[1778942695251,40.38,78171.03,0.0,0.02094,2e-05,3.9726]
[1778942700286,40.37,78169.47,0.0,0.02091,2e-05,3.96671]
[1778942705321,40.37,78165.47,0.0,0.02083,2e-05,3.95464]
[1778942709348,40.36,78181.65,0.0,0.02108,2e-05,3.99481]
[1778942710356,40.36,78209.69,0.0,0.02153,2e-05,4.0682]
[1778942711366,40.36,78235.3,0.0,0.02194,2e-05,4.13558]
[1778942716404,40.3,78232.37,0.0,0.02174,2e-05,4.10275]
[1778942719424,40.3,78218.96,0.0,0.02151,2e-05,4.06567]
[1778942724459,40.29,78216.33,0.0,0.02145,2e-05,4.0564]
[1778942729494,40.29,78223.14,0.0,0.02155,2e-05,4.07201]
[1778942734529,40.28,78232.09,0.0,0.02167,2e-05,4.09127]
[1778942739564,40.28,78232.41,0.0,0.02165,2e-05,4.08914]
[1778942744598,40.27,78222.94,0.0,0.02149,2e-05,4.0617]
[1778942752657,40.26,78225.89,0.0,0.02151,2e-05,4.06591]
[1778942757690,40.26,78222.45,0.0,0.02144,2e-05,4.05464]
[1778942762725,40.25,78227.02,0.0,0.0215,2e-05,4.06455]
[1778942767760,40.25,78227.49,0.0,0.0215,2e-05,4.06354]
[1778942772794,40.24,78227.35,0.0,0.02148,2e-05,4.06087]
[1778942777842,40.23,78244.73,0.0,0.02175,2e-05,4.10458]
[1778942779870,40.22,78264.74,0.0,0.02204,2e-05,4.15268]
[1778942780861,40.22,78274.91,0.0,0.02221,2e-05,4.17948]
[1778942784889,40.17,78263.97,0.0,0.02189,2e-05,4.1288]
[1778942786903,40.17,78252.47,0.0,0.0217,2e-05,4.09702]
[1778942789926,40.17,78231.48,0.0,0.02135,2e-05,4.04002]
[1778942790933,40.16,78219.57,0.0,0.02115,2e-05,4.00837]
[1778942795969,40.16,78221.28,0.0,0.02116,2e-05,4.0091]
[1778942801004,40.16,78219.39,0.0,0.02112,2e-05,4.00231]
[1778942806037,40.15,78220.11,0.0,0.02112,2e-05,4.00233]
[1778942811073,40.15,78219.94,0.0,0.0211,2e-05,3.99997]
[1778942813086,40.14,78209.22,0.0,0.02091,2e-05,3.968]
[1778942817114,40.13,78187.12,0.0,0.02055,2e-05,3.90989]
[1778942822148,40.13,78186.91,0.0,0.02054,2e-05,3.90747]
[1778942824163,40.13,78174.44,0.0,0.02034,2e-05,3.87506]
[1778942829198,40.12,78172.45,0.0,0.02029,2e-05,3.8662]
[1778942834236,40.11,78170.41,0.0,0.02023,2e-05,3.85633]
[1778942839273,40.1,78171.63,0.0,0.02023,2e-05,3.85731]
[1778942843308,40.1,78155.89,0.0,0.01998,2e-05,3.81621]
[1778942848338,40.09,78155.86,0.0,0.01996,2e-05,3.81287]
[1778942853373,40.08,78158.32,0.0,0.01997,2e-05,3.81377]
[1778942855904,40.08,78144.56,0.0,0.01975,2e-05,3.77826]
[1778942861430,40.08,78141.82,0.0,0.01971,2e-05,3.77125]
[1778942866465,40.08,78134.46,0.0,0.0196,2e-05,3.75276]
[1778942871498,40.07,78125.42,0.0,0.01945,1e-05,3.72742]
[1778942876047,40.07,78109.39,0.0,0.01919,1e-05,3.68455]
[1778942881569,40.06,78110.59,0.0,0.01919,1e-05,3.68453]
[1778942886604,40.05,78106.59,0.0,0.01911,1e-05,3.67175]
[1778942891639,40.05,78113.04,0.0,0.01919,1e-05,3.68549]
[1778942896677,40.05,78123.85,0.0,0.01936,1e-05,3.71282]
[1778942901711,40.05,78125.42,0.0,0.01938,1e-05,3.71563]
[1778942906746,40.04,78127.62,0.0,0.01938,1e-05,3.71726]
[1778942911782,40.03,78130.09,0.0,0.0194,1e-05,3.71907]
[1778942916819,40.02,78131.73,0.0,0.01941,1e-05,3.72059]
[1778942921859,40.02,78132.29,0.0,0.0194,1e-05,3.71891]
[1778942926899,40.01,78128.71,0.0,0.01933,1e-05,3.70759]
[1778942931931,40.0,78131.81,0.0,0.01935,1e-05,3.71163]
[1778942936964,39.99,78131.65,0.0,0.01933,1e-05,3.70758]
[1778942942000,39.99,78132.93,0.0,0.01933,1e-05,3.7083]
[1778942947035,39.98,78131.66,0.0,0.01929,1e-05,3.70157]
[1778942952070,39.97,78129.21,0.0,0.01924,1e-05,3.69262]
[1778942957106,39.96,78128.57,0.0,0.01921,1e-05,3.68821]
[1778942962141,39.96,78127.5,0.0,0.01918,1e-05,3.68278]
[1778942967174,39.95,78127.09,0.0,0.01915,1e-05,3.67901]
[1778942971203,39.95,78116.73,0.0,0.01898,1e-05,3.65006]
[1778942976241,39.94,78116.43,0.0,0.01896,1e-05,3.64639]
[1778942981274,39.93,78114.98,0.0,0.01893,1e-05,3.64123]
[1778942986820,39.93,78116.4,0.0,0.01894,1e-05,3.64392]
[1778942992352,39.93,78121.96,0.0,0.01901,1e-05,3.65546]
[1778942997386,39.93,78123.04,0.0,0.01904,1e-05,3.65943]
[1778943002422,39.93,78125.87,0.0,0.01909,1e-05,3.66767]
[1778943007456,39.94,78127.03,0.0,0.01911,1e-05,3.6717]
[1778943012491,39.94,78127.55,0.0,0.01912,1e-05,3.67337]
[1778943017527,39.94,78122.18,0.0,0.01904,1e-05,3.66062]
[1778943022561,39.94,78123.92,0.0,0.01908,1e-05,3.66619]
[1778943028604,39.94,78125.53,0.0,0.0191,1e-05,3.6702]
[1778943033639,39.94,78119.85,0.0,0.01899,1e-05,3.65201]
[1778943038674,39.93,78122.58,0.0,0.01903,1e-05,3.65758]
[1778943045722,39.94,78120.63,0.0,0.01901,1e-05,3.65467]
[1778943050758,39.94,78114.4,0.0,0.01893,1e-05,3.64107]
[1778943055794,39.95,78106.33,0.0,0.01882,1e-05,3.62287]
[1778943060828,39.95,78100.86,0.0,0.01875,1e-05,3.61083]
[1778943065864,39.95,78102.71,0.0,0.01878,1e-05,3.61693]
[1778943070899,39.96,78098.31,0.0,0.01873,1e-05,3.60809]
[1778943075935,39.96,78098.25,0.0,0.01874,1e-05,3.60949]
[1778943081975,39.97,78098.87,0.0,0.01876,1e-05,3.61279]
[1778943087010,39.97,78098.59,0.0,0.01876,1e-05,3.61331]
[1778943092051,39.97,78102.6,0.0,0.01882,1e-05,3.62296]
[1778943097088,39.98,78111.18,0.0,0.01896,1e-05,3.64526]
[1778943102125,39.98,78114.88,0.0,0.01902,1e-05,3.65552]
[1778943107159,39.98,78117.14,0.0,0.01906,1e-05,3.66223]
[1778943112195,39.99,78121.3,0.0,0.01913,1e-05,3.67378]
[1778943117230,39.99,78121.69,0.0,0.01914,1e-05,3.6758]
[1778943123273,39.99,78122.27,0.0,0.01916,1e-05,3.6785]
[1778943128307,39.99,78125.65,0.0,0.01921,1e-05,3.68789]
[1778943133341,40.0,78129.2,0.0,0.01927,1e-05,3.69769]
[1778943138378,40.0,78132.3,0.0,0.01932,1e-05,3.70618]
[1778943143411,40.0,78133.54,0.0,0.01935,1e-05,3.71048]
[1778943148446,40.0,78131.53,0.0,0.01932,1e-05,3.70631]
[1778943153482,40.01,78130.14,0.0,0.0193,1e-05,3.70223]
[1778943158521,40.01,78128.44,0.0,0.01928,1e-05,3.69905]
[1778943163553,40.01,78124.56,0.0,0.01923,1e-05,3.69048]
[1778943168587,40.01,78124.35,0.0,0.01924,1e-05,3.69103]
[1778943175637,40.02,78123.16,0.0,0.01923,1e-05,3.68956]
[1778943180672,40.02,78122.96,0.0,0.01923,1e-05,3.6899]
[1778943182686,40.02,78104.97,0.0,0.01897,1e-05,3.64639]
[1778943188263,40.03,78096.34,0.0,0.01885,1e-05,3.62684]
[1778943193765,40.03,78095.85,0.0,0.01885,1e-05,3.62717]
[1778943199805,40.03,78095.52,0.0,0.01886,1e-05,3.6282]
[1778943205848,40.04,78093.43,0.0,0.01884,1e-05,3.62497]
[1778943210883,40.04,78094.4,0.0,0.01887,1e-05,3.62918]
[1778943218473,40.05,78097.16,0.0,0.01891,1e-05,3.63612]
[1778943220954,40.05,78086.77,0.0,0.01876,1e-05,3.6114]
[1778943221960,40.05,78075.8,0.0,0.01861,1e-05,3.58554]
[1778943226996,40.06,78067.1,0.0,0.01849,1e-05,3.56611]
[1778943232033,40.06,78059.4,0.0,0.01839,1e-05,3.54963]
[1778943237076,40.07,78053.87,0.0,0.01833,1e-05,3.53886]
[1778943242106,40.07,78052.68,0.0,0.01832,1e-05,3.53771]
[1778943247141,40.08,78051.97,0.0,0.01833,1e-05,3.53848]
[1778943252176,40.08,78056.73,0.0,0.01841,1e-05,3.55177]
[1778943257211,40.09,78054.88,0.0,0.01839,1e-05,3.54883]
[1778943264260,40.09,78057.29,0.0,0.01844,1e-05,3.55711]
[1778943269297,40.1,78058.32,0.0,0.01847,1e-05,3.56165]
[1778943275337,40.1,78059.21,0.0,0.01848,1e-05,3.564]
[1778943280372,40.11,78059.31,0.0,0.01849,1e-05,3.5659]
[1778943285407,40.11,78060.91,0.0,0.01853,1e-05,3.5717]
[1778943290442,40.12,78061.67,0.0,0.01855,1e-05,3.5751]
[1778943295478,40.12,78061.22,0.0,0.01855,1e-05,3.57525]
[1778943300513,40.12,78063.93,0.0,0.0186,1e-05,3.58361]
[1778943305548,40.13,78063.53,0.0,0.0186,1e-05,3.58382]
[1778943310584,40.13,78063.58,0.0,0.01861,1e-05,3.58567]
[1778943319188,40.14,78063.49,0.0,0.01862,1e-05,3.58745]
[1778943325688,40.14,78063.94,0.0,0.01864,1e-05,3.59048]
[1778943330726,40.14,78065.64,0.0,0.01868,1e-05,3.59621]
[1778943335758,40.15,78065.27,0.0,0.01867,1e-05,3.59457]
[1778943340793,40.15,78062.27,0.0,0.01863,1e-05,3.58874]
[1778943345829,40.15,78062.56,0.0,0.01865,1e-05,3.59086]
[1778943350863,40.16,78061.18,0.0,0.01864,1e-05,3.58927]
[1778943355899,40.16,78060.78,0.0,0.01864,1e-05,3.58977]
[1778943359469,40.16,78074.63,0.0,0.01885,1e-05,3.62408]
[1778943364963,40.17,78077.22,0.0,0.01889,1e-05,3.63159]
[1778943369998,40.17,78086.43,0.0,0.01903,1e-05,3.6554]
[1778943375035,40.17,78086.7,0.0,0.01904,1e-05,3.65691]
[1778943379608,40.18,78099.42,0.0,0.01924,1e-05,3.68915]
[1778943385114,40.18,78103.43,0.0,0.0193,1e-05,3.6998]
[1778943390144,40.18,78102.02,0.0,0.01929,1e-05,3.6971]
[1778943396181,40.18,78101.27,0.0,0.01927,1e-05,3.69433]
[1778943401216,40.18,78101.77,0.0,0.01928,1e-05,3.69634]
[1778943407258,40.19,78101.2,0.0,0.01928,1e-05,3.69583]
[1778943412292,40.19,78097.43,0.0,0.01923,1e-05,3.68729]
[1778943417328,40.19,78095.07,0.0,0.0192,1e-05,3.68229]
[1778943422369,40.19,78091.35,0.0,0.01915,1e-05,3.6742]
[1778943427398,40.19,78086.94,0.0,0.01909,1e-05,3.66417]
[1778943432433,40.2,78085.7,0.0,0.01908,1e-05,3.66239]
[1778943437468,40.2,78085.89,0.0,0.01909,1e-05,3.6639]
[1778943442506,40.2,78084.53,0.0,0.01908,1e-05,3.66162]
[1778943450562,40.21,78083.7,0.0,0.01907,1e-05,3.66151]
[1778943455598,40.21,78085.82,0.0,0.0191,1e-05,3.6659]
[1778943460632,40.21,78084.21,0.0,0.01908,1e-05,3.66277]
[1778943465667,40.22,78078.74,0.0,0.01901,1e-05,3.65052]
[1778943470705,40.22,78079.71,0.0,0.01903,1e-05,3.65402]
[1778943475736,40.22,78079.5,0.0,0.01904,1e-05,3.65485]
[1778943481782,40.22,78078.94,0.0,0.01904,1e-05,3.65461]
[1778943486816,40.23,78068.94,0.0,0.0189,1e-05,3.6315]
[1778943491851,40.23,78065.5,0.0,0.01886,1e-05,3.62445]
[1778943496885,40.23,78060.56,0.0,0.01879,1e-05,3.61378]
[1778943504942,40.24,78060.44,0.0,0.0188,1e-05,3.61582]
[1778943506955,40.24,78070.96,0.0,0.01896,1e-05,3.64157]
[1778943514006,40.24,78077.06,0.0,0.01905,1e-05,3.65591]
[1778943520597,40.25,78080.27,0.0,0.0191,1e-05,3.6652]
[1778943526092,40.25,78080.22,0.0,0.01911,1e-05,3.66579]
[1778943532134,40.25,78080.95,0.0,0.01912,1e-05,3.66884]
[1778943537169,40.25,78086.51,0.0,0.01921,1e-05,3.68316]
[1778943542204,40.26,78088.55,0.0,0.01925,1e-05,3.68902]
[1778943549253,40.26,78090.21,0.0,0.01928,1e-05,3.69445]
[1778943554288,40.26,78087.88,0.0,0.01925,1e-05,3.68959]
[1778943560330,40.26,78088.34,0.0,0.01926,1e-05,3.69179]
[1778943565368,40.27,78089.45,0.0,0.01928,1e-05,3.69523]
[1778943570403,40.27,78089.13,0.0,0.01929,1e-05,3.69549]
[1778943575437,40.27,78088.57,0.0,0.01927,1e-05,3.69293]
[1778943580472,40.27,78087.52,0.0,0.01926,1e-05,3.6912]
[1778943588529,40.28,78087.42,0.0,0.01927,1e-05,3.69235]
[1778943593563,40.28,78088.55,0.0,0.01929,1e-05,3.69599]
[1778943598599,40.28,78087.24,0.0,0.01928,1e-05,3.69379]
[1778943603634,40.28,78074.24,0.0,0.01909,1e-05,3.66282]
[1778943605670,40.28,78089.0,0.0,0.01931,1e-05,3.69943]
[1778943610684,40.29,78092.89,0.0,0.01937,1e-05,3.70972]
[1778943616727,40.29,78091.35,0.0,0.01936,1e-05,3.70678]
[1778943621761,40.29,78089.89,0.0,0.01934,1e-05,3.70363]
[1778943626801,40.29,78100.06,0.0,0.01949,1e-05,3.7293]
[1778943631841,40.29,78097.68,0.0,0.01945,1e-05,3.72213]
[1778943637883,40.29,78098.28,0.0,0.01946,1e-05,3.72405]
[1778943642918,40.29,78099.4,0.0,0.01948,1e-05,3.72722]
[1778943647953,40.3,78095.36,0.0,0.01942,1e-05,3.71772]
[1778943652988,40.3,78094.74,0.0,0.01942,1e-05,3.71652]
[1778943658025,40.3,78099.08,0.0,0.01948,1e-05,3.72764]
[1778943663063,40.3,78101.01,0.0,0.01952,1e-05,3.73275]
[1778943668098,40.3,78099.15,0.0,0.01949,1e-05,3.72841]
[1778943673133,40.3,78097.19,0.0,0.01946,1e-05,3.72384]
[1778943678169,40.3,78108.97,0.0,0.01964,2e-05,3.75339]
[1778943683203,40.3,78113.52,0.0,0.01971,2e-05,3.76474]
[1778943688237,40.3,78122.05,0.0,0.01984,2e-05,3.78597]
[1778943693273,40.3,78123.07,0.0,0.01984,2e-05,3.78643]
[1778943698308,40.3,78127.47,0.0,0.01991,2e-05,3.79725]
[1778943703342,40.3,78132.72,0.0,0.01999,2e-05,3.81033]
[1778943708377,40.3,78138.14,0.0,0.02007,2e-05,3.82368]
[1778943713414,40.3,78138.01,0.0,0.02006,2e-05,3.82299]
[1778943718448,40.3,78140.38,0.0,0.0201,2e-05,3.82854]
[1778943723483,40.3,78141.69,0.0,0.02012,2e-05,3.83148]
[1778943728518,40.29,78142.59,0.0,0.02013,2e-05,3.83338]
[1778943733554,40.29,78144.55,0.0,0.02015,2e-05,3.83805]
[1778943738591,40.29,78148.63,0.0,0.02021,2e-05,3.84786]
[1778943743623,40.29,78146.3,0.0,0.02018,2e-05,3.84147]
[1778943748660,40.29,78145.48,0.0,0.02016,2e-05,3.83901]
[1778943753706,40.29,78148.45,0.0,0.02019,2e-05,3.84411]
[1778943758729,40.29,78148.14,0.0,0.02018,2e-05,3.84264]
[1778943763764,40.29,78158.82,0.0,0.02035,2e-05,3.86907]
[1778943768799,40.28,78172.46,0.0,0.02055,2e-05,3.90318]
[1778943773834,40.28,78173.41,0.0,0.02056,2e-05,3.90396]
[1778943778869,40.28,78165.47,0.0,0.02043,2e-05,3.88271]
[1778943783903,40.27,78161.5,0.0,0.02036,2e-05,3.87141]
[1778943788939,40.27,78160.68,0.0,0.02034,2e-05,3.86847]
[1778943794011,40.27,78160.19,0.0,0.02033,2e-05,3.86655]
[1778943800049,40.27,78163.09,0.0,0.02037,2e-05,3.87287]
[1778943805084,40.27,78163.93,0.0,0.02037,2e-05,3.87393]
[1778943810119,40.26,78164.03,0.0,0.02037,2e-05,3.87349]
[1778943815155,40.26,78164.12,0.0,0.02036,2e-05,3.87094]
[1778943820189,40.26,78164.21,0.0,0.02035,2e-05,3.87033]
[1778943825224,40.26,78165.09,0.0,0.02036,2e-05,3.87174]
[1778943830261,40.26,78166.08,0.0,0.02037,2e-05,3.87324]
[1778943835294,40.25,78165.12,0.0,0.02035,2e-05,3.86998]
[1778943840332,40.25,78164.02,0.0,0.02033,2e-05,3.86637]
[1778943845367,40.25,78165.11,0.0,0.02034,2e-05,3.86851]
[1778943850402,40.25,78166.66,0.0,0.02036,2e-05,3.87167]
[1778943855442,40.25,78169.03,0.0,0.02039,2e-05,3.8767]
[1778943861483,40.24,78168.59,0.0,0.02038,2e-05,3.87473]
[1778943867027,40.24,78167.37,0.0,0.02035,2e-05,3.87063]
[1778943872560,40.24,78162.95,0.0,0.02027,2e-05,3.85659]
[1778943877596,40.24,78160.74,0.0,0.02023,2e-05,3.85045]
[1778943882631,40.24,78162.01,0.0,0.02025,2e-05,3.85305]
[1778943887667,40.23,78163.3,0.0,0.02027,2e-05,3.85567]
[1778943892702,40.23,78162.12,0.0,0.02024,2e-05,3.85204]
[1778943897736,40.23,78162.47,0.0,0.02024,2e-05,3.8523]
[1778943902771,40.23,78160.55,0.0,0.02021,2e-05,3.84681]
[1778943907806,40.23,78161.19,0.0,0.02022,2e-05,3.84774]
[1778943912841,40.23,78161.85,0.0,0.02022,2e-05,3.84883]
[1778943917876,40.23,78162.15,0.0,0.02022,2e-05,3.84902]
[1778943923918,40.22,78162.86,0.0,0.02023,2e-05,3.85013]
[1778943928953,40.22,78158.44,0.0,0.02016,2e-05,3.83833]
[1778943933993,40.22,78153.49,0.0,0.02007,2e-05,3.82323]
[1778943941049,40.22,78150.7,0.0,0.02002,2e-05,3.81561]
[1778943946086,40.22,78148.32,0.0,0.01998,2e-05,3.80903]
[1778943954141,40.22,78145.99,0.0,0.01994,2e-05,3.80248]
[1778943956160,40.22,78117.75,0.0,0.01952,1e-05,3.73174]
[1778943957162,40.22,78094.44,0.0,0.01917,1e-05,3.67436]
[1778943962197,40.22,78082.17,0.0,0.01899,1e-05,3.64518]
[1778943967232,40.22,78081.79,0.0,0.01899,1e-05,3.64521]
[1778943972269,40.22,78081.64,0.0,0.019,1e-05,3.64581]
[1778943977303,40.22,78090.01,0.0,0.01913,1e-05,3.667]
[1778943982340,40.23,78093.08,0.0,0.01918,1e-05,3.67534]
[1778943987874,40.23,78095.9,0.0,0.01922,1e-05,3.68307]
[1778943993421,40.23,78096.76,0.0,0.01923,1e-05,3.68424]
[1778943998452,40.23,78102.42,0.0,0.01932,1e-05,3.69886]
[1778944003487,40.23,78102.03,0.0,0.01932,1e-05,3.69862]
[1778944004494,40.24,78088.54,0.0,0.01912,1e-05,3.66567]
[1778944005503,40.24,78076.12,0.0,0.01894,1e-05,3.63537]
[1778944010536,40.24,78074.62,0.0,0.01892,1e-05,3.63282]
[1778944015570,40.24,78076.95,0.0,0.01896,1e-05,3.63956]
[1778944022619,40.24,78077.94,0.0,0.01899,1e-05,3.64342]
[1778944028161,40.25,78076.57,0.0,0.01897,1e-05,3.64137]
[1778944035711,40.25,78077.17,0.0,0.01899,1e-05,3.64436]
[1778944040745,40.25,78068.99,0.0,0.01888,1e-05,3.62559]
[1778944045781,40.26,78063.97,0.0,0.01881,1e-05,3.61474]
[1778944050817,40.26,78060.06,0.0,0.01877,1e-05,3.6066]
[1778944055851,40.26,78057.0,0.0,0.01872,1e-05,3.59867]
[1778944060886,40.27,78048.26,0.0,0.0186,1e-05,3.57894]
[1778944066927,40.27,78047.4,0.0,0.0186,1e-05,3.57854]
[1778944071963,40.27,78040.98,0.0,0.01852,1e-05,3.56448]
[1778944076998,40.28,78038.21,0.0,0.01849,1e-05,3.55927]
[1778944082037,40.28,78040.06,0.0,0.01852,1e-05,3.56533]
[1778944087072,40.29,78032.9,0.0,0.01843,1e-05,3.54939]
[1778944092107,40.29,78035.24,0.0,0.01847,1e-05,3.55676]
[1778944098150,40.29,78032.86,0.0,0.01845,1e-05,3.55287]
[1778944103184,40.3,78037.78,0.0,0.01853,1e-05,3.5661]
[1778944108219,40.3,78043.44,0.0,0.01862,1e-05,3.58104]
[1778944113254,40.31,78039.13,0.0,0.01855,1e-05,3.57013]
[1778944118289,40.31,78036.78,0.0,0.01853,1e-05,3.56579]
[1778944123324,40.31,78035.78,0.0,0.01852,1e-05,3.56467]
[1778944128359,40.31,78037.47,0.0,0.01855,1e-05,3.56995]
[1778944134403,40.32,78038.96,0.0,0.01858,1e-05,3.57498]
[1778944139437,40.32,78043.95,0.0,0.01866,1e-05,3.58815]
[1778944144472,40.32,78054.03,0.0,0.01881,1e-05,3.61353]
[1778944149508,40.33,78057.36,0.0,0.01887,1e-05,3.6225]
[1778944154543,40.33,78061.95,0.0,0.01894,1e-05,3.6345]
[1778944159578,40.33,78068.64,0.0,0.01904,1e-05,3.65156]
[1778944164613,40.33,78072.71,0.0,0.01911,1e-05,3.66219]
[1778944169649,40.33,78074.19,0.0,0.01913,1e-05,3.66652]
[1778944174683,40.34,78076.51,0.0,0.01916,1e-05,3.67105]
[1778944179717,40.34,78077.64,0.0,0.01918,1e-05,3.67455]
[1778944184756,40.34,78077.06,0.0,0.01918,1e-05,3.67389]
[1778944189791,40.34,78077.31,0.0,0.01919,1e-05,3.67529]
[1778944194827,40.34,78077.18,0.0,0.01919,1e-05,3.67578]
[1778944199861,40.35,78077.77,0.0,0.01921,1e-05,3.67805]
[1778944204897,40.35,78072.46,0.0,0.01913,1e-05,3.66593]
[1778944210940,40.35,78069.02,0.0,0.01909,1e-05,3.65865]
[1778944215975,40.35,78064.47,0.0,0.01903,1e-05,3.64848]
[1778944221010,40.36,78058.26,0.0,0.01894,1e-05,3.63431]
[1778944228059,40.36,78056.14,0.0,0.01892,1e-05,3.63052]
[1778944234105,40.36,78054.0,0.0,0.01889,1e-05,3.62465]
[1778944239140,40.36,78052.91,0.0,0.01888,1e-05,3.62296]
[1778944244177,40.37,78049.75,0.0,0.01884,1e-05,3.61628]
[1778944249210,40.37,78045.29,0.0,0.01878,1e-05,3.60651]
[1778944252232,40.37,78034.72,0.0,0.01863,1e-05,3.58174]
[1778944257271,40.37,78026.89,0.0,0.01853,1e-05,3.56428]
[1778944263314,40.38,78026.14,0.0,0.01853,1e-05,3.5645]
[1778944269357,40.38,78025.63,0.0,0.01853,1e-05,3.56502]
[1778944274392,40.39,78025.4,0.0,0.01854,1e-05,3.56592]
[1778944279427,40.39,78024.39,0.0,0.01853,1e-05,3.56494]
[1778944284461,40.39,78024.72,0.0,0.01854,1e-05,3.56716]
[1778944290504,40.4,78024.26,0.0,0.01855,1e-05,3.56778]
[1778944295540,40.4,78020.46,0.0,0.01849,1e-05,3.55835]
[1778944300580,40.41,78014.44,0.0,0.01842,1e-05,3.54554]
[1778944309645,40.41,78016.8,0.0,0.01847,1e-05,3.55415]
[1778944311657,40.42,78027.33,0.0,0.01862,1e-05,3.57992]
[1778944316691,40.42,78031.25,0.0,0.01869,1e-05,3.59068]
[1778944321727,40.42,78036.26,0.0,0.01876,1e-05,3.60328]
[1778944326762,40.42,78038.33,0.0,0.01878,1e-05,3.60589]
[1778944331797,40.41,78041.69,0.0,0.01881,1e-05,3.61163]
[1778944336833,40.4,78050.55,0.0,0.01893,1e-05,3.63068]
[1778944337839,40.4,78060.74,0.0,0.01907,1e-05,3.65491]
[1778944342875,40.39,78062.8,0.0,0.01909,1e-05,3.65716]
[1778944347909,40.39,78059.6,0.0,0.01902,1e-05,3.64659]
[1778944350409,40.38,78044.14,0.0,0.01879,1e-05,3.60807]
[1778944355967,40.38,78042.92,0.0,0.01875,1e-05,3.60036]
[1778944361002,40.37,78041.99,0.0,0.01872,1e-05,3.59575]
[1778944366035,40.37,78040.52,0.0,0.01868,1e-05,3.58989]
[1778944371072,40.36,78039.65,0.0,0.01866,1e-05,3.58552]
[1778944379129,40.35,78038.42,0.0,0.01862,1e-05,3.579]
[1778944384163,40.35,78035.42,0.0,0.01856,1e-05,3.56964]
[1778944390693,40.34,78033.22,0.0,0.01851,1e-05,3.56141]
[1778944397255,40.33,78039.66,0.0,0.01859,1e-05,3.57424]
[1778944402288,40.33,78040.73,0.0,0.01859,1e-05,3.57462]
[1778944407324,40.32,78041.99,0.0,0.01859,1e-05,3.57547]
[1778944410834,40.32,78052.65,0.0,0.01874,1e-05,3.59935]
[1778944418401,40.31,78051.9,0.0,0.0187,1e-05,3.59244]
[1778944423436,40.3,78049.57,0.0,0.01865,1e-05,3.58453]
[1778944428472,40.29,78048.82,0.0,0.01862,1e-05,3.58001]
[1778944433506,40.29,78048.82,0.0,0.01861,1e-05,3.57773]
[1778944438541,40.28,78048.55,0.0,0.01859,1e-05,3.57478]
[1778944443576,40.28,78052.3,0.0,0.01863,1e-05,3.58148]
[1778944448611,40.27,78051.12,0.0,0.0186,1e-05,3.57633]
[1778944456667,40.26,78050.32,0.0,0.01856,1e-05,3.57077]
[1778944462708,40.25,78055.6,0.0,0.01862,1e-05,3.58073]
[1778944468751,40.25,78055.0,0.0,0.0186,1e-05,3.57656]
[1778944476806,40.24,78054.63,0.0,0.01856,1e-05,3.57029]
[1778944481843,40.23,78058.55,0.0,0.01861,1e-05,3.57749]
[1778944486877,40.23,78057.08,0.0,0.01857,1e-05,3.57175]
[1778944491912,40.22,78057.03,0.0,0.01856,1e-05,3.56945]
[1778944496948,40.22,78061.26,0.0,0.0186,1e-05,3.57738]
[1778944501982,40.21,78061.16,0.0,0.01859,1e-05,3.57489]
[1778944507017,40.2,78060.3,0.0,0.01856,1e-05,3.57015]
[1778944512058,40.2,78064.12,0.0,0.0186,1e-05,3.57754]
[1778944518097,40.19,78065.74,0.0,0.01861,1e-05,3.57872]
[1778944523132,40.19,78067.31,0.0,0.01862,1e-05,3.58025]
[1778944530182,40.18,78069.55,0.0,0.01863,1e-05,3.5825]
[1778944535219,40.17,78081.27,0.0,0.01878,1e-05,3.60663]
[1778944540254,40.17,78085.52,0.0,0.01883,1e-05,3.61452]
[1778944545288,40.16,78085.16,0.0,0.01881,1e-05,3.61118]
[1778944550814,40.15,78087.54,0.0,0.01882,1e-05,3.61402]
[1778944559385,40.14,78089.72,0.0,0.01883,1e-05,3.61542]
[1778944564420,40.14,78095.89,0.0,0.01891,1e-05,3.62797]
[1778944569455,40.13,78093.74,0.0,0.01886,1e-05,3.6203]
[1778944574491,40.12,78096.9,0.0,0.01889,1e-05,3.62558]
[1778944579525,40.12,78094.79,0.0,0.01884,1e-05,3.61758]
[1778944584561,40.11,78095.08,0.0,0.01884,1e-05,3.61643]
[1778944589596,40.11,78095.68,0.0,0.01883,1e-05,3.61558]
[1778944594631,40.1,78084.41,0.0,0.01864,1e-05,3.58418]
[1778944599666,40.1,78081.71,0.0,0.0186,1e-05,3.57674]
[1778944604703,40.1,78079.48,0.0,0.01857,1e-05,3.57239]
[1778944609736,40.1,78081.31,0.0,0.01859,1e-05,3.57494]
[1778944616788,40.09,78083.79,0.0,0.01861,1e-05,3.57835]
[1778944621821,40.09,78084.8,0.0,0.01861,1e-05,3.57899]
[1778944626856,40.08,78077.5,0.0,0.0185,1e-05,3.5597]
[1778944628869,40.08,78063.42,0.0,0.01829,1e-05,3.52606]
[1778944631892,40.08,78052.08,0.0,0.01813,1e-05,3.49827]
[1778944636926,40.08,78042.89,0.0,0.01799,1e-05,3.47537]
[1778944640954,40.07,78031.34,0.0,0.01783,1e-05,3.44745]
[1778944646996,40.07,78031.07,0.0,0.01782,1e-05,3.44579]
[1778944652031,40.07,78030.21,0.0,0.01779,1e-05,3.44115]
[1778944656059,40.07,78040.46,0.0,0.01794,1e-05,3.46666]
[1778944661094,40.08,78045.23,0.0,0.01802,1e-05,3.48046]
[1778944666129,40.08,78053.04,0.0,0.01813,1e-05,3.49778]
[1778944671164,40.07,78051.81,0.0,0.0181,1e-05,3.49328]
[1778944677206,40.07,78051.58,0.0,0.01809,1e-05,3.49141]
[1778944682241,40.07,78040.55,0.0,0.01792,1e-05,3.46389]
[1778944687276,40.06,78034.26,0.0,0.01783,1e-05,3.44806]
[1778944692313,40.06,78042.67,0.0,0.01794,1e-05,3.46695]
[1778944697347,40.06,78044.73,0.0,0.01796,1e-05,3.47067]
[1778944702383,40.05,78046.19,0.0,0.01798,1e-05,3.47296]
[1778944713461,40.05,78044.33,0.0,0.01793,1e-05,3.46413]
[1778944718497,40.05,78038.79,0.0,0.01784,1e-05,3.44991]
[1778944725039,40.04,78046.54,0.0,0.01794,1e-05,3.46615]
[1778944727558,40.04,78058.73,0.0,0.01811,1e-05,3.49435]
[1778944732603,40.03,78057.31,0.0,0.01808,1e-05,3.48945]
[1778944737637,40.03,78062.16,0.0,0.01814,1e-05,3.49938]
[1778944742672,40.03,78061.49,0.0,0.01812,1e-05,3.49623]
[1778944750728,40.02,78060.09,0.0,0.01808,1e-05,3.49047]
[1778944755763,40.02,78058.53,0.0,0.01805,1e-05,3.48526]
[1778944760800,40.02,78058.17,0.0,0.01805,1e-05,3.48508]
[1778944765835,40.02,78059.89,0.0,0.01808,1e-05,3.49053]
[1778944770869,40.02,78058.51,0.0,0.01805,1e-05,3.48575]
[1778944778926,40.01,78057.63,0.0,0.01802,1e-05,3.4795]
[1778944783961,40.01,78055.39,0.0,0.01798,1e-05,3.47274]
[1778944791010,40.0,78054.89,0.0,0.01796,1e-05,3.46927]
[1778944796054,40.0,78054.61,0.0,0.01794,1e-05,3.4672]
[1778944803103,39.99,78057.59,0.0,0.01797,1e-05,3.47229]
[1778944808138,39.99,78059.49,0.0,0.01799,1e-05,3.47541]
[1778944813174,39.99,78062.29,0.0,0.01802,1e-05,3.48068]
[1778944818208,39.98,78062.92,0.0,0.01803,1e-05,3.48082]
[1778944823243,39.98,78064.69,0.0,0.01804,1e-05,3.48368]
[1778944829286,39.98,78065.24,0.0,0.01804,1e-05,3.48341]
[1778944834320,39.97,78066.35,0.0,0.01804,1e-05,3.48297]
[1778944839355,39.97,78067.47,0.0,0.01806,1e-05,3.48652]
[1778944844389,39.98,78067.81,0.0,0.01807,1e-05,3.48891]
[1778944852446,39.97,78068.52,0.0,0.01807,1e-05,3.4885]
[1778944859495,39.97,78068.69,0.0,0.01806,1e-05,3.48711]
[1778944863523,39.97,78055.04,0.0,0.01787,1e-05,3.45392]
[1778944869567,39.96,78053.65,0.0,0.01784,1e-05,3.44947]
[1778944874602,39.96,78052.68,0.0,0.01782,1e-05,3.4462]
[1778944880643,39.96,78050.85,0.0,0.01779,1e-05,3.44075]
[1778944886163,39.95,78051.37,0.0,0.01779,1e-05,3.44085]
[1778944891721,39.95,78060.39,0.0,0.0179,1e-05,3.45936]
[1778944896756,39.95,78058.99,0.0,0.01787,1e-05,3.45512]
[1778944901791,39.95,78057.49,0.0,0.01785,1e-05,3.45069]
[1778944907835,39.94,78056.84,0.0,0.01783,1e-05,3.4481]
[1778944912871,39.94,78049.69,0.0,0.01773,1e-05,3.43045]
[1778944914885,39.94,78039.59,0.0,0.01759,1e-05,3.40657]
[1778944919923,39.94,78037.17,0.0,0.01755,1e-05,3.40043]
[1778944925966,39.94,78034.42,0.0,0.01751,1e-05,3.3935]
[1778944931006,39.94,78033.21,0.0,0.01749,1e-05,3.391]
[1778944936036,39.94,78029.45,0.0,0.01744,1e-05,3.3819]
[1778944940064,39.94,78041.25,0.0,0.0176,1e-05,3.40903]
[1778944945099,39.94,78051.19,0.0,0.01773,1e-05,3.43162]
[1778944950135,39.93,78049.59,0.0,0.01771,1e-05,3.42713]
[1778944956652,39.93,78049.46,0.0,0.01769,1e-05,3.42407]
[1778944964232,39.93,78047.49,0.0,0.01766,1e-05,3.41853]
[1778944969269,39.93,78043.74,0.0,0.0176,1e-05,3.40915]
[1778944974302,39.93,78042.33,0.0,0.01758,1e-05,3.40528]
[1778944979338,39.92,78042.42,0.0,0.01758,1e-05,3.40481]
[1778944984374,39.92,78039.53,0.0,0.01753,1e-05,3.39753]
[1778944987393,39.92,78028.35,0.0,0.01738,1e-05,3.37134]
[1778944992428,39.92,78027.42,0.0,0.01736,1e-05,3.36889]
[1778944997463,39.92,78027.24,0.0,0.01736,1e-05,3.36821]
[1778945003505,39.92,78028.35,0.0,0.01737,1e-05,3.37044]
[1778945008540,39.92,78028.21,0.0,0.01737,1e-05,3.36985]
[1778945013575,39.92,78043.85,0.0,0.01757,1e-05,3.40407]
[1778945018610,39.92,78048.44,0.0,0.01763,1e-05,3.41416]
[1778945027152,39.91,78048.52,0.0,0.01763,1e-05,3.41325]
[1778945033716,39.91,78045.32,0.0,0.01758,1e-05,3.40477]
[1778945041771,39.91,78054.07,0.0,0.01769,1e-05,3.42395]
[1778945045799,39.91,78066.42,0.0,0.01786,1e-05,3.45226]
[1778945052848,39.9,78067.71,0.0,0.01787,1e-05,3.45386]
[1778945057883,39.9,78066.89,0.0,0.01785,1e-05,3.45093]
[1778945063925,39.9,78066.73,0.0,0.01784,1e-05,3.44939]
[1778945068960,39.89,78066.57,0.0,0.01783,1e-05,3.44806]
[1778945073995,39.89,78074.37,0.0,0.01793,1e-05,3.46366]
[1778945079031,39.89,78075.85,0.0,0.01794,1e-05,3.46612]
[1778945084067,39.89,78076.05,0.0,0.01794,1e-05,3.46555]
[1778945089102,39.88,78077.93,0.0,0.01796,1e-05,3.469]
[1778945094137,39.88,78083.28,0.0,0.01803,1e-05,3.48062]
[1778945099173,39.88,78087.73,0.0,0.01808,1e-05,3.49006]
[1778945104209,39.88,78097.54,0.0,0.01822,1e-05,3.51226]
[1778945111258,39.87,78095.47,0.0,0.01818,1e-05,3.50547]
[1778945116293,39.87,78095.53,0.0,0.01817,1e-05,3.50432]
[1778945121328,39.87,78106.88,0.0,0.01833,1e-05,3.53091]
[1778945126364,39.87,78114.67,0.0,0.01844,1e-05,3.55023]
[1778945131397,39.87,78118.75,0.0,0.01851,1e-05,3.56025]
[1778945136433,39.88,78118.91,0.0,0.01852,1e-05,3.56182]
[1778945141467,39.88,78117.96,0.0,0.01851,1e-05,3.56137]
[1778945146505,39.89,78119.93,0.0,0.01855,1e-05,3.56832]
[1778945152545,39.89,78124.55,0.0,0.01863,1e-05,3.58167]
[1778945158587,39.9,78126.24,0.0,0.01867,1e-05,3.58793]
[1778945165637,39.9,78128.54,0.0,0.01872,1e-05,3.59602]
[1778945171679,39.91,78130.63,0.0,0.01876,1e-05,3.60323]
[1778945178210,39.91,78139.76,0.0,0.01891,1e-05,3.62754]
[1778945185777,39.92,78141.77,0.0,0.01896,1e-05,3.63504]
[1778945191818,39.92,78143.09,0.0,0.01898,1e-05,3.63835]
[1778945198350,39.93,78144.33,0.0,0.01901,1e-05,3.64331]
[1778945203903,39.93,78144.95,0.0,0.01903,1e-05,3.64668]
[1778945208938,39.94,78145.67,0.0,0.01905,1e-05,3.64995]
[1778945214980,39.94,78150.89,0.0,0.01914,1e-05,3.66441]
[1778945220019,39.94,78149.6,0.0,0.01913,1e-05,3.66254]
[1778945227067,39.95,78147.9,0.0,0.01911,1e-05,3.66019]
[1778945232101,39.95,78134.81,0.0,0.01893,1e-05,3.6294]
[1778945237137,39.96,78135.26,0.0,0.01894,1e-05,3.63207]
[1778945243179,39.96,78137.15,0.0,0.01898,1e-05,3.63861]
[1778945248700,39.97,78139.25,0.0,0.01902,1e-05,3.64567]
[1778945254258,39.97,78141.22,0.0,0.01905,1e-05,3.65023]
[1778945259290,39.97,78143.06,0.0,0.01909,1e-05,3.65629]
[1778945264325,39.98,78143.6,0.0,0.01911,1e-05,3.65915]
[1778945271376,39.98,78143.57,0.0,0.01912,1e-05,3.66121]
[1778945276411,39.99,78144.95,0.0,0.01915,1e-05,3.6661]
[1778945281447,39.99,78145.48,0.0,0.01917,1e-05,3.66889]
[1778945289502,40.0,78145.49,0.0,0.01918,1e-05,3.67125]
[1778945294538,40.0,78146.57,0.0,0.01921,1e-05,3.67536]
[1778945299574,40.0,78146.8,0.0,0.01922,1e-05,3.67735]
[1778945309121,40.01,78147.05,0.0,0.01924,1e-05,3.68078]
[1778945316698,40.02,78147.43,0.0,0.01925,1e-05,3.68207]
[1778945322741,40.02,78147.62,0.0,0.01926,1e-05,3.68419]
[1778945329789,40.02,78147.58,0.0,0.01927,1e-05,3.68598]
[1778945334826,40.03,78149.58,0.0,0.01931,1e-05,3.69225]
[1778945339861,40.03,78144.91,0.0,0.01925,1e-05,3.68208]
[1778945346910,40.04,78144.96,0.0,0.01926,1e-05,3.68412]
[1778945352952,40.04,78145.03,0.0,0.01927,1e-05,3.68592]
[1778945357987,40.04,78135.07,0.0,0.01913,1e-05,3.66124]
[1778945359471,40.04,78123.23,0.0,0.01895,1e-05,3.63181]
[1778945365036,40.04,78120.01,0.0,0.0189,1e-05,3.62451]
[1778945370071,40.04,78116.29,0.0,0.01886,1e-05,3.61714]
[1778945375106,40.05,78116.68,0.0,0.01887,1e-05,3.61791]
[1778945380140,40.05,78113.81,0.0,0.01884,1e-05,3.61258]
[1778945385176,40.06,78105.78,0.0,0.01873,1e-05,3.5948]
[1778945389684,40.06,78094.57,0.0,0.01857,1e-05,3.56847]
[1778945394241,40.06,78084.37,0.0,0.01842,1e-05,3.54308]
[1778945398268,40.05,78071.54,0.0,0.01823,1e-05,3.51125]
[1778945403307,40.06,78087.69,0.0,0.01846,1e-05,3.55065]
[1778945408342,40.06,78091.88,0.0,0.01854,1e-05,3.56259]
[1778945414385,40.07,78093.9,0.0,0.01858,1e-05,3.5696]
[1778945419896,40.07,78094.74,0.0,0.0186,1e-05,3.57371]
[1778945426468,40.08,78094.48,0.0,0.01861,1e-05,3.5751]
[1778945432525,40.08,78093.72,0.0,0.0186,1e-05,3.57344]
[1778945434530,40.08,78112.15,0.0,0.01888,1e-05,3.61874]
[1778945439564,40.09,78117.84,0.0,0.01897,1e-05,3.63393]
[1778945444600,40.09,78124.72,0.0,0.01908,1e-05,3.652]
[1778945449635,40.09,78125.13,0.0,0.01909,1e-05,3.6542]
[1778945454670,40.1,78128.44,0.0,0.01915,1e-05,3.66351]
[1778945459705,40.1,78130.27,0.0,0.01918,1e-05,3.66918]
[1778945466754,40.1,78133.26,0.0,0.01923,1e-05,3.67813]
[1778945472805,40.11,78134.88,0.0,0.01927,1e-05,3.68347]
[1778945477841,40.11,78136.62,0.0,0.0193,1e-05,3.68887]
[1778945483883,40.11,78137.68,0.0,0.01932,1e-05,3.69302]
[1778945490934,40.12,78146.82,0.0,0.01947,2e-05,3.71696]
[1778945495968,40.12,78149.42,0.0,0.0195,2e-05,3.7224]
[1778945497981,40.12,78162.16,0.0,0.0197,2e-05,3.75441]
[1778945503017,40.12,78160.63,0.0,0.01968,2e-05,3.75103]
[1778945508052,40.12,78153.81,0.0,0.01958,2e-05,3.73453]
[1778945513087,40.12,78152.28,0.0,0.01956,2e-05,3.73122]
[1778945518122,40.12,78150.44,0.0,0.01953,2e-05,3.72714]
[1778945523162,40.12,78153.05,0.0,0.01958,2e-05,3.73408]
[1778945528192,40.13,78151.61,0.0,0.01956,2e-05,3.73086]
[1778945533232,40.13,78159.55,0.0,0.01968,2e-05,3.75088]
[1778945535241,40.13,78174.27,0.0,0.0199,2e-05,3.78794]
[1778945540276,40.13,78172.31,0.0,0.01987,2e-05,3.78281]
[1778945545311,40.13,78169.86,0.0,0.01983,2e-05,3.77645]
[1778945550345,40.13,78162.11,0.0,0.01971,2e-05,3.75697]
[1778945555380,40.13,78161.81,0.0,0.0197,2e-05,3.75431]
[1778945560416,40.13,78162.21,0.0,0.01971,2e-05,3.75527]
[1778945567465,40.12,78158.91,0.0,0.01966,2e-05,3.74694]
[1778945570487,40.12,78146.96,0.0,0.01948,2e-05,3.71717]
[1778945572966,40.13,78136.54,0.0,0.01932,1e-05,3.69158]
[1778945579553,40.13,78136.54,0.0,0.01932,1e-05,3.69204]
[1778945587609,40.13,78136.6,0.0,0.01933,1e-05,3.69285]
[1778945590630,40.13,78146.89,0.0,0.01948,2e-05,3.71859]
[1778945595665,40.13,78161.95,0.0,0.01971,2e-05,3.75628]
[1778945600709,40.13,78167.95,0.0,0.0198,2e-05,3.77118]
[1778945605744,40.13,78167.33,0.0,0.01979,2e-05,3.76943]
[1778945610778,40.13,78166.86,0.0,0.01978,2e-05,3.76805]
[1778945615815,40.13,78165.19,0.0,0.01975,2e-05,3.7618]
[1778945620849,40.13,78164.08,0.0,0.01973,2e-05,3.75885]
[1778945625884,40.13,78165.53,0.0,0.01975,2e-05,3.76232]
[1778945630919,40.13,78163.63,0.0,0.01972,2e-05,3.75736]
[1778945635957,40.13,78155.93,0.0,0.0196,2e-05,3.73796]
[1778945640990,40.13,78152.62,0.0,0.01955,2e-05,3.72978]
[1778945643004,40.13,78141.88,0.0,0.01939,1e-05,3.70316]
[1778945650059,40.13,78139.96,0.0,0.01937,1e-05,3.6989]
[1778945655090,40.13,78137.44,0.0,0.01933,1e-05,3.69295]
[1778945661133,40.13,78136.23,0.0,0.01931,1e-05,3.69031]
[1778945666166,40.13,78136.39,0.0,0.01932,1e-05,3.69099]
[1778945671203,40.13,78135.5,0.0,0.0193,1e-05,3.68718]
[1778945677250,40.13,78134.2,0.0,0.01928,1e-05,3.6843]
[1778945683738,40.13,78133.31,0.0,0.01927,1e-05,3.68243]
[1778945689327,40.13,78133.06,0.0,0.01927,1e-05,3.68213]
[1778945696376,40.13,78132.63,0.0,0.01926,1e-05,3.68142]
[1778945701411,40.13,78131.64,0.0,0.01925,1e-05,3.67927]
[1778945706447,40.13,78131.97,0.0,0.01926,1e-05,3.68039]
[1778945711483,40.14,78131.59,0.0,0.01925,1e-05,3.67977]
[1778945716518,40.14,78130.27,0.0,0.01924,1e-05,3.67684]
[1778945721554,40.14,78129.94,0.0,0.01923,1e-05,3.67636]
[1778945726588,40.14,78129.71,0.0,0.01923,1e-05,3.67614]
[1778945731623,40.14,78129.5,0.0,0.01922,1e-05,3.67413]
[1778945736663,40.14,78129.41,0.0,0.01922,1e-05,3.67429]
[1778945744162,40.14,78129.55,0.0,0.01923,1e-05,3.67526]
[1778945750757,40.14,78129.98,0.0,0.01924,1e-05,3.67678]
[1778945760827,40.14,78129.64,0.0,0.01924,1e-05,3.67671]
[1778945770897,40.15,78128.71,0.0,0.01923,1e-05,3.67523]
[1778945778953,40.15,78128.69,0.0,0.01923,1e-05,3.67582]
[1778945783990,40.15,78135.75,0.0,0.01934,1e-05,3.69361]
[1778945789025,40.15,78144.1,0.0,0.01947,2e-05,3.71448]
[1778945794060,40.15,78149.31,0.0,0.01954,2e-05,3.72561]
[1778945799096,40.15,78153.76,0.0,0.0196,2e-05,3.73674]
[1778945804130,40.15,78157.18,0.0,0.01965,2e-05,3.74529]
[1778945809173,40.15,78149.36,0.0,0.01954,2e-05,3.72584]
[1778945814208,40.15,78149.79,0.0,0.01954,2e-05,3.72711]
[1778945820250,40.15,78151.17,0.0,0.01957,2e-05,3.7308]
[1778945829313,40.15,78153.58,0.0,0.01961,2e-05,3.73714]
[1778945834793,40.15,78154.63,0.0,0.01962,2e-05,3.73994]
[1778945840393,40.15,78155.28,0.0,0.01963,2e-05,3.74173]
[1778945845453,40.15,78155.73,0.0,0.01964,2e-05,3.74292]
[1778945854976,40.15,78155.86,0.0,0.01963,2e-05,3.7415]
[1778945860548,40.15,78157.27,0.0,0.01966,2e-05,3.74509]
[1778945865584,40.15,78157.51,0.0,0.01966,2e-05,3.74574]
[1778945870618,40.15,78159.59,0.0,0.01969,2e-05,3.75098]
[1778945875654,40.15,78164.54,0.0,0.01977,2e-05,3.7633]
[1778945880688,40.15,78166.19,0.0,0.01979,2e-05,3.76735]
[1778945886731,40.15,78170.41,0.0,0.01985,2e-05,3.77781]
[1778945891766,40.15,78174.59,0.0,0.01992,2e-05,3.78812]
[1778945896801,40.15,78176.97,0.0,0.01995,2e-05,3.79387]
[1778945901836,40.15,78174.78,0.0,0.01992,2e-05,3.78806]
[1778945906870,40.15,78173.56,0.0,0.0199,2e-05,3.78471]
[1778945911906,40.15,78172.95,0.0,0.01988,2e-05,3.78099]
[1778945916941,40.15,78169.85,0.0,0.01983,2e-05,3.77295]
[1778945921976,40.15,78169.73,0.0,0.01982,2e-05,3.77242]
[1778945927015,40.15,78170.12,0.0,0.01983,2e-05,3.77317]
[1778945932052,40.15,78170.67,0.0,0.01983,2e-05,3.77428]
[1778945939104,40.15,78169.04,0.0,0.01981,2e-05,3.76984]
[1778945945144,40.15,78169.04,0.0,0.01981,2e-05,3.76957]
[1778945951186,40.15,78169.82,0.0,0.01982,2e-05,3.77125]
[1778945956221,40.14,78168.81,0.0,0.0198,2e-05,3.76848]
[1778945962263,40.14,78169.09,0.0,0.0198,2e-05,3.76891]
[1778945967298,40.14,78170.18,0.0,0.01982,2e-05,3.77143]
[1778945974347,40.14,78170.7,0.0,0.01981,2e-05,3.77055]
[1778945980388,40.14,78171.5,0.0,0.01982,2e-05,3.77234]
[1778945985427,40.14,78167.64,0.0,0.01976,2e-05,3.76258]
[1778945990462,40.14,78164.97,0.0,0.01972,2e-05,3.75589]
[1778945995982,40.14,78171.78,0.0,0.01983,2e-05,3.77295]
[1778946001538,40.14,78167.46,0.0,0.01976,2e-05,3.76204]
[1778946006575,40.14,78167.72,0.0,0.01977,2e-05,3.76272]
[1778946011610,40.14,78167.77,0.0,0.01977,2e-05,3.76289]
[1778946016643,40.14,78170.29,0.0,0.01981,2e-05,3.76928]
[1778946021681,40.14,78173.45,0.0,0.01985,2e-05,3.77726]
[1778946026713,40.14,78172.96,0.0,0.01985,2e-05,3.77607]
[1778946031755,40.14,78172.46,0.0,0.01983,2e-05,3.77298]
[1778946036786,40.14,78169.28,0.0,0.01978,2e-05,3.76511]
[1778946041820,40.14,78164.39,0.0,0.01971,2e-05,3.75302]
[1778946047862,40.14,78159.44,0.0,0.01964,2e-05,3.74085]
[1778946056410,40.14,78155.65,0.0,0.01958,2e-05,3.73164]
[1778946066481,40.15,78149.9,0.0,0.01949,2e-05,3.7176]
[1778946072032,40.15,78148.49,0.0,0.01947,2e-05,3.71424]
[1778946077067,40.15,78148.42,0.0,0.01947,2e-05,3.71417]
[1778946082102,40.15,78150.82,0.0,0.01951,2e-05,3.72022]
[1778946091166,40.15,78151.62,0.0,0.01951,2e-05,3.72048]
[1778946096200,40.15,78152.41,0.0,0.01953,2e-05,3.72255]
[1778946100239,40.15,78142.26,0.0,0.01937,1e-05,3.69749]
[1778946105274,40.15,78133.36,0.0,0.01924,1e-05,3.67603]
[1778946110311,40.15,78131.58,0.0,0.01922,1e-05,3.67224]
[1778946115345,40.15,78131.7,0.0,0.01923,1e-05,3.67325]
[1778946120378,40.15,78139.48,0.0,0.01935,1e-05,3.69317]
[1778946125414,40.15,78140.22,0.0,0.01936,1e-05,3.69563]
[1778946131457,40.16,78140.56,0.0,0.01937,1e-05,3.6973]
[1778946136973,40.16,78141.92,0.0,0.0194,1e-05,3.70156]
[1778946142533,40.16,78141.92,0.0,0.0194,1e-05,3.70231]
[1778946147570,40.16,78145.18,0.0,0.01946,2e-05,3.71114]
[1778946155625,40.17,78145.78,0.0,0.01947,2e-05,3.71205]
[1778946160660,40.17,78146.23,0.0,0.01948,2e-05,3.71385]
[1778946165695,40.17,78149.82,0.0,0.01953,2e-05,3.72341]
[1778946170731,40.17,78149.89,0.0,0.01954,2e-05,3.72413]
[1778946177256,40.17,78153.11,0.0,0.01959,2e-05,3.73272]
[1778946182813,40.17,78151.66,0.0,0.01957,2e-05,3.72965]
[1778946190870,40.18,78149.14,0.0,0.01954,2e-05,3.72412]
[1778946195905,40.18,78149.18,0.0,0.01954,2e-05,3.72467]
[1778946202954,40.18,78149.25,0.0,0.01955,2e-05,3.72545]
[1778946207988,40.18,78154.51,0.0,0.01963,2e-05,3.73886]
[1778946213024,40.18,78154.65,0.0,0.01962,2e-05,3.73767]
[1778946219072,40.18,78156.88,0.0,0.01966,2e-05,3.74362]
[1778946224109,40.18,78165.16,0.0,0.01979,2e-05,3.76454]
[1778946229143,40.18,78169.39,0.0,0.01985,2e-05,3.77528]
[1778946234180,40.18,78172.99,0.0,0.01991,2e-05,3.78436]
[1778946244251,40.18,78176.62,0.0,0.01996,2e-05,3.79341]
[1778946249285,40.18,78173.12,0.0,0.01991,2e-05,3.78453]
[1778946254324,40.18,78172.63,0.0,0.0199,2e-05,3.78328]
[1778946259356,40.18,78173.07,0.0,0.01991,2e-05,3.78437]
[1778946265402,40.18,78172.46,0.0,0.0199,2e-05,3.78279]
[1778946266290,40.18,78172.46,0.0,0.0199,2e-05,3.78279]
[1778946266408,40.18,78172.38,0.0,0.0199,2e-05,3.78258]
[1778946271444,40.18,78170.51,0.0,0.01986,2e-05,3.77593]
[1778946276479,40.18,78169.95,0.0,0.01985,2e-05,3.77451]
[1778946282520,40.18,78169.38,0.0,0.01984,2e-05,3.77304]
[1778946288026,40.18,78168.73,0.0,0.01983,2e-05,3.77135]
[1778946296619,40.18,78168.87,0.0,0.01983,2e-05,3.77161]
[1778946301654,40.18,78171.31,0.0,0.01987,2e-05,3.77764]
[1778946306692,40.18,78167.88,0.0,0.01982,2e-05,3.76894]
[1778946312733,40.18,78168.27,0.0,0.01982,2e-05,3.7699]
[1778946318237,40.18,78169.42,0.0,0.01984,2e-05,3.77275]
[1778946324817,40.18,78169.39,0.0,0.01984,2e-05,3.77263]
[1778946329852,40.18,78166.63,0.0,0.0198,2e-05,3.76568]
[1778946335898,40.18,78167.46,0.0,0.0198,2e-05,3.7658]
[1778946340934,40.18,78166.92,0.0,0.01979,2e-05,3.7644]
[1778946346698,40.18,78174.3,0.0,0.0199,2e-05,3.78285]
[1778946346799,40.18,78175.84,0.0,0.01992,2e-05,3.78669]
[1778946352013,40.18,78177.33,0.0,0.01995,2e-05,3.79017]
[1778946353021,40.18,78189.23,0.0,0.02013,2e-05,3.82014]
[1778946358518,40.18,78195.33,0.0,0.02022,2e-05,3.83501]
[1778946364098,40.17,78193.45,0.0,0.02019,2e-05,3.8296]
[1778946371610,40.17,78192.79,0.0,0.02017,2e-05,3.82727]
[1778946379207,40.17,78191.05,0.0,0.02014,2e-05,3.82218]
[1778946385250,40.17,78187.88,0.0,0.02009,2e-05,3.81372]
[1778946390285,40.17,78190.01,0.0,0.02012,2e-05,3.81879]
[1778946396327,40.17,78191.5,0.0,0.02013,2e-05,3.82022]
[1778946401825,40.17,78192.37,0.0,0.02014,2e-05,3.82205]
[1778946407404,40.17,78190.53,0.0,0.02011,2e-05,3.81689]
[1778946412439,40.17,78187.81,0.0,0.02007,2e-05,3.80957]
[1778946417475,40.16,78185.49,0.0,0.02003,2e-05,3.80326]
[1778946422509,40.16,78177.69,0.0,0.01991,2e-05,3.78328]
[1778946428550,40.16,78177.55,0.0,0.0199,2e-05,3.78268]
[1778946434593,40.16,78176.84,0.0,0.01989,2e-05,3.78071]
[1778946439627,40.16,78176.64,0.0,0.01989,2e-05,3.78007]
[1778946444663,40.16,78180.78,0.0,0.01995,2e-05,3.79037]
[1778946449698,40.16,78189.4,0.0,0.02008,2e-05,3.81177]
[1778946455746,40.16,78191.89,0.0,0.0201,2e-05,3.81557]
[1778946461788,40.16,78200.64,0.0,0.02023,2e-05,3.83706]
[1778946467830,40.16,78201.12,0.0,0.02024,2e-05,3.8374]
[1778946473872,40.15,78209.0,0.0,0.02035,2e-05,3.85653]
[1778946479915,40.15,78210.2,0.0,0.02037,2e-05,3.85853]
[1778946484952,40.15,78211.89,0.0,0.02039,2e-05,3.86196]
[1778946490991,40.15,78216.5,0.0,0.02045,2e-05,3.87261]
[1778946496026,40.14,78216.66,0.0,0.02045,2e-05,3.87186]
[1778946501061,40.14,78218.15,0.0,0.02046,2e-05,3.87473]
[1778946506096,40.14,78219.22,0.0,0.02047,2e-05,3.87652]
[1778946511131,40.14,78220.38,0.0,0.02048,2e-05,3.87659]
[1778946516165,40.13,78218.93,0.0,0.02045,2e-05,3.87193]
[1778946521201,40.13,78211.55,0.0,0.02033,2e-05,3.85219]
[1778946526236,40.12,78208.62,0.0,0.02025,2e-05,3.84025]
[1778946531271,40.11,78208.02,0.0,0.02022,2e-05,3.83432]
[1778946536306,40.1,78213.75,0.0,0.02028,2e-05,3.84449]
[1778946541341,40.09,78212.0,0.0,0.02023,2e-05,3.83628]
[1778946546376,40.08,78209.96,0.0,0.02018,2e-05,3.82885]
[1778946551410,40.07,78215.36,0.0,0.02024,2e-05,3.83811]
[1778946556447,40.06,78217.65,0.0,0.02025,2e-05,3.83939]
[1778946562958,40.05,78206.69,0.0,0.02004,2e-05,3.80635]
[1778946568531,40.04,78209.51,0.0,0.02006,2e-05,3.80843]
[1778946574572,40.02,78209.63,0.0,0.02002,2e-05,3.80176]
[1778946579608,40.01,78210.29,0.0,0.02,2e-05,3.79925]
[1778946584644,40.0,78208.2,0.0,0.01994,2e-05,3.78985]
[1778946590684,39.99,78210.01,0.0,0.01994,2e-05,3.78959]
[1778946595721,39.98,78203.78,0.0,0.01982,2e-05,3.76989]
[1778946601769,39.97,78204.15,0.0,0.0198,2e-05,3.7663]
[1778946606803,39.96,78199.46,0.0,0.0197,2e-05,3.75088]
[1778946611837,39.95,78197.92,0.0,0.01966,2e-05,3.74347]
[1778946617881,39.94,78197.29,0.0,0.01962,2e-05,3.73773]
[1778946622915,39.94,78185.27,0.0,0.01942,2e-05,3.70434]
[1778946627949,39.93,78182.27,0.0,0.01936,2e-05,3.69385]
[1778946632985,39.92,78178.76,0.0,0.01928,1e-05,3.68039]
[1778946638038,39.92,78180.73,0.0,0.0193,2e-05,3.68394]
[1778946643059,39.91,78183.43,0.0,0.01932,2e-05,3.68788]
[1778946648093,39.91,78185.47,0.0,0.01936,2e-05,3.69393]
[1778946653130,39.92,78184.22,0.0,0.01935,2e-05,3.6918]
[1778946658164,39.92,78185.07,0.0,0.01937,2e-05,3.69485]
[1778946663664,39.92,78183.71,0.0,0.01935,2e-05,3.69256]
[1778946671259,39.92,78184.02,0.0,0.01937,2e-05,3.69481]
[1778946678308,39.93,78188.66,0.0,0.01944,2e-05,3.70767]
[1778946683810,39.93,78190.25,0.0,0.01947,2e-05,3.71259]
[1778946690392,39.93,78191.33,0.0,0.0195,2e-05,3.71661]
[1778946698449,39.94,78190.47,0.0,0.01948,2e-05,3.71409]
[1778946703951,39.94,78189.77,0.0,0.01948,2e-05,3.71317]
[1778946709526,39.94,78189.0,0.0,0.01947,2e-05,3.71221]
[1778946714562,39.94,78188.8,0.0,0.01948,2e-05,3.71252]
[1778946719596,39.95,78188.38,0.0,0.01947,2e-05,3.71231]
[1778946725639,39.95,78187.08,0.0,0.01946,2e-05,3.71013]
[1778946730673,39.95,78186.78,0.0,0.01946,2e-05,3.71029]
[1778946735708,39.95,78186.78,0.0,0.01947,2e-05,3.71121]
[1778946744231,39.96,78186.58,0.0,0.01947,2e-05,3.71219]
[1778946749805,39.96,78185.95,0.0,0.01947,2e-05,3.71169]
[1778946755848,39.96,78185.06,0.0,0.01945,2e-05,3.70864]
[1778946760882,39.96,78185.37,0.0,0.01946,2e-05,3.71028]
[1778946765920,39.97,78189.25,0.0,0.01953,2e-05,3.72082]
[1778946770962,39.97,78188.18,0.0,0.01952,2e-05,3.7189]
[1778946775998,39.97,78190.04,0.0,0.01955,2e-05,3.72426]
[1778946781033,39.97,78190.43,0.0,0.01956,2e-05,3.72581]
[1778946787075,39.97,78192.87,0.0,0.0196,2e-05,3.73255]
[1778946792111,39.97,78194.11,0.0,0.01962,2e-05,3.73613]
[1778946798153,39.97,78195.31,0.0,0.01964,2e-05,3.73965]
[1778946807215,39.98,78196.36,0.0,0.01966,2e-05,3.7429]
[1778946812250,39.98,78196.95,0.0,0.01966,2e-05,3.74276]
[1778946818293,39.98,78197.24,0.0,0.01967,2e-05,3.74376]
[1778946824334,39.98,78197.61,0.0,0.01968,2e-05,3.74505]
[1778946829370,39.98,78190.94,0.0,0.01958,2e-05,3.72873]
[1778946834405,39.98,78189.37,0.0,0.01956,2e-05,3.72536]
[1778946839440,39.98,78188.18,0.0,0.01954,2e-05,3.72296]
[1778946844476,39.98,78190.89,0.0,0.01959,2e-05,3.73027]
[1778946849510,39.98,78189.59,0.0,0.01957,2e-05,3.72748]
[1778946854546,39.99,78191.71,0.0,0.01961,2e-05,3.73316]
[1778946859581,39.99,78193.28,0.0,0.01963,2e-05,3.73742]
[1778946864615,39.99,78194.36,0.0,0.01965,2e-05,3.74044]
[1778946871126,39.99,78195.12,0.0,0.01965,2e-05,3.74082]
[1778946876701,39.99,78191.37,0.0,0.0196,2e-05,3.73185]
[1778946883749,39.99,78187.04,0.0,0.01954,2e-05,3.72167]
[1778946888784,39.99,78187.07,0.0,0.01954,2e-05,3.72227]
[1778946893818,39.99,78179.7,0.0,0.01944,2e-05,3.70461]
[1778946899862,40.0,78180.47,0.0,0.01945,2e-05,3.70736]
[1778946907918,40.0,78180.07,0.0,0.01945,2e-05,3.70742]
[1778946912952,40.0,78181.4,0.0,0.01948,2e-05,3.71134]
[1778946917987,40.0,78186.27,0.0,0.01955,2e-05,3.72405]
[1778946928057,40.0,78185.75,0.0,0.01955,2e-05,3.7237]
[1778946933092,40.01,78185.36,0.0,0.01954,2e-05,3.72133]
[1778946940141,40.01,78185.56,0.0,0.01955,2e-05,3.7225]
[1778946945176,40.01,78191.51,0.0,0.01964,2e-05,3.73785]
[1778946951685,40.01,78192.49,0.0,0.01966,2e-05,3.74078]
[1778946957260,40.01,78195.59,0.0,0.01971,2e-05,3.74889]
[1778946962296,40.01,78197.93,0.0,0.01974,2e-05,3.75508]
[1778946967360,40.01,78189.73,0.0,0.01962,2e-05,3.73486]
[1778946972396,40.01,78187.61,0.0,0.01959,2e-05,3.73006]
[1778946977431,40.01,78187.53,0.0,0.01959,2e-05,3.73039]
[1778946982465,40.02,78186.77,0.0,0.01959,2e-05,3.72904]
[1778946987500,40.02,78186.26,0.0,0.01958,2e-05,3.72835]
[1778946992536,40.02,78186.25,0.0,0.01958,2e-05,3.72717]
[1778946997571,40.02,78184.52,0.0,0.01956,2e-05,3.72351]
[1778947004620,40.02,78182.81,0.0,0.01954,2e-05,3.72025]
[1778947009655,40.02,78182.54,0.0,0.01954,2e-05,3.72033]
[1778947014689,40.03,78182.88,0.0,0.01955,2e-05,3.72193]
[1778947019725,40.03,78183.83,0.0,0.01956,2e-05,3.725]
[1778947024760,40.03,78183.99,0.0,0.01957,2e-05,3.72609]
[1778947030801,40.03,78183.76,0.0,0.01957,2e-05,3.72632]
[1778947036844,40.03,78184.33,0.0,0.01959,2e-05,3.72853]
[1778947042335,40.04,78188.2,0.0,0.01965,2e-05,3.73878]
[1778947047922,40.04,78190.52,0.0,0.01969,2e-05,3.74517]
[1778947052957,40.04,78190.34,0.0,0.01968,2e-05,3.74326]
[1778947057992,40.04,78188.49,0.0,0.01965,2e-05,3.73899]
[1778947064035,40.04,78187.3,0.0,0.01964,2e-05,3.7364]
[1778947069070,40.03,78183.81,0.0,0.01957,2e-05,3.72502]
[1778947074104,40.02,78184.4,0.0,0.01956,2e-05,3.72319]
[1778947079140,40.02,78185.13,0.0,0.01955,2e-05,3.72177]
[1778947084175,40.01,78186.13,0.0,0.01954,2e-05,3.72109]
[1778947089209,40.0,78184.58,0.0,0.0195,2e-05,3.71411]
[1778947094245,39.99,78184.37,0.0,0.01948,2e-05,3.71053]
[1778947099279,39.99,78184.15,0.0,0.01946,2e-05,3.70695]
[1778947104314,39.98,78183.28,0.0,0.01942,2e-05,3.70178]
[1778947109350,39.97,78182.73,0.0,0.0194,2e-05,3.69745]
[1778947118413,39.96,78181.64,0.0,0.01934,2e-05,3.68845]
[1778947123448,39.96,78181.71,0.0,0.01935,2e-05,3.68949]
[1778947128483,39.96,78181.25,0.0,0.01935,2e-05,3.6892]
[1778947133517,39.97,78180.37,0.0,0.01934,2e-05,3.68786]
[1778947140566,39.97,78180.39,0.0,0.01935,2e-05,3.68907]
[1778947146610,39.97,78180.14,0.0,0.01934,2e-05,3.68719]
[1778947151643,39.96,78180.81,0.0,0.01933,2e-05,3.68598]
[1778947157698,39.95,78180.55,0.0,0.0193,2e-05,3.68133]
[1778947166762,39.94,78179.8,0.0,0.01927,1e-05,3.67587]
[1778947172243,39.94,78178.87,0.0,0.01924,1e-05,3.67114]
[1778947177840,39.94,78177.8,0.0,0.01923,1e-05,3.66963]
[1778947182876,39.94,78178.11,0.0,0.01924,1e-05,3.67134]
[1778947190934,39.95,78178.25,0.0,0.01925,1e-05,3.67316]
[1778947195966,39.95,78178.39,0.0,0.01926,1e-05,3.67441]
[1778947201005,39.95,78178.39,0.0,0.01927,1e-05,3.67531]
[1778947204032,39.95,78164.01,0.0,0.01906,1e-05,3.64046]
[1778947209069,39.96,78161.31,0.0,0.01902,1e-05,3.63503]
[1778947214100,39.96,78166.28,0.0,0.0191,1e-05,3.64845]
[1778947219136,39.96,78168.93,0.0,0.01915,1e-05,3.65609]
[1778947224173,39.97,78169.62,0.0,0.01917,1e-05,3.65889]
[1778947230215,39.97,78171.55,0.0,0.0192,1e-05,3.66493]
[1778947235250,39.97,78171.56,0.0,0.0192,1e-05,3.66414]
[1778947240287,39.97,78172.3,0.0,0.01922,1e-05,3.667]
[1778947245322,39.98,78167.49,0.0,0.01915,1e-05,3.65619]
[1778947250357,39.98,78165.93,0.0,0.01914,1e-05,3.65342]
[1778947255392,39.98,78164.91,0.0,0.01913,1e-05,3.65195]
[1778947260427,39.98,78161.65,0.0,0.01909,1e-05,3.645]
[1778947265467,39.99,78158.36,0.0,0.01904,1e-05,3.63802]
[1778947268483,39.99,78145.4,0.0,0.01886,1e-05,3.60704]
[1778947270504,39.99,78134.79,0.0,0.01871,1e-05,3.58179]
[1778947275535,39.99,78134.06,0.0,0.0187,1e-05,3.58161]
[1778947279573,40.0,78146.52,0.0,0.01889,1e-05,3.61319]
[1778947280573,40.0,78158.23,0.0,0.01907,1e-05,3.64214]
[1778947285608,40.0,78165.9,0.0,0.01919,1e-05,3.66202]
[1778947290644,40.0,78167.25,0.0,0.01922,1e-05,3.66635]
[1778947295678,40.01,78167.93,0.0,0.01922,1e-05,3.66716]
[1778947300713,40.01,78168.69,0.0,0.01924,1e-05,3.67007]
[1778947309776,40.01,78168.86,0.0,0.01925,1e-05,3.67232]
[1778947314814,40.02,78171.74,0.0,0.0193,1e-05,3.6804]
[1778947319846,40.02,78173.05,0.0,0.01933,2e-05,3.68454]
[1778947324887,40.02,78169.01,0.0,0.01927,1e-05,3.67561]
[1778947329922,40.02,78169.3,0.0,0.01928,1e-05,3.67724]
[1778947334957,40.02,78179.77,0.0,0.01945,2e-05,3.70406]
[1778947339993,40.03,78182.78,0.0,0.0195,2e-05,3.71217]
[1778947348050,40.03,78183.03,0.0,0.01951,2e-05,3.71378]
[1778947356106,40.03,78180.99,0.0,0.01947,2e-05,3.70776]
[1778947361591,40.03,78187.84,0.0,0.01958,2e-05,3.72529]
[1778947367182,40.03,78190.37,0.0,0.01962,2e-05,3.73208]
[1778947372218,40.03,78192.69,0.0,0.01966,2e-05,3.73828]
[1778947377253,40.04,78193.89,0.0,0.01968,2e-05,3.74168]
[1778947382287,40.04,78196.32,0.0,0.01972,2e-05,3.74816]
[1778947387326,40.04,78200.06,0.0,0.01978,2e-05,3.75784]
[1778947388334,40.04,78213.08,0.0,0.01998,2e-05,3.79066]
[1778947389337,40.04,78226.57,0.0,0.02018,2e-05,3.82484]
[1778947394373,40.04,78223.63,0.0,0.02014,2e-05,3.81708]
[1778947399407,40.04,78221.1,0.0,0.0201,2e-05,3.81035]
[1778947404441,40.03,78215.13,0.0,0.02,2e-05,3.79505]
[1778947410483,40.03,78215.37,0.0,0.02001,2e-05,3.7955]
[1778947415519,40.03,78217.31,0.0,0.02003,2e-05,3.79836]
[1778947420554,40.03,78222.46,0.0,0.0201,2e-05,3.81126]
[1778947425589,40.03,78225.48,0.0,0.02015,2e-05,3.8186]
[1778947430624,40.03,78227.53,0.0,0.02018,2e-05,3.8234]
[1778947435659,40.03,78227.57,0.0,0.02018,2e-05,3.82301]
[1778947440694,40.03,78231.46,0.0,0.02023,2e-05,3.83242]
[1778947441700,40.03,78246.32,0.0,0.02046,2e-05,3.87036]
[1778947442708,40.03,78262.05,0.0,0.02071,2e-05,3.91078]
[1778947447742,40.03,78261.85,0.0,0.0207,2e-05,3.90904]
[1778947452779,40.02,78261.7,0.0,0.02069,2e-05,3.90736]
[1778947457814,40.02,78261.82,0.0,0.02068,2e-05,3.90638]
[1778947462851,40.02,78263.09,0.0,0.0207,2e-05,3.90832]
[1778947467884,40.01,78264.65,0.0,0.02071,2e-05,3.91098]
[1778947472920,40.01,78264.59,0.0,0.02069,2e-05,3.90745]
[1778947477955,40.01,78265.73,0.0,0.0207,2e-05,3.90899]
[1778947480978,40.0,78284.09,0.0,0.02099,2e-05,3.9559]
[1778947481991,40.0,78296.86,0.0,0.02119,2e-05,3.98903]
[1778947487019,40.0,78298.45,0.0,0.02121,2e-05,3.99114]
[1778947492508,39.99,78288.22,0.0,0.02103,2e-05,3.96209]
[1778947498096,39.99,78287.6,0.0,0.02101,2e-05,3.9585]
[1778947503131,39.98,78282.75,0.0,0.02092,2e-05,3.94432]
[1778947507170,39.98,78264.86,0.0,0.02063,2e-05,3.89679]
[1778947512653,39.98,78262.42,0.0,0.02058,2e-05,3.88944]
[1778947519254,39.98,78261.0,0.0,0.02055,2e-05,3.88434]
[1778947524289,39.97,78259.95,0.0,0.02053,2e-05,3.88082]
[1778947526303,39.97,78247.13,0.0,0.02032,2e-05,3.84734]
[1778947531795,39.97,78237.61,0.0,0.02016,2e-05,3.8204]
[1778947537380,39.97,78226.73,0.0,0.01999,2e-05,3.79243]
[1778947540401,39.97,78215.83,0.0,0.01982,2e-05,3.76491]
[1778947545895,39.97,78221.17,0.0,0.0199,2e-05,3.7784]
[1778947551480,39.97,78215.54,0.0,0.01982,2e-05,3.76422]
[1778947556515,39.97,78215.46,0.0,0.01982,2e-05,3.76402]
[1778947562012,39.97,78212.21,0.0,0.01977,2e-05,3.75585]
[1778947567594,39.97,78212.25,0.0,0.01977,2e-05,3.75598]
[1778947573092,39.97,78216.12,0.0,0.01983,2e-05,3.76569]
[1778947576657,39.97,78229.39,0.0,0.02003,2e-05,3.79917]
[1778947582699,39.97,78231.76,0.0,0.02007,2e-05,3.80487]
[1778947588741,39.97,78238.43,0.0,0.02017,2e-05,3.82152]
[1778947593776,39.97,78238.7,0.0,0.02016,2e-05,3.82006]
[1778947598811,39.97,78236.79,0.0,0.02013,2e-05,3.81501]
[1778947603846,39.97,78233.76,0.0,0.02008,2e-05,3.80722]
[1778947609888,39.97,78231.12,0.0,0.02004,2e-05,3.8005]
[1778947617945,39.97,78231.49,0.0,0.02005,2e-05,3.8015]
[1778947620967,39.97,78221.12,0.0,0.01989,2e-05,3.77527]
[1778947627008,39.97,78216.15,0.0,0.01981,2e-05,3.76305]
[1778947632044,39.97,78219.93,0.0,0.01987,2e-05,3.77282]
[1778947637078,39.97,78218.86,0.0,0.01986,2e-05,3.77023]
[1778947642113,39.97,78216.05,0.0,0.01981,2e-05,3.76325]
[1778947647150,39.97,78208.2,0.0,0.01969,2e-05,3.74362]
[1778947652185,39.97,78204.53,0.0,0.01963,2e-05,3.73276]
[1778947657220,39.97,78201.06,0.0,0.01958,2e-05,3.72436]
[1778947662255,39.97,78198.72,0.0,0.01955,2e-05,3.7188]
[1778947668296,39.97,78201.29,0.0,0.01959,2e-05,3.72552]
[1778947673332,39.97,78193.24,0.0,0.01947,2e-05,3.7057]
[1778947678368,39.97,78197.06,0.0,0.01953,2e-05,3.71553]
[1778947683405,39.97,78201.85,0.0,0.0196,2e-05,3.72776]
[1778947688438,39.98,78204.67,0.0,0.01964,2e-05,3.735]
[1778947693472,39.98,78208.01,0.0,0.0197,2e-05,3.74353]
[1778947698507,39.98,78209.29,0.0,0.01972,2e-05,3.74687]
[1778947701994,39.98,78238.59,0.0,0.02017,2e-05,3.82104]
[1778947705556,39.97,78251.67,0.0,0.02037,2e-05,3.854]
[1778947710599,39.97,78251.66,0.0,0.02037,2e-05,3.85337]
[1778947715628,39.97,78251.41,0.0,0.02035,2e-05,3.84989]
[1778947720664,39.97,78250.51,0.0,0.02033,2e-05,3.84685]
[1778947725699,39.97,78244.03,0.0,0.02022,2e-05,3.82963]
[1778947730734,39.97,78239.19,0.0,0.02015,2e-05,3.81692]
[1778947735769,39.97,78240.2,0.0,0.02016,2e-05,3.81921]
[1778947740804,39.97,78230.32,0.0,0.02,2e-05,3.79396]
[1778947745840,39.97,78231.65,0.0,0.02003,2e-05,3.79733]
[1778947750874,39.97,78232.1,0.0,0.02003,2e-05,3.79847]
[1778947755908,39.97,78227.04,0.0,0.01995,2e-05,3.78572]
[1778947761950,39.97,78227.66,0.0,0.01997,2e-05,3.78742]
[1778947769004,39.97,78227.66,0.0,0.01997,2e-05,3.78757]
[1778947774038,39.97,78226.21,0.0,0.01993,2e-05,3.7821]
[1778947779073,39.97,78224.3,0.0,0.01991,2e-05,3.77742]
[1778947784108,39.97,78225.6,0.0,0.01993,2e-05,3.78086]
[1778947789143,39.97,78226.18,0.0,0.01994,2e-05,3.78247]
[1778947794178,39.97,78227.76,0.0,0.01996,2e-05,3.7866]
[1778947799212,39.97,78217.44,0.0,0.0198,2e-05,3.76074]
[1778947804249,39.97,78215.67,0.0,0.01978,2e-05,3.75654]
[1778947809283,39.97,78210.89,0.0,0.01971,2e-05,3.74476]
[1778947814323,39.97,78205.14,0.0,0.01962,2e-05,3.73068]
[1778947819354,39.97,78197.07,0.0,0.0195,2e-05,3.71096]
[1778947824389,39.97,78184.99,0.0,0.01932,2e-05,3.68149]
[1778947829444,39.98,78180.89,0.0,0.01927,1e-05,3.6721]
[1778947830436,39.98,78167.31,0.0,0.01907,1e-05,3.63877]
[1778947835469,39.98,78165.61,0.0,0.01904,1e-05,3.63395]
[1778947840504,39.98,78169.21,0.0,0.0191,1e-05,3.64405]
[1778947845538,39.99,78169.32,0.0,0.01911,1e-05,3.64556]
[1778947850575,39.99,78167.16,0.0,0.01908,1e-05,3.64151]
[1778947855610,39.99,78165.48,0.0,0.01907,1e-05,3.63867]
[1778947860644,40.0,78161.6,0.0,0.01902,1e-05,3.63078]
[1778947865680,40.0,78152.49,0.0,0.01889,1e-05,3.60963]
[1778947871721,40.0,78150.03,0.0,0.01887,1e-05,3.6057]
[1778947876756,40.01,78137.63,0.0,0.0187,1e-05,3.57705]
[1778947881791,40.01,78143.46,0.0,0.01879,1e-05,3.59283]
[1778947886827,40.02,78141.0,0.0,0.01876,1e-05,3.58837]
[1778947891862,40.02,78137.67,0.0,0.01872,1e-05,3.57994]
[1778947896899,40.02,78137.79,0.0,0.01873,1e-05,3.58172]
[1778947903409,40.03,78136.43,0.0,0.01872,1e-05,3.58015]
[1778947908981,40.03,78138.53,0.0,0.01876,1e-05,3.58692]
[1778947914018,40.04,78141.79,0.0,0.01881,1e-05,3.59617]
[1778947919052,40.04,78151.13,0.0,0.01896,1e-05,3.62014]
[1778947924087,40.04,78148.05,0.0,0.01892,1e-05,3.61377]
[1778947930129,40.04,78157.28,0.0,0.01907,1e-05,3.63766]
[1778947938186,40.05,78158.07,0.0,0.01909,1e-05,3.64113]
[1778947943220,40.05,78158.76,0.0,0.0191,1e-05,3.64375]
[1778947948255,40.05,78160.03,0.0,0.01913,1e-05,3.64775]
[1778947953290,40.05,78160.31,0.0,0.01913,1e-05,3.64741]
[1778947958325,40.06,78160.36,0.0,0.01913,1e-05,3.64836]
[1778947963361,40.06,78160.16,0.0,0.01913,1e-05,3.64867]
[1778947968395,40.06,78158.45,0.0,0.01911,1e-05,3.64528]
[1778947973430,40.06,78158.3,0.0,0.01912,1e-05,3.64571]
[1778947978465,40.06,78166.04,0.0,0.01924,1e-05,3.66554]
[1778947983500,40.07,78171.8,0.0,0.01933,2e-05,3.68033]
[1778947988535,40.07,78171.37,0.0,0.01932,1e-05,3.67982]
[1778947993571,40.07,78171.27,0.0,0.01933,1e-05,3.68015]
[1778947998606,40.07,78171.52,0.0,0.01933,2e-05,3.68135]
[1778948003644,40.07,78171.32,0.0,0.01933,2e-05,3.68145]
[1778948008678,40.07,78170.67,0.0,0.01933,1e-05,3.68044]
[1778948014180,40.08,78170.57,0.0,0.01932,1e-05,3.67905]
[1778948019755,40.08,78171.48,0.0,0.01934,2e-05,3.6819]
[1778948024789,40.08,78172.57,0.0,0.01936,2e-05,3.68519]
[1778948029826,40.08,78172.31,0.0,0.01936,2e-05,3.68524]
[1778948034859,40.08,78172.4,0.0,0.01936,2e-05,3.68605]
[1778948039894,40.08,78181.59,0.0,0.01951,2e-05,3.70935]
[1778948044929,40.08,78184.28,0.0,0.01955,2e-05,3.71633]
[1778948049964,40.08,78180.21,0.0,0.01949,2e-05,3.70651]
[1778948054999,40.09,78179.52,0.0,0.01948,2e-05,3.70516]
[1778948060033,40.09,78169.56,0.0,0.01933,1e-05,3.68097]
[1778948065069,40.09,78167.33,0.0,0.0193,1e-05,3.67608]
[1778948070104,40.09,78166.49,0.0,0.0193,1e-05,3.67463]
[1778948075139,40.09,78165.27,0.0,0.01927,1e-05,3.67038]
[1778948080175,40.09,78180.36,0.0,0.0195,2e-05,3.70836]
[1778948085208,40.09,78183.96,0.0,0.01956,2e-05,3.71768]
[1778948094750,40.1,78188.33,0.0,0.01963,2e-05,3.72925]
[1778948100320,40.1,78186.33,0.0,0.0196,2e-05,3.72476]
[1778948105353,40.1,78182.6,0.0,0.01955,2e-05,3.71589]
[1778948110389,40.1,78179.35,0.0,0.0195,2e-05,3.70831]
[1778948115432,40.1,78180.53,0.0,0.01952,2e-05,3.7118]
[1778948120459,40.1,78181.15,0.0,0.01954,2e-05,3.71387]
[1778948125493,40.1,78180.07,0.0,0.01952,2e-05,3.71174]
[1778948131536,40.1,78180.26,0.0,0.01952,2e-05,3.71103]
[1778948136570,40.11,78181.28,0.0,0.01954,2e-05,3.7142]
[1778948141607,40.11,78176.24,0.0,0.01947,2e-05,3.70236]
[1778948146641,40.11,78172.37,0.0,0.01942,2e-05,3.69358]
[1778948151677,40.11,78179.84,0.0,0.01953,2e-05,3.71295]
[1778948157718,40.11,78178.67,0.0,0.01952,2e-05,3.71094]
[1778948162754,40.12,78180.62,0.0,0.01955,2e-05,3.71657]
[1778948167788,40.12,78184.32,0.0,0.01962,2e-05,3.72657]
[1778948172827,40.12,78172.91,0.0,0.01945,2e-05,3.69898]
[1778948177863,40.12,78171.65,0.0,0.01944,2e-05,3.6968]
[1778948182899,40.12,78165.04,0.0,0.01934,1e-05,3.68135]
[1778948187934,40.13,78164.95,0.0,0.01935,1e-05,3.68208]
[1778948190954,40.13,78176.14,0.0,0.01952,2e-05,3.71032]
[1778948195991,40.13,78184.93,0.0,0.01965,2e-05,3.7311]
[1778948201025,40.13,78185.45,0.0,0.01966,2e-05,3.73296]
[1778948206059,40.13,78185.12,0.0,0.01966,2e-05,3.7327]
[1778948215597,40.14,78185.43,0.0,0.01967,2e-05,3.73448]
[1778948225672,40.14,78185.47,0.0,0.01967,2e-05,3.73573]
[1778948231235,40.14,78184.44,0.0,0.01966,2e-05,3.73385]
[1778948237277,40.14,78184.69,0.0,0.01967,2e-05,3.73515]
[1778948242320,40.14,78196.79,0.0,0.01986,2e-05,3.76599]
[1778948247355,40.14,78202.41,0.0,0.01995,2e-05,3.78039]
[1778948252390,40.14,78203.64,0.0,0.01996,2e-05,3.78172]
[1778948258433,40.14,78202.94,0.0,0.01995,2e-05,3.78002]
[1778948263467,40.14,78202.72,0.0,0.01994,2e-05,3.77947]
[1778948270522,40.14,78203.66,0.0,0.01996,2e-05,3.78173]
[1778948275559,40.14,78213.38,0.0,0.02011,2e-05,3.80613]
[1778948280594,40.14,78215.39,0.0,0.02014,2e-05,3.8109]
[1778948286635,40.14,78213.69,0.0,0.02011,2e-05,3.80616]
[1778948291672,40.14,78213.75,0.0,0.0201,2e-05,3.80595]
[1778948296705,40.14,78214.66,0.0,0.02012,2e-05,3.80789]
[1778948301740,40.14,78220.99,0.0,0.02021,2e-05,3.82347]
[1778948306775,40.14,78220.67,0.0,0.0202,2e-05,3.8221]
[1778948311810,40.14,78226.77,0.0,0.02028,2e-05,3.83511]
[1778948316845,40.13,78232.85,0.0,0.02038,2e-05,3.84993]
[1778948320873,40.13,78254.58,0.0,0.02071,2e-05,3.90517]
[1778948322887,40.13,78268.15,0.0,0.02093,2e-05,3.93985]
[1778948327921,40.13,78265.8,0.0,0.02088,2e-05,3.93229]
[1778948333964,40.12,78258.22,0.0,0.02075,2e-05,3.91106]
[1778948342023,40.12,78258.74,0.0,0.02074,2e-05,3.91028]
[1778948347059,40.12,78257.83,0.0,0.02072,2e-05,3.90659]
[1778948352092,40.11,78257.39,0.0,0.02071,2e-05,3.90415]
[1778948357129,40.11,78265.13,0.0,0.02082,2e-05,3.92296]
[1778948363170,40.1,78268.69,0.0,0.02087,2e-05,3.93013]
[1778948368205,40.1,78267.52,0.0,0.02084,2e-05,3.92556]
[1778948373240,40.1,78265.73,0.0,0.02079,2e-05,3.91748]
[1778948378274,40.09,78266.44,0.0,0.02079,2e-05,3.91788]
[1778948383309,40.09,78266.06,0.0,0.02078,2e-05,3.91543]
[1778948388345,40.09,78265.64,0.0,0.02076,2e-05,3.91286]
[1778948394387,40.08,78265.59,0.0,0.02075,2e-05,3.91096]
[1778948399422,40.08,78265.77,0.0,0.02074,2e-05,3.90992]
[1778948404457,40.07,78267.94,0.0,0.02077,2e-05,3.914]
[1778948409493,40.07,78267.24,0.0,0.02075,2e-05,3.91066]
[1778948417010,40.07,78258.22,0.0,0.02059,2e-05,3.88546]
[1778948422582,40.06,78255.22,0.0,0.02053,2e-05,3.87616]
[1778948427618,40.06,78252.65,0.0,0.02049,2e-05,3.8683]
[1778948432660,40.06,78253.07,0.0,0.02048,2e-05,3.86628]
[1778948438712,40.05,78251.33,0.0,0.02044,2e-05,3.8606]
[1778948444748,40.05,78253.5,0.0,0.02047,2e-05,3.86504]
[1778948449784,40.05,78254.56,0.0,0.02048,2e-05,3.86685]
[1778948454822,40.05,78247.61,0.0,0.02037,2e-05,3.84827]
[1778948458850,40.05,78237.15,0.0,0.0202,2e-05,3.82109]
[1778948463885,40.05,78231.98,0.0,0.02012,2e-05,3.80763]
[1778948468923,40.04,78224.9,0.0,0.02001,2e-05,3.7895]
[1778948473958,40.04,78224.41,0.0,0.02,2e-05,3.78819]
[1778948478995,40.04,78223.0,0.0,0.01998,2e-05,3.78457]
[1778948484028,40.04,78232.35,0.0,0.02012,2e-05,3.80813]
[1778948489063,40.04,78235.73,0.0,0.02017,2e-05,3.81645]
[1778948494098,40.04,78239.03,0.0,0.02021,2e-05,3.82265]
[1778948499154,40.04,78244.87,0.0,0.0203,2e-05,3.83723]
[1778948504171,40.04,78250.42,0.0,0.02038,2e-05,3.85095]
[1778948509205,40.04,78252.6,0.0,0.02041,2e-05,3.856]
[1778948514240,40.04,78252.22,0.0,0.0204,2e-05,3.85446]
[1778948520282,40.04,78253.37,0.0,0.02042,2e-05,3.85675]
[1778948525317,40.04,78254.52,0.0,0.02043,2e-05,3.85916]
[1778948530352,40.03,78250.74,0.0,0.02037,2e-05,3.84892]
[1778948537852,40.03,78249.7,0.0,0.02035,2e-05,3.8456]
[1778948543445,40.03,78249.4,0.0,0.02034,2e-05,3.84449]
[1778948548480,40.03,78242.95,0.0,0.02024,2e-05,3.82772]
[1778948553515,40.03,78239.88,0.0,0.02018,2e-05,3.81779]
[1778948558551,40.03,78236.87,0.0,0.02013,2e-05,3.80998]
[1778948563586,40.03,78237.13,0.0,0.02014,2e-05,3.81056]
[1778948568622,40.03,78236.48,0.0,0.02013,2e-05,3.80885]
[1778948575670,40.03,78233.95,0.0,0.02009,2e-05,3.80236]
[1778948580706,40.03,78228.96,0.0,0.02001,2e-05,3.78966]
[1778948585741,40.03,78224.55,0.0,0.01994,2e-05,3.77856]
[1778948593797,40.03,78223.99,0.0,0.01993,2e-05,3.77718]
[1778948599839,40.03,78224.57,0.0,0.01994,2e-05,3.77861]
[1778948604880,40.03,78228.49,0.0,0.02,2e-05,3.78842]
[1778948608908,40.03,78239.19,0.0,0.02017,2e-05,3.81542]
[1778948613943,40.03,78242.85,0.0,0.02021,2e-05,3.8225]
[1778948618978,40.03,78243.92,0.0,0.02023,2e-05,3.8249]
[1778948624013,40.03,78244.79,0.0,0.02024,2e-05,3.82677]
[1778948630056,40.03,78246.36,0.0,0.02026,2e-05,3.83034]
[1778948635090,40.02,78247.83,0.0,0.02028,2e-05,3.83371]
[1778948641137,40.02,78249.75,0.0,0.02031,2e-05,3.83813]
[1778948647174,40.02,78251.17,0.0,0.02033,2e-05,3.84124]
[1778948652209,40.02,78250.84,0.0,0.02032,2e-05,3.83993]
[1778948658251,40.02,78249.9,0.0,0.0203,2e-05,3.83697]
[1778948663286,40.02,78250.59,0.0,0.02031,2e-05,3.83826]
[1778948668321,40.02,78251.01,0.0,0.02031,2e-05,3.83882]
[1778948673356,40.02,78250.85,0.0,0.0203,2e-05,3.83595]
[1778948678390,40.01,78251.04,0.0,0.0203,2e-05,3.8359]
[1778948683426,40.01,78251.21,0.0,0.0203,2e-05,3.83582]
[1778948688908,40.01,78251.4,0.0,0.02029,2e-05,3.83572]
[1778948696516,40.01,78251.43,0.0,0.02029,2e-05,3.83519]
[1778948701553,40.01,78252.82,0.0,0.02031,2e-05,3.83835]
[1778948706588,40.01,78253.56,0.0,0.02032,2e-05,3.83981]
[1778948711623,40.01,78253.38,0.0,0.02031,2e-05,3.83887]
[1778948717665,40.01,78253.02,0.0,0.0203,2e-05,3.83735]
[1778948722701,40.0,78252.63,0.0,0.0203,2e-05,3.83584]
[1778948727735,40.0,78252.59,0.0,0.02029,2e-05,3.83523]
[1778948732770,40.0,78254.45,0.0,0.02031,2e-05,3.83758]
[1778948737804,40.0,78257.03,0.0,0.02035,2e-05,3.84374]
[1778948743847,40.0,78259.15,0.0,0.02038,2e-05,3.84864]
[1778948749334,40.0,78261.97,0.0,0.02042,2e-05,3.85534]
[1778948757945,40.0,78262.58,0.0,0.02042,2e-05,3.85611]
[1778948762981,40.0,78265.81,0.0,0.02047,2e-05,3.86394]
[1778948768016,39.99,78266.07,0.0,0.02047,2e-05,3.86413]
[1778948778088,39.99,78268.48,0.0,0.0205,2e-05,3.86927]
[1778948785136,39.99,78270.0,0.0,0.02052,2e-05,3.87238]
[1778948790173,39.99,78273.0,0.0,0.02056,2e-05,3.8795]
[1778948797222,39.99,78271.96,0.0,0.02053,2e-05,3.87395]
[1778948803263,39.98,78270.2,0.0,0.0205,2e-05,3.86861]
[1778948808298,39.98,78268.18,0.0,0.02046,2e-05,3.86274]
[1778948815348,39.98,78267.71,0.0,0.02045,2e-05,3.86057]
[1778948820382,39.98,78268.16,0.0,0.02045,2e-05,3.86103]
[1778948826425,39.98,78268.27,0.0,0.02045,2e-05,3.86046]
[1778948831459,39.97,78269.39,0.0,0.02046,2e-05,3.86261]
[1778948836495,39.97,78269.39,0.0,0.02046,2e-05,3.86187]
[1778948841534,39.97,78269.48,0.0,0.02045,2e-05,3.86138]
[1778948846564,39.97,78277.11,0.0,0.02057,2e-05,3.88024]
[1778948851600,39.97,78278.46,0.0,0.02058,2e-05,3.88087]
[1778948856635,39.96,78273.61,0.0,0.02049,2e-05,3.86743]
[1778948860104,39.96,78263.45,0.0,0.02033,2e-05,3.8407]
[1778948865698,39.96,78262.41,0.0,0.02031,2e-05,3.83731]
[1778948871740,39.96,78258.48,0.0,0.02024,2e-05,3.82642]
[1778948873754,39.96,78248.36,0.0,0.02008,2e-05,3.80036]
[1778948878789,39.96,78248.17,0.0,0.02008,2e-05,3.79947]
[1778948883824,39.96,78249.48,0.0,0.02009,2e-05,3.80244]
[1778948890314,39.96,78250.55,0.0,0.02011,2e-05,3.80466]
[1778948895908,39.95,78251.44,0.0,0.02012,2e-05,3.80659]
[1778948900947,39.95,78259.34,0.0,0.02024,2e-05,3.8263]
[1778948905978,39.95,78258.19,0.0,0.02022,2e-05,3.82289]
[1778948911013,39.95,78257.82,0.0,0.0202,2e-05,3.81958]
[1778948916057,39.95,78256.9,0.0,0.02018,2e-05,3.81682]
[1778948921092,39.95,78259.68,0.0,0.02023,2e-05,3.82352]
[1778948926127,39.95,78252.42,0.0,0.02011,2e-05,3.80448]
[1778948932169,39.95,78251.37,0.0,0.02009,2e-05,3.80142]
[1778948937204,39.95,78252.26,0.0,0.0201,2e-05,3.80337]
[1778948943246,39.95,78251.89,0.0,0.02009,2e-05,3.80207]
[1778948948287,39.94,78250.09,0.0,0.02006,2e-05,3.79721]
[1778948950301,39.94,78239.96,0.0,0.01991,2e-05,3.77145]
[1778948956339,39.94,78236.06,0.0,0.01985,2e-05,3.76178]
[1778948961372,39.95,78237.82,0.0,0.01988,2e-05,3.76646]
[1778948970437,39.95,78238.2,0.0,0.01989,2e-05,3.76791]
[1778948975471,39.95,78241.1,0.0,0.01992,2e-05,3.77364]
[1778948980506,39.95,78242.91,0.0,0.01995,2e-05,3.77853]
[1778948985542,39.95,78243.82,0.0,0.01997,2e-05,3.78116]
[1778948991015,39.95,78244.12,0.0,0.01997,2e-05,3.78224]
[1778948997625,39.95,78245.09,0.0,0.01999,2e-05,3.78516]
[1778949002662,39.95,78245.1,0.0,0.02,2e-05,3.78552]
[1778949007695,39.95,78246.45,0.0,0.02002,2e-05,3.78928]
[1778949012730,39.95,78246.97,0.0,0.02003,2e-05,3.79092]
[1778949017767,39.95,78247.03,0.0,0.02003,2e-05,3.79141]
[1778949024816,39.96,78238.14,0.0,0.0199,2e-05,3.76949]
[1778949029853,39.96,78239.29,0.0,0.01992,2e-05,3.77291]
[1778949034887,39.96,78244.3,0.0,0.01999,2e-05,3.78405]
[1778949041374,39.96,78243.23,0.0,0.01998,2e-05,3.78188]
[1778949047980,39.96,78243.67,0.0,0.01999,2e-05,3.7835]
[1778949053014,39.96,78244.16,0.0,0.02,2e-05,3.78516]
[1778949058051,39.96,78249.4,0.0,0.02008,2e-05,3.79887]
[1778949063087,39.96,78250.15,0.0,0.02009,2e-05,3.80111]
[1778949068122,39.96,78251.84,0.0,0.02012,2e-05,3.80575]
[1778949073157,39.96,78254.01,0.0,0.02016,2e-05,3.81158]
[1778949078191,39.97,78254.56,0.0,0.02017,2e-05,3.81327]
[1778949083229,39.97,78253.07,0.0,0.02015,2e-05,3.80977]
[1778949089274,39.97,78253.31,0.0,0.02015,2e-05,3.81081]
[1778949094305,39.97,78253.29,0.0,0.02014,2e-05,3.80915]
[1778949099340,39.97,78252.89,0.0,0.02014,2e-05,3.80845]
[1778949104376,39.97,78252.95,0.0,0.02014,2e-05,3.80892]
[1778949109410,39.97,78252.07,0.0,0.02013,2e-05,3.80698]
[1778949115452,39.97,78248.14,0.0,0.02007,2e-05,3.79737]
[1778949120487,39.97,78245.23,0.0,0.02003,2e-05,3.79032]
[1778949125522,39.97,78242.38,0.0,0.01999,2e-05,3.78345]
[1778949130557,39.97,78240.88,0.0,0.01997,2e-05,3.77999]
[1778949135591,39.97,78238.61,0.0,0.01993,2e-05,3.77459]
[1778949142073,39.98,78237.67,0.0,0.01992,2e-05,3.77265]
[1778949147676,39.98,78236.57,0.0,0.01991,2e-05,3.77031]
[1778949152710,39.98,78233.12,0.0,0.01985,2e-05,3.76006]
[1778949162215,39.98,78232.83,0.0,0.01985,2e-05,3.7601]
[1778949167820,39.98,78241.41,0.0,0.01998,2e-05,3.78223]
[1778949172855,39.98,78245.03,0.0,0.02004,2e-05,3.79168]
[1778949180910,39.98,78246.51,0.0,0.02007,2e-05,3.79582]
[1778949185946,39.98,78245.04,0.0,0.02004,2e-05,3.79235]
[1778949190981,39.98,78243.2,0.0,0.02002,2e-05,3.78798]
[1778949196016,39.98,78242.63,0.0,0.02001,2e-05,3.78684]
[1778949202503,39.99,78239.45,0.0,0.01996,2e-05,3.77924]
[1778949208101,39.99,78236.69,0.0,0.01992,2e-05,3.77261]
[1778949214144,39.99,78236.24,0.0,0.01991,2e-05,3.77]
[1778949219180,39.99,78233.06,0.0,0.01986,2e-05,3.76238]
[1778949224215,39.99,78229.09,0.0,0.01981,2e-05,3.75281]
[1778949230257,39.99,78229.33,0.0,0.01981,2e-05,3.754]
[1778949235293,39.99,78225.81,0.0,0.01976,2e-05,3.74562]
[1778949240327,39.99,78220.14,0.0,0.01968,2e-05,3.7319]
[1778949246369,40.0,78218.35,0.0,0.01965,2e-05,3.7281]
[1778949251406,40.0,78217.69,0.0,0.01965,2e-05,3.727]
[1778949256439,40.0,78214.96,0.0,0.01961,2e-05,3.72069]
[1778949262925,40.0,78213.07,0.0,0.01959,2e-05,3.71671]
[1778949269530,40.0,78209.41,0.0,0.01953,2e-05,3.70827]
[1778949278595,40.0,78208.49,0.0,0.01952,2e-05,3.705]
[1778949283632,40.0,78205.79,0.0,0.01948,2e-05,3.69878]
[1778949288667,40.01,78206.17,0.0,0.01949,2e-05,3.70022]
[1778949293702,40.01,78212.9,0.0,0.01959,2e-05,3.71742]
[1778949297730,40.01,78225.12,0.0,0.01978,2e-05,3.74822]
[1778949298739,40.01,78236.9,0.0,0.01996,2e-05,3.77796]
[1778949300750,40.01,78249.11,0.0,0.02015,2e-05,3.80886]
[1778949305786,40.01,78249.34,0.0,0.02015,2e-05,3.80896]
[1778949311828,40.01,78249.96,0.0,0.02016,2e-05,3.81016]
[1778949316862,40.0,78250.87,0.0,0.02017,2e-05,3.81222]
[1778949322905,40.0,78251.09,0.0,0.02017,2e-05,3.81253]
[1778949327941,40.0,78247.56,0.0,0.02012,2e-05,3.80346]
[1778949332974,40.0,78245.29,0.0,0.02007,2e-05,3.79576]
[1778949334989,40.0,78228.76,0.0,0.01982,2e-05,3.75402]
[1778949340026,40.01,78225.53,0.0,0.01977,2e-05,3.74634]
[1778949347075,40.01,78221.39,0.0,0.01971,2e-05,3.73658]
[1778949353563,40.01,78220.07,0.0,0.01969,2e-05,3.7339]
[1778949359159,40.01,78208.48,0.0,0.01952,2e-05,3.70538]
[1778949363636,40.01,78194.01,0.0,0.01931,2e-05,3.67011]
[1778949369232,40.01,78175.61,0.0,0.01904,1e-05,3.62578]
[1778949374268,40.02,78179.66,0.0,0.01911,1e-05,3.63705]
[1778949380309,40.02,78190.64,0.0,0.01928,2e-05,3.66545]
[1778949387359,40.02,78192.79,0.0,0.01932,2e-05,3.67209]
[1778949393860,40.03,78193.46,0.0,0.01933,2e-05,3.67311]
[1778949399442,40.03,78196.31,0.0,0.01938,2e-05,3.681]
[1778949405483,40.03,78196.75,0.0,0.01939,2e-05,3.68309]
[1778949410518,40.03,78197.47,0.0,0.0194,2e-05,3.68573]
[1778949417568,40.04,78197.63,0.0,0.01941,2e-05,3.68733]
[1778949424071,40.04,78201.86,0.0,0.01949,2e-05,3.699]
[1778949429651,40.04,78202.21,0.0,0.0195,2e-05,3.70058]
[1778949434689,40.04,78205.91,0.0,0.01956,2e-05,3.71048]
[1778949439725,40.04,78207.52,0.0,0.01958,2e-05,3.71495]
[1778949444760,40.04,78207.43,0.0,0.01958,2e-05,3.71507]
[1778949448792,40.05,78196.75,0.0,0.01942,2e-05,3.68873]
[1778949453823,40.05,78196.1,0.0,0.01941,2e-05,3.68574]
[1778949458859,40.05,78197.14,0.0,0.01943,2e-05,3.68883]
[1778949463893,40.05,78202.6,0.0,0.01951,2e-05,3.70281]
[1778949468927,40.05,78202.61,0.0,0.01951,2e-05,3.70316]
[1778949473965,40.05,78204.58,0.0,0.01954,2e-05,3.70832]
[1778949478999,40.05,78200.08,0.0,0.01948,2e-05,3.69744]
[1778949484034,40.05,78200.61,0.0,0.01949,2e-05,3.69905]
[1778949489069,40.05,78203.3,0.0,0.01953,2e-05,3.70596]
[1778949494104,40.05,78202.62,0.0,0.01952,2e-05,3.70447]
[1778949501153,40.05,78202.13,0.0,0.01952,2e-05,3.70353]
[1778949506188,40.05,78201.28,0.0,0.0195,2e-05,3.70161]
[1778949511223,40.05,78204.94,0.0,0.01955,2e-05,3.709]
[1778949516258,40.05,78205.4,0.0,0.01956,2e-05,3.71031]
[1778949521294,40.06,78207.09,0.0,0.01959,2e-05,3.71471]
[1778949526329,40.06,78206.52,0.0,0.01958,2e-05,3.71345]
[1778949531365,40.06,78206.97,0.0,0.01959,2e-05,3.71475]
[1778949538419,40.06,78210.41,0.0,0.01964,2e-05,3.72355]
[1778949543456,40.06,78211.31,0.0,0.01965,2e-05,3.72593]
[1778949550503,40.06,78212.4,0.0,0.01967,2e-05,3.72883]
[1778949555539,40.06,78204.89,0.0,0.01956,2e-05,3.71025]
[1778949559567,40.06,78193.98,0.0,0.0194,2e-05,3.68337]
[1778949565058,40.06,78195.22,0.0,0.01942,2e-05,3.68709]
[1778949572657,40.06,78196.35,0.0,0.01943,2e-05,3.68874]
[1778949577694,40.06,78195.46,0.0,0.01942,2e-05,3.68711]
[1778949582729,40.07,78193.95,0.0,0.0194,2e-05,3.68405]
[1778949587763,40.07,78197.24,0.0,0.01946,2e-05,3.69292]
[1778949595270,40.07,78197.4,0.0,0.01947,2e-05,3.69439]
[1778949601868,40.07,78197.42,0.0,0.01947,2e-05,3.69543]
[1778949606904,40.07,78197.61,0.0,0.01948,2e-05,3.69664]
[1778949613970,40.08,78197.77,0.0,0.01949,2e-05,3.69809]
[1778949615977,40.08,78169.23,0.0,0.01906,1e-05,3.62792]
[1778949621012,40.08,78173.67,0.0,0.01914,1e-05,3.6401]
[1778949626047,40.08,78174.48,0.0,0.01916,1e-05,3.64334]
[1778949631086,40.09,78183.08,0.0,0.01928,2e-05,3.6638]
[1778949636117,40.09,78183.62,0.0,0.0193,2e-05,3.6662]
[1778949641153,40.09,78184.31,0.0,0.01931,2e-05,3.66898]
[1778949648201,40.1,78184.51,0.0,0.01933,2e-05,3.67096]
[1778949653237,40.1,78184.5,0.0,0.01933,2e-05,3.67199]
[1778949658278,40.1,78184.92,0.0,0.01934,2e-05,3.67407]
[1778949663309,40.1,78179.68,0.0,0.01927,1e-05,3.66223]
[1778949668343,40.11,78178.58,0.0,0.01926,1e-05,3.66066]
[1778949673380,40.11,78179.92,0.0,0.01929,1e-05,3.66512]
[1778949677407,40.11,78168.05,0.0,0.01912,1e-05,3.63685]
[1778949681439,40.11,78157.59,0.0,0.01897,1e-05,3.61237]
[1778949684456,40.12,78145.21,0.0,0.01879,1e-05,3.58315]
[1778949689494,40.12,78143.49,0.0,0.01878,1e-05,3.58062]
[1778949694528,40.13,78136.54,0.0,0.01868,1e-05,3.56367]
[1778949699563,40.13,78135.2,0.0,0.01867,1e-05,3.56223]
[1778949704598,40.13,78136.18,0.0,0.0187,1e-05,3.56635]
[1778949709637,40.14,78134.09,0.0,0.01868,1e-05,3.56311]
[1778949714670,40.14,78131.4,0.0,0.01865,1e-05,3.55843]
[1778949719708,40.15,78128.41,0.0,0.01862,1e-05,3.55316]
[1778949724743,40.15,78130.1,0.0,0.01865,1e-05,3.55917]
[1778949729778,40.16,78132.07,0.0,0.01869,1e-05,3.56583]
[1778949734815,40.16,78137.08,0.0,0.01878,1e-05,3.57979]
[1778949740856,40.17,78137.09,0.0,0.01879,1e-05,3.58197]
[1778949746324,40.17,78138.69,0.0,0.01883,1e-05,3.58799]
[1778949752941,40.18,78139.81,0.0,0.01885,1e-05,3.59097]
[1778949757979,40.18,78140.46,0.0,0.01887,1e-05,3.59463]
[1778949763010,40.19,78140.45,0.0,0.01888,1e-05,3.59631]
[1778949768047,40.19,78138.74,0.0,0.01887,1e-05,3.59383]
[1778949773081,40.2,78129.89,0.0,0.01875,1e-05,3.57415]
[1778949778116,40.2,78119.41,0.0,0.01861,1e-05,3.55076]
[1778949783153,40.21,78115.27,0.0,0.01856,1e-05,3.5428]
[1778949789194,40.21,78113.22,0.0,0.01854,1e-05,3.54022]
[1778949794230,40.22,78109.59,0.0,0.0185,1e-05,3.53342]
[1778949799265,40.22,78108.44,0.0,0.0185,1e-05,3.53257]
[1778949802286,40.23,78093.48,0.0,0.01829,1e-05,3.49804]
[1778949807323,40.23,78093.98,0.0,0.01831,1e-05,3.5014]
[1778949811349,40.24,78085.7,0.0,0.01819,1e-05,3.48173]
[1778949813363,40.24,78074.44,0.0,0.01804,1e-05,3.4561]
[1778949818401,40.25,78076.0,0.0,0.01808,1e-05,3.46225]
[1778949823433,40.25,78079.25,0.0,0.01814,1e-05,3.4723]
[1778949828468,40.26,78086.37,0.0,0.01825,1e-05,3.49144]
[1778949833503,40.26,78091.8,0.0,0.01834,1e-05,3.5065]
[1778949839545,40.27,78095.65,0.0,0.01841,1e-05,3.51806]
[1778949844582,40.27,78093.18,0.0,0.01839,1e-05,3.51409]
[1778949849615,40.28,78093.82,0.0,0.01841,1e-05,3.51757]
[1778949854650,40.28,78096.47,0.0,0.01846,1e-05,3.52583]
[1778949859684,40.29,78096.02,0.0,0.01847,1e-05,3.52666]
[1778949864721,40.29,78099.55,0.0,0.01853,1e-05,3.53698]
[1778949870761,40.3,78100.52,0.0,0.01856,1e-05,3.5415]
[1778949875796,40.3,78102.05,0.0,0.01858,1e-05,3.54513]
[1778949880832,40.31,78103.66,0.0,0.01861,1e-05,3.55077]
[1778949885868,40.31,78104.72,0.0,0.01864,1e-05,3.55507]
[1778949890903,40.32,78105.79,0.0,0.01867,1e-05,3.55936]
[1778949895939,40.32,78106.22,0.0,0.01868,1e-05,3.56208]
[1778949900975,40.33,78110.62,0.0,0.01876,1e-05,3.57434]
[1778949906010,40.33,78118.65,0.0,0.01888,1e-05,3.59523]
[1778949911047,40.33,78117.76,0.0,0.01888,1e-05,3.59443]
[1778949917588,40.34,78120.89,0.0,0.01894,1e-05,3.6038]
[1778949923136,40.34,78114.76,0.0,0.01886,1e-05,3.5905]
[1778949929173,40.35,78113.55,0.0,0.01885,1e-05,3.58917]
[1778949934208,40.35,78118.68,0.0,0.01892,1e-05,3.60099]
[1778949940250,40.35,78117.44,0.0,0.01891,1e-05,3.59944]
[1778949947299,40.36,78116.79,0.0,0.01891,1e-05,3.59954]
[1778949952335,40.36,78116.06,0.0,0.01891,1e-05,3.59896]
[1778949957369,40.36,78115.89,0.0,0.01892,1e-05,3.59972]
[1778949961406,40.37,78126.51,0.0,0.01908,1e-05,3.62638]
[1778949967439,40.37,78126.1,0.0,0.01908,1e-05,3.62649]
[1778949972474,40.37,78121.37,0.0,0.01901,1e-05,3.61598]
[1778949977509,40.37,78120.09,0.0,0.019,1e-05,3.61392]
[1778949982544,40.38,78120.69,0.0,0.01902,1e-05,3.61643]
[1778949987579,40.38,78123.69,0.0,0.01907,1e-05,3.62473]
[1778949992614,40.38,78123.6,0.0,0.01906,1e-05,3.62359]
[1778949998159,40.38,78124.07,0.0,0.01908,1e-05,3.62567]
[1778950005705,40.39,78123.8,0.0,0.01908,1e-05,3.62645]
[1778950015775,40.39,78123.53,0.0,0.01909,1e-05,3.62749]
[1778950024838,40.4,78123.05,0.0,0.01909,1e-05,3.62781]
[1778950029873,40.4,78122.84,0.0,0.01909,1e-05,3.6281]
[1778950038449,40.4,78123.03,0.0,0.0191,1e-05,3.62992]
[1778950040951,40.4,78133.53,0.0,0.01926,1e-05,3.65584]
[1778950048515,40.4,78135.22,0.0,0.01929,1e-05,3.6608]
[1778950055049,40.41,78137.38,0.0,0.01932,1e-05,3.66486]
[1778950060084,40.41,78138.29,0.0,0.01933,1e-05,3.66763]
[1778950065119,40.41,78137.38,0.0,0.01932,1e-05,3.6659]
[1778950070154,40.41,78136.08,0.0,0.01931,1e-05,3.66322]
[1778950075189,40.41,78135.13,0.0,0.0193,1e-05,3.66138]
[1778950081231,40.41,78135.11,0.0,0.0193,1e-05,3.66189]
[1778950086268,40.41,78139.12,0.0,0.01936,1e-05,3.67219]
[1778950091303,40.41,78150.23,0.0,0.01953,2e-05,3.69994]
[1778950092308,40.41,78160.49,0.0,0.01969,2e-05,3.72535]
[1778950097346,40.41,78165.82,0.0,0.01977,2e-05,3.73849]
[1778950102379,40.41,78167.92,0.0,0.0198,2e-05,3.74349]
[1778950107414,40.41,78171.94,0.0,0.01986,2e-05,3.75333]
[1778950112449,40.41,78172.61,0.0,0.01986,2e-05,3.75285]
[1778950117484,40.41,78168.3,0.0,0.01979,2e-05,3.74195]
[1778950122521,40.41,78170.3,0.0,0.01982,2e-05,3.74683]
[1778950127557,40.41,78172.15,0.0,0.01985,2e-05,3.75132]
[1778950132591,40.41,78176.01,0.0,0.0199,2e-05,3.76082]
[1778950137629,40.41,78178.82,0.0,0.01995,2e-05,3.76764]
[1778950142664,40.41,78172.0,0.0,0.01984,2e-05,3.75041]
[1778950147699,40.41,78171.72,0.0,0.01984,2e-05,3.74969]
[1778950159294,40.41,78171.88,0.0,0.01984,2e-05,3.75005]
[1778950164817,40.41,78172.28,0.0,0.01984,2e-05,3.75102]
[1778950170859,40.41,78172.52,0.0,0.01985,2e-05,3.75159]
[1778950176902,40.41,78172.92,0.0,0.01984,2e-05,3.75065]
[1778950182948,40.41,78173.17,0.0,0.01985,2e-05,3.75124]
[1778950187983,40.41,78172.87,0.0,0.01984,2e-05,3.75047]
[1778950193018,40.41,78165.35,0.0,0.01973,2e-05,3.73178]
[1778950198056,40.41,78165.33,0.0,0.01973,2e-05,3.73185]
[1778950203091,40.41,78163.01,0.0,0.01969,2e-05,3.72617]
[1778950207119,40.41,78148.16,0.0,0.01947,2e-05,3.68955]
[1778950216181,40.41,78146.95,0.0,0.01946,2e-05,3.68735]
[1778950222224,40.41,78143.94,0.0,0.01942,1e-05,3.68049]
[1778950228266,40.42,78134.17,0.0,0.01927,1e-05,3.65714]
[1778950233301,40.42,78128.94,0.0,0.01919,1e-05,3.64316]
[1778950238336,40.42,78123.53,0.0,0.01912,1e-05,3.63082]
[1778950243371,40.42,78117.35,0.0,0.01903,1e-05,3.61677]
[1778950249924,40.43,78114.84,0.0,0.019,1e-05,3.61212]
[1778950252437,40.43,78098.54,0.0,0.01877,1e-05,3.57318]
[1778950257472,40.43,78097.65,0.0,0.01876,1e-05,3.57239]
[1778950262511,40.43,78101.42,0.0,0.01883,1e-05,3.5828]
[1778950267542,40.44,78102.98,0.0,0.01886,1e-05,3.58801]
[1778950272576,40.44,78104.5,0.0,0.01889,1e-05,3.59277]
[1778950275598,40.44,78120.73,0.0,0.01913,1e-05,3.63276]
[1778950280633,40.44,78129.07,0.0,0.01926,1e-05,3.65381]
[1778950285668,40.44,78133.28,0.0,0.01932,1e-05,3.66479]
[1778950290703,40.45,78133.25,0.0,0.01933,1e-05,3.66535]
[1778950295739,40.45,78141.82,0.0,0.01945,2e-05,3.68518]
[1778950296745,40.45,78155.25,0.0,0.01965,2e-05,3.71846]
[1778950301780,40.45,78161.79,0.0,0.01975,2e-05,3.73488]
[1778950309837,40.45,78163.17,0.0,0.01978,2e-05,3.73851]
[1778950314871,40.45,78166.74,0.0,0.01983,2e-05,3.74749]
[1778950319908,40.45,78160.55,0.0,0.01974,2e-05,3.73221]
[1778950324941,40.45,78155.68,0.0,0.01966,2e-05,3.72031]
[1778950329978,40.45,78150.0,0.0,0.01958,2e-05,3.70652]
[1778950335013,40.45,78146.81,0.0,0.01953,2e-05,3.69898]
[1778950340053,40.45,78144.75,0.0,0.01951,2e-05,3.69422]
[1778950345089,40.45,78143.62,0.0,0.01949,2e-05,3.69172]
[1778950350120,40.45,78143.22,0.0,0.01949,2e-05,3.69095]
[1778950351125,40.45,78134.94,0.0,0.01935,1e-05,3.66875]
[1778950356159,40.46,78132.48,0.0,0.01932,1e-05,3.66323]
[1778950361196,40.46,78130.61,0.0,0.01929,1e-05,3.65925]
[1778950366230,40.46,78125.18,0.0,0.01922,1e-05,3.64679]
[1778950372272,40.46,78117.42,0.0,0.01911,1e-05,3.62882]
[1778950377307,40.46,78126.44,0.0,0.01925,1e-05,3.65165]
[1778950382342,40.47,78133.4,0.0,0.01936,1e-05,3.66937]
[1778950387381,40.47,78136.53,0.0,0.01941,1e-05,3.67767]
[1778950392417,40.47,78138.91,0.0,0.01945,1e-05,3.68412]
[1778950397452,40.47,78142.71,0.0,0.01951,2e-05,3.69401]
[1778950402487,40.47,78144.0,0.0,0.01953,2e-05,3.69765]
[1778950407526,40.47,78145.17,0.0,0.01955,2e-05,3.70093]
[1778950412556,40.47,78140.92,0.0,0.01948,2e-05,3.68892]
[1778950417592,40.47,78141.14,0.0,0.01948,2e-05,3.68981]
[1778950422633,40.47,78139.66,0.0,0.01946,2e-05,3.68649]
[1778950428679,40.48,78140.46,0.0,0.01948,2e-05,3.68885]
[1778950433709,40.48,78148.57,0.0,0.0196,2e-05,3.70903]
[1778950437737,40.48,78136.0,0.0,0.01941,1e-05,3.67814]
[1778950442773,40.48,78136.78,0.0,0.01943,1e-05,3.68038]
[1778950447807,40.48,78140.13,0.0,0.01948,2e-05,3.6889]
[1778950453850,40.48,78139.57,0.0,0.01947,2e-05,3.68787]
[1778950458885,40.48,78139.84,0.0,0.01948,2e-05,3.68883]
[1778950463920,40.48,78140.47,0.0,0.01949,2e-05,3.69068]
[1778950468955,40.48,78140.28,0.0,0.01949,2e-05,3.69051]
[1778950473990,40.48,78140.36,0.0,0.01948,2e-05,3.68913]
[1778950479025,40.48,78139.81,0.0,0.01948,2e-05,3.68811]
[1778950484059,40.48,78139.97,0.0,0.01948,2e-05,3.68884]
[1778950489095,40.48,78140.37,0.0,0.01949,2e-05,3.69016]
[1778950494130,40.48,78140.66,0.0,0.01949,2e-05,3.6912]
[1778950501179,40.49,78140.68,0.0,0.0195,2e-05,3.69169]
[1778950506214,40.49,78140.67,0.0,0.0195,2e-05,3.69199]
[1778950512257,40.49,78141.34,0.0,0.01951,2e-05,3.69402]
[1778950517292,40.49,78141.3,0.0,0.01951,2e-05,3.69422]
[1778950522327,40.49,78141.49,0.0,0.01952,2e-05,3.69498]
[1778950527362,40.49,78141.19,0.0,0.01952,2e-05,3.69453]
[1778950532396,40.49,78141.19,0.0,0.01951,2e-05,3.69294]
[1778950538440,40.49,78141.85,0.0,0.01952,2e-05,3.69486]
[1778950543475,40.49,78134.71,0.0,0.01941,1e-05,3.67752]
[1778950548510,40.49,78131.93,0.0,0.01937,1e-05,3.67104]
[1778950553545,40.49,78131.18,0.0,0.01936,1e-05,3.66951]
[1778950558581,40.49,78130.7,0.0,0.01936,1e-05,3.66864]
[1778950563614,40.5,78137.02,0.0,0.01946,1e-05,3.68446]
[1778950568650,40.5,78141.56,0.0,0.01952,2e-05,3.69572]
[1778950573685,40.5,78142.72,0.0,0.01954,2e-05,3.6986]
[1778950580734,40.5,78143.69,0.0,0.01956,2e-05,3.701]
[1778950585768,40.5,78141.85,0.0,0.01953,2e-05,3.69655]
[1778950590803,40.5,78144.92,0.0,0.01958,2e-05,3.70417]
[1778950602387,40.5,78145.58,0.0,0.01958,2e-05,3.70396]
[1778950607923,40.5,78136.72,0.0,0.01944,1e-05,3.68224]
[1778950612958,40.5,78137.27,0.0,0.01945,1e-05,3.68384]
[1778950617993,40.5,78137.58,0.0,0.01946,1e-05,3.68484]
[1778950623031,40.5,78137.02,0.0,0.01945,1e-05,3.68368]
[1778950629072,40.5,78132.13,0.0,0.01938,1e-05,3.67203]
[1778950634107,40.5,78133.11,0.0,0.0194,1e-05,3.67479]
[1778950639142,40.5,78129.7,0.0,0.01935,1e-05,3.66685]
[1778950644176,40.5,78131.76,0.0,0.01938,1e-05,3.67241]
[1778950650219,40.5,78131.56,0.0,0.01939,1e-05,3.67255]
[1778950656260,40.51,78134.99,0.0,0.01943,1e-05,3.67973]
[1778950662303,40.51,78135.28,0.0,0.01944,1e-05,3.68109]
[1778950667338,40.51,78136.2,0.0,0.01946,1e-05,3.6839]
[1778950672377,40.51,78136.58,0.0,0.01947,1e-05,3.68541]
[1778950677408,40.51,78136.88,0.0,0.01947,2e-05,3.68671]
[1778950682443,40.51,78137.39,0.0,0.01949,2e-05,3.68853]
[1778950688485,40.51,78138.32,0.0,0.0195,2e-05,3.69149]
[1778950693540,40.52,78128.97,0.0,0.01937,1e-05,3.66923]
[1778950698563,40.52,78117.72,0.0,0.01921,1e-05,3.64247]
[1778950703599,40.52,78123.87,0.0,0.0193,1e-05,3.65843]
[1778950708632,40.52,78119.2,0.0,0.01924,1e-05,3.64784]
[1778950713667,40.52,78119.0,0.0,0.01923,1e-05,3.64636]
[1778950719710,40.53,78118.96,0.0,0.01924,1e-05,3.64727]
[1778950724745,40.53,78118.28,0.0,0.01923,1e-05,3.64641]
[1778950730787,40.53,78118.39,0.0,0.01924,1e-05,3.6476]
[1778950735821,40.53,78118.01,0.0,0.01924,1e-05,3.64742]
[1778950740857,40.54,78116.37,0.0,0.01922,1e-05,3.64416]
[1778950745891,40.54,78116.68,0.0,0.01923,1e-05,3.64563]
[1778950750926,40.54,78116.45,0.0,0.01923,1e-05,3.64576]
[1778950755962,40.54,78116.25,0.0,0.01923,1e-05,3.64594]
[1778950760998,40.54,78116.51,0.0,0.01924,1e-05,3.64724]
[1778950766033,40.54,78116.69,0.0,0.01924,1e-05,3.64832]
[1778950771068,40.55,78116.33,0.0,0.01923,1e-05,3.64621]
[1778950778116,40.55,78115.13,0.0,0.01922,1e-05,3.6444]
[1778950783659,40.55,78114.77,0.0,0.01922,1e-05,3.64422]
[1778950789194,40.55,78119.62,0.0,0.0193,1e-05,3.65685]
[1778950794230,40.55,78120.53,0.0,0.01932,1e-05,3.65963]
[1778950798258,40.55,78137.23,0.0,0.01957,2e-05,3.70098]
[1778950799265,40.55,78149.16,0.0,0.01975,2e-05,3.73051]
[1778950804303,40.55,78157.06,0.0,0.01987,2e-05,3.74998]
[1778950809341,40.55,78148.6,0.0,0.01974,2e-05,3.72876]
[1778950814376,40.55,78158.45,0.0,0.01989,2e-05,3.75314]
[1778950819411,40.55,78158.64,0.0,0.01989,2e-05,3.75336]
[1778950824446,40.55,78161.23,0.0,0.01993,2e-05,3.75955]
[1778950831494,40.55,78163.15,0.0,0.01994,2e-05,3.76204]
[1778950839552,40.55,78165.0,0.0,0.01997,2e-05,3.76626]
[1778950844585,40.55,78174.13,0.0,0.02011,2e-05,3.78878]
[1778950849621,40.55,78177.47,0.0,0.02016,2e-05,3.7968]
[1778950856670,40.55,78178.17,0.0,0.02016,2e-05,3.79788]
[1778950861709,40.55,78179.62,0.0,0.02018,2e-05,3.80103]
[1778950866740,40.54,78180.62,0.0,0.02019,2e-05,3.80302]
[1778950871776,40.54,78183.69,0.0,0.02024,2e-05,3.81021]
[1778950878826,40.54,78182.13,0.0,0.02021,2e-05,3.80533]
[1778950884391,40.54,78181.62,0.0,0.0202,2e-05,3.80347]
[1778950891916,40.54,78181.12,0.0,0.02017,2e-05,3.7995]
[1778950896953,40.54,78184.96,0.0,0.02023,2e-05,3.8086]
[1778950902994,40.53,78183.48,0.0,0.0202,2e-05,3.80408]
[1778950911049,40.53,78184.37,0.0,0.02021,2e-05,3.80527]
[1778950916085,40.53,78188.48,0.0,0.02027,2e-05,3.81498]
[1778950921119,40.53,78193.17,0.0,0.02034,2e-05,3.82597]
[1778950926155,40.53,78194.69,0.0,0.02035,2e-05,3.8289]
[1778950931190,40.52,78196.6,0.0,0.02038,2e-05,3.83283]
[1778950936224,40.52,78195.27,0.0,0.02035,2e-05,3.82854]
[1778950941260,40.52,78192.13,0.0,0.0203,2e-05,3.81959]
[1778950946295,40.52,78190.11,0.0,0.02026,2e-05,3.81376]
[1778950951330,40.51,78186.94,0.0,0.0202,2e-05,3.8032]
[1778950956365,40.51,78185.46,0.0,0.02017,2e-05,3.79889]
[1778950965429,40.51,78185.45,0.0,0.02017,2e-05,3.79793]
[1778950970464,40.51,78186.03,0.0,0.02017,2e-05,3.79888]
[1778950975500,40.51,78187.45,0.0,0.02019,2e-05,3.80188]
[1778950980534,40.51,78181.77,0.0,0.0201,2e-05,3.78704]
[1778950989598,40.5,78182.69,0.0,0.02011,2e-05,3.78847]
[1778950995639,40.5,78182.36,0.0,0.0201,2e-05,3.78705]
[1778951005706,40.5,78182.35,0.0,0.02009,2e-05,3.78604]
[1778951011751,40.5,78182.28,0.0,0.02008,2e-05,3.78336]
[1778951016785,40.5,78186.66,0.0,0.02014,2e-05,3.79382]
[1778951021822,40.5,78189.58,0.0,0.02018,2e-05,3.8005]
[1778951027864,40.49,78189.16,0.0,0.02017,2e-05,3.79852]
[1778951032902,40.49,78189.66,0.0,0.02017,2e-05,3.79899]
[1778951037941,40.49,78191.26,0.0,0.02019,2e-05,3.80217]
[1778951042976,40.49,78192.62,0.0,0.02021,2e-05,3.80469]
[1778951048011,40.49,78192.68,0.0,0.0202,2e-05,3.80392]
[1778951053045,40.48,78192.22,0.0,0.02019,2e-05,3.80183]
[1778951064123,40.48,78192.26,0.0,0.02018,2e-05,3.79984]
[1778951069157,40.48,78192.02,0.0,0.02017,2e-05,3.79826]
[1778951074192,40.47,78192.1,0.0,0.02015,2e-05,3.79557]
[1778951080235,40.47,78192.38,0.0,0.02015,2e-05,3.79511]
[1778951085791,40.47,78192.52,0.0,0.02014,2e-05,3.79429]
[1778951091311,40.46,78193.76,0.0,0.02016,2e-05,3.79642]
[1778951097353,40.46,78193.03,0.0,0.02014,2e-05,3.79338]
[1778951102388,40.46,78191.03,0.0,0.0201,2e-05,3.78736]
[1778951108431,40.46,78190.36,0.0,0.02008,2e-05,3.78456]
[1778951113466,40.45,78191.0,0.0,0.02009,2e-05,3.78508]
[1778951119507,40.45,78192.76,0.0,0.02011,2e-05,3.78841]
[1778951124543,40.45,78197.13,0.0,0.02017,2e-05,3.79847]
[1778951131592,40.45,78198.64,0.0,0.02017,2e-05,3.799]
[1778951141663,40.44,78201.2,0.0,0.0202,2e-05,3.80362]
[1778951146699,40.44,78203.93,0.0,0.02024,2e-05,3.80962]
[1778951151732,40.44,78206.65,0.0,0.02028,2e-05,3.81561]
[1778951157774,40.43,78212.94,0.0,0.02037,2e-05,3.83037]
[1778951163827,40.43,78214.82,0.0,0.02039,2e-05,3.83394]
[1778951168861,40.43,78210.87,0.0,0.02032,2e-05,3.82301]
[1778951173895,40.43,78213.59,0.0,0.02036,2e-05,3.82904]
[1778951178931,40.42,78214.9,0.0,0.02037,2e-05,3.83147]
[1778951186987,40.42,78216.17,0.0,0.02038,2e-05,3.83332]
[1778951192022,40.42,78217.38,0.0,0.02039,2e-05,3.83361]
[1778951200080,40.42,78218.41,0.0,0.0204,2e-05,3.83488]
[1778951206637,40.41,78220.05,0.0,0.02041,2e-05,3.83787]
[1778951213170,40.41,78220.68,0.0,0.02042,2e-05,3.83845]
[1778951223238,40.41,78220.77,0.0,0.02041,2e-05,3.83697]
[1778951230290,40.4,78221.66,0.0,0.02041,2e-05,3.83803]
[1778951236848,40.4,78222.26,0.0,0.02042,2e-05,3.83835]
[1778951244385,40.4,78222.26,0.0,0.02041,2e-05,3.83715]
[1778951253450,40.39,78224.01,0.0,0.02042,2e-05,3.83808]
[1778951259493,40.39,78223.77,0.0,0.02041,2e-05,3.83643]
[1778951264528,40.39,78214.68,0.0,0.02026,2e-05,3.81262]
[1778951269562,40.39,78213.95,0.0,0.02024,2e-05,3.81013]
[1778951274598,40.39,78213.32,0.0,0.02023,2e-05,3.80791]
[1778951279633,40.38,78212.45,0.0,0.02021,2e-05,3.80499]
[1778951284668,40.38,78211.78,0.0,0.0202,2e-05,3.80274]
[1778951290710,40.38,78211.12,0.0,0.02018,2e-05,3.80042]
[1778951295745,40.38,78210.53,0.0,0.02017,2e-05,3.79841]
[1778951301786,40.38,78210.82,0.0,0.02017,2e-05,3.79853]
[1778951307829,40.38,78210.64,0.0,0.02017,2e-05,3.79746]
[1778951317411,40.37,78209.86,0.0,0.02014,2e-05,3.7927]
[1778951323940,40.37,78208.6,0.0,0.02012,2e-05,3.78887]
[1778951331996,40.37,78207.92,0.0,0.0201,2e-05,3.78643]
[1778951337553,40.37,78206.92,0.0,0.02008,2e-05,3.78347]
[1778951347626,40.37,78206.53,0.0,0.02007,2e-05,3.78162]
[1778951353145,40.37,78217.06,0.0,0.02023,2e-05,3.80762]
[1778951358180,40.36,78218.56,0.0,0.02025,2e-05,3.81074]
[1778951363215,40.36,78217.81,0.0,0.02023,2e-05,3.80818]
[1778951368250,40.36,78217.09,0.0,0.02022,2e-05,3.8057]
[1778951373288,40.36,78211.74,0.0,0.02012,2e-05,3.7896]
[1778951378323,40.36,78209.64,0.0,0.02009,2e-05,3.78378]
[1778951385371,40.36,78206.94,0.0,0.02004,2e-05,3.77629]
[1778951390407,40.36,78205.99,0.0,0.02002,2e-05,3.77341]
[1778951396448,40.35,78204.79,0.0,0.02,2e-05,3.76981]
[1778951401483,40.35,78204.08,0.0,0.01999,2e-05,3.76754]
[1778951408048,40.35,78201.12,0.0,0.01994,2e-05,3.75943]
[1778951413569,40.35,78191.9,0.0,0.01979,2e-05,3.73603]
[1778951418604,40.35,78188.15,0.0,0.01973,2e-05,3.72644]
[1778951423639,40.35,78187.39,0.0,0.01972,2e-05,3.72431]
[1778951428674,40.35,78183.83,0.0,0.01966,2e-05,3.71526]
[1778951434726,40.35,78183.04,0.0,0.01964,2e-05,3.71117]
[1778951439762,40.35,78182.2,0.0,0.01963,2e-05,3.70889]
[1778951446811,40.35,78182.66,0.0,0.01963,2e-05,3.70971]
[1778951451845,40.35,78186.96,0.0,0.0197,2e-05,3.72017]
[1778951456881,40.35,78187.79,0.0,0.01971,2e-05,3.722]
[1778951461918,40.34,78187.0,0.0,0.01969,2e-05,3.71979]
[1778951466951,40.34,78186.9,0.0,0.01969,2e-05,3.71931]
[1778951471986,40.34,78186.88,0.0,0.01969,2e-05,3.71902]
[1778951477022,40.34,78187.5,0.0,0.0197,2e-05,3.72032]
[1778951482057,40.34,78188.21,0.0,0.01971,2e-05,3.72185]
[1778951488099,40.34,78189.16,0.0,0.01972,2e-05,3.72391]
[1778951493134,40.34,78192.25,0.0,0.01976,2e-05,3.72945]
[1778951498685,40.34,78192.76,0.0,0.01976,2e-05,3.73044]
[1778951505219,40.34,78191.53,0.0,0.01974,2e-05,3.72701]
[1778951512267,40.34,78191.98,0.0,0.01974,2e-05,3.72777]
[1778951517302,40.34,78192.67,0.0,0.01975,2e-05,3.72923]
[1778951522337,40.34,78193.39,0.0,0.01976,2e-05,3.73077]
[1778951528899,40.34,78192.51,0.0,0.01975,2e-05,3.72822]
[1778951534425,40.34,78191.84,0.0,0.01974,2e-05,3.7263]
[1778951541474,40.33,78192.29,0.0,0.01974,2e-05,3.72706]
[1778951546510,40.33,78193.19,0.0,0.01975,2e-05,3.72903]
[1778951551545,40.33,78193.16,0.0,0.01974,2e-05,3.72679]
[1778951556581,40.33,78194.23,0.0,0.01976,2e-05,3.7292]
[1778951561616,40.33,78194.08,0.0,0.01975,2e-05,3.72858]
[1778951566650,40.33,78194.42,0.0,0.01976,2e-05,3.72918]
[1778951572693,40.33,78194.07,0.0,0.01975,2e-05,3.72804]
[1778951579250,40.33,78194.65,0.0,0.01976,2e-05,3.72917]
[1778951584777,40.33,78195.06,0.0,0.01976,2e-05,3.72997]
[1778951591826,40.33,78195.02,0.0,0.01976,2e-05,3.72956]
[1778951596863,40.33,78195.31,0.0,0.01976,2e-05,3.73007]
[1778951601898,40.33,78200.15,0.0,0.01983,2e-05,3.74191]
[1778951606933,40.33,78202.28,0.0,0.01986,2e-05,3.74691]
[1778951611967,40.33,78196.21,0.0,0.01976,2e-05,3.72953]
[1778951619531,40.33,78194.91,0.0,0.01974,2e-05,3.72599]
[1778951629603,40.32,78194.87,0.0,0.01973,2e-05,3.72543]
[1778951638151,40.32,78192.9,0.0,0.0197,2e-05,3.72009]
[1778951644194,40.32,78191.99,0.0,0.01969,2e-05,3.71751]
[1778951650235,40.32,78192.4,0.0,0.01969,2e-05,3.7182]
[1778951655269,40.32,78191.81,0.0,0.01968,2e-05,3.71646]
[1778951660305,40.32,78186.38,0.0,0.0196,2e-05,3.70274]
[1778951665340,40.32,78182.48,0.0,0.01954,2e-05,3.69299]
[1778951670375,40.32,78181.25,0.0,0.01952,2e-05,3.68992]
[1778951675409,40.32,78181.47,0.0,0.01951,2e-05,3.68857]
[1778951680444,40.32,78190.27,0.0,0.01964,2e-05,3.71039]
[1778951685481,40.32,78197.54,0.0,0.01975,2e-05,3.72838]
[1778951688502,40.32,78208.01,0.0,0.01991,2e-05,3.75437]
[1778951693537,40.32,78210.82,0.0,0.01995,2e-05,3.76093]
[1778951699579,40.32,78210.13,0.0,0.01994,2e-05,3.75863]
[1778951704614,40.32,78209.83,0.0,0.01993,2e-05,3.75742]
[1778951710175,40.31,78210.08,0.0,0.01993,2e-05,3.75752]
[1778951715691,40.31,78210.07,0.0,0.01993,2e-05,3.75708]
[1778951721738,40.31,78211.11,0.0,0.01994,2e-05,3.75921]
[1778951726771,40.31,78211.17,0.0,0.01994,2e-05,3.75898]
[1778951731806,40.31,78211.82,0.0,0.01994,2e-05,3.75834]
[1778951736840,40.31,78210.92,0.0,0.01992,2e-05,3.75575]
[1778951741876,40.31,78211.16,0.0,0.01992,2e-05,3.75605]
[1778951746911,40.31,78211.61,0.0,0.01993,2e-05,3.75689]
[1778951751946,40.31,78211.21,0.0,0.01992,2e-05,3.7556]
[1778951756980,40.31,78212.53,0.0,0.01994,2e-05,3.75863]
[1778951762015,40.31,78212.77,0.0,0.01994,2e-05,3.75895]
[1778951768058,40.3,78213.04,0.0,0.01994,2e-05,3.75931]
[1778951773093,40.3,78211.99,0.0,0.01993,2e-05,3.7564]
[1778951778130,40.3,78212.12,0.0,0.01993,2e-05,3.75644]
[1778951783163,40.3,78211.68,0.0,0.01992,2e-05,3.75511]
[1778951788198,40.3,78212.28,0.0,0.01993,2e-05,3.75639]
[1778951793233,40.3,78204.62,0.0,0.0198,2e-05,3.73519]
[1778951798268,40.3,78201.88,0.0,0.01976,2e-05,3.72831]
[1778951803303,40.3,78201.45,0.0,0.01975,2e-05,3.72721]
[1778951809346,40.3,78201.37,0.0,0.01975,2e-05,3.72698]
[1778951814380,40.3,78201.3,0.0,0.01975,2e-05,3.7268]
[1778951821428,40.3,78200.14,0.0,0.01973,2e-05,3.72392]
[1778951830493,40.3,78199.13,0.0,0.01971,2e-05,3.72144]
[1778951836534,40.3,78198.86,0.0,0.01971,2e-05,3.72079]
[1778951841569,40.3,78198.08,0.0,0.0197,2e-05,3.71888]
[1778951844591,40.3,78186.08,0.0,0.01952,2e-05,3.68912]
[1778951849624,40.3,78182.48,0.0,0.01946,2e-05,3.68047]
[1778951854660,40.3,78176.75,0.0,0.01937,2e-05,3.66483]
[1778951859695,40.3,78174.79,0.0,0.01934,2e-05,3.66055]
[1778951864730,40.31,78166.92,0.0,0.01923,1e-05,3.64179]
[1778951871294,40.31,78166.42,0.0,0.01923,1e-05,3.64169]
[1778951876814,40.31,78173.71,0.0,0.01934,2e-05,3.66039]
[1778951881849,40.31,78175.76,0.0,0.01938,2e-05,3.66618]
[1778951885877,40.31,78186.97,0.0,0.01955,2e-05,3.69444]
[1778951891435,40.32,78188.36,0.0,0.01958,2e-05,3.69839]
[1778951896954,40.32,78187.97,0.0,0.01957,2e-05,3.69777]
[1778951901989,40.32,78187.05,0.0,0.01956,2e-05,3.69577]
[1778951907024,40.32,78190.83,0.0,0.01962,2e-05,3.70534]
[1778951912059,40.32,78189.53,0.0,0.01959,2e-05,3.70035]
[1778951919108,40.32,78188.63,0.0,0.01958,2e-05,3.69827]
[1778951924143,40.32,78188.2,0.0,0.01957,2e-05,3.69728]
[1778951929178,40.32,78188.76,0.0,0.01958,2e-05,3.69876]
[1778951934213,40.32,78191.04,0.0,0.01962,2e-05,3.70455]
[1778951939249,40.32,78190.42,0.0,0.01961,2e-05,3.70311]
[1778951944288,40.32,78189.48,0.0,0.01959,2e-05,3.70084]
[1778951950325,40.32,78189.81,0.0,0.0196,2e-05,3.70172]
[1778951958383,40.32,78189.5,0.0,0.01959,2e-05,3.70099]
[1778951964426,40.32,78191.34,0.0,0.01962,2e-05,3.70555]
[1778951969461,40.32,78185.16,0.0,0.01953,2e-05,3.69022]
[1778951974496,40.32,78185.54,0.0,0.01953,2e-05,3.68936]
[1778951979531,40.32,78184.43,0.0,0.01951,2e-05,3.68672]
[1778951985573,40.32,78185.46,0.0,0.01953,2e-05,3.68945]
[1778951990608,40.32,78185.86,0.0,0.01953,2e-05,3.69058]
[1778951995643,40.32,78192.12,0.0,0.01963,2e-05,3.70618]
[1778951998700,40.32,78212.63,0.0,0.01994,2e-05,3.75734]
[1778951999679,40.32,78223.56,0.0,0.02011,2e-05,3.78476]
[1778952002697,40.32,78236.13,0.0,0.0203,2e-05,3.81616]
[1778952009747,40.32,78232.51,0.0,0.02024,2e-05,3.80576]
[1778952014780,40.32,78233.1,0.0,0.02024,2e-05,3.80657]
[1778952019817,40.31,78233.94,0.0,0.02025,2e-05,3.80804]
[1778952024850,40.31,78232.97,0.0,0.02023,2e-05,3.805]
[1778952030892,40.31,78226.35,0.0,0.02013,2e-05,3.78784]
[1778952036935,40.31,78225.82,0.0,0.02011,2e-05,3.78419]
[1778952042506,40.31,78225.06,0.0,0.02009,2e-05,3.78198]
[1778952049020,40.31,78223.79,0.0,0.02007,2e-05,3.7784]
[1778952054055,40.31,78221.99,0.0,0.02004,2e-05,3.77363]
[1778952059091,40.31,78214.43,0.0,0.01993,2e-05,3.75448]
[1778952064124,40.31,78206.38,0.0,0.0198,2e-05,3.73429]
[1778952070167,40.31,78208.07,0.0,0.01983,2e-05,3.73852]
[1778952075203,40.31,78208.7,0.0,0.01984,2e-05,3.74005]
[1778952082791,40.31,78209.81,0.0,0.01985,2e-05,3.74272]
[1778952088295,40.31,78209.88,0.0,0.01985,2e-05,3.74282]
[1778952093329,40.31,78210.45,0.0,0.01985,2e-05,3.74223]
[1778952098364,40.31,78210.79,0.0,0.01986,2e-05,3.74298]
[1778952103401,40.31,78210.33,0.0,0.01985,2e-05,3.74174]
[1778952108435,40.31,78210.44,0.0,0.01985,2e-05,3.74191]
[1778952123071,40.31,78212.82,0.0,0.01988,2e-05,3.74751]
[1778952128575,40.3,78219.18,0.0,0.01998,2e-05,3.76328]
[1778952133612,40.3,78225.27,0.0,0.02007,2e-05,3.77833]
[1778952143210,40.3,78226.87,0.0,0.02009,2e-05,3.78169]
[1778952148718,40.3,78229.59,0.0,0.02013,2e-05,3.78822]
[1778952153753,40.3,78229.9,0.0,0.02013,2e-05,3.78678]
[1778952158788,40.3,78230.99,0.0,0.02014,2e-05,3.78928]
[1778952165837,40.3,78232.52,0.0,0.02016,2e-05,3.7928]
[1778952170872,40.3,78233.68,0.0,0.02018,2e-05,3.79547]
[1778952176914,40.3,78233.12,0.0,0.02017,2e-05,3.79371]
[1778952181949,40.3,78232.46,0.0,0.02016,2e-05,3.79184]
[1778952186985,40.3,78233.54,0.0,0.02017,2e-05,3.79436]
[1778952192021,40.3,78243.12,0.0,0.02032,2e-05,3.81839]
[1778952197058,40.3,78242.52,0.0,0.02031,2e-05,3.81648]
[1778952202090,40.29,78235.85,0.0,0.0202,2e-05,3.7992]
[1778952208132,40.29,78235.7,0.0,0.0202,2e-05,3.7984]
[1778952214179,40.29,78231.4,0.0,0.02012,2e-05,3.7852]
[1778952219210,40.29,78228.44,0.0,0.02007,2e-05,3.7774]
[1778952224245,40.29,78224.99,0.0,0.02002,2e-05,3.76838]
[1778952229280,40.29,78224.36,0.0,0.02,2e-05,3.76645]
[1778952234315,40.29,78222.35,0.0,0.01997,2e-05,3.76104]
[1778952239349,40.29,78223.7,0.0,0.01999,2e-05,3.76406]
[1778952244384,40.29,78223.14,0.0,0.01998,2e-05,3.76228]
[1778952249420,40.29,78222.02,0.0,0.01996,2e-05,3.7591]
[1778952254457,40.29,78218.51,0.0,0.0199,2e-05,3.74994]
[1778952259490,40.28,78218.68,0.0,0.0199,2e-05,3.75008]
[1778952264527,40.28,78217.36,0.0,0.01988,2e-05,3.74651]
[1778952269562,40.28,78220.75,0.0,0.01993,2e-05,3.75477]
[1778952274597,40.28,78219.78,0.0,0.01991,2e-05,3.7502]
[1778952279631,40.28,78217.47,0.0,0.01987,2e-05,3.74419]
[1778952284667,40.28,78217.3,0.0,0.01987,2e-05,3.74356]
[1778952289702,40.28,78217.58,0.0,0.01987,2e-05,3.74403]
[1778952294270,40.28,78234.79,0.0,0.02013,2e-05,3.78701]
[1778952298766,40.28,78245.62,0.0,0.0203,2e-05,3.81392]
[1778952303804,40.28,78250.54,0.0,0.02037,2e-05,3.82565]
[1778952311858,40.27,78251.22,0.0,0.02037,2e-05,3.82608]
[1778952316891,40.27,78253.05,0.0,0.0204,2e-05,3.82995]
[1778952322934,40.27,78253.07,0.0,0.02039,2e-05,3.82906]
[1778952328974,40.27,78252.95,0.0,0.02038,2e-05,3.82784]
[1778952334553,40.26,78253.09,0.0,0.02037,2e-05,3.82538]
[1778952342066,40.26,78252.88,0.0,0.02036,2e-05,3.82363]
[1778952347100,40.26,78253.99,0.0,0.02037,2e-05,3.82561]
[1778952353142,40.26,78253.93,0.0,0.02036,2e-05,3.82441]
[1778952359185,40.25,78261.56,0.0,0.02048,2e-05,3.84267]
[1778952364220,40.25,78265.37,0.0,0.02053,2e-05,3.85133]
[1778952369255,40.25,78266.35,0.0,0.02054,2e-05,3.85276]
[1778952374290,40.25,78266.34,0.0,0.02053,2e-05,3.85165]
[1778952380332,40.24,78266.69,0.0,0.02053,2e-05,3.85128]
[1778952385367,40.24,78266.36,0.0,0.02052,2e-05,3.8494]
[1778952391409,40.24,78266.57,0.0,0.0205,2e-05,3.84677]
[1778952396445,40.24,78266.53,0.0,0.0205,2e-05,3.84567]
[1778952401480,40.23,78262.99,0.0,0.02043,2e-05,3.83564]
[1778952406514,40.23,78261.73,0.0,0.02041,2e-05,3.83149]
[1778952411549,40.23,78260.39,0.0,0.02038,2e-05,3.82725]
[1778952417592,40.23,78259.49,0.0,0.02036,2e-05,3.82407]
[1778952422627,40.22,78255.32,0.0,0.02029,2e-05,3.81283]
[1778952428669,40.22,78254.63,0.0,0.02028,2e-05,3.81038]
[1778952433703,40.22,78246.61,0.0,0.02015,2e-05,3.78955]
[1778952440752,40.22,78246.7,0.0,0.02015,2e-05,3.78925]
[1778952445789,40.22,78245.27,0.0,0.02012,2e-05,3.78529]
[1778952453845,40.22,78246.29,0.0,0.02013,2e-05,3.78547]
[1778952458881,40.22,78244.7,0.0,0.0201,2e-05,3.78121]
[1778952463916,40.22,78244.74,0.0,0.0201,2e-05,3.78113]
[1778952468951,40.22,78244.42,0.0,0.02009,2e-05,3.78015]
[1778952473991,40.22,78241.42,0.0,0.02005,2e-05,3.77242]
[1778952479025,40.22,78238.65,0.0,0.02,2e-05,3.76536]
[1778952485624,40.22,78239.35,0.0,0.02001,2e-05,3.76702]
[1778952492673,40.22,78240.74,0.0,0.02003,2e-05,3.7704]
[1778952497152,40.22,78225.67,0.0,0.0198,2e-05,3.73247]
[1778952502186,40.22,78220.32,0.0,0.01972,2e-05,3.71936]
[1778952506214,40.22,78209.73,0.0,0.01956,2e-05,3.69326]
[1778952511251,40.22,78208.82,0.0,0.01954,2e-05,3.68976]
[1778952516288,40.22,78207.29,0.0,0.01952,2e-05,3.68661]
[1778952522330,40.22,78216.94,0.0,0.01967,2e-05,3.7114]
[1778952527365,40.22,78216.6,0.0,0.01967,2e-05,3.71103]
[1778952532407,40.22,78216.15,0.0,0.01967,2e-05,3.71038]
[1778952537443,40.23,78215.75,0.0,0.01966,2e-05,3.70985]
[1778952542478,40.23,78222.47,0.0,0.01977,2e-05,3.72704]
[1778952547516,40.23,78224.64,0.0,0.0198,2e-05,3.73282]
[1778952552551,40.23,78224.18,0.0,0.0198,2e-05,3.73195]
[1778952558592,40.23,78224.67,0.0,0.01981,2e-05,3.73351]
[1778952563631,40.23,78225.9,0.0,0.01983,2e-05,3.73686]
[1778952568664,40.23,78228.88,0.0,0.01988,2e-05,3.74455]
[1778952573699,40.23,78232.25,0.0,0.01992,2e-05,3.75125]
[1778952578733,40.23,78233.28,0.0,0.01994,2e-05,3.75397]
[1778952583768,40.23,78234.71,0.0,0.01996,2e-05,3.75769]
[1778952588806,40.23,78242.17,0.0,0.02008,2e-05,3.77648]
[1778952594845,40.23,78242.63,0.0,0.02008,2e-05,3.77759]
[1778952600430,40.23,78247.19,0.0,0.02015,2e-05,3.78892]
[1778952605935,40.23,78246.72,0.0,0.02014,2e-05,3.78758]
[1778952610957,40.23,78246.61,0.0,0.02014,2e-05,3.78715]
[1778952615991,40.23,78246.6,0.0,0.02014,2e-05,3.78697]
[1778952623041,40.23,78246.93,0.0,0.02014,2e-05,3.78758]
[1778952629085,40.23,78246.8,0.0,0.02014,2e-05,3.78706]
[1778952635127,40.23,78246.3,0.0,0.02012,2e-05,3.78368]
[1778952640711,40.23,78245.53,0.0,0.02011,2e-05,3.78157]
[1778952650232,40.23,78244.86,0.0,0.0201,2e-05,3.77964]
[1778952656275,40.23,78244.38,0.0,0.02009,2e-05,3.77829]
[1778952661312,40.23,78233.37,0.0,0.01992,2e-05,3.7505]
[1778952670922,40.23,78232.59,0.0,0.01991,2e-05,3.74886]
[1778952675956,40.23,78228.97,0.0,0.01985,2e-05,3.73994]
[1778952681455,40.23,78229.09,0.0,0.01986,2e-05,3.7405]
[1778952686489,40.23,78230.38,0.0,0.01988,2e-05,3.74396]
[1778952693076,40.23,78230.78,0.0,0.01988,2e-05,3.7433]
[1778952698573,40.23,78231.06,0.0,0.01988,2e-05,3.74425]
[1778952703610,40.23,78227.28,0.0,0.01982,2e-05,3.73501]
[1778952709650,40.23,78226.7,0.0,0.01982,2e-05,3.73389]
[1778952714685,40.23,78225.92,0.0,0.01981,2e-05,3.73221]
[1778952719720,40.23,78227.23,0.0,0.01983,2e-05,3.73575]
[1778952724755,40.23,78226.1,0.0,0.01981,2e-05,3.73315]
[1778952730797,40.23,78224.73,0.0,0.01979,2e-05,3.73002]
[1778952735832,40.24,78222.32,0.0,0.01976,2e-05,3.72424]
[1778952740867,40.24,78220.28,0.0,0.01973,2e-05,3.71943]
[1778952746933,40.24,78219.54,0.0,0.01972,2e-05,3.7179]
[1778952752490,40.24,78220.21,0.0,0.01972,2e-05,3.71793]
[1778952758011,40.24,78219.77,0.0,0.01972,2e-05,3.71711]
[1778952763046,40.24,78219.21,0.0,0.01971,2e-05,3.71594]
[1778952768081,40.24,78218.26,0.0,0.0197,2e-05,3.71379]
[1778952773122,40.24,78218.14,0.0,0.0197,2e-05,3.71372]
[1778952778159,40.24,78218.11,0.0,0.0197,2e-05,3.71386]
[1778952783194,40.24,78216.05,0.0,0.01967,2e-05,3.70896]
[1778952788227,40.24,78215.9,0.0,0.01967,2e-05,3.70884]
[1778952793263,40.24,78216.34,0.0,0.01967,2e-05,3.71017]
[1778952798299,40.24,78216.56,0.0,0.01968,2e-05,3.71095]
[1778952803339,40.24,78216.87,0.0,0.01969,2e-05,3.71193]
[1778952808374,40.24,78216.36,0.0,0.01968,2e-05,3.71087]
[1778952813410,40.24,78216.14,0.0,0.01967,2e-05,3.70863]
[1778952822472,40.25,78216.43,0.0,0.01967,2e-05,3.70975]
[1778952827510,40.25,78216.05,0.0,0.01967,2e-05,3.70901]
[1778952832542,40.25,78221.59,0.0,0.01976,2e-05,3.72305]
[1778952834556,40.25,78210.46,0.0,0.01959,2e-05,3.69538]
[1778952839591,40.25,78211.09,0.0,0.0196,2e-05,3.69729]
[1778952844627,40.25,78220.53,0.0,0.01974,2e-05,3.72117]
[1778952849662,40.25,78221.49,0.0,0.01976,2e-05,3.72374]
[1778952857717,40.25,78227.9,0.0,0.01986,2e-05,3.73988]
[1778952862753,40.25,78227.57,0.0,0.01985,2e-05,3.73908]
[1778952867788,40.25,78226.17,0.0,0.01983,2e-05,3.73564]
[1778952872822,40.25,78227.81,0.0,0.01985,2e-05,3.73791]
[1778952877856,40.25,78229.01,0.0,0.01987,2e-05,3.741]
[1778952882893,40.25,78229.53,0.0,0.01988,2e-05,3.74237]
[1778952887926,40.25,78229.83,0.0,0.01988,2e-05,3.74316]
[1778952892963,40.25,78232.19,0.0,0.01992,2e-05,3.74911]
[1778952897998,40.25,78241.71,0.0,0.02006,2e-05,3.77301]
[1778952901539,40.25,78253.53,0.0,0.02025,2e-05,3.80271]
[1778952907064,40.25,78256.78,0.0,0.0203,2e-05,3.81039]
[1778952912099,40.25,78256.24,0.0,0.02028,2e-05,3.80855]
[1778952917134,40.25,78257.19,0.0,0.0203,2e-05,3.81049]
[1778952927201,40.24,78256.4,0.0,0.02028,2e-05,3.80757]
[1778952932239,40.24,78258.19,0.0,0.02029,2e-05,3.80978]
[1778952937273,40.24,78258.7,0.0,0.0203,2e-05,3.81071]
[1778952942309,40.24,78259.27,0.0,0.02031,2e-05,3.8118]
[1778952947344,40.24,78259.09,0.0,0.0203,2e-05,3.81101]
[1778952951892,40.24,78248.21,0.0,0.02013,2e-05,3.78322]
[1778952957419,40.24,78246.15,0.0,0.0201,2e-05,3.77791]
[1778952962454,40.24,78254.43,0.0,0.02022,2e-05,3.79861]
[1778952968495,40.24,78254.64,0.0,0.02022,2e-05,3.79871]
[1778952973531,40.24,78253.07,0.0,0.0202,2e-05,3.79438]
[1778952980580,40.24,78252.34,0.0,0.02018,2e-05,3.79206]
[1778952985615,40.23,78253.49,0.0,0.0202,2e-05,3.79464]
[1778952990650,40.23,78257.59,0.0,0.02026,2e-05,3.80461]
[1778952997699,40.23,78259.4,0.0,0.02027,2e-05,3.80655]
[1778953003740,40.23,78259.24,0.0,0.02027,2e-05,3.80552]
[1778953012804,40.23,78259.58,0.0,0.02027,2e-05,3.80531]
[1778953017839,40.23,78259.92,0.0,0.02027,2e-05,3.80562]
[1778953022874,40.22,78255.7,0.0,0.0202,2e-05,3.79437]
[1778953027910,40.22,78255.53,0.0,0.02019,2e-05,3.79348]
[1778953032944,40.22,78258.07,0.0,0.02023,2e-05,3.79944]
[1778953037979,40.22,78257.32,0.0,0.02022,2e-05,3.79704]
[1778953043014,40.22,78258.37,0.0,0.02023,2e-05,3.79921]
[1778953048051,40.22,78258.13,0.0,0.02022,2e-05,3.79812]
[1778953054093,40.22,78258.18,0.0,0.02021,2e-05,3.79574]
[1778953059127,40.22,78258.71,0.0,0.02021,2e-05,3.79662]
[1778953064163,40.21,78259.47,0.0,0.02022,2e-05,3.79809]
[1778953071211,40.21,78259.51,0.0,0.02022,2e-05,3.79755]
[1778953076761,40.21,78259.64,0.0,0.02022,2e-05,3.79742]
[1778953082291,40.21,78259.31,0.0,0.02021,2e-05,3.79606]
[1778953088333,40.21,78260.29,0.0,0.02022,2e-05,3.79802]
[1778953093368,40.21,78254.75,0.0,0.02013,2e-05,3.78365]
[1778953098404,40.21,78253.42,0.0,0.02011,2e-05,3.78]
[1778953103438,40.21,78249.78,0.0,0.02005,2e-05,3.77054]
[1778953108473,40.21,78248.89,0.0,0.02004,2e-05,3.76807]
[1778953113510,40.21,78248.11,0.0,0.02002,2e-05,3.76396]
[1778953118546,40.21,78246.88,0.0,0.01999,2e-05,3.76063]
[1778953122575,40.21,78235.33,0.0,0.01982,2e-05,3.73144]
[1778953127609,40.21,78231.95,0.0,0.01976,2e-05,3.72297]
[1778953132646,40.21,78230.55,0.0,0.01974,2e-05,3.71954]
[1778953137681,40.21,78227.72,0.0,0.0197,2e-05,3.71253]
[1778953142716,40.21,78225.87,0.0,0.01967,2e-05,3.708]
[1778953147752,40.21,78224.4,0.0,0.01965,2e-05,3.7045]
[1778953152791,40.21,78225.6,0.0,0.01967,2e-05,3.70776]
[1778953157822,40.21,78227.81,0.0,0.01971,2e-05,3.7136]
[1778953162857,40.21,78224.15,0.0,0.01965,2e-05,3.70485]
[1778953167892,40.21,78222.32,0.0,0.01963,2e-05,3.70078]
[1778953172928,40.21,78220.36,0.0,0.01959,2e-05,3.69453]
[1778953177962,40.21,78224.97,0.0,0.01967,2e-05,3.70669]
[1778953182998,40.21,78232.87,0.0,0.01979,2e-05,3.72675]
[1778953188034,40.21,78231.62,0.0,0.01977,2e-05,3.72395]
[1778953193066,40.22,78227.31,0.0,0.01971,2e-05,3.71351]
[1778953199109,40.22,78226.75,0.0,0.0197,2e-05,3.7125]
[1778953206158,40.22,78225.23,0.0,0.01968,2e-05,3.70908]
[1778953211193,40.22,78228.0,0.0,0.01972,2e-05,3.71619]
[1778953218242,40.22,78229.09,0.0,0.01974,2e-05,3.71913]
[1778953223277,40.22,78231.06,0.0,0.01977,2e-05,3.72417]
[1778953228317,40.22,78232.01,0.0,0.01979,2e-05,3.72661]
[1778953233348,40.22,78232.87,0.0,0.01979,2e-05,3.72687]
[1778953239390,40.22,78233.34,0.0,0.0198,2e-05,3.72805]
[1778953244424,40.22,78234.15,0.0,0.01981,2e-05,3.73006]
[1778953249460,40.22,78234.67,0.0,0.01982,2e-05,3.73132]
[1778953256508,40.22,78233.64,0.0,0.0198,2e-05,3.7287]
[1778953263069,40.22,78234.84,0.0,0.01982,2e-05,3.7317]
[1778953268593,40.22,78236.71,0.0,0.01985,2e-05,3.7364]
[1778953273628,40.22,78240.71,0.0,0.01991,2e-05,3.74637]
[1778953278663,40.22,78240.06,0.0,0.0199,2e-05,3.74467]
[1778953284216,40.22,78239.92,0.0,0.0199,2e-05,3.74424]
[1778953289740,40.22,78240.1,0.0,0.0199,2e-05,3.74461]
[1778953295294,40.22,78239.33,0.0,0.01988,2e-05,3.74064]
[1778953300845,40.22,78238.79,0.0,0.01987,2e-05,3.73918]
[1778953305881,40.22,78238.69,0.0,0.01987,2e-05,3.73883]
[1778953310918,40.22,78238.39,0.0,0.01986,2e-05,3.73799]
[1778953315950,40.22,78238.16,0.0,0.01986,2e-05,3.73735]
[1778953320986,40.22,78238.04,0.0,0.01986,2e-05,3.73701]
[1778953326024,40.22,78237.99,0.0,0.01986,2e-05,3.73695]
[1778953331057,40.22,78238.43,0.0,0.01986,2e-05,3.73818]
[1778953336090,40.22,78239.03,0.0,0.01987,2e-05,3.73981]
[1778953343140,40.22,78238.78,0.0,0.01987,2e-05,3.73941]
[1778953348665,40.22,78238.45,0.0,0.01987,2e-05,3.73875]
[1778953360258,40.22,78237.97,0.0,0.01985,2e-05,3.73596]
[1778953365294,40.22,78237.92,0.0,0.01985,2e-05,3.73588]
[1778953370330,40.22,78237.63,0.0,0.01985,2e-05,3.73517]
[1778953376371,40.22,78238.25,0.0,0.01986,2e-05,3.73669]
[1778953381898,40.22,78237.99,0.0,0.01985,2e-05,3.73598]
[1778953390468,40.22,78237.26,0.0,0.01984,2e-05,3.73407]
[1778953395504,40.22,78237.94,0.0,0.01985,2e-05,3.73579]
[1778953402041,40.22,78237.81,0.0,0.01985,2e-05,3.73546]
[1778953408595,40.22,78237.08,0.0,0.01984,2e-05,3.73358]
[1778953413629,40.22,78237.45,0.0,0.01983,2e-05,3.73255]
[1778953418665,40.22,78237.34,0.0,0.01983,2e-05,3.73226]
[1778953423700,40.22,78236.82,0.0,0.01982,2e-05,3.73098]
[1778953428734,40.22,78247.12,0.0,0.01998,2e-05,3.75681]
[1778953433770,40.22,78233.8,0.0,0.01978,2e-05,3.72329]
[1778953438805,40.22,78236.28,0.0,0.01981,2e-05,3.72956]
[1778953443840,40.22,78236.15,0.0,0.01981,2e-05,3.72922]
[1778953449881,40.22,78235.84,0.0,0.01981,2e-05,3.72841]
[1778953454917,40.22,78235.74,0.0,0.01981,2e-05,3.7281]
[1778953460960,40.22,78235.72,0.0,0.01981,2e-05,3.72798]
[1778953465994,40.22,78235.9,0.0,0.01981,2e-05,3.72835]
[1778953471031,40.22,78236.14,0.0,0.0198,2e-05,3.72697]
[1778953477074,40.22,78233.16,0.0,0.01975,2e-05,3.71948]
[1778953482107,40.22,78232.95,0.0,0.01975,2e-05,3.71898]
[1778953487143,40.22,78232.12,0.0,0.01974,2e-05,3.71693]
[1778953492178,40.22,78232.62,0.0,0.01975,2e-05,3.71821]
[1778953497213,40.22,78229.32,0.0,0.0197,2e-05,3.71004]
[1778953502248,40.22,78220.94,0.0,0.01957,2e-05,3.68938]
[1778953507285,40.22,78220.69,0.0,0.01957,2e-05,3.68918]
[1778953512318,40.22,78217.9,0.0,0.01953,2e-05,3.6827]
[1778953517353,40.22,78216.72,0.0,0.01951,2e-05,3.68028]
[1778953522388,40.22,78216.05,0.0,0.01951,2e-05,3.67915]
[1778953527422,40.22,78215.87,0.0,0.01951,2e-05,3.67924]
[1778953532458,40.23,78216.32,0.0,0.01951,2e-05,3.67899]
[1778953538501,40.23,78216.96,0.0,0.01952,2e-05,3.68124]
[1778953543538,40.23,78217.56,0.0,0.01954,2e-05,3.68329]
[1778953549578,40.23,78216.77,0.0,0.01953,2e-05,3.68204]
[1778953554613,40.23,78210.48,0.0,0.01944,2e-05,3.66715]
[1778953559647,40.23,78211.24,0.0,0.01945,2e-05,3.66983]
[1778953565691,40.24,78209.23,0.0,0.01943,2e-05,3.66581]
[1778953570733,40.24,78209.48,0.0,0.01944,2e-05,3.66719]
[1778953575768,40.24,78208.3,0.0,0.01942,2e-05,3.66502]
[1778953581809,40.24,78199.14,0.0,0.01929,2e-05,3.64338]
[1778953587852,40.25,78198.08,0.0,0.01928,2e-05,3.64183]
[1778953593377,40.25,78191.21,0.0,0.01918,1e-05,3.62401]
[1778953598930,40.25,78190.61,0.0,0.01917,1e-05,3.62378]
[1778953603965,40.25,78191.39,0.0,0.01919,1e-05,3.62672]
[1778953610011,40.26,78192.47,0.0,0.01922,1e-05,3.63056]
[1778953615044,40.26,78198.62,0.0,0.01931,2e-05,3.64657]
[1778953620079,40.26,78203.2,0.0,0.01939,2e-05,3.65865]
[1778953625119,40.26,78206.28,0.0,0.01944,2e-05,3.66698]
[1778953630150,40.27,78206.07,0.0,0.01944,2e-05,3.66712]
[1778953636191,40.27,78205.39,0.0,0.01943,2e-05,3.66624]
[1778953641228,40.27,78204.97,0.0,0.01943,2e-05,3.66588]
[1778953647268,40.27,78204.18,0.0,0.01943,2e-05,3.66474]
[1778953652303,40.27,78208.82,0.0,0.01949,2e-05,3.67499]
[1778953657340,40.27,78210.98,0.0,0.01953,2e-05,3.68083]
[1778953662375,40.27,78213.25,0.0,0.01956,2e-05,3.68688]
[1778953667410,40.28,78217.06,0.0,0.01962,2e-05,3.69662]
[1778953672445,40.28,78223.19,0.0,0.01972,2e-05,3.71205]
[1778953677480,40.28,78226.1,0.0,0.01976,2e-05,3.71942]
[1778953682517,40.28,78229.59,0.0,0.01982,2e-05,3.72817]
[1778953687549,40.28,78234.35,0.0,0.01989,2e-05,3.74006]
[1778953693595,40.28,78234.56,0.0,0.01989,2e-05,3.74048]
[1778953699637,40.28,78235.19,0.0,0.0199,2e-05,3.74199]
[1778953704672,40.28,78236.4,0.0,0.01992,2e-05,3.74499]
[1778953709706,40.28,78238.64,0.0,0.01996,2e-05,3.75063]
[1778953716756,40.28,78240.0,0.0,0.01997,2e-05,3.75224]
[1778953724300,40.28,78243.69,0.0,0.02003,2e-05,3.76171]
[1778953730855,40.28,78243.69,0.0,0.02003,2e-05,3.76188]
[1778953737904,40.28,78246.27,0.0,0.02007,2e-05,3.76863]
[1778953744441,40.28,78243.38,0.0,0.02002,2e-05,3.76157]
[1778953752007,40.28,78243.02,0.0,0.02002,2e-05,3.76098]
[1778953759057,40.28,78242.26,0.0,0.02001,2e-05,3.75934]
[1778953764582,40.28,78240.0,0.0,0.01998,2e-05,3.75391]
[1778953772149,40.28,78239.11,0.0,0.01996,2e-05,3.75007]
[1778953777184,40.28,78239.21,0.0,0.01996,2e-05,3.75054]
[1778953782218,40.28,78238.56,0.0,0.01995,2e-05,3.74913]
[1778953792289,40.28,78240.5,0.0,0.01998,2e-05,3.75441]
[1778953798331,40.28,78240.44,0.0,0.01998,2e-05,3.75446]
[1778953804865,40.28,78239.77,0.0,0.01997,2e-05,3.75303]
[1778953812430,40.28,78239.08,0.0,0.01997,2e-05,3.75155]
[1778953817469,40.29,78238.73,0.0,0.01996,2e-05,3.75087]
[1778953824518,40.29,78235.57,0.0,0.01991,2e-05,3.74329]
[1778953834590,40.29,78237.96,0.0,0.01994,2e-05,3.74782]
[1778953839625,40.29,78246.43,0.0,0.02008,2e-05,3.76922]
[1778953844662,40.29,78250.1,0.0,0.02013,2e-05,3.77834]
[1778953849697,40.29,78249.19,0.0,0.02012,2e-05,3.77591]
[1778953854732,40.29,78248.84,0.0,0.02011,2e-05,3.7749]
[1778953859769,40.29,78247.47,0.0,0.02009,2e-05,3.77132]
[1778953865286,40.29,78247.39,0.0,0.02009,2e-05,3.771]
[1778953870849,40.29,78245.0,0.0,0.02005,2e-05,3.76485]
[1778953876893,40.29,78243.76,0.0,0.02003,2e-05,3.7616]
[1778953880921,40.29,78230.37,0.0,0.01982,2e-05,3.72799]
[1778953885956,40.29,78227.63,0.0,0.01978,2e-05,3.72128]
[1778953889453,40.29,78206.86,0.0,0.01947,2e-05,3.6698]
[1778953893482,40.29,78198.81,0.0,0.01934,2e-05,3.6485]
[1778953899047,40.29,78194.49,0.0,0.01928,2e-05,3.63879]
[1778953904082,40.29,78193.27,0.0,0.01926,2e-05,3.6366]
[1778953909117,40.29,78191.41,0.0,0.01924,1e-05,3.63287]
[1778953914152,40.3,78184.96,0.0,0.01915,1e-05,3.61801]
[1778953919187,40.3,78185.28,0.0,0.01916,1e-05,3.61973]
[1778953924222,40.3,78174.62,0.0,0.01901,1e-05,3.59477]
[1778953929257,40.3,78180.64,0.0,0.01911,1e-05,3.61045]
[1778953934291,40.31,78183.73,0.0,0.01916,1e-05,3.61893]
[1778953940811,40.31,78183.0,0.0,0.01915,1e-05,3.61838]
[1778953948390,40.31,78182.08,0.0,0.01915,1e-05,3.61733]
[1778953953424,40.31,78181.51,0.0,0.01913,1e-05,3.61489]
[1778953960952,40.32,78180.99,0.0,0.01914,1e-05,3.61493]
[1778953967523,40.32,78188.77,0.0,0.01926,2e-05,3.63481]
[1778953972564,40.32,78190.01,0.0,0.01928,2e-05,3.63853]
[1778953978600,40.32,78191.19,0.0,0.0193,2e-05,3.64225]
[1778953983635,40.33,78191.34,0.0,0.01931,2e-05,3.6433]
[1778953988670,40.33,78184.35,0.0,0.01921,1e-05,3.62696]
[1778953993706,40.33,78182.31,0.0,0.01918,1e-05,3.6228]
[1778953998741,40.33,78180.89,0.0,0.01917,1e-05,3.62018]
[1778954003776,40.33,78182.48,0.0,0.0192,1e-05,3.62494]
[1778954008816,40.34,78182.27,0.0,0.0192,1e-05,3.62536]
[1778954013846,40.34,78181.78,0.0,0.01919,1e-05,3.62306]
[1778954018881,40.34,78180.93,0.0,0.01918,1e-05,3.62176]
[1778954023916,40.34,78180.26,0.0,0.01917,1e-05,3.6209]
[1778954028952,40.34,78182.25,0.0,0.01921,1e-05,3.62653]
[1778954033985,40.35,78184.73,0.0,0.01925,1e-05,3.63334]
[1778954039021,40.35,78186.34,0.0,0.01928,2e-05,3.63801]
[1778954044056,40.35,78187.06,0.0,0.0193,2e-05,3.6405]
[1778954051108,40.35,78188.03,0.0,0.01932,2e-05,3.64392]
[1778954056142,40.35,78189.45,0.0,0.01934,2e-05,3.64815]
[1778954061663,40.36,78189.68,0.0,0.01935,2e-05,3.64947]
[1778954067221,40.36,78186.95,0.0,0.01931,2e-05,3.64368]
[1778954072255,40.36,78187.96,0.0,0.01933,2e-05,3.64509]
[1778954077291,40.36,78191.12,0.0,0.01938,2e-05,3.65365]
[1778954082325,40.36,78192.32,0.0,0.0194,2e-05,3.65736]
[1778954087359,40.37,78192.38,0.0,0.01941,2e-05,3.65826]
[1778954092395,40.37,78193.69,0.0,0.01943,2e-05,3.66223]
[1778954097430,40.37,78196.83,0.0,0.01948,2e-05,3.67069]
[1778954102465,40.37,78196.83,0.0,0.01949,2e-05,3.67136]
[1778954107499,40.37,78196.27,0.0,0.01948,2e-05,3.67064]
[1778954112535,40.38,78194.17,0.0,0.01946,2e-05,3.66616]
[1778954117570,40.38,78194.45,0.0,0.01946,2e-05,3.66755]
[1778954122605,40.38,78194.65,0.0,0.01947,2e-05,3.66873]
[1778954127640,40.38,78195.17,0.0,0.01948,2e-05,3.67069]
[1778954132675,40.38,78195.21,0.0,0.01948,2e-05,3.66954]
[1778954137710,40.38,78194.78,0.0,0.01948,2e-05,3.66915]
[1778954143757,40.39,78194.69,0.0,0.01948,2e-05,3.66972]
[1778954148792,40.39,78194.43,0.0,0.01948,2e-05,3.66975]
[1778954153827,40.39,78194.49,0.0,0.01949,2e-05,3.67057]
[1778954158862,40.39,78194.59,0.0,0.01949,2e-05,3.67149]
[1778954163897,40.39,78193.22,0.0,0.01947,2e-05,3.66876]
[1778954169942,40.39,78199.08,0.0,0.01957,2e-05,3.68401]
[1778954174978,40.4,78198.22,0.0,0.01956,2e-05,3.68254]
[1778954180016,40.4,78197.88,0.0,0.01956,2e-05,3.68226]
[1778954185050,40.4,78197.56,0.0,0.01956,2e-05,3.68202]
[1778954190085,40.4,78197.47,0.0,0.01956,2e-05,3.68234]
[1778954195121,40.4,78197.35,0.0,0.01955,2e-05,3.6807]
[1778954200156,40.4,78196.91,0.0,0.01955,2e-05,3.68019]
[1778954205192,40.4,78197.0,0.0,0.01955,2e-05,3.68098]
[1778954210225,40.41,78189.4,0.0,0.01944,2e-05,3.6629]
[1778954217276,40.41,78186.24,0.0,0.0194,2e-05,3.65609]
[1778954222789,40.41,78188.45,0.0,0.01944,2e-05,3.6622]
[1778954228352,40.41,78189.44,0.0,0.01946,2e-05,3.66547]
[1778954233388,40.41,78189.32,0.0,0.01946,2e-05,3.66582]
[1778954239430,40.42,78189.64,0.0,0.01947,2e-05,3.66737]
[1778954249501,40.42,78189.78,0.0,0.01948,2e-05,3.66898]
[1778954254536,40.42,78191.16,0.0,0.01949,2e-05,3.67108]
[1778954259571,40.42,78191.28,0.0,0.0195,2e-05,3.67199]
[1778954265613,40.42,78191.2,0.0,0.0195,2e-05,3.67252]
[1778954270648,40.43,78186.41,0.0,0.01943,2e-05,3.66136]
[1778954276692,40.43,78180.8,0.0,0.01936,2e-05,3.64844]
[1778954281727,40.43,78172.42,0.0,0.01924,1e-05,3.62878]
[1778954286762,40.43,78182.49,0.0,0.01939,2e-05,3.65428]
[1778954293278,40.44,78184.07,0.0,0.01942,2e-05,3.65922]
[1778954303348,40.44,78181.88,0.0,0.0194,2e-05,3.65531]
[1778954308920,40.44,78185.6,0.0,0.01946,2e-05,3.66515]
[1778954313952,40.44,78181.46,0.0,0.01939,2e-05,3.65376]
[1778954318987,40.44,78180.42,0.0,0.01938,2e-05,3.65194]
[1778954324022,40.45,78180.89,0.0,0.01939,2e-05,3.65381]
[1778954329057,40.45,78179.94,0.0,0.01938,2e-05,3.65219]
[1778954334091,40.45,78173.86,0.0,0.01929,1e-05,3.63798]
[1778954339126,40.45,78171.66,0.0,0.01927,1e-05,3.63348]
[1778954344162,40.45,78173.99,0.0,0.01931,1e-05,3.64031]
[1778954349197,40.46,78174.48,0.0,0.01932,2e-05,3.64247]
[1778954354232,40.46,78177.1,0.0,0.01937,2e-05,3.64985]
[1778954359267,40.46,78177.7,0.0,0.01938,2e-05,3.65229]
[1778954364302,40.46,78179.38,0.0,0.01941,2e-05,3.65739]
[1778954369337,40.47,78178.88,0.0,0.01941,2e-05,3.65716]
[1778954374373,40.47,78179.91,0.0,0.01942,2e-05,3.65878]
[1778954379407,40.47,78178.54,0.0,0.01941,2e-05,3.65639]
[1778954384442,40.47,78179.11,0.0,0.01942,2e-05,3.65874]
[1778954389477,40.48,78179.16,0.0,0.01943,2e-05,3.6598]
[1778954394512,40.48,78175.64,0.0,0.01938,2e-05,3.65209]
[1778954399547,40.48,78168.77,0.0,0.01929,1e-05,3.63639]
[1778954404582,40.49,78165.76,0.0,0.01925,1e-05,3.63018]
[1778954409618,40.49,78163.06,0.0,0.01922,1e-05,3.62479]
[1778954414652,40.49,78164.8,0.0,0.01925,1e-05,3.63014]
[1778954419688,40.49,78163.07,0.0,0.01923,1e-05,3.62702]
[1778954424730,40.5,78164.71,0.0,0.01926,1e-05,3.63213]
[1778954429762,40.5,78165.39,0.0,0.01928,1e-05,3.63485]
[1778954434797,40.5,78164.75,0.0,0.01927,1e-05,3.63242]
[1778954439834,40.5,78164.39,0.0,0.01927,1e-05,3.63254]
[1778954444869,40.51,78164.34,0.0,0.01927,1e-05,3.63336]
[1778954449904,40.51,78163.29,0.0,0.01926,1e-05,3.6317]
[1778954454940,40.51,78161.26,0.0,0.01924,1e-05,3.62763]
[1778954459979,40.51,78160.81,0.0,0.01924,1e-05,3.62742]
[1778954465019,40.52,78160.59,0.0,0.01924,1e-05,3.62776]
[1778954470049,40.52,78160.41,0.0,0.01924,1e-05,3.62818]
[1778954475088,40.52,78163.98,0.0,0.0193,1e-05,3.63773]
[1778954480120,40.52,78171.53,0.0,0.01942,2e-05,3.65701]
[1778954485156,40.52,78172.63,0.0,0.01944,2e-05,3.6603]
[1778954490192,40.53,78172.26,0.0,0.01944,2e-05,3.65988]
[1778954495226,40.53,78178.76,0.0,0.01953,2e-05,3.67439]
[1778954500261,40.53,78183.13,0.0,0.01959,2e-05,3.68535]
[1778954505295,40.53,78184.87,0.0,0.01962,2e-05,3.68974]
[1778954510331,40.53,78188.37,0.0,0.01967,2e-05,3.69848]
[1778954515366,40.53,78190.57,0.0,0.01971,2e-05,3.704]
[1778954520401,40.53,78193.56,0.0,0.01975,2e-05,3.71146]
[1778954525436,40.53,78186.21,0.0,0.01964,2e-05,3.69331]
[1778954530476,40.53,78190.09,0.0,0.0197,2e-05,3.7031]
[1778954535511,40.53,78187.18,0.0,0.01966,2e-05,3.69596]
[1778954540545,40.53,78182.55,0.0,0.01959,2e-05,3.68461]
[1778954545581,40.53,78179.44,0.0,0.01954,2e-05,3.67703]
[1778954550617,40.53,78173.38,0.0,0.01945,2e-05,3.66231]
[1778954555651,40.53,78169.46,0.0,0.01939,2e-05,3.65102]
[1778954560686,40.53,78166.05,0.0,0.01934,1e-05,3.64302]
[1778954565721,40.53,78166.69,0.0,0.01935,2e-05,3.64502]
[1778954570756,40.53,78168.91,0.0,0.01939,2e-05,3.65097]
[1778954576797,40.53,78172.08,0.0,0.01944,2e-05,3.65939]
[1778954581841,40.54,78173.11,0.0,0.01946,2e-05,3.66252]
[1778954586869,40.54,78177.25,0.0,0.01952,2e-05,3.67331]
[1778954591904,40.54,78178.17,0.0,0.01954,2e-05,3.67617]
[1778954596939,40.54,78179.74,0.0,0.01957,2e-05,3.68064]
[1778954601973,40.54,78179.61,0.0,0.01957,2e-05,3.68094]
[1778954607046,40.54,78179.61,0.0,0.01957,2e-05,3.68158]
[1778954612079,40.55,78180.68,0.0,0.01958,2e-05,3.68296]
[1778954617114,40.55,78180.57,0.0,0.01959,2e-05,3.68336]
[1778954623635,40.55,78183.15,0.0,0.01963,2e-05,3.6906]
[1778954629197,40.55,78184.59,0.0,0.01966,2e-05,3.69476]
[1778954634233,40.55,78183.79,0.0,0.01965,2e-05,3.69323]
[1778954639271,40.55,78183.04,0.0,0.01964,2e-05,3.69178]
[1778954644306,40.55,78181.61,0.0,0.01962,2e-05,3.68859]
[1778954649342,40.55,78176.8,0.0,0.01955,2e-05,3.67702]
[1778954654378,40.56,78173.71,0.0,0.0195,2e-05,3.66969]
[1778954659413,40.56,78170.56,0.0,0.01946,2e-05,3.6622]
[1778954664448,40.56,78162.61,0.0,0.01934,1e-05,3.64299]
[1778954669482,40.56,78163.38,0.0,0.01935,1e-05,3.64531]
[1778954674520,40.56,78165.97,0.0,0.01939,2e-05,3.65023]
[1778954679554,40.56,78166.7,0.0,0.0194,2e-05,3.65255]
[1778954684590,40.56,78168.03,0.0,0.01942,2e-05,3.65633]
[1778954689625,40.56,78159.84,0.0,0.0193,1e-05,3.63682]
[1778954694660,40.57,78153.17,0.0,0.01921,1e-05,3.62129]
[1778954697681,40.57,78142.83,0.0,0.01906,1e-05,3.59672]
[1778954702716,40.57,78140.83,0.0,0.01904,1e-05,3.59289]
[1778954707751,40.57,78133.43,0.0,0.01893,1e-05,3.57636]
[1778954712785,40.58,78140.17,0.0,0.01904,1e-05,3.59374]
[1778954717820,40.58,78137.98,0.0,0.01902,1e-05,3.58959]
[1778954721849,40.58,78154.07,0.0,0.01926,1e-05,3.62951]
[1778954726884,40.58,78156.4,0.0,0.0193,1e-05,3.636]
[1778954731919,40.58,78156.72,0.0,0.0193,1e-05,3.63567]
[1778954737960,40.59,78156.8,0.0,0.01931,1e-05,3.63677]
[1778954743484,40.59,78159.36,0.0,0.01935,1e-05,3.64374]
[1778954747032,40.59,78170.95,0.0,0.01953,2e-05,3.67258]
[1778954752065,40.59,78170.91,0.0,0.01953,2e-05,3.67294]
[1778954757101,40.59,78170.71,0.0,0.01953,2e-05,3.67295]
[1778954762136,40.59,78168.91,0.0,0.01951,2e-05,3.66907]
[1778954769184,40.6,78167.45,0.0,0.01949,2e-05,3.66631]
[1778954774220,40.6,78164.92,0.0,0.01945,2e-05,3.66073]
[1778954779255,40.6,78164.13,0.0,0.01945,2e-05,3.65946]
[1778954785297,40.6,78163.44,0.0,0.01944,2e-05,3.65859]
[1778954790332,40.6,78164.19,0.0,0.01946,2e-05,3.66113]
[1778954795367,40.6,78166.2,0.0,0.01948,2e-05,3.66487]
[1778954798388,40.61,78153.27,0.0,0.01929,1e-05,3.63371]
[1778954803424,40.61,78152.95,0.0,0.0193,1e-05,3.63549]
[1778954810473,40.62,78155.34,0.0,0.01935,1e-05,3.64249]
[1778954815508,40.62,78153.42,0.0,0.01932,1e-05,3.63857]
[1778954820543,40.62,78154.25,0.0,0.01934,1e-05,3.64136]
[1778954826585,40.62,78153.41,0.0,0.01933,1e-05,3.64017]
[1778954831620,40.62,78154.24,0.0,0.01935,1e-05,3.64292]
[1778954840683,40.63,78155.08,0.0,0.01937,1e-05,3.64629]
[1778954846725,40.63,78155.02,0.0,0.01937,1e-05,3.64705]
[1778954851759,40.63,78147.91,0.0,0.01926,1e-05,3.6286]
[1778954857802,40.63,78142.1,0.0,0.01918,1e-05,3.61559]
[1778954862837,40.64,78131.17,0.0,0.01903,1e-05,3.59007]
[1778954867873,40.64,78135.52,0.0,0.0191,1e-05,3.60169]
[1778954872908,40.64,78132.76,0.0,0.01907,1e-05,3.59622]
[1778954881970,40.65,78133.17,0.0,0.01908,1e-05,3.59907]
[1778954888012,40.65,78135.26,0.0,0.01912,1e-05,3.60535]
[1778954893046,40.65,78135.99,0.0,0.01914,1e-05,3.60813]
[1778954898082,40.66,78136.08,0.0,0.01915,1e-05,3.60935]
[1778954903117,40.66,78136.17,0.0,0.01915,1e-05,3.61058]
[1778954909159,40.66,78136.42,0.0,0.01917,1e-05,3.61238]
[1778954914193,40.66,78136.66,0.0,0.01917,1e-05,3.61209]
[1778954919720,40.67,78136.8,0.0,0.01917,1e-05,3.61343]
[1778954925271,40.67,78136.99,0.0,0.01918,1e-05,3.6151]
[1778954930305,40.67,78137.29,0.0,0.01919,1e-05,3.61682]
[1778954935341,40.67,78137.37,0.0,0.0192,1e-05,3.61799]
[1778954940376,40.68,78135.79,0.0,0.01918,1e-05,3.61514]
[1778954945410,40.68,78136.04,0.0,0.01919,1e-05,3.61674]
[1778954950445,40.68,78143.45,0.0,0.01931,1e-05,3.63567]
[1778954955481,40.68,78142.7,0.0,0.0193,1e-05,3.63466]
[1778954960516,40.69,78142.41,0.0,0.01931,1e-05,3.63475]
[1778954965551,40.69,78141.44,0.0,0.0193,1e-05,3.63319]
[1778954970586,40.69,78140.26,0.0,0.01928,1e-05,3.63113]
[1778954975623,40.69,78134.95,0.0,0.0192,1e-05,3.61716]
[1778954981666,40.7,78136.32,0.0,0.01923,1e-05,3.62157]
[1778954986701,40.7,78136.16,0.0,0.01923,1e-05,3.62208]
[1778954993751,40.7,78135.58,0.0,0.01923,1e-05,3.62193]
[1778954998787,40.7,78135.85,0.0,0.01924,1e-05,3.6235]
[1778955003821,40.71,78139.59,0.0,0.0193,1e-05,3.63344]
[1778955008857,40.71,78131.07,0.0,0.01918,1e-05,3.6136]
[1778955013892,40.71,78130.29,0.0,0.01917,1e-05,3.6127]
[1778955018927,40.71,78130.26,0.0,0.01918,1e-05,3.61364]
[1778955023963,40.72,78132.39,0.0,0.01922,1e-05,3.61978]
[1778955028996,40.72,78133.75,0.0,0.01924,1e-05,3.62402]
[1778955034032,40.72,78133.78,0.0,0.01924,1e-05,3.62313]
[1778955040074,40.72,78135.56,0.0,0.01927,1e-05,3.62855]
[1778955046117,40.73,78136.08,0.0,0.01929,1e-05,3.63107]
[1778955052159,40.73,78136.96,0.0,0.01931,1e-05,3.63425]
[1778955057195,40.73,78143.08,0.0,0.0194,1e-05,3.64992]
[1778955062230,40.73,78142.16,0.0,0.0194,1e-05,3.64842]
[1778955069281,40.73,78149.13,0.0,0.01951,2e-05,3.6663]
[1778955074315,40.74,78146.01,0.0,0.01946,2e-05,3.65926]
[1778955079349,40.74,78145.05,0.0,0.01945,2e-05,3.65751]
[1778955084385,40.74,78144.77,0.0,0.01945,2e-05,3.65743]
[1778955089420,40.74,78144.25,0.0,0.01945,2e-05,3.65675]
[1778955094455,40.74,78142.17,0.0,0.01941,1e-05,3.65039]
[1778955099490,40.74,78144.5,0.0,0.01945,2e-05,3.6567]
[1778955105533,40.75,78147.29,0.0,0.01949,2e-05,3.6642]
[1778955111066,40.75,78155.61,0.0,0.01962,2e-05,3.68523]
[1778955116610,40.75,78156.34,0.0,0.01964,2e-05,3.6874]
[1778955122652,40.75,78153.96,0.0,0.0196,2e-05,3.68194]
[1778955127687,40.75,78153.25,0.0,0.0196,2e-05,3.68053]
[1778955133730,40.75,78150.97,0.0,0.01956,2e-05,3.67537]
[1778955138763,40.75,78149.56,0.0,0.01954,2e-05,3.67229]
[1778955143800,40.75,78147.15,0.0,0.01951,2e-05,3.66677]
[1778955148835,40.75,78152.66,0.0,0.0196,2e-05,3.6806]
[1778955155885,40.75,78153.91,0.0,0.01961,2e-05,3.68209]
[1778955160920,40.76,78145.11,0.0,0.01948,2e-05,3.66077]
[1778955165966,40.76,78146.78,0.0,0.0195,2e-05,3.66527]
[1778955172010,40.76,78148.53,0.0,0.01953,2e-05,3.6701]
[1778955177044,40.76,78151.28,0.0,0.01958,2e-05,3.67731]
[1778955182079,40.76,78153.1,0.0,0.01961,2e-05,3.68222]
[1778955187115,40.76,78152.7,0.0,0.0196,2e-05,3.68169]
[1778955192148,40.76,78153.42,0.0,0.01962,2e-05,3.68395]
[1778955200210,40.76,78153.7,0.0,0.01963,2e-05,3.68552]
[1778955205239,40.77,78156.78,0.0,0.01968,2e-05,3.6935]
[1778955210275,40.77,78159.06,0.0,0.01972,2e-05,3.69963]
[1778955215310,40.77,78155.8,0.0,0.01966,2e-05,3.69014]
[1778955220345,40.77,78155.2,0.0,0.01965,2e-05,3.68913]
[1778955225379,40.77,78155.88,0.0,0.01967,2e-05,3.69124]
[1778955230415,40.77,78157.0,0.0,0.01969,2e-05,3.69442]
[1778955235450,40.77,78155.13,0.0,0.01966,2e-05,3.69021]
[1778955241979,40.77,78153.43,0.0,0.01964,2e-05,3.6865]
[1778955247535,40.78,78152.57,0.0,0.01963,2e-05,3.68482]
[1778955252571,40.78,78150.73,0.0,0.0196,2e-05,3.68065]
[1778955257605,40.78,78149.52,0.0,0.01959,2e-05,3.67802]
[1778955262639,40.78,78147.77,0.0,0.01956,2e-05,3.67407]
[1778955267676,40.78,78150.88,0.0,0.01961,2e-05,3.68201]
[1778955272711,40.78,78152.47,0.0,0.01963,2e-05,3.6843]
[1778955277746,40.78,78154.14,0.0,0.01965,2e-05,3.68871]
[1778955284795,40.78,78154.22,0.0,0.01966,2e-05,3.68933]
[1778955290836,40.78,78150.44,0.0,0.0196,2e-05,3.68042]
[1778955295872,40.78,78150.09,0.0,0.0196,2e-05,3.67988]
[1778955300907,40.78,78151.2,0.0,0.01962,2e-05,3.68292]
[1778955305942,40.78,78150.05,0.0,0.0196,2e-05,3.6804]
[1778955310978,40.79,78154.72,0.0,0.01968,2e-05,3.69234]
[1778955316012,40.79,78156.78,0.0,0.01971,2e-05,3.69759]
[1778955323062,40.79,78161.62,0.0,0.01978,2e-05,3.7097]
[1778955330111,40.79,78163.37,0.0,0.01981,2e-05,3.71411]
[1778955335145,40.79,78165.89,0.0,0.01984,2e-05,3.71847]
[1778955340181,40.79,78166.86,0.0,0.01985,2e-05,3.72089]
[1778955345216,40.79,78166.01,0.0,0.01984,2e-05,3.71882]
[1778955350251,40.79,78166.1,0.0,0.01984,2e-05,3.71908]
[1778955355286,40.79,78166.06,0.0,0.01984,2e-05,3.71905]
[1778955360322,40.79,78166.94,0.0,0.01986,2e-05,3.72131]
[1778955365357,40.79,78168.0,0.0,0.01987,2e-05,3.72403]
[1778955370392,40.79,78168.36,0.0,0.01988,2e-05,3.72505]
[1778955375427,40.79,78167.71,0.0,0.01987,2e-05,3.72363]
[1778955381471,40.79,78166.75,0.0,0.01986,2e-05,3.72147]
[1778955386505,40.79,78165.8,0.0,0.01984,2e-05,3.71932]
[1778955391540,40.79,78165.83,0.0,0.01984,2e-05,3.71764]
[1778955396575,40.79,78164.54,0.0,0.01982,2e-05,3.71465]
[1778955398589,40.79,78150.54,0.0,0.01961,2e-05,3.68036]
[1778955403624,40.79,78148.48,0.0,0.01958,2e-05,3.67586]
[1778955408659,40.79,78153.84,0.0,0.01966,2e-05,3.6895]
[1778955413696,40.79,78155.65,0.0,0.01969,2e-05,3.69433]
[1778955418731,40.8,78155.51,0.0,0.01969,2e-05,3.69429]
[1778955424774,40.8,78155.77,0.0,0.0197,2e-05,3.69525]
[1778955429808,40.8,78146.29,0.0,0.01956,2e-05,3.67229]
[1778955436856,40.8,78143.57,0.0,0.01952,2e-05,3.66626]
[1778955443393,40.8,78142.54,0.0,0.01951,2e-05,3.66432]
[1778955448941,40.8,78141.47,0.0,0.0195,2e-05,3.66229]
[1778955453975,40.8,78139.56,0.0,0.01946,2e-05,3.65624]
[1778955459012,40.8,78138.87,0.0,0.01945,1e-05,3.65509]
[1778955464047,40.81,78129.07,0.0,0.01931,1e-05,3.63181]
[1778955470088,40.81,78124.98,0.0,0.01925,1e-05,3.6227]
[1778955475124,40.81,78121.99,0.0,0.01921,1e-05,3.6161]
[1778955481166,40.81,78119.07,0.0,0.01918,1e-05,3.60978]
[1778955486201,40.81,78114.64,0.0,0.01911,1e-05,3.59968]
[1778955491236,40.81,78114.76,0.0,0.01912,1e-05,3.60055]
[1778955496272,40.82,78118.34,0.0,0.01918,1e-05,3.60975]
[1778955501307,40.82,78121.59,0.0,0.01923,1e-05,3.61816]
[1778955506343,40.82,78123.59,0.0,0.01926,1e-05,3.62353]
[1778955511381,40.82,78122.95,0.0,0.01924,1e-05,3.62062]
[1778955516412,40.82,78121.88,0.0,0.01923,1e-05,3.61856]
[1778955521447,40.82,78119.69,0.0,0.0192,1e-05,3.61381]
[1778955525474,40.82,78106.86,0.0,0.01902,1e-05,3.58344]
[1778955530511,40.83,78104.96,0.0,0.01899,1e-05,3.57967]
[1778955535549,40.83,78107.31,0.0,0.01903,1e-05,3.58602]
[1778955540582,40.83,78106.05,0.0,0.01902,1e-05,3.58366]
[1778955545618,40.83,78105.62,0.0,0.01902,1e-05,3.5833]
[1778955550663,40.83,78104.29,0.0,0.019,1e-05,3.58089]
[1778955555687,40.84,78102.81,0.0,0.01898,1e-05,3.57797]
[1778955560723,40.84,78102.36,0.0,0.01898,1e-05,3.57749]
[1778955567772,40.84,78101.69,0.0,0.01898,1e-05,3.57669]
[1778955572807,40.84,78100.92,0.0,0.01896,1e-05,3.57353]
[1778955578848,40.84,78100.83,0.0,0.01896,1e-05,3.57399]
[1778955584369,40.84,78098.44,0.0,0.01893,1e-05,3.56884]
[1778955590932,40.85,78098.3,0.0,0.01893,1e-05,3.5693]
[1778955596974,40.85,78097.63,0.0,0.01893,1e-05,3.56836]
[1778955602010,40.85,78098.13,0.0,0.01894,1e-05,3.5701]
[1778955607045,40.85,78100.5,0.0,0.01898,1e-05,3.57624]
[1778955614579,40.85,78099.92,0.0,0.01897,1e-05,3.57548]
[1778955620136,40.85,78099.28,0.0,0.01897,1e-05,3.57449]
[1778955625174,40.85,78098.44,0.0,0.01896,1e-05,3.57292]
[1778955630209,40.86,78098.44,0.0,0.01896,1e-05,3.57336]
[1778955635244,40.86,78099.49,0.0,0.01897,1e-05,3.57445]
[1778955640279,40.86,78102.33,0.0,0.01901,1e-05,3.58173]
[1778955645314,40.86,78103.93,0.0,0.01904,1e-05,3.58603]
[1778955650350,40.86,78105.79,0.0,0.01907,1e-05,3.59095]
[1778955655386,40.86,78107.33,0.0,0.01909,1e-05,3.59511]
[1778955661427,40.86,78110.13,0.0,0.01914,1e-05,3.60239]
[1778955669483,40.86,78112.15,0.0,0.01917,1e-05,3.60798]
[1778955674519,40.87,78114.3,0.0,0.01921,1e-05,3.61363]
[1778955679553,40.87,78114.98,0.0,0.01922,1e-05,3.61576]
[1778955684589,40.87,78112.27,0.0,0.01918,1e-05,3.60975]
[1778955689623,40.87,78110.81,0.0,0.01917,1e-05,3.60678]
[1778955694660,40.87,78110.62,0.0,0.01916,1e-05,3.60496]
[1778955699693,40.87,78102.67,0.0,0.01904,1e-05,3.5864]
[1778955705735,40.88,78098.69,0.0,0.01899,1e-05,3.5777]
[1778955710770,40.88,78099.07,0.0,0.019,1e-05,3.57937]
[1778955715805,40.88,78099.58,0.0,0.01901,1e-05,3.5814]
[1778955721858,40.88,78097.5,0.0,0.01899,1e-05,3.57754]
[1778955726893,40.88,78095.62,0.0,0.01897,1e-05,3.57385]
[1778955731927,40.89,78093.86,0.0,0.01895,1e-05,3.57048]
[1778955736963,40.89,78092.59,0.0,0.01893,1e-05,3.5683]
[1778955741998,40.89,78092.01,0.0,0.01893,1e-05,3.56776]
[1778955747032,40.89,78091.43,0.0,0.01893,1e-05,3.56721]
[1778955752068,40.9,78094.73,0.0,0.01897,1e-05,3.57404]
[1778955760124,40.9,78093.95,0.0,0.01897,1e-05,3.57341]
[1778955765636,40.9,78101.62,0.0,0.01908,1e-05,3.59259]
[1778955771200,40.9,78109.38,0.0,0.0192,1e-05,3.61219]
[1778955776237,40.9,78109.49,0.0,0.01921,1e-05,3.61312]
[1778955781272,40.91,78110.08,0.0,0.01922,1e-05,3.6152]
[1778955786307,40.91,78112.64,0.0,0.01927,1e-05,3.62203]
[1778955791342,40.91,78110.94,0.0,0.01924,1e-05,3.61856]
[1778955797384,40.91,78108.67,0.0,0.01922,1e-05,3.61389]
[1778955802419,40.91,78107.05,0.0,0.0192,1e-05,3.61068]
[1778955807453,40.92,78103.56,0.0,0.01915,1e-05,3.60301]
[1778955815986,40.92,78101.34,0.0,0.01912,1e-05,3.59719]
[1778955821555,40.92,78100.84,0.0,0.01911,1e-05,3.59677]
[1778955826590,40.92,78100.94,0.0,0.01912,1e-05,3.5978]
[1778955831625,40.93,78100.66,0.0,0.01912,1e-05,3.5979]
[1778955836660,40.93,78101.03,0.0,0.01913,1e-05,3.59955]
[1778955841695,40.93,78100.95,0.0,0.01913,1e-05,3.6001]
[1778955850759,40.93,78100.66,0.0,0.01914,1e-05,3.60073]
[1778955855794,40.93,78097.7,0.0,0.0191,1e-05,3.59442]
[1778955860829,40.94,78101.89,0.0,0.01917,1e-05,3.60536]
[1778955866871,40.94,78100.98,0.0,0.01916,1e-05,3.60425]
[1778955875935,40.94,78097.6,0.0,0.01911,1e-05,3.5959]
[1778955880970,40.95,78094.54,0.0,0.01907,1e-05,3.58949]
[1778955886005,40.95,78092.65,0.0,0.01905,1e-05,3.58608]
[1778955891039,40.95,78091.62,0.0,0.01904,1e-05,3.58449]
[1778955896561,40.95,78093.41,0.0,0.01907,1e-05,3.58968]
[1778955902118,40.96,78097.14,0.0,0.01913,1e-05,3.59975]
[1778955907151,40.96,78101.94,0.0,0.01921,1e-05,3.61224]
[1778955912189,40.96,78105.15,0.0,0.01926,1e-05,3.62094]
[1778955918229,40.96,78106.04,0.0,0.01929,1e-05,3.62424]
[1778955924271,40.97,78108.65,0.0,0.01933,1e-05,3.63171]
[1778955929307,40.97,78107.54,0.0,0.01932,1e-05,3.62999]
[1778955934341,40.97,78106.48,0.0,0.0193,1e-05,3.6265]
[1778955939376,40.98,78112.23,0.0,0.01939,1e-05,3.64137]
[1778955944411,40.98,78119.23,0.0,0.0195,1e-05,3.65915]
[1778955951460,40.98,78119.9,0.0,0.01952,1e-05,3.66158]
[1778955956989,40.98,78119.01,0.0,0.01951,1e-05,3.65992]
[1778955962537,40.98,78115.68,0.0,0.01946,1e-05,3.65237]
[1778955969586,40.98,78112.65,0.0,0.01942,1e-05,3.64558]
[1778955974627,40.98,78110.06,0.0,0.01938,1e-05,3.63966]
[1778955979656,40.99,78108.06,0.0,0.01936,1e-05,3.63512]
[1778955984691,40.99,78106.27,0.0,0.01933,1e-05,3.63108]
[1778955989725,40.99,78093.92,0.0,0.01915,1e-05,3.60158]
[1778955997274,40.99,78091.74,0.0,0.01911,1e-05,3.59534]
[1778956002817,40.99,78096.24,0.0,0.01918,1e-05,3.60671]
[1778956009866,40.99,78096.79,0.0,0.0192,1e-05,3.60876]
[1778956015907,40.99,78095.52,0.0,0.01918,1e-05,3.60631]
[1778956020944,41.0,78104.5,0.0,0.01932,1e-05,3.62844]
[1778956025978,41.0,78105.33,0.0,0.01933,1e-05,3.63068]
[1778956036049,41.0,78103.32,0.0,0.0193,1e-05,3.62635]
[1778956041083,41.0,78100.94,0.0,0.01927,1e-05,3.6209]
[1778956047625,41.0,78099.72,0.0,0.01926,1e-05,3.61843]
[1778956053170,41.0,78097.64,0.0,0.01922,1e-05,3.61196]
[1778956060219,41.0,78102.84,0.0,0.0193,1e-05,3.62492]
[1778956065257,41.0,78101.4,0.0,0.01928,1e-05,3.62176]
[1778956070289,41.0,78111.2,0.0,0.01942,1e-05,3.64567]
[1778956075323,41.0,78110.73,0.0,0.01942,1e-05,3.64455]
[1778956081366,41.0,78108.8,0.0,0.01939,1e-05,3.6399]
[1778956086401,41.0,78107.72,0.0,0.01937,1e-05,3.63729]
[1778956091436,41.0,78106.91,0.0,0.01936,1e-05,3.63533]
[1778956096471,41.0,78108.98,0.0,0.01939,1e-05,3.64032]
[1778956101505,41.0,78115.56,0.0,0.01949,1e-05,3.65624]
[1778956106542,41.0,78118.11,0.0,0.01953,1e-05,3.6624]
[1778956114598,41.0,78122.59,0.0,0.01958,2e-05,3.67132]
[1778956120640,41.0,78126.08,0.0,0.01964,2e-05,3.67978]
[1778956128191,41.0,78138.83,0.0,0.01983,2e-05,3.71088]
[1778956133732,41.0,78143.27,0.0,0.01989,2e-05,3.7215]
[1778956138766,41.0,78146.53,0.0,0.01994,2e-05,3.72919]
[1778956143800,41.0,78148.4,0.0,0.01997,2e-05,3.7334]
[1778956148835,41.0,78149.56,0.0,0.01998,2e-05,3.73583]
[1778956153871,41.0,78150.66,0.0,0.02,2e-05,3.73808]
[1778956158910,41.0,78152.21,0.0,0.02002,2e-05,3.74143]
[1778956163941,40.99,78153.01,0.0,0.02003,2e-05,3.74291]
[1778956168976,40.99,78154.41,0.0,0.02004,2e-05,3.74586]
[1778956174011,40.99,78154.94,0.0,0.02004,2e-05,3.74471]
[1778956179046,40.99,78159.85,0.0,0.02011,2e-05,3.75634]
[1778956184081,40.99,78161.36,0.0,0.02013,2e-05,3.75944]
[1778956189116,40.99,78160.84,0.0,0.02012,2e-05,3.75752]
[1778956194151,40.99,78164.22,0.0,0.02017,2e-05,3.76526]
[1778956200197,40.98,78163.43,0.0,0.02015,2e-05,3.76249]
[1778956206241,40.98,78163.83,0.0,0.02015,2e-05,3.76269]
[1778956211276,40.98,78163.08,0.0,0.02013,2e-05,3.76018]
[1778956216311,40.98,78162.17,0.0,0.02012,2e-05,3.75731]
[1778956221346,40.98,78161.4,0.0,0.0201,2e-05,3.7548]
[1778956226380,40.97,78161.67,0.0,0.0201,2e-05,3.75477]
[1778956231415,40.97,78163.68,0.0,0.02012,2e-05,3.75725]
[1778956237458,40.97,78165.61,0.0,0.02014,2e-05,3.7614]
[1778956242994,40.97,78169.04,0.0,0.02019,2e-05,3.76941]
[1778956248534,40.97,78170.5,0.0,0.02021,2e-05,3.77241]
[1778956253569,40.97,78171.18,0.0,0.02022,2e-05,3.7736]
[1778956258605,40.97,78172.86,0.0,0.02024,2e-05,3.77728]
[1778956263639,40.96,78175.78,0.0,0.02028,2e-05,3.78404]
[1778956269682,40.96,78176.11,0.0,0.02028,2e-05,3.78422]
[1778956274717,40.96,78176.87,0.0,0.02029,2e-05,3.7856]
[1778956279752,40.96,78177.39,0.0,0.0203,2e-05,3.78639]
[1778956284787,40.96,78177.53,0.0,0.0203,2e-05,3.78625]
[1778956289822,40.96,78178.33,0.0,0.02031,2e-05,3.78776]
[1778956294857,40.96,78191.46,0.0,0.0205,2e-05,3.81821]
[1778956299892,40.95,78191.2,0.0,0.02049,2e-05,3.81683]
[1778956304927,40.95,78187.57,0.0,0.02043,2e-05,3.80707]
[1778956309962,40.95,78181.98,0.0,0.02034,2e-05,3.79252]
[1778956314997,40.95,78180.67,0.0,0.02031,2e-05,3.78881]
[1778956320036,40.95,78177.71,0.0,0.02027,2e-05,3.78102]
[1778956326077,40.95,78175.45,0.0,0.02023,2e-05,3.77493]
[1778956331112,40.95,78173.68,0.0,0.0202,2e-05,3.77016]
[1778956336150,40.95,78171.57,0.0,0.02016,2e-05,3.76458]
[1778956341185,40.95,78170.21,0.0,0.02014,2e-05,3.7609]
[1778956346220,40.95,78171.09,0.0,0.02015,2e-05,3.76279]
[1778956351255,40.94,78170.43,0.0,0.02013,2e-05,3.75892]
[1778956356290,40.94,78172.74,0.0,0.02017,2e-05,3.76439]
[1778956361325,40.94,78172.0,0.0,0.02015,2e-05,3.76225]
[1778956366360,40.94,78171.78,0.0,0.02015,2e-05,3.76142]
[1778956374416,40.94,78171.35,0.0,0.02014,2e-05,3.7599]
[1778956379453,40.94,78171.04,0.0,0.02013,2e-05,3.75881]
[1778956384486,40.94,78170.75,0.0,0.02012,2e-05,3.75768]
[1778956389521,40.94,78169.98,0.0,0.02011,2e-05,3.75534]
[1778956395563,40.94,78169.26,0.0,0.02009,2e-05,3.75299]
[1778956400599,40.94,78169.08,0.0,0.02009,2e-05,3.75202]
[1778956406642,40.93,78167.64,0.0,0.02006,2e-05,3.74781]
[1778956411679,40.93,78167.98,0.0,0.02005,2e-05,3.74616]
[1778956416711,40.93,78168.11,0.0,0.02005,2e-05,3.7459]
[1778956421747,40.93,78167.62,0.0,0.02004,2e-05,3.74409]
[1778956426783,40.93,78171.4,0.0,0.02009,2e-05,3.75285]
[1778956431817,40.93,78171.12,0.0,0.02009,2e-05,3.75146]
[1778956437859,40.92,78169.93,0.0,0.02006,2e-05,3.74769]
[1778956444481,40.92,78170.41,0.0,0.02006,2e-05,3.74804]
[1778956450950,40.92,78169.98,0.0,0.02005,2e-05,3.74598]
[1778956455986,40.92,78171.56,0.0,0.02007,2e-05,3.74919]
[1778956461020,40.92,78172.46,0.0,0.02008,2e-05,3.75065]
[1778956467062,40.91,78171.38,0.0,0.02006,2e-05,3.74705]
[1778956473105,40.91,78170.88,0.0,0.02004,2e-05,3.74297]
[1778956478140,40.91,78170.02,0.0,0.02002,2e-05,3.74011]
[1778956483178,40.91,78168.75,0.0,0.01999,2e-05,3.73626]
[1778956490227,40.9,78168.66,0.0,0.01999,2e-05,3.73508]
[1778956498284,40.9,78169.82,0.0,0.02,2e-05,3.73683]
[1778956503319,40.9,78169.89,0.0,0.01999,2e-05,3.7363]
[1778956509360,40.9,78169.85,0.0,0.01999,2e-05,3.73535]
[1778956514982,40.9,78169.68,0.0,0.01998,2e-05,3.7341]
[1778956520439,40.89,78168.91,0.0,0.01996,2e-05,3.73151]
[1778956525473,40.89,78171.08,0.0,0.01999,2e-05,3.73621]
[1778956530508,40.89,78171.84,0.0,0.02,2e-05,3.73735]
[1778956537557,40.89,78173.99,0.0,0.02002,2e-05,3.73971]
[1778956542594,40.89,78173.66,0.0,0.02001,2e-05,3.73819]
[1778956548636,40.88,78173.1,0.0,0.01999,2e-05,3.73598]
[1778956553671,40.88,78172.67,0.0,0.01998,2e-05,3.73411]
[1778956558706,40.88,78172.32,0.0,0.01997,2e-05,3.73258]
[1778956563740,40.88,78172.6,0.0,0.01997,2e-05,3.73262]
[1778956568776,40.88,78174.89,0.0,0.02,2e-05,3.73766]
[1778956573811,40.88,78176.8,0.0,0.02003,2e-05,3.74177]
[1778956578846,40.87,78178.48,0.0,0.02005,2e-05,3.74531]
[1778956585477,40.87,78180.39,0.0,0.02007,2e-05,3.74931]
[1778956590929,40.87,78181.92,0.0,0.02009,2e-05,3.75238]
[1778956595966,40.87,78182.07,0.0,0.02008,2e-05,3.75022]
[1778956602008,40.87,78182.74,0.0,0.02009,2e-05,3.7512]
[1778956607042,40.87,78185.13,0.0,0.02012,2e-05,3.75657]
[1778956613085,40.86,78185.47,0.0,0.02012,2e-05,3.75673]
[1778956619128,40.86,78186.39,0.0,0.02013,2e-05,3.75835]
[1778956624164,40.86,78187.67,0.0,0.02015,2e-05,3.76097]
[1778956628191,40.86,78176.28,0.0,0.01997,2e-05,3.73222]
[1778956634233,40.86,78168.55,0.0,0.01985,2e-05,3.71285]
[1778956639271,40.86,78169.82,0.0,0.01987,2e-05,3.71583]
[1778956644304,40.86,78161.95,0.0,0.01975,2e-05,3.69629]
[1778956649340,40.86,78161.17,0.0,0.01974,2e-05,3.69438]
[1778956655389,40.86,78154.31,0.0,0.01962,2e-05,3.67572]
[1778956660419,40.86,78154.86,0.0,0.01963,2e-05,3.67725]
[1778956665456,40.86,78147.21,0.0,0.01952,2e-05,3.65874]
[1778956670491,40.86,78147.08,0.0,0.01952,2e-05,3.65881]
[1778956676137,40.86,78147.44,0.0,0.01953,2e-05,3.66021]
[1778956682574,40.86,78147.54,0.0,0.01953,2e-05,3.66099]
[1778956687610,40.86,78158.23,0.0,0.0197,2e-05,3.68759]
[1778956694659,40.87,78158.51,0.0,0.0197,2e-05,3.68869]
[1778956700702,40.87,78157.89,0.0,0.0197,2e-05,3.68759]
[1778956705740,40.87,78161.58,0.0,0.01976,2e-05,3.69703]
[1778956710771,40.87,78169.32,0.0,0.01987,2e-05,3.71637]
[1778956715805,40.87,78164.56,0.0,0.01979,2e-05,3.70283]
[1778956721847,40.87,78163.99,0.0,0.01979,2e-05,3.70169]
[1778956726882,40.87,78162.39,0.0,0.01976,2e-05,3.69791]
[1778956731918,40.87,78164.16,0.0,0.01979,2e-05,3.7024]
[1778956736953,40.87,78162.63,0.0,0.01977,2e-05,3.69871]
[1778956741988,40.87,78162.62,0.0,0.01977,2e-05,3.69875]
[1778956747023,40.87,78162.11,0.0,0.01976,2e-05,3.69755]
[1778956752057,40.87,78161.66,0.0,0.01975,2e-05,3.69648]
[1778956757092,40.87,78161.38,0.0,0.01975,2e-05,3.69582]
[1778956762127,40.87,78161.0,0.0,0.01974,2e-05,3.69491]
[1778956767173,40.87,78160.64,0.0,0.01974,2e-05,3.69404]
[1778956771191,40.87,78147.07,0.0,0.01952,2e-05,3.65889]
[1778956776841,40.87,78148.53,0.0,0.01955,2e-05,3.66275]
[1778956782268,40.87,78153.53,0.0,0.01962,2e-05,3.67523]
[1778956790324,40.87,78154.03,0.0,0.01963,2e-05,3.67672]
[1778956795359,40.87,78154.9,0.0,0.01965,2e-05,3.67901]
[1778956800394,40.87,78155.01,0.0,0.01965,2e-05,3.67942]
[1778956807446,40.87,78164.96,0.0,0.0198,2e-05,3.70394]
[1778956813486,40.87,78167.93,0.0,0.01985,2e-05,3.7112]
[1778956818521,40.87,78165.66,0.0,0.01981,2e-05,3.70554]
[1778956823557,40.87,78164.63,0.0,0.0198,2e-05,3.70295]
[1778956828592,40.87,78163.76,0.0,0.01978,2e-05,3.70078]
[1778956833627,40.87,78162.84,0.0,0.01976,2e-05,3.6966]
[1778956838662,40.87,78162.77,0.0,0.01976,2e-05,3.69651]
[1778956843742,40.87,78154.68,0.0,0.01964,2e-05,3.67678]
[1778956848776,40.87,78147.0,0.0,0.01952,2e-05,3.65839]
[1778956853813,40.88,78146.12,0.0,0.01951,2e-05,3.65668]
[1778956859860,40.88,78146.4,0.0,0.01952,2e-05,3.65787]
[1778956864896,40.88,78153.59,0.0,0.01963,2e-05,3.67574]
[1778956869931,40.88,78149.7,0.0,0.01957,2e-05,3.66642]
[1778956874966,40.88,78145.75,0.0,0.01951,2e-05,3.65698]
[1778956880002,40.88,78145.77,0.0,0.01952,2e-05,3.65722]
[1778956885036,40.88,78143.45,0.0,0.01948,2e-05,3.65176]
[1778956891079,40.88,78140.65,0.0,0.01943,1e-05,3.64325]
[1778956897121,40.88,78137.99,0.0,0.01939,1e-05,3.63702]
[1778956902156,40.88,78136.45,0.0,0.01937,1e-05,3.6335]
[1778956914811,40.88,78136.0,0.0,0.01937,1e-05,3.63292]
[1778956920281,40.88,78139.42,0.0,0.01942,1e-05,3.64146]
[1778956926324,40.88,78142.59,0.0,0.01947,2e-05,3.64935]
[1778956931359,40.88,78144.8,0.0,0.0195,2e-05,3.65486]
[1778956936394,40.88,78147.28,0.0,0.01954,2e-05,3.66101]
[1778956942436,40.88,78149.15,0.0,0.01957,2e-05,3.66566]
[1778956947470,40.88,78151.13,0.0,0.0196,2e-05,3.67055]
[1778956952506,40.88,78152.2,0.0,0.01961,2e-05,3.67128]
[1778956957541,40.88,78153.59,0.0,0.01963,2e-05,3.67472]
[1778956962576,40.88,78154.67,0.0,0.01964,2e-05,3.67738]
[1778956967612,40.88,78155.55,0.0,0.01966,2e-05,3.67954]
[1778956972646,40.88,78161.39,0.0,0.01975,2e-05,3.69387]
[1778956977680,40.88,78163.72,0.0,0.01978,2e-05,3.69948]
[1778956982715,40.88,78162.52,0.0,0.01976,2e-05,3.69638]
[1778956987751,40.88,78162.36,0.0,0.01976,2e-05,3.69585]
[1778956997821,40.88,78161.74,0.0,0.01975,2e-05,3.69408]
[1778957002859,40.88,78160.9,0.0,0.01973,2e-05,3.6919]
[1778957007891,40.88,78160.7,0.0,0.01973,2e-05,3.6913]
[1778957012925,40.88,78160.35,0.0,0.01971,2e-05,3.68842]
[1778957015953,40.88,78181.08,0.0,0.02001,2e-05,3.73698]
[1778957016961,40.87,78197.81,0.0,0.02026,2e-05,3.77726]
[1778957017965,40.87,78210.71,0.0,0.02046,2e-05,3.80948]
[1778957023000,40.86,78218.17,0.0,0.02055,2e-05,3.82315]
[1778957029054,40.84,78218.63,0.0,0.0205,2e-05,3.815]
[1778957034647,40.81,78218.27,0.0,0.02043,2e-05,3.80491]
[1778957040121,40.79,78219.6,0.0,0.02041,2e-05,3.80069]
[1778957045156,40.77,78218.15,0.0,0.02034,2e-05,3.78958]
[1778957051199,40.75,78217.92,0.0,0.02027,2e-05,3.77869]
[1778957058246,40.72,78218.94,0.0,0.02022,2e-05,3.77108]
[1778957063282,40.7,78218.66,0.0,0.02017,2e-05,3.76321]
[1778957064859,40.7,78208.22,0.0,0.02,2e-05,3.73575]
[1778957070330,40.68,78199.54,0.0,0.01981,2e-05,3.70607]
[1778957075365,40.66,78199.09,0.0,0.01976,2e-05,3.69637]
[1778957080401,40.65,78195.71,0.0,0.01966,2e-05,3.68143]
[1778957089463,40.62,78191.97,0.0,0.01953,2e-05,3.66058]
[1778957095069,40.6,78186.89,0.0,0.01942,2e-05,3.64177]
[1778957100543,40.58,78185.14,0.0,0.01934,2e-05,3.62998]
[1778957105577,40.57,78176.84,0.0,0.01918,1e-05,3.60361]
[1778957112195,40.55,78177.68,0.0,0.01915,1e-05,3.59854]
[1778957122265,40.52,78177.46,0.0,0.01907,1e-05,3.58632]
[1778957130757,40.49,78177.05,0.0,0.019,1e-05,3.575]
[1778957135791,40.49,78186.94,0.0,0.01913,1e-05,3.59529]
[1778957140827,40.49,78191.22,0.0,0.0192,1e-05,3.60646]
[1778957145861,40.49,78194.32,0.0,0.01925,2e-05,3.61476]
[1778957150897,40.49,78198.63,0.0,0.01932,2e-05,3.62606]
[1778957155932,40.49,78201.24,0.0,0.01936,2e-05,3.63326]
[1778957160967,40.5,78202.33,0.0,0.01938,2e-05,3.63675]
[1778957166004,40.5,78203.39,0.0,0.0194,2e-05,3.64017]
[1778957171037,40.5,78204.49,0.0,0.01943,2e-05,3.64369]
[1778957176072,40.5,78204.19,0.0,0.01943,2e-05,3.64376]
[1778957181108,40.5,78205.21,0.0,0.01945,2e-05,3.64707]
[1778957187149,40.51,78203.68,0.0,0.01943,2e-05,3.64425]
[1778957192185,40.51,78202.48,0.0,0.01941,2e-05,3.64014]
[1778957197220,40.51,78202.04,0.0,0.0194,2e-05,3.63978]
[1778957202256,40.51,78199.36,0.0,0.01937,2e-05,3.63389]
[1778957207291,40.51,78198.31,0.0,0.01936,2e-05,3.63195]
[1778957212326,40.52,78196.93,0.0,0.01934,2e-05,3.62917]
[1778957217361,40.52,78196.42,0.0,0.01933,2e-05,3.6285]
[1778957222397,40.52,78198.48,0.0,0.01937,2e-05,3.63417]
[1778957228438,40.52,78197.76,0.0,0.01936,2e-05,3.63296]
[1778957233472,40.52,78197.08,0.0,0.01935,2e-05,3.63177]
[1778957240522,40.52,78197.79,0.0,0.01937,2e-05,3.63418]
[1778957245557,40.52,78199.9,0.0,0.0194,2e-05,3.63983]
[1778957250592,40.53,78202.69,0.0,0.01945,2e-05,3.64711]
[1778957255627,40.53,78207.35,0.0,0.01951,2e-05,3.65709]
[1778957260663,40.53,78205.91,0.0,0.01949,2e-05,3.65396]
[1778957265697,40.53,78203.78,0.0,0.01946,2e-05,3.64914]
[1778957270733,40.53,78199.58,0.0,0.0194,2e-05,3.6393]
[1778957275767,40.53,78199.24,0.0,0.0194,2e-05,3.63896]
[1778957280803,40.53,78198.44,0.0,0.01939,2e-05,3.63747]
[1778957285838,40.53,78195.52,0.0,0.01935,2e-05,3.63078]
[1778957290874,40.53,78203.8,0.0,0.01948,2e-05,3.65151]
[1778957295909,40.53,78206.51,0.0,0.01952,2e-05,3.65841]
[1778957300944,40.54,78208.65,0.0,0.01956,2e-05,3.66389]
[1778957305979,40.54,78210.16,0.0,0.01958,2e-05,3.66781]
[1778957311014,40.54,78212.23,0.0,0.0196,2e-05,3.67121]
[1778957316052,40.54,78212.37,0.0,0.01961,2e-05,3.67175]
[1778957321089,40.54,78214.35,0.0,0.01964,2e-05,3.67684]
[1778957327129,40.54,78216.63,0.0,0.01967,2e-05,3.68266]
[1778957332164,40.54,78218.78,0.0,0.01971,2e-05,3.68813]
[1778957341227,40.54,78220.96,0.0,0.01974,2e-05,3.69379]
[1778957346262,40.54,78223.71,0.0,0.01978,2e-05,3.70073]
[1778957351298,40.54,78223.02,0.0,0.01977,2e-05,3.69909]
[1778957357340,40.54,78214.71,0.0,0.01965,2e-05,3.67881]
[1778957362375,40.54,78212.94,0.0,0.01962,2e-05,3.67476]
[1778957367411,40.54,78211.26,0.0,0.0196,2e-05,3.6709]
[1778957372445,40.54,78214.75,0.0,0.01965,2e-05,3.67783]
[1778957377480,40.54,78215.09,0.0,0.01965,2e-05,3.6789]
[1778957382520,40.54,78215.87,0.0,0.01967,2e-05,3.68109]
[1778957387554,40.54,78216.17,0.0,0.01967,2e-05,3.682]
[1778957393175,40.55,78200.56,0.0,0.01944,2e-05,3.64391]
[1778957397623,40.55,78189.35,0.0,0.01927,2e-05,3.61707]
[1778957403245,40.55,78188.18,0.0,0.01926,1e-05,3.61499]
[1778957408700,40.55,78191.18,0.0,0.01931,2e-05,3.62329]
[1778957413736,40.55,78195.76,0.0,0.01938,2e-05,3.63531]
[1778957418771,40.55,78199.74,0.0,0.01945,2e-05,3.64579]
[1778957423805,40.56,78200.71,0.0,0.01947,2e-05,3.64892]
[1778957428841,40.56,78203.0,0.0,0.01951,2e-05,3.65531]
[1778957433880,40.56,78213.12,0.0,0.01966,2e-05,3.67891]
[1778957438913,40.56,78214.45,0.0,0.01968,2e-05,3.68268]
[1778957443948,40.56,78218.18,0.0,0.01974,2e-05,3.69234]
[1778957448982,40.56,78218.64,0.0,0.01975,2e-05,3.69383]
[1778957454018,40.56,78220.71,0.0,0.01978,2e-05,3.69924]
[1778957459052,40.56,78221.08,0.0,0.01979,2e-05,3.70043]
[1778957466102,40.57,78220.2,0.0,0.01978,2e-05,3.69857]
[1778957471137,40.57,78221.87,0.0,0.0198,2e-05,3.70292]
[1778957476172,40.57,78222.2,0.0,0.01981,2e-05,3.70395]
[1778957483815,40.57,78222.09,0.0,0.01981,2e-05,3.70401]
[1778957489265,40.57,78222.99,0.0,0.01983,2e-05,3.70645]
[1778957494300,40.57,78226.48,0.0,0.01987,2e-05,3.71339]
[1778957501350,40.57,78225.22,0.0,0.01985,2e-05,3.71042]
[1778957506384,40.57,78224.83,0.0,0.01985,2e-05,3.70956]
[1778957512427,40.57,78222.76,0.0,0.01982,2e-05,3.70451]
[1778957517464,40.57,78227.15,0.0,0.01988,2e-05,3.71544]
[1778957522499,40.57,78230.65,0.0,0.01994,2e-05,3.72411]
[1778957527533,40.57,78235.79,0.0,0.02002,2e-05,3.73681]
[1778957530553,40.57,78246.56,0.0,0.02018,2e-05,3.76364]
[1778957535591,40.57,78244.64,0.0,0.02015,2e-05,3.75839]
[1778957540624,40.57,78246.75,0.0,0.02018,2e-05,3.76334]
[1778957545659,40.57,78248.95,0.0,0.02021,2e-05,3.76859]
[1778957550694,40.57,78250.32,0.0,0.02023,2e-05,3.77181]
[1778957555729,40.56,78248.99,0.0,0.0202,2e-05,3.76634]
[1778957560764,40.56,78250.25,0.0,0.02022,2e-05,3.76942]
[1778957565799,40.56,78251.12,0.0,0.02023,2e-05,3.77153]
[1778957570834,40.56,78251.91,0.0,0.02024,2e-05,3.77344]
[1778957574863,40.56,78268.55,0.0,0.02051,2e-05,3.81538]
[1778957579897,40.56,78267.99,0.0,0.02049,2e-05,3.81344]
[1778957584932,40.56,78266.93,0.0,0.02047,2e-05,3.81026]
[1778957586947,40.56,78283.76,0.0,0.02074,2e-05,3.85283]
[1778957592587,40.56,78274.24,0.0,0.02058,2e-05,3.8277]
[1778957598024,40.56,78265.95,0.0,0.02045,2e-05,3.80583]
[1778957604066,40.55,78264.63,0.0,0.02042,2e-05,3.80177]
[1778957609102,40.55,78264.82,0.0,0.02042,2e-05,3.80162]
[1778957612728,40.55,78256.89,0.0,0.02028,2e-05,3.77923]
[1778957618164,40.55,78259.86,0.0,0.02033,2e-05,3.78622]
[1778957623199,40.55,78254.66,0.0,0.02024,2e-05,3.77261]
[1778957628234,40.55,78255.01,0.0,0.02024,2e-05,3.77312]
[1778957633269,40.55,78250.55,0.0,0.02017,2e-05,3.76154]
[1778957638304,40.55,78243.43,0.0,0.02006,2e-05,3.74352]
[1778957643339,40.55,78253.07,0.0,0.02021,2e-05,3.76752]
[1778957648376,40.55,78251.04,0.0,0.02018,2e-05,3.76218]
[1778957653409,40.55,78250.51,0.0,0.02017,2e-05,3.76063]
[1778957658444,40.55,78249.39,0.0,0.02015,2e-05,3.75765]
[1778957663479,40.55,78244.81,0.0,0.02008,2e-05,3.74604]
[1778957667506,40.55,78230.43,0.0,0.01985,2e-05,3.71011]
[1778957672541,40.55,78223.38,0.0,0.01974,2e-05,3.6909]
[1778957677579,40.55,78218.25,0.0,0.01966,2e-05,3.67853]
[1778957682613,40.55,78206.37,0.0,0.01948,2e-05,3.64968]
[1778957687648,40.55,78197.65,0.0,0.01935,2e-05,3.62898]
[1778957692683,40.55,78192.12,0.0,0.01928,2e-05,3.61625]
[1778957697717,40.55,78183.32,0.0,0.01915,1e-05,3.5957]
[1778957702756,40.56,78176.41,0.0,0.01905,1e-05,3.58007]
[1778957704767,40.56,78189.78,0.0,0.01926,2e-05,3.613]
[1778957709802,40.56,78194.46,0.0,0.01933,2e-05,3.62527]
[1778957715843,40.56,78198.86,0.0,0.0194,2e-05,3.63692]
[1778957720881,40.56,78198.64,0.0,0.01941,2e-05,3.63721]
[1778957725914,40.57,78198.75,0.0,0.01941,2e-05,3.63814]
[1778957730954,40.57,78198.67,0.0,0.01942,2e-05,3.6386]
[1778957735990,40.57,78198.75,0.0,0.01941,2e-05,3.63754]
[1778957741025,40.57,78209.79,0.0,0.01958,2e-05,3.66524]
[1778957746061,40.57,78208.91,0.0,0.01957,2e-05,3.66348]
[1778957752703,40.57,78208.43,0.0,0.01957,2e-05,3.66278]
[1778957758144,40.57,78206.38,0.0,0.01954,2e-05,3.65818]
[1778957765196,40.58,78204.78,0.0,0.01952,2e-05,3.65478]
[1778957770230,40.58,78202.68,0.0,0.01949,2e-05,3.65]
[1778957775268,40.58,78201.4,0.0,0.01947,2e-05,3.64724]
[1778957780306,40.58,78200.57,0.0,0.01946,2e-05,3.6456]
[1778957787355,40.58,78200.2,0.0,0.01946,2e-05,3.64523]
[1778957792391,40.58,78199.39,0.0,0.01944,2e-05,3.64172]
[1778957797426,40.58,78198.99,0.0,0.01944,2e-05,3.64115]
[1778957802462,40.58,78199.5,0.0,0.01945,2e-05,3.6428]
[1778957808503,40.58,78202.18,0.0,0.01949,2e-05,3.64984]
[1778957813539,40.59,78204.26,0.0,0.01952,2e-05,3.65532]
[1778957818573,40.59,78205.15,0.0,0.01954,2e-05,3.65785]
[1778957823609,40.59,78197.22,0.0,0.01942,2e-05,3.63872]
[1778957826629,40.59,78186.79,0.0,0.01927,2e-05,3.61359]
[1778957831666,40.59,78189.64,0.0,0.01931,2e-05,3.62125]
[1778957836702,40.59,78190.48,0.0,0.01933,2e-05,3.62393]
[1778957841738,40.59,78193.0,0.0,0.01937,2e-05,3.63071]
[1778957846771,40.59,78188.77,0.0,0.01931,2e-05,3.62101]
[1778957852815,40.6,78188.0,0.0,0.0193,2e-05,3.61804]
[1778957857849,40.6,78185.46,0.0,0.01926,1e-05,3.61252]
[1778957862883,40.6,78187.98,0.0,0.0193,2e-05,3.61937]
[1778957867919,40.6,78189.21,0.0,0.01933,2e-05,3.62312]
[1778957872960,40.6,78190.85,0.0,0.01936,2e-05,3.62798]
[1778957877989,40.61,78192.21,0.0,0.01938,2e-05,3.63211]
[1778957884031,40.61,78187.05,0.0,0.01931,2e-05,3.62053]
[1778957889066,40.61,78187.38,0.0,0.01932,2e-05,3.62229]
[1778957895108,40.61,78187.09,0.0,0.01933,2e-05,3.62283]
[1778957900142,40.62,78185.99,0.0,0.01932,2e-05,3.62104]
[1778957905178,40.62,78184.24,0.0,0.01929,2e-05,3.61766]
[1778957910213,40.62,78183.5,0.0,0.01929,2e-05,3.61676]
[1778957915248,40.62,78183.49,0.0,0.01928,2e-05,3.61574]
[1778957920283,40.63,78183.33,0.0,0.01929,2e-05,3.61626]
[1778957925318,40.61,78183.58,0.0,0.01926,1e-05,3.61132]
[1778957930356,40.6,78183.57,0.0,0.01922,1e-05,3.60581]
[1778957935388,40.58,78187.6,0.0,0.01925,1e-05,3.61012]
[1778957944041,40.56,78185.15,0.0,0.01916,1e-05,3.59547]
[1778957949487,40.54,78185.44,0.0,0.01912,1e-05,3.58978]
[1778957956537,40.53,78186.75,0.0,0.0191,1e-05,3.5856]
[1778957963586,40.51,78187.79,0.0,0.01907,1e-05,3.58088]
[1778957970635,40.49,78185.81,0.0,0.01899,1e-05,3.56897]
[1778957976677,40.47,78185.39,0.0,0.01894,1e-05,3.56007]
[1778957981716,40.46,78184.79,0.0,0.0189,1e-05,3.55366]
[1778957986752,40.45,78184.56,0.0,0.01886,1e-05,3.54822]
[1778957991787,40.44,78183.69,0.0,0.01882,1e-05,3.54129]
[1778957996822,40.42,78183.63,0.0,0.01879,1e-05,3.53635]
[1778958001859,40.41,78183.22,0.0,0.01875,1e-05,3.53062]
[1778958006893,40.4,78192.44,0.0,0.01886,1e-05,3.54802]
[1778958012935,40.38,78189.88,0.0,0.01879,1e-05,3.53603]
[1778958017972,40.37,78191.01,0.0,0.01877,1e-05,3.53398]
[1778958023008,40.36,78191.06,0.0,0.01874,1e-05,3.5294]
[1778958028043,40.35,78190.52,0.0,0.01871,1e-05,3.52347]
[1778958033080,40.33,78188.89,0.0,0.01865,1e-05,3.51313]
[1778958038114,40.32,78187.95,0.0,0.0186,1e-05,3.5064]
[1778958043148,40.31,78187.18,0.0,0.01857,1e-05,3.50013]
[1778958048183,40.3,78181.13,0.0,0.01845,1e-05,3.48132]
[1778958053218,40.29,78183.14,0.0,0.01845,1e-05,3.48192]
[1778958058254,40.28,78182.93,0.0,0.01842,1e-05,3.47641]
[1778958063309,40.27,78183.33,0.0,0.0184,1e-05,3.47322]
[1778958071937,40.25,78186.58,0.0,0.0184,1e-05,3.47423]
[1778958078413,40.23,78186.83,0.0,0.01837,1e-05,3.46903]
[1778958083449,40.22,78186.64,0.0,0.01834,1e-05,3.46441]
[1778958088484,40.21,78183.66,0.0,0.01827,1e-05,3.45312]
[1778958096539,40.19,78180.16,0.0,0.01817,1e-05,3.43659]
[1778958102153,40.18,78179.87,0.0,0.01815,1e-05,3.43195]
[1778958109630,40.17,78180.04,0.0,0.01811,1e-05,3.4261]
[1778958114666,40.16,78180.6,0.0,0.01809,1e-05,3.4236]
[1778958120708,40.15,78180.97,0.0,0.01807,1e-05,3.4199]
[1778958126752,40.13,78181.02,0.0,0.01804,1e-05,3.41551]
[1778958131785,40.12,78181.31,0.0,0.01802,1e-05,3.41245]
[1778958136822,40.11,78178.73,0.0,0.01796,1e-05,3.40266]
[1778958141855,40.1,78172.81,0.0,0.01786,1e-05,3.38518]
[1778958149914,40.09,78173.27,0.0,0.01783,1e-05,3.38085]
[1778958154947,40.08,78177.64,0.0,0.01786,1e-05,3.38595]
[1778958161996,40.07,78176.22,0.0,0.01782,1e-05,3.37807]
[1778958167035,40.06,78165.15,0.0,0.01764,1e-05,3.34906]
[1778958172071,40.05,78158.4,0.0,0.01753,1e-05,3.33047]
[1778958177106,40.05,78155.16,0.0,0.01746,1e-05,3.32017]
[1778958182140,40.04,78154.19,0.0,0.01743,1e-05,3.31516]
[1778958187186,40.03,78151.39,0.0,0.01738,1e-05,3.30596]
[1778958192222,40.02,78154.2,0.0,0.0174,1e-05,3.30974]
[1778958197257,40.02,78158.5,0.0,0.01744,1e-05,3.31693]
[1778958202293,40.01,78163.94,0.0,0.0175,1e-05,3.32678]
[1778958207333,40.0,78172.07,0.0,0.0176,1e-05,3.34279]
[1778958212368,39.99,78181.76,0.0,0.01771,1e-05,3.36062]
[1778958217403,39.98,78188.5,0.0,0.01778,1e-05,3.3728]
[1778958225459,39.97,78190.83,0.0,0.01778,1e-05,3.37341]
[1778958230495,39.96,78195.89,0.0,0.01784,1e-05,3.38232]
[1778958236536,39.95,78196.31,0.0,0.01782,1e-05,3.37972]
[1778958242129,39.95,78198.61,0.0,0.01784,1e-05,3.38221]
[1778958245598,39.94,78209.12,0.0,0.01797,1e-05,3.40456]
[1778958250633,39.93,78209.59,0.0,0.01796,1e-05,3.4025]
[1778958255668,39.92,78208.47,0.0,0.01792,1e-05,3.39674]
[1778958260703,39.92,78207.23,0.0,0.01789,1e-05,3.39071]
[1778958266745,39.91,78208.79,0.0,0.01789,1e-05,3.39069]
[1778958272349,39.9,78202.12,0.0,0.01776,1e-05,3.37019]
[1778958277822,39.89,78204.29,0.0,0.01777,1e-05,3.3718]
[1778958282858,39.88,78204.25,0.0,0.01775,1e-05,3.36874]
[1778958287893,39.87,78204.99,0.0,0.01775,1e-05,3.36757]
[1778958292928,39.87,78204.98,0.0,0.01773,1e-05,3.36468]
[1778958297963,39.86,78205.08,0.0,0.01771,1e-05,3.3621]
[1778958302997,39.85,78202.82,0.0,0.01766,1e-05,3.35405]
[1778958308042,39.84,78202.5,0.0,0.01764,1e-05,3.35063]
[1778958320117,39.83,78202.53,0.0,0.0176,1e-05,3.3444]
[1778958329180,39.81,78202.57,0.0,0.01757,1e-05,3.33964]
[1778958340254,39.8,78202.4,0.0,0.01753,1e-05,3.33149]
[1778958347306,39.79,78202.34,0.0,0.0175,1e-05,3.32758]
[1778958352912,39.78,78202.38,0.0,0.01748,1e-05,3.32448]
[1778958358384,39.77,78203.23,0.0,0.01748,1e-05,3.32382]
[1778958363418,39.77,78205.12,0.0,0.01749,1e-05,3.32555]
[1778958368453,39.76,78204.73,0.0,0.01747,1e-05,3.32197]
[1778958373491,39.75,78203.57,0.0,0.01743,1e-05,3.31662]
[1778958379533,39.74,78203.48,0.0,0.01741,1e-05,3.3133]
[1778958386581,39.73,78204.01,0.0,0.0174,1e-05,3.31049]
[1778958392624,39.73,78203.33,0.0,0.01736,1e-05,3.30416]
[1778958397658,39.72,78203.16,0.0,0.01734,1e-05,3.3014]
[1778958403265,39.71,78202.93,0.0,0.01733,1e-05,3.29859]
[1778958408735,39.71,78203.21,0.0,0.01731,1e-05,3.29658]
[1778958413771,39.7,78202.9,0.0,0.0173,1e-05,3.29371]
[1778958418806,39.7,78202.84,0.0,0.01728,1e-05,3.29147]
[1778958427871,39.69,78202.76,0.0,0.01726,1e-05,3.28761]
[1778958432906,39.69,78211.49,0.0,0.01738,1e-05,3.30839]
[1778958437940,39.7,78206.28,0.0,0.01734,1e-05,3.30032]
[1778958442975,39.71,78201.63,0.0,0.0173,1e-05,3.29365]
[1778958450024,39.72,78207.67,0.0,0.01742,1e-05,3.31332]
[1778958456067,39.74,78207.81,0.0,0.01744,1e-05,3.31662]
[1778958461678,39.75,78207.54,0.0,0.01746,1e-05,3.32076]
[1778958467144,39.76,78206.86,0.0,0.01748,1e-05,3.32312]
[1778958473186,39.77,78206.55,0.0,0.0175,1e-05,3.32709]
[1778958479227,39.78,78208.6,0.0,0.01756,1e-05,3.3365]
[1778958484264,39.79,78208.24,0.0,0.01758,1e-05,3.33945]
[1778958490309,39.81,78205.31,0.0,0.01757,1e-05,3.33719]
[1778958495341,39.82,78208.25,0.0,0.01763,1e-05,3.34786]
[1778958500375,39.83,78208.45,0.0,0.01766,1e-05,3.35208]
[1778958505411,39.84,78205.51,0.0,0.01764,1e-05,3.34894]
[1778958512460,39.85,78203.76,0.0,0.01764,1e-05,3.34831]
[1778958517496,39.86,78208.94,0.0,0.01773,1e-05,3.3641]
[1778958522533,39.87,78207.78,0.0,0.01774,1e-05,3.3649]
[1778958527567,39.88,78208.78,0.0,0.01777,1e-05,3.37069]
[1778958535623,39.89,78207.18,0.0,0.01778,1e-05,3.3723]
[1778958540658,39.9,78205.01,0.0,0.01777,1e-05,3.37051]
[1778958545693,39.91,78202.06,0.0,0.01775,1e-05,3.36684]
[1778958550727,39.92,78196.64,0.0,0.01769,1e-05,3.35744]
[1778958556771,39.93,78196.78,0.0,0.01772,1e-05,3.36173]
[1778958562379,39.94,78197.09,0.0,0.01775,1e-05,3.36636]
[1778958569864,39.95,78197.58,0.0,0.01779,1e-05,3.37262]
[1778958574899,39.96,78197.76,0.0,0.0178,1e-05,3.37436]
[1778958582527,39.97,78198.42,0.0,0.01784,1e-05,3.38026]
[1778958588997,39.98,78200.31,0.0,0.01789,1e-05,3.38904]
[1778958595039,39.99,78203.45,0.0,0.01796,1e-05,3.40017]
[1778958599067,40.0,78193.16,0.0,0.01783,1e-05,3.3785]
[1778958605112,40.01,78193.4,0.0,0.01786,1e-05,3.38297]
[1778958610144,40.02,78194.32,0.0,0.01789,1e-05,3.38832]
[1778958617193,40.03,78194.83,0.0,0.01792,1e-05,3.39391]
[1778958622806,40.04,78195.76,0.0,0.01795,1e-05,3.39921]
[1778958628270,40.05,78195.97,0.0,0.01798,1e-05,3.40341]
[1778958633305,40.06,78198.99,0.0,0.01803,1e-05,3.41176]
[1778958639347,40.06,78198.87,0.0,0.01805,1e-05,3.41509]
[1778958645390,40.07,78198.9,0.0,0.01808,1e-05,3.41874]
[1778958650425,40.08,78198.84,0.0,0.01809,1e-05,3.42156]
[1778958655461,40.09,78198.47,0.0,0.01811,1e-05,3.42364]
[1778958663091,40.1,78196.67,0.0,0.01811,1e-05,3.42409]
[1778958673160,40.12,78197.19,0.0,0.01815,1e-05,3.43107]
[1778958680634,40.13,78197.56,0.0,0.01818,1e-05,3.43587]
[1778958685670,40.13,78197.55,0.0,0.0182,1e-05,3.43862]
[1778958690704,40.14,78198.32,0.0,0.01823,1e-05,3.44319]
[1778958695740,40.15,78198.31,0.0,0.01824,1e-05,3.44407]
[1778958700775,40.16,78190.6,0.0,0.01814,1e-05,3.42854]
[1778958706822,40.17,78183.68,0.0,0.01806,1e-05,3.41575]
[1778958711852,40.17,78184.18,0.0,0.01809,1e-05,3.41988]
[1778958718901,40.18,78184.51,0.0,0.01812,1e-05,3.42474]
[1778958723936,40.18,78192.36,0.0,0.01822,1e-05,3.44112]
[1778958728971,40.17,78194.45,0.0,0.01823,1e-05,3.44248]
[1778958734006,40.16,78194.88,0.0,0.01821,1e-05,3.43919]
[1778958739041,40.15,78195.33,0.0,0.01819,1e-05,3.4367]
[1778958744076,40.14,78195.64,0.0,0.01817,1e-05,3.43391]
[1778958750118,40.13,78195.72,0.0,0.01815,1e-05,3.42987]
[1778958755153,40.12,78195.96,0.0,0.01812,1e-05,3.42509]
[1778958762201,40.11,78193.46,0.0,0.01806,1e-05,3.41428]
[1778958767238,40.1,78193.46,0.0,0.01803,1e-05,3.41085]
[1778958772273,40.09,78189.69,0.0,0.01796,1e-05,3.39858]
[1778958777308,40.08,78188.05,0.0,0.01791,1e-05,3.39141]
[1778958782344,40.07,78186.59,0.0,0.01787,1e-05,3.38473]
[1778958787377,40.06,78185.34,0.0,0.01784,1e-05,3.37856]
[1778958792416,40.05,78185.57,0.0,0.01782,1e-05,3.37589]
[1778958802483,40.04,78195.45,0.0,0.01792,1e-05,3.39255]
[1778958811550,40.02,78196.11,0.0,0.01788,1e-05,3.38634]
[1778958816588,40.01,78198.27,0.0,0.01789,1e-05,3.38814]
[1778958821625,40.0,78200.31,0.0,0.0179,1e-05,3.38972]
[1778958826657,40.0,78200.85,0.0,0.01789,1e-05,3.38785]
[1778958831691,39.99,78202.67,0.0,0.0179,1e-05,3.38905]
[1778958836727,39.98,78203.62,0.0,0.01789,1e-05,3.38826]
[1778958841762,39.97,78202.65,0.0,0.01786,1e-05,3.383]
[1778958846797,39.96,78201.59,0.0,0.01783,1e-05,3.37757]
[1778958852838,39.95,78204.87,0.0,0.01785,1e-05,3.38178]
[1778958857877,39.95,78208.24,0.0,0.01788,1e-05,3.38677]
[1778958862911,39.94,78210.91,0.0,0.0179,1e-05,3.39007]
[1778958867946,39.93,78211.07,0.0,0.01789,1e-05,3.38746]
[1778958872980,39.92,78210.51,0.0,0.01785,1e-05,3.38136]
[1778958878016,39.92,78208.74,0.0,0.01781,1e-05,3.37426]
[1778958884058,39.91,78210.44,0.0,0.01781,1e-05,3.37478]
[1778958890099,39.9,78211.85,0.0,0.01781,1e-05,3.37468]
[1778958896168,39.89,78213.35,0.0,0.01781,1e-05,3.37489]
[1778958901203,39.88,78211.04,0.0,0.01776,1e-05,3.3663]
[1778958907246,39.87,78213.21,0.0,0.01777,1e-05,3.36831]
[1778958912281,39.87,78215.52,0.0,0.01779,1e-05,3.37116]
[1778958917316,39.86,78212.47,0.0,0.01773,1e-05,3.3614]
[1778958922351,39.85,78210.48,0.0,0.01768,1e-05,3.35413]
[1778958927386,39.85,78208.5,0.0,0.01764,1e-05,3.3469]
[1778958933429,39.84,78209.78,0.0,0.01763,1e-05,3.34499]
[1778958939017,39.83,78210.11,0.0,0.01762,1e-05,3.34321]
[1778958944506,39.82,78207.86,0.0,0.01757,1e-05,3.33493]
[1778958949543,39.82,78206.73,0.0,0.01754,1e-05,3.32985]
[1778958954576,39.81,78212.82,0.0,0.01761,1e-05,3.34157]
[1778958959611,39.8,78213.97,0.0,0.01761,1e-05,3.3417]
[1778958964647,39.8,78214.75,0.0,0.0176,1e-05,3.34095]
[1778958969681,39.79,78214.83,0.0,0.01759,1e-05,3.33854]
[1778958975727,39.78,78215.39,0.0,0.01758,1e-05,3.33676]
[1778958980760,39.77,78216.05,0.0,0.01757,1e-05,3.33573]
[1778958985796,39.77,78215.1,0.0,0.01754,1e-05,3.33095]
[1778958990831,39.76,78213.68,0.0,0.0175,1e-05,3.32509]
[1778958995866,39.75,78210.63,0.0,0.01744,1e-05,3.31366]
[1778959000901,39.75,78211.55,0.0,0.01743,1e-05,3.3133]
[1778959007950,39.74,78211.92,0.0,0.01742,1e-05,3.3107]
[1778959012986,39.73,78212.36,0.0,0.01741,1e-05,3.30927]
[1778959020033,39.72,78211.09,0.0,0.01737,1e-05,3.30293]
[1778959029648,39.71,78210.97,0.0,0.01734,1e-05,3.29797]
[1778959035140,39.7,78212.11,0.0,0.01734,1e-05,3.2983]
[1778959040725,39.7,78212.16,0.0,0.01733,1e-05,3.29567]
[1778959049237,39.69,78212.16,0.0,0.0173,1e-05,3.29205]
[1778959054275,39.68,78212.45,0.0,0.01728,1e-05,3.2887]
[1778959060319,39.67,78213.36,0.0,0.01728,1e-05,3.28818]
[1778959065354,39.67,78214.15,0.0,0.01728,1e-05,3.28743]
[1778959071943,39.66,78202.58,0.0,0.0171,1e-05,3.25837]
[1778959077438,39.66,78202.2,0.0,0.01708,1e-05,3.25526]
[1778959082473,39.65,78202.08,0.0,0.01707,1e-05,3.25312]
[1778959087508,39.65,78201.44,0.0,0.01705,1e-05,3.2498]
[1778959096576,39.64,78200.64,0.0,0.01702,1e-05,3.24468]
[1778959099594,39.63,78214.0,0.0,0.0172,1e-05,3.27436]
[1778959105637,39.63,78210.74,0.0,0.01714,1e-05,3.26437]
[1778959110673,39.62,78204.38,0.0,0.01704,1e-05,3.24781]
[1778959115708,39.62,78204.71,0.0,0.01702,1e-05,3.24495]
[1778959120743,39.61,78204.36,0.0,0.017,1e-05,3.2424]
[1778959125778,39.61,78205.7,0.0,0.01701,1e-05,3.24374]
[1778959130813,39.6,78207.0,0.0,0.01702,1e-05,3.24501]
[1778959135848,39.6,78207.36,0.0,0.01701,1e-05,3.24414]
[1778959141892,39.59,78208.59,0.0,0.01702,1e-05,3.24495]
[1778959148939,39.59,78207.34,0.0,0.01699,1e-05,3.23974]
[1778959153975,39.58,78205.32,0.0,0.01695,1e-05,3.23346]
[1778959160019,39.58,78203.65,0.0,0.01691,1e-05,3.22771]
[1778959165058,39.57,78202.32,0.0,0.01689,1e-05,3.22311]
[1778959170093,39.57,78213.18,0.0,0.01703,1e-05,3.24642]
[1778959175127,39.56,78212.4,0.0,0.017,1e-05,3.24113]
[1778959180163,39.56,78214.03,0.0,0.01701,1e-05,3.24321]
[1778959185198,39.56,78214.41,0.0,0.017,1e-05,3.24241]
[1778959190233,39.55,78210.45,0.0,0.01694,1e-05,3.23167]
[1778959195269,39.55,78208.56,0.0,0.0169,1e-05,3.22577]
[1778959200305,39.54,78208.94,0.0,0.0169,1e-05,3.22515]
[1778959205340,39.54,78207.43,0.0,0.01687,1e-05,3.22022]
[1778959210376,39.54,78205.26,0.0,0.01683,1e-05,3.21378]
[1778959215411,39.53,78203.93,0.0,0.0168,1e-05,3.20924]
[1778959220446,39.53,78202.58,0.0,0.01678,1e-05,3.20465]
[1778959226487,39.52,78201.39,0.0,0.01675,1e-05,3.20011]
[1778959231523,39.52,78200.79,0.0,0.01672,1e-05,3.19514]
[1778959237565,39.51,78200.21,0.0,0.0167,1e-05,3.19199]
[1778959243137,39.51,78199.26,0.0,0.01668,1e-05,3.18831]
[1778959248642,39.5,78199.28,0.0,0.01667,1e-05,3.18653]
[1778959253676,39.5,78198.95,0.0,0.01665,1e-05,3.18426]
[1778959259718,39.49,78198.73,0.0,0.01664,1e-05,3.18194]
[1778959264766,39.49,78199.41,0.0,0.01664,1e-05,3.18197]
[1778959273408,39.48,78196.19,0.0,0.01658,1e-05,3.17234]
[1778959283477,39.48,78196.06,0.0,0.01656,1e-05,3.16922]
[1778959293547,39.47,78195.9,0.0,0.01654,1e-05,3.16453]
[1778959299999,39.47,78196.52,0.0,0.01653,1e-05,3.16427]
[1778959307053,39.46,78197.07,0.0,0.01653,1e-05,3.16398]
[1778959312087,39.46,78187.97,0.0,0.0164,1e-05,3.1425]
[1778959317122,39.46,78189.08,0.0,0.01641,1e-05,3.14412]
[1778959322157,39.45,78189.09,0.0,0.01641,1e-05,3.14326]
[1778959327192,39.45,78189.38,0.0,0.01641,1e-05,3.14302]
[1778959332228,39.45,78190.77,0.0,0.01642,1e-05,3.14527]
[1778959342297,39.44,78191.1,0.0,0.01641,1e-05,3.14423]
[1778959347333,39.44,78193.39,0.0,0.01644,1e-05,3.1485]
[1778959352367,39.44,78191.73,0.0,0.0164,1e-05,3.14211]
[1778959357403,39.44,78192.75,0.0,0.01641,1e-05,3.14355]
[1778959362436,39.43,78193.34,0.0,0.01641,1e-05,3.14401]
[1778959368478,39.43,78193.71,0.0,0.01641,1e-05,3.14379]
[1778959373515,39.43,78195.11,0.0,0.01643,1e-05,3.14608]
[1778959378553,39.43,78195.07,0.0,0.01642,1e-05,3.1451]
[1778959382580,39.42,78182.09,0.0,0.01624,1e-05,3.11526]
[1778959388622,39.42,78180.38,0.0,0.01621,1e-05,3.1107]
[1778959394249,39.42,78181.25,0.0,0.01622,1e-05,3.11194]
[1778959400708,39.42,78183.93,0.0,0.01625,1e-05,3.11707]
[1778959405744,39.42,78182.44,0.0,0.01623,1e-05,3.1131]
[1778959411786,39.41,78181.1,0.0,0.0162,1e-05,3.10762]
[1778959416821,39.41,78180.63,0.0,0.01619,1e-05,3.10598]
[1778959422863,39.41,78181.07,0.0,0.01619,1e-05,3.10627]
[1778959427898,39.41,78182.05,0.0,0.0162,1e-05,3.10788]
[1778959432933,39.41,78189.26,0.0,0.01629,1e-05,3.12335]
[1778959437968,39.41,78192.64,0.0,0.01633,1e-05,3.13022]
[1778959443003,39.4,78195.73,0.0,0.01637,1e-05,3.13643]
[1778959448037,39.4,78197.55,0.0,0.01639,1e-05,3.13979]
[1778959453073,39.4,78199.94,0.0,0.01642,1e-05,3.14446]
[1778959458108,39.4,78199.69,0.0,0.01641,1e-05,3.14323]
[1778959463145,39.4,78197.46,0.0,0.01637,1e-05,3.13758]
[1778959468180,39.39,78194.67,0.0,0.01633,1e-05,3.13069]
[1778959473218,39.39,78194.43,0.0,0.01632,1e-05,3.12783]
[1778959478251,39.39,78195.99,0.0,0.01634,1e-05,3.13078]
[1778959483285,39.39,78197.55,0.0,0.01635,1e-05,3.13369]
[1778959488319,39.39,78200.84,0.0,0.01639,1e-05,3.14053]
[1778959493357,39.39,78209.89,0.0,0.01651,1e-05,3.16025]
[1778959498390,39.38,78209.2,0.0,0.0165,1e-05,3.15794]
[1778959503425,39.38,78207.78,0.0,0.01647,1e-05,3.15402]
[1778959508461,39.38,78206.97,0.0,0.01646,1e-05,3.15153]
[1778959514503,39.38,78206.76,0.0,0.01645,1e-05,3.15032]
[1778959519539,39.38,78207.34,0.0,0.01646,1e-05,3.15103]
[1778959524574,39.38,78207.4,0.0,0.01645,1e-05,3.15054]
[1778959529610,39.37,78207.78,0.0,0.01645,1e-05,3.15075]
[1778959534646,39.37,78207.96,0.0,0.01644,1e-05,3.14875]
[1778959540689,39.37,78208.23,0.0,0.01644,1e-05,3.14856]
[1778959550758,39.37,78208.29,0.0,0.01644,1e-05,3.14736]
[1778959556800,39.36,78214.0,0.0,0.01651,1e-05,3.15949]
[1778959562846,39.36,78214.33,0.0,0.01651,1e-05,3.1592]
[1778959567877,39.36,78214.92,0.0,0.01651,1e-05,3.15976]
[1778959575517,39.36,78215.85,0.0,0.01652,1e-05,3.16073]
[1778959580969,39.35,78215.91,0.0,0.01651,1e-05,3.15989]
[1778959586004,39.35,78216.17,0.0,0.01651,1e-05,3.15964]
[1778959592047,39.35,78216.45,0.0,0.0165,1e-05,3.15752]
[1778959599095,39.35,78218.51,0.0,0.01652,1e-05,3.16103]
[1778959604130,39.34,78220.56,0.0,0.01654,1e-05,3.16484]
[1778959610172,39.34,78221.24,0.0,0.01654,1e-05,3.16534]
[1778959615798,39.34,78222.02,0.0,0.01655,1e-05,3.16624]
[1778959621249,39.34,78222.51,0.0,0.01655,1e-05,3.16629]
[1778959626284,39.33,78222.87,0.0,0.01655,1e-05,3.16622]
[1778959631319,39.33,78225.27,0.0,0.01658,1e-05,3.17077]
[1778959636354,39.33,78229.0,0.0,0.01662,1e-05,3.17832]
[1778959641395,39.33,78229.53,0.0,0.01662,1e-05,3.17855]
[1778959647432,39.32,78229.04,0.0,0.01661,1e-05,3.17625]
[1778959652467,39.32,78228.55,0.0,0.01659,1e-05,3.17242]
[1778959657502,39.32,78230.86,0.0,0.01661,1e-05,3.17671]
[1778959663544,39.31,78228.4,0.0,0.01657,1e-05,3.16994]
[1778959668579,39.31,78226.75,0.0,0.01654,1e-05,3.16523]
[1778959673614,39.31,78224.79,0.0,0.01651,1e-05,3.15984]
[1778959680663,39.31,78223.78,0.0,0.01649,1e-05,3.15625]
[1778959685699,39.3,78221.25,0.0,0.01645,1e-05,3.14962]
[1778959690734,39.3,78222.13,0.0,0.01646,1e-05,3.15074]
[1778959696359,39.3,78223.59,0.0,0.01647,1e-05,3.15302]
[1778959704838,39.29,78225.81,0.0,0.01649,1e-05,3.1567]
[1778959709870,39.29,78228.22,0.0,0.01652,1e-05,3.16133]
[1778959715912,39.29,78229.27,0.0,0.01652,1e-05,3.16096]
[1778959720948,39.29,78228.35,0.0,0.0165,1e-05,3.15806]
[1778959726568,39.28,78225.74,0.0,0.01646,1e-05,3.15118]
[1778959734038,39.28,78223.61,0.0,0.01642,1e-05,3.1451]
[1778959740082,39.28,78222.13,0.0,0.0164,1e-05,3.14082]
[1778959745117,39.28,78221.06,0.0,0.01638,1e-05,3.13764]
[1778959750153,39.27,78220.1,0.0,0.01636,1e-05,3.13471]
[1778959755187,39.27,78226.47,0.0,0.01644,1e-05,3.14827]
[1778959760222,39.28,78240.78,0.0,0.01665,1e-05,3.18234]
[1778959765258,39.29,78249.05,0.0,0.01679,1e-05,3.20628]
[1778959770292,39.3,78245.37,0.0,0.01677,1e-05,3.20277]
[1778959775327,39.32,78249.37,0.0,0.01685,1e-05,3.21517]
[1778959781369,39.33,78250.83,0.0,0.0169,1e-05,3.22442]
[1778959786997,39.34,78241.99,0.0,0.01681,1e-05,3.20893]
[1778959792446,39.36,78242.4,0.0,0.01685,1e-05,3.21589]
[1778959797481,39.37,78243.0,0.0,0.01689,1e-05,3.2223]
[1778959804529,39.39,78240.87,0.0,0.01691,1e-05,3.22443]
[1778959809565,39.41,78240.07,0.0,0.01693,1e-05,3.22758]
[1778959814601,39.42,78232.35,0.0,0.01685,1e-05,3.21488]
[1778959820643,39.44,78230.43,0.0,0.01686,1e-05,3.21656]
[1778959827284,39.45,78226.8,0.0,0.01685,1e-05,3.21532]
[1778959832737,39.47,78226.8,0.0,0.01688,1e-05,3.21856]
[1778959837773,39.48,78226.4,0.0,0.0169,1e-05,3.22265]
[1778959843814,39.5,78223.77,0.0,0.0169,1e-05,3.2226]
[1778959853885,39.52,78223.0,0.0,0.01695,1e-05,3.23068]
[1778959859928,39.54,78220.49,0.0,0.01695,1e-05,3.23075]
[1778959867564,39.56,78218.6,0.0,0.01697,1e-05,3.23409]
[1778959873019,39.57,78213.65,0.0,0.01693,1e-05,3.22747]
[1778959880069,39.59,78211.59,0.0,0.01695,1e-05,3.22934]
[1778959885106,39.6,78210.43,0.0,0.01696,1e-05,3.2313]
[1778959890140,39.61,78214.7,0.0,0.01705,1e-05,3.2457]
[1778959895175,39.63,78218.43,0.0,0.01712,1e-05,3.25692]
[1778959900210,39.64,78218.7,0.0,0.01715,1e-05,3.26281]
[1778959907844,39.66,78221.16,0.0,0.01722,1e-05,3.27452]
[1778959917915,39.68,78222.47,0.0,0.01729,1e-05,3.28599]
[1778959927984,39.7,78224.5,0.0,0.01737,1e-05,3.29895]
[1778959933442,39.71,78225.99,0.0,0.01742,1e-05,3.30728]
[1778959938479,39.72,78218.51,0.0,0.01734,1e-05,3.2939]
[1778959948127,39.74,78212.36,0.0,0.0173,1e-05,3.28708]
[1778959953583,39.76,78207.26,0.0,0.01725,1e-05,3.27836]
[1778959958618,39.77,78209.14,0.0,0.0173,1e-05,3.28673]
[1778959964662,39.78,78207.86,0.0,0.01731,1e-05,3.28851]
[1778959970702,39.79,78206.06,0.0,0.01732,1e-05,3.28905]
[1778959977751,39.8,78205.13,0.0,0.01733,1e-05,3.29111]
[1778959982785,39.8,78203.75,0.0,0.0173,1e-05,3.28554]
[1778959987820,39.79,78203.36,0.0,0.01728,1e-05,3.28227]
[1778959993862,39.78,78202.8,0.0,0.01725,1e-05,3.27816]
[1778959999905,39.78,78202.36,0.0,0.01723,1e-05,3.27435]
[1778960008550,39.77,78201.78,0.0,0.01719,1e-05,3.26884]
[1778960014005,39.76,78201.33,0.0,0.01717,1e-05,3.26374]
[1778960019042,39.75,78201.21,0.0,0.01715,1e-05,3.26123]
[1778960024076,39.75,78204.74,0.0,0.01719,1e-05,3.26713]
[1778960029112,39.74,78210.61,0.0,0.01725,1e-05,3.27841]
[1778960034147,39.74,78214.61,0.0,0.0173,1e-05,3.28612]
[1778960039182,39.73,78217.94,0.0,0.01734,1e-05,3.29243]
[1778960044218,39.73,78219.72,0.0,0.01735,1e-05,3.29515]
[1778960049252,39.73,78221.29,0.0,0.01737,1e-05,3.29738]
[1778960058899,39.72,78225.29,0.0,0.01741,1e-05,3.30391]
[1778960066371,39.71,78226.78,0.0,0.01741,1e-05,3.30521]
[1778960071408,39.71,78228.31,0.0,0.01742,1e-05,3.30562]
[1778960076440,39.71,78233.2,0.0,0.01748,1e-05,3.31567]
[1778960081476,39.7,78234.0,0.0,0.01748,1e-05,3.3162]
[1778960086510,39.7,78234.25,0.0,0.01748,1e-05,3.31547]
[1778960091545,39.7,78233.71,0.0,0.01746,1e-05,3.3129]
[1778960096581,39.69,78240.39,0.0,0.01755,1e-05,3.32715]
[1778960099180,39.69,78250.63,0.0,0.01769,1e-05,3.35059]
[1778960105643,39.68,78251.93,0.0,0.0177,1e-05,3.35135]
[1778960111687,39.68,78252.53,0.0,0.01769,1e-05,3.35081]
[1778960116721,39.67,78257.01,0.0,0.01775,1e-05,3.35971]
[1778960121756,39.67,78257.34,0.0,0.01774,1e-05,3.3588]
[1778960126791,39.67,78267.13,0.0,0.01787,1e-05,3.38016]
[1778960131826,39.66,78268.31,0.0,0.01787,1e-05,3.37922]
[1778960134850,39.66,78257.53,0.0,0.01771,1e-05,3.35307]
[1778960139884,39.66,78247.98,0.0,0.01757,1e-05,3.33115]
[1778960144919,39.66,78243.4,0.0,0.01751,1e-05,3.32106]
[1778960149954,39.66,78240.94,0.0,0.01748,1e-05,3.31593]
[1778960154989,39.66,78239.55,0.0,0.01745,1e-05,3.31026]
[1778960161031,39.65,78237.25,0.0,0.0174,1e-05,3.30204]
[1778960166066,39.64,78235.11,0.0,0.01735,1e-05,3.29468]
[1778960177143,39.64,78234.04,0.0,0.01732,1e-05,3.28921]
[1778960182179,39.63,78231.0,0.0,0.01727,1e-05,3.28089]
[1778960187214,39.63,78228.08,0.0,0.01723,1e-05,3.27437]
[1778960192249,39.64,78225.32,0.0,0.01721,1e-05,3.27018]
[1778960197285,39.65,78222.49,0.0,0.01719,1e-05,3.26763]
[1778960202391,39.66,78222.4,0.0,0.01721,1e-05,3.27141]
[1778960208433,39.67,78222.94,0.0,0.01723,1e-05,3.2737]
[1778960213470,39.66,78223.21,0.0,0.01722,1e-05,3.27209]
[1778960218503,39.66,78224.18,0.0,0.01722,1e-05,3.27296]
[1778960223538,39.67,78224.0,0.0,0.01725,1e-05,3.27661]
[1778960228573,39.68,78226.49,0.0,0.0173,1e-05,3.28643]
[1778960232603,39.69,78237.95,0.0,0.01749,1e-05,3.31628]
[1778960238644,39.7,78242.14,0.0,0.01757,1e-05,3.33059]
[1778960243678,39.71,78244.06,0.0,0.01762,1e-05,3.33881]
[1778960248714,39.72,78247.41,0.0,0.01769,1e-05,3.35034]
[1778960253748,39.73,78249.53,0.0,0.01774,1e-05,3.35708]
[1778960260317,39.74,78251.22,0.0,0.01779,1e-05,3.36532]
[1778960265832,39.75,78248.88,0.0,0.01778,1e-05,3.364]
[1778960270868,39.76,78249.03,0.0,0.0178,1e-05,3.36787]
[1778960275904,39.77,78249.46,0.0,0.01783,1e-05,3.37239]
[1778960280939,39.78,78249.77,0.0,0.01786,1e-05,3.37659]
[1778960285974,39.79,78250.48,0.0,0.01789,1e-05,3.3817]
[1778960291009,39.8,78250.41,0.0,0.01791,1e-05,3.38493]
[1778960296044,39.8,78251.03,0.0,0.01794,1e-05,3.38976]
[1778960301080,39.81,78251.81,0.0,0.01797,1e-05,3.39494]
[1778960306115,39.82,78255.01,0.0,0.01804,1e-05,3.40573]
[1778960311151,39.83,78255.87,0.0,0.01806,1e-05,3.40904]
[1778960317192,39.84,78256.14,0.0,0.01809,1e-05,3.41331]
[1778960323235,39.85,78257.32,0.0,0.01813,1e-05,3.41962]
[1778960329276,39.86,78257.16,0.0,0.01814,1e-05,3.42267]
[1778960336326,39.87,78257.08,0.0,0.01817,1e-05,3.42638]
[1778960341363,39.87,78257.19,0.0,0.01819,1e-05,3.42938]
[1778960346395,39.88,78249.93,0.0,0.0181,1e-05,3.41489]
[1778960352438,39.89,78249.77,0.0,0.01812,1e-05,3.41792]
[1778960357473,39.9,78250.07,0.0,0.01814,1e-05,3.42146]
[1778960366535,39.91,78250.35,0.0,0.01817,1e-05,3.42717]
[1778960371573,39.92,78250.59,0.0,0.01819,1e-05,3.42866]
[1778960376608,39.93,78250.82,0.0,0.01821,1e-05,3.43197]
[1778960386679,39.93,78250.91,0.0,0.01821,1e-05,3.43185]
[1778960391715,39.92,78251.25,0.0,0.01819,1e-05,3.42907]
[1778960396750,39.91,78251.16,0.0,0.01816,1e-05,3.42532]
[1778960401785,39.9,78251.18,0.0,0.01814,1e-05,3.42189]
[1778960406822,39.89,78250.6,0.0,0.01811,1e-05,3.4171]
[1778960411856,39.88,78250.8,0.0,0.0181,1e-05,3.4142]
[1778960417898,39.87,78250.87,0.0,0.01807,1e-05,3.41038]
[1778960422936,39.86,78241.92,0.0,0.01793,1e-05,3.38726]
[1778960427968,39.86,78245.31,0.0,0.01798,1e-05,3.39469]
[1778960433004,39.85,78247.19,0.0,0.01797,1e-05,3.39417]
[1778960438037,39.85,78247.03,0.0,0.01795,1e-05,3.39071]
[1778960443073,39.84,78244.87,0.0,0.0179,1e-05,3.38259]
[1778960450124,39.83,78244.48,0.0,0.01787,1e-05,3.37751]
[1778960457171,39.82,78240.34,0.0,0.01779,1e-05,3.36376]
[1778960463213,39.81,78241.09,0.0,0.01778,1e-05,3.36225]
[1778960471798,39.8,78238.28,0.0,0.01771,1e-05,3.35093]
[1778960478319,39.79,78236.27,0.0,0.01766,1e-05,3.34318]
[1778960483354,39.78,78234.07,0.0,0.01761,1e-05,3.33559]
[1778960488389,39.79,78226.4,0.0,0.01752,1e-05,3.32037]
[1778960493424,39.8,78224.53,0.0,0.0175,1e-05,3.31693]
[1778960502010,39.81,78224.47,0.0,0.01752,1e-05,3.32018]
[1778960507522,39.81,78222.01,0.0,0.01751,1e-05,3.31714]
[1778960512557,39.82,78218.52,0.0,0.01748,1e-05,3.31296]
[1778960517592,39.83,78224.58,0.0,0.01759,1e-05,3.33104]
[1778960522627,39.84,78225.5,0.0,0.01763,1e-05,3.33701]
[1778960527661,39.85,78227.63,0.0,0.01768,1e-05,3.3458]
[1778960532697,39.86,78227.98,0.0,0.01771,1e-05,3.35036]
[1778960537733,39.86,78228.45,0.0,0.0177,1e-05,3.3489]
[1778960542766,39.85,78229.14,0.0,0.01769,1e-05,3.34799]
[1778960547802,39.84,78229.66,0.0,0.01769,1e-05,3.34671]
[1778960552837,39.85,78228.86,0.0,0.01767,1e-05,3.34433]
[1778960557871,39.86,78228.72,0.0,0.0177,1e-05,3.34862]
[1778960566935,39.88,78229.05,0.0,0.01775,1e-05,3.35623]
[1778960572542,39.89,78230.18,0.0,0.01779,1e-05,3.36264]
[1778960578012,39.9,78230.37,0.0,0.01782,1e-05,3.36754]
[1778960583047,39.91,78230.62,0.0,0.01784,1e-05,3.3718]
[1778960588082,39.91,78230.64,0.0,0.01784,1e-05,3.3717]
[1778960595132,39.9,78230.81,0.0,0.01782,1e-05,3.36836]
[1778960602752,39.89,78230.2,0.0,0.0178,1e-05,3.3645]
[1778960608222,39.89,78230.22,0.0,0.01779,1e-05,3.36269]
[1778960617284,39.88,78230.39,0.0,0.01778,1e-05,3.36045]
[1778960622892,39.89,78231.08,0.0,0.0178,1e-05,3.36453]
[1778960628362,39.88,78231.39,0.0,0.01779,1e-05,3.3621]
[1778960633397,39.88,78231.42,0.0,0.01777,1e-05,3.35955]
[1778960638433,39.87,78231.51,0.0,0.01776,1e-05,3.35717]
[1778960643467,39.86,78231.58,0.0,0.01774,1e-05,3.35476]
[1778960649510,39.85,78231.54,0.0,0.01772,1e-05,3.35159]
[1778960658576,39.84,78232.11,0.0,0.0177,1e-05,3.34833]
[1778960668644,39.83,78232.24,0.0,0.01767,1e-05,3.34358]
[1778960673682,39.82,78232.13,0.0,0.01764,1e-05,3.33902]
[1778960678716,39.82,78230.94,0.0,0.01761,1e-05,3.33382]
[1778960683753,39.81,78231.49,0.0,0.01761,1e-05,3.33275]
[1778960688788,39.8,78232.15,0.0,0.0176,1e-05,3.33196]
[1778960693823,39.8,78232.21,0.0,0.01759,1e-05,3.3298]
[1778960698858,39.79,78231.91,0.0,0.01757,1e-05,3.3268]
[1778960703893,39.79,78232.22,0.0,0.01756,1e-05,3.32525]
[1778960708928,39.78,78234.25,0.0,0.01757,1e-05,3.32771]
[1778960714970,39.77,78235.03,0.0,0.01757,1e-05,3.32678]
[1778960720009,39.76,78235.61,0.0,0.01756,1e-05,3.3254]
[1778960725039,39.76,78236.19,0.0,0.01756,1e-05,3.32494]
[1778960730075,39.75,78235.72,0.0,0.01753,1e-05,3.32115]
[1778960735110,39.75,78237.74,0.0,0.01754,1e-05,3.32184]
[1778960740145,39.74,78238.49,0.0,0.01754,1e-05,3.32137]
[1778960747197,39.73,78238.84,0.0,0.01752,1e-05,3.3191]
[1778960752815,39.73,78232.27,0.0,0.01742,1e-05,3.30166]
[1778960758279,39.72,78231.09,0.0,0.01738,1e-05,3.2965]
[1778960764323,39.71,78231.24,0.0,0.01737,1e-05,3.29451]
[1778960769358,39.71,78231.15,0.0,0.01736,1e-05,3.29239]
[1778960774392,39.7,78229.78,0.0,0.01733,1e-05,3.28734]
[1778960779429,39.7,78230.76,0.0,0.01733,1e-05,3.28778]
[1778960784463,39.69,78229.97,0.0,0.01731,1e-05,3.28411]
[1778960789499,39.69,78230.12,0.0,0.0173,1e-05,3.28264]
[1778960794534,39.69,78229.26,0.0,0.01727,1e-05,3.27705]
[1778960799568,39.68,78228.16,0.0,0.01724,1e-05,3.27278]
[1778960804604,39.68,78229.3,0.0,0.01725,1e-05,3.27375]
[1778960811666,39.67,78229.81,0.0,0.01724,1e-05,3.27262]
[1778960817707,39.66,78231.35,0.0,0.01725,1e-05,3.27424]
[1778960822742,39.66,78231.54,0.0,0.01724,1e-05,3.27307]
[1778960827777,39.66,78234.92,0.0,0.01729,1e-05,3.28052]
[1778960832812,39.66,78233.66,0.0,0.01726,1e-05,3.27593]
[1778960837849,39.65,78231.5,0.0,0.01722,1e-05,3.26926]
[1778960842884,39.65,78231.8,0.0,0.01721,1e-05,3.26828]
[1778960847918,39.64,78233.88,0.0,0.01723,1e-05,3.27139]
[1778960852954,39.64,78234.11,0.0,0.01721,1e-05,3.2684]
[1778960857989,39.63,78234.39,0.0,0.01721,1e-05,3.26735]
[1778960863023,39.63,78234.14,0.0,0.01719,1e-05,3.26509]
[1778960868059,39.62,78233.67,0.0,0.01718,1e-05,3.26234]
[1778960873095,39.62,78234.15,0.0,0.01717,1e-05,3.2618]
[1778960878130,39.61,78234.07,0.0,0.01716,1e-05,3.25998]
[1778960884172,39.61,78234.06,0.0,0.01715,1e-05,3.2577]
[1778960889207,39.6,78234.1,0.0,0.01714,1e-05,3.25621]
[1778960894244,39.6,78234.41,0.0,0.01713,1e-05,3.25539]
[1778960899276,39.6,78234.29,0.0,0.01712,1e-05,3.25361]
[1778960904314,39.59,78238.03,0.0,0.01717,1e-05,3.26078]
[1778960909346,39.59,78241.45,0.0,0.0172,1e-05,3.26708]
[1778960914383,39.58,78240.31,0.0,0.01717,1e-05,3.26103]
[1778960919417,39.58,78240.19,0.0,0.01716,1e-05,3.25912]
[1778960928479,39.57,78239.79,0.0,0.01713,1e-05,3.25523]
[1778960933521,39.57,78239.81,0.0,0.01712,1e-05,3.25361]
[1778960935529,39.57,78250.26,0.0,0.01727,1e-05,3.27717]
[1778960939557,39.56,78260.47,0.0,0.01741,1e-05,3.30066]
[1778960944593,39.56,78263.36,0.0,0.01744,1e-05,3.30531]
[1778960949627,39.55,78266.84,0.0,0.01747,1e-05,3.31128]
[1778960955669,39.55,78269.35,0.0,0.01749,1e-05,3.31451]
[1778960960704,39.55,78270.19,0.0,0.0175,1e-05,3.31677]
[1778960965741,39.54,78268.54,0.0,0.01747,1e-05,3.31065]
[1778960970776,39.54,78266.61,0.0,0.01743,1e-05,3.30389]
[1778960975811,39.53,78259.39,0.0,0.0173,1e-05,3.28302]
[1778960980846,39.53,78258.72,0.0,0.0173,1e-05,3.28315]
[1778960985882,39.54,78259.15,0.0,0.01731,1e-05,3.28458]
[1778960990916,39.53,78258.77,0.0,0.01729,1e-05,3.28161]
[1778960995951,39.53,78258.36,0.0,0.01728,1e-05,3.27981]
[1778961001993,39.52,78256.78,0.0,0.01724,1e-05,3.27364]
[1778961007032,39.52,78261.52,0.0,0.0173,1e-05,3.28255]
[1778961012067,39.51,78262.99,0.0,0.01731,1e-05,3.2838]
[1778961017102,39.5,78263.37,0.0,0.0173,1e-05,3.28252]
[1778961022137,39.5,78263.1,0.0,0.01728,1e-05,3.27972]
[1778961027172,39.49,78263.15,0.0,0.01727,1e-05,3.27768]
[1778961032212,39.49,78261.94,0.0,0.01723,1e-05,3.27093]
[1778961037250,39.48,78261.07,0.0,0.0172,1e-05,3.26681]
[1778961042284,39.48,78260.58,0.0,0.01718,1e-05,3.2636]
[1778961047319,39.47,78261.99,0.0,0.01719,1e-05,3.26479]
[1778961052355,39.46,78260.77,0.0,0.01716,1e-05,3.25989]
[1778961057389,39.46,78260.05,0.0,0.01714,1e-05,3.25578]
[1778961062983,39.45,78259.26,0.0,0.01711,1e-05,3.25194]
[1778961068466,39.45,78259.02,0.0,0.01709,1e-05,3.24901]
[1778961073501,39.44,78250.83,0.0,0.01697,1e-05,3.22818]
[1778961078537,39.44,78243.58,0.0,0.01686,1e-05,3.20992]
[1778961083129,39.43,78232.31,0.0,0.01669,1e-05,3.18293]
[1778961088608,39.43,78236.04,0.0,0.01674,1e-05,3.18993]
[1778961093643,39.43,78237.13,0.0,0.01674,1e-05,3.18941]
[1778961098678,39.42,78239.11,0.0,0.01676,1e-05,3.19273]
[1778961110759,39.42,78239.34,0.0,0.01674,1e-05,3.19045]
[1778961117811,39.41,78239.11,0.0,0.01673,1e-05,3.18841]
[1778961123413,39.41,78238.2,0.0,0.01671,1e-05,3.1851]
[1778961128980,39.41,78233.21,0.0,0.01664,1e-05,3.17367]
[1778961134012,39.41,78233.88,0.0,0.01665,1e-05,3.17544]
[1778961139047,39.41,78235.05,0.0,0.01667,1e-05,3.17837]
[1778961148112,39.41,78234.68,0.0,0.01667,1e-05,3.17803]
[1778961153145,39.41,78235.02,0.0,0.01666,1e-05,3.17734]
[1778961158180,39.41,78233.99,0.0,0.01665,1e-05,3.17534]
[1778961163692,39.41,78234.7,0.0,0.01666,1e-05,3.1774]
[1778961170264,39.41,78233.97,0.0,0.01666,1e-05,3.17615]
[1778961178321,39.42,78233.46,0.0,0.01665,1e-05,3.17549]
[1778961183356,39.42,78227.36,0.0,0.01657,1e-05,3.16192]
[1778961189398,39.42,78227.38,0.0,0.01657,1e-05,3.16243]
[1778961194433,39.42,78226.86,0.0,0.01657,1e-05,3.16166]
[1778961200475,39.42,78227.17,0.0,0.01658,1e-05,3.16286]
[1778961205513,39.42,78225.03,0.0,0.01655,1e-05,3.15851]
[1778961210545,39.42,78218.44,0.0,0.01646,1e-05,3.14323]
[1778961215580,39.42,78215.31,0.0,0.0164,1e-05,3.13393]
[1778961221621,39.42,78211.41,0.0,0.01635,1e-05,3.12462]
[1778961226657,39.42,78210.08,0.0,0.01633,1e-05,3.1212]
[1778961231692,39.42,78203.81,0.0,0.01624,1e-05,3.10672]
[1778961234185,39.42,78191.77,0.0,0.01608,1e-05,3.07979]
[1778961239748,39.42,78192.86,0.0,0.01609,1e-05,3.08207]
[1778961244783,39.41,78190.78,0.0,0.01606,1e-05,3.07725]
[1778961249817,39.41,78187.33,0.0,0.01602,1e-05,3.06949]
[1778961254853,39.41,78188.63,0.0,0.01603,1e-05,3.07225]
[1778961259888,39.42,78188.54,0.0,0.01604,1e-05,3.07274]
[1778961264923,39.42,78186.82,0.0,0.01601,1e-05,3.06873]
[1778961269958,39.42,78186.18,0.0,0.016,1e-05,3.06708]
[1778961274994,39.41,78185.36,0.0,0.01598,1e-05,3.06349]
[1778961280030,39.42,78185.63,0.0,0.01599,1e-05,3.0649]
[1778961285073,39.42,78193.87,0.0,0.01611,1e-05,3.08369]
[1778961290101,39.42,78197.85,0.0,0.01616,1e-05,3.09312]
[1778961295136,39.42,78206.39,0.0,0.01628,1e-05,3.11264]
[1778961298159,39.43,78216.89,0.0,0.01643,1e-05,3.13772]
[1778961299167,39.43,78227.17,0.0,0.01658,1e-05,3.16226]
[1778961304201,39.44,78225.69,0.0,0.01657,1e-05,3.16132]
[1778961309236,39.45,78226.99,0.0,0.01663,1e-05,3.17051]
[1778961314750,39.45,78228.08,0.0,0.01664,1e-05,3.17308]
[1778961320317,39.45,78228.08,0.0,0.01664,1e-05,3.17318]
[1778961325355,39.45,78221.77,0.0,0.01656,1e-05,3.15901]
[1778961330389,39.45,78218.49,0.0,0.01652,1e-05,3.15191]
[1778961335425,39.45,78216.7,0.0,0.01648,1e-05,3.14647]
[1778961340460,39.46,78215.33,0.0,0.01647,1e-05,3.14375]
[1778961346502,39.46,78214.52,0.0,0.01646,1e-05,3.14237]
[1778961351537,39.46,78215.27,0.0,0.01647,1e-05,3.14443]
[1778961356572,39.46,78215.5,0.0,0.01648,1e-05,3.14532]
[1778961361606,39.46,78217.72,0.0,0.01651,1e-05,3.1507]
[1778961366642,39.46,78218.59,0.0,0.01652,1e-05,3.15298]
[1778961371677,39.46,78218.05,0.0,0.01652,1e-05,3.15209]
[1778961376713,39.46,78217.98,0.0,0.01652,1e-05,3.15232]
[1778961381747,39.46,78215.94,0.0,0.01649,1e-05,3.14798]
[1778961386782,39.46,78215.35,0.0,0.01649,1e-05,3.1469]
[1778961393833,39.47,78219.08,0.0,0.01653,1e-05,3.15392]
[1778961398866,39.47,78222.3,0.0,0.01658,1e-05,3.16147]
[1778961403900,39.47,78222.65,0.0,0.01658,1e-05,3.16249]
[1778961408936,39.47,78223.24,0.0,0.01659,1e-05,3.16406]
[1778961413971,39.47,78224.87,0.0,0.01662,1e-05,3.16799]
[1778961419007,39.47,78226.19,0.0,0.01664,1e-05,3.17118]
[1778961424043,39.47,78219.41,0.0,0.01654,1e-05,3.15599]
[1778961429078,39.47,78215.27,0.0,0.01649,1e-05,3.14701]
[1778961435593,39.47,78217.28,0.0,0.01652,1e-05,3.15206]
[1778961441162,39.47,78212.79,0.0,0.01646,1e-05,3.14242]
[1778961446197,39.47,78210.83,0.0,0.01644,1e-05,3.1385]
[1778961451235,39.48,78209.7,0.0,0.01642,1e-05,3.1347]
[1778961456269,39.48,78209.71,0.0,0.01642,1e-05,3.13522]
[1778961461304,39.48,78210.37,0.0,0.01643,1e-05,3.13719]
[1778961466338,39.48,78212.28,0.0,0.01646,1e-05,3.14194]
[1778961471375,39.48,78213.66,0.0,0.01648,1e-05,3.1455]
[1778961476410,39.48,78215.29,0.0,0.01651,1e-05,3.14962]
[1778961481445,39.48,78215.06,0.0,0.01651,1e-05,3.14953]
[1778961487487,39.48,78213.98,0.0,0.0165,1e-05,3.1476]
[1778961492522,39.49,78212.43,0.0,0.01648,1e-05,3.14451]
[1778961497557,39.49,78211.99,0.0,0.01647,1e-05,3.14393]
[1778961502593,39.49,78211.11,0.0,0.01646,1e-05,3.14235]
[1778961507627,39.49,78210.51,0.0,0.01646,1e-05,3.1414]
[1778961512663,39.49,78210.97,0.0,0.01646,1e-05,3.14107]
[1778961517698,39.49,78213.61,0.0,0.0165,1e-05,3.14744]
[1778961522733,39.49,78215.54,0.0,0.01653,1e-05,3.1522]
[1778961527767,39.49,78216.9,0.0,0.01655,1e-05,3.1557]
[1778961532802,39.49,78217.48,0.0,0.01656,1e-05,3.15742]
[1778961537838,39.49,78217.78,0.0,0.01656,1e-05,3.15851]
[1778961542873,39.5,78218.13,0.0,0.01657,1e-05,3.15971]
[1778961549923,39.5,78226.85,0.0,0.01669,1e-05,3.17995]
[1778961554957,39.5,78226.86,0.0,0.01669,1e-05,3.1802]
[1778961559992,39.5,78227.51,0.0,0.0167,1e-05,3.18183]
[1778961565028,39.5,78226.25,0.0,0.01669,1e-05,3.17911]
[1778961572077,39.5,78224.99,0.0,0.01666,1e-05,3.17469]
[1778961577111,39.5,78224.93,0.0,0.01666,1e-05,3.17473]
[1778961582148,39.5,78226.04,0.0,0.01668,1e-05,3.17747]
[1778961588195,39.5,78226.35,0.0,0.01669,1e-05,3.17844]
[1778961593231,39.5,78226.77,0.0,0.01669,1e-05,3.17966]
[1778961599275,39.5,78226.62,0.0,0.01669,1e-05,3.17965]
[1778961604314,39.5,78235.72,0.0,0.01682,1e-05,3.20068]
[1778961609348,39.51,78245.71,0.0,0.01698,1e-05,3.22733]
[1778961612370,39.52,78233.97,0.0,0.01683,1e-05,3.20281]
[1778961617404,39.53,78235.11,0.0,0.01687,1e-05,3.20916]
[1778961622441,39.54,78235.19,0.0,0.01689,1e-05,3.21176]
[1778961627476,39.54,78233.75,0.0,0.01687,1e-05,3.20836]
[1778961632512,39.54,78232.81,0.0,0.01685,1e-05,3.20434]
[1778961637546,39.54,78231.67,0.0,0.01683,1e-05,3.20166]
[1778961642581,39.54,78224.76,0.0,0.01673,1e-05,3.18583]
[1778961647616,39.54,78221.6,0.0,0.01669,1e-05,3.17875]
[1778961652651,39.54,78220.64,0.0,0.01668,1e-05,3.17669]
[1778961657686,39.54,78216.06,0.0,0.01662,1e-05,3.16644]
[1778961662722,39.54,78215.48,0.0,0.01661,1e-05,3.16531]
[1778961667756,39.54,78216.01,0.0,0.01662,1e-05,3.16667]
[1778961672791,39.54,78215.88,0.0,0.01662,1e-05,3.16653]
[1778961677825,39.54,78215.71,0.0,0.01662,1e-05,3.1663]
[1778961683871,39.54,78215.67,0.0,0.01662,1e-05,3.1664]
[1778961690920,39.54,78215.5,0.0,0.01662,1e-05,3.16622]
[1778961695954,39.54,78215.69,0.0,0.01661,1e-05,3.16503]
[1778961700990,39.54,78213.92,0.0,0.01659,1e-05,3.16118]
[1778961707507,39.54,78212.27,0.0,0.01657,1e-05,3.15766]
[1778961713071,39.54,78212.27,0.0,0.01657,1e-05,3.15784]
[1778961719116,39.54,78212.66,0.0,0.01657,1e-05,3.1589]
[1778961725158,39.54,78219.35,0.0,0.01667,1e-05,3.17419]
[1778961730192,39.54,78222.57,0.0,0.01671,1e-05,3.18158]
[1778961735228,39.54,78220.71,0.0,0.01669,1e-05,3.17743]
[1778961741270,39.54,78221.97,0.0,0.0167,1e-05,3.18043]
[1778961746306,39.54,78224.07,0.0,0.01673,1e-05,3.18532]
[1778961751342,39.54,78225.37,0.0,0.01674,1e-05,3.18663]
[1778961756377,39.54,78225.95,0.0,0.01675,1e-05,3.18808]
[1778961761412,39.54,78227.14,0.0,0.01677,1e-05,3.19092]
[1778961767929,39.54,78230.23,0.0,0.01681,1e-05,3.19808]
[1778961775510,39.54,78230.51,0.0,0.01682,1e-05,3.19885]
[1778961780544,39.55,78230.69,0.0,0.01682,1e-05,3.19934]
[1778961785580,39.55,78230.35,0.0,0.01681,1e-05,3.19865]
[1778961791621,39.55,78230.9,0.0,0.01682,1e-05,3.20001]
[1778961796657,39.55,78228.89,0.0,0.0168,1e-05,3.19555]
[1778961801692,39.55,78229.43,0.0,0.0168,1e-05,3.19692]
[1778961806732,39.55,78230.02,0.0,0.01681,1e-05,3.19839]
[1778961811767,39.55,78230.0,0.0,0.01681,1e-05,3.19671]
[1778961816802,39.55,78230.78,0.0,0.01682,1e-05,3.19865]
[1778961826869,39.55,78230.71,0.0,0.01682,1e-05,3.19884]
[1778961831906,39.55,78230.58,0.0,0.01682,1e-05,3.19873]
[1778961838422,39.55,78230.57,0.0,0.01682,1e-05,3.19899]
[1778961842988,39.55,78240.89,0.0,0.01696,1e-05,3.22279]
[1778961843995,39.55,78256.8,0.0,0.01718,1e-05,3.25949]
[1778961850036,39.55,78265.3,0.0,0.0173,1e-05,3.27865]
[1778961858093,39.55,78263.13,0.0,0.01726,1e-05,3.27272]
[1778961863128,39.54,78260.97,0.0,0.01723,1e-05,3.26714]
[1778961868163,39.54,78259.06,0.0,0.0172,1e-05,3.26218]
[1778961874205,39.54,78260.44,0.0,0.01721,1e-05,3.26296]
[1778961879240,39.54,78260.01,0.0,0.0172,1e-05,3.26143]
[1778961884274,39.54,78259.71,0.0,0.01719,1e-05,3.26007]
[1778961893338,39.54,78259.55,0.0,0.01718,1e-05,3.25864]
[1778961898852,39.53,78259.77,0.0,0.01718,1e-05,3.25852]
[1778961906430,39.53,78258.25,0.0,0.01715,1e-05,3.25396]
[1778961914485,39.53,78258.14,0.0,0.01714,1e-05,3.25261]
[1778961918991,39.53,78246.07,0.0,0.01697,1e-05,3.22421]
[1778961927577,39.53,78244.67,0.0,0.01697,1e-05,3.22387]
[1778961933617,39.55,78249.82,0.0,0.01707,1e-05,3.23951]
[1778961939135,39.56,78251.86,0.0,0.01713,1e-05,3.24983]
[1778961944695,39.58,78252.26,0.0,0.01718,1e-05,3.25741]
[1778961950740,39.6,78252.0,0.0,0.01721,1e-05,3.26339]
[1778961955772,39.61,78251.48,0.0,0.01724,1e-05,3.26762]
[1778961960809,39.63,78251.69,0.0,0.01728,1e-05,3.27348]
[1778961965842,39.64,78251.14,0.0,0.0173,1e-05,3.27753]
[1778961973900,39.64,78251.11,0.0,0.0173,1e-05,3.27715]
[1778961978935,39.64,78251.2,0.0,0.01729,1e-05,3.27639]
[1778961983971,39.64,78253.27,0.0,0.01732,1e-05,3.28019]
[1778961990012,39.63,78254.11,0.0,0.01732,1e-05,3.28093]
[1778961995047,39.63,78254.72,0.0,0.01732,1e-05,3.27955]
[1778962000082,39.64,78255.41,0.0,0.01736,1e-05,3.28642]
[1778962005117,39.66,78256.23,0.0,0.0174,1e-05,3.29354]
[1778962010152,39.67,78256.43,0.0,0.01744,1e-05,3.29913]
[1778962016194,39.69,78257.17,0.0,0.01748,1e-05,3.3069]
[1778962021228,39.7,78257.8,0.0,0.01752,1e-05,3.31332]
[1778962026264,39.71,78258.04,0.0,0.01756,1e-05,3.31877]
[1778962031300,39.73,78258.51,0.0,0.01759,1e-05,3.3247]
[1778962035328,39.74,78244.15,0.0,0.01741,1e-05,3.29502]
[1778962040362,39.75,78245.38,0.0,0.01746,1e-05,3.30292]
[1778962050438,39.76,78245.47,0.0,0.01748,1e-05,3.30524]
[1778962059982,39.75,78244.64,0.0,0.01744,1e-05,3.29915]
[1778962065545,39.76,78251.06,0.0,0.01755,1e-05,3.31755]
[1778962070579,39.77,78254.49,0.0,0.01763,1e-05,3.33037]
[1778962075615,39.78,78255.67,0.0,0.01768,1e-05,3.3379]
[1778962080650,39.8,78256.32,0.0,0.01772,1e-05,3.34414]
[1778962085685,39.8,78257.3,0.0,0.01774,1e-05,3.3486]
[1778962092734,39.82,78258.75,0.0,0.01781,1e-05,3.35851]
[1778962097768,39.83,78260.29,0.0,0.01786,1e-05,3.36671]
[1778962102804,39.84,78260.34,0.0,0.01789,1e-05,3.37136]
[1778962107838,39.86,78260.31,0.0,0.01791,1e-05,3.37579]
[1778962112874,39.86,78259.93,0.0,0.01791,1e-05,3.37499]
[1778962117910,39.86,78260.24,0.0,0.0179,1e-05,3.37386]
[1778962122944,39.85,78263.63,0.0,0.01794,1e-05,3.37998]
[1778962127978,39.85,78263.12,0.0,0.01792,1e-05,3.37683]
[1778962133014,39.84,78262.9,0.0,0.01791,1e-05,3.37437]
[1778962138050,39.84,78261.95,0.0,0.01788,1e-05,3.37018]
[1778962143088,39.83,78254.7,0.0,0.01776,1e-05,3.35115]
[1778962148123,39.83,78249.79,0.0,0.01768,1e-05,3.33796]
[1778962153158,39.82,78253.87,0.0,0.01773,1e-05,3.34592]
[1778962158194,39.82,78253.85,0.0,0.01773,1e-05,3.34552]
[1778962163227,39.83,78253.82,0.0,0.01776,1e-05,3.35015]
[1778962168263,39.85,78254.19,0.0,0.01779,1e-05,3.3557]
[1778962173297,39.86,78254.23,0.0,0.01781,1e-05,3.3586]
[1778962178335,39.87,78260.09,0.0,0.01792,1e-05,3.37698]
[1778962183368,39.88,78260.45,0.0,0.01796,1e-05,3.38225]
[1778962188402,39.89,78260.46,0.0,0.01798,1e-05,3.38661]
[1778962193438,39.9,78260.65,0.0,0.01801,1e-05,3.39134]
[1778962198473,39.91,78261.11,0.0,0.01805,1e-05,3.39668]
[1778962203508,39.93,78260.4,0.0,0.01806,1e-05,3.39921]
[1778962208543,39.94,78257.41,0.0,0.01805,1e-05,3.39633]
[1778962215592,39.95,78256.56,0.0,0.01808,1e-05,3.40104]
[1778962221113,39.97,78256.24,0.0,0.0181,1e-05,3.40443]
[1778962226671,39.98,78258.84,0.0,0.01816,1e-05,3.41551]
[1778962231706,39.99,78260.1,0.0,0.0182,1e-05,3.42062]
[1778962236740,40.0,78260.04,0.0,0.01822,1e-05,3.42437]
[1778962241779,40.01,78260.73,0.0,0.01826,1e-05,3.42985]
[1778962246811,40.02,78261.31,0.0,0.01829,1e-05,3.435]
[1778962251857,40.03,78261.31,0.0,0.01831,1e-05,3.4387]
[1778962256891,40.04,78261.29,0.0,0.01833,1e-05,3.4423]
[1778962262933,40.05,78261.13,0.0,0.01836,1e-05,3.44622]
[1778962267967,40.06,78260.7,0.0,0.01837,1e-05,3.44873]
[1778962274010,40.07,78258.25,0.0,0.01836,1e-05,3.44708]
[1778962279044,40.08,78258.31,0.0,0.01839,1e-05,3.45071]
[1778962284079,40.09,78259.08,0.0,0.01842,1e-05,3.45601]
[1778962290122,40.1,78259.22,0.0,0.01845,1e-05,3.46044]
[1778962297170,40.11,78261.13,0.0,0.0185,1e-05,3.46783]
[1778962302208,40.12,78261.05,0.0,0.01852,1e-05,3.47097]
[1778962307241,40.13,78261.6,0.0,0.01854,1e-05,3.47563]
[1778962312276,40.14,78262.66,0.0,0.01858,1e-05,3.48151]
[1778962317311,40.15,78262.65,0.0,0.0186,1e-05,3.48479]
[1778962322351,40.15,78262.91,0.0,0.01863,1e-05,3.48869]
[1778962327389,40.16,78262.24,0.0,0.01864,1e-05,3.49032]
[1778962332421,40.17,78262.07,0.0,0.01865,1e-05,3.49311]
[1778962337457,40.18,78261.78,0.0,0.01867,1e-05,3.49557]
[1778962342491,40.19,78261.09,0.0,0.01868,1e-05,3.49703]
[1778962349540,40.2,78260.97,0.0,0.0187,1e-05,3.50106]
[1778962357599,40.21,78262.43,0.0,0.01875,1e-05,3.50754]
[1778962362636,40.22,78262.09,0.0,0.01876,1e-05,3.50904]
[1778962367669,40.22,78261.44,0.0,0.01876,1e-05,3.50934]
[1778962374720,40.23,78261.3,0.0,0.01877,1e-05,3.51181]
[1778962379753,40.24,78258.07,0.0,0.01874,1e-05,3.50696]
[1778962384785,40.25,78256.41,0.0,0.01874,1e-05,3.50657]
[1778962390830,40.26,78255.87,0.0,0.01876,1e-05,3.50892]
[1778962395865,40.26,78256.83,0.0,0.01879,1e-05,3.51427]
[1778962400900,40.27,78258.16,0.0,0.01883,1e-05,3.5205]
[1778962405934,40.26,78257.36,0.0,0.0188,1e-05,3.51518]
[1778962412449,40.25,78258.14,0.0,0.01877,1e-05,3.51118]
[1778962418018,40.24,78258.59,0.0,0.01875,1e-05,3.50833]
[1778962428093,40.26,78258.85,0.0,0.0188,1e-05,3.51525]
[1778962433127,40.27,78264.03,0.0,0.01889,1e-05,3.53082]
[1778962438164,40.27,78263.15,0.0,0.0189,1e-05,3.53164]
[1778962443199,40.28,78263.06,0.0,0.01892,1e-05,3.53431]
[1778962448234,40.29,78261.13,0.0,0.01891,1e-05,3.5325]
[1778962453270,40.29,78262.01,0.0,0.01892,1e-05,3.53487]
[1778962458307,40.29,78264.43,0.0,0.01895,2e-05,3.53969]
[1778962463342,40.29,78257.06,0.0,0.01885,1e-05,3.52329]
[1778962468376,40.28,78258.76,0.0,0.01886,1e-05,3.52513]
[1778962473413,40.28,78257.34,0.0,0.01881,1e-05,3.51622]
[1778962478448,40.27,78256.14,0.0,0.01877,1e-05,3.50985]
[1778962483484,40.26,78256.54,0.0,0.01875,1e-05,3.50738]
[1778962489525,40.25,78256.78,0.0,0.01873,1e-05,3.50387]
[1778962494560,40.24,78258.26,0.0,0.01873,1e-05,3.50408]
[1778962499595,40.23,78262.01,0.0,0.01877,1e-05,3.5098]
[1778962504630,40.23,78266.75,0.0,0.01885,1e-05,3.523]
[1778962512692,40.25,78266.16,0.0,0.01887,1e-05,3.52622]
[1778962517726,40.25,78264.68,0.0,0.01886,1e-05,3.52551]
[1778962522761,40.25,78262.98,0.0,0.01883,1e-05,3.52039]
[1778962527796,40.24,78262.11,0.0,0.0188,1e-05,3.51477]
[1778962532831,40.23,78262.54,0.0,0.01877,1e-05,3.51043]
[1778962537866,40.22,78261.48,0.0,0.01873,1e-05,3.50442]
[1778962542901,40.22,78265.78,0.0,0.01878,1e-05,3.51263]
[1778962547936,40.22,78267.83,0.0,0.01882,1e-05,3.51787]
[1778962553436,40.23,78265.9,0.0,0.01881,1e-05,3.51655]
[1778962559013,40.23,78262.37,0.0,0.01877,1e-05,3.51012]
[1778962565056,40.24,78261.9,0.0,0.01878,1e-05,3.51236]
[1778962570090,40.25,78260.86,0.0,0.01879,1e-05,3.51262]
[1778962575126,40.25,78258.66,0.0,0.01876,1e-05,3.50881]
[1778962580160,40.26,78258.31,0.0,0.01877,1e-05,3.50951]
[1778962585196,40.26,78258.55,0.0,0.01879,1e-05,3.51288]
[1778962593717,40.28,78259.63,0.0,0.01882,1e-05,3.51804]
[1778962599292,40.28,78261.09,0.0,0.01886,1e-05,3.52487]
[1778962604328,40.28,78261.91,0.0,0.01888,1e-05,3.52699]
[1778962613857,40.27,78262.55,0.0,0.01885,1e-05,3.52194]
[1778962619433,40.26,78262.98,0.0,0.01882,1e-05,3.51865]
[1778962626483,40.24,78262.75,0.0,0.01879,1e-05,3.51311]
[1778962632526,40.23,78263.08,0.0,0.01877,1e-05,3.50969]
[1778962637561,40.22,78263.18,0.0,0.01875,1e-05,3.50646]
[1778962642597,40.21,78267.21,0.0,0.01879,1e-05,3.51271]
[1778962652666,40.2,78265.82,0.0,0.01871,1e-05,3.50048]
[1778962657701,40.19,78265.37,0.0,0.01868,1e-05,3.49597]
[1778962662736,40.18,78265.99,0.0,0.01867,1e-05,3.49407]
[1778962667771,40.17,78268.49,0.0,0.01869,1e-05,3.49672]
[1778962672808,40.16,78268.99,0.0,0.01867,1e-05,3.49454]
[1778962682876,40.14,78269.74,0.0,0.01864,1e-05,3.48975]
[1778962688918,40.13,78270.97,0.0,0.01864,1e-05,3.48884]
[1778962693953,40.13,78261.31,0.0,0.01848,1e-05,3.46257]
[1778962699996,40.12,78261.37,0.0,0.01845,1e-05,3.4592]
[1778962706037,40.11,78260.29,0.0,0.01842,1e-05,3.45316]
[1778962711071,40.1,78260.44,0.0,0.01839,1e-05,3.44879]
[1778962721142,40.08,78260.18,0.0,0.01835,1e-05,3.44196]
[1778962726177,40.09,78256.13,0.0,0.0183,1e-05,3.43333]
[1778962731212,40.09,78256.16,0.0,0.0183,1e-05,3.43447]
[1778962736247,40.08,78257.23,0.0,0.0183,1e-05,3.43429]
[1778962742289,40.07,78257.93,0.0,0.01829,1e-05,3.43269]
[1778962748331,40.06,78259.04,0.0,0.01829,1e-05,3.43207]
[1778962753367,40.06,78260.42,0.0,0.01829,1e-05,3.43264]
[1778962758402,40.05,78266.92,0.0,0.01837,1e-05,3.44544]
[1778962763437,40.04,78267.23,0.0,0.01836,1e-05,3.44334]
[1778962769479,40.03,78266.1,0.0,0.01832,1e-05,3.43728]
[1778962774982,40.03,78266.03,0.0,0.01829,1e-05,3.43253]
[1778962780556,40.03,78268.06,0.0,0.01832,1e-05,3.43799]
[1778962787604,40.04,78272.14,0.0,0.01842,1e-05,3.45288]
[1778962795122,40.06,78273.1,0.0,0.01846,1e-05,3.46025]
[1778962801704,40.06,78274.71,0.0,0.01851,1e-05,3.46786]
[1778962810766,40.05,78270.44,0.0,0.01842,1e-05,3.45265]
[1778962816808,40.04,78268.09,0.0,0.01836,1e-05,3.44378]
[1778962821842,40.04,78261.46,0.0,0.01825,1e-05,3.42539]
[1778962826878,40.03,78260.42,0.0,0.01822,1e-05,3.42045]
[1778962831913,40.02,78263.0,0.0,0.01823,1e-05,3.42232]
[1778962839970,40.01,78265.13,0.0,0.01824,1e-05,3.4236]
[1778962845005,40.01,78262.97,0.0,0.01819,1e-05,3.41612]
[1778962850049,40.0,78260.19,0.0,0.01814,1e-05,3.40721]
[1778962855083,40.0,78259.98,0.0,0.01812,1e-05,3.40446]
[1778962860118,39.99,78260.63,0.0,0.01811,1e-05,3.40376]
[1778962865154,39.98,78264.48,0.0,0.01816,1e-05,3.41064]
[1778962873209,39.98,78264.57,0.0,0.01815,1e-05,3.40968]
[1778962878245,39.97,78264.56,0.0,0.01814,1e-05,3.40736]
[1778962885292,39.97,78265.74,0.0,0.01813,1e-05,3.40655]
[1778962895826,39.95,78265.66,0.0,0.01809,1e-05,3.40005]
[1778962905896,39.94,78268.12,0.0,0.0181,1e-05,3.40153]
[1778962911475,39.94,78267.04,0.0,0.01807,1e-05,3.39639]
[1778962917518,39.93,78266.99,0.0,0.01805,1e-05,3.39373]
[1778962926036,39.92,78269.0,0.0,0.01806,1e-05,3.39515]
[1778962931614,39.91,78273.48,0.0,0.01811,1e-05,3.40323]
[1778962936650,39.91,78274.0,0.0,0.0181,1e-05,3.40234]
[1778962941685,39.9,78279.52,0.0,0.01817,1e-05,3.41334]
[1778962946719,39.9,78270.98,0.0,0.01803,1e-05,3.3909]
[1778962951758,39.89,78268.57,0.0,0.01798,1e-05,3.38138]
[1778962956789,39.89,78267.19,0.0,0.01794,1e-05,3.3762]
[1778962961825,39.88,78266.21,0.0,0.01792,1e-05,3.37201]
[1778962973906,39.87,78264.95,0.0,0.01787,1e-05,3.36465]
[1778962980958,39.86,78263.24,0.0,0.01783,1e-05,3.35812]
[1778962986458,39.86,78262.06,0.0,0.0178,1e-05,3.35324]
[1778962996067,39.85,78262.04,0.0,0.01778,1e-05,3.35009]
[1778963002109,39.84,78261.75,0.0,0.01777,1e-05,3.34737]
[1778963007144,39.84,78261.2,0.0,0.01775,1e-05,3.3444]
[1778963012178,39.84,78261.11,0.0,0.01773,1e-05,3.34069]
[1778963017214,39.83,78260.96,0.0,0.01772,1e-05,3.33871]
[1778963025270,39.82,78260.87,0.0,0.0177,1e-05,3.33593]
[1778963031313,39.82,78260.71,0.0,0.01768,1e-05,3.33365]
[1778963036348,39.81,78260.63,0.0,0.01767,1e-05,3.33188]
[1778963042390,39.81,78260.57,0.0,0.01766,1e-05,3.32983]
[1778963047428,39.81,78258.53,0.0,0.01762,1e-05,3.32347]
[1778963051458,39.8,78247.92,0.0,0.01746,1e-05,3.29721]
[1778963056949,39.8,78249.47,0.0,0.01747,1e-05,3.29949]
[1778963065554,39.79,78249.74,0.0,0.01746,1e-05,3.29775]
[1778963071596,39.79,78252.22,0.0,0.01748,1e-05,3.30013]
[1778963077088,39.78,78255.44,0.0,0.01752,1e-05,3.30632]
[1778963083679,39.78,78256.05,0.0,0.01751,1e-05,3.30591]
[1778963092742,39.77,78256.96,0.0,0.01751,1e-05,3.30569]
[1778963101806,39.77,78257.5,0.0,0.01751,1e-05,3.30464]
[1778963107303,39.76,78257.99,0.0,0.01751,1e-05,3.30452]
[1778963112883,39.76,78259.12,0.0,0.01751,1e-05,3.30565]
[1778963117918,39.76,78260.8,0.0,0.01753,1e-05,3.3083]
[1778963122955,39.75,78263.86,0.0,0.01756,1e-05,3.31414]
[1778963127989,39.75,78263.6,0.0,0.01755,1e-05,3.31218]
[1778963133024,39.75,78262.91,0.0,0.01752,1e-05,3.3074]
[1778963138059,39.74,78261.92,0.0,0.0175,1e-05,3.30375]
[1778963144102,39.74,78261.72,0.0,0.01749,1e-05,3.30172]
[1778963149136,39.73,78261.44,0.0,0.01748,1e-05,3.29978]
[1778963154173,39.73,78260.6,0.0,0.01746,1e-05,3.29657]
[1778963159207,39.73,78259.98,0.0,0.01744,1e-05,3.29387]
[1778963164240,39.72,78259.43,0.0,0.01743,1e-05,3.29136]
[1778963170282,39.72,78259.16,0.0,0.01741,1e-05,3.28928]
[1778963175318,39.72,78258.95,0.0,0.0174,1e-05,3.2876]
[1778963179346,39.71,78272.27,0.0,0.01759,1e-05,3.31774]
[1778963186396,39.71,78272.61,0.0,0.01758,1e-05,3.31654]
[1778963195459,39.7,78273.37,0.0,0.01756,1e-05,3.31396]
[1778963201502,39.7,78273.79,0.0,0.01756,1e-05,3.3133]
[1778963207543,39.69,78271.92,0.0,0.01752,1e-05,3.30733]
[1778963212579,39.69,78270.52,0.0,0.0175,1e-05,3.30275]
[1778963217618,39.69,78268.74,0.0,0.01746,1e-05,3.29709]
[1778963222648,39.68,78268.65,0.0,0.01745,1e-05,3.29564]
[1778963228150,39.69,78278.84,0.0,0.0176,1e-05,3.32072]
[1778963233727,39.7,78278.08,0.0,0.01761,1e-05,3.32221]
[1778963238761,39.69,78276.62,0.0,0.01758,1e-05,3.31736]
[1778963246818,39.7,78270.67,0.0,0.01752,1e-05,3.30635]
[1778963252859,39.7,78269.77,0.0,0.01749,1e-05,3.30085]
[1778963258361,39.71,78269.45,0.0,0.0175,1e-05,3.30382]
[1778963268431,39.73,78272.37,0.0,0.01761,1e-05,3.32049]
[1778963274005,39.75,78267.64,0.0,0.01758,1e-05,3.31524]
[1778963279040,39.76,78267.32,0.0,0.0176,1e-05,3.31933]
[1778963284076,39.77,78265.8,0.0,0.01761,1e-05,3.32055]
[1778963289111,39.77,78264.97,0.0,0.0176,1e-05,3.31834]
[1778963298642,39.76,78264.56,0.0,0.01757,1e-05,3.31472]
[1778963304216,39.76,78263.05,0.0,0.01754,1e-05,3.30945]
[1778963307237,39.76,78252.08,0.0,0.01738,1e-05,3.28308]
[1778963312273,39.75,78252.73,0.0,0.01737,1e-05,3.28159]
[1778963319322,39.75,78253.74,0.0,0.01738,1e-05,3.2823]
[1778963324356,39.75,78254.43,0.0,0.01738,1e-05,3.28273]
[1778963335431,39.74,78255.67,0.0,0.01738,1e-05,3.28306]
[1778963340472,39.74,78256.97,0.0,0.01739,1e-05,3.28492]
[1778963345503,39.73,78257.78,0.0,0.0174,1e-05,3.28565]
[1778963350540,39.73,78257.88,0.0,0.01739,1e-05,3.28474]
[1778963355574,39.73,78259.09,0.0,0.0174,1e-05,3.2864]
[1778963360608,39.72,78259.87,0.0,0.0174,1e-05,3.28704]
[1778963369673,39.72,78260.09,0.0,0.01739,1e-05,3.28539]
[1778963374709,39.72,78261.58,0.0,0.0174,1e-05,3.28583]
[1778963379744,39.71,78261.2,0.0,0.01739,1e-05,3.28372]
[1778963385786,39.71,78260.87,0.0,0.01737,1e-05,3.28151]
[1778963390820,39.7,78258.21,0.0,0.01733,1e-05,3.27393]
[1778963394849,39.7,78247.09,0.0,0.01717,1e-05,3.24753]
[1778963399884,39.7,78238.2,0.0,0.01704,1e-05,3.22616]
[1778963404922,39.7,78235.54,0.0,0.01699,1e-05,3.21943]
[1778963409955,39.7,78230.5,0.0,0.01692,1e-05,3.20734]
[1778963414996,39.7,78222.3,0.0,0.01681,1e-05,3.18829]
[1778963420030,39.7,78217.93,0.0,0.01674,1e-05,3.17815]
[1778963426072,39.7,78218.42,0.0,0.01675,1e-05,3.17911]
[1778963433121,39.7,78218.5,0.0,0.01674,1e-05,3.17735]
[1778963438156,39.69,78217.19,0.0,0.01672,1e-05,3.17429]
[1778963443190,39.69,78217.06,0.0,0.01672,1e-05,3.17393]
[1778963448226,39.69,78216.83,0.0,0.01672,1e-05,3.17336]
[1778963453263,39.69,78216.42,0.0,0.01671,1e-05,3.17239]
[1778963459772,39.69,78215.97,0.0,0.01671,1e-05,3.17133]
[1778963465347,39.69,78207.57,0.0,0.01659,1e-05,3.15231]
[1778963466355,39.69,78192.84,0.0,0.01639,1e-05,3.11924]
[1778963471388,39.7,78187.57,0.0,0.01632,1e-05,3.10795]
[1778963476424,39.7,78184.44,0.0,0.01628,1e-05,3.10148]
[1778963482465,39.7,78184.93,0.0,0.01629,1e-05,3.10329]
[1778963487501,39.7,78181.64,0.0,0.01625,1e-05,3.09656]
[1778963494549,39.71,78191.69,0.0,0.01641,1e-05,3.12153]
[1778963499584,39.71,78190.68,0.0,0.0164,1e-05,3.11964]
[1778963504620,39.71,78193.63,0.0,0.01644,1e-05,3.12661]
[1778963509654,39.73,78196.49,0.0,0.01652,1e-05,3.13939]
[1778963514691,39.75,78201.0,0.0,0.01661,1e-05,3.15457]
[1778963519725,39.75,78202.23,0.0,0.01662,1e-05,3.15737]
[1778963524762,39.75,78202.85,0.0,0.01663,1e-05,3.15876]
[1778963529796,39.75,78206.84,0.0,0.0167,1e-05,3.17019]
[1778963534833,39.75,78208.88,0.0,0.01673,1e-05,3.1747]
[1778963539867,39.75,78211.08,0.0,0.01676,1e-05,3.17958]
[1778963544902,39.75,78212.46,0.0,0.01678,1e-05,3.18258]
[1778963549936,39.75,78212.94,0.0,0.01678,1e-05,3.18355]
[1778963554972,39.75,78214.11,0.0,0.01679,1e-05,3.18428]
[1778963560493,39.75,78214.72,0.0,0.0168,1e-05,3.18555]
[1778963569070,39.75,78215.27,0.0,0.0168,1e-05,3.1866]
[1778963574105,39.75,78216.03,0.0,0.01681,1e-05,3.18824]
[1778963579140,39.75,78216.16,0.0,0.01681,1e-05,3.18848]
[1778963584175,39.75,78216.29,0.0,0.01682,1e-05,3.18876]
[1778963589210,39.75,78217.04,0.0,0.01683,1e-05,3.19047]
[1778963594245,39.75,78217.08,0.0,0.01683,1e-05,3.19057]
[1778963599282,39.75,78217.18,0.0,0.01683,1e-05,3.19084]
[1778963607337,39.75,78217.83,0.0,0.01684,1e-05,3.19243]
[1778963612373,39.75,78219.15,0.0,0.01685,1e-05,3.19374]
[1778963617408,39.75,78219.6,0.0,0.01686,1e-05,3.19488]
[1778963622443,39.75,78220.07,0.0,0.01686,1e-05,3.19608]
[1778963627477,39.75,78220.44,0.0,0.01687,1e-05,3.19702]
[1778963632512,39.75,78220.47,0.0,0.01687,1e-05,3.19712]
[1778963637547,39.75,78220.76,0.0,0.01687,1e-05,3.19777]
[1778963644597,39.75,78219.51,0.0,0.01686,1e-05,3.19491]
[1778963649632,39.75,78217.02,0.0,0.01682,1e-05,3.18927]
[1778963654667,39.75,78214.78,0.0,0.01679,1e-05,3.18423]
[1778963661715,39.75,78215.93,0.0,0.01681,1e-05,3.18695]
[1778963667758,39.75,78217.4,0.0,0.01683,1e-05,3.19041]
[1778963672793,39.75,78217.48,0.0,0.01682,1e-05,3.18892]
[1778963677828,39.75,78217.76,0.0,0.01683,1e-05,3.1897]
[1778963682863,39.75,78219.16,0.0,0.01685,1e-05,3.19304]
[1778963689912,39.75,78221.37,0.0,0.01688,1e-05,3.19831]
[1778963695955,39.75,78222.4,0.0,0.01689,1e-05,3.20086]
[1778963700990,39.75,78222.52,0.0,0.0169,1e-05,3.2013]
[1778963701996,39.75,78233.36,0.0,0.01705,1e-05,3.22612]
[1778963707031,39.76,78234.96,0.0,0.01708,1e-05,3.23088]
[1778963712066,39.76,78229.07,0.0,0.01699,1e-05,3.21716]
[1778963717100,39.76,78227.07,0.0,0.01696,1e-05,3.21235]
[1778963722136,39.76,78224.29,0.0,0.01692,1e-05,3.20577]
[1778963727171,39.75,78224.84,0.0,0.01693,1e-05,3.20676]
[1778963732206,39.75,78227.01,0.0,0.01695,1e-05,3.20964]
[1778963737242,39.75,78224.96,0.0,0.01692,1e-05,3.20468]
[1778963742276,39.75,78225.14,0.0,0.01692,1e-05,3.2048]
[1778963749326,39.75,78224.77,0.0,0.01691,1e-05,3.20354]
[1778963754362,39.75,78225.04,0.0,0.01691,1e-05,3.20387]
[1778963760404,39.75,78229.86,0.0,0.01698,1e-05,3.21445]
[1778963767454,39.75,78228.86,0.0,0.01696,1e-05,3.21163]
[1778963770476,39.75,78217.96,0.0,0.01681,1e-05,3.18659]
[1778963782037,39.75,78217.37,0.0,0.0168,1e-05,3.18491]
[1778963790617,39.75,78217.68,0.0,0.01681,1e-05,3.18655]
[1778963800685,39.75,78218.52,0.0,0.01681,1e-05,3.18638]
[1778963807737,39.75,78220.07,0.0,0.01683,1e-05,3.18991]
[1778963812776,39.76,78222.32,0.0,0.01688,1e-05,3.19877]
[1778963817810,39.76,78223.77,0.0,0.0169,1e-05,3.20205]
[1778963822846,39.76,78222.56,0.0,0.01689,1e-05,3.19925]
[1778963827883,39.76,78222.23,0.0,0.01688,1e-05,3.19849]
[1778963832918,39.76,78221.7,0.0,0.01688,1e-05,3.19726]
[1778963837955,39.76,78222.32,0.0,0.01688,1e-05,3.19861]
[1778963843996,39.76,78222.0,0.0,0.01688,1e-05,3.19771]
[1778963849030,39.77,78229.29,0.0,0.01701,1e-05,3.21901]
[1778963854067,39.79,78231.49,0.0,0.01706,1e-05,3.22796]
[1778963859100,39.8,78231.68,0.0,0.0171,1e-05,3.23401]
[1778963864136,39.82,78231.94,0.0,0.01714,1e-05,3.24014]
[1778963869171,39.83,78231.62,0.0,0.01716,1e-05,3.24364]
[1778963874206,39.84,78231.78,0.0,0.01719,1e-05,3.24818]
[1778963879240,39.85,78233.45,0.0,0.01723,1e-05,3.25487]
[1778963884276,39.84,78234.06,0.0,0.01723,1e-05,3.25536]
[1778963889310,39.84,78233.56,0.0,0.01722,1e-05,3.25328]
[1778963894345,39.84,78233.86,0.0,0.01722,1e-05,3.25286]
[1778963900388,39.84,78233.4,0.0,0.0172,1e-05,3.25071]
[1778963905423,39.83,78235.77,0.0,0.01723,1e-05,3.25526]
[1778963910457,39.84,78241.73,0.0,0.01733,1e-05,3.27176]
[1778963915493,39.85,78244.73,0.0,0.01738,1e-05,3.27959]
[1778963920528,39.84,78246.15,0.0,0.0174,1e-05,3.28183]
[1778963923023,39.84,78235.08,0.0,0.01724,1e-05,3.25582]
[1778963928618,39.86,78229.22,0.0,0.0172,1e-05,3.24882]
[1778963933653,39.88,78226.75,0.0,0.0172,1e-05,3.24854]
[1778963939698,39.87,78225.11,0.0,0.01717,1e-05,3.24376]
[1778963944730,39.87,78226.02,0.0,0.01717,1e-05,3.24497]
[1778963951779,39.87,78225.56,0.0,0.01716,1e-05,3.24264]
[1778963956818,39.86,78221.65,0.0,0.0171,1e-05,3.23279]
[1778963961852,39.86,78221.3,0.0,0.01709,1e-05,3.23112]
[1778963966887,39.86,78220.04,0.0,0.01707,1e-05,3.22739]
[1778963973381,39.86,78220.03,0.0,0.01705,1e-05,3.22454]
[1778963977965,39.85,78209.04,0.0,0.01689,1e-05,3.19869]
[1778963982999,39.85,78214.23,0.0,0.01696,1e-05,3.20987]
[1778963988036,39.85,78203.64,0.0,0.01681,1e-05,3.18516]
[1778963993070,39.85,78193.23,0.0,0.01667,1e-05,3.16129]
[1778963998105,39.85,78189.28,0.0,0.01661,1e-05,3.15226]
[1778964003142,39.85,78190.7,0.0,0.01663,1e-05,3.15534]
[1778964008181,39.85,78193.55,0.0,0.01667,1e-05,3.16165]
[1778964013214,39.85,78195.39,0.0,0.01669,1e-05,3.16573]
[1778964019256,39.85,78195.96,0.0,0.0167,1e-05,3.16695]
[1778964024290,39.85,78197.08,0.0,0.01672,1e-05,3.16945]
[1778964029326,39.85,78197.9,0.0,0.01673,1e-05,3.17132]
[1778964037382,39.85,78194.86,0.0,0.01668,1e-05,3.16284]
[1778964043872,39.86,78193.87,0.0,0.01669,1e-05,3.16445]
[1778964049466,39.87,78192.97,0.0,0.01671,1e-05,3.16744]
[1778964054501,39.88,78192.08,0.0,0.01671,1e-05,3.16796]
[1778964059540,39.88,78185.71,0.0,0.01662,1e-05,3.15366]
[1778964064579,39.9,78184.73,0.0,0.01665,1e-05,3.15773]
[1778964069610,39.92,78176.74,0.0,0.01658,1e-05,3.14607]
[1778964074646,39.93,78174.74,0.0,0.01659,1e-05,3.1479]
[1778964079681,39.95,78167.67,0.0,0.01653,1e-05,3.13837]
[1778964084715,39.97,78166.89,0.0,0.01656,1e-05,3.14289]
[1778964089751,39.98,78168.61,0.0,0.01662,1e-05,3.15293]
[1778964094786,40.0,78167.26,0.0,0.01663,1e-05,3.15421]
[1778964099821,40.02,78163.74,0.0,0.01662,1e-05,3.15237]
[1778964104855,40.03,78163.15,0.0,0.01665,1e-05,3.15707]
[1778964109892,40.05,78162.09,0.0,0.01667,1e-05,3.16066]
[1778964114926,40.07,78161.85,0.0,0.01671,1e-05,3.16603]
[1778964119962,40.08,78161.37,0.0,0.01674,1e-05,3.17078]
[1778964124997,40.1,78165.94,0.0,0.01683,1e-05,3.18684]
[1778964133053,40.12,78170.97,0.0,0.01696,1e-05,3.2071]
[1778964139095,40.14,78171.9,0.0,0.01701,1e-05,3.2158]
[1778964144577,40.16,78172.86,0.0,0.01706,1e-05,3.22341]
[1778964152185,40.18,78173.46,0.0,0.01711,1e-05,3.23158]
[1778964155207,40.19,78183.76,0.0,0.01727,1e-05,3.25828]
[1778964164718,40.21,78185.84,0.0,0.01736,1e-05,3.27225]
[1778964174788,40.24,78185.94,0.0,0.01743,1e-05,3.2836]
[1778964183403,40.26,78184.49,0.0,0.01746,1e-05,3.28823]
[1778964188439,40.28,78183.58,0.0,0.01748,1e-05,3.29108]
[1778964193473,40.29,78182.87,0.0,0.0175,1e-05,3.29434]
[1778964198508,40.3,78182.78,0.0,0.01753,1e-05,3.29899]
[1778964203543,40.32,78182.31,0.0,0.01755,1e-05,3.30272]
[1778964208579,40.33,78182.27,0.0,0.01758,1e-05,3.3074]
[1778964213613,40.34,78182.16,0.0,0.0176,1e-05,3.31005]
[1778964218647,40.36,78182.1,0.0,0.01763,1e-05,3.31463]
[1778964223688,40.37,78182.08,0.0,0.01766,1e-05,3.31924]
[1778964228722,40.38,78181.52,0.0,0.01768,1e-05,3.32253]
[1778964233757,40.39,78181.88,0.0,0.01771,1e-05,3.32793]
[1778964238792,40.4,78180.67,0.0,0.01772,1e-05,3.32964]
[1778964245282,40.42,78179.27,0.0,0.01774,1e-05,3.33261]
[1778964250875,40.44,78178.93,0.0,0.01777,1e-05,3.33707]
[1778964255913,40.45,78178.57,0.0,0.01779,1e-05,3.34058]
[1778964260949,40.46,78177.93,0.0,0.01781,1e-05,3.34341]
[1778964265983,40.47,78177.45,0.0,0.01783,1e-05,3.34658]
[1778964271020,40.48,78177.46,0.0,0.01785,1e-05,3.34901]
[1778964276054,40.49,78177.96,0.0,0.01788,1e-05,3.35435]
[1778964281089,40.5,78177.74,0.0,0.0179,1e-05,3.35796]
[1778964286124,40.52,78177.43,0.0,0.01792,1e-05,3.36132]
[1778964291162,40.53,78177.15,0.0,0.01794,1e-05,3.36471]
[1778964296207,40.54,78177.36,0.0,0.01797,1e-05,3.36922]
[1778964301241,40.55,78179.85,0.0,0.01803,1e-05,3.37897]
[1778964306276,40.56,78182.06,0.0,0.01809,1e-05,3.388]
[1778964311310,40.57,78184.8,0.0,0.01815,1e-05,3.39821]
[1778964316345,40.58,78186.71,0.0,0.0182,1e-05,3.40643]
[1778964320374,40.59,78175.5,0.0,0.01806,1e-05,3.38315]
[1778964325409,40.6,78175.15,0.0,0.01808,1e-05,3.38622]
[1778964330444,40.61,78177.55,0.0,0.01814,1e-05,3.39568]
[1778964335479,40.62,78178.63,0.0,0.01817,1e-05,3.40018]
[1778964340513,40.63,78178.61,0.0,0.01819,1e-05,3.40393]
[1778964345549,40.64,78184.97,0.0,0.01831,1e-05,3.4226]
[1778964350583,40.65,78184.39,0.0,0.01832,1e-05,3.42486]
[1778964355619,40.66,78183.95,0.0,0.01834,1e-05,3.42743]
[1778964360654,40.67,78183.47,0.0,0.01835,1e-05,3.42988]
[1778964365691,40.68,78183.26,0.0,0.01837,1e-05,3.43295]
[1778964374753,40.69,78182.85,0.0,0.01841,1e-05,3.43834]
[1778964379789,40.7,78182.54,0.0,0.01842,1e-05,3.4411]
[1778964384823,40.71,78182.6,0.0,0.01845,1e-05,3.44471]
[1778964389860,40.72,78182.54,0.0,0.01847,1e-05,3.44801]
[1778964394894,40.73,78182.34,0.0,0.01848,1e-05,3.44907]
[1778964399929,40.74,78182.1,0.0,0.01849,1e-05,3.4519]
[1778964404964,40.75,78182.29,0.0,0.01852,1e-05,3.45639]
[1778964409999,40.76,78182.04,0.0,0.01853,1e-05,3.45847]
[1778964415037,40.77,78182.26,0.0,0.01856,1e-05,3.46296]
[1778964420071,40.77,78182.25,0.0,0.01858,1e-05,3.46621]
[1778964425106,40.78,78183.12,0.0,0.01862,1e-05,3.47151]
[1778964430141,40.79,78183.26,0.0,0.01864,1e-05,3.47503]
[1778964435177,40.8,78184.71,0.0,0.01868,1e-05,3.48163]
[1778964440211,40.81,78183.03,0.0,0.01867,1e-05,3.48075]
[1778964445247,40.82,78182.46,0.0,0.01869,1e-05,3.4825]
[1778964450282,40.83,78183.18,0.0,0.01872,1e-05,3.48727]
[1778964456762,40.83,78193.48,0.0,0.01888,1e-05,3.51343]
[1778964466834,40.85,78192.28,0.0,0.0189,1e-05,3.51598]
[1778964473443,40.86,78191.64,0.0,0.01891,1e-05,3.51801]
[1778964478477,40.86,78189.15,0.0,0.01888,1e-05,3.51329]
[1778964484520,40.87,78187.92,0.0,0.01888,1e-05,3.51335]
[1778964489632,40.88,78187.01,0.0,0.01888,1e-05,3.51364]
[1778964494667,40.88,78186.18,0.0,0.01889,1e-05,3.51409]
[1778964499702,40.89,78185.34,0.0,0.01889,1e-05,3.51449]
[1778964504738,40.89,78184.73,0.0,0.0189,1e-05,3.51545]
[1778964511787,40.9,78178.88,0.0,0.01882,1e-05,3.50311]
[1778964517189,40.91,78179.98,0.0,0.01886,1e-05,3.5087]
[1778964523868,40.92,78180.5,0.0,0.01888,1e-05,3.51287]
[1778964528906,40.93,78180.78,0.0,0.0189,1e-05,3.51595]
[1778964533943,40.93,78181.17,0.0,0.01892,1e-05,3.51924]
[1778964538976,40.94,78182.23,0.0,0.01895,1e-05,3.52411]
[1778964544011,40.94,78184.35,0.0,0.019,1e-05,3.53149]
[1778964549047,40.95,78183.89,0.0,0.01901,1e-05,3.53263]
[1778964554082,40.96,78184.04,0.0,0.01902,1e-05,3.53524]
[1778964561133,40.96,78193.59,0.0,0.01918,1e-05,3.56118]
[1778964566166,40.97,78199.24,0.0,0.01928,2e-05,3.57688]
[1778964576237,40.98,78201.56,0.0,0.01934,2e-05,3.58516]
[1778964581272,40.99,78208.5,0.0,0.01945,2e-05,3.60406]
[1778964586307,40.99,78209.83,0.0,0.01949,2e-05,3.60937]
[1778964591341,41.0,78210.96,0.0,0.01952,2e-05,3.61419]
[1778964596379,41.0,78211.4,0.0,0.01954,2e-05,3.61731]
[1778964601412,41.01,78213.45,0.0,0.01958,2e-05,3.62432]
[1778964606447,41.01,78222.8,0.0,0.01974,2e-05,3.64904]
[1778964612490,41.02,78221.2,0.0,0.01973,2e-05,3.64718]
[1778964617889,41.02,78221.12,0.0,0.01973,2e-05,3.64863]
[1778964625581,41.03,78216.41,0.0,0.01968,2e-05,3.63973]
[1778964630618,41.03,78216.27,0.0,0.01969,2e-05,3.64109]
[1778964635651,41.04,78216.84,0.0,0.0197,2e-05,3.64224]
[1778964648099,41.02,78217.11,0.0,0.01966,2e-05,3.63682]
[1778964658810,41.0,78217.28,0.0,0.0196,2e-05,3.62722]
[1778964663864,40.99,78206.15,0.0,0.0194,2e-05,3.59574]
[1778964668900,40.97,78206.25,0.0,0.01938,2e-05,3.59175]
[1778964675951,40.97,78203.2,0.0,0.01932,2e-05,3.58233]
[1778964681992,40.97,78208.79,0.0,0.0194,2e-05,3.5945]
[1778964687028,40.96,78210.88,0.0,0.01942,2e-05,3.59776]
[1778964693070,40.97,78209.16,0.0,0.0194,2e-05,3.59413]
[1778964698106,40.96,78208.98,0.0,0.01938,2e-05,3.59193]
[1778964703140,40.95,78209.94,0.0,0.01937,2e-05,3.58996]
[1778964708176,40.94,78210.55,0.0,0.01935,2e-05,3.58722]
[1778964713209,40.94,78212.16,0.0,0.01937,2e-05,3.59081]
[1778964718589,40.93,78212.59,0.0,0.01937,2e-05,3.58943]
[1778964724286,40.92,78213.3,0.0,0.01935,2e-05,3.58706]
[1778964729321,40.91,78214.19,0.0,0.01934,2e-05,3.58518]
[1778964734357,40.9,78214.55,0.0,0.01931,2e-05,3.58127]
[1778964739395,40.89,78215.31,0.0,0.0193,2e-05,3.57918]
[1778964744428,40.88,78215.48,0.0,0.01928,2e-05,3.5757]
[1778964749463,40.87,78216.14,0.0,0.01926,2e-05,3.57346]
[1778964755506,40.86,78216.3,0.0,0.01923,2e-05,3.56736]
[1778964760542,40.85,78216.48,0.0,0.01921,2e-05,3.56404]
[1778964766582,40.84,78217.05,0.0,0.01919,2e-05,3.56095]
[1778964771616,40.83,78216.99,0.0,0.01916,2e-05,3.55711]
[1778964776652,40.82,78217.43,0.0,0.01914,2e-05,3.5545]
[1778964781687,40.81,78217.42,0.0,0.01912,1e-05,3.55084]
[1778964786722,40.8,78217.47,0.0,0.0191,1e-05,3.54735]
[1778964791761,40.79,78217.38,0.0,0.01908,1e-05,3.54356]
[1778964796795,40.78,78217.43,0.0,0.01905,1e-05,3.54014]
[1778964801830,40.77,78217.47,0.0,0.01903,1e-05,3.53673]
[1778964809221,40.76,78217.46,0.0,0.019,1e-05,3.53186]
[1778964814920,40.75,78217.44,0.0,0.01897,1e-05,3.5258]
[1778964819956,40.74,78217.52,0.0,0.01894,1e-05,3.52263]
[1778964824992,40.73,78217.63,0.0,0.01893,1e-05,3.51956]
[1778964830028,40.72,78217.55,0.0,0.0189,1e-05,3.51608]
[1778964835063,40.71,78218.58,0.0,0.0189,1e-05,3.51532]
[1778964840099,40.7,78218.49,0.0,0.01888,1e-05,3.51191]
[1778964846139,40.69,78222.9,0.0,0.01892,1e-05,3.51865]
[1778964851174,40.68,78223.8,0.0,0.01891,1e-05,3.51756]
[1778964856209,40.68,78223.13,0.0,0.01888,1e-05,3.51275]
[1778964861245,40.67,78222.36,0.0,0.01885,1e-05,3.50775]
[1778964869655,40.65,78220.99,0.0,0.01879,1e-05,3.49891]
[1778964875342,40.64,78220.13,0.0,0.01875,1e-05,3.4919]
[1778964880377,40.64,78219.4,0.0,0.01872,1e-05,3.48711]
[1778964885414,40.63,78217.94,0.0,0.01868,1e-05,3.48059]
[1778964890448,40.62,78218.79,0.0,0.01868,1e-05,3.47959]
[1778964896490,40.61,78218.24,0.0,0.01864,1e-05,3.47463]
[1778964901524,40.6,78218.19,0.0,0.01862,1e-05,3.47088]
[1778964906559,40.59,78218.3,0.0,0.0186,1e-05,3.46812]
[1778964911595,40.59,78218.2,0.0,0.01858,1e-05,3.46487]
[1778964916629,40.58,78218.15,0.0,0.01856,1e-05,3.46176]
[1778964921665,40.57,78215.51,0.0,0.01851,1e-05,3.45253]
[1778964926700,40.56,78213.94,0.0,0.01846,1e-05,3.44586]
[1778964931735,40.55,78214.77,0.0,0.01845,1e-05,3.44303]
[1778964936770,40.55,78215.17,0.0,0.01844,1e-05,3.44109]
[1778964941805,40.54,78215.46,0.0,0.01842,1e-05,3.43894]
[1778964947847,40.53,78215.95,0.0,0.01841,1e-05,3.43678]
[1778964953889,40.52,78216.19,0.0,0.01839,1e-05,3.43411]
[1778964960289,40.51,78216.97,0.0,0.01838,1e-05,3.43276]
[1778964965975,40.5,78217.08,0.0,0.01836,1e-05,3.42986]
[1778964971011,40.5,78217.18,0.0,0.01835,1e-05,3.42747]
[1778964977053,40.49,78216.54,0.0,0.01832,1e-05,3.42282]
[1778964990502,40.47,78216.83,0.0,0.01828,1e-05,3.41685]
[1778964997192,40.46,78214.38,0.0,0.01822,1e-05,3.40573]
[1778965002228,40.46,78212.07,0.0,0.01817,1e-05,3.39781]
[1778965007262,40.45,78215.25,0.0,0.0182,1e-05,3.40279]
[1778965012298,40.44,78218.59,0.0,0.01823,1e-05,3.40813]
[1778965017333,40.44,78220.0,0.0,0.01823,1e-05,3.40894]
[1778965022367,40.43,78221.37,0.0,0.01824,1e-05,3.40966]
[1778965027403,40.42,78229.14,0.0,0.01834,1e-05,3.42545]
[1778965032441,40.41,78231.09,0.0,0.01835,1e-05,3.42741]
[1778965037474,40.41,78231.02,0.0,0.01833,1e-05,3.4246]
[1778965042510,40.4,78231.09,0.0,0.01831,1e-05,3.42213]
[1778965047545,40.39,78231.75,0.0,0.01831,1e-05,3.42107]
[1778965052580,40.39,78233.13,0.0,0.0183,1e-05,3.41986]
[1778965058622,40.38,78233.53,0.0,0.01829,1e-05,3.41773]
[1778965063657,40.37,78236.17,0.0,0.01831,1e-05,3.42142]
[1778965071069,40.36,78236.27,0.0,0.01829,1e-05,3.41758]
[1778965076746,40.35,78236.27,0.0,0.01827,1e-05,3.41457]
[1778965082791,40.35,78236.48,0.0,0.01825,1e-05,3.4121]
[1778965087825,40.34,78236.68,0.0,0.01825,1e-05,3.41205]
[1778965092860,40.34,78236.8,0.0,0.01825,1e-05,3.41183]
[1778965097896,40.34,78236.68,0.0,0.01825,1e-05,3.41105]
[1778965102930,40.34,78236.67,0.0,0.01824,1e-05,3.41053]
[1778965107966,40.34,78240.77,0.0,0.0183,1e-05,3.41974]
[1778965117029,40.34,78241.44,0.0,0.01829,1e-05,3.41838]
[1778965122064,40.33,78237.38,0.0,0.01823,1e-05,3.4082]
[1778965125089,40.33,78224.74,0.0,0.01804,1e-05,3.37812]
[1778965130123,40.33,78223.74,0.0,0.01803,1e-05,3.37546]
[1778965135158,40.33,78224.02,0.0,0.01803,1e-05,3.37579]
[1778965140193,40.33,78224.06,0.0,0.01803,1e-05,3.37552]
[1778965145228,40.33,78223.54,0.0,0.01802,1e-05,3.37393]
[1778965150263,40.33,78232.55,0.0,0.01815,1e-05,3.39471]
[1778965155297,40.33,78234.0,0.0,0.01816,1e-05,3.39756]
[1778965160333,40.33,78234.49,0.0,0.01817,1e-05,3.39815]
[1778965166376,40.32,78233.23,0.0,0.01814,1e-05,3.39451]
[1778965171409,40.32,78233.41,0.0,0.01813,1e-05,3.39253]
[1778965176445,40.32,78232.64,0.0,0.01812,1e-05,3.39019]
[1778965182488,40.32,78232.41,0.0,0.01811,1e-05,3.38906]
[1778965187522,40.32,78233.64,0.0,0.01813,1e-05,3.39148]
[1778965192557,40.32,78234.46,0.0,0.01814,1e-05,3.39292]
[1778965197594,40.32,78230.24,0.0,0.01807,1e-05,3.3825]
[1778965198600,40.32,78218.19,0.0,0.0179,1e-05,3.35417]
[1778965203635,40.31,78203.59,0.0,0.01769,1e-05,3.32008]
[1778965208670,40.32,78210.48,0.0,0.0178,1e-05,3.33863]
[1778965214713,40.34,78212.28,0.0,0.01788,1e-05,3.35029]
[1778965219746,40.36,78213.57,0.0,0.01793,1e-05,3.35949]
[1778965227805,40.38,78214.18,0.0,0.018,1e-05,3.37072]
[1778965234852,40.41,78216.36,0.0,0.01808,1e-05,3.38229]
[1778965239887,40.43,78218.65,0.0,0.01815,1e-05,3.39461]
[1778965244921,40.44,78221.78,0.0,0.01823,1e-05,3.40766]
[1778965249957,40.45,78222.05,0.0,0.01827,1e-05,3.41255]
[1778965254993,40.45,78221.53,0.0,0.01825,1e-05,3.41049]
[1778965260029,40.45,78220.93,0.0,0.01824,1e-05,3.40823]
[1778965265062,40.45,78220.6,0.0,0.01823,1e-05,3.4066]
[1778965270097,40.44,78220.22,0.0,0.01822,1e-05,3.40485]
[1778965275131,40.44,78221.27,0.0,0.01823,1e-05,3.40646]
[1778965280167,40.44,78224.01,0.0,0.01826,1e-05,3.41206]
[1778965285202,40.44,78225.48,0.0,0.01828,1e-05,3.41466]
[1778965290236,40.43,78228.67,0.0,0.01832,1e-05,3.42133]
[1778965295272,40.43,78229.88,0.0,0.01832,1e-05,3.42145]
[1778965300308,40.43,78230.98,0.0,0.01833,1e-05,3.42321]
[1778965305343,40.43,78231.61,0.0,0.01834,1e-05,3.42386]
[1778965310377,40.42,78230.71,0.0,0.01832,1e-05,3.42091]
[1778965315412,40.42,78231.77,0.0,0.01833,1e-05,3.42263]
[1778965320450,40.42,78231.31,0.0,0.01832,1e-05,3.42076]
[1778965325484,40.42,78232.19,0.0,0.01832,1e-05,3.42209]
[1778965331527,40.42,78233.09,0.0,0.01833,1e-05,3.42331]
[1778965335554,40.41,78247.57,0.0,0.01854,1e-05,3.45713]
[1778965340591,40.41,78254.28,0.0,0.01863,1e-05,3.47207]
[1778965345625,40.41,78254.81,0.0,0.01863,1e-05,3.47223]
[1778965350661,40.41,78255.25,0.0,0.01863,1e-05,3.47222]
[1778965356701,40.4,78255.46,0.0,0.01862,1e-05,3.46962]
[1778965363112,40.4,78254.67,0.0,0.0186,1e-05,3.46639]
[1778965368786,40.4,78254.72,0.0,0.01859,1e-05,3.46559]
[1778965373821,40.39,78254.76,0.0,0.01859,1e-05,3.46479]
[1778965378856,40.39,78254.33,0.0,0.01858,1e-05,3.46288]
[1778965383891,40.39,78254.02,0.0,0.01857,1e-05,3.46128]
[1778965388926,40.39,78253.95,0.0,0.01856,1e-05,3.46028]
[1778965393961,40.39,78254.15,0.0,0.01856,1e-05,3.45994]
[1778965398996,40.38,78254.06,0.0,0.01855,1e-05,3.45892]
[1778965404031,40.38,78253.91,0.0,0.01854,1e-05,3.45761]
[1778965409077,40.38,78253.98,0.0,0.01854,1e-05,3.457]
[1778965414111,40.38,78253.77,0.0,0.01852,1e-05,3.45386]
[1778965419148,40.37,78253.67,0.0,0.01852,1e-05,3.45289]
[1778965426197,40.37,78253.71,0.0,0.01851,1e-05,3.45197]
[1778965431237,40.37,78253.57,0.0,0.0185,1e-05,3.45093]
[1778965436267,40.37,78253.63,0.0,0.0185,1e-05,3.45038]
[1778965441302,40.37,78257.54,0.0,0.01855,1e-05,3.45901]
[1778965446337,40.36,78263.03,0.0,0.01863,1e-05,3.47128]
[1778965451371,40.36,78261.62,0.0,0.0186,1e-05,3.46706]
[1778965457414,40.36,78260.51,0.0,0.01858,1e-05,3.46343]
[1778965462451,40.36,78259.53,0.0,0.01856,1e-05,3.46034]
[1778965467486,40.36,78259.19,0.0,0.01855,1e-05,3.45881]
[1778965472523,40.35,78258.82,0.0,0.01853,1e-05,3.45537]
[1778965477555,40.35,78258.66,0.0,0.01853,1e-05,3.45436]
[1778965482591,40.35,78258.27,0.0,0.01852,1e-05,3.45282]
[1778965494029,40.35,78257.78,0.0,0.0185,1e-05,3.4504]
[1778965501729,40.35,78256.6,0.0,0.01848,1e-05,3.44673]
[1778965502736,40.34,78202.63,0.0,0.0177,1e-05,3.31972]
[1778965505756,40.35,78264.65,0.0,0.01862,1e-05,3.46869]
[1778965510791,40.35,78266.39,0.0,0.01864,1e-05,3.47209]
[1778965515826,40.35,78265.79,0.0,0.01862,1e-05,3.46986]
[1778965520861,40.35,78264.96,0.0,0.01861,1e-05,3.46709]
[1778965525897,40.34,78267.12,0.0,0.01863,1e-05,3.47146]
[1778965527914,40.34,78278.36,0.0,0.0188,1e-05,3.49812]
[1778965531941,40.34,78269.12,0.0,0.01864,1e-05,3.47312]
[1778965536978,40.34,78267.08,0.0,0.01861,1e-05,3.46729]
[1778965542013,40.34,78265.33,0.0,0.01858,1e-05,3.46218]
[1778965547048,40.33,78263.83,0.0,0.01855,1e-05,3.45768]
[1778965552084,40.33,78262.13,0.0,0.01852,1e-05,3.45273]
[1778965557119,40.33,78263.66,0.0,0.01853,1e-05,3.45551]
[1778965562154,40.33,78269.44,0.0,0.01861,1e-05,3.46845]
[1778965567189,40.32,78262.34,0.0,0.0185,1e-05,3.45053]
[1778965572224,40.32,78261.13,0.0,0.01848,1e-05,3.44659]
[1778965577258,40.32,78260.75,0.0,0.01847,1e-05,3.44481]
[1778965580279,40.32,78250.58,0.0,0.01832,1e-05,3.42013]
[1778965585315,40.32,78251.86,0.0,0.01833,1e-05,3.42253]
[1778965590350,40.31,78252.02,0.0,0.01833,1e-05,3.42229]
[1778965597399,40.31,78252.7,0.0,0.01832,1e-05,3.42123]
[1778965602435,40.31,78244.28,0.0,0.0182,1e-05,3.40076]
[1778965609484,40.31,78246.48,0.0,0.01823,1e-05,3.40548]
[1778965614521,40.31,78247.41,0.0,0.01824,1e-05,3.40732]
[1778965619555,40.31,78248.51,0.0,0.01825,1e-05,3.40956]
[1778965624593,40.31,78254.52,0.0,0.01834,1e-05,3.42345]
[1778965629628,40.31,78260.45,0.0,0.01842,1e-05,3.437]
[1778965634663,40.3,78261.44,0.0,0.01843,1e-05,3.43876]
[1778965639698,40.3,78264.25,0.0,0.01847,1e-05,3.44485]
[1778965644733,40.3,78264.34,0.0,0.01847,1e-05,3.44443]
[1778965652140,40.3,78264.33,0.0,0.01845,1e-05,3.44168]
[1778965657824,40.3,78265.09,0.0,0.01846,1e-05,3.44281]
[1778965662860,40.29,78265.97,0.0,0.01847,1e-05,3.44433]
[1778965667894,40.29,78264.84,0.0,0.01845,1e-05,3.4411]
[1778965677964,40.29,78265.24,0.0,0.01845,1e-05,3.44105]
[1778965685013,40.29,78266.62,0.0,0.01846,1e-05,3.44371]
[1778965690050,40.29,78267.33,0.0,0.01847,1e-05,3.44497]
[1778965695082,40.29,78267.7,0.0,0.01847,1e-05,3.44543]
[1778965702491,40.28,78267.99,0.0,0.01847,1e-05,3.44547]
[1778965708173,40.28,78268.65,0.0,0.01848,1e-05,3.44665]
[1778965713209,40.28,78268.92,0.0,0.01847,1e-05,3.44502]
[1778965718243,40.28,78269.09,0.0,0.01847,1e-05,3.44504]
[1778965723279,40.28,78270.01,0.0,0.01849,1e-05,3.44686]
[1778965728314,40.28,78268.75,0.0,0.01846,1e-05,3.44348]
[1778965734356,40.28,78268.13,0.0,0.01845,1e-05,3.44156]
[1778965739390,40.28,78261.82,0.0,0.01836,1e-05,3.42633]
[1778965745433,40.28,78262.8,0.0,0.01837,1e-05,3.42845]
[1778965750469,40.28,78268.79,0.0,0.01846,1e-05,3.44246]
[1778965755504,40.28,78268.8,0.0,0.01846,1e-05,3.44219]
[1778965760539,40.28,78269.19,0.0,0.01846,1e-05,3.44282]
[1778965765574,40.27,78269.11,0.0,0.01846,1e-05,3.44233]
[1778965770609,40.27,78269.82,0.0,0.01847,1e-05,3.44372]
[1778965776650,40.27,78269.76,0.0,0.01845,1e-05,3.44135]
[1778965783054,40.27,78269.86,0.0,0.01845,1e-05,3.44129]
[1778965788734,40.27,78268.08,0.0,0.01842,1e-05,3.43676]
[1778965793772,40.27,78268.83,0.0,0.01843,1e-05,3.43833]
[1778965798806,40.27,78271.92,0.0,0.01848,1e-05,3.4455]
[1778965803841,40.27,78271.73,0.0,0.01847,1e-05,3.44479]
[1778965808877,40.27,78270.12,0.0,0.01845,1e-05,3.44071]
[1778965810891,40.27,78257.48,0.0,0.01826,1e-05,3.41057]
[1778965822981,40.27,78249.63,0.0,0.01815,1e-05,3.39226]
[1778965830030,40.27,78244.59,0.0,0.01808,1e-05,3.38045]
[1778965836074,40.27,78241.66,0.0,0.01803,1e-05,3.37172]
[1778965841114,40.27,78240.51,0.0,0.01801,1e-05,3.369]
[1778965846144,40.27,78239.68,0.0,0.018,1e-05,3.36702]
[1778965851179,40.27,78238.4,0.0,0.01798,1e-05,3.36397]
[1778965856216,40.27,78238.07,0.0,0.01797,1e-05,3.36314]
[1778965862256,40.27,78237.76,0.0,0.01797,1e-05,3.36234]
[1778965867292,40.27,78237.54,0.0,0.01796,1e-05,3.36176]
[1778965872327,40.27,78237.84,0.0,0.01797,1e-05,3.36238]
[1778965878369,40.27,78236.72,0.0,0.01795,1e-05,3.35964]
[1778965883403,40.27,78239.24,0.0,0.01799,1e-05,3.36542]
[1778965888439,40.27,78238.21,0.0,0.01797,1e-05,3.36284]
[1778965893474,40.27,78238.6,0.0,0.01797,1e-05,3.36174]
[1778965898509,40.27,78238.46,0.0,0.01796,1e-05,3.36126]
[1778965905922,40.27,78238.47,0.0,0.01796,1e-05,3.36105]
[1778965911601,40.27,78239.38,0.0,0.01797,1e-05,3.36302]
[1778965918649,40.27,78240.08,0.0,0.01798,1e-05,3.36446]
[1778965923684,40.26,78240.5,0.0,0.01799,1e-05,3.36531]
[1778965928720,40.26,78242.07,0.0,0.01801,1e-05,3.36886]
[1778965934763,40.26,78242.57,0.0,0.01802,1e-05,3.36987]
[1778965940804,40.26,78242.8,0.0,0.01802,1e-05,3.37024]
[1778965946202,40.26,78242.47,0.0,0.01801,1e-05,3.36933]
[1778965953896,40.26,78242.49,0.0,0.018,1e-05,3.3673]
[1778965958931,40.26,78242.38,0.0,0.018,1e-05,3.36693]
[1778965963966,40.26,78241.29,0.0,0.01798,1e-05,3.36426]
[1778965969001,40.26,78241.82,0.0,0.01799,1e-05,3.36541]
[1778965974037,40.26,78241.15,0.0,0.01798,1e-05,3.36373]
[1778965979071,40.26,78241.94,0.0,0.01799,1e-05,3.36549]
[1778965982093,40.26,78230.92,0.0,0.01783,1e-05,3.33964]
[1778965987130,40.26,78227.88,0.0,0.01779,1e-05,3.3327]
[1778965992163,40.26,78223.96,0.0,0.01773,1e-05,3.32377]
[1778965997199,40.26,78222.85,0.0,0.01772,1e-05,3.32137]
[1778966002234,40.26,78224.07,0.0,0.01774,1e-05,3.32434]
[1778966007270,40.26,78223.45,0.0,0.01773,1e-05,3.32299]
[1778966012306,40.26,78227.31,0.0,0.01777,1e-05,3.33011]
[1778966017339,40.26,78230.37,0.0,0.01782,1e-05,3.33721]
[1778966025397,40.26,78234.87,0.0,0.01788,1e-05,3.34752]
[1778966030432,40.26,78227.91,0.0,0.01778,1e-05,3.3312]
[1778966035468,40.26,78225.02,0.0,0.01774,1e-05,3.32456]
[1778966040503,40.26,78226.76,0.0,0.01777,1e-05,3.32868]
[1778966045537,40.26,78225.54,0.0,0.01775,1e-05,3.32586]
[1778966050572,40.26,78226.35,0.0,0.01776,1e-05,3.32774]
[1778966055608,40.26,78226.73,0.0,0.01777,1e-05,3.32857]
[1778966062658,40.26,78224.89,0.0,0.01774,1e-05,3.32421]
[1778966067692,40.26,78223.1,0.0,0.01771,1e-05,3.31999]
[1778966072728,40.26,78220.34,0.0,0.01766,1e-05,3.31173]
[1778966077762,40.26,78220.04,0.0,0.01766,1e-05,3.31106]
[1778966082796,40.26,78219.72,0.0,0.01766,1e-05,3.31036]
[1778966087831,40.26,78218.98,0.0,0.01765,1e-05,3.30871]
[1778966092868,40.26,78239.78,0.0,0.01794,1e-05,3.35723]
[1778966093874,40.26,78253.91,0.0,0.01815,1e-05,3.3904]
[1778966098909,40.26,78255.82,0.0,0.01817,1e-05,3.39426]
[1778966103944,40.26,78252.11,0.0,0.01811,1e-05,3.38488]
[1778966108978,40.26,78253.55,0.0,0.01813,1e-05,3.38776]
[1778966114014,40.26,78255.7,0.0,0.01816,1e-05,3.39234]
[1778966119048,40.25,78256.9,0.0,0.01817,1e-05,3.39465]
[1778966125091,40.25,78258.58,0.0,0.01819,1e-05,3.39796]
[1778966127476,40.25,78248.2,0.0,0.01804,1e-05,3.37325]
[1778966133147,40.25,78249.23,0.0,0.01804,1e-05,3.37337]
[1778966138182,40.25,78245.94,0.0,0.01799,1e-05,3.36537]
[1778966143217,40.25,78248.35,0.0,0.01803,1e-05,3.37086]
[1778966148253,40.25,78247.68,0.0,0.01802,1e-05,3.36918]
[1778966157686,40.25,78250.0,0.0,0.01805,1e-05,3.37444]
[1778966163358,40.25,78250.74,0.0,0.01806,1e-05,3.37601]
[1778966172421,40.25,78251.17,0.0,0.01806,1e-05,3.37675]
[1778966177456,40.25,78252.71,0.0,0.01809,1e-05,3.3803]
[1778966182491,40.25,78252.21,0.0,0.01808,1e-05,3.3791]
[1778966187526,40.25,78249.0,0.0,0.01803,1e-05,3.37159]
[1778966192560,40.25,78251.43,0.0,0.01806,1e-05,3.37547]
[1778966197596,40.25,78254.94,0.0,0.01811,1e-05,3.38366]
[1778966202631,40.25,78253.42,0.0,0.01809,1e-05,3.37992]
[1778966208675,40.25,78252.04,0.0,0.01806,1e-05,3.37645]
[1778966214717,40.25,78251.24,0.0,0.01805,1e-05,3.37435]
[1778966219752,40.25,78250.43,0.0,0.01804,1e-05,3.37224]
[1778966225794,40.24,78252.58,0.0,0.01807,1e-05,3.377]
[1778966231838,40.24,78253.07,0.0,0.01807,1e-05,3.37783]
[1778966236870,40.24,78255.97,0.0,0.01811,1e-05,3.38433]
[1778966242912,40.24,78256.47,0.0,0.01812,1e-05,3.38515]
[1778966248346,40.24,78258.85,0.0,0.01815,1e-05,3.39051]
[1778966258417,40.24,78260.86,0.0,0.01817,1e-05,3.39296]
[1778966264060,40.24,78261.73,0.0,0.01818,1e-05,3.39479]
[1778966269094,40.24,78262.61,0.0,0.01819,1e-05,3.39669]
[1778966275136,40.24,78262.86,0.0,0.01819,1e-05,3.3971]
[1778966280171,40.24,78263.49,0.0,0.0182,1e-05,3.39845]
[1778966285207,40.24,78263.02,0.0,0.01819,1e-05,3.39722]
[1778966291249,40.24,78263.39,0.0,0.0182,1e-05,3.39796]
[1778966296284,40.24,78263.68,0.0,0.0182,1e-05,3.39854]
[1778966302326,40.24,78263.99,0.0,0.01821,1e-05,3.39915]
[1778966308768,40.24,78253.58,0.0,0.01805,1e-05,3.37458]
[1778966315417,40.24,78251.99,0.0,0.01802,1e-05,3.36904]
[1778966320453,40.24,78251.63,0.0,0.01802,1e-05,3.36821]
[1778966325488,40.24,78250.69,0.0,0.018,1e-05,3.366]
[1778966331531,40.24,78250.37,0.0,0.018,1e-05,3.36523]
[1778966337572,40.24,78249.58,0.0,0.01799,1e-05,3.36334]
[1778966342606,40.24,78248.68,0.0,0.01797,1e-05,3.36119]
[1778966347645,40.24,78248.22,0.0,0.01797,1e-05,3.36007]
[1778966352678,40.24,78247.85,0.0,0.01796,1e-05,3.35916]
[1778966357713,40.24,78247.97,0.0,0.01796,1e-05,3.35939]
[1778966362748,40.24,78240.23,0.0,0.01785,1e-05,3.34125]
[1778966367783,40.24,78239.33,0.0,0.01784,1e-05,3.33926]
[1778966372820,40.24,78236.54,0.0,0.01779,1e-05,3.33106]
[1778966377853,40.24,78236.52,0.0,0.01779,1e-05,3.33122]
[1778966382888,40.24,78233.37,0.0,0.01775,1e-05,3.32409]
[1778966388930,40.24,78232.53,0.0,0.01774,1e-05,3.32248]
[1778966393964,40.24,78233.57,0.0,0.01775,1e-05,3.32522]
[1778966401015,40.24,78233.81,0.0,0.01776,1e-05,3.32623]
[1778966406052,40.24,78239.35,0.0,0.01784,1e-05,3.33953]
[1778966409073,40.24,78249.82,0.0,0.01799,1e-05,3.36418]
[1778966414112,40.24,78249.69,0.0,0.01799,1e-05,3.36398]
[1778966422165,40.24,78249.8,0.0,0.018,1e-05,3.36445]
[1778966427199,40.24,78250.02,0.0,0.018,1e-05,3.36508]
[1778966434249,40.2,78251.16,0.0,0.0179,1e-05,3.34903]
[1778966439686,40.13,78258.9,0.0,0.01785,1e-05,3.34086]
[1778966445326,40.05,78261.9,0.0,0.01771,1e-05,3.31916]
[1778966450359,39.99,78264.7,0.0,0.01762,1e-05,3.30393]
[1778966459826,39.9,78266.22,0.0,0.01742,1e-05,3.27267]
[1778966465465,39.87,78267.79,0.0,0.01737,1e-05,3.26492]
[1778966471507,39.86,78268.49,0.0,0.01737,1e-05,3.26452]
[1778966476541,39.86,78269.56,0.0,0.01737,1e-05,3.26531]
[1778966481577,39.86,78270.05,0.0,0.01737,1e-05,3.26478]
[1778966486612,39.85,78272.04,0.0,0.01739,1e-05,3.26772]
[1778966491648,39.85,78269.26,0.0,0.01733,1e-05,3.2578]
[1778966496682,39.84,78268.94,0.0,0.01731,1e-05,3.25551]
[1778966504738,39.84,78270.03,0.0,0.01731,1e-05,3.25557]
[1778966510780,39.83,78270.52,0.0,0.01731,1e-05,3.25488]
[1778966515815,39.83,78271.62,0.0,0.01732,1e-05,3.25591]
[1778966528903,39.82,78271.08,0.0,0.01728,1e-05,3.2508]
[1778966538977,39.81,78269.27,0.0,0.01724,1e-05,3.24372]
[1778966549050,39.8,78268.55,0.0,0.01721,1e-05,3.2392]
[1778966554088,39.8,78268.15,0.0,0.01719,1e-05,3.23505]
[1778966560531,39.79,78267.97,0.0,0.01718,1e-05,3.2327]
[1778966566171,39.79,78267.74,0.0,0.01716,1e-05,3.2308]
[1778966571207,39.78,78273.61,0.0,0.01724,1e-05,3.2429]
[1778966576242,39.78,78274.47,0.0,0.01724,1e-05,3.24309]
[1778966584297,39.77,78273.62,0.0,0.01721,1e-05,3.23874]
[1778966590743,39.77,78271.06,0.0,0.01716,1e-05,3.23107]
[1778966596383,39.76,78270.23,0.0,0.01714,1e-05,3.2274]
[1778966601416,39.76,78269.66,0.0,0.01712,1e-05,3.22464]
[1778966606453,39.76,78268.82,0.0,0.0171,1e-05,3.22127]
[1778966611487,39.75,78268.5,0.0,0.01708,1e-05,3.2173]
[1778966616522,39.75,78267.53,0.0,0.01706,1e-05,3.21366]
[1778966622564,39.74,78267.06,0.0,0.01704,1e-05,3.21092]
[1778966627599,39.74,78266.82,0.0,0.01703,1e-05,3.209]
[1778966632633,39.74,78266.59,0.0,0.01702,1e-05,3.20712]
[1778966638676,39.73,78266.35,0.0,0.01701,1e-05,3.20496]
[1778966643714,39.73,78265.74,0.0,0.01699,1e-05,3.20224]
[1778966648749,39.72,78265.2,0.0,0.01697,1e-05,3.19971]
[1778966653787,39.72,78265.3,0.0,0.01697,1e-05,3.19866]
[1778966658821,39.72,78265.19,0.0,0.01696,1e-05,3.19715]
[1778966663855,39.71,78265.31,0.0,0.01695,1e-05,3.19618]
[1778966668891,39.71,78265.33,0.0,0.01694,1e-05,3.195]
[1778966673927,39.71,78265.26,0.0,0.01693,1e-05,3.19183]
[1778966679968,39.7,78265.43,0.0,0.01692,1e-05,3.1908]
[1778966686009,39.7,78265.44,0.0,0.01691,1e-05,3.18942]
[1778966692051,39.7,78265.13,0.0,0.0169,1e-05,3.18733]
[1778966693059,39.7,78253.61,0.0,0.01674,1e-05,3.16089]
[1778966695073,39.69,78237.58,0.0,0.01652,1e-05,3.12434]
[1778966696081,39.69,78223.71,0.0,0.01632,1e-05,3.09202]
[1778966701117,39.69,78221.59,0.0,0.01629,1e-05,3.08695]
[1778966706150,39.69,78214.89,0.0,0.0162,1e-05,3.07177]
[1778966712197,39.69,78218.26,0.0,0.01624,1e-05,3.07889]
[1778966717227,39.69,78219.34,0.0,0.01625,1e-05,3.08098]
[1778966722262,39.69,78217.91,0.0,0.01623,1e-05,3.07745]
[1778966727298,39.69,78216.94,0.0,0.01622,1e-05,3.07494]
[1778966732333,39.68,78216.41,0.0,0.0162,1e-05,3.07163]
[1778966737367,39.68,78215.79,0.0,0.01619,1e-05,3.06988]
[1778966742403,39.68,78216.13,0.0,0.01619,1e-05,3.07017]
[1778966747437,39.68,78217.96,0.0,0.01621,1e-05,3.07378]
[1778966752475,39.68,78218.67,0.0,0.01622,1e-05,3.07486]
[1778966757519,39.68,78217.62,0.0,0.0162,1e-05,3.07202]
[1778966762554,39.67,78218.08,0.0,0.0162,1e-05,3.07155]
[1778966767591,39.67,78225.7,0.0,0.0163,1e-05,3.08797]
[1778966770611,39.67,78236.88,0.0,0.01644,1e-05,3.11259]
[1778966775647,39.67,78247.09,0.0,0.01658,1e-05,3.13472]
[1778966780682,39.67,78251.37,0.0,0.01663,1e-05,3.14353]
[1778966787117,39.66,78254.26,0.0,0.01667,1e-05,3.14905]
[1778966792765,39.66,78256.42,0.0,0.01668,1e-05,3.15115]
[1778966797800,39.66,78259.99,0.0,0.01672,1e-05,3.15838]
[1778966804852,39.66,78260.88,0.0,0.01673,1e-05,3.15917]
[1778966809887,39.65,78262.21,0.0,0.01674,1e-05,3.16132]
[1778966814922,39.65,78263.2,0.0,0.01675,1e-05,3.1627]
[1778966819957,39.65,78263.58,0.0,0.01675,1e-05,3.16269]
[1778966824992,39.65,78264.06,0.0,0.01675,1e-05,3.16293]
[1778966831037,39.64,78264.19,0.0,0.01675,1e-05,3.16224]
[1778966837078,39.64,78264.48,0.0,0.01674,1e-05,3.16195]
[1778966848155,39.64,78264.36,0.0,0.01673,1e-05,3.16003]
[1778966858226,39.63,78264.45,0.0,0.01672,1e-05,3.15703]
[1778966863261,39.63,78262.55,0.0,0.01669,1e-05,3.15204]
[1778966868297,39.63,78262.29,0.0,0.01668,1e-05,3.15088]
[1778966873333,39.63,78263.66,0.0,0.01669,1e-05,3.15344]
[1778966878368,39.63,78264.31,0.0,0.0167,1e-05,3.15437]
[1778966887818,39.62,78264.25,0.0,0.01669,1e-05,3.1532]
[1778966894480,39.62,78258.61,0.0,0.01661,1e-05,3.13975]
[1778966899516,39.62,78253.61,0.0,0.01655,1e-05,3.12903]
[1778966905560,39.63,78251.58,0.0,0.01654,1e-05,3.12721]
[1778966910594,39.64,78248.62,0.0,0.01651,1e-05,3.12279]
[1778966915629,39.64,78247.4,0.0,0.0165,1e-05,3.1209]
[1778966920665,39.65,78246.46,0.0,0.0165,1e-05,3.12094]
[1778966925700,39.66,78245.04,0.0,0.01649,1e-05,3.11985]
[1778966930734,39.66,78243.9,0.0,0.01649,1e-05,3.11936]
[1778966935770,39.67,78242.58,0.0,0.01649,1e-05,3.11844]
[1778966940805,39.67,78242.0,0.0,0.01649,1e-05,3.11915]
[1778966945839,39.67,78241.87,0.0,0.01649,1e-05,3.11968]
[1778966951882,39.67,78240.92,0.0,0.01647,1e-05,3.11642]
[1778966956917,39.67,78239.73,0.0,0.01645,1e-05,3.11281]
[1778966963966,39.67,78239.44,0.0,0.01644,1e-05,3.11094]
[1778966969001,39.66,78239.5,0.0,0.01644,1e-05,3.11021]
[1778966974041,39.66,78238.34,0.0,0.01641,1e-05,3.10497]
[1778966979074,39.66,78236.5,0.0,0.01638,1e-05,3.10008]
[1778966985116,39.66,78237.81,0.0,0.01639,1e-05,3.10219]
[1778966990151,39.65,78238.13,0.0,0.01639,1e-05,3.10227]
[1778966997200,39.65,78237.77,0.0,0.01638,1e-05,3.10065]
[1778967002235,39.65,78240.23,0.0,0.01641,1e-05,3.10561]
[1778967007271,39.65,78244.0,0.0,0.01646,1e-05,3.11352]
[1778967012305,39.65,78249.74,0.0,0.01653,1e-05,3.12582]
[1778967017341,39.65,78252.41,0.0,0.01656,1e-05,3.13122]
[1778967022374,39.64,78255.05,0.0,0.0166,1e-05,3.13654]
[1778967027410,39.64,78258.59,0.0,0.01664,1e-05,3.14388]
[1778967032444,39.64,78259.26,0.0,0.01664,1e-05,3.14294]
[1778967037480,39.64,78260.47,0.0,0.01665,1e-05,3.14502]
[1778967044529,39.64,78261.18,0.0,0.01665,1e-05,3.14573]
[1778967049564,39.63,78262.82,0.0,0.01667,1e-05,3.1488]
[1778967054601,39.63,78262.35,0.0,0.01666,1e-05,3.14707]
[1778967059635,39.63,78261.57,0.0,0.01665,1e-05,3.14465]
[1778967065676,39.63,78261.73,0.0,0.01664,1e-05,3.14421]
[1778967070712,39.63,78262.56,0.0,0.01665,1e-05,3.1454]
[1778967075746,39.62,78262.75,0.0,0.01665,1e-05,3.14499]
[1778967081788,39.62,78263.16,0.0,0.01665,1e-05,3.14506]
[1778967086822,39.62,78263.68,0.0,0.01665,1e-05,3.14553]
[1778967091858,39.62,78264.01,0.0,0.01664,1e-05,3.14378]
[1778967097900,39.62,78264.05,0.0,0.01664,1e-05,3.14302]
[1778967104949,39.61,78264.1,0.0,0.01663,1e-05,3.14215]
[1778967110991,39.61,78264.47,0.0,0.01663,1e-05,3.14216]
[1778967116026,39.61,78264.71,0.0,0.01663,1e-05,3.142]
[1778967121061,39.61,78264.93,0.0,0.01663,1e-05,3.14181]
[1778967126097,39.61,78265.32,0.0,0.01663,1e-05,3.142]
[1778967131131,39.6,78265.31,0.0,0.01663,1e-05,3.14128]
[1778967136167,39.6,78265.39,0.0,0.01662,1e-05,3.14077]
[1778967141202,39.6,78266.16,0.0,0.01663,1e-05,3.14182]
[1778967146238,39.6,78265.91,0.0,0.01662,1e-05,3.14055]
[1778967151272,39.6,78266.26,0.0,0.01661,1e-05,3.13887]
[1778967156308,39.59,78266.19,0.0,0.01661,1e-05,3.13805]
[1778967161343,39.59,78266.51,0.0,0.01661,1e-05,3.13815]
[1778967166378,39.59,78266.5,0.0,0.01661,1e-05,3.13752]
[1778967173426,39.59,78266.28,0.0,0.0166,1e-05,3.13621]
[1778967179470,39.59,78265.92,0.0,0.01659,1e-05,3.13474]
[1778967182492,39.59,78254.38,0.0,0.01643,1e-05,3.10845]
[1778967187525,39.58,78252.09,0.0,0.0164,1e-05,3.10294]
[1778967193568,39.58,78249.23,0.0,0.01635,1e-05,3.09605]
[1778967198603,39.58,78243.14,0.0,0.01627,1e-05,3.08206]
[1778967203638,39.58,78243.74,0.0,0.01627,1e-05,3.08302]
[1778967208673,39.58,78243.43,0.0,0.01627,1e-05,3.08193]
[1778967213708,39.58,78241.74,0.0,0.01623,1e-05,3.07599]
[1778967219751,39.58,78241.12,0.0,0.01622,1e-05,3.07413]
[1778967224785,39.58,78240.42,0.0,0.01621,1e-05,3.07221]
[1778967230215,39.58,78239.9,0.0,0.0162,1e-05,3.07068]
[1778967235864,39.58,78239.58,0.0,0.0162,1e-05,3.06972]
[1778967240898,39.57,78238.73,0.0,0.01618,1e-05,3.06763]
[1778967245937,39.57,78237.79,0.0,0.01617,1e-05,3.06532]
[1778967250974,39.57,78236.43,0.0,0.01615,1e-05,3.06216]
[1778967256024,39.57,78236.95,0.0,0.01616,1e-05,3.0632]
[1778967261045,39.57,78237.58,0.0,0.01616,1e-05,3.06451]
[1778967266079,39.57,78237.61,0.0,0.01616,1e-05,3.0645]
[1778967273129,39.57,78240.44,0.0,0.01619,1e-05,3.06893]
[1778967278164,39.57,78244.2,0.0,0.01624,1e-05,3.07722]
[1778967283198,39.57,78244.95,0.0,0.01625,1e-05,3.07879]
[1778967288234,39.57,78246.84,0.0,0.01628,1e-05,3.08288]
[1778967293270,39.57,78249.08,0.0,0.01631,1e-05,3.08776]
[1778967298304,39.57,78252.13,0.0,0.01635,1e-05,3.09443]
[1778967303338,39.57,78252.72,0.0,0.01635,1e-05,3.09556]
[1778967308374,39.57,78253.97,0.0,0.01637,1e-05,3.09817]
[1778967313409,39.57,78255.25,0.0,0.01639,1e-05,3.10084]
[1778967318444,39.57,78249.72,0.0,0.01631,1e-05,3.08827]
[1778967323480,39.57,78243.85,0.0,0.01623,1e-05,3.07514]
[1778967328514,39.57,78242.23,0.0,0.01621,1e-05,3.07154]
[1778967333549,39.57,78237.79,0.0,0.01614,1e-05,3.05996]
[1778967338584,39.57,78234.69,0.0,0.0161,1e-05,3.05314]
[1778967343619,39.57,78230.33,0.0,0.01604,1e-05,3.04356]
[1778967348654,39.57,78226.29,0.0,0.01599,1e-05,3.03481]
[1778967353689,39.57,78226.42,0.0,0.01599,1e-05,3.03529]
[1778967358724,39.57,78225.13,0.0,0.01597,1e-05,3.03263]
[1778967363758,39.57,78224.71,0.0,0.01597,1e-05,3.03188]
[1778967368796,39.57,78223.81,0.0,0.01596,1e-05,3.03006]
[1778967373829,39.57,78223.78,0.0,0.01596,1e-05,3.03016]
[1778967381884,39.57,78223.15,0.0,0.01595,1e-05,3.02902]
[1778967386920,39.57,78222.65,0.0,0.01595,1e-05,3.02807]
[1778967391955,39.57,78222.48,0.0,0.01594,1e-05,3.0261]
[1778967399393,39.57,78222.09,0.0,0.01593,1e-05,3.02549]
[1778967405047,39.57,78221.9,0.0,0.01593,1e-05,3.02523]
[1778967410082,39.58,78221.75,0.0,0.01593,1e-05,3.02504]
[1778967415117,39.58,78221.87,0.0,0.01593,1e-05,3.02549]
[1778967420152,39.58,78221.87,0.0,0.01593,1e-05,3.02563]
[1778967426194,39.58,78221.59,0.0,0.01593,1e-05,3.02518]
[1778967431228,39.58,78220.55,0.0,0.01592,1e-05,3.02304]
[1778967436263,39.58,78220.75,0.0,0.01592,1e-05,3.02362]
[1778967441298,39.58,78220.98,0.0,0.01593,1e-05,3.02427]
[1778967446334,39.58,78219.24,0.0,0.0159,1e-05,3.02059]
[1778967451368,39.58,78217.42,0.0,0.01587,1e-05,3.01499]
[1778967456404,39.58,78216.47,0.0,0.01586,1e-05,3.01307]
[1778967461440,39.58,78215.41,0.0,0.01585,1e-05,3.01091]
[1778967466519,39.58,78216.71,0.0,0.01587,1e-05,3.01392]
[1778967471554,39.58,78225.88,0.0,0.01599,1e-05,3.03424]
[1778967477595,39.58,78230.77,0.0,0.01605,1e-05,3.04498]
[1778967482632,39.58,78237.95,0.0,0.01615,1e-05,3.06082]
[1778967487668,39.58,78242.08,0.0,0.0162,1e-05,3.0698]
[1778967492706,39.58,78245.04,0.0,0.01624,1e-05,3.07619]
[1778967497741,39.58,78248.34,0.0,0.01628,1e-05,3.08334]
[1778967502777,39.58,78250.3,0.0,0.01631,1e-05,3.08749]
[1778967507812,39.58,78253.88,0.0,0.01636,1e-05,3.09526]
[1778967512847,39.58,78255.1,0.0,0.01636,1e-05,3.09597]
[1778967517882,39.58,78256.27,0.0,0.01638,1e-05,3.09834]
[1778967522917,39.58,78257.44,0.0,0.01639,1e-05,3.10073]
[1778967530312,39.57,78257.88,0.0,0.0164,1e-05,3.10168]
[1778967536008,39.57,78250.03,0.0,0.01629,1e-05,3.0839]
[1778967541042,39.57,78249.14,0.0,0.01628,1e-05,3.08185]
[1778967546077,39.57,78247.08,0.0,0.01625,1e-05,3.07719]
[1778967551115,39.57,78247.77,0.0,0.01626,1e-05,3.07867]
[1778967556152,39.57,78248.46,0.0,0.01627,1e-05,3.08015]
[1778967561185,39.57,78249.73,0.0,0.01628,1e-05,3.08291]
[1778967566220,39.57,78251.53,0.0,0.01631,1e-05,3.08685]
[1778967574280,39.57,78252.2,0.0,0.01631,1e-05,3.08641]
[1778967580662,39.57,78250.34,0.0,0.01628,1e-05,3.08215]
[1778967586360,39.57,78250.52,0.0,0.01628,1e-05,3.08246]
[1778967591394,39.57,78250.77,0.0,0.01629,1e-05,3.08294]
[1778967600801,39.57,78251.61,0.0,0.0163,1e-05,3.08466]
[1778967607506,39.57,78253.29,0.0,0.01632,1e-05,3.08831]
[1778967612544,39.57,78253.7,0.0,0.01632,1e-05,3.08914]
[1778967617581,39.57,78253.64,0.0,0.01632,1e-05,3.08891]
[1778967622613,39.57,78254.26,0.0,0.01633,1e-05,3.0902]
[1778967627650,39.57,78254.51,0.0,0.01633,1e-05,3.09066]
[1778967632685,39.57,78254.82,0.0,0.01633,1e-05,3.08949]
[1778967637721,39.57,78255.08,0.0,0.01633,1e-05,3.08999]
[1778967647791,39.57,78255.32,0.0,0.01633,1e-05,3.09036]
[1778967652826,39.57,78256.22,0.0,0.01634,1e-05,3.09229]
[1778967657860,39.57,78258.8,0.0,0.01638,1e-05,3.09795]
[1778967662903,39.57,78258.6,0.0,0.01637,1e-05,3.09734]
[1778967667937,39.57,78257.8,0.0,0.01636,1e-05,3.09539]
[1778967672972,39.57,78258.96,0.0,0.01638,1e-05,3.09785]
[1778967678010,39.57,78260.69,0.0,0.0164,1e-05,3.10154]
[1778967683043,39.57,78259.73,0.0,0.01639,1e-05,3.09917]
[1778967688078,39.57,78259.07,0.0,0.01638,1e-05,3.0975]
[1778967694120,39.57,78259.07,0.0,0.01636,1e-05,3.09551]
[1778967699155,39.56,78250.22,0.0,0.01624,1e-05,3.07556]
[1778967707212,39.56,78249.41,0.0,0.01623,1e-05,3.07379]
[1778967712246,39.56,78250.5,0.0,0.01625,1e-05,3.07625]
[1778967717282,39.57,78251.17,0.0,0.01626,1e-05,3.07779]
[1778967722317,39.57,78250.6,0.0,0.01625,1e-05,3.07654]
[1778967727351,39.57,78248.07,0.0,0.01622,1e-05,3.07092]
[1778967732388,39.57,78245.2,0.0,0.01618,1e-05,3.06457]
[1778967737422,39.57,78244.26,0.0,0.01616,1e-05,3.06251]
[1778967742457,39.57,78235.39,0.0,0.01605,1e-05,3.0429]
[1778967747493,39.57,78233.82,0.0,0.01603,1e-05,3.03962]
[1778967754542,39.57,78232.7,0.0,0.016,1e-05,3.0357]
[1778967759578,39.57,78232.63,0.0,0.01601,1e-05,3.0358]
[1778967764614,39.57,78232.15,0.0,0.016,1e-05,3.035]
[1778967772024,39.57,78232.17,0.0,0.016,1e-05,3.03543]
[1778967777703,39.57,78232.91,0.0,0.01601,1e-05,3.03739]
[1778967782738,39.57,78227.38,0.0,0.01594,1e-05,3.02548]
[1778967787773,39.57,78222.67,0.0,0.01588,1e-05,3.01552]
[1778967792809,39.57,78212.7,0.0,0.01575,1e-05,2.99418]
[1778967797843,39.58,78210.19,0.0,0.01572,1e-05,2.98928]
[1778967802879,39.58,78204.61,0.0,0.01566,1e-05,2.97804]
[1778967807914,39.58,78199.35,0.0,0.0156,1e-05,2.96891]
[1778967812950,39.59,78194.82,0.0,0.01555,1e-05,2.95978]
[1778967817985,39.6,78194.27,0.0,0.01556,1e-05,2.96105]
[1778967823019,39.61,78194.44,0.0,0.01557,1e-05,2.96388]
[1778967828054,39.61,78189.92,0.0,0.01553,1e-05,2.95658]
[1778967833089,39.62,78189.14,0.0,0.01554,1e-05,2.95747]
[1778967835105,39.62,78199.43,0.0,0.01568,1e-05,2.98077]
[1778967840139,39.63,78203.05,0.0,0.01574,1e-05,2.99092]
[1778967845172,39.63,78214.2,0.0,0.0159,1e-05,3.01751]
[1778967850209,39.64,78213.86,0.0,0.01591,1e-05,3.0187]
[1778967855243,39.65,78214.53,0.0,0.01593,1e-05,3.02205]
[1778967860277,39.65,78214.02,0.0,0.01593,1e-05,3.02275]
[1778967865313,39.66,78211.71,0.0,0.01591,1e-05,3.01948]
[1778967870347,39.66,78211.86,0.0,0.01593,1e-05,3.02164]
[1778967875383,39.67,78213.53,0.0,0.01595,1e-05,3.02539]
[1778967880418,39.67,78210.28,0.0,0.01592,1e-05,3.02007]
[1778967886460,39.68,78208.47,0.0,0.01591,1e-05,3.01828]
[1778967891499,39.68,78207.29,0.0,0.0159,1e-05,3.01749]
[1778967895527,39.69,78238.09,0.0,0.01632,1e-05,3.08709]
[1778967896533,39.69,78249.17,0.0,0.01648,1e-05,3.11214]
[1778967902944,39.69,78249.03,0.0,0.01648,1e-05,3.11329]
[1778967908622,39.69,78250.61,0.0,0.01651,1e-05,3.11809]
[1778967914664,39.7,78253.29,0.0,0.01656,1e-05,3.12534]
[1778967919699,39.7,78254.98,0.0,0.01659,1e-05,3.13015]
[1778967924734,39.7,78256.53,0.0,0.01661,1e-05,3.13461]
[1778967930776,39.71,78257.19,0.0,0.01663,1e-05,3.13722]
[1778967935815,39.71,78258.17,0.0,0.01664,1e-05,3.13855]
[1778967940849,39.71,78258.84,0.0,0.01665,1e-05,3.14096]
[1778967945880,39.71,78258.86,0.0,0.01666,1e-05,3.14188]
[1778967950915,39.72,78259.97,0.0,0.01668,1e-05,3.14525]
[1778967956958,39.72,78259.62,0.0,0.01668,1e-05,3.14546]
[1778967963365,39.72,78260.83,0.0,0.0167,1e-05,3.14919]
[1778967969041,39.72,78260.82,0.0,0.01671,1e-05,3.15012]
[1778967977097,39.73,78261.09,0.0,0.01672,1e-05,3.15198]
[1778967982133,39.73,78261.35,0.0,0.01673,1e-05,3.15334]
[1778967990189,39.73,78261.54,0.0,0.01674,1e-05,3.15497]
[1778967999251,39.74,78261.69,0.0,0.01674,1e-05,3.15483]
[1778968005293,39.74,78261.33,0.0,0.01674,1e-05,3.15483]
[1778968010329,39.74,78261.44,0.0,0.01675,1e-05,3.15574]
[1778968015364,39.74,78260.51,0.0,0.01674,1e-05,3.15429]
[1778968020399,39.74,78260.67,0.0,0.01674,1e-05,3.15531]
[1778968025435,39.75,78260.36,0.0,0.01674,1e-05,3.15527]
[1778968030468,39.75,78259.18,0.0,0.01673,1e-05,3.15326]
[1778968035505,39.75,78258.55,0.0,0.01673,1e-05,3.15251]
[1778968040541,39.75,78257.42,0.0,0.01672,1e-05,3.15065]
[1778968047587,39.75,78256.55,0.0,0.01671,1e-05,3.14975]
[1778968052623,39.76,78257.2,0.0,0.01672,1e-05,3.15022]
[1778968057657,39.76,78256.41,0.0,0.01671,1e-05,3.14927]
[1778968062693,39.76,78257.1,0.0,0.01672,1e-05,3.15171]
[1778968067728,39.76,78251.77,0.0,0.01666,1e-05,3.14083]
[1778968072763,39.76,78251.99,0.0,0.01666,1e-05,3.14106]
[1778968077799,39.76,78251.04,0.0,0.01664,1e-05,3.13839]
[1778968082833,39.76,78251.22,0.0,0.01664,1e-05,3.13832]
[1778968091896,39.76,78251.16,0.0,0.01664,1e-05,3.13741]
[1778968100959,39.76,78251.58,0.0,0.01664,1e-05,3.13765]
[1778968105994,39.76,78251.99,0.0,0.01664,1e-05,3.13819]
[1778968111029,39.75,78252.3,0.0,0.01664,1e-05,3.13672]
[1778968116064,39.75,78252.08,0.0,0.01663,1e-05,3.13585]
[1778968121099,39.75,78248.6,0.0,0.01658,1e-05,3.12766]
[1778968126133,39.75,78245.16,0.0,0.01653,1e-05,3.11958]
[1778968131169,39.75,78241.67,0.0,0.01648,1e-05,3.11142]
[1778968136204,39.75,78241.03,0.0,0.01647,1e-05,3.1097]
[1778968143253,39.75,78241.0,0.0,0.01647,1e-05,3.10924]
[1778968150302,39.75,78238.63,0.0,0.01643,1e-05,3.10359]
[1778968155337,39.75,78238.24,0.0,0.01643,1e-05,3.1025]
[1778968160373,39.75,78238.73,0.0,0.01643,1e-05,3.10338]
[1778968165409,39.75,78238.51,0.0,0.01643,1e-05,3.10268]
[1778968170443,39.75,78236.74,0.0,0.0164,1e-05,3.09852]
[1778968175483,39.75,78235.52,0.0,0.01638,1e-05,3.09384]
[1778968180517,39.74,78233.55,0.0,0.01635,1e-05,3.08927]
[1778968186561,39.74,78231.98,0.0,0.01633,1e-05,3.08555]
[1778968192609,39.74,78230.33,0.0,0.0163,1e-05,3.08167]
[1778968197644,39.74,78227.44,0.0,0.01626,1e-05,3.07507]
[1778968202679,39.74,78221.36,0.0,0.01618,1e-05,3.06146]
[1778968205699,39.74,78243.21,0.0,0.01647,1e-05,3.11009]
[1778968210740,39.74,78246.53,0.0,0.01652,1e-05,3.11701]
[1778968216778,39.74,78248.94,0.0,0.01655,1e-05,3.12175]
[1778968221812,39.74,78250.8,0.0,0.01657,1e-05,3.12535]
[1778968228861,39.74,78251.94,0.0,0.01658,1e-05,3.12708]
[1778968233896,39.73,78253.66,0.0,0.01659,1e-05,3.12856]
[1778968238931,39.73,78252.4,0.0,0.01657,1e-05,3.12504]
[1778968243967,39.73,78252.82,0.0,0.01657,1e-05,3.12554]
[1778968249000,39.73,78254.02,0.0,0.01658,1e-05,3.12757]
[1778968253029,39.73,78242.21,0.0,0.01642,1e-05,3.10068]
[1778968259071,39.73,78238.47,0.0,0.01637,1e-05,3.09197]
[1778968264106,39.73,78238.43,0.0,0.01636,1e-05,3.09165]
[1778968269141,39.73,78243.29,0.0,0.01643,1e-05,3.1023]
[1778968274176,39.72,78243.02,0.0,0.01642,1e-05,3.10141]
[1778968279571,39.72,78242.02,0.0,0.01641,1e-05,3.09891]
[1778968285254,39.72,78240.69,0.0,0.01639,1e-05,3.09568]
[1778968290650,39.72,78240.57,0.0,0.01639,1e-05,3.09523]
[1778968296330,39.72,78240.44,0.0,0.01637,1e-05,3.093]
[1778968301365,39.72,78240.84,0.0,0.01638,1e-05,3.09376]
[1778968306400,39.72,78240.67,0.0,0.01637,1e-05,3.09324]
[1778968311436,39.72,78240.43,0.0,0.01637,1e-05,3.09253]
[1778968316471,39.72,78240.64,0.0,0.01637,1e-05,3.0928]
[1778968321506,39.72,78240.9,0.0,0.01637,1e-05,3.09315]
[1778968326541,39.72,78241.53,0.0,0.01638,1e-05,3.09429]
[1778968331578,39.72,78241.99,0.0,0.01639,1e-05,3.095]
[1778968336611,39.72,78241.94,0.0,0.01638,1e-05,3.09455]
[1778968341646,39.72,78243.06,0.0,0.0164,1e-05,3.09669]
[1778968346681,39.72,78249.71,0.0,0.01648,1e-05,3.11119]
[1778968351718,39.71,78250.37,0.0,0.01648,1e-05,3.11038]
[1778968356751,39.71,78249.7,0.0,0.01647,1e-05,3.10838]
[1778968361786,39.71,78249.0,0.0,0.01646,1e-05,3.10631]
[1778968366821,39.71,78248.32,0.0,0.01644,1e-05,3.1043]
[1778968371858,39.71,78248.06,0.0,0.01644,1e-05,3.10323]
[1778968376893,39.71,78247.84,0.0,0.01643,1e-05,3.10226]
[1778968381927,39.71,78247.26,0.0,0.01642,1e-05,3.10049]
[1778968386962,39.7,78248.68,0.0,0.01644,1e-05,3.1032]
[1778968391996,39.7,78250.2,0.0,0.01645,1e-05,3.10615]
[1778968397394,39.7,78251.28,0.0,0.01647,1e-05,3.10803]
[1778968403074,39.7,78252.4,0.0,0.01648,1e-05,3.11]
[1778968408108,39.7,78253.27,0.0,0.01649,1e-05,3.11151]
[1778968413143,39.7,78254.73,0.0,0.01649,1e-05,3.11257]
[1778968418179,39.7,78255.24,0.0,0.0165,1e-05,3.11328]
[1778968423214,39.7,78255.81,0.0,0.0165,1e-05,3.11414]
[1778968428249,39.69,78256.17,0.0,0.01651,1e-05,3.11452]
[1778968433285,39.69,78256.72,0.0,0.01651,1e-05,3.11532]
[1778968438318,39.69,78257.13,0.0,0.01651,1e-05,3.11579]
[1778968443354,39.69,78257.19,0.0,0.01651,1e-05,3.11548]
[1778968449398,39.69,78257.32,0.0,0.01651,1e-05,3.11522]
[1778968454432,39.69,78257.38,0.0,0.01651,1e-05,3.1149]
[1778968459466,39.69,78257.59,0.0,0.01651,1e-05,3.11491]
[1778968464501,39.69,78258.45,0.0,0.01652,1e-05,3.11638]
[1778968469537,39.68,78258.39,0.0,0.01651,1e-05,3.11577]
[1778968474572,39.68,78256.48,0.0,0.01648,1e-05,3.10924]
[1778968480614,39.68,78256.76,0.0,0.01648,1e-05,3.10937]
[1778968485649,39.68,78257.04,0.0,0.01648,1e-05,3.10958]
[1778968490685,39.68,78257.31,0.0,0.01648,1e-05,3.10978]
[1778968496727,39.68,78257.82,0.0,0.01648,1e-05,3.11045]
[1778968501762,39.68,78257.32,0.0,0.01647,1e-05,3.10895]
[1778968506797,39.68,78255.5,0.0,0.01645,1e-05,3.10454]
[1778968511832,39.67,78251.27,0.0,0.01639,1e-05,3.09472]
[1778968517874,39.67,78250.29,0.0,0.01637,1e-05,3.09212]
[1778968522910,39.67,78246.54,0.0,0.01632,1e-05,3.08338]
[1778968527944,39.67,78245.78,0.0,0.01631,1e-05,3.08129]
[1778968532980,39.67,78245.19,0.0,0.01629,1e-05,3.0778]
[1778968538016,39.67,78246.77,0.0,0.0163,1e-05,3.08089]
[1778968544057,39.67,78246.13,0.0,0.01629,1e-05,3.0789]
[1778968550098,39.67,78245.31,0.0,0.01628,1e-05,3.0765]
[1778968556141,39.66,78245.19,0.0,0.01627,1e-05,3.07565]
[1778968561176,39.66,78245.3,0.0,0.01627,1e-05,3.07539]
[1778968566213,39.66,78244.85,0.0,0.01626,1e-05,3.07387]
[1778968571247,39.66,78244.47,0.0,0.01625,1e-05,3.07239]
[1778968576283,39.66,78243.6,0.0,0.01624,1e-05,3.06993]
[1778968581321,39.66,78242.01,0.0,0.01621,1e-05,3.06587]
[1778968586357,39.66,78241.31,0.0,0.0162,1e-05,3.0638]
[1778968591392,39.65,78241.76,0.0,0.01619,1e-05,3.06253]
[1778968596428,39.65,78241.59,0.0,0.01619,1e-05,3.06164]
[1778968601462,39.65,78241.34,0.0,0.01618,1e-05,3.06059]
[1778968606497,39.65,78241.42,0.0,0.01618,1e-05,3.06028]
[1778968611531,39.65,78241.57,0.0,0.01618,1e-05,3.06013]
[1778968616567,39.65,78243.04,0.0,0.0162,1e-05,3.06291]
[1778968621601,39.65,78242.92,0.0,0.01619,1e-05,3.06214]
[1778968626638,39.64,78243.33,0.0,0.01619,1e-05,3.06254]
[1778968631673,39.64,78243.16,0.0,0.01619,1e-05,3.06166]
[1778968636708,39.64,78243.99,0.0,0.0162,1e-05,3.06301]
[1778968642749,39.64,78245.85,0.0,0.01622,1e-05,3.06656]
[1778968647785,39.64,78248.47,0.0,0.01625,1e-05,3.07191]
[1778968652819,39.64,78249.11,0.0,0.01625,1e-05,3.07108]
[1778968657854,39.64,78250.05,0.0,0.01626,1e-05,3.07272]
[1778968662890,39.63,78251.2,0.0,0.01627,1e-05,3.07482]
[1778968667925,39.63,78251.6,0.0,0.01627,1e-05,3.07526]
[1778968672961,39.63,78253.23,0.0,0.01629,1e-05,3.07844]
[1778968677998,39.63,78254.18,0.0,0.0163,1e-05,3.08011]
[1778968683034,39.63,78255.57,0.0,0.01632,1e-05,3.08275]
[1778968689075,39.63,78255.76,0.0,0.01632,1e-05,3.08261]
[1778968694111,39.63,78256.15,0.0,0.01632,1e-05,3.08301]
[1778968699146,39.63,78256.14,0.0,0.01632,1e-05,3.08255]
[1778968704183,39.62,78256.27,0.0,0.01632,1e-05,3.0824]
[1778968709216,39.62,78255.42,0.0,0.0163,1e-05,3.08008]
[1778968714252,39.62,78254.26,0.0,0.01627,1e-05,3.07531]
[1778968719678,39.62,78255.65,0.0,0.01629,1e-05,3.07789]
[1778968731763,39.62,78253.71,0.0,0.01626,1e-05,3.07255]
[1778968737414,39.62,78252.8,0.0,0.01624,1e-05,3.07001]
[1778968742448,39.62,78251.88,0.0,0.01623,1e-05,3.06753]
[1778968749497,39.61,78251.25,0.0,0.01621,1e-05,3.06554]
[1778968755538,39.61,78250.65,0.0,0.0162,1e-05,3.0637]
[1778968760574,39.61,78250.4,0.0,0.0162,1e-05,3.06273]
[1778968765609,39.61,78231.32,0.0,0.01594,1e-05,3.0201]
[1778968772071,39.61,78232.09,0.0,0.01594,1e-05,3.02002]
[1778968782141,39.61,78233.49,0.0,0.01596,1e-05,3.0232]
[1778968790784,39.61,78234.45,0.0,0.01597,1e-05,3.02552]
[1778968795819,39.61,78235.15,0.0,0.01598,1e-05,3.02721]
[1778968800854,39.61,78231.41,0.0,0.01594,1e-05,3.0192]
[1778968803875,39.61,78212.42,0.0,0.01569,1e-05,2.97785]
[1778968808911,39.61,78238.31,0.0,0.01603,1e-05,3.0353]
[1778968813948,39.61,78236.92,0.0,0.01602,1e-05,3.03242]
[1778968818981,39.62,78233.08,0.0,0.01597,1e-05,3.02422]
[1778968824018,39.62,78236.71,0.0,0.01602,1e-05,3.03249]
[1778968829052,39.62,78240.49,0.0,0.01607,1e-05,3.04105]
[1778968834088,39.62,78239.37,0.0,0.01605,1e-05,3.03702]
[1778968839123,39.62,78238.7,0.0,0.01604,1e-05,3.03576]
[1778968844158,39.62,78238.47,0.0,0.01604,1e-05,3.03548]
[1778968850206,39.62,78236.9,0.0,0.01602,1e-05,3.03232]
[1778968855237,39.62,78236.96,0.0,0.01602,1e-05,3.03272]
[1778968860273,39.62,78236.91,0.0,0.01602,1e-05,3.03289]
[1778968865308,39.62,78231.32,0.0,0.01595,1e-05,3.02084]
[1778968870343,39.62,78221.01,0.0,0.01581,1e-05,2.99874]
[1778968875378,39.62,78218.95,0.0,0.01579,1e-05,2.99482]
[1778968880413,39.63,78218.08,0.0,0.01578,1e-05,2.99363]
[1778968885447,39.63,78222.33,0.0,0.01584,1e-05,3.00368]
[1778968890482,39.63,78230.39,0.0,0.01595,1e-05,3.022]
[1778968895518,39.63,78226.85,0.0,0.0159,1e-05,3.01307]
[1778968900554,39.63,78224.11,0.0,0.01587,1e-05,3.0078]
[1778968906599,39.64,78225.47,0.0,0.0159,1e-05,3.01182]
[1778968911632,39.64,78220.38,0.0,0.01583,1e-05,3.00147]
[1778968916667,39.64,78218.23,0.0,0.01581,1e-05,2.99765]
[1778968923133,39.65,78206.18,0.0,0.01566,1e-05,2.97244]
[1778968928751,39.65,78214.16,0.0,0.01577,1e-05,2.99088]
[1778968935800,39.65,78211.93,0.0,0.01575,1e-05,2.98719]
[1778968940836,39.65,78211.12,0.0,0.01574,1e-05,2.98625]
[1778968945870,39.66,78198.64,0.0,0.01558,1e-05,2.95998]
[1778968953345,39.66,78195.55,0.0,0.01554,1e-05,2.95298]
[1778968959969,39.66,78193.96,0.0,0.01553,1e-05,2.95091]
[1778968966010,39.67,78192.16,0.0,0.01551,1e-05,2.94812]
[1778968971046,39.67,78189.29,0.0,0.01548,1e-05,2.94284]
[1778968976081,39.67,78183.79,0.0,0.01542,1e-05,2.93189]
[1778968982122,39.68,78178.98,0.0,0.01536,1e-05,2.92282]
[1778968987158,39.68,78176.73,0.0,0.01534,1e-05,2.91907]
[1778968994207,39.68,78175.36,0.0,0.01533,1e-05,2.91761]
[1778969000249,39.69,78171.24,0.0,0.01529,1e-05,2.91007]
[1778969005283,39.69,78176.71,0.0,0.01536,1e-05,2.92283]
[1778969011326,39.69,78184.47,0.0,0.01546,1e-05,2.93878]
[1778969019381,39.7,78183.31,0.0,0.01545,1e-05,2.93756]
[1778969024417,39.7,78185.07,0.0,0.01548,1e-05,2.94213]
[1778969030458,39.7,78186.19,0.0,0.0155,1e-05,2.94543]
[1778969036501,39.7,78186.71,0.0,0.01551,1e-05,2.94743]
[1778969041536,39.71,78187.43,0.0,0.01553,1e-05,2.94971]
[1778969046571,39.71,78187.89,0.0,0.01554,1e-05,2.95141]
[1778969051608,39.71,78184.99,0.0,0.0155,1e-05,2.94585]
[1778969059662,39.71,78185.41,0.0,0.01552,1e-05,2.94785]
[1778969064697,39.71,78187.24,0.0,0.01554,1e-05,2.95242]
[1778969069735,39.72,78184.06,0.0,0.01551,1e-05,2.94639]
[1778969074768,39.72,78183.95,0.0,0.0155,1e-05,2.94514]
[1778969079803,39.72,78175.15,0.0,0.01539,1e-05,2.92698]
[1778969084837,39.72,78168.03,0.0,0.01531,1e-05,2.91265]
[1778969089877,39.73,78166.48,0.0,0.01529,1e-05,2.91025]
[1778969094910,39.73,78174.65,0.0,0.0154,1e-05,2.92854]
[1778969099945,39.73,78173.99,0.0,0.0154,1e-05,2.92788]
[1778969104980,39.73,78173.02,0.0,0.01539,1e-05,2.9266]
[1778969110014,39.73,78172.53,0.0,0.01539,1e-05,2.92634]
[1778969117064,39.74,78171.6,0.0,0.01538,1e-05,2.92545]
[1778969122098,39.74,78169.19,0.0,0.01536,1e-05,2.92109]
[1778969127134,39.74,78162.39,0.0,0.01527,1e-05,2.90744]
[1778969132169,39.75,78163.38,0.0,0.01528,1e-05,2.90878]
[1778969138212,39.75,78155.38,0.0,0.01519,1e-05,2.89297]
[1778969143249,39.75,78154.01,0.0,0.01518,1e-05,2.8912]
[1778969148283,39.76,78149.75,0.0,0.01513,1e-05,2.88333]
[1778969153319,39.76,78148.61,0.0,0.01513,1e-05,2.88212]
[1778969158363,39.76,78147.51,0.0,0.01512,1e-05,2.88099]
[1778969163393,39.77,78153.1,0.0,0.0152,1e-05,2.89405]
[1778969167421,39.77,78163.61,0.0,0.01534,1e-05,2.91728]
[1778969172456,39.77,78169.1,0.0,0.01541,1e-05,2.92997]
[1778969177491,39.77,78169.83,0.0,0.01543,1e-05,2.93237]
[1778969182525,39.78,78162.01,0.0,0.01533,1e-05,2.91657]
[1778969187562,39.78,78164.22,0.0,0.01537,1e-05,2.92225]
[1778969192595,39.78,78168.08,0.0,0.01541,1e-05,2.9297]
[1778969197632,39.78,78169.38,0.0,0.01544,1e-05,2.93336]
[1778969205103,39.79,78169.79,0.0,0.01545,1e-05,2.93561]
[1778969210722,39.79,78172.8,0.0,0.01549,1e-05,2.94291]
[1778969215757,39.79,78173.12,0.0,0.0155,1e-05,2.94444]
[1778969220792,39.8,78174.55,0.0,0.01553,1e-05,2.94838]
[1778969223813,39.8,78158.49,0.0,0.01532,1e-05,2.91451]
[1778969228848,39.8,78158.79,0.0,0.01533,1e-05,2.91621]
[1778969233884,39.8,78155.21,0.0,0.01529,1e-05,2.90965]
[1778969238919,39.81,78152.75,0.0,0.01527,1e-05,2.90551]
[1778969243953,39.81,78151.27,0.0,0.01526,1e-05,2.90368]
[1778969248989,39.81,78150.27,0.0,0.01525,1e-05,2.90264]
[1778969254027,39.82,78147.9,0.0,0.01522,1e-05,2.89699]
[1778969259061,39.82,78146.78,0.0,0.01521,1e-05,2.89573]
[1778969265523,39.82,78145.18,0.0,0.0152,1e-05,2.89368]
[1778969271144,39.83,78145.8,0.0,0.01522,1e-05,2.89632]
[1778969276179,39.83,78146.11,0.0,0.01523,1e-05,2.89808]
[1778969282222,39.83,78146.39,0.0,0.01524,1e-05,2.89998]
[1778969287257,39.84,78147.14,0.0,0.01525,1e-05,2.90266]
[1778969292291,39.84,78147.19,0.0,0.01526,1e-05,2.90384]
[1778969297328,39.84,78147.04,0.0,0.01527,1e-05,2.9046]
[1778969302363,39.85,78147.24,0.0,0.01528,1e-05,2.90609]
[1778969307399,39.85,78147.11,0.0,0.01528,1e-05,2.90687]
[1778969312433,39.85,78146.09,0.0,0.01527,1e-05,2.90406]
[1778969317468,39.86,78146.58,0.0,0.01528,1e-05,2.90618]
[1778969322504,39.86,78146.48,0.0,0.01528,1e-05,2.90704]
[1778969328562,39.86,78146.71,0.0,0.01529,1e-05,2.90879]
[1778969333600,39.87,78142.57,0.0,0.01525,1e-05,2.90103]
[1778969338636,39.87,78138.9,0.0,0.01521,1e-05,2.89442]
[1778969343671,39.87,78137.58,0.0,0.0152,1e-05,2.89281]
[1778969347698,39.87,78149.56,0.0,0.01536,1e-05,2.91915]
[1778969352735,39.88,78148.76,0.0,0.01535,1e-05,2.91839]
[1778969357772,39.88,78146.81,0.0,0.01533,1e-05,2.91518]
[1778969362804,39.88,78143.99,0.0,0.0153,1e-05,2.91012]
[1778969367839,39.89,78142.89,0.0,0.01529,1e-05,2.90877]
[1778969372875,39.89,78142.69,0.0,0.01529,1e-05,2.90762]
[1778969380932,39.89,78141.99,0.0,0.01529,1e-05,2.90768]
[1778969385965,39.9,78140.08,0.0,0.01527,1e-05,2.90464]
[1778969391001,39.9,78140.41,0.0,0.01528,1e-05,2.90631]
[1778969396440,39.9,78141.63,0.0,0.0153,1e-05,2.91001]
[1778969402078,39.9,78142.82,0.0,0.01533,1e-05,2.91344]
[1778969407114,39.91,78143.85,0.0,0.01534,1e-05,2.91668]
[1778969412149,39.91,78143.63,0.0,0.01535,1e-05,2.91708]
[1778969417185,39.91,78143.28,0.0,0.01535,1e-05,2.91721]
[1778969422219,39.91,78142.83,0.0,0.01535,1e-05,2.91712]
[1778969427254,39.92,78144.9,0.0,0.01538,1e-05,2.92235]
[1778969432289,39.92,78143.99,0.0,0.01536,1e-05,2.91952]
[1778969436724,39.92,78158.03,0.0,0.01555,1e-05,2.9502]
[1778969442359,39.92,78165.23,0.0,0.01565,1e-05,2.96642]
[1778969447395,39.93,78168.24,0.0,0.01569,1e-05,2.97339]
[1778969452430,39.93,78169.29,0.0,0.01571,1e-05,2.97613]
[1778969462500,39.93,78171.89,0.0,0.01574,1e-05,2.98255]
[1778969467535,39.93,78171.42,0.0,0.01574,1e-05,2.98189]
[1778969472570,39.93,78176.06,0.0,0.0158,1e-05,2.99219]
[1778969482640,39.93,78177.65,0.0,0.01583,1e-05,2.99592]
[1778969487675,39.93,78168.29,0.0,0.0157,1e-05,2.97584]
[1778969494724,39.93,78168.96,0.0,0.01571,1e-05,2.97593]
[1778969499759,39.93,78169.42,0.0,0.01571,1e-05,2.97718]
[1778969504794,39.93,78170.18,0.0,0.01573,1e-05,2.97903]
[1778969509828,39.93,78169.75,0.0,0.01572,1e-05,2.97828]
[1778969514866,39.94,78169.5,0.0,0.01572,1e-05,2.97791]
[1778969519900,39.94,78169.08,0.0,0.01571,1e-05,2.97715]
[1778969524936,39.94,78174.92,0.0,0.0158,1e-05,2.99083]
[1778969529972,39.94,78173.71,0.0,0.01579,1e-05,2.98984]
[1778969535010,39.95,78172.43,0.0,0.01578,1e-05,2.98868]
[1778969540043,39.95,78172.31,0.0,0.01579,1e-05,2.99003]
[1778969545078,39.96,78172.39,0.0,0.0158,1e-05,2.99179]
[1778969550113,39.96,78172.41,0.0,0.01581,1e-05,2.99341]
[1778969555148,39.97,78172.84,0.0,0.01582,1e-05,2.99417]
[1778969561190,39.97,78172.83,0.0,0.01582,1e-05,2.99439]
[1778969566227,39.97,78172.54,0.0,0.01582,1e-05,2.9937]
[1778969574280,39.97,78173.03,0.0,0.01582,1e-05,2.99464]
[1778969579316,39.97,78173.53,0.0,0.01583,1e-05,2.99566]
[1778969584352,39.97,78180.36,0.0,0.01592,1e-05,3.01034]
[1778969589386,39.96,78182.47,0.0,0.01594,1e-05,3.01469]
[1778969594421,39.96,78185.01,0.0,0.01598,1e-05,3.01998]
[1778969599455,39.96,78187.13,0.0,0.016,1e-05,3.02431]
[1778969604491,39.96,78183.98,0.0,0.01596,1e-05,3.01712]
[1778969609529,39.96,78183.69,0.0,0.01595,1e-05,3.01621]
[1778969614560,39.96,78182.58,0.0,0.01593,1e-05,3.01178]
[1778969620603,39.96,78182.87,0.0,0.01593,1e-05,3.01213]
[1778969625638,39.96,78183.39,0.0,0.01594,1e-05,3.01304]
[1778969630673,39.96,78183.46,0.0,0.01594,1e-05,3.01297]
[1778969636715,39.96,78183.29,0.0,0.01593,1e-05,3.01234]
[1778969644771,39.96,78182.06,0.0,0.01591,1e-05,3.00935]
[1778969648196,39.96,78195.14,0.0,0.01609,1e-05,3.03782]
[1778969653837,39.96,78200.23,0.0,0.01615,1e-05,3.04857]
[1778969659879,39.95,78203.75,0.0,0.0162,1e-05,3.05588]
[1778969664915,39.95,78205.82,0.0,0.01622,1e-05,3.06011]
[1778969669948,39.95,78209.28,0.0,0.01627,1e-05,3.06743]
[1778969674985,39.95,78213.01,0.0,0.0163,1e-05,3.07358]
[1778969680020,39.95,78216.36,0.0,0.01635,1e-05,3.08071]
[1778969685055,39.95,78218.18,0.0,0.01637,1e-05,3.08446]
[1778969691097,39.95,78219.44,0.0,0.01639,1e-05,3.08693]
[1778969696132,39.95,78224.63,0.0,0.01645,1e-05,3.09818]
[1778969701168,39.95,78218.95,0.0,0.01638,1e-05,3.08529]
[1778969706206,39.95,78219.36,0.0,0.01638,1e-05,3.08603]
[1778969711242,39.95,78221.32,0.0,0.01641,1e-05,3.0902]
[1778969716276,39.95,78222.35,0.0,0.01642,1e-05,3.09231]
[1778969721311,39.94,78226.45,0.0,0.01647,1e-05,3.10123]
[1778969726346,39.94,78226.39,0.0,0.01647,1e-05,3.10087]
[1778969732388,39.94,78226.91,0.0,0.01647,1e-05,3.09998]
[1778969737423,39.94,78230.56,0.0,0.01651,1e-05,3.10782]
[1778969744471,39.94,78233.09,0.0,0.01655,1e-05,3.11309]
[1778969749507,39.94,78233.12,0.0,0.01655,1e-05,3.11288]
[1778969754541,39.94,78232.85,0.0,0.01654,1e-05,3.11201]
[1778969759577,39.94,78232.39,0.0,0.01653,1e-05,3.11073]
[1778969764611,39.94,78232.85,0.0,0.01654,1e-05,3.11152]
[1778969769647,39.94,78232.68,0.0,0.01653,1e-05,3.1109]
[1778969777704,39.94,78231.54,0.0,0.01652,1e-05,3.108]
[1778969785761,39.94,78231.47,0.0,0.01651,1e-05,3.10752]
[1778969791802,39.94,78231.0,0.0,0.0165,1e-05,3.10446]
[1778969796836,39.94,78231.01,0.0,0.01649,1e-05,3.1043]
[1778969801875,39.93,78231.14,0.0,0.0165,1e-05,3.10442]
[1778969806907,39.93,78230.94,0.0,0.01649,1e-05,3.1038]
[1778969812949,39.93,78230.6,0.0,0.01649,1e-05,3.10284]
[1778969817983,39.93,78230.34,0.0,0.01648,1e-05,3.1021]
[1778969823020,39.93,78230.24,0.0,0.01648,1e-05,3.10172]
[1778969829457,39.93,78231.08,0.0,0.01649,1e-05,3.10339]
[1778969835103,39.93,78231.43,0.0,0.01649,1e-05,3.10397]
[1778969841146,39.93,78230.84,0.0,0.01648,1e-05,3.10247]
[1778969849202,39.93,78231.15,0.0,0.01649,1e-05,3.10292]
[1778969854237,39.93,78233.71,0.0,0.01651,1e-05,3.1067]
[1778969859272,39.93,78236.02,0.0,0.01654,1e-05,3.11168]
[1778969864307,39.93,78239.24,0.0,0.01658,1e-05,3.11853]
[1778969869342,39.93,78238.51,0.0,0.01657,1e-05,3.11646]
[1778969875384,39.93,78235.6,0.0,0.01653,1e-05,3.10938]
[1778969880419,39.92,78235.46,0.0,0.01652,1e-05,3.10861]
[1778969889493,39.92,78236.53,0.0,0.01653,1e-05,3.11015]
[1778969894517,39.92,78241.1,0.0,0.01659,1e-05,3.11986]
[1778969899552,39.92,78249.16,0.0,0.0167,1e-05,3.13731]
[1778969904588,39.92,78242.35,0.0,0.0166,1e-05,3.12129]
[1778969910024,39.91,78241.87,0.0,0.01659,1e-05,3.11935]
[1778969913653,39.91,78233.13,0.0,0.01646,1e-05,3.09749]
[1778969920094,39.91,78228.79,0.0,0.01639,1e-05,3.08715]
[1778969926744,39.91,78228.52,0.0,0.01638,1e-05,3.08583]
[1778969931778,39.91,78229.74,0.0,0.0164,1e-05,3.08801]
[1778969936813,39.91,78229.84,0.0,0.0164,1e-05,3.08771]
[1778969943862,39.9,78230.99,0.0,0.01641,1e-05,3.08954]
[1778969948897,39.9,78230.6,0.0,0.0164,1e-05,3.08813]
[1778969953937,39.9,78227.97,0.0,0.01636,1e-05,3.08179]
[1778969960380,39.9,78222.41,0.0,0.01628,1e-05,3.069]
[1778969966021,39.9,78220.97,0.0,0.01626,1e-05,3.0654]
[1778969972063,39.9,78220.44,0.0,0.01624,1e-05,3.06208]
[1778969979112,39.9,78220.55,0.0,0.01624,1e-05,3.06191]
[1778969985154,39.9,78217.79,0.0,0.0162,1e-05,3.0555]
[1778969990591,39.9,78217.83,0.0,0.0162,1e-05,3.05535]
[1778969996234,39.89,78217.83,0.0,0.0162,1e-05,3.05505]
[1778970001266,39.89,78218.07,0.0,0.0162,1e-05,3.05533]
[1778970005294,39.89,78232.69,0.0,0.0164,1e-05,3.0875]
[1778970010329,39.89,78233.4,0.0,0.0164,1e-05,3.08857]
[1778970015364,39.89,78234.01,0.0,0.01641,1e-05,3.08944]
[1778970021408,39.89,78234.3,0.0,0.01641,1e-05,3.08952]
[1778970026440,39.89,78234.96,0.0,0.01641,1e-05,3.09054]
[1778970031478,39.89,78235.18,0.0,0.01641,1e-05,3.08881]
[1778970036511,39.88,78235.73,0.0,0.01641,1e-05,3.08962]
[1778970042557,39.88,78239.48,0.0,0.01646,1e-05,3.09743]
[1778970047594,39.88,78242.77,0.0,0.0165,1e-05,3.10431]
[1778970052629,39.88,78242.03,0.0,0.01649,1e-05,3.10212]
[1778970057664,39.88,78241.35,0.0,0.01647,1e-05,3.10003]
[1778970063711,39.88,78241.49,0.0,0.01647,1e-05,3.09963]
[1778970071763,39.87,78240.59,0.0,0.01645,1e-05,3.09664]
[1778970079826,39.87,78239.94,0.0,0.01644,1e-05,3.09407]
[1778970084863,39.87,78242.16,0.0,0.01646,1e-05,3.09837]
[1778970089896,39.87,78241.63,0.0,0.01645,1e-05,3.09648]
[1778970094931,39.87,78241.89,0.0,0.01644,1e-05,3.09458]
[1778970099969,39.86,78240.69,0.0,0.01642,1e-05,3.09119]
[1778970101378,39.86,78224.89,0.0,0.01621,1e-05,3.05596]
[1778970107016,39.86,78223.85,0.0,0.01619,1e-05,3.05318]
[1778970115073,39.86,78221.9,0.0,0.01616,1e-05,3.04835]
[1778970121518,39.86,78231.24,0.0,0.01628,1e-05,3.06856]
[1778970127157,39.86,78232.32,0.0,0.01629,1e-05,3.07049]
[1778970132191,39.86,78232.96,0.0,0.0163,1e-05,3.07156]
[1778970137227,39.86,78233.53,0.0,0.01631,1e-05,3.07252]
[1778970142262,39.85,78234.52,0.0,0.01632,1e-05,3.07443]
[1778970148303,39.85,78235.08,0.0,0.01632,1e-05,3.07537]
[1778970153339,39.85,78235.51,0.0,0.01632,1e-05,3.07432]
[1778970159381,39.85,78235.71,0.0,0.01632,1e-05,3.07452]
[1778970164416,39.85,78235.88,0.0,0.01632,1e-05,3.07471]
[1778970169450,39.85,78236.12,0.0,0.01632,1e-05,3.07507]
[1778970174485,39.85,78236.32,0.0,0.01633,1e-05,3.07535]
[1778970181938,39.85,78236.42,0.0,0.01633,1e-05,3.07533]
[1778970188584,39.85,78236.27,0.0,0.01632,1e-05,3.07483]
[1778970193618,39.85,78239.3,0.0,0.01636,1e-05,3.08144]
[1778970198654,39.85,78240.26,0.0,0.01637,1e-05,3.08337]
[1778970206710,39.85,78239.6,0.0,0.01636,1e-05,3.08151]
[1778970211745,39.85,78239.06,0.0,0.01634,1e-05,3.0783]
[1778970216782,39.85,78232.59,0.0,0.01626,1e-05,3.06378]
[1778970222824,39.85,78230.09,0.0,0.01622,1e-05,3.05813]
[1778970227858,39.85,78229.77,0.0,0.01622,1e-05,3.0573]
[1778970238936,39.85,78230.89,0.0,0.01623,1e-05,3.05939]
[1778970244978,39.84,78232.37,0.0,0.01625,1e-05,3.06244]
[1778970252429,39.84,78237.43,0.0,0.01631,1e-05,3.07328]
[1778970258069,39.84,78237.41,0.0,0.01631,1e-05,3.0729]
[1778970265118,39.84,78238.28,0.0,0.01632,1e-05,3.0744]
[1778970270153,39.84,78239.26,0.0,0.01633,1e-05,3.07626]
[1778970275188,39.84,78238.97,0.0,0.01632,1e-05,3.07351]
[1778970280223,39.84,78239.29,0.0,0.01632,1e-05,3.07391]
[1778970285257,39.84,78230.88,0.0,0.0162,1e-05,3.05505]
[1778970292711,39.84,78229.72,0.0,0.01619,1e-05,3.05224]
[1778970298348,39.84,78231.83,0.0,0.01621,1e-05,3.0567]
[1778970303384,39.84,78233.82,0.0,0.01624,1e-05,3.06091]
[1778970312851,39.84,78234.08,0.0,0.01624,1e-05,3.06112]
[1778970322920,39.83,78234.98,0.0,0.01625,1e-05,3.06274]
[1778970328559,39.83,78235.7,0.0,0.01626,1e-05,3.06411]
[1778970338628,39.83,78235.87,0.0,0.01625,1e-05,3.06232]
[1778970343664,39.83,78236.42,0.0,0.01626,1e-05,3.06334]
[1778970353135,39.83,78236.75,0.0,0.01626,1e-05,3.06365]
[1778970358770,39.83,78236.88,0.0,0.01626,1e-05,3.06373]
[1778970366826,39.83,78236.88,0.0,0.01626,1e-05,3.06343]
[1778970373276,39.83,78236.94,0.0,0.01626,1e-05,3.06336]
[1778970378909,39.83,78240.45,0.0,0.0163,1e-05,3.07101]
[1778970388980,39.83,78241.04,0.0,0.01631,1e-05,3.07203]
[1778970394015,39.83,78245.82,0.0,0.01636,1e-05,3.08072]
[1778970402071,39.83,78247.06,0.0,0.01638,1e-05,3.08322]
[1778970412138,39.83,78249.41,0.0,0.01641,1e-05,3.08807]
[1778970417176,39.82,78251.46,0.0,0.01644,1e-05,3.09246]
[1778970422211,39.82,78252.86,0.0,0.01645,1e-05,3.0954]
[1778970427246,39.82,78259.2,0.0,0.01654,1e-05,3.10932]
[1778970432280,39.82,78254.66,0.0,0.01647,1e-05,3.09888]
[1778970439329,39.82,78254.15,0.0,0.01647,1e-05,3.09736]
[1778970444365,39.83,78249.77,0.0,0.01641,1e-05,3.08904]
[1778970450407,39.84,78245.2,0.0,0.01638,1e-05,3.08305]
[1778970455442,39.85,78239.66,0.0,0.01633,1e-05,3.07414]
[1778970460477,39.87,78233.85,0.0,0.01628,1e-05,3.06645]
[1778970467525,39.88,78226.15,0.0,0.0162,1e-05,3.05395]
[1778970473986,39.89,78224.97,0.0,0.01621,1e-05,3.05457]
[1778970479614,39.9,78224.97,0.0,0.01623,1e-05,3.05775]
[1778970485656,39.91,78227.07,0.0,0.01628,1e-05,3.06547]
[1778970490694,39.91,78229.88,0.0,0.01633,1e-05,3.07421]
[1778970495730,39.92,78230.25,0.0,0.01635,1e-05,3.0775]
[1778970501770,39.93,78230.29,0.0,0.01637,1e-05,3.08052]
[1778970506806,39.93,78230.26,0.0,0.01638,1e-05,3.08286]
[1778970512849,39.94,78230.31,0.0,0.01639,1e-05,3.08407]
[1778970517884,39.95,78230.67,0.0,0.01641,1e-05,3.08725]
[1778970522921,39.96,78230.62,0.0,0.01643,1e-05,3.08949]
[1778970527954,39.96,78230.79,0.0,0.01644,1e-05,3.09219]
[1778970532989,39.97,78230.76,0.0,0.01646,1e-05,3.09442]
[1778970538025,39.98,78230.26,0.0,0.01646,1e-05,3.09558]
[1778970543061,39.98,78227.36,0.0,0.01644,1e-05,3.09138]
[1778970548096,39.99,78226.61,0.0,0.01644,1e-05,3.09197]
[1778970553131,39.99,78227.38,0.0,0.01647,1e-05,3.09591]
[1778970558166,40.0,78228.17,0.0,0.01649,1e-05,3.09983]
[1778970563200,40.01,78228.84,0.0,0.01651,1e-05,3.10347]
[1778970568236,40.01,78229.02,0.0,0.01653,1e-05,3.106]
[1778970573270,40.02,78231.9,0.0,0.01657,1e-05,3.11272]
[1778970579315,40.03,78231.93,0.0,0.01659,1e-05,3.11567]
[1778970584764,40.03,78234.5,0.0,0.01664,1e-05,3.12342]
[1778970590392,40.04,78234.48,0.0,0.01665,1e-05,3.12574]
[1778970595429,40.04,78225.47,0.0,0.01654,1e-05,3.10769]
[1778970600463,40.05,78224.85,0.0,0.01655,1e-05,3.10842]
[1778970608519,40.06,78224.97,0.0,0.01657,1e-05,3.11207]
[1778970614976,40.07,78227.17,0.0,0.01662,1e-05,3.11949]
[1778970622619,40.07,78226.1,0.0,0.01662,1e-05,3.1204]
[1778970627652,40.08,78223.81,0.0,0.0166,1e-05,3.11732]
[1778970632687,40.09,78223.27,0.0,0.0166,1e-05,3.11634]
[1778970637726,40.09,78226.23,0.0,0.01665,1e-05,3.12497]
[1778970642758,40.1,78225.12,0.0,0.01665,1e-05,3.12442]
[1778970648801,40.1,78223.82,0.0,0.01665,1e-05,3.1238]
[1778970653835,40.11,78223.31,0.0,0.01665,1e-05,3.12457]
[1778970658871,40.11,78224.61,0.0,0.01668,1e-05,3.12933]
[1778970663907,40.12,78223.52,0.0,0.01668,1e-05,3.1287]
[1778970668941,40.12,78222.79,0.0,0.01668,1e-05,3.12886]
[1778970673976,40.13,78222.42,0.0,0.01668,1e-05,3.12982]
[1778970680027,40.14,78222.55,0.0,0.0167,1e-05,3.13224]
[1778970686061,40.14,78223.83,0.0,0.01673,1e-05,3.1372]
[1778970691096,40.15,78224.93,0.0,0.01675,1e-05,3.13958]
[1778970696133,40.15,78225.79,0.0,0.01677,1e-05,3.14321]
[1778970701166,40.15,78226.21,0.0,0.01678,1e-05,3.14582]
[1778970706201,40.16,78224.77,0.0,0.01677,1e-05,3.14423]
[1778970711236,40.16,78224.62,0.0,0.01678,1e-05,3.14551]
[1778970716272,40.17,78225.2,0.0,0.0168,1e-05,3.14842]
[1778970721306,40.17,78225.85,0.0,0.01682,1e-05,3.15147]
[1778970726341,40.18,78226.54,0.0,0.01684,1e-05,3.1546]
[1778970732385,40.18,78226.88,0.0,0.01685,1e-05,3.15722]
[1778970739434,40.19,78227.18,0.0,0.01687,1e-05,3.16004]
[1778970744470,40.19,78212.38,0.0,0.01668,1e-05,3.12836]
[1778970749506,40.2,78212.95,0.0,0.0167,1e-05,3.1314]
[1778970755964,40.2,78213.26,0.0,0.01671,1e-05,3.1327]
[1778970761589,40.21,78214.17,0.0,0.01673,1e-05,3.13675]
[1778970767631,40.22,78213.64,0.0,0.01674,1e-05,3.13755]
[1778970776104,40.22,78212.19,0.0,0.01673,1e-05,3.13695]
[1778970781739,40.23,78214.02,0.0,0.01677,1e-05,3.14301]
[1778970786772,40.23,78214.12,0.0,0.01678,1e-05,3.14482]
[1778970796247,40.24,78214.14,0.0,0.0168,1e-05,3.14767]
[1778970802892,40.25,78212.79,0.0,0.0168,1e-05,3.14677]
[1778970807920,40.25,78210.75,0.0,0.01678,1e-05,3.14369]
[1778970816391,40.26,78211.05,0.0,0.01679,1e-05,3.14492]
[1778970822018,40.26,78210.32,0.0,0.01679,1e-05,3.14505]
[1778970831081,40.27,78209.66,0.0,0.0168,1e-05,3.14636]
[1778970836531,40.27,78211.35,0.0,0.01683,1e-05,3.15174]
[1778970842158,40.28,78212.47,0.0,0.01686,1e-05,3.15616]
[1778970848200,40.28,78213.37,0.0,0.01688,1e-05,3.16006]
[1778970853235,40.29,78213.41,0.0,0.01689,1e-05,3.16169]
[1778970858272,40.29,78215.3,0.0,0.01693,1e-05,3.16747]
[1778970863307,40.3,78221.65,0.0,0.01702,1e-05,3.18326]
[1778970868341,40.3,78220.89,0.0,0.01701,1e-05,3.18182]
[1778970873377,40.3,78217.71,0.0,0.01696,1e-05,3.17282]
[1778970878412,40.3,78211.77,0.0,0.01688,1e-05,3.15945]
[1778970885461,40.3,78210.64,0.0,0.01686,1e-05,3.15691]
[1778970892510,40.3,78205.93,0.0,0.0168,1e-05,3.14634]
[1778970897548,40.3,78204.11,0.0,0.01677,1e-05,3.14227]
[1778970902580,40.3,78203.24,0.0,0.01676,1e-05,3.14062]
[1778970912651,40.31,78206.38,0.0,0.01682,1e-05,3.15059]
[1778970918691,40.31,78209.18,0.0,0.01687,1e-05,3.15861]
[1778970927170,40.32,78209.7,0.0,0.0169,1e-05,3.16239]
[1778970937239,40.33,78212.02,0.0,0.01694,1e-05,3.1686]
[1778970947309,40.33,78213.79,0.0,0.01698,1e-05,3.17521]
[1778970957380,40.34,78214.95,0.0,0.01701,1e-05,3.18039]
[1778970967450,40.35,78215.99,0.0,0.01704,1e-05,3.18526]
[1778970973079,40.35,78216.39,0.0,0.01706,1e-05,3.18767]
[1778970979122,40.36,78216.5,0.0,0.01707,1e-05,3.18941]
[1778970987591,40.36,78216.79,0.0,0.01708,1e-05,3.19205]
[1778970997661,40.37,78217.11,0.0,0.01709,1e-05,3.19339]
[1778971003290,40.37,78217.06,0.0,0.0171,1e-05,3.19472]
[1778971010339,40.38,78217.38,0.0,0.01712,1e-05,3.19714]
[1778971015374,40.38,78220.82,0.0,0.01717,1e-05,3.20605]
[1778971021416,40.38,78218.91,0.0,0.01715,1e-05,3.20302]
[1778971026451,40.39,78218.15,0.0,0.01715,1e-05,3.20237]
[1778971031489,40.39,78218.03,0.0,0.01715,1e-05,3.20319]
[1778971036521,40.39,78209.85,0.0,0.01705,1e-05,3.18583]
[1778971041555,40.4,78210.5,0.0,0.01707,1e-05,3.18859]
[1778971046590,40.4,78212.67,0.0,0.0171,1e-05,3.19476]
[1778971052633,40.4,78213.73,0.0,0.01712,1e-05,3.19679]
[1778971057668,40.41,78214.93,0.0,0.01714,1e-05,3.20071]
[1778971062703,40.41,78215.52,0.0,0.01716,1e-05,3.20322]
[1778971067738,40.41,78219.1,0.0,0.01721,1e-05,3.21243]
[1778971072773,40.42,78218.01,0.0,0.01721,1e-05,3.21097]
[1778971077807,40.42,78216.63,0.0,0.01719,1e-05,3.20882]
[1778971088292,40.43,78216.32,0.0,0.0172,1e-05,3.21027]
[1778971093928,40.43,78216.32,0.0,0.01721,1e-05,3.21145]
[1778971098955,40.43,78206.51,0.0,0.01708,1e-05,3.19031]
[1778971104997,40.44,78198.24,0.0,0.01697,1e-05,3.17328]
[1778971112047,40.44,78198.32,0.0,0.01698,1e-05,3.17356]
[1778971117082,40.45,78192.23,0.0,0.0169,1e-05,3.16133]
[1778971124131,40.45,78193.12,0.0,0.01693,1e-05,3.16544]
[1778971129166,40.46,78194.82,0.0,0.01696,1e-05,3.17073]
[1778971134201,40.46,78194.98,0.0,0.01697,1e-05,3.17254]
[1778971141253,40.47,78195.08,0.0,0.01699,1e-05,3.17478]
[1778971146288,40.47,78196.32,0.0,0.01701,1e-05,3.179]
[1778971152329,40.47,78196.46,0.0,0.01703,1e-05,3.18102]
[1778971157365,40.48,78196.89,0.0,0.01704,1e-05,3.18338]
[1778971162400,40.48,78197.09,0.0,0.01705,1e-05,3.18522]
[1778971167435,40.49,78200.03,0.0,0.0171,1e-05,3.1932]
[1778971173477,40.49,78200.08,0.0,0.0171,1e-05,3.19303]
[1778971178932,40.49,78198.82,0.0,0.01709,1e-05,3.19147]
[1778971185561,40.5,78198.92,0.0,0.0171,1e-05,3.19347]
[1778971195631,40.5,78198.86,0.0,0.01712,1e-05,3.19581]
[1778971202679,40.51,78198.75,0.0,0.01713,1e-05,3.19725]
[1778971207716,40.51,78198.8,0.0,0.01714,1e-05,3.19854]
[1778971212750,40.52,78198.5,0.0,0.01714,1e-05,3.19904]
[1778971217785,40.52,78198.59,0.0,0.01715,1e-05,3.20041]
[1778971222820,40.52,78197.84,0.0,0.01715,1e-05,3.19987]
[1778971227857,40.53,78195.28,0.0,0.01712,1e-05,3.19527]
[1778971232892,40.53,78195.43,0.0,0.01712,1e-05,3.19499]
[1778971239365,40.53,78196.15,0.0,0.01714,1e-05,3.19828]
[1778971244976,40.54,78196.3,0.0,0.01715,1e-05,3.19979]
[1778971252025,40.54,78196.45,0.0,0.01716,1e-05,3.20175]
[1778971257060,40.55,78196.68,0.0,0.01717,1e-05,3.20364]
[1778971262100,40.55,78197.11,0.0,0.01718,1e-05,3.20574]
[1778971269576,40.55,78197.44,0.0,0.0172,1e-05,3.20804]
[1778971276198,40.56,78197.44,0.0,0.01721,1e-05,3.20957]
[1778971281233,40.56,78197.32,0.0,0.01721,1e-05,3.21038]
[1778971286268,40.56,78197.92,0.0,0.01723,1e-05,3.21281]
[1778971295332,40.57,78197.82,0.0,0.01723,1e-05,3.21266]
[1778971301374,40.57,78195.67,0.0,0.01721,1e-05,3.2091]
[1778971306411,40.57,78201.8,0.0,0.0173,1e-05,3.22406]
[1778971311445,40.58,78201.15,0.0,0.0173,1e-05,3.22355]
[1778971316480,40.58,78200.82,0.0,0.0173,1e-05,3.22377]
[1778971321516,40.58,78198.82,0.0,0.01728,1e-05,3.2202]
[1778971327558,40.59,78199.33,0.0,0.01729,1e-05,3.22253]
[1778971332593,40.59,78199.35,0.0,0.0173,1e-05,3.22354]
[1778971337628,40.59,78199.14,0.0,0.0173,1e-05,3.22402]
[1778971342664,40.59,78197.8,0.0,0.01729,1e-05,3.22193]
[1778971347698,40.6,78193.8,0.0,0.01724,1e-05,3.21382]
[1778971352733,40.6,78191.09,0.0,0.0172,1e-05,3.2068]
[1778971357768,40.6,78190.63,0.0,0.0172,1e-05,3.20672]
[1778971362802,40.6,78188.84,0.0,0.01718,1e-05,3.20361]
[1778971367838,40.61,78189.2,0.0,0.01719,1e-05,3.20536]
[1778971372873,40.61,78190.19,0.0,0.01721,1e-05,3.20852]
[1778971378914,40.61,78190.1,0.0,0.01721,1e-05,3.20941]
[1778971383952,40.62,78192.05,0.0,0.01725,1e-05,3.21473]
[1778971390418,40.62,78192.22,0.0,0.01726,1e-05,3.21637]
[1778971396035,40.62,78194.07,0.0,0.01729,1e-05,3.22145]
[1778971408116,40.63,78193.69,0.0,0.0173,1e-05,3.22268]
[1778971413155,40.63,78195.06,0.0,0.01731,1e-05,3.22481]
[1778971418189,40.63,78196.02,0.0,0.01733,1e-05,3.2275]
[1778971423223,40.63,78195.76,0.0,0.01732,1e-05,3.22691]
[1778971428259,40.63,78196.2,0.0,0.01733,1e-05,3.22791]
[1778971433294,40.63,78195.85,0.0,0.01733,1e-05,3.22712]
[1778971440768,40.63,78195.81,0.0,0.01732,1e-05,3.22703]
[1778971450844,40.63,78191.1,0.0,0.01726,1e-05,3.21635]
[1778971456455,40.63,78191.57,0.0,0.01727,1e-05,3.21742]
[1778971461490,40.63,78192.18,0.0,0.01727,1e-05,3.2188]
[1778971466525,40.63,78193.61,0.0,0.01729,1e-05,3.22204]
[1778971472566,40.63,78193.91,0.0,0.01729,1e-05,3.22088]
[1778971478608,40.63,78191.19,0.0,0.01725,1e-05,3.21473]
[1778971484651,40.63,78187.07,0.0,0.01719,1e-05,3.20541]
[1778971491125,40.63,78184.42,0.0,0.01716,1e-05,3.19944]
[1778971496735,40.63,78183.77,0.0,0.01715,1e-05,3.19797]
[1778971501772,40.63,78183.07,0.0,0.01714,1e-05,3.19639]
[1778971506806,40.63,78183.11,0.0,0.01714,1e-05,3.19648]
[1778971511841,40.63,78182.82,0.0,0.01713,1e-05,3.19583]
[1778971516876,40.63,78183.17,0.0,0.01714,1e-05,3.19662]
[1778971524932,40.63,78182.43,0.0,0.01713,1e-05,3.19495]
[1778971531981,40.63,78181.45,0.0,0.01711,1e-05,3.19092]
[1778971540037,40.63,78180.76,0.0,0.0171,1e-05,3.18937]
[1778971545072,40.63,78179.87,0.0,0.01708,1e-05,3.18737]
[1778971551546,40.63,78179.59,0.0,0.01708,1e-05,3.18674]
[1778971557157,40.63,78179.34,0.0,0.01708,1e-05,3.18618]
[1778971562192,40.63,78180.28,0.0,0.01709,1e-05,3.18829]
[1778971567227,40.63,78180.94,0.0,0.0171,1e-05,3.18978]
[1778971572262,40.63,78181.75,0.0,0.01711,1e-05,3.1916]
[1778971581326,40.63,78183.21,0.0,0.01713,1e-05,3.19489]
[1778971583339,40.63,78172.8,0.0,0.01699,1e-05,3.17151]
[1778971588374,40.63,78167.85,0.0,0.01692,1e-05,3.16044]
[1778971593413,40.63,78169.66,0.0,0.01693,1e-05,3.16267]
[1778971598449,40.63,78164.2,0.0,0.01686,1e-05,3.15049]
[1778971608516,40.63,78168.01,0.0,0.01691,1e-05,3.15899]
[1778971613552,40.63,78171.57,0.0,0.01696,1e-05,3.16694]
[1778971618587,40.63,78172.31,0.0,0.01697,1e-05,3.1686]
[1778971623622,40.63,78173.12,0.0,0.01698,1e-05,3.17041]
[1778971629664,40.63,78174.01,0.0,0.01699,1e-05,3.1724]
[1778971635706,40.63,78176.4,0.0,0.01703,1e-05,3.17776]
[1778971640741,40.63,78176.5,0.0,0.01703,1e-05,3.17799]
[1778971646783,40.63,78177.22,0.0,0.01704,1e-05,3.1796]
[1778971652249,40.63,78188.93,0.0,0.01719,1e-05,3.20413]
[1778971662319,40.63,78185.65,0.0,0.01715,1e-05,3.19673]
[1778971667934,40.63,78183.78,0.0,0.01712,1e-05,3.19252]
[1778971672969,40.63,78180.46,0.0,0.01707,1e-05,3.18506]
[1778971680019,40.63,78180.45,0.0,0.01707,1e-05,3.18503]
[1778971685054,40.63,78179.91,0.0,0.01707,1e-05,3.18382]
[1778971690089,40.63,78179.88,0.0,0.01707,1e-05,3.18375]
[1778971696131,40.63,78183.21,0.0,0.01711,1e-05,3.19124]
[1778971701167,40.63,78190.97,0.0,0.01722,1e-05,3.20874]
[1778971706201,40.63,78189.67,0.0,0.0172,1e-05,3.2058]
[1778971712244,40.63,78188.12,0.0,0.01717,1e-05,3.20048]
[1778971718286,40.63,78190.49,0.0,0.0172,1e-05,3.20582]
[1778971726343,40.63,78191.31,0.0,0.01721,1e-05,3.20768]
[1778971731377,40.63,78193.01,0.0,0.01724,1e-05,3.21152]
[1778971739433,40.63,78193.32,0.0,0.01724,1e-05,3.21222]
[1778971744469,40.63,78203.92,0.0,0.01739,1e-05,3.23626]
[1778971749505,40.63,78202.72,0.0,0.01737,1e-05,3.23353]
[1778971754677,40.63,78202.76,0.0,0.01737,1e-05,3.23363]
[1778971760719,40.63,78202.49,0.0,0.01737,1e-05,3.23301]
[1778971766760,40.63,78201.66,0.0,0.01736,1e-05,3.23113]
[1778971771797,40.63,78201.12,0.0,0.01734,1e-05,3.22806]
[1778971776831,40.63,78200.39,0.0,0.01733,1e-05,3.2264]
[1778971781869,40.63,78198.84,0.0,0.01731,1e-05,3.22289]
[1778971787908,40.63,78198.28,0.0,0.0173,1e-05,3.22162]
[1778971793228,40.63,78192.22,0.0,0.01722,1e-05,3.2079]
[1778971799992,40.63,78193.65,0.0,0.01724,1e-05,3.21114]
[1778971805027,40.63,78199.57,0.0,0.01732,1e-05,3.22454]
[1778971811069,40.63,78199.17,0.0,0.01731,1e-05,3.22364]
[1778971817110,40.63,78199.06,0.0,0.01731,1e-05,3.22339]
[1778971822146,40.63,78198.94,0.0,0.01731,1e-05,3.22311]
[1778971827181,40.63,78198.77,0.0,0.01731,1e-05,3.22273]
[1778971832216,40.63,78198.57,0.0,0.0173,1e-05,3.22044]
[1778971837251,40.63,78198.13,0.0,0.01729,1e-05,3.21944]
[1778971842286,40.63,78196.66,0.0,0.01727,1e-05,3.21611]
[1778971847321,40.63,78196.08,0.0,0.01726,1e-05,3.2148]
[1778971853651,40.63,78194.59,0.0,0.01724,1e-05,3.21143]
[1778971860412,40.63,78194.07,0.0,0.01723,1e-05,3.21025]
[1778971865447,40.63,78193.25,0.0,0.01722,1e-05,3.2084]
[1778971871488,40.63,78193.0,0.0,0.01722,1e-05,3.20784]
[1778971876525,40.63,78193.01,0.0,0.01722,1e-05,3.20786]
[1778971881558,40.63,78192.89,0.0,0.01722,1e-05,3.20759]
[1778971886595,40.63,78192.38,0.0,0.01721,1e-05,3.20643]
[1778971891628,40.63,78192.0,0.0,0.0172,1e-05,3.20375]
[1778971896665,40.63,78191.58,0.0,0.01719,1e-05,3.2028]
[1778971901699,40.63,78191.18,0.0,0.01718,1e-05,3.2019]
[1778971908759,40.63,78191.12,0.0,0.01718,1e-05,3.20176]
[1778971914071,40.63,78197.49,0.0,0.01727,1e-05,3.21616]
[1778971921851,40.63,78197.88,0.0,0.01728,1e-05,3.21704]
[1778971927892,40.63,78197.22,0.0,0.01727,1e-05,3.21555]
[1778971932927,40.63,78198.0,0.0,0.01728,1e-05,3.21732]
[1778971937975,40.63,78198.11,0.0,0.01728,1e-05,3.21756]
[1778971944280,40.63,78194.19,0.0,0.01723,1e-05,3.20869]
[1778971950063,40.63,78186.42,0.0,0.01712,1e-05,3.19117]
[1778971956104,40.63,78182.36,0.0,0.01705,1e-05,3.18022]
[1778971964421,40.63,78181.54,0.0,0.01704,1e-05,3.17838]
[1778971972217,40.63,78180.57,0.0,0.01703,1e-05,3.1762]
[1778971981280,40.63,78180.4,0.0,0.01703,1e-05,3.17582]
[1778971990343,40.63,78181.54,0.0,0.01704,1e-05,3.17838]
[1778971995378,40.63,78179.94,0.0,0.01702,1e-05,3.17479]
[1778972001420,40.63,78179.82,0.0,0.01702,1e-05,3.17452]
[1778972006456,40.63,78179.64,0.0,0.01702,1e-05,3.17412]
[1778972011490,40.63,78179.66,0.0,0.01701,1e-05,3.17234]
[1778972016526,40.63,78178.62,0.0,0.01699,1e-05,3.17001]
[1778972021561,40.63,78179.22,0.0,0.017,1e-05,3.17136]
[1778972027603,40.63,78181.03,0.0,0.01702,1e-05,3.17542]
[1778972033647,40.63,78184.29,0.0,0.01707,1e-05,3.18273]
[1778972038682,40.63,78184.22,0.0,0.01707,1e-05,3.18258]
[1778972044724,40.63,78183.66,0.0,0.01706,1e-05,3.18132]
[1778972051773,40.63,78183.1,0.0,0.01705,1e-05,3.18006]
[1778972056807,40.63,78181.45,0.0,0.01703,1e-05,3.17636]
[1778972062850,40.63,78181.61,0.0,0.01703,1e-05,3.17672]
[1778972067885,40.63,78181.47,0.0,0.01703,1e-05,3.1764]
[1778972072919,40.63,78181.11,0.0,0.01702,1e-05,3.17378]
[1778972077955,40.63,78185.17,0.0,0.01707,1e-05,3.18289]
[1778972085266,40.63,78189.74,0.0,0.01714,1e-05,3.19317]
[1778972092054,40.63,78192.01,0.0,0.01717,1e-05,3.19829]
[1778972097089,40.63,78184.09,0.0,0.01706,1e-05,3.18046]
[1778972102126,40.63,78185.03,0.0,0.01708,1e-05,3.18342]
[1778972107161,40.64,78182.16,0.0,0.01705,1e-05,3.17841]
[1778972115476,40.64,78180.45,0.0,0.01704,1e-05,3.17684]
[1778972124370,40.65,78176.8,0.0,0.017,1e-05,3.17116]
[1778972132396,40.66,78174.42,0.0,0.01697,1e-05,3.16619]
[1778972138438,40.66,78173.44,0.0,0.01697,1e-05,3.16562]
[1778972145689,40.67,78171.93,0.0,0.01696,1e-05,3.16411]
[1778972155759,40.67,78171.03,0.0,0.01696,1e-05,3.16473]
[1778972162606,40.68,78173.11,0.0,0.017,1e-05,3.1712]
[1778972171669,40.69,78173.83,0.0,0.01703,1e-05,3.17517]
[1778972177710,40.69,78175.26,0.0,0.01706,1e-05,3.18]
[1778972183753,40.69,78175.78,0.0,0.01708,1e-05,3.1828]
[1778972188790,40.7,78176.82,0.0,0.0171,1e-05,3.1865]
[1778972194830,40.7,78176.7,0.0,0.0171,1e-05,3.18605]
[1778972199865,40.71,78177.4,0.0,0.01712,1e-05,3.18896]
[1778972204899,40.71,78177.25,0.0,0.01712,1e-05,3.18993]
[1778972215976,40.72,78177.22,0.0,0.01714,1e-05,3.1927]
[1778972224033,40.72,78177.03,0.0,0.01715,1e-05,3.19424]
[1778972229068,40.73,78179.68,0.0,0.01719,1e-05,3.20138]
[1778972234102,40.73,78180.55,0.0,0.01721,1e-05,3.20447]
[1778972239138,40.73,78179.51,0.0,0.01721,1e-05,3.20344]
[1778972244173,40.74,78179.75,0.0,0.01722,1e-05,3.20505]
[1778972249207,40.74,78179.59,0.0,0.01722,1e-05,3.20576]
[1778972254243,40.74,78179.49,0.0,0.01722,1e-05,3.20477]
[1778972259277,40.75,78179.47,0.0,0.01722,1e-05,3.2058]
[1778972264313,40.75,78179.43,0.0,0.01723,1e-05,3.20679]
[1778972269348,40.75,78179.21,0.0,0.01723,1e-05,3.20735]
[1778972274386,40.75,78179.47,0.0,0.01724,1e-05,3.209]
[1778972279422,40.76,78179.9,0.0,0.01726,1e-05,3.21102]
[1778972284457,40.76,78178.69,0.0,0.01725,1e-05,3.20935]
[1778972289492,40.76,78179.22,0.0,0.01726,1e-05,3.2116]
[1778972294527,40.77,78179.05,0.0,0.01727,1e-05,3.21226]
[1778972299561,40.77,78178.7,0.0,0.01727,1e-05,3.21251]
[1778972304597,40.77,78178.65,0.0,0.01727,1e-05,3.21343]
[1778972309633,40.78,78178.91,0.0,0.01728,1e-05,3.21504]
[1778972315675,40.78,78178.78,0.0,0.01728,1e-05,3.21416]
[1778972321719,40.78,78173.85,0.0,0.01722,1e-05,3.20438]
[1778972326960,40.79,78168.46,0.0,0.01715,1e-05,3.19353]
[1778972332794,40.79,78161.73,0.0,0.01707,1e-05,3.18006]
[1778972337830,40.79,78159.65,0.0,0.01705,1e-05,3.17681]
[1778972347099,40.8,78159.68,0.0,0.01707,1e-05,3.1794]
[1778972357170,40.81,78159.72,0.0,0.01708,1e-05,3.18221]
[1778972367240,40.82,78159.33,0.0,0.0171,1e-05,3.18424]
[1778972377102,40.82,78158.81,0.0,0.01709,1e-05,3.18357]
[1778972387169,40.83,78158.8,0.0,0.01711,1e-05,3.18608]
[1778972397239,40.84,78153.41,0.0,0.01705,1e-05,3.1765]
[1778972402277,40.84,78152.74,0.0,0.01705,1e-05,3.17646]
[1778972407520,40.85,78155.45,0.0,0.0171,1e-05,3.18368]
[1778972413354,40.85,78156.69,0.0,0.01712,1e-05,3.18784]
[1778972418389,40.85,78156.39,0.0,0.01712,1e-05,3.18833]
[1778972425439,40.86,78156.8,0.0,0.01714,1e-05,3.19085]
[1778972430474,40.86,78157.37,0.0,0.01716,1e-05,3.19325]
[1778972435509,40.86,78157.82,0.0,0.01716,1e-05,3.19356]
[1778972440545,40.87,78157.72,0.0,0.01716,1e-05,3.19446]
[1778972446586,40.87,78158.19,0.0,0.01718,1e-05,3.19686]
[1778972451622,40.87,78158.35,0.0,0.01719,1e-05,3.19832]
[1778972456656,40.88,78159.43,0.0,0.01721,1e-05,3.20183]
[1778972461693,40.88,78159.72,0.0,0.01722,1e-05,3.20354]
[1778972466727,40.88,78159.8,0.0,0.01723,1e-05,3.20477]
[1778972471765,40.89,78163.37,0.0,0.01729,1e-05,3.21383]
[1778972476797,40.89,78169.88,0.0,0.01738,1e-05,3.22938]
[1778972481831,40.89,78168.76,0.0,0.01737,1e-05,3.22768]
[1778972488082,40.89,78167.24,0.0,0.01736,1e-05,3.22524]
[1778972494923,40.9,78165.7,0.0,0.01733,1e-05,3.22109]
[1778972500986,40.9,78164.74,0.0,0.01733,1e-05,3.21994]
[1778972506020,40.9,78164.25,0.0,0.01732,1e-05,3.21967]
[1778972511057,40.9,78159.82,0.0,0.01727,1e-05,3.21055]
[1778972518295,40.91,78159.26,0.0,0.01727,1e-05,3.21053]
[1778972525155,40.91,78163.85,0.0,0.01734,1e-05,3.22208]
[1778972530191,40.91,78165.77,0.0,0.01737,1e-05,3.22726]
[1778972535226,40.92,78165.05,0.0,0.01737,1e-05,3.22648]
[1778972541268,40.92,78155.85,0.0,0.01725,1e-05,3.20684]
[1778972548317,40.92,78155.7,0.0,0.01725,1e-05,3.20786]
[1778972559395,40.93,78156.81,0.0,0.01727,1e-05,3.21062]
[1778972565438,40.93,78157.03,0.0,0.01728,1e-05,3.21224]
[1778972571480,40.93,78157.44,0.0,0.0173,1e-05,3.21447]
[1778972576515,40.94,78157.43,0.0,0.0173,1e-05,3.21536]
[1778972584571,40.94,78157.85,0.0,0.01732,1e-05,3.21774]
[1778972590614,40.94,78159.15,0.0,0.01734,1e-05,3.22172]
[1778972597663,40.95,78159.28,0.0,0.01735,1e-05,3.22321]
[1778972606726,40.95,78159.02,0.0,0.01736,1e-05,3.22414]
[1778972614782,40.96,78159.94,0.0,0.01737,1e-05,3.22568]
[1778972620824,40.96,78159.85,0.0,0.01737,1e-05,3.22646]
[1778972626865,40.96,78159.8,0.0,0.01738,1e-05,3.22733]
[1778972631901,40.96,78158.71,0.0,0.01737,1e-05,3.2257]
[1778972636936,40.97,78155.76,0.0,0.01733,1e-05,3.21987]
[1778972643985,40.97,78155.06,0.0,0.01733,1e-05,3.21944]
[1778972649205,40.97,78150.59,0.0,0.01727,1e-05,3.21019]
[1778972655062,40.97,78151.4,0.0,0.01729,1e-05,3.21297]
[1778972661104,40.98,78152.21,0.0,0.01731,1e-05,3.21576]
[1778972666139,40.98,78149.12,0.0,0.01727,1e-05,3.20966]
[1778972671174,40.98,78151.56,0.0,0.0173,1e-05,3.21416]
[1778972676209,40.98,78152.69,0.0,0.01732,1e-05,3.21757]
[1778972682257,40.99,78153.11,0.0,0.01733,1e-05,3.21955]
[1778972688299,40.99,78153.02,0.0,0.01734,1e-05,3.2204]
[1778972693333,40.99,78142.72,0.0,0.0172,1e-05,3.19818]
[1778972698369,40.99,78133.7,0.0,0.01708,1e-05,3.17916]
[1778972703404,41.0,78130.97,0.0,0.01705,1e-05,3.17423]
[1778972709636,41.0,78127.68,0.0,0.01702,1e-05,3.16855]
[1778972717503,41.01,78124.18,0.0,0.01698,1e-05,3.16244]
[1778972722538,41.01,78123.49,0.0,0.01698,1e-05,3.16212]
[1778972727573,41.01,78133.01,0.0,0.01712,1e-05,3.1844]
[1778972732607,41.02,78135.4,0.0,0.01715,1e-05,3.18881]
[1778972738650,41.02,78136.38,0.0,0.01717,1e-05,3.1922]
[1778972744692,41.02,78137.01,0.0,0.01718,1e-05,3.19458]
[1778972749918,41.02,78138.29,0.0,0.0172,1e-05,3.1982]
[1778972755769,41.03,78138.86,0.0,0.01722,1e-05,3.20033]
[1778972760806,41.03,78139.34,0.0,0.01723,1e-05,3.2021]
[1778972765840,41.03,78147.01,0.0,0.01734,1e-05,3.2199]
[1778972770875,41.03,78153.71,0.0,0.01743,1e-05,3.23552]
[1778972776917,41.03,78155.11,0.0,0.01746,1e-05,3.23924]
[1778972780130,41.03,78141.56,0.0,0.01727,1e-05,3.20903]
[1778972790200,41.04,78141.41,0.0,0.01728,1e-05,3.2101]
[1778972796051,41.04,78140.91,0.0,0.01727,1e-05,3.20795]
[1778972802093,41.04,78140.93,0.0,0.01727,1e-05,3.2088]
[1778972807128,41.05,78140.69,0.0,0.01727,1e-05,3.20891]
[1778972813170,41.05,78140.64,0.0,0.01728,1e-05,3.20956]
[1778972820411,41.05,78145.29,0.0,0.01735,1e-05,3.22087]
[1778972826261,41.05,78148.04,0.0,0.01739,1e-05,3.22767]
[1778972831296,41.05,78149.04,0.0,0.01741,1e-05,3.2304]
[1778972836330,41.05,78150.27,0.0,0.01743,1e-05,3.23365]
[1778972842372,41.06,78150.61,0.0,0.01743,1e-05,3.23498]
[1778972848415,41.06,78151.24,0.0,0.01745,1e-05,3.23696]
[1778972853450,41.06,78151.82,0.0,0.01745,1e-05,3.23688]
[1778972858485,41.06,78152.03,0.0,0.01745,1e-05,3.23782]
[1778972863520,41.06,78152.29,0.0,0.01746,1e-05,3.23886]
[1778972868575,41.06,78154.83,0.0,0.0175,1e-05,3.24502]
[1778972873609,41.06,78155.26,0.0,0.01751,1e-05,3.24639]
[1778972878643,41.06,78155.39,0.0,0.01751,1e-05,3.24708]
[1778972883677,41.07,78154.98,0.0,0.01751,1e-05,3.24654]
[1778972888712,41.07,78160.2,0.0,0.01758,1e-05,3.25872]
[1778972894755,41.07,78169.63,0.0,0.01772,1e-05,3.2802]
[1778972899789,41.07,78170.87,0.0,0.01774,1e-05,3.28321]
[1778972904825,41.07,78172.12,0.0,0.01776,1e-05,3.28632]
[1778972911048,41.07,78173.93,0.0,0.01777,1e-05,3.28872]
[1778972916910,41.07,78175.07,0.0,0.01779,1e-05,3.29132]
[1778972924967,41.07,78176.03,0.0,0.0178,1e-05,3.29352]
[1778972930002,41.07,78177.62,0.0,0.01782,1e-05,3.29716]
[1778972935038,41.07,78178.3,0.0,0.01783,1e-05,3.29871]
[1778972940072,41.07,78178.85,0.0,0.01784,1e-05,3.29997]
[1778972945108,41.07,78179.36,0.0,0.01785,1e-05,3.30114]
[1778972950143,41.07,78179.65,0.0,0.01785,1e-05,3.3018]
[1778972955178,41.07,78180.17,0.0,0.01786,1e-05,3.30299]
[1778972961399,41.07,78180.58,0.0,0.01787,1e-05,3.30393]
[1778972969276,41.07,78180.76,0.0,0.01787,1e-05,3.30435]
[1778972974311,41.07,78181.02,0.0,0.01786,1e-05,3.30307]
[1778972979346,41.07,78180.2,0.0,0.01785,1e-05,3.30119]
[1778972991611,41.07,78180.63,0.0,0.01786,1e-05,3.30218]
[1778972997472,41.07,78179.38,0.0,0.01784,1e-05,3.29931]
[1778973002508,41.07,78178.17,0.0,0.01782,1e-05,3.29655]
[1778973007542,41.07,78177.52,0.0,0.01781,1e-05,3.29506]
[1778973013586,41.07,78176.79,0.0,0.0178,1e-05,3.29339]
[1778973019626,41.07,78176.27,0.0,0.0178,1e-05,3.2922]
[1778973024661,41.07,78176.2,0.0,0.01779,1e-05,3.29204]
[1778973030704,41.07,78175.22,0.0,0.01778,1e-05,3.2898]
[1778973036750,41.07,78174.78,0.0,0.01777,1e-05,3.28693]
[1778973041961,41.07,78174.55,0.0,0.01776,1e-05,3.28641]
[1778973048834,41.07,78174.33,0.0,0.01776,1e-05,3.2859]
[1778973053870,41.07,78174.41,0.0,0.01776,1e-05,3.28609]
[1778973058970,41.07,78173.47,0.0,0.01775,1e-05,3.28394]
[1778973064004,41.07,78173.63,0.0,0.01775,1e-05,3.28431]
[1778973069039,41.07,78173.7,0.0,0.01775,1e-05,3.28462]
[1778973076089,41.07,78173.53,0.0,0.01775,1e-05,3.28477]
[1778973081125,41.07,78173.81,0.0,0.01776,1e-05,3.28579]
[1778973086159,41.07,78173.58,0.0,0.01775,1e-05,3.28526]
[1778973091195,41.07,78173.73,0.0,0.01775,1e-05,3.28381]
[1778973096232,41.07,78169.27,0.0,0.01768,1e-05,3.27365]
[1778973101266,41.07,78166.16,0.0,0.01764,1e-05,3.26658]
[1778973112454,41.07,78163.89,0.0,0.01761,1e-05,3.26196]
[1778973119391,41.07,78166.68,0.0,0.01765,1e-05,3.2683]
[1778973124427,41.07,78167.06,0.0,0.01766,1e-05,3.26916]
[1778973130469,41.07,78166.67,0.0,0.01765,1e-05,3.26827]
[1778973135504,41.07,78166.71,0.0,0.01765,1e-05,3.26837]
[1778973140545,41.07,78167.41,0.0,0.01766,1e-05,3.26996]
[1778973145574,41.07,78167.38,0.0,0.01766,1e-05,3.26989]
[1778973150608,41.07,78168.38,0.0,0.01768,1e-05,3.27216]
[1778973159673,41.07,78172.05,0.0,0.01772,1e-05,3.27866]
[1778973164709,41.07,78172.72,0.0,0.01773,1e-05,3.28018]
[1778973170751,41.07,78173.32,0.0,0.01774,1e-05,3.28155]
[1778973175786,41.07,78173.24,0.0,0.01773,1e-05,3.28137]
[1778973180821,41.07,78173.77,0.0,0.01774,1e-05,3.28258]
[1778973186863,41.07,78173.82,0.0,0.01774,1e-05,3.28269]
[1778973193016,41.07,78174.17,0.0,0.01775,1e-05,3.28349]
[1778973198947,41.07,78171.23,0.0,0.01771,1e-05,3.27679]
[1778973203983,41.07,78170.15,0.0,0.01769,1e-05,3.27433]
[1778973209027,41.07,78165.87,0.0,0.01763,1e-05,3.2646]
[1778973214061,41.07,78164.55,0.0,0.0176,1e-05,3.25975]
[1778973219095,41.07,78163.08,0.0,0.01758,1e-05,3.25641]
[1778973224131,41.07,78162.27,0.0,0.01757,1e-05,3.25458]
[1778973232190,41.07,78161.9,0.0,0.01756,1e-05,3.25374]
[1778973238232,41.07,78160.88,0.0,0.01755,1e-05,3.25143]
[1778973243365,41.07,78163.48,0.0,0.01759,1e-05,3.25732]
[1778973249309,41.07,78164.68,0.0,0.0176,1e-05,3.26004]
[1778973254344,41.07,78164.62,0.0,0.0176,1e-05,3.25991]
[1778973260385,41.07,78166.03,0.0,0.01762,1e-05,3.26311]
[1778973268442,41.07,78167.07,0.0,0.01764,1e-05,3.26547]
[1778973273576,41.07,78166.63,0.0,0.01762,1e-05,3.26261]
[1778973279518,41.07,78166.22,0.0,0.01762,1e-05,3.26168]
[1778973284554,41.07,78168.01,0.0,0.01764,1e-05,3.26574]
[1778973290597,41.07,78166.21,0.0,0.01762,1e-05,3.26166]
[1778973295632,41.07,78154.76,0.0,0.01746,1e-05,3.23575]
[1778973300677,41.07,78161.03,0.0,0.01754,1e-05,3.24992]
[1778973307724,41.07,78167.05,0.0,0.01763,1e-05,3.26356]
[1778973312759,41.07,78167.15,0.0,0.01763,1e-05,3.26379]
[1778973322826,41.07,78167.79,0.0,0.01764,1e-05,3.26524]
[1778973327864,41.07,78167.76,0.0,0.01764,1e-05,3.26518]
[1778973332899,41.07,78169.29,0.0,0.01765,1e-05,3.26679]
[1778973337933,41.07,78172.98,0.0,0.0177,1e-05,3.27526]
[1778973344071,41.07,78172.95,0.0,0.0177,1e-05,3.27537]
[1778973350018,41.07,78171.88,0.0,0.01769,1e-05,3.27313]
[1778973355052,41.07,78171.29,0.0,0.01768,1e-05,3.27178]
[1778973361094,41.07,78170.68,0.0,0.01767,1e-05,3.2704]
[1778973366130,41.07,78170.17,0.0,0.01766,1e-05,3.26924]
[1778973372173,41.07,78169.63,0.0,0.01766,1e-05,3.26801]
[1778973377207,41.07,78171.12,0.0,0.01768,1e-05,3.2714]
[1778973382243,41.07,78170.92,0.0,0.01768,1e-05,3.27094]
[1778973389292,41.07,78172.33,0.0,0.0177,1e-05,3.27415]
[1778973394422,41.07,78171.8,0.0,0.01768,1e-05,3.27108]
[1778973401374,41.07,78170.73,0.0,0.01766,1e-05,3.26865]
[1778973406411,41.07,78170.02,0.0,0.01765,1e-05,3.26704]
[1778973413458,41.07,78169.46,0.0,0.01765,1e-05,3.26576]
[1778973418494,41.07,78177.95,0.0,0.01777,1e-05,3.2851]
[1778973423529,41.07,78178.32,0.0,0.01777,1e-05,3.28594]
[1778973431588,41.07,78178.67,0.0,0.01778,1e-05,3.28674]
[1778973437628,41.07,78180.79,0.0,0.01781,1e-05,3.29159]
[1778973443669,41.07,78179.63,0.0,0.01779,1e-05,3.28893]
[1778973454872,41.07,78179.08,0.0,0.01777,1e-05,3.28581]
[1778973460789,41.07,78181.59,0.0,0.01781,1e-05,3.29155]
[1778973465824,41.07,78181.51,0.0,0.01781,1e-05,3.29136]
[1778973470860,41.07,78181.12,0.0,0.0178,1e-05,3.29047]
[1778973475894,41.07,78188.94,0.0,0.01791,1e-05,3.30838]
[1778973479922,41.07,78201.23,0.0,0.01809,1e-05,3.33668]
[1778973485083,41.07,78222.9,0.0,0.0184,1e-05,3.38702]
[1778973487980,41.07,78233.52,0.0,0.01856,1e-05,3.41191]
[1778973495153,41.07,78233.12,0.0,0.01855,1e-05,3.41097]
[1778973501071,41.07,78218.23,0.0,0.01834,1e-05,3.37613]
[1778973506104,41.07,78218.51,0.0,0.01834,1e-05,3.37678]
[1778973513153,41.07,78218.24,0.0,0.01833,1e-05,3.37425]
[1778973518190,41.07,78217.31,0.0,0.01831,1e-05,3.37208]
[1778973525363,41.07,78217.17,0.0,0.01831,1e-05,3.37176]
[1778973531279,41.07,78217.17,0.0,0.01831,1e-05,3.37176]
[1778973537320,41.07,78217.41,0.0,0.01831,1e-05,3.37232]
[1778973545377,41.07,78217.5,0.0,0.01831,1e-05,3.37253]
[1778973550412,41.07,78216.67,0.0,0.0183,1e-05,3.37059]
[1778973555446,41.07,78217.12,0.0,0.01831,1e-05,3.37164]
[1778973565643,41.07,78217.78,0.0,0.01832,1e-05,3.37318]
[1778973572566,41.07,78217.81,0.0,0.01831,1e-05,3.37135]
[1778973577601,41.07,78217.53,0.0,0.01831,1e-05,3.3707]
[1778973582635,41.07,78217.53,0.0,0.01831,1e-05,3.3707]
[1778973587670,41.07,78217.43,0.0,0.0183,1e-05,3.37046]
[1778973592706,41.07,78217.7,0.0,0.01831,1e-05,3.37109]
[1778973597749,41.07,78217.77,0.0,0.01831,1e-05,3.37126]
[1778973605924,41.07,78217.92,0.0,0.01831,1e-05,3.37161]
[1778973611856,41.07,78217.92,0.0,0.01831,1e-05,3.37161]
[1778973621926,41.07,78217.91,0.0,0.01831,1e-05,3.37158]
[1778973630992,41.07,78220.02,0.0,0.01834,1e-05,3.3765]
[1778973636137,41.07,78225.31,0.0,0.01841,1e-05,3.38694]
[1778973643075,41.07,78225.31,0.0,0.01841,1e-05,3.38694]
[1778973651132,41.07,78224.4,0.0,0.01839,1e-05,3.38362]
[1778973656278,41.07,78223.24,0.0,0.01837,1e-05,3.38018]
[1778973662208,41.07,78226.8,0.0,0.01841,1e-05,3.38763]
[1778973667244,41.06,78226.41,0.0,0.0184,1e-05,3.38597]
[1778973671272,41.06,78214.3,0.0,0.01822,1e-05,3.35723]
[1778973676420,41.05,78205.38,0.0,0.01807,1e-05,3.33231]
[1778973681342,41.05,78204.52,0.0,0.01804,1e-05,3.32872]
[1778973683356,41.05,78204.48,0.0,0.01804,1e-05,3.32851]
[1778973694432,41.03,78204.34,0.0,0.018,1e-05,3.32092]
[1778973704500,41.01,78204.25,0.0,0.01796,1e-05,3.31438]
[1778973709538,41.01,78204.0,0.0,0.01793,1e-05,3.3107]
[1778973715580,41.0,78202.85,0.0,0.01789,1e-05,3.30438]
[1778973722643,40.98,78197.29,0.0,0.01779,1e-05,3.28741]
[1778973729706,40.97,78194.64,0.0,0.01772,1e-05,3.27661]
[1778973734741,40.96,78187.0,0.0,0.01759,1e-05,3.2563]
[1778973740786,40.95,78181.83,0.0,0.0175,1e-05,3.24124]
[1778973745820,40.95,78178.83,0.0,0.01744,1e-05,3.23172]
[1778973751862,40.94,78177.41,0.0,0.01739,1e-05,3.22346]
[1778973756982,40.93,78174.94,0.0,0.01734,1e-05,3.21531]
[1778973763950,40.92,78174.92,0.0,0.01732,1e-05,3.21178]
[1778973768981,40.91,78175.24,0.0,0.0173,1e-05,3.21006]
[1778973774015,40.91,78175.16,0.0,0.01729,1e-05,3.20749]
[1778973779051,40.9,78175.25,0.0,0.01727,1e-05,3.20537]
[1778973784094,40.89,78186.32,0.0,0.01741,1e-05,3.228]
[1778973791140,40.88,78186.12,0.0,0.01739,1e-05,3.22406]
[1778973796175,40.88,78185.38,0.0,0.01736,1e-05,3.21994]
[1778973807379,40.86,78184.64,0.0,0.01732,1e-05,3.21303]
[1778973813295,40.85,78184.5,0.0,0.01729,1e-05,3.20808]
[1778973825376,40.84,78178.95,0.0,0.01717,1e-05,3.18901]
[1778973830414,40.82,78176.87,0.0,0.01711,1e-05,3.17883]
[1778973835449,40.8,78177.7,0.0,0.01709,1e-05,3.17523]
[1778973842497,40.78,78177.55,0.0,0.01704,1e-05,3.16734]
[1778973847662,40.77,78177.33,0.0,0.017,1e-05,3.16153]
[1778973853577,40.75,78175.48,0.0,0.01693,1e-05,3.15109]
[1778973856597,40.74,78164.7,0.0,0.01677,1e-05,3.12405]
[1778973861632,40.73,78164.81,0.0,0.01674,1e-05,3.11941]
[1778973866667,40.71,78165.88,0.0,0.01672,1e-05,3.11693]
[1778973871702,40.7,78166.57,0.0,0.01669,1e-05,3.11187]
[1778973877744,40.68,78168.13,0.0,0.01668,1e-05,3.10965]
[1778973885802,40.66,78171.9,0.0,0.01668,1e-05,3.1095]
[1778973892851,40.64,78171.59,0.0,0.01663,1e-05,3.10227]
[1778973898013,40.63,78172.17,0.0,0.01661,1e-05,3.09892]
[1778973903927,40.61,78172.93,0.0,0.01659,1e-05,3.09511]
[1778973908962,40.6,78173.63,0.0,0.01657,1e-05,3.09211]
[1778973913996,40.59,78174.12,0.0,0.01655,1e-05,3.08866]
[1778973921046,40.57,78174.92,0.0,0.01652,1e-05,3.08417]
[1778973926081,40.56,78174.85,0.0,0.01649,1e-05,3.07959]
[1778973931116,40.54,78175.22,0.0,0.01646,1e-05,3.07424]
[1778973936151,40.53,78175.24,0.0,0.01643,1e-05,3.06996]
[1778973941186,40.52,78175.29,0.0,0.0164,1e-05,3.06579]
[1778973946221,40.51,78175.42,0.0,0.01638,1e-05,3.06184]
[1778973953270,40.49,78185.93,0.0,0.01648,1e-05,3.07889]
[1778973958439,40.48,78192.54,0.0,0.01655,1e-05,3.08914]
[1778973965354,40.46,78193.71,0.0,0.01652,1e-05,3.08568]
[1778973971396,40.45,78196.47,0.0,0.01654,1e-05,3.08782]
[1778973977438,40.44,78197.09,0.0,0.01653,1e-05,3.08645]
[1778973983479,40.44,78197.5,0.0,0.01652,1e-05,3.08466]
[1778973988650,40.43,78197.67,0.0,0.01651,1e-05,3.08398]
[1778973994582,40.43,78198.5,0.0,0.01651,1e-05,3.08313]
[1778973999616,40.43,78200.1,0.0,0.01653,1e-05,3.08592]
[1778974004652,40.43,78200.26,0.0,0.01652,1e-05,3.08554]
[1778974010693,40.42,78200.82,0.0,0.01653,1e-05,3.08589]
[1778974016736,40.42,78201.12,0.0,0.01652,1e-05,3.08569]
[1778974021770,40.42,78202.12,0.0,0.01653,1e-05,3.08719]
[1778974028932,40.42,78202.66,0.0,0.01653,1e-05,3.08741]
[1778974035871,40.41,78203.34,0.0,0.01654,1e-05,3.08795]
[1778974040906,40.41,78203.69,0.0,0.01654,1e-05,3.08805]
[1778974049073,40.41,78204.08,0.0,0.01654,1e-05,3.08772]
[1778974055009,40.41,78197.36,0.0,0.01643,1e-05,3.07039]
[1778974062055,40.4,78198.01,0.0,0.01644,1e-05,3.07112]
[1778974069214,40.4,78199.63,0.0,0.01645,1e-05,3.07399]
[1778974079285,40.4,78200.99,0.0,0.01647,1e-05,3.07598]
[1778974085216,40.4,78201.33,0.0,0.01647,1e-05,3.07613]
[1778974095287,40.39,78201.73,0.0,0.01647,1e-05,3.07603]
[1778974100322,40.39,78202.55,0.0,0.01647,1e-05,3.07735]
[1778974109495,40.39,78202.76,0.0,0.01647,1e-05,3.07694]
[1778974115427,40.39,78203.18,0.0,0.01646,1e-05,3.07549]
[1778974125496,40.39,78203.11,0.0,0.01646,1e-05,3.07441]
[1778974130532,40.38,78198.54,0.0,0.01639,1e-05,3.06389]
[1778974135566,40.38,78198.38,0.0,0.01639,1e-05,3.06307]
[1778974141609,40.38,78198.89,0.0,0.01639,1e-05,3.06364]
[1778974146644,40.38,78200.36,0.0,0.01641,1e-05,3.06643]
[1778974151679,40.38,78200.51,0.0,0.01641,1e-05,3.06632]
[1778974159845,40.38,78200.48,0.0,0.0164,1e-05,3.06556]
[1778974165779,40.38,78194.47,0.0,0.01632,1e-05,3.05184]
[1778974175846,40.35,78191.66,0.0,0.01622,1e-05,3.03617]
[1778974181890,40.35,78187.2,0.0,0.01615,1e-05,3.02424]
[1778974190057,40.35,78185.08,0.0,0.01612,1e-05,3.01913]
[1778974200126,40.34,78182.49,0.0,0.01608,1e-05,3.0129]
[1778974205162,40.34,78184.83,0.0,0.01611,1e-05,3.01763]
[1778974211110,40.34,78184.83,0.0,0.01611,1e-05,3.01733]
[1778974216239,40.34,78187.95,0.0,0.01615,1e-05,3.02378]
[1778974224201,40.34,78191.2,0.0,0.01619,1e-05,3.03043]
[1778974229237,40.34,78193.54,0.0,0.01622,1e-05,3.03525]
[1778974236379,40.34,78194.5,0.0,0.01622,1e-05,3.03516]
[1778974242328,40.34,78196.12,0.0,0.01624,1e-05,3.03839]
[1778974253409,40.34,78197.04,0.0,0.01625,1e-05,3.03982]
[1778974259445,40.34,78197.76,0.0,0.01625,1e-05,3.04108]
[1778974264482,40.33,78199.28,0.0,0.01627,1e-05,3.04416]
[1778974269516,40.33,78199.51,0.0,0.01627,1e-05,3.04439]
[1778974274552,40.33,78200.93,0.0,0.01629,1e-05,3.04722]
[1778974280600,40.33,78200.98,0.0,0.01629,1e-05,3.04698]
[1778974283616,40.33,78212.27,0.0,0.01644,1e-05,3.0716]
[1778974288649,40.33,78212.38,0.0,0.01644,1e-05,3.07135]
[1778974293685,40.33,78212.73,0.0,0.01643,1e-05,3.06987]
[1778974298720,40.33,78214.51,0.0,0.01645,1e-05,3.07334]
[1778974303754,40.33,78213.54,0.0,0.01644,1e-05,3.07069]
[1778974309797,40.32,78212.14,0.0,0.01641,1e-05,3.06699]
[1778974316943,40.32,78211.87,0.0,0.01641,1e-05,3.06568]
[1778974322895,40.32,78212.19,0.0,0.01641,1e-05,3.06577]
[1778974327923,40.32,78211.49,0.0,0.01639,1e-05,3.06371]
[1778974335980,40.32,78210.51,0.0,0.01638,1e-05,3.06072]
[1778974341019,40.31,78209.86,0.0,0.01636,1e-05,3.05878]
[1778974347157,40.31,78210.56,0.0,0.01637,1e-05,3.0597]
[1778974357227,40.31,78211.39,0.0,0.01637,1e-05,3.05876]
[1778974365187,40.31,78212.4,0.0,0.01638,1e-05,3.06034]
[1778974372236,40.31,78215.81,0.0,0.01642,1e-05,3.0673]
[1778974377368,40.31,78215.72,0.0,0.01641,1e-05,3.06658]
[1778974383313,40.3,78215.39,0.0,0.01641,1e-05,3.06528]
[1778974388348,40.3,78208.42,0.0,0.01631,1e-05,3.04944]
[1778974393383,40.3,78205.47,0.0,0.01627,1e-05,3.0426]
[1778974398418,40.3,78206.33,0.0,0.01628,1e-05,3.0441]
[1778974405467,40.3,78206.46,0.0,0.01627,1e-05,3.04385]
[1778974410501,40.3,78206.32,0.0,0.01627,1e-05,3.04316]
[1778974417654,40.3,78206.54,0.0,0.01626,1e-05,3.04135]
[1778974423597,40.29,78207.35,0.0,0.01627,1e-05,3.04268]
[1778974428628,40.29,78210.14,0.0,0.0163,1e-05,3.04842]
[1778974433663,40.29,78211.58,0.0,0.01632,1e-05,3.05118]
[1778974438699,40.29,78212.19,0.0,0.01633,1e-05,3.05215]
[1778974443733,40.29,78213.34,0.0,0.01634,1e-05,3.05436]
[1778974448770,40.29,78214.51,0.0,0.01635,1e-05,3.05665]
[1778974453805,40.29,78213.8,0.0,0.01634,1e-05,3.05484]
[1778974458840,40.29,78213.85,0.0,0.01634,1e-05,3.05472]
[1778974463874,40.29,78213.89,0.0,0.01634,1e-05,3.05462]
[1778974475959,40.29,78213.86,0.0,0.01633,1e-05,3.05241]
[1778974480996,40.29,78214.1,0.0,0.01633,1e-05,3.05283]
[1778974488146,40.29,78203.92,0.0,0.0162,1e-05,3.03054]
[1778974494088,40.29,78198.24,0.0,0.01612,1e-05,3.01822]
[1778974500130,40.29,78195.25,0.0,0.01608,1e-05,3.01189]
[1778974505166,40.29,78192.67,0.0,0.01605,1e-05,3.00637]
[1778974508286,40.29,78207.28,0.0,0.01624,1e-05,3.03825]
[1778974514228,40.29,78207.97,0.0,0.01625,1e-05,3.03953]
[1778974521277,40.29,78208.17,0.0,0.01625,1e-05,3.0397]
[1778974528426,40.29,78210.29,0.0,0.01628,1e-05,3.04406]
[1778974534369,40.28,78204.58,0.0,0.01619,1e-05,3.02954]
[1778974539406,40.28,78207.66,0.0,0.01623,1e-05,3.03607]
[1778974548468,40.28,78208.95,0.0,0.01625,1e-05,3.03853]
[1778974554511,40.28,78211.46,0.0,0.01628,1e-05,3.04384]
[1778974561562,40.28,78211.99,0.0,0.01628,1e-05,3.0448]
[1778974566597,40.28,78212.72,0.0,0.01629,1e-05,3.04627]
[1778974571632,40.28,78212.04,0.0,0.01628,1e-05,3.04466]
[1778974576667,40.28,78211.43,0.0,0.01627,1e-05,3.04322]
[1778974581702,40.28,78210.05,0.0,0.01626,1e-05,3.0401]
[1778974587748,40.28,78209.57,0.0,0.01625,1e-05,3.03895]
[1778974594793,40.28,78209.08,0.0,0.01623,1e-05,3.03599]
[1778974599827,40.28,78208.6,0.0,0.01623,1e-05,3.03489]
[1778974604863,40.28,78208.29,0.0,0.01622,1e-05,3.03416]
[1778974609897,40.28,78208.36,0.0,0.01622,1e-05,3.03426]
[1778974619057,40.28,78210.31,0.0,0.01625,1e-05,3.03845]
[1778974625004,40.28,78210.46,0.0,0.01625,1e-05,3.03873]
[1778974630039,40.28,78211.49,0.0,0.01626,1e-05,3.04095]
[1778974635074,40.28,78208.76,0.0,0.01623,1e-05,3.03494]
[1778974641115,40.28,78208.98,0.0,0.01623,1e-05,3.03546]
[1778974648164,40.28,78208.57,0.0,0.01622,1e-05,3.03459]
[1778974659336,40.28,78208.11,0.0,0.01621,1e-05,3.03188]
[1778974665284,40.28,78211.67,0.0,0.01626,1e-05,3.03971]
[1778974670319,40.28,78210.86,0.0,0.01625,1e-05,3.0379]
[1778974675355,40.28,78208.12,0.0,0.01621,1e-05,3.03186]
[1778974680389,40.28,78204.25,0.0,0.01616,1e-05,3.02346]
[1778974685429,40.28,78204.21,0.0,0.01616,1e-05,3.02345]
[1778974694487,40.28,78204.77,0.0,0.01617,1e-05,3.02481]
[1778974699620,40.28,78196.98,0.0,0.01606,1e-05,3.00791]
[1778974705565,40.28,78191.0,0.0,0.01598,1e-05,2.99521]
[1778974710600,40.28,78186.46,0.0,0.01593,1e-05,2.98566]
[1778974715635,40.28,78184.95,0.0,0.0159,1e-05,2.98092]
[1778974720670,40.28,78183.4,0.0,0.01588,1e-05,2.9779]
[1778974725705,40.28,78182.66,0.0,0.01587,1e-05,2.97657]
[1778974730742,40.29,78175.57,0.0,0.01578,1e-05,2.96159]
[1778974736782,40.29,78174.56,0.0,0.01577,1e-05,2.95979]
[1778974741818,40.29,78177.57,0.0,0.01581,1e-05,2.96651]
[1778974747861,40.29,78179.35,0.0,0.01584,1e-05,2.97054]
[1778974752895,40.29,78178.8,0.0,0.01583,1e-05,2.96951]
[1778974758939,40.29,78176.54,0.0,0.0158,1e-05,2.96485]
[1778974763974,40.29,78176.32,0.0,0.0158,1e-05,2.96455]
[1778974770114,40.29,78176.08,0.0,0.0158,1e-05,2.96424]
[1778974777066,40.29,78175.99,0.0,0.01579,1e-05,2.96254]
[1778974782100,40.29,78176.06,0.0,0.01579,1e-05,2.96287]
[1778974790256,40.29,78176.04,0.0,0.01579,1e-05,2.9631]
[1778974796198,40.29,78178.64,0.0,0.01583,1e-05,2.96887]
[1778974802241,40.29,78177.68,0.0,0.01581,1e-05,2.96688]
[1778974807278,40.29,78176.21,0.0,0.0158,1e-05,2.96375]
[1778974819363,40.29,78172.07,0.0,0.01574,1e-05,2.95514]
[1778974824399,40.29,78169.42,0.0,0.01571,1e-05,2.94961]
[1778974829434,40.29,78170.24,0.0,0.01572,1e-05,2.95152]
[1778974839501,40.3,78170.01,0.0,0.01571,1e-05,2.94957]
[1778974844539,40.3,78170.77,0.0,0.01572,1e-05,2.95137]
[1778974850679,40.3,78171.43,0.0,0.01573,1e-05,2.953]
[1778974858645,40.3,78171.43,0.0,0.01573,1e-05,2.95329]
[1778974863681,40.3,78172.75,0.0,0.01575,1e-05,2.95534]
[1778974868715,40.3,78168.06,0.0,0.01569,1e-05,2.94552]
[1778974873747,40.3,78165.87,0.0,0.01566,1e-05,2.94117]
[1778974879789,40.3,78165.78,0.0,0.01566,1e-05,2.94144]
[1778974887848,40.3,78166.72,0.0,0.01568,1e-05,2.94418]
[1778974892884,40.3,78169.55,0.0,0.01571,1e-05,2.94893]
[1778974897918,40.3,78170.06,0.0,0.01572,1e-05,2.95049]
[1778974904971,40.3,78168.25,0.0,0.0157,1e-05,2.94731]
[1778974910001,40.31,78162.22,0.0,0.01562,1e-05,2.935]
[1778974921170,40.31,78161.35,0.0,0.01562,1e-05,2.93446]
[1778974927157,40.31,78161.35,0.0,0.01563,1e-05,2.93517]
[1778974934206,40.31,78162.09,0.0,0.01564,1e-05,2.93755]
[1778974939241,40.32,78161.48,0.0,0.01564,1e-05,2.93681]
[1778974944275,40.32,78161.24,0.0,0.01564,1e-05,2.93685]
[1778974949311,40.32,78160.32,0.0,0.01563,1e-05,2.93545]
[1778974954345,40.32,78158.67,0.0,0.0156,1e-05,2.93077]
[1778974959381,40.32,78159.14,0.0,0.01561,1e-05,2.93236]
[1778974964416,40.32,78159.0,0.0,0.01561,1e-05,2.93265]
[1778974969451,40.33,78160.04,0.0,0.01563,1e-05,2.93543]
[1778974974486,40.33,78159.91,0.0,0.01563,1e-05,2.9357]
[1778974979522,40.33,78159.9,0.0,0.01563,1e-05,2.93623]
[1778974984556,40.33,78159.86,0.0,0.01564,1e-05,2.93669]
[1778974989590,40.33,78159.91,0.0,0.01564,1e-05,2.93733]
[1778974995633,40.33,78159.92,0.0,0.01565,1e-05,2.93798]
[1778975001731,40.34,78159.9,0.0,0.01565,1e-05,2.93857]
[1778975007716,40.34,78167.82,0.0,0.01576,1e-05,2.95613]
[1778975012753,40.34,78169.93,0.0,0.01578,1e-05,2.95928]
[1778975017788,40.34,78171.19,0.0,0.0158,1e-05,2.96237]
[1778975022822,40.34,78175.15,0.0,0.01585,1e-05,2.97122]
[1778975028866,40.34,78177.99,0.0,0.01589,1e-05,2.97767]
[1778975036927,40.34,78178.0,0.0,0.01589,1e-05,2.97808]
[1778975042014,40.34,78177.95,0.0,0.01589,1e-05,2.97824]
[1778975051025,40.35,78177.37,0.0,0.01589,1e-05,2.97739]
[1778975056061,40.35,78176.97,0.0,0.01588,1e-05,2.97675]
[1778975062154,40.35,78176.13,0.0,0.01587,1e-05,2.97521]
[1778975068147,40.35,78175.67,0.0,0.01587,1e-05,2.97449]
[1778975073184,40.35,78176.23,0.0,0.01587,1e-05,2.97417]
[1778975078216,40.35,78176.16,0.0,0.01587,1e-05,2.97426]
[1778975083252,40.35,78176.18,0.0,0.01587,1e-05,2.97453]
[1778975088288,40.35,78176.55,0.0,0.01588,1e-05,2.97555]
[1778975095337,40.35,78174.96,0.0,0.01586,1e-05,2.97243]
[1778975100376,40.35,78175.05,0.0,0.01586,1e-05,2.97285]
[1778975105407,40.35,78184.68,0.0,0.01599,1e-05,2.99377]
[1778975110443,40.35,78185.18,0.0,0.016,1e-05,2.99488]
[1778975116485,40.35,78185.31,0.0,0.016,1e-05,2.99519]
[1778975122576,40.35,78185.27,0.0,0.016,1e-05,2.99509]
[1778975132645,40.35,78184.94,0.0,0.01598,1e-05,2.99255]
[1778975139646,40.35,78184.01,0.0,0.01597,1e-05,2.99048]
[1778975144681,40.35,78184.44,0.0,0.01598,1e-05,2.99136]
[1778975152786,40.35,78184.36,0.0,0.01598,1e-05,2.99107]
[1778975162855,40.35,78185.28,0.0,0.01599,1e-05,2.99289]
[1778975169855,40.35,78184.94,0.0,0.01598,1e-05,2.99201]
[1778975175898,40.35,78185.33,0.0,0.01599,1e-05,2.99271]
[1778975180932,40.35,78184.97,0.0,0.01598,1e-05,2.99181]
[1778975185969,40.35,78184.81,0.0,0.01598,1e-05,2.99135]
[1778975191004,40.35,78180.15,0.0,0.01591,1e-05,2.9794]
[1778975196043,40.35,78178.84,0.0,0.01589,1e-05,2.97655]
[1778975201077,40.35,78178.4,0.0,0.01588,1e-05,2.97559]
[1778975207125,40.35,78178.35,0.0,0.01588,1e-05,2.97545]
[1778975212155,40.35,78177.67,0.0,0.01587,1e-05,2.97395]
[1778975217190,40.35,78178.35,0.0,0.01588,1e-05,2.97538]
[1778975222224,40.35,78177.03,0.0,0.01586,1e-05,2.97249]
[1778975233348,40.35,78177.58,0.0,0.01587,1e-05,2.97355]
[1778975243417,40.35,78177.12,0.0,0.01586,1e-05,2.97244]
[1778975249415,40.35,78177.0,0.0,0.01586,1e-05,2.97211]
[1778975254454,40.35,78177.24,0.0,0.01585,1e-05,2.97081]
[1778975259490,40.35,78177.16,0.0,0.01585,1e-05,2.97058]
[1778975264525,40.35,78176.97,0.0,0.01585,1e-05,2.97014]
[1778975271574,40.35,78184.27,0.0,0.01595,1e-05,2.98573]
[1778975276608,40.35,78182.7,0.0,0.01592,1e-05,2.98222]
[1778975281644,40.35,78179.81,0.0,0.01589,1e-05,2.97591]
[1778975286680,40.35,78179.0,0.0,0.01587,1e-05,2.97412]
[1778975291715,40.35,78178.71,0.0,0.01587,1e-05,2.97346]
[1778975297756,40.35,78172.93,0.0,0.01579,1e-05,2.96102]
[1778975303843,40.35,78172.31,0.0,0.01579,1e-05,2.9598]
[1778975309844,40.35,78170.83,0.0,0.01577,1e-05,2.95677]
[1778975314885,40.35,78166.04,0.0,0.0157,1e-05,2.94498]
[1778975319914,40.35,78167.08,0.0,0.01571,1e-05,2.94755]
[1778975324949,40.35,78168.06,0.0,0.01573,1e-05,2.95002]
[1778975334055,40.35,78168.42,0.0,0.01574,1e-05,2.95151]
[1778975341061,40.35,78170.55,0.0,0.01577,1e-05,2.95666]
[1778975352138,40.36,78171.99,0.0,0.0158,1e-05,2.96075]
[1778975357173,40.36,78162.05,0.0,0.01567,1e-05,2.93999]
[1778975362208,40.36,78162.98,0.0,0.01568,1e-05,2.94264]
[1778975369256,40.36,78163.71,0.0,0.0157,1e-05,2.94515]
[1778975374340,40.36,78162.52,0.0,0.01568,1e-05,2.94169]
[1778975380331,40.37,78162.52,0.0,0.01569,1e-05,2.94249]
[1778975386376,40.37,78166.32,0.0,0.01574,1e-05,2.9514]
[1778975391413,40.37,78164.5,0.0,0.01572,1e-05,2.94812]
[1778975396446,40.37,78165.81,0.0,0.01574,1e-05,2.95149]
[1778975401480,40.37,78166.56,0.0,0.01575,1e-05,2.95366]
[1778975407524,40.38,78167.11,0.0,0.01577,1e-05,2.9555]
[1778975409537,40.38,78156.55,0.0,0.01563,1e-05,2.93315]
[1778975414623,40.38,78155.98,0.0,0.01563,1e-05,2.93271]
[1778975420614,40.38,78154.22,0.0,0.01561,1e-05,2.9299]
[1778975425649,40.38,78149.69,0.0,0.01556,1e-05,2.92113]
[1778975430688,40.39,78151.2,0.0,0.01558,1e-05,2.92522]
[1778975432703,40.39,78142.7,0.0,0.01546,1e-05,2.90583]
[1778975437732,40.39,78135.46,0.0,0.01538,1e-05,2.89153]
[1778975442769,40.39,78131.66,0.0,0.01534,1e-05,2.88451]
[1778975447804,40.4,78129.82,0.0,0.01532,1e-05,2.88162]
[1778975452839,40.4,78127.94,0.0,0.0153,1e-05,2.87865]
[1778975457873,40.4,78126.39,0.0,0.01529,1e-05,2.87638]
[1778975462909,40.41,78125.59,0.0,0.01528,1e-05,2.87568]
[1778975467943,40.41,78124.16,0.0,0.01527,1e-05,2.87367]
[1778975472979,40.41,78122.77,0.0,0.01526,1e-05,2.87179]
[1778975478084,40.41,78120.74,0.0,0.01524,1e-05,2.86858]
[1778975483119,40.42,78118.5,0.0,0.01522,1e-05,2.86497]
[1778975489160,40.42,78117.55,0.0,0.01521,1e-05,2.86429]
[1778975494196,40.42,78118.36,0.0,0.01522,1e-05,2.86538]
[1778975499231,40.43,78117.88,0.0,0.01522,1e-05,2.86555]
[1778975504266,40.43,78117.67,0.0,0.01523,1e-05,2.86629]
[1778975509301,40.44,78116.66,0.0,0.01522,1e-05,2.86535]
[1778975514337,40.44,78108.21,0.0,0.01512,1e-05,2.84893]
[1778975519371,40.44,78111.18,0.0,0.01517,1e-05,2.85638]
[1778975524410,40.45,78112.1,0.0,0.01519,1e-05,2.85958]
[1778975530452,40.45,78112.37,0.0,0.0152,1e-05,2.8617]
[1778975535487,40.46,78114.65,0.0,0.01524,1e-05,2.86801]
[1778975540522,40.46,78115.53,0.0,0.01526,1e-05,2.87115]
[1778975545558,40.46,78111.98,0.0,0.01522,1e-05,2.86505]
[1778975550600,40.47,78095.83,0.0,0.01503,1e-05,2.83291]
[1778975555634,40.47,78103.35,0.0,0.01512,1e-05,2.84828]
[1778975561676,40.48,78102.58,0.0,0.01512,1e-05,2.84831]
[1778975566710,40.48,78099.71,0.0,0.01509,1e-05,2.84368]
[1778975571747,40.48,78097.09,0.0,0.01507,1e-05,2.83958]
[1778975577791,40.49,78095.09,0.0,0.01505,1e-05,2.83704]
[1778975582826,40.49,78094.16,0.0,0.01505,1e-05,2.83643]
[1778975588868,40.5,78093.34,0.0,0.01505,1e-05,2.83629]
[1778975593904,40.5,78092.52,0.0,0.01505,1e-05,2.83587]
[1778975598940,40.51,78092.16,0.0,0.01505,1e-05,2.83639]
[1778975604981,40.51,78091.18,0.0,0.01505,1e-05,2.83587]
[1778975610017,40.51,78091.67,0.0,0.01506,1e-05,2.83812]
[1778975616058,40.52,78091.18,0.0,0.01506,1e-05,2.83686]
[1778975621094,40.52,78090.77,0.0,0.01506,1e-05,2.83722]
[1778975626128,40.53,78090.51,0.0,0.01506,1e-05,2.83789]
[1778975631163,40.53,78090.25,0.0,0.01507,1e-05,2.83855]
[1778975636175,40.53,78091.04,0.0,0.01508,1e-05,2.84136]
[1778975641234,40.54,78090.76,0.0,0.01509,1e-05,2.84194]
[1778975646245,40.54,78090.38,0.0,0.01509,1e-05,2.8423]
[1778975651304,40.54,78090.2,0.0,0.01509,1e-05,2.84306]
[1778975656338,40.55,78089.96,0.0,0.0151,1e-05,2.84368]
[1778975661374,40.55,78089.79,0.0,0.0151,1e-05,2.84444]
[1778975666408,40.55,78091.85,0.0,0.01513,1e-05,2.84978]
[1778975671443,40.56,78090.97,0.0,0.01512,1e-05,2.84728]
[1778975676480,40.56,78091.27,0.0,0.01513,1e-05,2.84895]
[1778975682522,40.56,78092.07,0.0,0.01515,1e-05,2.85186]
[1778975689571,40.57,78092.66,0.0,0.01517,1e-05,2.85453]
[1778975696620,40.57,78099.63,0.0,0.01526,1e-05,2.87037]
[1778975701658,40.57,78102.83,0.0,0.01531,1e-05,2.8779]
[1778975704676,40.57,78119.32,0.0,0.01552,1e-05,2.913]
[1778975709712,40.58,78123.97,0.0,0.01559,1e-05,2.92339]
[1778975716737,40.58,78129.01,0.0,0.01565,1e-05,2.93459]
[1778975722803,40.58,78129.56,0.0,0.01566,1e-05,2.93615]
[1778975729852,40.58,78129.63,0.0,0.01567,1e-05,2.93675]
[1778975736878,40.58,78130.08,0.0,0.01567,1e-05,2.93641]
[1778975741940,40.58,78136.73,0.0,0.01576,1e-05,2.95085]
[1778975746970,40.58,78139.62,0.0,0.01579,1e-05,2.9572]
[1778975757018,40.58,78139.68,0.0,0.0158,1e-05,2.9576]
[1778975764092,40.58,78139.92,0.0,0.0158,1e-05,2.9583]
[1778975769127,40.58,78139.96,0.0,0.0158,1e-05,2.95853]
[1778975775169,40.59,78139.97,0.0,0.0158,1e-05,2.9587]
[1778975780207,40.59,78140.19,0.0,0.01581,1e-05,2.95927]
[1778975787255,40.59,78140.11,0.0,0.01581,1e-05,2.95922]
[1778975795312,40.59,78140.21,0.0,0.0158,1e-05,2.95779]
[1778975801354,40.59,78140.75,0.0,0.01581,1e-05,2.95902]
[1778975807395,40.59,78140.9,0.0,0.01581,1e-05,2.9594]
[1778975812430,40.59,78140.81,0.0,0.01581,1e-05,2.95924]
[1778975817438,40.59,78140.85,0.0,0.01581,1e-05,2.95936]
[1778975823510,40.59,78142.33,0.0,0.01583,1e-05,2.96255]
[1778975829553,40.59,78143.45,0.0,0.01584,1e-05,2.96496]
[1778975835594,40.59,78144.56,0.0,0.01586,1e-05,2.96734]
[1778975840629,40.59,78145.88,0.0,0.01588,1e-05,2.97018]
[1778975845665,40.59,78147.93,0.0,0.0159,1e-05,2.97458]
[1778975851707,40.59,78149.21,0.0,0.01591,1e-05,2.97559]
[1778975857737,40.59,78149.69,0.0,0.01592,1e-05,2.97669]
[1778975862785,40.59,78148.1,0.0,0.0159,1e-05,2.97337]
[1778975867807,40.59,78146.94,0.0,0.01588,1e-05,2.97103]
[1778975877877,40.59,78149.02,0.0,0.01591,1e-05,2.97573]
[1778975883931,40.59,78150.72,0.0,0.01593,1e-05,2.97955]
[1778975893998,40.59,78151.56,0.0,0.01595,1e-05,2.98167]
[1778975899038,40.59,78144.01,0.0,0.01585,1e-05,2.96573]
[1778975906085,40.59,78140.6,0.0,0.01581,1e-05,2.9589]
[1778975912129,40.59,78136.95,0.0,0.01575,1e-05,2.94977]
[1778975917164,40.59,78132.78,0.0,0.0157,1e-05,2.94127]
[1778975922199,40.6,78129.4,0.0,0.01566,1e-05,2.9345]
[1778975927235,40.6,78125.49,0.0,0.01561,1e-05,2.92668]
[1778975932272,40.6,78127.08,0.0,0.01564,1e-05,2.93053]
[1778975937305,40.6,78128.83,0.0,0.01566,1e-05,2.93463]
[1778975942340,40.6,78128.03,0.0,0.01565,1e-05,2.9333]
[1778975947375,40.6,78128.03,0.0,0.01566,1e-05,2.93366]
[1778975952411,40.6,78128.14,0.0,0.01566,1e-05,2.93424]
[1778975957447,40.6,78128.69,0.0,0.01567,1e-05,2.93576]
[1778975962481,40.6,78129.16,0.0,0.01568,1e-05,2.93709]
[1778975967515,40.61,78128.94,0.0,0.01568,1e-05,2.93698]
[1778975972552,40.61,78129.84,0.0,0.01568,1e-05,2.93749]
[1778975978579,40.61,78128.36,0.0,0.01567,1e-05,2.93482]
[1778975983629,40.61,78128.79,0.0,0.01567,1e-05,2.93613]
[1778975988664,40.61,78124.51,0.0,0.01562,1e-05,2.92754]
[1778975992694,40.61,78109.51,0.0,0.01543,1e-05,2.89632]
[1778975998720,40.61,78107.17,0.0,0.01541,1e-05,2.89241]
[1778976001762,40.62,78106.49,0.0,0.0154,1e-05,2.89147]
[1778976003776,40.62,78106.38,0.0,0.0154,1e-05,2.89157]
[1778976008810,40.62,78121.7,0.0,0.0156,1e-05,2.92463]
[1778976013846,40.62,78126.19,0.0,0.01566,1e-05,2.93465]
[1778976018880,40.62,78128.0,0.0,0.01569,1e-05,2.93892]
[1778976024923,40.62,78131.65,0.0,0.01574,1e-05,2.94716]
[1778976029958,40.63,78136.82,0.0,0.01582,1e-05,2.96041]
[1778976034993,40.63,78136.29,0.0,0.01581,1e-05,2.9587]
[1778976040028,40.63,78135.99,0.0,0.01581,1e-05,2.95839]
[1778976045066,40.64,78137.79,0.0,0.01584,1e-05,2.96243]
[1778976051109,40.64,78138.16,0.0,0.01584,1e-05,2.9634]
[1778976056145,40.64,78137.19,0.0,0.01583,1e-05,2.96145]
[1778976061179,40.64,78137.17,0.0,0.01583,1e-05,2.96149]
[1778976065208,40.64,78149.32,0.0,0.01599,1e-05,2.9875]
[1778976070242,40.64,78158.86,0.0,0.01612,1e-05,3.00781]
[1778976075276,40.63,78168.94,0.0,0.01625,1e-05,3.02925]
[1778976080313,40.63,78169.65,0.0,0.01625,1e-05,3.03027]
[1778976085347,40.63,78171.25,0.0,0.01627,1e-05,3.03318]
[1778976088368,40.63,78160.66,0.0,0.01613,1e-05,3.00987]
[1778976093403,40.63,78163.39,0.0,0.01615,1e-05,3.01362]
[1778976098439,40.63,78162.56,0.0,0.01614,1e-05,3.01142]
[1778976105488,40.63,78160.62,0.0,0.01611,1e-05,3.00663]
[1778976110522,40.63,78157.83,0.0,0.01607,1e-05,3.00018]
[1778976117572,40.62,78154.81,0.0,0.01603,1e-05,2.99312]
[1778976122608,40.62,78152.71,0.0,0.016,1e-05,2.98825]
[1778976127644,40.62,78151.77,0.0,0.01598,1e-05,2.98589]
[1778976133686,40.62,78150.93,0.0,0.01597,1e-05,2.98368]
[1778976139728,40.62,78150.13,0.0,0.01596,1e-05,2.98157]
[1778976148792,40.62,78148.85,0.0,0.01593,1e-05,2.97825]
[1778976155840,40.62,78148.2,0.0,0.01591,1e-05,2.97465]
[1778976162888,40.62,78147.52,0.0,0.0159,1e-05,2.97274]
[1778976167924,40.61,78146.9,0.0,0.01589,1e-05,2.97108]
[1778976172959,40.61,78146.61,0.0,0.01589,1e-05,2.97012]
[1778976177994,40.61,78146.74,0.0,0.01589,1e-05,2.97006]
[1778976184037,40.61,78146.57,0.0,0.01588,1e-05,2.96931]
[1778976189072,40.61,78146.07,0.0,0.01587,1e-05,2.96795]
[1778976197127,40.61,78146.03,0.0,0.01587,1e-05,2.96744]
[1778976203169,40.61,78145.54,0.0,0.01586,1e-05,2.96606]
[1778976208205,40.61,78144.56,0.0,0.01585,1e-05,2.96376]
[1778976213240,40.61,78154.78,0.0,0.01597,1e-05,2.98368]
[1778976218275,40.61,78162.52,0.0,0.01607,1e-05,2.99991]
[1778976224316,40.6,78166.78,0.0,0.01612,1e-05,3.00856]
[1778976229352,40.6,78169.29,0.0,0.01615,1e-05,3.01352]
[1778976239422,40.6,78171.7,0.0,0.01618,1e-05,3.01779]
[1778976245464,40.6,78180.0,0.0,0.01629,1e-05,3.03525]
[1778976250483,40.6,78183.09,0.0,0.01633,1e-05,3.04149]
[1778976255537,40.6,78185.07,0.0,0.01635,1e-05,3.04531]
[1778976260572,40.59,78185.02,0.0,0.01635,1e-05,3.04468]
[1778976265606,40.59,78189.45,0.0,0.0164,1e-05,3.05382]
[1778976270641,40.59,78193.01,0.0,0.01645,1e-05,3.06106]
[1778976275677,40.59,78192.55,0.0,0.01643,1e-05,3.05765]
[1778976280713,40.59,78189.96,0.0,0.01639,1e-05,3.05138]
[1778976288768,40.58,78189.25,0.0,0.01637,1e-05,3.04892]
[1778976300835,40.58,78188.43,0.0,0.01635,1e-05,3.04577]
[1778976303876,40.58,78199.45,0.0,0.0165,1e-05,3.06958]
[1778976308915,40.58,78198.07,0.0,0.01648,1e-05,3.0658]
[1778976313957,40.58,78196.97,0.0,0.01646,1e-05,3.06263]
[1778976318985,40.57,78195.58,0.0,0.01643,1e-05,3.05884]
[1778976324021,40.57,78194.33,0.0,0.01641,1e-05,3.05538]
[1778976329063,40.57,78186.35,0.0,0.0163,1e-05,3.03727]
[1778976334106,40.57,78179.58,0.0,0.0162,1e-05,3.02027]
[1778976339135,40.57,78170.01,0.0,0.01607,1e-05,2.99925]
[1778976346182,40.57,78172.4,0.0,0.0161,1e-05,3.00416]
[1778976351217,40.57,78180.81,0.0,0.01621,1e-05,3.02219]
[1778976356252,40.56,78179.48,0.0,0.01619,1e-05,3.01904]
[1778976361271,40.56,78178.55,0.0,0.01618,1e-05,3.01685]
[1778976366324,40.56,78179.3,0.0,0.01619,1e-05,3.01835]
[1778976371342,40.56,78179.93,0.0,0.01619,1e-05,3.01964]
[1778976377399,40.56,78180.32,0.0,0.0162,1e-05,3.02041]
[1778976382436,40.56,78180.63,0.0,0.0162,1e-05,3.02104]
[1778976387470,40.56,78177.1,0.0,0.01616,1e-05,3.01337]
[1778976392504,40.56,78173.78,0.0,0.0161,1e-05,3.0045]
[1778976397540,40.56,78173.91,0.0,0.0161,1e-05,3.00485]
[1778976402574,40.56,78172.84,0.0,0.01609,1e-05,3.0026]
[1778976407612,40.56,78172.97,0.0,0.01609,1e-05,3.00293]
[1778976412650,40.56,78172.79,0.0,0.01609,1e-05,3.00256]
[1778976417687,40.56,78173.1,0.0,0.01609,1e-05,3.00324]
[1778976422720,40.56,78174.14,0.0,0.01611,1e-05,3.00548]
[1778976427755,40.56,78177.87,0.0,0.01616,1e-05,3.0135]
[1778976432792,40.56,78177.66,0.0,0.01615,1e-05,3.01302]
[1778976437827,40.56,78177.06,0.0,0.01615,1e-05,3.01166]
[1778976444877,40.56,78176.67,0.0,0.01614,1e-05,3.01073]
[1778976450918,40.56,78175.16,0.0,0.01612,1e-05,3.00739]
[1778976455955,40.56,78175.13,0.0,0.01611,1e-05,3.00549]
[1778976460991,40.56,78174.77,0.0,0.01611,1e-05,3.00465]
[1778976467032,40.56,78175.55,0.0,0.01611,1e-05,3.00625]
[1778976472067,40.56,78174.96,0.0,0.01611,1e-05,3.00489]
[1778976482137,40.56,78174.47,0.0,0.0161,1e-05,3.00367]
[1778976489191,40.56,78177.88,0.0,0.01614,1e-05,3.01089]
[1778976497247,40.56,78177.5,0.0,0.01614,1e-05,3.00992]
[1778976502282,40.56,78177.24,0.0,0.01613,1e-05,3.00924]
[1778976507317,40.56,78178.24,0.0,0.01615,1e-05,3.01128]
[1778976512353,40.56,78175.78,0.0,0.0161,1e-05,3.00405]
[1778976521415,40.56,78174.51,0.0,0.01609,1e-05,3.00111]
[1778976527457,40.56,78172.62,0.0,0.01606,1e-05,2.99691]
[1778976532471,40.56,78172.48,0.0,0.01606,1e-05,2.99651]
[1778976537526,40.56,78172.48,0.0,0.01606,1e-05,2.99639]
[1778976542564,40.56,78170.84,0.0,0.01603,1e-05,2.99278]
[1778976549612,40.56,78170.24,0.0,0.01602,1e-05,2.99133]
[1778976554648,40.56,78170.17,0.0,0.01602,1e-05,2.99108]
[1778976560691,40.56,78171.69,0.0,0.01604,1e-05,2.99423]
[1778976565726,40.56,78171.87,0.0,0.01604,1e-05,2.99452]
[1778976572751,40.56,78172.18,0.0,0.01604,1e-05,2.99329]
[1778976577811,40.56,78172.69,0.0,0.01604,1e-05,2.99431]
[1778976580832,40.56,78186.44,0.0,0.01623,1e-05,3.02398]
[1778976586874,40.56,78183.52,0.0,0.01619,1e-05,3.01731]
[1778976592892,40.55,78182.31,0.0,0.01617,1e-05,3.01442]
[1778976595938,40.55,78192.97,0.0,0.01631,1e-05,3.03742]
[1778976600972,40.55,78183.42,0.0,0.01618,1e-05,3.01627]
[1778976607014,40.55,78185.67,0.0,0.01621,1e-05,3.02078]
[1778976612050,40.55,78187.14,0.0,0.01622,1e-05,3.02363]
[1778976617085,40.55,78193.0,0.0,0.0163,1e-05,3.03597]
[1778976623127,40.55,78190.85,0.0,0.01627,1e-05,3.03073]
[1778976628161,40.55,78193.33,0.0,0.0163,1e-05,3.03571]
[1778976633201,40.55,78194.43,0.0,0.0163,1e-05,3.03586]
[1778976638236,40.54,78195.19,0.0,0.01631,1e-05,3.03707]
[1778976643272,40.54,78195.62,0.0,0.01631,1e-05,3.03757]
[1778976650320,40.54,78195.73,0.0,0.01631,1e-05,3.03718]
[1778976651326,40.54,78184.43,0.0,0.01616,1e-05,3.0125]
[1778976658377,40.54,78178.19,0.0,0.01607,1e-05,2.99875]
[1778976663383,40.54,78176.31,0.0,0.01605,1e-05,2.99453]
[1778976668448,40.54,78168.23,0.0,0.01594,1e-05,2.97698]
[1778976673487,40.54,78164.98,0.0,0.0159,1e-05,2.96994]
[1778976682546,40.54,78164.56,0.0,0.01589,1e-05,2.96918]
[1778976687581,40.54,78167.03,0.0,0.01593,1e-05,2.97463]
[1778976692615,40.54,78162.39,0.0,0.01586,1e-05,2.96313]
[1778976697654,40.54,78152.68,0.0,0.01573,1e-05,2.94273]
[1778976703694,40.54,78151.95,0.0,0.01573,1e-05,2.9417]
[1778976708734,40.54,78151.69,0.0,0.01573,1e-05,2.94166]
[1778976713764,40.55,78151.1,0.0,0.01572,1e-05,2.9408]
[1778976718799,40.55,78150.04,0.0,0.01571,1e-05,2.93894]
[1778976723804,40.55,78151.1,0.0,0.01572,1e-05,2.94158]
[1778976727861,40.55,78163.87,0.0,0.01589,1e-05,2.96909]
[1778976732900,40.55,78166.7,0.0,0.01593,1e-05,2.97532]
[1778976737932,40.55,78169.14,0.0,0.01596,1e-05,2.98073]
[1778976742967,40.55,78169.68,0.0,0.01597,1e-05,2.98206]
[1778976748004,40.55,78169.84,0.0,0.01598,1e-05,2.98258]
[1778976753038,40.55,78168.24,0.0,0.01595,1e-05,2.97757]
[1778976758073,40.55,78168.9,0.0,0.01596,1e-05,2.97921]
[1778976763110,40.55,78169.83,0.0,0.01597,1e-05,2.98145]
[1778976768143,40.55,78168.98,0.0,0.01596,1e-05,2.97987]
[1778976774186,40.55,78169.22,0.0,0.01597,1e-05,2.98068]
[1778976784223,40.56,78168.51,0.0,0.01596,1e-05,2.97968]
[1778976791305,40.56,78168.19,0.0,0.01596,1e-05,2.97937]
[1778976796340,40.56,78168.02,0.0,0.01596,1e-05,2.97928]
[1778976801376,40.56,78168.83,0.0,0.01597,1e-05,2.98128]
[1778976806410,40.56,78168.7,0.0,0.01597,1e-05,2.98125]
[1778976811445,40.56,78168.3,0.0,0.01596,1e-05,2.97887]
[1778976816480,40.56,78169.36,0.0,0.01597,1e-05,2.98142]
[1778976821515,40.56,78170.83,0.0,0.01599,1e-05,2.98486]
[1778976826550,40.56,78171.85,0.0,0.01601,1e-05,2.98734]
[1778976831586,40.56,78172.73,0.0,0.01602,1e-05,2.98951]
[1778976836620,40.56,78181.68,0.0,0.01614,1e-05,3.00906]
[1778976839645,40.56,78167.88,0.0,0.01596,1e-05,2.97936]
[1778976844679,40.56,78158.7,0.0,0.01584,1e-05,2.96005]
[1778976849715,40.57,78156.55,0.0,0.01582,1e-05,2.95583]
[1778976854717,40.57,78155.26,0.0,0.0158,1e-05,2.95343]
[1778976859787,40.57,78153.09,0.0,0.01578,1e-05,2.94915]
[1778976864788,40.57,78153.23,0.0,0.01578,1e-05,2.94979]
[1778976869857,40.57,78151.91,0.0,0.01576,1e-05,2.9473]
[1778976874858,40.57,78151.32,0.0,0.01575,1e-05,2.94461]
[1778976880933,40.57,78151.05,0.0,0.01575,1e-05,2.9445]
[1778976885969,40.57,78150.78,0.0,0.01575,1e-05,2.94424]
[1778976891004,40.57,78143.77,0.0,0.01566,1e-05,2.92979]
[1778976896039,40.58,78144.21,0.0,0.01567,1e-05,2.93119]
[1778976902081,40.58,78147.24,0.0,0.01571,1e-05,2.93817]
[1778976907115,40.58,78155.34,0.0,0.01582,1e-05,2.95577]
[1778976912153,40.58,78158.39,0.0,0.01586,1e-05,2.96256]
[1778976917187,40.58,78157.41,0.0,0.01585,1e-05,2.96063]
[1778976922222,40.58,78159.43,0.0,0.01588,1e-05,2.96509]
[1778976927258,40.58,78160.77,0.0,0.01589,1e-05,2.96805]
[1778976932294,40.58,78164.91,0.0,0.01594,1e-05,2.97523]
[1778976937328,40.58,78166.16,0.0,0.01596,1e-05,2.978]
[1778976943370,40.58,78165.87,0.0,0.01595,1e-05,2.97749]
[1778976948405,40.58,78166.37,0.0,0.01596,1e-05,2.97869]
[1778976954447,40.58,78166.18,0.0,0.01596,1e-05,2.97847]
[1778976959482,40.58,78166.29,0.0,0.01596,1e-05,2.97887]
[1778976964517,40.58,78165.91,0.0,0.01596,1e-05,2.97824]
[1778976969551,40.58,78171.39,0.0,0.01603,1e-05,2.99015]
[1778976974587,40.58,78172.34,0.0,0.01604,1e-05,2.99222]
[1778976980629,40.58,78171.26,0.0,0.01602,1e-05,2.98889]
[1778976985664,40.57,78169.67,0.0,0.01599,1e-05,2.9835]
[1778976990699,40.57,78158.99,0.0,0.01584,1e-05,2.95959]
[1778976995712,40.57,78157.56,0.0,0.01582,1e-05,2.9549]
[1778977000769,40.57,78157.56,0.0,0.01582,1e-05,2.95502]
[1778977005783,40.57,78156.82,0.0,0.01581,1e-05,2.95356]
[1778977012850,40.57,78156.82,0.0,0.01581,1e-05,2.9537]
[1778977017887,40.57,78159.94,0.0,0.01585,1e-05,2.96046]
[1778977023929,40.57,78162.7,0.0,0.01589,1e-05,2.96646]
[1778977029972,40.57,78163.37,0.0,0.0159,1e-05,2.96795]
[1778977035011,40.57,78163.37,0.0,0.0159,1e-05,2.96806]
[1778977040043,40.57,78161.74,0.0,0.01588,1e-05,2.96477]
[1778977045078,40.58,78161.46,0.0,0.01587,1e-05,2.9644]
[1778977052126,40.58,78161.58,0.0,0.01587,1e-05,2.96323]
[1778977060181,40.58,78158.85,0.0,0.01584,1e-05,2.95785]
[1778977066223,40.58,78155.89,0.0,0.0158,1e-05,2.95189]
[1778977076297,40.56,78156.33,0.0,0.01577,1e-05,2.94777]
[1778977081330,40.55,78154.1,0.0,0.01572,1e-05,2.93863]
[1778977085359,40.54,78165.94,0.0,0.01586,1e-05,2.96134]
[1778977090400,40.54,78168.38,0.0,0.01589,1e-05,2.96676]
[1778977096415,40.54,78169.74,0.0,0.01591,1e-05,2.96985]
[1778977101471,40.55,78170.55,0.0,0.01592,1e-05,2.97172]
[1778977106506,40.54,78171.06,0.0,0.01592,1e-05,2.97195]
[1778977111541,40.54,78171.34,0.0,0.01592,1e-05,2.97086]
[1778977116577,40.54,78171.67,0.0,0.01591,1e-05,2.97069]
[1778977121612,40.54,78171.14,0.0,0.01591,1e-05,2.96963]
[1778977126650,40.53,78166.91,0.0,0.01584,1e-05,2.95778]
[1778977134703,40.51,78166.52,0.0,0.01578,1e-05,2.9496]
[1778977142760,40.49,78166.7,0.0,0.01575,1e-05,2.94368]
[1778977147794,40.49,78157.9,0.0,0.01562,1e-05,2.92343]
[1778977155851,40.49,78154.94,0.0,0.01559,1e-05,2.91793]
[1778977161893,40.49,78152.52,0.0,0.01556,1e-05,2.91247]
[1778977166905,40.48,78151.94,0.0,0.01552,1e-05,2.90706]
[1778977172969,40.46,78153.09,0.0,0.0155,1e-05,2.90281]
[1778977180021,40.45,78154.32,0.0,0.01548,1e-05,2.89976]
[1778977187046,40.43,78154.49,0.0,0.01545,1e-05,2.89459]
[1778977192102,40.42,78155.05,0.0,0.01543,1e-05,2.89189]
[1778977197141,40.41,78155.21,0.0,0.01541,1e-05,2.8884]
[1778977205197,40.39,78155.27,0.0,0.01537,1e-05,2.88249]
[1778977215268,40.39,78155.58,0.0,0.01537,1e-05,2.88258]
[1778977220304,40.39,78155.54,0.0,0.01537,1e-05,2.88164]
[1778977225341,40.37,78155.61,0.0,0.01534,1e-05,2.87811]
[1778977230374,40.36,78155.27,0.0,0.01532,1e-05,2.87377]
[1778977235411,40.35,78154.8,0.0,0.01528,1e-05,2.86748]
[1778977240445,40.34,78151.42,0.0,0.01522,1e-05,2.85693]
[1778977245480,40.35,78152.02,0.0,0.01523,1e-05,2.85948]
[1778977250514,40.35,78143.56,0.0,0.01513,1e-05,2.84321]
[1778977255550,40.36,78144.18,0.0,0.01515,1e-05,2.84589]
[1778977262599,40.36,78144.98,0.0,0.01517,1e-05,2.84942]
[1778977267634,40.36,78144.76,0.0,0.01518,1e-05,2.85025]
[1778977272669,40.37,78137.33,0.0,0.01509,1e-05,2.83609]
[1778977277706,40.37,78134.3,0.0,0.01506,1e-05,2.83121]
[1778977284753,40.38,78127.49,0.0,0.01499,1e-05,2.81914]
[1778977289788,40.38,78114.81,0.0,0.01484,1e-05,2.79448]
[1778977294824,40.39,78115.95,0.0,0.01485,1e-05,2.79678]
[1778977299858,40.39,78116.19,0.0,0.01487,1e-05,2.79894]
[1778977304894,40.4,78113.75,0.0,0.01485,1e-05,2.79562]
[1778977309928,40.4,78114.12,0.0,0.01486,1e-05,2.79713]
[1778977314963,40.41,78111.53,0.0,0.01483,1e-05,2.79351]
[1778977322011,40.41,78110.39,0.0,0.01483,1e-05,2.79357]
[1778977327047,40.42,78110.05,0.0,0.01484,1e-05,2.79455]
[1778977333088,40.42,78103.11,0.0,0.01477,1e-05,2.78239]
[1778977338126,40.43,78106.31,0.0,0.01482,1e-05,2.79072]
[1778977343159,40.43,78105.92,0.0,0.01482,1e-05,2.79168]
[1778977348194,40.44,78104.13,0.0,0.01481,1e-05,2.78977]
[1778977355243,40.45,78102.89,0.0,0.0148,1e-05,2.788]
[1778977360278,40.45,78110.15,0.0,0.0149,1e-05,2.80462]
[1778977365312,40.46,78109.1,0.0,0.0149,1e-05,2.80409]
[1778977370348,40.46,78110.62,0.0,0.01493,1e-05,2.80879]
[1778977375382,40.47,78114.3,0.0,0.01499,1e-05,2.81789]
[1778977380418,40.47,78116.62,0.0,0.01503,1e-05,2.82441]
[1778977385453,40.48,78118.3,0.0,0.01506,1e-05,2.82928]
[1778977390487,40.48,78119.3,0.0,0.01508,1e-05,2.8327]
[1778977395523,40.48,78119.77,0.0,0.01509,1e-05,2.83501]
[1778977400558,40.49,78119.69,0.0,0.0151,1e-05,2.83616]
[1778977405593,40.49,78119.92,0.0,0.01511,1e-05,2.83793]
[1778977412642,40.5,78120.63,0.0,0.01512,1e-05,2.83948]
[1778977417677,40.5,78120.75,0.0,0.01513,1e-05,2.841]
[1778977426742,40.51,78121.15,0.0,0.01515,1e-05,2.84409]
[1778977433791,40.51,78121.71,0.0,0.01517,1e-05,2.84697]
[1778977438806,40.52,78120.65,0.0,0.01516,1e-05,2.84598]
[1778977443861,40.52,78122.17,0.0,0.01519,1e-05,2.85035]
[1778977448896,40.52,78129.56,0.0,0.01529,1e-05,2.86686]
[1778977453932,40.53,78128.39,0.0,0.01528,1e-05,2.86543]
[1778977458946,40.53,78127.38,0.0,0.01527,1e-05,2.86433]
[1778977464004,40.53,78126.71,0.0,0.01527,1e-05,2.86394]
[1778977469016,40.54,78124.06,0.0,0.01524,1e-05,2.85941]
[1778977474072,40.54,78124.06,0.0,0.01524,1e-05,2.85868]
[1778977479107,40.54,78124.57,0.0,0.01525,1e-05,2.86074]
[1778977484143,40.54,78128.28,0.0,0.01531,1e-05,2.86936]
[1778977489177,40.55,78131.17,0.0,0.01535,1e-05,2.87622]
[1778977495219,40.55,78133.86,0.0,0.01539,1e-05,2.88286]
[1778977500253,40.55,78134.46,0.0,0.0154,1e-05,2.88498]
[1778977506295,40.55,78136.99,0.0,0.01544,1e-05,2.89134]
[1778977516363,40.56,78138.11,0.0,0.01546,1e-05,2.89541]
[1778977524422,40.56,78140.94,0.0,0.01551,1e-05,2.90272]
[1778977529438,40.57,78142.03,0.0,0.01553,1e-05,2.90587]
[1778977534492,40.57,78142.28,0.0,0.01553,1e-05,2.90552]
[1778977539527,40.57,78142.93,0.0,0.01554,1e-05,2.90776]
[1778977549579,40.55,78143.58,0.0,0.0155,1e-05,2.90143]
[1778977554634,40.54,78146.51,0.0,0.01551,1e-05,2.90306]
[1778977559670,40.52,78146.43,0.0,0.01549,1e-05,2.89912]
[1778977564704,40.51,78140.81,0.0,0.01539,1e-05,2.8836]
[1778977569739,40.5,78132.85,0.0,0.01527,1e-05,2.86343]
[1778977574776,40.49,78127.92,0.0,0.01519,1e-05,2.84981]
[1778977579811,40.48,78127.07,0.0,0.01515,1e-05,2.84475]
[1778977584847,40.47,78126.28,0.0,0.01512,1e-05,2.83984]
[1778977586859,40.47,78115.8,0.0,0.01498,1e-05,2.81687]
[1778977591897,40.47,78115.66,0.0,0.01498,1e-05,2.81651]
[1778977596929,40.48,78117.47,0.0,0.01502,1e-05,2.82183]
[1778977601967,40.48,78110.12,0.0,0.01493,1e-05,2.80827]
[1778977610001,40.49,78106.59,0.0,0.01491,1e-05,2.80387]
[1778977615058,40.5,78109.87,0.0,0.01496,1e-05,2.8124]
[1778977620092,40.5,78109.45,0.0,0.01497,1e-05,2.81336]
[1778977625128,40.51,78118.51,0.0,0.01509,1e-05,2.83389]
[1778977630143,40.51,78119.65,0.0,0.01512,1e-05,2.83786]
[1778977635199,40.52,78120.55,0.0,0.01514,1e-05,2.84127]
[1778977640233,40.52,78120.12,0.0,0.01514,1e-05,2.84188]
[1778977645268,40.53,78121.0,0.0,0.01516,1e-05,2.84517]
[1778977650303,40.53,78121.12,0.0,0.01517,1e-05,2.84684]
[1778977658359,40.54,78124.28,0.0,0.01522,1e-05,2.85384]
[1778977663393,40.54,78131.07,0.0,0.01531,1e-05,2.86921]
[1778977668429,40.54,78129.67,0.0,0.0153,1e-05,2.86744]
[1778977675478,40.55,78127.84,0.0,0.01529,1e-05,2.86524]
[1778977680513,40.55,78126.38,0.0,0.01527,1e-05,2.86335]
[1778977690584,40.56,78125.54,0.0,0.01528,1e-05,2.8639]
[1778977695621,40.56,78122.99,0.0,0.01525,1e-05,2.85974]
[1778977700654,40.57,78111.33,0.0,0.01511,1e-05,2.83672]
[1778977702669,40.57,78100.77,0.0,0.01498,1e-05,2.81544]
[1778977707703,40.57,78099.31,0.0,0.01497,1e-05,2.81385]
[1778977712745,40.58,78098.61,0.0,0.01496,1e-05,2.81211]
[1778977717778,40.58,78095.32,0.0,0.01493,1e-05,2.80676]
[1778977722813,40.59,78091.79,0.0,0.0149,1e-05,2.80127]
[1778977727848,40.59,78092.21,0.0,0.01491,1e-05,2.80364]
[1778977734897,40.6,78093.15,0.0,0.01494,1e-05,2.80769]
[1778977739932,40.6,78093.9,0.0,0.01496,1e-05,2.81075]
[1778977744967,40.61,78095.27,0.0,0.01498,1e-05,2.81507]
[1778977750992,40.61,78096.13,0.0,0.01501,1e-05,2.81864]
[1778977758058,40.62,78097.56,0.0,0.01504,1e-05,2.82368]
[1778977763094,40.62,78100.74,0.0,0.01509,1e-05,2.8317]
[1778977768129,40.63,78106.84,0.0,0.01517,1e-05,2.84566]
[1778977775181,40.63,78106.27,0.0,0.01516,1e-05,2.84446]
[1778977780213,40.64,78105.32,0.0,0.01516,1e-05,2.84365]
[1778977785248,40.64,78103.35,0.0,0.01514,1e-05,2.84068]
[1778977790283,40.64,78103.39,0.0,0.01515,1e-05,2.84182]
[1778977791291,40.64,78124.22,0.0,0.01542,1e-05,2.88544]
[1778977796326,40.64,78145.34,0.0,0.01569,1e-05,2.93057]
[1778977801361,40.64,78150.8,0.0,0.01576,1e-05,2.94241]
[1778977807403,40.65,78144.89,0.0,0.01569,1e-05,2.93024]
[1778977812437,40.65,78146.64,0.0,0.01571,1e-05,2.93431]
[1778977817473,40.65,78144.39,0.0,0.01569,1e-05,2.92995]
[1778977822510,40.65,78146.55,0.0,0.01572,1e-05,2.93498]
[1778977827544,40.65,78147.69,0.0,0.01574,1e-05,2.93784]
[1778977830564,40.65,78137.35,0.0,0.0156,1e-05,2.9162]
[1778977835600,40.65,78140.73,0.0,0.01564,1e-05,2.92219]
[1778977840636,40.66,78140.03,0.0,0.01564,1e-05,2.92122]
[1778977847686,40.66,78136.37,0.0,0.01559,1e-05,2.91419]
[1778977852720,40.66,78139.18,0.0,0.01563,1e-05,2.92064]
[1778977857755,40.66,78141.58,0.0,0.01567,1e-05,2.9262]
[1778977863797,40.66,78140.44,0.0,0.01566,1e-05,2.92437]
[1778977868832,40.66,78141.37,0.0,0.01567,1e-05,2.92682]
[1778977875881,40.66,78145.26,0.0,0.01573,1e-05,2.93567]
[1778977880916,40.67,78146.24,0.0,0.01574,1e-05,2.93815]
[1778977889978,40.67,78147.17,0.0,0.01576,1e-05,2.94092]
[1778977895013,40.67,78147.96,0.0,0.01576,1e-05,2.94124]
[1778977900078,40.67,78149.74,0.0,0.01579,1e-05,2.94541]
[1778977905099,40.67,78150.92,0.0,0.01581,1e-05,2.9483]
[1778977911143,40.67,78151.25,0.0,0.01581,1e-05,2.94945]
[1778977917185,40.67,78151.56,0.0,0.01582,1e-05,2.95055]
[1778977922190,40.68,78151.74,0.0,0.01582,1e-05,2.9513]
[1778977929270,40.68,78152.07,0.0,0.01583,1e-05,2.95252]
[1778977935313,40.68,78143.13,0.0,0.01572,1e-05,2.93407]
[1778977940348,40.68,78137.62,0.0,0.01565,1e-05,2.92294]
[1778977945383,40.68,78132.6,0.0,0.01559,1e-05,2.91291]
[1778977952403,40.68,78131.89,0.0,0.01558,1e-05,2.91051]
[1778977960490,40.69,78129.38,0.0,0.01555,1e-05,2.90622]
[1778977966535,40.69,78129.36,0.0,0.01555,1e-05,2.90695]
[1778977972545,40.69,78130.99,0.0,0.01558,1e-05,2.91117]
[1778977977611,40.69,78130.99,0.0,0.01558,1e-05,2.91183]
[1778977982646,40.7,78128.89,0.0,0.01556,1e-05,2.90808]
[1778977987681,40.7,78137.27,0.0,0.01567,1e-05,2.92638]
[1778977992716,40.7,78136.3,0.0,0.01566,1e-05,2.92485]
[1778977997751,40.7,78133.53,0.0,0.01563,1e-05,2.91952]
[1778978002787,40.7,78132.66,0.0,0.01562,1e-05,2.91822]
[1778978007822,40.7,78129.59,0.0,0.01559,1e-05,2.91231]
[1778978012829,40.71,78131.86,0.0,0.01561,1e-05,2.91595]
[1778978017892,40.71,78133.14,0.0,0.01563,1e-05,2.91926]
[1778978022927,40.71,78134.11,0.0,0.01565,1e-05,2.92191]
[1778978028969,40.71,78135.37,0.0,0.01567,1e-05,2.92527]
[1778978039038,40.71,78136.17,0.0,0.01569,1e-05,2.92811]
[1778978045086,40.72,78137.96,0.0,0.01571,1e-05,2.93258]
[1778978053140,40.72,78138.57,0.0,0.01573,1e-05,2.93489]
[1778978058180,40.72,78137.71,0.0,0.01572,1e-05,2.93365]
[1778978063183,40.72,78138.18,0.0,0.01573,1e-05,2.93522]
[1778978068247,40.73,78138.85,0.0,0.01574,1e-05,2.93721]
[1778978073254,40.73,78138.98,0.0,0.01574,1e-05,2.93629]
[1778978081337,40.73,78138.98,0.0,0.01574,1e-05,2.9372]
[1778978086374,40.73,78139.46,0.0,0.01575,1e-05,2.93878]
[1778978091412,40.73,78144.2,0.0,0.01582,1e-05,2.94935]
[1778978097452,40.73,78144.72,0.0,0.01583,1e-05,2.95092]
[1778978103465,40.74,78145.13,0.0,0.01584,1e-05,2.9522]
[1778978109533,40.74,78145.13,0.0,0.01584,1e-05,2.9526]
[1778978114571,40.74,78145.23,0.0,0.01584,1e-05,2.95313]
[1778978120613,40.74,78145.09,0.0,0.01584,1e-05,2.95321]
[1778978125647,40.74,78150.29,0.0,0.01591,1e-05,2.96453]
[1778978130683,40.74,78153.68,0.0,0.01596,1e-05,2.97194]
[1778978135719,40.74,78153.44,0.0,0.01595,1e-05,2.96973]
[1778978141760,40.74,78152.52,0.0,0.01593,1e-05,2.96786]
[1778978147802,40.74,78152.12,0.0,0.01593,1e-05,2.96708]
[1778978152837,40.74,78155.38,0.0,0.01597,1e-05,2.9741]
[1778978157873,40.74,78176.99,0.0,0.01626,1e-05,3.02063]
[1778978162910,40.74,78176.75,0.0,0.01625,1e-05,3.01969]
[1778978167945,40.74,78179.7,0.0,0.01629,1e-05,3.02565]
[1778978173956,40.74,78179.55,0.0,0.01629,1e-05,3.02478]
[1778978179022,40.73,78179.55,0.0,0.01628,1e-05,3.02433]
[1778978184027,40.73,78186.18,0.0,0.01637,1e-05,3.03819]
[1778978194127,40.73,78185.51,0.0,0.01634,1e-05,3.03379]
[1778978200169,40.73,78183.52,0.0,0.01631,1e-05,3.02882]
[1778978205204,40.73,78182.43,0.0,0.01629,1e-05,3.02593]
[1778978211246,40.72,78182.25,0.0,0.01629,1e-05,3.02492]
[1778978217288,40.72,78181.63,0.0,0.01628,1e-05,3.02297]
[1778978222328,40.72,78171.48,0.0,0.01614,1e-05,3.00057]
[1778978227359,40.72,78164.33,0.0,0.01604,1e-05,2.98491]
[1778978230380,40.72,78153.08,0.0,0.01589,1e-05,2.96078]
[1778978235415,40.72,78151.46,0.0,0.01587,1e-05,2.95738]
[1778978241459,40.72,78151.31,0.0,0.01587,1e-05,2.95712]
[1778978246492,40.72,78151.01,0.0,0.01587,1e-05,2.95652]
[1778978253541,40.72,78150.31,0.0,0.01585,1e-05,2.95333]
[1778978258577,40.72,78153.56,0.0,0.01589,1e-05,2.96027]
[1778978263612,40.72,78152.61,0.0,0.01588,1e-05,2.95825]
[1778978269656,40.72,78151.99,0.0,0.01587,1e-05,2.95695]
[1778978274689,40.72,78152.16,0.0,0.01587,1e-05,2.95732]
[1778978279723,40.72,78150.94,0.0,0.01586,1e-05,2.95474]
[1778978284730,40.72,78150.39,0.0,0.01585,1e-05,2.9536]
[1778978293822,40.72,78149.97,0.0,0.01585,1e-05,2.95278]
[1778978299865,40.72,78149.28,0.0,0.01584,1e-05,2.95137]
[1778978304900,40.72,78149.08,0.0,0.01583,1e-05,2.95099]
[1778978309934,40.72,78149.0,0.0,0.01583,1e-05,2.95086]
[1778978314971,40.72,78149.2,0.0,0.01583,1e-05,2.94957]
[1778978325009,40.72,78149.69,0.0,0.01583,1e-05,2.95074]
[1778978330075,40.72,78149.88,0.0,0.01584,1e-05,2.9512]
[1778978332089,40.72,78137.26,0.0,0.01567,1e-05,2.92446]
[1778978337124,40.72,78136.82,0.0,0.01567,1e-05,2.92384]
[1778978342159,40.73,78140.45,0.0,0.01572,1e-05,2.93183]
[1778978346187,40.73,78153.8,0.0,0.01589,1e-05,2.96038]
[1778978351223,40.73,78156.42,0.0,0.01593,1e-05,2.966]
[1778978356256,40.73,78160.7,0.0,0.01598,1e-05,2.97519]
[1778978361292,40.73,78161.68,0.0,0.016,1e-05,2.97732]
[1778978371362,40.73,78162.04,0.0,0.01599,1e-05,2.97641]
[1778978376397,40.73,78152.08,0.0,0.01586,1e-05,2.95516]
[1778978381431,40.73,78150.69,0.0,0.01585,1e-05,2.95238]
[1778978386467,40.73,78150.37,0.0,0.01584,1e-05,2.9519]
[1778978391502,40.73,78150.96,0.0,0.01585,1e-05,2.95331]
[1778978399558,40.73,78151.22,0.0,0.01586,1e-05,2.95405]
[1778978404593,40.73,78152.73,0.0,0.01588,1e-05,2.95738]
[1778978409629,40.73,78152.59,0.0,0.01588,1e-05,2.95714]
[1778978414664,40.73,78151.17,0.0,0.01586,1e-05,2.95417]
[1778978420706,40.73,78148.62,0.0,0.01582,1e-05,2.94886]
[1778978425740,40.73,78148.96,0.0,0.01583,1e-05,2.94988]
[1778978430780,40.73,78139.53,0.0,0.01571,1e-05,2.93019]
[1778978435815,40.73,78139.38,0.0,0.0157,1e-05,2.92838]
[1778978444879,40.73,78140.72,0.0,0.01572,1e-05,2.93165]
[1778978450919,40.73,78141.76,0.0,0.01574,1e-05,2.93412]
[1778978455956,40.73,78144.34,0.0,0.01577,1e-05,2.93979]
[1778978461997,40.74,78144.07,0.0,0.01577,1e-05,2.93944]
[1778978467032,40.74,78144.13,0.0,0.01577,1e-05,2.93975]
[1778978472072,40.74,78143.95,0.0,0.01577,1e-05,2.93955]
[1778978477109,40.74,78145.01,0.0,0.01578,1e-05,2.94197]
[1778978483150,40.74,78145.11,0.0,0.01579,1e-05,2.94239]
[1778978488184,40.74,78146.33,0.0,0.0158,1e-05,2.94514]
[1778978496240,40.74,78145.3,0.0,0.01579,1e-05,2.94209]
[1778978501276,40.75,78137.71,0.0,0.0157,1e-05,2.92781]
[1778978506282,40.75,78135.65,0.0,0.01567,1e-05,2.92375]
[1778978511346,40.75,78135.65,0.0,0.01568,1e-05,2.92405]
[1778978516385,40.75,78136.39,0.0,0.01569,1e-05,2.92591]
[1778978521420,40.75,78135.52,0.0,0.01568,1e-05,2.92435]
[1778978526455,40.75,78131.3,0.0,0.01563,1e-05,2.91574]
[1778978531490,40.75,78130.48,0.0,0.01562,1e-05,2.9144]
[1778978536525,40.75,78131.08,0.0,0.01563,1e-05,2.91605]
[1778978543574,40.75,78127.63,0.0,0.01559,1e-05,2.90941]
[1778978548609,40.76,78127.13,0.0,0.01558,1e-05,2.90883]
[1778978553644,40.76,78126.52,0.0,0.01557,1e-05,2.90643]
[1778978559686,40.76,78125.84,0.0,0.01557,1e-05,2.90566]
[1778978566737,40.76,78125.26,0.0,0.01556,1e-05,2.90521]
[1778978571771,40.76,78124.68,0.0,0.01556,1e-05,2.90454]
[1778978576773,40.77,78124.36,0.0,0.01556,1e-05,2.90442]
[1778978581841,40.77,78106.21,0.0,0.01533,1e-05,2.86707]
[1778978586876,40.77,78106.28,0.0,0.01534,1e-05,2.8681]
[1778978591911,40.77,78106.88,0.0,0.01535,1e-05,2.87022]
[1778978596945,40.77,78109.76,0.0,0.01539,1e-05,2.87706]
[1778978602987,40.78,78111.61,0.0,0.01542,1e-05,2.8819]
[1778978608023,40.78,78111.0,0.0,0.01542,1e-05,2.88142]
[1778978613058,40.78,78112.61,0.0,0.01543,1e-05,2.88387]
[1778978623125,40.79,78112.77,0.0,0.01545,1e-05,2.88581]
[1778978628163,40.79,78111.06,0.0,0.01543,1e-05,2.88303]
[1778978633198,40.79,78109.97,0.0,0.01542,1e-05,2.88159]
[1778978638232,40.79,78107.55,0.0,0.0154,1e-05,2.8774]
[1778978643269,40.8,78096.34,0.0,0.01526,1e-05,2.85501]
[1778978648303,40.8,78098.17,0.0,0.01529,1e-05,2.85988]
[1778978654345,40.8,78099.7,0.0,0.01532,1e-05,2.86436]
[1778978655352,40.81,78087.45,0.0,0.01516,1e-05,2.8392]
[1778978660387,40.81,78098.52,0.0,0.01531,1e-05,2.86339]
[1778978665422,40.81,78101.28,0.0,0.01535,1e-05,2.87022]
[1778978670456,40.82,78101.24,0.0,0.01536,1e-05,2.87121]
[1778978675492,40.82,78100.79,0.0,0.01535,1e-05,2.86963]
[1778978680527,40.82,78100.64,0.0,0.01536,1e-05,2.87044]
[1778978687544,40.83,78094.53,0.0,0.01529,1e-05,2.85931]
[1778978692611,40.83,78094.53,0.0,0.01529,1e-05,2.85913]
[1778978697648,40.83,78096.84,0.0,0.01532,1e-05,2.8647]
[1778978702681,40.83,78112.95,0.0,0.01553,1e-05,2.89845]
[1778978707716,40.82,78117.03,0.0,0.01556,1e-05,2.90458]
[1778978712752,40.81,78117.57,0.0,0.01556,1e-05,2.90326]
[1778978717786,40.81,78108.15,0.0,0.01542,1e-05,2.88114]
[1778978722821,40.8,78108.08,0.0,0.0154,1e-05,2.87824]
[1778978727824,40.79,78107.87,0.0,0.01539,1e-05,2.87551]
[1778978733899,40.78,78107.87,0.0,0.01536,1e-05,2.87106]
[1778978739941,40.78,78105.19,0.0,0.01531,1e-05,2.86278]
[1778978747964,40.77,78103.6,0.0,0.01527,1e-05,2.85593]
[1778978755047,40.76,78103.61,0.0,0.01525,1e-05,2.85288]
[1778978761092,40.75,78103.15,0.0,0.01523,1e-05,2.84932]
[1778978764110,40.75,78091.88,0.0,0.01508,1e-05,2.82483]
[1778978769148,40.74,78080.2,0.0,0.01492,1e-05,2.79905]
[1778978774181,40.73,78071.33,0.0,0.0148,1e-05,2.77936]
[1778978779217,40.73,78063.79,0.0,0.0147,1e-05,2.76252]
[1778978784252,40.73,78055.3,0.0,0.01458,1e-05,2.74397]
[1778978789286,40.72,78047.39,0.0,0.01448,1e-05,2.72683]
[1778978794324,40.72,78048.92,0.0,0.01448,1e-05,2.72711]
[1778978799356,40.71,78059.47,0.0,0.0146,1e-05,2.74706]
[1778978804392,40.71,78060.01,0.0,0.0146,1e-05,2.74683]
[1778978809428,40.71,78059.89,0.0,0.01459,1e-05,2.74527]
[1778978814462,40.7,78061.71,0.0,0.01461,1e-05,2.74761]
[1778978819497,40.7,78061.36,0.0,0.01459,1e-05,2.74558]
[1778978824532,40.69,78061.02,0.0,0.01458,1e-05,2.7436]
[1778978829567,40.69,78063.08,0.0,0.0146,1e-05,2.74648]
[1778978834602,40.69,78062.33,0.0,0.01458,1e-05,2.74372]
[1778978839636,40.68,78062.27,0.0,0.01457,1e-05,2.74237]
[1778978844672,40.68,78061.42,0.0,0.01456,1e-05,2.73947]
[1778978849707,40.68,78061.15,0.0,0.01455,1e-05,2.73776]
[1778978854744,40.67,78060.32,0.0,0.01452,1e-05,2.73326]
[1778978859778,40.67,78059.95,0.0,0.01451,1e-05,2.73139]
[1778978865821,40.66,78059.98,0.0,0.0145,1e-05,2.73008]
[1778978870855,40.66,78059.42,0.0,0.01449,1e-05,2.72781]
[1778978877904,40.66,78059.46,0.0,0.01448,1e-05,2.72627]
[1778978882939,40.65,78059.06,0.0,0.01446,1e-05,2.72431]
[1778978887974,40.65,78059.0,0.0,0.01446,1e-05,2.72302]
[1778978893009,40.64,78058.71,0.0,0.01444,1e-05,2.72105]
[1778978898044,40.64,78058.82,0.0,0.01444,1e-05,2.7201]
[1778978902073,40.64,78046.15,0.0,0.01428,1e-05,2.69396]
[1778978907107,40.64,78044.31,0.0,0.01425,1e-05,2.68938]
[1778978912142,40.63,78041.91,0.0,0.01421,1e-05,2.68205]
[1778978919167,40.63,78039.03,0.0,0.01417,1e-05,2.67512]
[1778978924226,40.63,78031.32,0.0,0.01407,1e-05,2.65904]
[1778978929262,40.62,78027.73,0.0,0.01402,1e-05,2.65121]
[1778978934295,40.62,78025.18,0.0,0.01399,1e-05,2.64549]
[1778978939330,40.62,78023.42,0.0,0.01396,1e-05,2.64133]
[1778978944366,40.62,78021.03,0.0,0.01393,1e-05,2.63598]
[1778978949402,40.62,78028.78,0.0,0.01402,1e-05,2.65054]
[1778978954437,40.61,78029.93,0.0,0.01403,1e-05,2.65202]
[1778978959471,40.61,78029.97,0.0,0.01402,1e-05,2.6513]
[1778978964506,40.61,78030.23,0.0,0.01402,1e-05,2.65102]
[1778978969541,40.61,78032.69,0.0,0.01405,1e-05,2.6551]
[1778978974576,40.6,78035.09,0.0,0.01406,1e-05,2.65742]
[1778978979611,40.6,78037.7,0.0,0.01409,1e-05,2.66181]
[1778978984646,40.6,78040.47,0.0,0.01412,1e-05,2.66652]
[1778978989681,40.6,78039.12,0.0,0.0141,1e-05,2.66313]
[1778978996730,40.59,78041.74,0.0,0.01412,1e-05,2.66731]
[1778979001768,40.59,78044.15,0.0,0.01415,1e-05,2.67136]
[1778979006800,40.59,78048.7,0.0,0.0142,1e-05,2.6796]
[1778979011835,40.59,78057.02,0.0,0.01429,1e-05,2.69527]
[1778979016871,40.58,78060.26,0.0,0.01432,1e-05,2.70079]
[1778979021905,40.58,78060.52,0.0,0.01432,1e-05,2.70033]
[1778979026940,40.58,78061.29,0.0,0.01432,1e-05,2.70088]
[1778979031975,40.57,78060.11,0.0,0.01429,1e-05,2.6959]
[1778979037010,40.57,78060.66,0.0,0.0143,1e-05,2.69608]
[1778979042046,40.57,78059.81,0.0,0.01428,1e-05,2.69348]
[1778979048087,40.57,78059.5,0.0,0.01427,1e-05,2.69179]
[1778979053123,40.56,78059.37,0.0,0.01426,1e-05,2.69069]
[1778979058159,40.56,78059.96,0.0,0.01426,1e-05,2.69102]
[1778979063194,40.56,78069.17,0.0,0.01437,1e-05,2.70857]
[1778979068232,40.52,78078.8,0.0,0.01442,1e-05,2.71733]
[1778979073264,40.52,78078.97,0.0,0.01442,1e-05,2.71664]
[1778979078299,40.49,78079.5,0.0,0.01437,1e-05,2.70807]
[1778979083334,40.47,78080.32,0.0,0.01433,1e-05,2.70246]
[1778979088369,40.47,78081.12,0.0,0.01434,1e-05,2.70325]
[1778979095418,40.45,78082.57,0.0,0.0143,1e-05,2.69782]
[1778979100455,40.42,78084.47,0.0,0.01428,1e-05,2.69452]
[1778979106496,40.4,78085.15,0.0,0.01424,1e-05,2.68816]
[1778979111534,40.38,78087.14,0.0,0.01423,1e-05,2.68612]
[1778979116567,40.37,78087.94,0.0,0.01421,1e-05,2.68225]
[1778979121601,40.35,78081.79,0.0,0.0141,1e-05,2.66539]
[1778979123617,40.35,78068.43,0.0,0.01394,1e-05,2.63883]
[1778979128654,40.35,78062.83,0.0,0.01388,1e-05,2.62773]
[1778979133686,40.35,78061.87,0.0,0.01387,1e-05,2.62581]
[1778979138720,40.35,78060.44,0.0,0.01385,1e-05,2.62297]
[1778979143756,40.35,78063.59,0.0,0.01389,1e-05,2.62912]
[1778979148791,40.35,78059.92,0.0,0.01384,1e-05,2.62183]
[1778979153826,40.35,78055.16,0.0,0.01378,1e-05,2.61082]
[1778979159867,40.35,78055.53,0.0,0.01378,1e-05,2.61153]
[1778979164902,40.35,78055.55,0.0,0.01378,1e-05,2.61156]
[1778979170923,40.35,78054.46,0.0,0.01377,1e-05,2.60941]
[1778979175983,40.35,78053.02,0.0,0.01375,1e-05,2.60659]
[1778979181020,40.35,78053.14,0.0,0.01375,1e-05,2.60682]
[1778979187062,40.35,78056.89,0.0,0.0138,1e-05,2.61409]
[1778979192100,40.35,78055.27,0.0,0.01378,1e-05,2.61082]
[1778979198143,40.35,78054.78,0.0,0.01377,1e-05,2.6097]
[1778979203179,40.35,78054.23,0.0,0.01376,1e-05,2.60848]
[1778979208213,40.35,78054.46,0.0,0.01376,1e-05,2.60876]
[1778979213248,40.35,78053.41,0.0,0.01374,1e-05,2.6049]
[1778979218282,40.35,78052.63,0.0,0.01373,1e-05,2.60321]
[1778979223318,40.35,78052.37,0.0,0.01373,1e-05,2.60254]
[1778979228354,40.35,78052.99,0.0,0.01373,1e-05,2.60353]
[1778979233389,40.35,78052.76,0.0,0.01373,1e-05,2.60289]
[1778979238424,40.34,78051.75,0.0,0.01372,1e-05,2.60074]
[1778979243460,40.34,78052.07,0.0,0.01372,1e-05,2.60118]
[1778979246480,40.34,78062.54,0.0,0.01384,1e-05,2.62148]
[1778979251515,40.34,78058.05,0.0,0.01379,1e-05,2.61249]
[1778979257557,40.34,78058.31,0.0,0.01379,1e-05,2.61288]
[1778979264606,40.34,78057.41,0.0,0.01378,1e-05,2.61101]
[1778979271626,40.34,78056.31,0.0,0.01376,1e-05,2.60714]
[1778979276690,40.34,78057.65,0.0,0.01377,1e-05,2.60972]
[1778979281726,40.34,78056.73,0.0,0.01376,1e-05,2.60788]
[1778979286759,40.34,78056.68,0.0,0.01376,1e-05,2.60775]
[1778979291795,40.34,78052.96,0.0,0.01372,1e-05,2.60047]
[1778979296830,40.34,78043.15,0.0,0.0136,1e-05,2.58155]
[1778979301866,40.34,78043.8,0.0,0.01361,1e-05,2.58295]
[1778979306901,40.34,78038.85,0.0,0.01356,1e-05,2.57359]
[1778979311935,40.34,78036.86,0.0,0.01353,1e-05,2.56999]
[1778979316972,40.34,78039.7,0.0,0.01357,1e-05,2.57574]
[1778979322006,40.35,78040.86,0.0,0.01358,1e-05,2.57823]
[1778979328049,40.35,78040.92,0.0,0.01359,1e-05,2.57866]
[1778979333084,40.35,78042.41,0.0,0.0136,1e-05,2.5802]
[1778979338124,40.35,78038.91,0.0,0.01356,1e-05,2.57371]
[1778979343159,40.35,78036.69,0.0,0.01353,1e-05,2.56972]
[1778979348195,40.35,78034.97,0.0,0.01352,1e-05,2.56669]
[1778979353230,40.35,78035.32,0.0,0.01352,1e-05,2.56767]
[1778979358269,40.35,78035.81,0.0,0.01353,1e-05,2.56891]
[1778979363306,40.35,78036.46,0.0,0.01354,1e-05,2.57047]
[1778979368340,40.35,78035.55,0.0,0.01353,1e-05,2.569]
[1778979374383,40.36,78034.77,0.0,0.01352,1e-05,2.56784]
[1778979378410,40.36,78012.0,0.0,0.01326,1e-05,2.52443]
[1778979380424,40.36,77997.72,0.0,0.0131,1e-05,2.49763]
[1778979382438,40.36,78008.4,0.0,0.01323,1e-05,2.5182]
[1778979387472,40.36,78016.35,0.0,0.01332,1e-05,2.53401]
[1778979392473,40.36,78021.58,0.0,0.01338,1e-05,2.54302]
[1778979397544,40.36,78022.42,0.0,0.01339,1e-05,2.54526]
[1778979402581,40.37,78023.9,0.0,0.01341,1e-05,2.54889]
[1778979407615,40.37,78024.05,0.0,0.01342,1e-05,2.54988]
[1778979412652,40.37,78025.88,0.0,0.01344,1e-05,2.55411]
[1778979417687,40.37,78026.75,0.0,0.01346,1e-05,2.55651]
[1778979422724,40.38,78018.68,0.0,0.01337,1e-05,2.54183]
[1778979427756,40.38,78021.61,0.0,0.01341,1e-05,2.5482]
[1778979432792,40.38,78021.04,0.0,0.01341,1e-05,2.54784]
[1778979437829,40.38,78017.09,0.0,0.01337,1e-05,2.54103]
[1778979442862,40.39,77997.05,0.0,0.01314,1e-05,2.50371]
[1778979447897,40.39,77992.87,0.0,0.0131,1e-05,2.49686]
[1778979452933,40.39,77991.4,0.0,0.01308,1e-05,2.49353]
[1778979457966,40.4,77991.03,0.0,0.01309,1e-05,2.49387]
[1778979463003,40.4,77989.35,0.0,0.01307,1e-05,2.49172]
[1778979467034,40.4,77967.28,0.0,0.01283,1e-05,2.45125]
[1778979469059,40.42,77956.37,0.0,0.01274,1e-05,2.43649]
[1778979471068,40.44,77937.03,0.0,0.01257,1e-05,2.40672]
[1778979476103,40.49,77929.61,0.0,0.01259,1e-05,2.40945]
[1778979480132,40.53,77919.0,0.0,0.01255,1e-05,2.40249]
[1778979485168,40.58,77917.75,0.0,0.01262,1e-05,2.41544]
[1778979490201,40.63,77921.3,0.0,0.01275,1e-05,2.43555]
[1778979495236,40.67,77923.3,0.0,0.01284,1e-05,2.45154]
[1778979500271,40.71,77920.53,0.0,0.01288,1e-05,2.45796]
[1778979505306,40.74,77918.68,0.0,0.01293,1e-05,2.46517]
[1778979510341,40.77,77916.59,0.0,0.01296,1e-05,2.47074]
[1778979513375,40.78,77905.73,0.0,0.01285,1e-05,2.45285]
[1778979514373,40.79,77892.24,0.0,0.01272,1e-05,2.43011]
[1778979515379,40.8,77878.54,0.0,0.01259,1e-05,2.40751]
[1778979520414,40.84,77887.41,0.0,0.01276,1e-05,2.43636]
[1778979523437,40.86,77872.59,0.0,0.01264,1e-05,2.41617]
[1778979526457,40.89,77858.01,0.0,0.01253,1e-05,2.39737]
[1778979527464,40.89,77838.35,0.0,0.01232,1e-05,2.36232]
[1778979532500,40.9,77832.93,0.0,0.01227,1e-05,2.35434]
[1778979537538,40.91,77845.75,0.0,0.01244,1e-05,2.38197]
[1778979540558,40.91,77834.73,0.0,0.01233,1e-05,2.36311]
[1778979545594,40.92,77832.21,0.0,0.01231,1e-05,2.36036]
[1778979548615,40.92,77843.78,0.0,0.01244,1e-05,2.38204]
[1778979550630,40.93,77831.6,0.0,0.01231,1e-05,2.36086]
[1778979553653,40.93,77812.05,0.0,0.01211,1e-05,2.32724]
[1778979558689,40.94,77800.52,0.0,0.01201,1e-05,2.30904]
[1778979561713,40.95,77789.06,0.0,0.01192,1e-05,2.29416]
[1778979562724,40.96,77777.63,0.0,0.01181,1e-05,2.27476]
[1778979563731,40.96,77762.52,0.0,0.01166,1e-05,2.2492]
[1778979568766,41.03,77756.79,0.0,0.01173,1e-05,2.2613]
[1778979573803,41.12,77755.57,0.0,0.01185,1e-05,2.28169]
[1778979576823,41.15,77782.34,0.0,0.01218,1e-05,2.33725]
[1778979577830,41.15,77794.69,0.0,0.01231,1e-05,2.35978]
[1778979579844,41.15,77811.93,0.0,0.0125,1e-05,2.39084]
[1778979581859,41.15,77822.53,0.0,0.01262,1e-05,2.41068]
[1778979585888,41.16,77840.36,0.0,0.01281,1e-05,2.44391]
[1778979586895,41.16,77862.84,0.0,0.01306,1e-05,2.48531]
[1778979591930,41.16,77866.07,0.0,0.0131,1e-05,2.49177]
[1778979596966,41.16,77878.23,0.0,0.01324,1e-05,2.51545]
[1778979600994,41.17,77892.89,0.0,0.01342,1e-05,2.5455]
[1778979603006,41.17,77905.64,0.0,0.01357,1e-05,2.57079]
[1778979608046,41.18,77905.16,0.0,0.01359,1e-05,2.57278]
[1778979613086,41.19,77912.92,0.0,0.01369,1e-05,2.59037]
[1778979618122,41.2,77914.93,0.0,0.01373,1e-05,2.59701]
[1778979623160,41.21,77917.5,0.0,0.01378,1e-05,2.60405]
[1778979628193,41.21,77918.47,0.0,0.01378,1e-05,2.60548]
[1778979632222,41.21,77934.41,0.0,0.01396,1e-05,2.63411]
[1778979634235,41.2,77944.82,0.0,0.01408,1e-05,2.65398]
[1778979639270,41.2,77951.37,0.0,0.01415,1e-05,2.66584]
[1778979640276,41.2,77964.27,0.0,0.0143,1e-05,2.6909]
[1778979644306,41.2,77931.96,0.0,0.01392,1e-05,2.62729]
[1778979646320,41.2,77943.64,0.0,0.01405,1e-05,2.64962]
[1778979649351,41.2,77919.94,0.0,0.01377,1e-05,2.6034]
[1778979650360,41.2,77893.75,0.0,0.01347,1e-05,2.55352]
[1778979655396,41.2,77890.91,0.0,0.01344,1e-05,2.54819]
[1778979658417,41.2,77874.05,0.0,0.01325,1e-05,2.5166]
[1778979662446,41.2,77863.62,0.0,0.01314,1e-05,2.49743]
[1778979663456,41.2,77846.87,0.0,0.01295,1e-05,2.46661]
[1778979664460,41.2,77835.5,0.0,0.01283,1e-05,2.44595]
[1778979665467,41.2,77820.81,0.0,0.01267,1e-05,2.41945]
[1778979667484,41.2,77800.78,0.0,0.01246,1e-05,2.38389]
[1778979668490,41.2,77783.89,0.0,0.01228,1e-05,2.35413]
[1778979673530,41.21,77785.56,0.0,0.01231,1e-05,2.3587]
[1778979678565,41.21,77786.94,0.0,0.01233,1e-05,2.36265]
[1778979681590,41.21,77798.69,0.0,0.01246,1e-05,2.38446]
[1778979685619,41.22,77812.59,0.0,0.01262,1e-05,2.41041]
[1778979690654,41.22,77813.18,0.0,0.01263,1e-05,2.41258]
[1778979694682,41.22,77804.99,0.0,0.01254,1e-05,2.39722]
[1778979696697,41.23,77794.35,0.0,0.01243,1e-05,2.37871]
[1778979701732,41.23,77795.9,0.0,0.01246,1e-05,2.3829]
[1778979706767,41.24,77801.71,0.0,0.01253,1e-05,2.39458]
[1778979709787,41.24,77812.35,0.0,0.01264,1e-05,2.41445]
[1778979714822,41.24,77821.55,0.0,0.01275,1e-05,2.43215]
[1778979719859,41.24,77823.69,0.0,0.01278,1e-05,2.43703]
[1778979724840,41.25,77836.27,0.0,0.01292,1e-05,2.46089]
[1778979729932,41.25,77837.48,0.0,0.01294,1e-05,2.46388]
[1778979734968,41.25,77832.97,0.0,0.0129,1e-05,2.45653]
[1778979740006,41.26,77831.51,0.0,0.01288,1e-05,2.45469]
[1778979745037,41.26,77838.38,0.0,0.01296,1e-05,2.46804]
[1778979748058,41.26,77822.55,0.0,0.01279,1e-05,2.4396]
[1778979750071,41.26,77811.35,0.0,0.01268,1e-05,2.41975]
[1778979755106,41.27,77807.43,0.0,0.01263,1e-05,2.41224]
[1778979760145,41.27,77803.8,0.0,0.0126,1e-05,2.40689]
[1778979764172,41.27,77787.65,0.0,0.01244,1e-05,2.37899]
[1778979769206,41.29,77780.62,0.0,0.01239,1e-05,2.37047]
[1778979774242,41.29,77790.87,0.0,0.0125,1e-05,2.39015]
[1778979779294,41.3,77795.43,0.0,0.01256,1e-05,2.39966]
[1778979783319,41.3,77808.39,0.0,0.01271,1e-05,2.42422]
[1778979788352,41.3,77812.92,0.0,0.01276,1e-05,2.43338]
[1778979793386,41.31,77820.69,0.0,0.01285,1e-05,2.44831]
[1778979798423,41.31,77823.23,0.0,0.01288,1e-05,2.45369]
[1778979803458,41.31,77824.91,0.0,0.0129,1e-05,2.45748]
[1778979808492,41.31,77826.3,0.0,0.01292,1e-05,2.46073]
[1778979813528,41.32,77825.71,0.0,0.01291,1e-05,2.45877]
[1778979818563,41.32,77827.4,0.0,0.01294,1e-05,2.46259]
[1778979820579,41.32,77838.68,0.0,0.01306,1e-05,2.48367]
[1778979825612,41.32,77833.44,0.0,0.01301,1e-05,2.4744]
[1778979830647,41.32,77833.7,0.0,0.01301,1e-05,2.47547]
[1778979835681,41.32,77837.76,0.0,0.01306,1e-05,2.48349]
[1778979840717,41.33,77842.74,0.0,0.01312,1e-05,2.49314]
[1778979845751,41.33,77846.06,0.0,0.01316,1e-05,2.4997]
[1778979850787,41.33,77845.07,0.0,0.01315,1e-05,2.49824]
[1778979855821,41.33,77847.11,0.0,0.01317,1e-05,2.50239]
[1778979860858,41.33,77853.98,0.0,0.01325,1e-05,2.51545]
[1778979864886,41.33,77866.47,0.0,0.01339,1e-05,2.53896]
[1778979869921,41.33,77871.84,0.0,0.01345,1e-05,2.54911]
[1778979875962,41.33,77873.77,0.0,0.01347,1e-05,2.55116]
[1778979880997,41.33,77883.4,0.0,0.01358,1e-05,2.56934]
[1778979886034,41.33,77878.34,0.0,0.01352,1e-05,2.5597]
[1778979888047,41.33,77891.05,0.0,0.01366,1e-05,2.58368]
[1778979892074,41.33,77904.29,0.0,0.01381,1e-05,2.60859]
[1778979897112,41.33,77915.71,0.0,0.01394,1e-05,2.62991]
[1778979902147,41.33,77923.13,0.0,0.01403,1e-05,2.64354]
[1778979905165,41.32,77936.07,0.0,0.01417,1e-05,2.66817]
[1778979910204,41.32,77924.54,0.0,0.01403,1e-05,2.64485]
[1778979915236,41.32,77918.14,0.0,0.01395,1e-05,2.63181]
[1778979921278,41.32,77920.45,0.0,0.01398,1e-05,2.63545]
[1778979926313,41.31,77912.1,0.0,0.01388,1e-05,2.61878]
[1778979931348,41.31,77910.65,0.0,0.01385,1e-05,2.61384]
[1778979936384,41.31,77908.63,0.0,0.01382,1e-05,2.60947]
[1778979938397,41.31,77921.72,0.0,0.01397,1e-05,2.63442]
[1778979943432,41.31,77922.87,0.0,0.01398,1e-05,2.63597]
[1778979948469,41.31,77926.93,0.0,0.01402,1e-05,2.64313]
[1778979953505,41.3,77936.64,0.0,0.01413,1e-05,2.66117]
[1778979958540,41.3,77937.97,0.0,0.01414,1e-05,2.6627]
[1778979963579,41.3,77939.91,0.0,0.01416,1e-05,2.66564]
[1778979968618,41.3,77937.39,0.0,0.01412,1e-05,2.6599]
[1778979973650,41.29,77934.0,0.0,0.01408,1e-05,2.65248]
[1778979977707,41.29,77923.38,0.0,0.01395,1e-05,2.63134]
[1778979982728,41.29,77915.61,0.0,0.01386,1e-05,2.61585]
[1778979987763,41.29,77909.87,0.0,0.01379,1e-05,2.60438]
[1778979992798,41.29,77907.87,0.0,0.01376,1e-05,2.59857]
[1778979994814,41.29,77919.57,0.0,0.01389,1e-05,2.62081]
[1778979999846,41.28,77924.36,0.0,0.01394,1e-05,2.62943]
[1778980004882,41.28,77924.38,0.0,0.01394,1e-05,2.62887]
[1778980009918,41.28,77921.71,0.0,0.0139,1e-05,2.62316]
[1778980014952,41.28,77924.85,0.0,0.01394,1e-05,2.62863]
[1778980019988,41.28,77925.77,0.0,0.01394,1e-05,2.62981]
[1778980025026,41.27,77927.19,0.0,0.01396,1e-05,2.63194]
[1778980030058,41.27,77933.95,0.0,0.01403,1e-05,2.64433]
[1778980035093,41.27,77927.17,0.0,0.01395,1e-05,2.63055]
[1778980040129,41.27,77929.37,0.0,0.01397,1e-05,2.63418]
[1778980045162,41.27,77931.61,0.0,0.01399,1e-05,2.63788]
[1778980050200,41.26,77930.94,0.0,0.01398,1e-05,2.63592]
[1778980055235,41.26,77931.33,0.0,0.01397,1e-05,2.63435]
[1778980063289,41.26,77937.18,0.0,0.01403,1e-05,2.64444]
[1778980068324,41.26,77938.45,0.0,0.01404,1e-05,2.64613]
[1778980073359,41.25,77939.24,0.0,0.01405,1e-05,2.6469]
[1778980078395,41.25,77941.03,0.0,0.01406,1e-05,2.64962]
[1778980083428,41.25,77942.37,0.0,0.01408,1e-05,2.65147]
[1778980088464,41.25,77943.49,0.0,0.01408,1e-05,2.6529]
[1778980093498,41.24,77946.02,0.0,0.01411,1e-05,2.65707]
[1778980098533,41.24,77950.36,0.0,0.01416,1e-05,2.66472]
[1778980103569,41.24,77955.76,0.0,0.01421,1e-05,2.67442]
[1778980108604,41.24,77965.18,0.0,0.01432,1e-05,2.69189]
[1778980112631,41.23,77983.92,0.0,0.01453,1e-05,2.72597]
[1778980114645,41.23,77999.29,0.0,0.01471,1e-05,2.7563]
[1778980117667,41.23,78009.88,0.0,0.01484,1e-05,2.77652]
[1778980121700,41.22,77998.09,0.0,0.01468,1e-05,2.75095]
[1778980122706,41.22,77987.52,0.0,0.01455,1e-05,2.72953]
[1778980127737,41.22,77989.35,0.0,0.01456,1e-05,2.73164]
[1778980132772,41.21,77986.69,0.0,0.01452,1e-05,2.72488]
[1778980137808,41.21,77988.54,0.0,0.01454,1e-05,2.72739]
[1778980142843,41.2,77990.46,0.0,0.01455,1e-05,2.72947]
[1778980147877,41.2,77992.15,0.0,0.01456,1e-05,2.73138]
[1778980152913,41.19,77994.47,0.0,0.01458,1e-05,2.73454]
[1778980157951,41.19,77989.07,0.0,0.0145,1e-05,2.72234]
[1778980162987,41.18,77987.81,0.0,0.01448,1e-05,2.71849]
[1778980168021,41.18,77987.85,0.0,0.01447,1e-05,2.71724]
[1778980173057,41.18,77984.05,0.0,0.01441,1e-05,2.70671]
[1778980177086,41.17,77994.64,0.0,0.01453,1e-05,2.72666]
[1778980182119,41.17,78002.34,0.0,0.01462,1e-05,2.74058]
[1778980187154,41.16,78004.07,0.0,0.01463,1e-05,2.74258]
[1778980192189,41.16,78007.3,0.0,0.01466,1e-05,2.74756]
[1778980197224,41.15,78006.72,0.0,0.01464,1e-05,2.7449]
[1778980202261,41.15,77998.74,0.0,0.01454,1e-05,2.72753]
[1778980208302,41.14,78001.78,0.0,0.01456,1e-05,2.73201]
[1778980213337,41.14,78009.57,0.0,0.01465,1e-05,2.74617]
[1778980217365,41.14,78025.24,0.0,0.01483,1e-05,2.77644]
[1778980220386,41.13,78035.97,0.0,0.01496,1e-05,2.79706]
[1778980225422,41.13,78044.02,0.0,0.01505,1e-05,2.81148]
[1778980230455,41.12,78049.26,0.0,0.0151,1e-05,2.82013]
[1778980235491,41.11,78054.43,0.0,0.01514,1e-05,2.82683]
[1778980240526,41.11,78054.18,0.0,0.01513,1e-05,2.82418]
[1778980245561,41.1,78053.05,0.0,0.0151,1e-05,2.8198]
[1778980250597,41.1,78051.75,0.0,0.01507,1e-05,2.81511]
[1778980255632,41.09,78051.54,0.0,0.01506,1e-05,2.81264]
[1778980259660,41.08,78040.49,0.0,0.01491,1e-05,2.78856]
[1778980264695,41.08,78037.75,0.0,0.01486,1e-05,2.78116]
[1778980269729,41.07,78038.52,0.0,0.01486,1e-05,2.78091]
[1778980274768,41.07,78038.94,0.0,0.01486,1e-05,2.78]
[1778980279803,41.06,78044.25,0.0,0.01491,1e-05,2.78902]
[1778980284836,41.06,78044.19,0.0,0.0149,1e-05,2.78705]
[1778980289870,41.05,78044.36,0.0,0.01489,1e-05,2.78523]
[1778980294908,41.05,78048.39,0.0,0.01492,1e-05,2.79028]
[1778980299940,41.04,78048.46,0.0,0.01491,1e-05,2.78824]
[1778980304975,41.03,78048.96,0.0,0.0149,1e-05,2.78743]
[1778980310010,41.03,78048.22,0.0,0.01488,1e-05,2.78411]
[1778980315045,41.02,78049.42,0.0,0.01488,1e-05,2.78473]
[1778980320079,41.02,78048.5,0.0,0.01486,1e-05,2.78104]
[1778980325122,41.01,78051.25,0.0,0.01488,1e-05,2.78482]
[1778980330156,41.01,78051.5,0.0,0.01488,1e-05,2.78352]
[1778980335192,41.0,78049.31,0.0,0.01484,1e-05,2.77729]
[1778980340226,40.99,78048.38,0.0,0.01482,1e-05,2.77366]
[1778980345261,40.99,78047.33,0.0,0.01479,1e-05,2.76981]
[1778980350296,40.98,78049.69,0.0,0.01481,1e-05,2.77287]
[1778980355330,40.98,78054.11,0.0,0.01485,1e-05,2.77832]
[1778980360366,40.97,78054.91,0.0,0.01484,1e-05,2.77817]
[1778980365402,40.97,78054.83,0.0,0.01483,1e-05,2.7761]
[1778980370437,40.96,78057.21,0.0,0.01485,1e-05,2.77918]
[1778980375472,40.96,78060.58,0.0,0.01488,1e-05,2.78429]
[1778980380507,40.95,78060.85,0.0,0.01487,1e-05,2.78311]
[1778980385542,40.95,78061.02,0.0,0.01486,1e-05,2.78176]
[1778980390580,40.94,78061.48,0.0,0.01486,1e-05,2.78094]
[1778980397626,40.93,78061.6,0.0,0.01485,1e-05,2.77889]
[1778980402663,40.93,78063.36,0.0,0.01486,1e-05,2.78084]
[1778980407696,40.92,78064.6,0.0,0.01486,1e-05,2.78175]
[1778980412730,40.92,78059.07,0.0,0.01478,1e-05,2.76723]
[1778980419780,40.91,78057.44,0.0,0.01474,1e-05,2.76178]
[1778980424817,40.91,78055.68,0.0,0.01471,1e-05,2.75671]
[1778980429851,40.9,78056.3,0.0,0.01471,1e-05,2.75648]
[1778980434884,40.9,78052.53,0.0,0.01466,1e-05,2.74745]
[1778980439924,40.9,78042.9,0.0,0.01453,1e-05,2.72681]
[1778980444959,40.89,78043.44,0.0,0.01453,1e-05,2.7267]
[1778980449993,40.89,78043.47,0.0,0.01452,1e-05,2.72559]
[1778980455039,40.88,78033.77,0.0,0.0144,1e-05,2.7051]
[1778980460076,40.88,78032.89,0.0,0.01438,1e-05,2.70217]
[1778980465110,40.88,78030.94,0.0,0.01435,1e-05,2.69737]
[1778980470145,40.88,78022.47,0.0,0.01424,1e-05,2.67988]
[1778980472160,40.87,78012.86,0.0,0.01412,1e-05,2.65884]
[1778980477194,40.87,78020.28,0.0,0.0142,1e-05,2.67279]
[1778980482229,40.87,78017.78,0.0,0.01417,1e-05,2.66715]
[1778980487265,40.87,78016.82,0.0,0.01415,1e-05,2.66456]
[1778980492299,40.87,78008.98,0.0,0.01406,1e-05,2.64858]
[1778980497334,40.86,78007.15,0.0,0.01403,1e-05,2.6445]
[1778980502369,40.86,78004.19,0.0,0.01399,1e-05,2.63829]
[1778980507404,40.86,78004.63,0.0,0.014,1e-05,2.63861]
[1778980512440,40.86,78007.36,0.0,0.01403,1e-05,2.64358]
[1778980517475,40.86,78010.82,0.0,0.01406,1e-05,2.64989]
[1778980522510,40.86,78010.88,0.0,0.01406,1e-05,2.64953]
[1778980527545,40.86,78012.21,0.0,0.01407,1e-05,2.65165]
[1778980532581,40.85,78019.36,0.0,0.01415,1e-05,2.66342]
[1778980537616,40.85,78023.14,0.0,0.01419,1e-05,2.6702]
[1778980543662,40.85,78023.74,0.0,0.01419,1e-05,2.67051]
[1778980548695,40.85,78023.66,0.0,0.01418,1e-05,2.66963]
[1778980553733,40.84,78024.26,0.0,0.01419,1e-05,2.67008]
[1778980558767,40.84,78024.2,0.0,0.01418,1e-05,2.66923]
[1778980563799,40.84,78023.78,0.0,0.01417,1e-05,2.66767]
[1778980570783,40.84,78024.41,0.0,0.01417,1e-05,2.66789]
[1778980577897,40.83,78024.57,0.0,0.01417,1e-05,2.66719]
[1778980582933,40.83,78024.45,0.0,0.01416,1e-05,2.66623]
[1778980587967,40.83,78024.32,0.0,0.01416,1e-05,2.66526]
[1778980593004,40.83,78024.61,0.0,0.01415,1e-05,2.66346]
[1778980596024,40.83,78038.08,0.0,0.01431,1e-05,2.68964]
[1778980601065,40.82,78041.25,0.0,0.01434,1e-05,2.69499]
[1778980606094,40.82,78024.49,0.0,0.01413,1e-05,2.66088]
[1778980607100,40.82,78013.78,0.0,0.014,1e-05,2.63975]
[1778980612136,40.82,78013.13,0.0,0.01399,1e-05,2.63805]
[1778980617171,40.82,78014.21,0.0,0.014,1e-05,2.63975]
[1778980622208,40.81,78018.2,0.0,0.01405,1e-05,2.64716]
[1778980627242,40.81,78024.45,0.0,0.01412,1e-05,2.65894]
[1778980633283,40.81,78022.27,0.0,0.01409,1e-05,2.65395]
[1778980638319,40.81,78020.82,0.0,0.01407,1e-05,2.65042]
[1778980643353,40.81,78021.54,0.0,0.01407,1e-05,2.65126]
[1778980648391,40.81,78024.13,0.0,0.0141,1e-05,2.65577]
[1778980653424,40.8,78024.8,0.0,0.0141,1e-05,2.65486]
[1778980658460,40.8,78029.27,0.0,0.01415,1e-05,2.66312]
[1778980663494,40.8,78017.18,0.0,0.014,1e-05,2.63878]
[1778980668530,40.8,78005.65,0.0,0.01386,1e-05,2.61594]
[1778980672557,40.8,77986.97,0.0,0.01364,1e-05,2.57978]
[1778980677592,40.8,77978.17,0.0,0.01354,1e-05,2.56306]
[1778980682627,40.8,77982.52,0.0,0.01359,1e-05,2.57151]
[1778980688671,40.8,77984.93,0.0,0.01362,1e-05,2.57623]
[1778980693704,40.8,77994.58,0.0,0.01373,1e-05,2.59488]
[1778980698739,40.8,77993.92,0.0,0.01373,1e-05,2.59352]
[1778980703774,40.8,77992.54,0.0,0.01371,1e-05,2.59078]
[1778980708809,40.8,77982.63,0.0,0.01359,1e-05,2.57177]
[1778980714851,40.8,77987.37,0.0,0.01364,1e-05,2.57927]
[1778980719886,40.8,77987.31,0.0,0.01364,1e-05,2.57919]
[1778980724921,40.8,77988.15,0.0,0.01365,1e-05,2.58082]
[1778980729956,40.8,77985.33,0.0,0.01362,1e-05,2.57543]
[1778980735998,40.8,77977.86,0.0,0.01353,1e-05,2.56127]
[1778980741032,40.8,77977.85,0.0,0.01353,1e-05,2.56144]
[1778980746068,40.8,77976.36,0.0,0.01352,1e-05,2.55881]
[1778980752110,40.8,77976.58,0.0,0.01352,1e-05,2.55953]
[1778980762126,40.8,77978.88,0.0,0.01355,1e-05,2.56439]
[1778980767216,40.8,77986.65,0.0,0.01364,1e-05,2.5795]
[1778980772250,40.81,77987.08,0.0,0.01364,1e-05,2.57882]
[1778980777286,40.81,77987.14,0.0,0.01364,1e-05,2.57906]
[1778980782320,40.81,77995.83,0.0,0.01374,1e-05,2.59584]
[1778980790377,40.81,77995.28,0.0,0.01374,1e-05,2.5947]
[1778980798433,40.81,77994.81,0.0,0.01373,1e-05,2.59369]
[1778980803468,40.8,77991.86,0.0,0.0137,1e-05,2.58793]
[1778980808503,40.8,77991.37,0.0,0.01369,1e-05,2.58695]
[1778980815551,40.8,77987.9,0.0,0.01365,1e-05,2.58028]
[1778980820586,40.8,77988.35,0.0,0.01365,1e-05,2.58114]
[1778980825622,40.8,77988.02,0.0,0.01365,1e-05,2.58051]
[1778980832618,40.8,77988.25,0.0,0.01364,1e-05,2.57932]
[1778980837707,40.8,77991.55,0.0,0.01368,1e-05,2.58566]
[1778980842740,40.8,77991.84,0.0,0.01369,1e-05,2.58613]
[1778980847776,40.8,77990.95,0.0,0.01367,1e-05,2.58355]
[1778980856840,40.8,77988.92,0.0,0.01365,1e-05,2.57953]
[1778980861880,40.8,77978.42,0.0,0.01352,1e-05,2.55941]
[1778980868929,40.8,77977.32,0.0,0.01351,1e-05,2.55742]
[1778980873964,40.8,77975.98,0.0,0.0135,1e-05,2.55494]
[1778980878998,40.8,77981.87,0.0,0.01357,1e-05,2.56628]
[1778980885040,40.8,77982.46,0.0,0.01357,1e-05,2.56741]
[1778980890076,40.8,77983.4,0.0,0.01358,1e-05,2.56921]
[1778980896118,40.8,77985.27,0.0,0.0136,1e-05,2.57115]
[1778980900146,40.8,77996.19,0.0,0.01372,1e-05,2.59212]
[1778980905182,40.8,78004.5,0.0,0.01382,1e-05,2.60805]
[1778980910216,40.8,78008.69,0.0,0.01387,1e-05,2.61598]
[1778980915251,40.8,78011.61,0.0,0.0139,1e-05,2.62142]
[1778980920286,40.8,78013.61,0.0,0.01392,1e-05,2.6251]
[1778980925325,40.8,78015.9,0.0,0.01395,1e-05,2.62936]
[1778980930360,40.8,78018.13,0.0,0.01397,1e-05,2.63349]
[1778980935396,40.8,78023.2,0.0,0.01403,1e-05,2.64314]
[1778980940429,40.8,78023.9,0.0,0.01404,1e-05,2.64423]
[1778980945465,40.8,78027.4,0.0,0.01408,1e-05,2.65082]
[1778980950500,40.79,78027.52,0.0,0.01408,1e-05,2.65077]
[1778980955536,40.79,78023.14,0.0,0.01402,1e-05,2.64027]
[1778980957549,40.79,78002.85,0.0,0.01378,1e-05,2.6007]
[1778980963539,40.79,77996.5,0.0,0.0137,1e-05,2.58865]
[1778980971648,40.8,77995.41,0.0,0.01369,1e-05,2.58701]
[1778980983731,40.8,77993.56,0.0,0.01368,1e-05,2.58415]
[1778980988769,40.8,77992.85,0.0,0.01367,1e-05,2.58308]
[1778980990781,40.8,77975.47,0.0,0.01347,1e-05,2.54994]
[1778980995817,40.8,77968.89,0.0,0.0134,1e-05,2.53805]
[1778980998840,40.8,77948.23,0.0,0.01317,1e-05,2.49948]
[1778981001861,40.8,77936.21,0.0,0.01304,1e-05,2.4776]
[1778981006895,40.81,77933.92,0.0,0.01302,1e-05,2.47445]
[1778981011931,40.81,77931.43,0.0,0.01299,1e-05,2.46936]
[1778981017973,40.82,77929.56,0.0,0.01298,1e-05,2.46726]
[1778981023007,40.82,77938.66,0.0,0.01308,1e-05,2.48532]
[1778981028043,40.82,77943.99,0.0,0.01315,1e-05,2.49619]
[1778981033078,40.83,77951.22,0.0,0.01324,1e-05,2.51051]
[1778981039120,40.83,77951.18,0.0,0.01324,1e-05,2.51117]
[1778981044154,40.83,77951.47,0.0,0.01325,1e-05,2.51227]
[1778981049190,40.83,77950.92,0.0,0.01324,1e-05,2.51173]
[1778981058254,40.83,77949.56,0.0,0.01323,1e-05,2.50998]
[1778981063289,40.84,77945.7,0.0,0.01319,1e-05,2.50316]
[1778981070339,40.84,77944.01,0.0,0.01318,1e-05,2.5006]
[1778981075377,40.84,77949.15,0.0,0.01323,1e-05,2.50905]
[1778981084387,40.84,77949.06,0.0,0.01323,1e-05,2.5095]
[1778981089471,40.84,77949.06,0.0,0.01323,1e-05,2.50983]
[1778981095516,40.84,77948.8,0.0,0.01323,1e-05,2.50973]
[1778981100552,40.84,77949.21,0.0,0.01324,1e-05,2.51081]
[1778981106593,40.84,77957.61,0.0,0.01334,1e-05,2.52696]
[1778981111631,40.85,77964.55,0.0,0.01342,1e-05,2.54029]
[1778981116664,40.85,77967.52,0.0,0.01345,1e-05,2.54606]
[1778981121700,40.85,77968.06,0.0,0.01346,1e-05,2.54721]
[1778981126735,40.85,77969.54,0.0,0.01348,1e-05,2.55015]
[1778981132783,40.85,77973.47,0.0,0.01351,1e-05,2.55613]
[1778981133792,40.85,77951.28,0.0,0.01326,1e-05,2.51412]
[1778981134794,40.85,77927.89,0.0,0.013,1e-05,2.47049]
[1778981139830,40.85,77929.72,0.0,0.01303,1e-05,2.47468]
[1778981144865,40.85,77931.94,0.0,0.01305,1e-05,2.47959]
[1778981149900,40.86,77936.43,0.0,0.01311,1e-05,2.48869]
[1778981154935,40.86,77936.93,0.0,0.01312,1e-05,2.49032]
[1778981159970,40.86,77937.09,0.0,0.01313,1e-05,2.49133]
[1778981165009,40.86,77930.31,0.0,0.01305,1e-05,2.47945]
[1778981170041,40.87,77923.67,0.0,0.01299,1e-05,2.46803]
[1778981175075,40.87,77927.34,0.0,0.01303,1e-05,2.4758]
[1778981180112,40.87,77925.42,0.0,0.01302,1e-05,2.47314]
[1778981185144,40.87,77924.9,0.0,0.01302,1e-05,2.4731]
[1778981189173,40.88,77910.69,0.0,0.01286,1e-05,2.4476]
[1778981194208,40.88,77911.65,0.0,0.01287,1e-05,2.44899]
[1778981199243,40.88,77913.24,0.0,0.0129,1e-05,2.45305]
[1778981204277,40.89,77913.81,0.0,0.01291,1e-05,2.45523]
[1778981209312,40.89,77914.49,0.0,0.01293,1e-05,2.4576]
[1778981214350,40.9,77914.52,0.0,0.01293,1e-05,2.45876]
[1778981219384,40.9,77915.4,0.0,0.01295,1e-05,2.46148]
[1778981224418,40.9,77911.61,0.0,0.01291,1e-05,2.45556]
[1778981229454,40.91,77896.75,0.0,0.01277,1e-05,2.43174]
[1778981233482,40.92,77869.85,0.0,0.01249,1e-05,2.38398]
[1778981238517,40.92,77875.68,0.0,0.01256,1e-05,2.39611]
[1778981243551,40.93,77884.12,0.0,0.01266,1e-05,2.41292]
[1778981248587,40.93,77891.32,0.0,0.01275,1e-05,2.42741]
[1778981253622,40.94,77902.02,0.0,0.01286,1e-05,2.44663]
[1778981258660,40.94,77901.73,0.0,0.01287,1e-05,2.4472]
[1778981263694,40.94,77905.17,0.0,0.01291,1e-05,2.45462]
[1778981267723,40.95,77920.21,0.0,0.01308,1e-05,2.48324]
[1778981272770,40.95,77926.14,0.0,0.01315,1e-05,2.49504]
[1778981277794,40.95,77929.64,0.0,0.0132,1e-05,2.5023]
[1778981282829,40.95,77932.05,0.0,0.01323,1e-05,2.50745]
[1778981287864,40.96,77943.39,0.0,0.01336,1e-05,2.52929]
[1778981292898,40.96,77949.09,0.0,0.01343,1e-05,2.54043]
[1778981297934,40.96,77949.23,0.0,0.01343,1e-05,2.541]
[1778981303976,40.96,77948.75,0.0,0.01343,1e-05,2.54055]
[1778981309011,40.96,77947.92,0.0,0.01342,1e-05,2.53932]
[1778981314045,40.96,77947.63,0.0,0.01341,1e-05,2.5375]
[1778981319081,40.96,77941.75,0.0,0.01335,1e-05,2.52676]
[1778981324115,40.96,77942.32,0.0,0.01335,1e-05,2.52829]
[1778981330158,40.97,77938.62,0.0,0.01332,1e-05,2.52189]
[1778981335193,40.97,77943.89,0.0,0.01338,1e-05,2.53229]
[1778981341235,40.97,77943.26,0.0,0.01337,1e-05,2.5316]
[1778981350298,40.97,77941.83,0.0,0.01336,1e-05,2.52964]
[1778981355333,40.97,77939.85,0.0,0.01334,1e-05,2.52633]
[1778981360368,40.97,77940.5,0.0,0.01335,1e-05,2.528]
[1778981365403,40.98,77942.07,0.0,0.01337,1e-05,2.53143]
[1778981370438,40.98,77943.65,0.0,0.01339,1e-05,2.53485]
[1778981375473,40.98,77943.33,0.0,0.01339,1e-05,2.53308]
[1778981381515,40.98,77943.56,0.0,0.01339,1e-05,2.53405]
[1778981386555,40.98,77944.48,0.0,0.0134,1e-05,2.53622]
[1778981391590,40.98,77944.37,0.0,0.01341,1e-05,2.53643]
[1778981396626,40.98,77944.92,0.0,0.01341,1e-05,2.53788]
[1778981401661,40.99,77945.14,0.0,0.01342,1e-05,2.53869]
[1778981406697,40.99,77933.37,0.0,0.01329,1e-05,2.51698]
[1778981411732,40.99,77928.0,0.0,0.01323,1e-05,2.50757]
[1778981412738,40.99,77939.11,0.0,0.01336,1e-05,2.52858]
[1778981417773,40.99,77940.14,0.0,0.01337,1e-05,2.53099]
[1778981419787,40.99,77952.84,0.0,0.01352,1e-05,2.5552]
[1778981424821,40.99,77950.87,0.0,0.0135,1e-05,2.55173]
[1778981429857,40.99,77950.7,0.0,0.0135,1e-05,2.55168]
[1778981434892,40.99,77948.04,0.0,0.01346,1e-05,2.5453]
[1778981439927,41.0,77947.82,0.0,0.01346,1e-05,2.54522]
[1778981444964,41.0,77948.3,0.0,0.01347,1e-05,2.54645]
[1778981449999,41.0,77947.79,0.0,0.01346,1e-05,2.5458]
[1778981455037,41.0,77948.05,0.0,0.01347,1e-05,2.54661]
[1778981460071,41.0,77939.07,0.0,0.01337,1e-05,2.52997]
[1778981464099,41.0,77952.04,0.0,0.01352,1e-05,2.55483]
[1778981471148,41.0,77952.88,0.0,0.01353,1e-05,2.55675]
[1778981476183,41.0,77955.45,0.0,0.01356,1e-05,2.56177]
[1778981481218,41.0,77949.91,0.0,0.0135,1e-05,2.55135]
[1778981484243,41.0,77937.28,0.0,0.01335,1e-05,2.52757]
[1778981490283,41.01,77926.59,0.0,0.01324,1e-05,2.50903]
[1778981496325,41.03,77928.25,0.0,0.01329,1e-05,2.51643]
[1778981501360,41.04,77928.3,0.0,0.01332,1e-05,2.52089]
[1778981506396,41.06,77917.77,0.0,0.01323,1e-05,2.50583]
[1778981511430,41.07,77916.9,0.0,0.01325,1e-05,2.50956]
[1778981516465,41.09,77916.04,0.0,0.01327,1e-05,2.51278]
[1778981521502,41.1,77909.88,0.0,0.01323,1e-05,2.50595]
[1778981527537,41.13,77907.26,0.0,0.01324,1e-05,2.50747]
[1778981533588,41.15,77909.16,0.0,0.0133,1e-05,2.51713]
[1778981536607,41.16,77890.29,0.0,0.01311,1e-05,2.4852]
[1778981541643,41.18,77877.95,0.0,0.01301,1e-05,2.46856]
[1778981545673,41.18,77888.59,0.0,0.01314,1e-05,2.49034]
[1778981550710,41.2,77896.25,0.0,0.01325,1e-05,2.50896]
[1778981551728,41.2,77887.88,0.0,0.01315,1e-05,2.49188]
[1778981556760,41.22,77889.12,0.0,0.0132,1e-05,2.50049]
[1778981561799,41.22,77894.71,0.0,0.01327,1e-05,2.51234]
[1778981566832,41.23,77898.77,0.0,0.01334,1e-05,2.52293]
[1778981572874,41.24,77900.73,0.0,0.01337,1e-05,2.52818]
[1778981577908,41.24,77895.57,0.0,0.01332,1e-05,2.51956]
[1778981582945,41.25,77893.78,0.0,0.01331,1e-05,2.51779]
[1778981586977,41.25,77910.7,0.0,0.0135,1e-05,2.54984]
[1778981587983,41.25,77928.04,0.0,0.0137,1e-05,2.58273]
[1778981589997,41.25,77940.2,0.0,0.01384,1e-05,2.60587]
[1778981595038,41.25,77943.96,0.0,0.01388,1e-05,2.61266]
[1778981600069,41.24,77942.6,0.0,0.01386,1e-05,2.60959]
[1778981605105,41.24,77942.7,0.0,0.01386,1e-05,2.60934]
[1778981610139,41.24,77946.31,0.0,0.0139,1e-05,2.61585]
[1778981615184,41.24,77949.18,0.0,0.01392,1e-05,2.61919]
[1778981620213,41.24,77950.28,0.0,0.01393,1e-05,2.62075]
[1778981625245,41.24,77946.42,0.0,0.01388,1e-05,2.61273]
[1778981626253,41.24,77934.77,0.0,0.01374,1e-05,2.59027]
[1778981631287,41.24,77932.16,0.0,0.01371,1e-05,2.58493]
[1778981635315,41.23,77942.74,0.0,0.01383,1e-05,2.60496]
[1778981640349,41.23,77935.55,0.0,0.01375,1e-05,2.59083]
[1778981645386,41.23,77934.01,0.0,0.01373,1e-05,2.58759]
[1778981650421,41.23,77935.85,0.0,0.01375,1e-05,2.59081]
[1778981655456,41.23,77933.9,0.0,0.01372,1e-05,2.58681]
[1778981660491,41.23,77931.12,0.0,0.01369,1e-05,2.58127]
[1778981665526,41.23,77930.95,0.0,0.01369,1e-05,2.58071]
[1778981670561,41.23,77930.19,0.0,0.01368,1e-05,2.57902]
[1778981674590,41.23,77919.49,0.0,0.01354,1e-05,2.55692]
[1778981679625,41.23,77925.53,0.0,0.01361,1e-05,2.5683]
[1778981684660,41.23,77932.53,0.0,0.01369,1e-05,2.5815]
[1778981690702,41.23,77938.98,0.0,0.01377,1e-05,2.59347]
[1778981695737,41.23,77933.97,0.0,0.01371,1e-05,2.58363]
[1778981700772,41.22,77934.04,0.0,0.01371,1e-05,2.58353]
[1778981705807,41.22,77927.59,0.0,0.01363,1e-05,2.57109]
[1778981709836,41.22,77908.6,0.0,0.01341,1e-05,2.53511]
[1778981714871,41.22,77907.55,0.0,0.0134,1e-05,2.53336]
[1778981720913,41.23,77908.69,0.0,0.01342,1e-05,2.53577]
[1778981725948,41.23,77910.5,0.0,0.01344,1e-05,2.53941]
[1778981727962,41.23,77899.63,0.0,0.01332,1e-05,2.51911]
[1778981730986,41.23,77888.33,0.0,0.0132,1e-05,2.49915]
[1778981732997,41.23,77878.89,0.0,0.01309,1e-05,2.48029]
[1778981735012,41.23,77889.78,0.0,0.01321,1e-05,2.50074]
[1778981741056,41.23,77891.05,0.0,0.01323,1e-05,2.50369]
[1778981746090,41.23,77899.77,0.0,0.01333,1e-05,2.52035]
[1778981751124,41.24,77905.18,0.0,0.01339,1e-05,2.53081]
[1778981756160,41.24,77907.59,0.0,0.01342,1e-05,2.53565]
[1778981761213,41.24,77887.82,0.0,0.0132,1e-05,2.49919]
[1778981762214,41.24,77856.79,0.0,0.01286,1e-05,2.44228]
[1778981766246,41.24,77846.36,0.0,0.01275,1e-05,2.42432]
[1778981771278,41.25,77838.1,0.0,0.01267,1e-05,2.41068]
[1778981776315,41.25,77833.58,0.0,0.01263,1e-05,2.40391]
[1778981781359,41.26,77849.64,0.0,0.01281,1e-05,2.43428]
[1778981786385,41.26,77850.48,0.0,0.01283,1e-05,2.43698]
[1778981789407,41.26,77862.43,0.0,0.01296,1e-05,2.45947]
[1778981794442,41.26,77868.36,0.0,0.01302,1e-05,2.46962]
[1778981799479,41.27,77878.1,0.0,0.01314,1e-05,2.48837]
[1778981804515,41.27,77876.79,0.0,0.01313,1e-05,2.48662]
[1778981809546,41.27,77870.36,0.0,0.01306,1e-05,2.47549]
[1778981814582,41.27,77878.44,0.0,0.01315,1e-05,2.49112]
[1778981819625,41.28,77878.9,0.0,0.01316,1e-05,2.49261]
[1778981824651,41.28,77877.83,0.0,0.01315,1e-05,2.49125]
[1778981829687,41.28,77874.58,0.0,0.01312,1e-05,2.48585]
[1778981834722,41.28,77872.7,0.0,0.0131,1e-05,2.48298]
[1778981839757,41.28,77887.2,0.0,0.01327,1e-05,2.51045]
[1778981843785,41.29,77906.15,0.0,0.01348,1e-05,2.54619]
[1778981848821,41.29,77915.9,0.0,0.0136,1e-05,2.5646]
[1778981853856,41.29,77910.18,0.0,0.01352,1e-05,2.55213]
[1778981858891,41.29,77911.28,0.0,0.01354,1e-05,2.55428]
[1778981863926,41.29,77909.12,0.0,0.01351,1e-05,2.55031]
[1778981868961,41.29,77914.5,0.0,0.01357,1e-05,2.56055]
[1778981873996,41.29,77921.52,0.0,0.01365,1e-05,2.57381]
[1778981880018,41.29,77923.21,0.0,0.01367,1e-05,2.57697]
[1778981885080,41.29,77922.18,0.0,0.01366,1e-05,2.57499]
[1778981890116,41.29,77924.23,0.0,0.01368,1e-05,2.57894]
[1778981895150,41.29,77911.69,0.0,0.01354,1e-05,2.55529]
[1778981900185,41.29,77907.13,0.0,0.01349,1e-05,2.54695]
[1778981905220,41.29,77903.85,0.0,0.01346,1e-05,2.54102]
[1778981910228,41.29,77901.94,0.0,0.01343,1e-05,2.53764]
[1778981915291,41.29,77901.78,0.0,0.01343,1e-05,2.53593]
[1778981920298,41.29,77902.6,0.0,0.01344,1e-05,2.53767]
[1778981925361,41.29,77911.44,0.0,0.01354,1e-05,2.55449]
[1778981930367,41.29,77913.86,0.0,0.01357,1e-05,2.55909]
[1778981935431,41.29,77908.79,0.0,0.01351,1e-05,2.54958]
[1778981940466,41.29,77904.56,0.0,0.01346,1e-05,2.54183]
[1778981945510,41.29,77904.69,0.0,0.01346,1e-05,2.54229]
[1778981950546,41.29,77907.99,0.0,0.0135,1e-05,2.54868]
[1778981955581,41.29,77911.64,0.0,0.01355,1e-05,2.55574]
[1778981960616,41.29,77915.01,0.0,0.01358,1e-05,2.56225]
[1778981966659,41.29,77914.62,0.0,0.01358,1e-05,2.56165]
[1778981971698,41.29,77914.57,0.0,0.01357,1e-05,2.56004]
[1778981978742,41.29,77921.28,0.0,0.01365,1e-05,2.57281]
[1778981984783,41.29,77921.41,0.0,0.01365,1e-05,2.57308]
[1778981990788,41.29,77922.95,0.0,0.01367,1e-05,2.576]
[1778981995862,41.29,77926.31,0.0,0.01371,1e-05,2.58239]
[1778982000922,41.29,77928.86,0.0,0.01374,1e-05,2.58717]
[1778982002949,41.29,77896.67,0.0,0.01337,1e-05,2.52632]
[1778982003977,41.29,77878.5,0.0,0.01317,1e-05,2.49255]
[1778982009989,41.3,77882.79,0.0,0.01322,1e-05,2.50129]
[1778982015025,41.3,77882.14,0.0,0.01322,1e-05,2.50065]
[1778982018046,41.3,77867.01,0.0,0.01305,1e-05,2.47306]
[1778982022074,41.3,77855.02,0.0,0.01292,1e-05,2.45179]
[1778982027108,41.31,77852.69,0.0,0.0129,1e-05,2.44866]
[1778982032144,41.31,77858.76,0.0,0.01297,1e-05,2.45915]
[1778982034168,41.31,77836.14,0.0,0.01272,1e-05,2.41836]
[1778982035172,41.31,77820.06,0.0,0.01255,1e-05,2.38967]
[1778982037189,41.31,77807.05,0.0,0.01242,1e-05,2.36708]
[1778982042221,41.32,77814.7,0.0,0.01251,1e-05,2.38238]
[1778982046249,41.32,77825.16,0.0,0.01263,1e-05,2.40236]
[1778982051289,41.33,77822.57,0.0,0.01261,1e-05,2.3991]
[1778982054306,41.33,77809.48,0.0,0.01248,1e-05,2.37654]
[1778982059344,41.34,77808.78,0.0,0.01248,1e-05,2.37688]
[1778982064377,41.34,77808.96,0.0,0.01249,1e-05,2.37879]
[1778982069412,41.35,77802.4,0.0,0.01243,1e-05,2.36874]
[1778982073445,41.35,77790.63,0.0,0.01231,1e-05,2.34928]
[1778982075476,41.36,77778.17,0.0,0.01219,1e-05,2.3281]
[1778982076479,41.36,77765.27,0.0,0.01206,1e-05,2.3064]
[1778982078485,41.36,77748.84,0.0,0.01189,1e-05,2.2784]
[1778982081502,41.36,77721.75,0.0,0.01163,1e-05,2.23304]
[1778982082510,41.37,77710.74,0.0,0.01153,1e-05,2.21602]
[1778982087547,41.42,77697.55,0.0,0.01148,1e-05,2.20725]
[1778982091576,41.46,77717.92,0.0,0.01174,1e-05,2.25188]
[1778982094597,41.51,77729.27,0.0,0.01194,1e-05,2.28512]
[1778982096611,41.51,77744.43,0.0,0.0121,1e-05,2.31216]
[1778982098625,41.51,77762.37,0.0,0.01229,1e-05,2.34422]
[1778982100647,41.51,77776.03,0.0,0.01244,1e-05,2.36892]
[1778982105678,41.52,77783.01,0.0,0.01252,1e-05,2.38273]
[1778982108695,41.52,77793.66,0.0,0.01264,1e-05,2.40249]
[1778982113729,41.53,77789.59,0.0,0.0126,1e-05,2.39651]
[1778982117758,41.53,77779.04,0.0,0.0125,1e-05,2.37882]
[1778982122795,41.53,77768.9,0.0,0.0124,1e-05,2.36238]
[1778982127828,41.54,77766.73,0.0,0.01238,1e-05,2.36009]
[1778982132865,41.54,77763.14,0.0,0.01236,1e-05,2.3553]
[1778982137901,41.55,77765.97,0.0,0.0124,1e-05,2.3618]
[1778982141929,41.55,77754.34,0.0,0.01228,1e-05,2.34254]
[1778982142936,41.56,77740.48,0.0,0.01214,1e-05,2.31869]
[1778982147972,41.56,77735.23,0.0,0.0121,1e-05,2.31144]
[1778982153007,41.57,77735.3,0.0,0.0121,1e-05,2.31184]
[1778982157035,41.57,77723.97,0.0,0.01199,1e-05,2.29367]
[1778982162069,41.58,77713.9,0.0,0.0119,1e-05,2.27826]
[1778982167105,41.59,77708.0,0.0,0.01185,1e-05,2.27017]
[1778982170126,41.59,77692.13,0.0,0.0117,1e-05,2.2444]
[1778982174163,41.6,77679.34,0.0,0.01159,1e-05,2.22467]
[1778982179195,41.61,77683.61,0.0,0.01164,1e-05,2.23433]
[1778982181209,41.61,77694.37,0.0,0.01176,1e-05,2.2535]
[1778982186244,41.62,77699.83,0.0,0.01182,1e-05,2.26502]
[1778982190272,41.62,77683.35,0.0,0.01167,1e-05,2.23879]
[1778982195309,41.63,77677.49,0.0,0.01163,1e-05,2.23136]
[1778982200342,41.64,77679.03,0.0,0.01166,1e-05,2.23641]
[1778982205379,41.67,77696.12,0.0,0.01187,1e-05,2.27259]
[1778982208399,41.67,77708.8,0.0,0.01201,1e-05,2.29558]
[1778982213434,41.68,77715.37,0.0,0.01208,1e-05,2.30734]
[1778982218469,41.68,77719.67,0.0,0.01213,1e-05,2.31667]
[1778982223504,41.69,77718.22,0.0,0.01213,1e-05,2.316]
[1778982228540,41.7,77707.57,0.0,0.01203,1e-05,2.29953]
[1778982233580,41.71,77693.61,0.0,0.0119,1e-05,2.27765]
[1778982238613,41.71,77690.7,0.0,0.01189,1e-05,2.27484]
[1778982243650,41.72,77683.54,0.0,0.01183,1e-05,2.26478]
[1778982248686,41.73,77684.68,0.0,0.01185,1e-05,2.26894]
[1778982253719,41.74,77689.9,0.0,0.01192,1e-05,2.28]
[1778982258754,41.74,77699.3,0.0,0.01203,1e-05,2.29814]
[1778982263790,41.75,77703.8,0.0,0.01208,1e-05,2.30778]
[1778982268823,41.76,77717.78,0.0,0.01224,1e-05,2.33385]
[1778982273861,41.76,77728.56,0.0,0.01235,1e-05,2.35273]
[1778982278896,41.77,77732.51,0.0,0.0124,1e-05,2.36113]
[1778982283933,41.77,77731.85,0.0,0.0124,1e-05,2.36133]
[1778982288967,41.78,77729.34,0.0,0.01239,1e-05,2.35829]
[1778982295015,41.78,77728.7,0.0,0.01239,1e-05,2.35875]
[1778982300045,41.79,77735.84,0.0,0.01247,1e-05,2.3725]
[1778982304072,41.79,77715.62,0.0,0.01227,1e-05,2.33801]
[1778982305080,41.79,77700.76,0.0,0.01211,1e-05,2.31255]
[1778982309114,41.79,77713.56,0.0,0.01225,1e-05,2.33602]
[1778982314146,41.8,77717.36,0.0,0.0123,1e-05,2.34409]
[1778982316158,41.8,77701.35,0.0,0.01214,1e-05,2.31691]
[1778982321191,41.81,77710.89,0.0,0.01225,1e-05,2.3351]
[1778982326227,41.81,77718.57,0.0,0.01234,1e-05,2.34997]
[1778982331263,41.82,77728.86,0.0,0.01244,1e-05,2.36784]
[1778982336299,41.82,77732.07,0.0,0.01249,1e-05,2.37471]
[1778982341334,41.83,77732.9,0.0,0.0125,1e-05,2.37736]
[1778982346372,41.83,77739.08,0.0,0.01257,1e-05,2.38944]
[1778982351407,41.83,77742.8,0.0,0.01262,1e-05,2.39713]
[1778982356473,41.84,77741.06,0.0,0.01261,1e-05,2.39506]
[1778982361478,41.84,77744.62,0.0,0.01265,1e-05,2.40237]
[1778982364502,41.84,77755.53,0.0,0.01277,1e-05,2.42239]
[1778982369534,41.84,77766.58,0.0,0.01289,1e-05,2.44295]
[1778982374579,41.85,77775.75,0.0,0.013,1e-05,2.46012]
[1778982380612,41.85,77771.39,0.0,0.01296,1e-05,2.453]
[1778982385647,41.85,77766.35,0.0,0.0129,1e-05,2.44451]
[1778982389676,41.85,77755.94,0.0,0.0128,1e-05,2.42635]
[1778982394712,41.86,77749.22,0.0,0.01272,1e-05,2.41363]
[1778982400753,41.86,77758.41,0.0,0.01282,1e-05,2.43095]
[1778982405789,41.86,77758.92,0.0,0.01283,1e-05,2.43254]
[1778982410823,41.86,77759.87,0.0,0.01285,1e-05,2.4349]
[1778982415858,41.87,77758.95,0.0,0.01284,1e-05,2.43387]
[1778982421901,41.87,77758.91,0.0,0.01285,1e-05,2.43452]
[1778982423914,41.87,77769.99,0.0,0.01297,1e-05,2.45467]
[1778982428949,41.87,77771.25,0.0,0.01298,1e-05,2.45736]
[1778982433984,41.87,77773.01,0.0,0.01301,1e-05,2.46096]
[1778982439021,41.87,77774.42,0.0,0.01302,1e-05,2.46393]
[1778982443049,41.87,77785.02,0.0,0.01314,1e-05,2.48345]
[1778982448084,41.87,77797.36,0.0,0.01328,1e-05,2.50623]
[1778982450098,41.87,77810.26,0.0,0.01342,1e-05,2.53]
[1778982455133,41.87,77814.65,0.0,0.01346,1e-05,2.53633]
[1778982460168,41.87,77813.77,0.0,0.01345,1e-05,2.53454]
[1778982464136,41.87,77824.17,0.0,0.01357,1e-05,2.55368]
[1778982469231,41.87,77827.06,0.0,0.0136,1e-05,2.55878]
[1778982475273,41.87,77823.95,0.0,0.01356,1e-05,2.55269]
[1778982480310,41.87,77822.47,0.0,0.01354,1e-05,2.54976]
[1778982486352,41.87,77824.3,0.0,0.01356,1e-05,2.55298]
[1778982491387,41.87,77824.02,0.0,0.01356,1e-05,2.55234]
[1778982496421,41.87,77825.28,0.0,0.01357,1e-05,2.55457]
[1778982501456,41.87,77829.09,0.0,0.01361,1e-05,2.56155]
[1778982505485,41.87,77810.32,0.0,0.0134,1e-05,2.52647]
[1778982509513,41.87,77796.45,0.0,0.01325,1e-05,2.5011]
[1778982514549,41.87,77799.47,0.0,0.01328,1e-05,2.50539]
[1778982519586,41.87,77796.29,0.0,0.01324,1e-05,2.49986]
[1778982523611,41.87,77781.37,0.0,0.01308,1e-05,2.4729]
[1778982528650,41.87,77777.47,0.0,0.01304,1e-05,2.46639]
[1778982534694,41.88,77775.83,0.0,0.01303,1e-05,2.46422]
[1778982539726,41.88,77781.98,0.0,0.0131,1e-05,2.47589]
[1778982544764,41.88,77776.62,0.0,0.01304,1e-05,2.46669]
[1778982546778,41.88,77761.22,0.0,0.01288,1e-05,2.43916]
[1778982550806,41.88,77749.86,0.0,0.01276,1e-05,2.41952]
[1778982555843,41.89,77751.75,0.0,0.01279,1e-05,2.42388]
[1778982560878,41.89,77750.92,0.0,0.01278,1e-05,2.42337]
[1778982565912,41.89,77749.63,0.0,0.01278,1e-05,2.42205]
[1778982571955,41.9,77748.54,0.0,0.01276,1e-05,2.4197]
[1778982576988,41.9,77749.19,0.0,0.01278,1e-05,2.42184]
[1778982581017,41.9,77759.92,0.0,0.0129,1e-05,2.44177]
[1778982586052,41.91,77754.28,0.0,0.01284,1e-05,2.43251]
[1778982592094,41.91,77754.95,0.0,0.01285,1e-05,2.43476]
[1778982597129,41.91,77752.5,0.0,0.01283,1e-05,2.43119]
[1778982602179,41.91,77750.33,0.0,0.01281,1e-05,2.42811]
[1778982611226,41.92,77748.62,0.0,0.0128,1e-05,2.42644]
[1778982617268,41.92,77750.03,0.0,0.01282,1e-05,2.42987]
[1778982624318,41.93,77752.65,0.0,0.01286,1e-05,2.43545]
[1778982627339,41.93,77764.59,0.0,0.01299,1e-05,2.45749]
[1778982632375,41.93,77772.69,0.0,0.01307,1e-05,2.47109]
[1778982635395,41.93,77783.11,0.0,0.01319,1e-05,2.49029]
[1778982641441,41.93,77787.27,0.0,0.01324,1e-05,2.49819]
[1778982646476,41.93,77800.12,0.0,0.01338,1e-05,2.52197]
[1778982651511,41.93,77805.59,0.0,0.01344,1e-05,2.53204]
[1778982656546,41.93,77807.53,0.0,0.01346,1e-05,2.53559]
[1778982661580,41.93,77809.34,0.0,0.01348,1e-05,2.53887]
[1778982666616,41.93,77808.21,0.0,0.01347,1e-05,2.5367]
[1778982671651,41.94,77801.74,0.0,0.01342,1e-05,2.52916]
[1778982676685,41.96,77797.94,0.0,0.01342,1e-05,2.52779]
[1778982681723,41.98,77797.15,0.0,0.01344,1e-05,2.53192]
[1778982686760,41.99,77795.3,0.0,0.01344,1e-05,2.53176]
[1778982691795,41.99,77795.81,0.0,0.01344,1e-05,2.53092]
[1778982696828,41.99,77792.59,0.0,0.0134,1e-05,2.52482]
[1778982701863,41.99,77779.67,0.0,0.01326,1e-05,2.50102]
[1778982707909,41.99,77773.64,0.0,0.01319,1e-05,2.49006]
[1778982714954,41.99,77771.66,0.0,0.01317,1e-05,2.48656]
[1778982719990,41.99,77767.32,0.0,0.01312,1e-05,2.47879]
[1778982726032,41.99,77769.19,0.0,0.01315,1e-05,2.48238]
[1778982731068,41.99,77773.62,0.0,0.01319,1e-05,2.49059]
[1778982736102,41.99,77774.07,0.0,0.0132,1e-05,2.49152]
[1778982741139,41.99,77768.82,0.0,0.01314,1e-05,2.4821]
[1778982747180,42.0,77761.63,0.0,0.01307,1e-05,2.46936]
[1778982752216,42.0,77758.47,0.0,0.01303,1e-05,2.46239]
[1778982757251,42.0,77758.42,0.0,0.01303,1e-05,2.46267]
[1778982762285,42.0,77758.74,0.0,0.01303,1e-05,2.46362]
[1778982767320,42.0,77758.19,0.0,0.01303,1e-05,2.46301]
[1778982772357,42.0,77760.03,0.0,0.01305,1e-05,2.46672]
[1778982777392,42.0,77767.81,0.0,0.01314,1e-05,2.48113]
[1778982782428,42.0,77769.91,0.0,0.01316,1e-05,2.48521]
[1778982789477,42.0,77774.39,0.0,0.01321,1e-05,2.49365]
[1778982794512,42.01,77780.89,0.0,0.01329,1e-05,2.50564]
[1778982799548,42.01,77780.36,0.0,0.01328,1e-05,2.50476]
[1778982804582,42.01,77783.48,0.0,0.01332,1e-05,2.51052]
[1778982809616,42.01,77783.05,0.0,0.01331,1e-05,2.50977]
[1778982816623,42.01,77782.84,0.0,0.0133,1e-05,2.50784]
[1778982821701,42.01,77783.04,0.0,0.0133,1e-05,2.50826]
[1778982828749,42.01,77783.1,0.0,0.01331,1e-05,2.50843]
[1778982833785,42.01,77786.08,0.0,0.01334,1e-05,2.51391]
[1778982838819,42.01,77785.51,0.0,0.01333,1e-05,2.51285]
[1778982843859,42.01,77792.78,0.0,0.01341,1e-05,2.52615]
[1778982848895,42.01,77794.67,0.0,0.01343,1e-05,2.5295]
[1778982854937,42.01,77795.42,0.0,0.01344,1e-05,2.53074]
[1778982859972,42.0,77795.27,0.0,0.01344,1e-05,2.53033]
[1778982865014,42.0,77796.68,0.0,0.01345,1e-05,2.5328]
[1778982870042,42.0,77797.25,0.0,0.01346,1e-05,2.53376]
[1778982875083,42.0,77787.93,0.0,0.01335,1e-05,2.51485]
[1778982883140,42.0,77778.8,0.0,0.01325,1e-05,2.49822]
[1778982888175,42.0,77768.35,0.0,0.01313,1e-05,2.47934]
[1778982894218,42.01,77767.09,0.0,0.01312,1e-05,2.47728]
[1778982899252,42.01,77766.15,0.0,0.01311,1e-05,2.47576]
[1778982904287,42.01,77772.51,0.0,0.01318,1e-05,2.48749]
[1778982909322,42.01,77771.71,0.0,0.01317,1e-05,2.4861]
[1778982915364,42.01,77774.11,0.0,0.0132,1e-05,2.49053]
[1778982920399,42.01,77771.42,0.0,0.01317,1e-05,2.48566]
[1778982925434,42.01,77767.74,0.0,0.01313,1e-05,2.479]
[1778982930469,42.01,77766.13,0.0,0.01311,1e-05,2.47612]
[1778982935505,42.01,77765.34,0.0,0.0131,1e-05,2.47317]
[1778982940539,42.01,77764.69,0.0,0.01309,1e-05,2.47209]
[1778982945575,42.01,77764.28,0.0,0.01309,1e-05,2.47144]
[1778982950610,42.01,77765.08,0.0,0.01309,1e-05,2.47298]
[1778982955646,42.01,77765.14,0.0,0.0131,1e-05,2.47319]
[1778982964708,42.01,77764.45,0.0,0.01309,1e-05,2.47214]
[1778982969744,42.01,77764.75,0.0,0.01309,1e-05,2.4728]
[1778982977744,42.01,77765.12,0.0,0.0131,1e-05,2.47367]
[1778982985856,42.01,77765.52,0.0,0.0131,1e-05,2.47459]
[1778982991898,42.01,77765.92,0.0,0.0131,1e-05,2.47387]
[1778982997940,42.01,77765.94,0.0,0.0131,1e-05,2.47407]
[1778983004988,42.01,77769.43,0.0,0.01314,1e-05,2.48056]
[1778983011031,42.01,77769.35,0.0,0.01314,1e-05,2.48055]
[1778983017074,42.01,77769.81,0.0,0.01315,1e-05,2.48152]
[1778983022109,42.01,77766.56,0.0,0.01311,1e-05,2.47575]
[1778983027143,42.01,77765.7,0.0,0.0131,1e-05,2.47434]
[1778983031173,42.02,77749.87,0.0,0.01293,1e-05,2.44588]
[1778983036207,42.02,77751.09,0.0,0.01295,1e-05,2.44847]
[1778983041243,42.02,77751.58,0.0,0.01296,1e-05,2.44984]
[1778983048291,42.02,77753.38,0.0,0.01298,1e-05,2.45366]
[1778983052322,42.02,77744.28,0.0,0.01288,1e-05,2.4361]
[1778983057354,42.02,77743.94,0.0,0.01288,1e-05,2.43612]
[1778983062390,42.03,77745.48,0.0,0.0129,1e-05,2.43957]
[1778983067425,42.03,77755.01,0.0,0.013,1e-05,2.45735]
[1778983072459,42.03,77759.2,0.0,0.01305,1e-05,2.46547]
[1778983078447,42.03,77767.91,0.0,0.01315,1e-05,2.48187]
[1778983083537,42.03,77766.22,0.0,0.01314,1e-05,2.47918]
[1778983089579,42.03,77765.92,0.0,0.01314,1e-05,2.4791]
[1778983092600,42.04,77750.57,0.0,0.01297,1e-05,2.45164]
[1778983097635,42.04,77749.34,0.0,0.01296,1e-05,2.45012]
[1778983099650,42.04,77737.89,0.0,0.01284,1e-05,2.42989]
[1778983104689,42.04,77727.08,0.0,0.01273,1e-05,2.41157]
[1778983109728,42.05,77709.15,0.0,0.01255,1e-05,2.38093]
[1778983112749,42.05,77700.86,0.0,0.01246,1e-05,2.36561]
[1778983117786,42.05,77699.84,0.0,0.01245,1e-05,2.36515]
[1778983122822,42.06,77695.79,0.0,0.01242,1e-05,2.3594]
[1778983127856,42.06,77692.22,0.0,0.01239,1e-05,2.35457]
[1778983132891,42.07,77694.36,0.0,0.01242,1e-05,2.35977]
[1778983137926,42.07,77687.04,0.0,0.01236,1e-05,2.3485]
[1778983143968,42.08,77680.82,0.0,0.0123,1e-05,2.33927]
[1778983149005,42.09,77691.04,0.0,0.01242,1e-05,2.35888]
[1778983154037,42.09,77693.79,0.0,0.01245,1e-05,2.36507]
[1778983159072,42.09,77695.42,0.0,0.01248,1e-05,2.36925]
[1778983165115,42.1,77696.5,0.0,0.0125,1e-05,2.37269]
[1778983170151,42.1,77698.73,0.0,0.01253,1e-05,2.37787]
[1778983175193,42.11,77697.98,0.0,0.01252,1e-05,2.37625]
[1778983180230,42.11,77696.78,0.0,0.01252,1e-05,2.37542]
[1778983185262,42.12,77694.75,0.0,0.0125,1e-05,2.37309]
[1778983190297,42.12,77693.48,0.0,0.0125,1e-05,2.37207]
[1778983195332,42.13,77691.52,0.0,0.01249,1e-05,2.36983]
[1778983200367,42.13,77688.63,0.0,0.01246,1e-05,2.36594]
[1778983205402,42.13,77685.08,0.0,0.01243,1e-05,2.36101]
[1778983207418,42.14,77696.57,0.0,0.01256,1e-05,2.38183]
[1778983212456,42.14,77692.2,0.0,0.01252,1e-05,2.37526]
[1778983217489,42.14,77697.64,0.0,0.01258,1e-05,2.38594]
[1778983222524,42.15,77698.65,0.0,0.0126,1e-05,2.38879]
[1778983227558,42.15,77698.73,0.0,0.01261,1e-05,2.38998]
[1778983232594,42.16,77696.88,0.0,0.01259,1e-05,2.38619]
[1778983237629,42.16,77695.77,0.0,0.01258,1e-05,2.38528]
[1778983241660,42.16,77708.93,0.0,0.01272,1e-05,2.4093]
[1778983243673,42.16,77721.24,0.0,0.01286,1e-05,2.43147]
[1778983249643,42.17,77722.83,0.0,0.01288,1e-05,2.43501]
[1778983253743,42.17,77734.08,0.0,0.013,1e-05,2.45559]
[1778983259713,42.17,77733.54,0.0,0.013,1e-05,2.45512]
[1778983264820,42.17,77732.28,0.0,0.01299,1e-05,2.45328]
[1778983269855,42.17,77736.5,0.0,0.01304,1e-05,2.46133]
[1778983274889,42.17,77745.53,0.0,0.01314,1e-05,2.47797]
[1778983279925,42.17,77751.19,0.0,0.0132,1e-05,2.48849]
[1778983284960,42.17,77759.79,0.0,0.0133,1e-05,2.5043]
[1778983289994,42.17,77761.29,0.0,0.01331,1e-05,2.50713]
[1778983295033,42.17,77773.94,0.0,0.01344,1e-05,2.52862]
[1778983301075,42.17,77775.86,0.0,0.01346,1e-05,2.53191]
[1778983306149,42.17,77776.49,0.0,0.01347,1e-05,2.53283]
[1778983311182,42.17,77763.24,0.0,0.01332,1e-05,2.50828]
[1778983316219,42.17,77755.79,0.0,0.01324,1e-05,2.49468]
[1778983318232,42.17,77744.14,0.0,0.01311,1e-05,2.47357]
[1778983323267,42.17,77737.32,0.0,0.01304,1e-05,2.46125]
[1778983327296,42.17,77714.26,0.0,0.01279,1e-05,2.41996]
[1778983329311,42.17,77702.72,0.0,0.01267,1e-05,2.39951]
[1778983334346,42.17,77694.68,0.0,0.01258,1e-05,2.38534]
[1778983339380,42.17,77691.46,0.0,0.01255,1e-05,2.37968]
[1778983344415,42.17,77701.4,0.0,0.01265,1e-05,2.39718]
[1778983349450,42.17,77701.89,0.0,0.01266,1e-05,2.39804]
[1778983354485,42.17,77710.29,0.0,0.01274,1e-05,2.41134]
[1778983359521,42.17,77713.56,0.0,0.01277,1e-05,2.41715]
[1778983364556,42.17,77717.04,0.0,0.01281,1e-05,2.42334]
[1778983369591,42.17,77714.96,0.0,0.01279,1e-05,2.41964]
[1778983377647,42.17,77712.61,0.0,0.01276,1e-05,2.41546]
[1778983382686,42.17,77704.58,0.0,0.01268,1e-05,2.40123]
[1778983387717,42.17,77713.65,0.0,0.01278,1e-05,2.41731]
[1778983392752,42.17,77720.94,0.0,0.01285,1e-05,2.43029]
[1778983397786,42.17,77724.51,0.0,0.01289,1e-05,2.43667]
[1778983402822,42.17,77727.66,0.0,0.01293,1e-05,2.44231]
[1778983407856,42.17,77729.94,0.0,0.01295,1e-05,2.44639]
[1778983412892,42.17,77731.96,0.0,0.01296,1e-05,2.44843]
[1778983417927,42.17,77734.7,0.0,0.01299,1e-05,2.45336]
[1778983422964,42.17,77735.89,0.0,0.01301,1e-05,2.4555]
[1778983427997,42.17,77738.68,0.0,0.01304,1e-05,2.46052]
[1778983433032,42.17,77739.08,0.0,0.01304,1e-05,2.46124]
[1778983440080,42.17,77740.58,0.0,0.01306,1e-05,2.46395]
[1778983445116,42.17,77742.66,0.0,0.01308,1e-05,2.4677]
[1778983450151,42.17,77745.46,0.0,0.01311,1e-05,2.47277]
[1778983455186,42.17,77752.41,0.0,0.01319,1e-05,2.48537]
[1778983460221,42.17,77760.25,0.0,0.01327,1e-05,2.49964]
[1778983465256,42.17,77760.75,0.0,0.01328,1e-05,2.50055]
[1778983469283,42.17,77749.15,0.0,0.01315,1e-05,2.47945]
[1778983474320,42.17,77747.24,0.0,0.01312,1e-05,2.47439]
[1778983476334,42.17,77759.43,0.0,0.01326,1e-05,2.49654]
[1778983481369,42.17,77761.38,0.0,0.01328,1e-05,2.5001]
[1778983486404,42.17,77770.51,0.0,0.01338,1e-05,2.5168]
[1778983491450,42.17,77771.47,0.0,0.01339,1e-05,2.51856]
[1778983496485,42.17,77771.38,0.0,0.01339,1e-05,2.5184]
[1778983501520,42.17,77772.98,0.0,0.01341,1e-05,2.52139]
[1778983509575,42.17,77771.54,0.0,0.01339,1e-05,2.51893]
[1778983515618,42.17,77770.45,0.0,0.01338,1e-05,2.51708]
[1778983520652,42.17,77775.05,0.0,0.01343,1e-05,2.52564]
[1778983525688,42.17,77773.03,0.0,0.01341,1e-05,2.52199]
[1778983531625,42.17,77772.51,0.0,0.0134,1e-05,2.51945]
[1778983536765,42.17,77770.77,0.0,0.01338,1e-05,2.51629]
[1778983541800,42.17,77765.53,0.0,0.01332,1e-05,2.50684]
[1778983546834,42.17,77765.74,0.0,0.01332,1e-05,2.50736]
[1778983551870,42.18,77752.23,0.0,0.01318,1e-05,2.48302]
[1778983556905,42.18,77751.87,0.0,0.01317,1e-05,2.48268]
[1778983561939,42.18,77752.38,0.0,0.01318,1e-05,2.4836]
[1778983566975,42.18,77752.25,0.0,0.01318,1e-05,2.48337]
[1778983573023,42.18,77752.42,0.0,0.01318,1e-05,2.48368]
[1778983579065,42.18,77756.47,0.0,0.01322,1e-05,2.49104]
[1778983584099,42.18,77760.47,0.0,0.01327,1e-05,2.49833]
[1778983589135,42.18,77761.91,0.0,0.01328,1e-05,2.50095]
[1778983594170,42.18,77763.0,0.0,0.01329,1e-05,2.50134]
[1778983599205,42.18,77764.9,0.0,0.01331,1e-05,2.50481]
[1778983604240,42.18,77763.84,0.0,0.0133,1e-05,2.50287]
[1778983611289,42.18,77763.2,0.0,0.01329,1e-05,2.5017]
[1778983616323,42.18,77772.96,0.0,0.0134,1e-05,2.51958]
[1778983621359,42.18,77776.2,0.0,0.01343,1e-05,2.52553]
[1778983626394,42.18,77776.92,0.0,0.01344,1e-05,2.52686]
[1778983631429,42.18,77776.43,0.0,0.01344,1e-05,2.52595]
[1778983637473,42.18,77775.05,0.0,0.01342,1e-05,2.52342]
[1778983644522,42.18,77776.92,0.0,0.01344,1e-05,2.52686]
[1778983649557,42.18,77775.75,0.0,0.01343,1e-05,2.5247]
[1778983654593,42.18,77773.34,0.0,0.01339,1e-05,2.51866]
[1778983659626,42.18,77773.15,0.0,0.01339,1e-05,2.51831]
[1778983664662,42.18,77774.34,0.0,0.0134,1e-05,2.52049]
[1778983670704,42.18,77773.28,0.0,0.01339,1e-05,2.51855]
[1778983675739,42.18,77772.9,0.0,0.01339,1e-05,2.51785]
[1778983680778,42.18,77778.46,0.0,0.01345,1e-05,2.52806]
[1778983685808,42.18,77776.71,0.0,0.01343,1e-05,2.52467]
[1778983690844,42.17,77776.06,0.0,0.01342,1e-05,2.52327]
[1778983698899,42.17,77775.98,0.0,0.01342,1e-05,2.52303]
[1778983703935,42.17,77774.44,0.0,0.0134,1e-05,2.5202]
[1778983708971,42.17,77774.02,0.0,0.0134,1e-05,2.51943]
[1778983714005,42.17,77773.44,0.0,0.01338,1e-05,2.51675]
[1778983719040,42.17,77773.25,0.0,0.01338,1e-05,2.5164]
[1778983724075,42.17,77764.69,0.0,0.01329,1e-05,2.50073]
[1778983730117,42.17,77767.22,0.0,0.01331,1e-05,2.50536]
[1778983735153,42.17,77768.8,0.0,0.01333,1e-05,2.50825]
[1778983741196,42.17,77772.89,0.0,0.01338,1e-05,2.51574]
[1778983746231,42.17,77776.27,0.0,0.01341,1e-05,2.52195]
[1778983751266,42.17,77775.0,0.0,0.0134,1e-05,2.51961]
[1778983756302,42.17,77768.26,0.0,0.01333,1e-05,2.50726]
[1778983763350,42.17,77769.26,0.0,0.01334,1e-05,2.50909]
[1778983768384,42.17,77769.8,0.0,0.01334,1e-05,2.51008]
[1778983775437,42.17,77770.09,0.0,0.01334,1e-05,2.509]
[1778983778458,42.17,77781.14,0.0,0.01346,1e-05,2.52929]
[1778983785507,42.17,77782.34,0.0,0.01347,1e-05,2.5315]
[1778983790541,42.17,77784.36,0.0,0.0135,1e-05,2.53523]
[1778983795577,42.17,77787.87,0.0,0.01354,1e-05,2.54171]
[1778983800612,42.17,77789.06,0.0,0.01355,1e-05,2.54392]
[1778983805655,42.17,77795.2,0.0,0.01362,1e-05,2.5553]
[1778983810688,42.17,77791.73,0.0,0.01358,1e-05,2.54886]
[1778983815722,42.17,77791.98,0.0,0.01358,1e-05,2.54932]
[1778983820758,42.17,77798.78,0.0,0.01366,1e-05,2.56196]
[1778983825793,42.17,77800.16,0.0,0.01367,1e-05,2.56452]
[1778983830828,42.17,77800.5,0.0,0.01368,1e-05,2.56516]
[1778983835863,42.17,77801.76,0.0,0.01368,1e-05,2.56587]
[1778983838884,42.17,77824.41,0.0,0.01394,1e-05,2.60835]
[1778983839892,42.17,77835.36,0.0,0.01407,1e-05,2.62908]
[1778983841909,42.17,77851.81,0.0,0.01426,1e-05,2.66047]
[1778983842916,42.17,77867.39,0.0,0.01444,1e-05,2.69047]
[1778983847952,42.17,77862.54,0.0,0.01439,1e-05,2.6811]
[1778983852985,42.17,77856.4,0.0,0.01431,1e-05,2.66928]
[1778983858025,42.17,77846.56,0.0,0.0142,1e-05,2.65042]
[1778983863063,42.17,77859.65,0.0,0.01435,1e-05,2.67553]
[1778983868122,42.17,77862.54,0.0,0.01439,1e-05,2.6811]
[1778983873135,42.17,77853.27,0.0,0.01428,1e-05,2.66327]
[1778983878172,42.17,77852.46,0.0,0.01427,1e-05,2.66172]
[1778983883206,42.17,77857.47,0.0,0.01433,1e-05,2.67134]
[1778983888241,42.17,77854.61,0.0,0.01429,1e-05,2.66584]
[1778983893280,42.17,77852.76,0.0,0.01426,1e-05,2.66062]
[1778983894283,42.17,77841.66,0.0,0.01413,1e-05,2.6394]
[1778983899318,42.17,77839.06,0.0,0.0141,1e-05,2.63445]
[1778983904353,42.17,77837.27,0.0,0.01408,1e-05,2.63105]
[1778983909388,42.17,77838.31,0.0,0.01409,1e-05,2.63302]
[1778983914423,42.17,77839.48,0.0,0.01411,1e-05,2.63525]
[1778983920464,42.17,77840.1,0.0,0.01412,1e-05,2.63643]
[1778983925501,42.17,77839.02,0.0,0.0141,1e-05,2.63444]
[1778983930534,42.18,77838.79,0.0,0.0141,1e-05,2.6341]
[1778983935574,42.18,77840.19,0.0,0.01412,1e-05,2.63685]
[1778983940609,42.18,77838.38,0.0,0.0141,1e-05,2.63352]
[1778983945643,42.18,77838.94,0.0,0.0141,1e-05,2.63472]
[1778983950679,42.18,77833.54,0.0,0.01404,1e-05,2.62463]
[1778983955713,42.18,77834.61,0.0,0.01405,1e-05,2.62513]
[1778983960749,42.18,77834.13,0.0,0.01404,1e-05,2.62422]
[1778983966791,42.18,77833.95,0.0,0.01404,1e-05,2.62388]
[1778983971826,42.18,77838.71,0.0,0.0141,1e-05,2.63292]
[1778983977869,42.18,77837.98,0.0,0.01409,1e-05,2.63168]
[1778983982904,42.18,77837.52,0.0,0.01408,1e-05,2.63081]
[1778983984918,42.18,77826.81,0.0,0.01396,1e-05,2.61051]
[1778983989953,42.18,77818.04,0.0,0.01386,1e-05,2.59399]
[1778983994987,42.18,77813.46,0.0,0.01381,1e-05,2.58539]
[1778984000027,42.18,77806.75,0.0,0.01373,1e-05,2.57284]
[1778984005063,42.18,77803.76,0.0,0.0137,1e-05,2.56726]
[1778984010099,42.18,77807.53,0.0,0.01374,1e-05,2.57429]
[1778984015131,42.18,77804.9,0.0,0.0137,1e-05,2.56775]
[1778984022181,42.18,77806.57,0.0,0.01372,1e-05,2.57086]
[1778984027216,42.18,77807.6,0.0,0.01373,1e-05,2.57278]
[1778984032251,42.18,77814.58,0.0,0.01381,1e-05,2.58585]
[1778984038292,42.18,77811.62,0.0,0.01378,1e-05,2.5803]
[1778984045242,42.18,77813.22,0.0,0.01379,1e-05,2.5833]
[1778984051384,42.18,77811.43,0.0,0.01377,1e-05,2.57995]
[1778984058432,42.18,77811.19,0.0,0.01377,1e-05,2.5795]
[1778984063468,42.18,77809.47,0.0,0.01375,1e-05,2.57628]
[1778984075457,42.18,77808.99,0.0,0.01374,1e-05,2.57374]
[1778984080587,42.18,77807.79,0.0,0.01372,1e-05,2.5715]
[1778984085621,42.18,77807.48,0.0,0.01372,1e-05,2.57092]
[1778984090657,42.18,77803.23,0.0,0.01367,1e-05,2.563]
[1778984095691,42.18,77802.07,0.0,0.01366,1e-05,2.56084]
[1778984101735,42.18,77806.67,0.0,0.01371,1e-05,2.56941]
[1778984106769,42.18,77807.62,0.0,0.01372,1e-05,2.57118]
[1778984111804,42.18,77807.54,0.0,0.01372,1e-05,2.57103]
[1778984116839,42.18,77807.85,0.0,0.01373,1e-05,2.57161]
[1778984121874,42.18,77814.53,0.0,0.0138,1e-05,2.58411]
[1778984126914,42.18,77815.4,0.0,0.01381,1e-05,2.58574]
[1778984131943,42.18,77814.26,0.0,0.01379,1e-05,2.58196]
[1778984136979,42.18,77809.7,0.0,0.01374,1e-05,2.57343]
[1778984142014,42.18,77809.37,0.0,0.01373,1e-05,2.57281]
[1778984147049,42.18,77808.56,0.0,0.01372,1e-05,2.5713]
[1778984152085,42.18,77803.74,0.0,0.01367,1e-05,2.56231]
[1778984157120,42.18,77805.09,0.0,0.01369,1e-05,2.56482]
[1778984162155,42.18,77804.23,0.0,0.01368,1e-05,2.56322]
[1778984172224,42.18,77806.71,0.0,0.0137,1e-05,2.56784]
[1778984183302,42.18,77807.9,0.0,0.01372,1e-05,2.57006]
[1778984188337,42.18,77808.51,0.0,0.01372,1e-05,2.5712]
[1778984194380,42.18,77808.68,0.0,0.01372,1e-05,2.56988]
[1778984200421,42.18,77812.91,0.0,0.01377,1e-05,2.57779]
[1778984205457,42.18,77808.8,0.0,0.01372,1e-05,2.5701]
[1778984210493,42.18,77807.64,0.0,0.01371,1e-05,2.56794]
[1778984215532,42.18,77805.09,0.0,0.01368,1e-05,2.56319]
[1778984220563,42.18,77805.57,0.0,0.01368,1e-05,2.56408]
[1778984226605,42.18,77816.15,0.0,0.0138,1e-05,2.58385]
[1778984231639,42.18,77814.4,0.0,0.01378,1e-05,2.58057]
[1778984236675,42.18,77814.82,0.0,0.01379,1e-05,2.58136]
[1778984241712,42.18,77814.03,0.0,0.01378,1e-05,2.57988]
[1778984246747,42.18,77814.44,0.0,0.01378,1e-05,2.58065]
[1778984249771,42.18,77801.52,0.0,0.01364,1e-05,2.55654]
[1778984254809,42.18,77797.18,0.0,0.01358,1e-05,2.54686]
[1778984259845,42.18,77797.08,0.0,0.01358,1e-05,2.54667]
[1778984264880,42.18,77796.9,0.0,0.01358,1e-05,2.54634]
[1778984269916,42.18,77796.47,0.0,0.01357,1e-05,2.54554]
[1778984274951,42.18,77795.88,0.0,0.01356,1e-05,2.54445]
[1778984279986,42.18,77793.52,0.0,0.01354,1e-05,2.54008]
[1778984285021,42.18,77791.69,0.0,0.01352,1e-05,2.5367]
[1778984290056,42.18,77792.69,0.0,0.01353,1e-05,2.53855]
[1778984295091,42.18,77793.15,0.0,0.01353,1e-05,2.5394]
[1778984300125,42.18,77797.7,0.0,0.01359,1e-05,2.54782]
[1778984306168,42.18,77799.5,0.0,0.01361,1e-05,2.55116]
[1778984312211,42.18,77800.68,0.0,0.01361,1e-05,2.55172]
[1778984317244,42.18,77803.46,0.0,0.01364,1e-05,2.55688]
[1778984322281,42.18,77804.93,0.0,0.01366,1e-05,2.55962]
[1778984327316,42.18,77804.66,0.0,0.01366,1e-05,2.55911]
[1778984332351,42.18,77817.13,0.0,0.0138,1e-05,2.5824]
[1778984337386,42.18,77824.07,0.0,0.01388,1e-05,2.59543]
[1778984342421,42.18,77825.69,0.0,0.01389,1e-05,2.59848]
[1778984347456,42.18,77830.62,0.0,0.01395,1e-05,2.60777]
[1778984353499,42.18,77833.75,0.0,0.01399,1e-05,2.61369]
[1778984358534,42.18,77836.38,0.0,0.01402,1e-05,2.61867]
[1778984363569,42.18,77837.99,0.0,0.01404,1e-05,2.62172]
[1778984368604,42.18,77840.34,0.0,0.01406,1e-05,2.62618]
[1778984373638,42.18,77841.59,0.0,0.01407,1e-05,2.62689]
[1778984378674,42.18,77850.01,0.0,0.01417,1e-05,2.64292]
[1778984383709,42.18,77850.17,0.0,0.01417,1e-05,2.64322]
[1778984388744,42.18,77852.54,0.0,0.0142,1e-05,2.64775]
[1778984393778,42.18,77859.83,0.0,0.01428,1e-05,2.66171]
[1778984398815,42.18,77860.9,0.0,0.01429,1e-05,2.66376]
[1778984403850,42.18,77865.05,0.0,0.01434,1e-05,2.67168]
[1778984408888,42.18,77870.0,0.0,0.0144,1e-05,2.68112]
[1778984413920,42.18,77866.59,0.0,0.01436,1e-05,2.67433]
[1778984419963,42.18,77867.28,0.0,0.01437,1e-05,2.67537]
[1778984425012,42.17,77871.13,0.0,0.01441,1e-05,2.6824]
[1778984430049,42.17,77867.88,0.0,0.01437,1e-05,2.67569]
[1778984436093,42.17,77867.89,0.0,0.01436,1e-05,2.6735]
[1778984441126,42.17,77867.65,0.0,0.01435,1e-05,2.67257]
[1778984447169,42.17,77865.57,0.0,0.01432,1e-05,2.668]
[1778984452204,42.17,77860.42,0.0,0.01426,1e-05,2.65771]
[1778984458247,42.17,77858.74,0.0,0.01424,1e-05,2.65411]
[1778984463283,42.16,77856.22,0.0,0.01421,1e-05,2.64913]
[1778984468316,42.16,77854.73,0.0,0.01419,1e-05,2.64628]
[1778984473350,42.16,77853.57,0.0,0.01418,1e-05,2.64406]
[1778984478387,42.16,77853.48,0.0,0.01417,1e-05,2.64389]
[1778984483421,42.16,77851.53,0.0,0.01415,1e-05,2.64017]
[1778984488456,42.16,77850.1,0.0,0.01414,1e-05,2.63744]
[1778984493491,42.16,77844.03,0.0,0.01406,1e-05,2.62423]
[1778984498525,42.16,77846.32,0.0,0.01408,1e-05,2.62853]
[1778984508595,42.16,77843.51,0.0,0.01405,1e-05,2.62286]
[1778984513630,42.16,77839.8,0.0,0.014,1e-05,2.61576]
[1778984518666,42.16,77835.65,0.0,0.01396,1e-05,2.60791]
[1778984525715,42.16,77836.32,0.0,0.01396,1e-05,2.60918]
[1778984533771,42.16,77837.65,0.0,0.01398,1e-05,2.61169]
[1778984538806,42.16,77839.32,0.0,0.014,1e-05,2.61485]
[1778984543842,42.16,77836.84,0.0,0.01397,1e-05,2.61016]
[1778984548877,42.16,77831.85,0.0,0.01391,1e-05,2.60074]
[1778984553912,42.16,77829.92,0.0,0.01388,1e-05,2.59545]
[1778984560962,42.16,77828.98,0.0,0.01387,1e-05,2.59368]
[1778984565996,42.16,77825.4,0.0,0.01383,1e-05,2.58695]
[1778984571031,42.16,77826.47,0.0,0.01384,1e-05,2.58896]
[1778984576065,42.16,77829.29,0.0,0.01387,1e-05,2.59426]
[1778984583115,42.16,77829.24,0.0,0.01387,1e-05,2.59417]
[1778984587143,42.16,77818.12,0.0,0.01375,1e-05,2.57331]
[1778984592180,42.16,77816.74,0.0,0.01373,1e-05,2.57073]
[1778984597217,42.16,77815.38,0.0,0.01372,1e-05,2.56819]
[1778984602252,42.16,77818.25,0.0,0.01375,1e-05,2.57355]
[1778984607287,42.16,77824.0,0.0,0.01381,1e-05,2.58432]
[1778984612324,42.16,77827.65,0.0,0.01385,1e-05,2.58953]
[1778984617357,42.16,77822.11,0.0,0.01378,1e-05,2.57913]
[1778984622391,42.16,77819.52,0.0,0.01375,1e-05,2.57429]
[1778984626420,42.16,77806.99,0.0,0.01361,1e-05,2.55093]
[1778984631454,42.16,77803.73,0.0,0.01358,1e-05,2.54488]
[1778984637496,42.16,77797.54,0.0,0.01351,1e-05,2.53343]
[1778984642534,42.16,77802.44,0.0,0.01356,1e-05,2.54249]
[1778984647568,42.16,77805.42,0.0,0.0136,1e-05,2.54802]
[1778984652604,42.16,77805.39,0.0,0.01359,1e-05,2.54796]
[1778984657639,42.16,77812.97,0.0,0.01368,1e-05,2.56206]
[1778984662675,42.16,77816.12,0.0,0.01372,1e-05,2.56793]
[1778984667711,42.16,77820.18,0.0,0.01376,1e-05,2.57552]
[1778984672744,42.16,77827.18,0.0,0.01383,1e-05,2.58699]
[1778984677778,42.16,77828.69,0.0,0.01385,1e-05,2.58983]
[1778984682814,42.16,77828.24,0.0,0.01385,1e-05,2.58899]
[1778984687850,42.16,77829.59,0.0,0.01386,1e-05,2.59152]
[1778984692884,42.16,77831.24,0.0,0.01388,1e-05,2.59463]
[1778984697920,42.16,77832.26,0.0,0.01389,1e-05,2.59655]
[1778984702956,42.16,77826.5,0.0,0.01383,1e-05,2.58572]
[1778984707991,42.16,77815.94,0.0,0.01371,1e-05,2.56595]
[1778984713027,42.16,77815.05,0.0,0.0137,1e-05,2.56429]
[1778984720078,42.16,77812.39,0.0,0.01367,1e-05,2.55934]
[1778984726117,42.16,77809.34,0.0,0.01363,1e-05,2.55366]
[1778984731152,42.16,77808.63,0.0,0.01361,1e-05,2.55071]
[1778984736186,42.16,77808.23,0.0,0.01361,1e-05,2.54997]
[1778984742230,42.16,77808.62,0.0,0.01361,1e-05,2.55069]
[1778984747265,42.16,77808.05,0.0,0.01361,1e-05,2.54963]
[1778984752302,42.16,77809.61,0.0,0.01363,1e-05,2.55253]
[1778984757335,42.16,77808.6,0.0,0.01361,1e-05,2.55065]
[1778984762369,42.16,77808.11,0.0,0.01361,1e-05,2.54997]
[1778984769418,42.17,77807.75,0.0,0.01361,1e-05,2.55005]
[1778984774454,42.17,77800.18,0.0,0.01353,1e-05,2.53663]
[1778984779489,42.17,77792.48,0.0,0.01345,1e-05,2.5231]
[1778984785533,42.17,77792.99,0.0,0.01346,1e-05,2.52499]
[1778984790565,42.18,77790.32,0.0,0.01343,1e-05,2.52091]
[1778984795602,42.18,77802.23,0.0,0.01356,1e-05,2.54208]
[1778984800641,42.18,77806.62,0.0,0.01362,1e-05,2.55083]
[1778984805671,42.18,77807.03,0.0,0.01363,1e-05,2.55226]
[1778984818762,42.19,77806.59,0.0,0.01363,1e-05,2.5528]
[1778984823797,42.19,77812.11,0.0,0.01369,1e-05,2.56352]
[1778984828832,42.19,77810.86,0.0,0.01368,1e-05,2.56157]
[1778984833866,42.19,77810.24,0.0,0.01368,1e-05,2.56079]
[1778984838902,42.19,77811.26,0.0,0.01369,1e-05,2.56285]
[1778984843938,42.19,77821.29,0.0,0.0138,1e-05,2.58159]
[1778984848972,42.19,77823.94,0.0,0.01384,1e-05,2.58656]
[1778984854006,42.19,77826.18,0.0,0.01385,1e-05,2.58911]
[1778984859042,42.19,77828.98,0.0,0.01388,1e-05,2.59437]
[1778984864077,42.19,77829.81,0.0,0.01389,1e-05,2.59594]
[1778984871021,42.19,77831.07,0.0,0.01391,1e-05,2.59831]
[1778984876160,42.19,77832.99,0.0,0.01393,1e-05,2.60193]
[1778984882202,42.19,77840.67,0.0,0.01402,1e-05,2.61644]
[1778984887238,42.19,77840.67,0.0,0.01402,1e-05,2.61644]
[1778984892272,42.19,77839.55,0.0,0.01401,1e-05,2.61432]
[1778984897308,42.19,77838.56,0.0,0.01399,1e-05,2.61245]
[1778984902343,42.19,77838.66,0.0,0.014,1e-05,2.61264]
[1778984907378,42.19,77839.72,0.0,0.01401,1e-05,2.61464]
[1778984913420,42.19,77840.37,0.0,0.01401,1e-05,2.61421]
[1778984919461,42.19,77840.54,0.0,0.01401,1e-05,2.61453]
[1778984923490,42.19,77851.53,0.0,0.01414,1e-05,2.6354]
[1778984928525,42.19,77851.42,0.0,0.01413,1e-05,2.63519]
[1778984933560,42.19,77848.71,0.0,0.0141,1e-05,2.63003]
[1778984938595,42.19,77838.81,0.0,0.01399,1e-05,2.61126]
[1778984943631,42.19,77843.17,0.0,0.01404,1e-05,2.61951]
[1778984948665,42.19,77843.33,0.0,0.01404,1e-05,2.61982]
[1778984953701,42.19,77846.05,0.0,0.01407,1e-05,2.62498]
[1778984958735,42.19,77847.59,0.0,0.01409,1e-05,2.6279]
[1778984963770,42.19,77848.38,0.0,0.0141,1e-05,2.6294]
[1778984968806,42.19,77849.41,0.0,0.01411,1e-05,2.63136]
[1778984973840,42.19,77847.86,0.0,0.01408,1e-05,2.62675]
[1778984978876,42.19,77848.63,0.0,0.01409,1e-05,2.62821]
[1778984983911,42.19,77850.15,0.0,0.01411,1e-05,2.6311]
[1778984988946,42.19,77850.73,0.0,0.01412,1e-05,2.6322]
[1778984993980,42.19,77851.29,0.0,0.01412,1e-05,2.63327]
[1778984999016,42.19,77851.42,0.0,0.01413,1e-05,2.63352]
[1778985005079,42.19,77855.18,0.0,0.01417,1e-05,2.64068]
[1778985010095,42.19,77852.15,0.0,0.01413,1e-05,2.63491]
[1778985015130,42.19,77842.29,0.0,0.01402,1e-05,2.61618]
[1778985020166,42.19,77841.17,0.0,0.01401,1e-05,2.61406]
[1778985026210,42.19,77840.85,0.0,0.014,1e-05,2.61346]
[1778985031244,42.19,77836.93,0.0,0.01395,1e-05,2.60439]
[1778985038292,42.19,77839.29,0.0,0.01398,1e-05,2.60884]
[1778985043327,42.19,77845.26,0.0,0.01405,1e-05,2.62015]
[1778985048363,42.19,77847.75,0.0,0.01408,1e-05,2.62487]
[1778985053399,42.19,77850.42,0.0,0.01411,1e-05,2.62995]
[1778985058433,42.19,77851.17,0.0,0.01411,1e-05,2.63137]
[1778985063468,42.19,77852.24,0.0,0.01413,1e-05,2.63341]
[1778985068503,42.19,77852.87,0.0,0.01413,1e-05,2.63461]
[1778985073538,42.19,77855.97,0.0,0.01417,1e-05,2.64052]
[1778985079580,42.19,77861.77,0.0,0.01424,1e-05,2.6516]
[1778985084615,42.19,77865.28,0.0,0.01428,1e-05,2.65833]
[1778985089650,42.19,77877.46,0.0,0.01442,1e-05,2.68177]
[1778985097707,42.19,77880.44,0.0,0.01445,1e-05,2.68583]
[1778985102741,42.19,77881.41,0.0,0.01446,1e-05,2.68771]
[1778985107777,42.19,77884.69,0.0,0.0145,1e-05,2.69406]
[1778985112812,42.19,77885.28,0.0,0.01451,1e-05,2.6952]
[1778985117847,42.19,77893.37,0.0,0.0146,1e-05,2.71092]
[1778985122883,42.19,77888.66,0.0,0.01455,1e-05,2.70143]
[1778985128926,42.19,77887.9,0.0,0.01453,1e-05,2.69939]
[1778985133961,42.19,77882.56,0.0,0.01447,1e-05,2.68858]
[1778985142016,42.19,77877.51,0.0,0.01441,1e-05,2.6786]
[1778985148059,42.19,77878.43,0.0,0.01442,1e-05,2.68037]
[1778985154101,42.19,77878.93,0.0,0.01441,1e-05,2.67965]
[1778985159136,42.19,77879.43,0.0,0.01442,1e-05,2.68061]
[1778985164170,42.19,77880.01,0.0,0.01443,1e-05,2.68173]
[1778985171225,42.19,77880.47,0.0,0.01443,1e-05,2.68262]
[1778985176260,42.19,77867.49,0.0,0.01428,1e-05,2.65763]
[1778985180287,42.19,77855.94,0.0,0.01414,1e-05,2.63555]
[1778985181294,42.19,77842.9,0.0,0.01399,1e-05,2.6108]
[1778985186329,42.19,77837.2,0.0,0.01393,1e-05,2.60003]
[1778985191364,42.19,77843.98,0.0,0.014,1e-05,2.61284]
[1778985196399,42.19,77842.43,0.0,0.01399,1e-05,2.60991]
[1778985201434,42.19,77838.25,0.0,0.01394,1e-05,2.60201]
[1778985205462,42.19,77827.38,0.0,0.01381,1e-05,2.58157]
[1778985207476,42.19,77816.33,0.0,0.01369,1e-05,2.56092]
[1778985213422,42.19,77812.92,0.0,0.01364,1e-05,2.55293]
[1778985218553,42.19,77807.71,0.0,0.01358,1e-05,2.54326]
[1778985223588,42.19,77807.23,0.0,0.01358,1e-05,2.54237]
[1778985228623,42.19,77806.06,0.0,0.01356,1e-05,2.5402]
[1778985233657,42.19,77810.89,0.0,0.01362,1e-05,2.54916]
[1778985238693,42.19,77809.94,0.0,0.01361,1e-05,2.5474]
[1778985243729,42.19,77809.39,0.0,0.0136,1e-05,2.54638]
[1778985248764,42.19,77808.61,0.0,0.01359,1e-05,2.54493]
[1778985253801,42.19,77807.81,0.0,0.01358,1e-05,2.54345]
[1778985258834,42.19,77807.49,0.0,0.01358,1e-05,2.54285]
[1778985265883,42.19,77803.73,0.0,0.01354,1e-05,2.53589]
[1778985270917,42.19,77804.14,0.0,0.01354,1e-05,2.53665]
[1778985276959,42.19,77804.29,0.0,0.01354,1e-05,2.5353]
[1778985281994,42.19,77804.73,0.0,0.01354,1e-05,2.53611]
[1778985287030,42.19,77804.9,0.0,0.01354,1e-05,2.53643]
[1778985293072,42.19,77804.92,0.0,0.01354,1e-05,2.53646]
[1778985298107,42.19,77805.02,0.0,0.01354,1e-05,2.53665]
[1778985303141,42.19,77809.57,0.0,0.01359,1e-05,2.54507]
[1778985311197,42.19,77802.92,0.0,0.01352,1e-05,2.53277]
[1778985316233,42.19,77803.49,0.0,0.01353,1e-05,2.53382]
[1778985321268,42.19,77803.71,0.0,0.01353,1e-05,2.53423]
[1778985326302,42.19,77803.93,0.0,0.01353,1e-05,2.53463]
[1778985331338,42.19,77804.38,0.0,0.01353,1e-05,2.53383]
[1778985336372,42.19,77804.54,0.0,0.01353,1e-05,2.53413]
[1778985341409,42.19,77813.88,0.0,0.01363,1e-05,2.55144]
[1778985347451,42.19,77810.56,0.0,0.0136,1e-05,2.54528]
[1778985352486,42.19,77809.97,0.0,0.01359,1e-05,2.54418]
[1778985357533,42.19,77809.31,0.0,0.01358,1e-05,2.54296]
[1778985359541,42.19,77823.41,0.0,0.01374,1e-05,2.5692]
[1778985364571,42.19,77832.07,0.0,0.01384,1e-05,2.58541]
[1778985373634,42.19,77835.97,0.0,0.01389,1e-05,2.59275]
[1778985384621,42.19,77840.99,0.0,0.01394,1e-05,2.6022]
[1778985391760,42.19,77845.74,0.0,0.01399,1e-05,2.60952]
[1778985396795,42.19,77860.67,0.0,0.01416,1e-05,2.63788]
[1778985401831,42.19,77869.22,0.0,0.01426,1e-05,2.65422]
[1778985406865,42.19,77869.7,0.0,0.01427,1e-05,2.65514]
[1778985411902,42.19,77865.06,0.0,0.01422,1e-05,2.64626]
[1778985416936,42.19,77867.87,0.0,0.01425,1e-05,2.65164]
[1778985423987,42.19,77866.86,0.0,0.01424,1e-05,2.6497]
[1778985429021,42.19,77866.37,0.0,0.01423,1e-05,2.64872]
[1778985434977,42.19,77871.48,0.0,0.01429,1e-05,2.65842]
[1778985440101,42.19,77873.36,0.0,0.01431,1e-05,2.66189]
[1778985445134,42.19,77869.91,0.0,0.01427,1e-05,2.65511]
[1778985450170,42.19,77866.53,0.0,0.01423,1e-05,2.64853]
[1778985455206,42.19,77866.74,0.0,0.01422,1e-05,2.64719]
[1778985465192,42.19,77867.35,0.0,0.01423,1e-05,2.6483]
[1778985475262,42.19,77872.52,0.0,0.01429,1e-05,2.65835]
[1778985480380,42.19,77870.68,0.0,0.01427,1e-05,2.65485]
[1778985485415,42.19,77874.12,0.0,0.01431,1e-05,2.66145]
[1778985490450,42.19,77875.27,0.0,0.01432,1e-05,2.66366]
[1778985495493,42.19,77875.52,0.0,0.01433,1e-05,2.66414]
[1778985501527,42.19,77880.26,0.0,0.01438,1e-05,2.67327]
[1778985506562,42.19,77880.92,0.0,0.01439,1e-05,2.67454]
[1778985511597,42.19,77881.87,0.0,0.01439,1e-05,2.67468]
[1778985514618,42.19,77894.72,0.0,0.01455,1e-05,2.69955]
[1778985519653,42.19,77897.56,0.0,0.01458,1e-05,2.70508]
[1778985524688,42.19,77886.24,0.0,0.01444,1e-05,2.68312]
[1778985529723,42.19,77885.34,0.0,0.01443,1e-05,2.68138]
[1778985535684,42.19,77885.19,0.0,0.01443,1e-05,2.68109]
[1778985540801,42.19,77884.93,0.0,0.01443,1e-05,2.6805]
[1778985545835,42.18,77884.22,0.0,0.01442,1e-05,2.6787]
[1778985551877,42.18,77884.14,0.0,0.01441,1e-05,2.67802]
[1778985556913,42.18,77883.67,0.0,0.0144,1e-05,2.67669]
[1778985561948,42.18,77882.79,0.0,0.01439,1e-05,2.67457]
[1778985566982,42.18,77885.58,0.0,0.01442,1e-05,2.67952]
[1778985572020,42.18,77889.68,0.0,0.01446,1e-05,2.68523]
[1778985578062,42.17,77888.31,0.0,0.01444,1e-05,2.68198]
[1778985583096,42.17,77888.99,0.0,0.01444,1e-05,2.6828]
[1778985588131,42.17,77888.99,0.0,0.01444,1e-05,2.68229]
[1778985593167,42.17,77887.89,0.0,0.01442,1e-05,2.67966]
[1778985595186,42.17,77869.5,0.0,0.01421,1e-05,2.64411]
[1778985596193,42.17,77856.17,0.0,0.01405,1e-05,2.61868]
[1778985601230,42.17,77862.67,0.0,0.01413,1e-05,2.63105]
[1778985606177,42.17,77873.84,0.0,0.01426,1e-05,2.65239]
[1778985613319,42.17,77877.38,0.0,0.0143,1e-05,2.65884]
[1778985621375,42.17,77878.94,0.0,0.01431,1e-05,2.66138]
[1778985626410,42.17,77880.1,0.0,0.01432,1e-05,2.66327]
[1778985630438,42.16,77866.99,0.0,0.01417,1e-05,2.63794]
[1778985636483,42.16,77866.86,0.0,0.01416,1e-05,2.63592]
[1778985642521,42.16,77868.46,0.0,0.01418,1e-05,2.6389]
[1778985653596,42.16,77869.39,0.0,0.01419,1e-05,2.64062]
[1778985662665,42.16,77873.32,0.0,0.01423,1e-05,2.64815]
[1778985671725,42.16,77877.6,0.0,0.01428,1e-05,2.65632]
[1778985676760,42.16,77871.91,0.0,0.01422,1e-05,2.64544]
[1778985682802,42.16,77871.28,0.0,0.01421,1e-05,2.6443]
[1778985687837,42.16,77868.72,0.0,0.01418,1e-05,2.63947]
[1778985695893,42.17,77866.16,0.0,0.01414,1e-05,2.63302]
[1778985701937,42.17,77867.32,0.0,0.01416,1e-05,2.63533]
[1778985712007,42.17,77867.32,0.0,0.01416,1e-05,2.63549]
[1778985717041,42.17,77860.18,0.0,0.01407,1e-05,2.62198]
[1778985722075,42.17,77854.19,0.0,0.01401,1e-05,2.61081]
[1778985727112,42.17,77857.5,0.0,0.01405,1e-05,2.61732]
[1778985732147,42.17,77860.86,0.0,0.01409,1e-05,2.62391]
[1778985738191,42.17,77869.23,0.0,0.01418,1e-05,2.63994]
[1778985743225,42.17,77877.73,0.0,0.01428,1e-05,2.65626]
[1778985748259,42.17,77880.81,0.0,0.01432,1e-05,2.6621]
[1778985753296,42.17,77881.28,0.0,0.01432,1e-05,2.66118]
[1778985759338,42.17,77881.71,0.0,0.01432,1e-05,2.66182]
[1778985764373,42.17,77881.92,0.0,0.01432,1e-05,2.66204]
[1778985769408,42.17,77873.9,0.0,0.01423,1e-05,2.64653]
[1778985774444,42.17,77874.62,0.0,0.01423,1e-05,2.64791]
[1778985785522,42.17,77876.16,0.0,0.01425,1e-05,2.651]
[1778985790556,42.17,77875.9,0.0,0.01425,1e-05,2.65062]
[1778985795591,42.17,77872.85,0.0,0.01422,1e-05,2.64496]
[1778985800625,42.17,77873.69,0.0,0.01423,1e-05,2.64675]
[1778985805661,42.17,77873.56,0.0,0.01423,1e-05,2.64667]
[1778985810695,42.17,77881.39,0.0,0.01432,1e-05,2.66184]
[1778985817745,42.17,77883.11,0.0,0.01433,1e-05,2.66349]
[1778985822781,42.17,77883.25,0.0,0.01433,1e-05,2.66373]
[1778985831845,42.17,77884.89,0.0,0.01435,1e-05,2.66668]
[1778985836879,42.17,77885.05,0.0,0.01435,1e-05,2.66683]
[1778985841914,42.17,77884.9,0.0,0.01435,1e-05,2.66636]
[1778985846949,42.17,77884.55,0.0,0.01434,1e-05,2.66548]
[1778985851983,42.17,77883.79,0.0,0.01433,1e-05,2.66381]
[1778985857020,42.17,77883.57,0.0,0.01433,1e-05,2.66317]
[1778985863061,42.16,77883.47,0.0,0.01433,1e-05,2.66271]
[1778985869104,42.16,77883.13,0.0,0.01432,1e-05,2.66179]
[1778985874139,42.16,77883.19,0.0,0.01431,1e-05,2.65999]
[1778985882194,42.16,77883.2,0.0,0.01431,1e-05,2.65965]
[1778985887229,42.16,77883.14,0.0,0.01431,1e-05,2.65931]
[1778985893272,42.16,77883.28,0.0,0.01431,1e-05,2.6593]
[1778985898308,42.16,77882.82,0.0,0.0143,1e-05,2.65818]
[1778985903342,42.16,77879.37,0.0,0.01426,1e-05,2.65136]
[1778985908377,42.16,77880.39,0.0,0.01427,1e-05,2.65314]
[1778985914419,42.16,77880.96,0.0,0.01427,1e-05,2.654]
[1778985921492,42.16,77881.42,0.0,0.01428,1e-05,2.6546]
[1778985927533,42.16,77881.72,0.0,0.01428,1e-05,2.65492]
[1778985932569,42.16,77882.29,0.0,0.01428,1e-05,2.65411]
[1778985938501,42.15,77882.15,0.0,0.01427,1e-05,2.65359]
[1778985943647,42.15,77882.28,0.0,0.01427,1e-05,2.65364]
[1778985948571,42.15,77896.81,0.0,0.01444,1e-05,2.68135]
[1778985953717,42.15,77890.55,0.0,0.01437,1e-05,2.66886]
[1778985958753,42.15,77889.29,0.0,0.01435,1e-05,2.66609]
[1778985963787,42.15,77888.69,0.0,0.01434,1e-05,2.66461]
[1778985972851,42.15,77881.12,0.0,0.01425,1e-05,2.64968]
[1778985977885,42.15,77880.99,0.0,0.01425,1e-05,2.64924]
[1778985982921,42.15,77880.99,0.0,0.01425,1e-05,2.64906]
[1778985987956,42.15,77874.86,0.0,0.01417,1e-05,2.63721]
[1778985992991,42.15,77876.03,0.0,0.01418,1e-05,2.63777]
[1778985998932,42.15,77875.28,0.0,0.01417,1e-05,2.63642]
[1778986005075,42.15,77875.22,0.0,0.01417,1e-05,2.63645]
[1778986007090,42.15,77891.13,0.0,0.01436,1e-05,2.66695]
[1778986012125,42.15,77892.93,0.0,0.01438,1e-05,2.67024]
[1778986017159,42.15,77891.78,0.0,0.01436,1e-05,2.66782]
[1778986022195,42.15,77890.41,0.0,0.01434,1e-05,2.66498]
[1778986027230,42.14,77889.24,0.0,0.01433,1e-05,2.66255]
[1778986032265,42.14,77887.61,0.0,0.01431,1e-05,2.65927]
[1778986037300,42.14,77885.71,0.0,0.01429,1e-05,2.65555]
[1778986042334,42.14,77885.48,0.0,0.01428,1e-05,2.65508]
[1778986047369,42.14,77884.97,0.0,0.01428,1e-05,2.65409]
[1778986052405,42.14,77885.05,0.0,0.01427,1e-05,2.65256]
[1778986057439,42.14,77885.32,0.0,0.01427,1e-05,2.65311]
[1778986062475,42.14,77883.2,0.0,0.01425,1e-05,2.6491]
[1778986067509,42.14,77883.1,0.0,0.01425,1e-05,2.64899]
[1778986072545,42.14,77883.08,0.0,0.01425,1e-05,2.64905]
[1778986077580,42.14,77883.22,0.0,0.01425,1e-05,2.64941]
[1778986083622,42.15,77883.25,0.0,0.01425,1e-05,2.64959]
[1778986088658,42.15,77883.32,0.0,0.01425,1e-05,2.64983]
[1778986094700,42.15,77883.25,0.0,0.01425,1e-05,2.64983]
[1778986099738,42.15,77882.72,0.0,0.01425,1e-05,2.64893]
[1778986104792,42.15,77880.12,0.0,0.01422,1e-05,2.64409]
[1778986109804,42.15,77880.52,0.0,0.01422,1e-05,2.64498]
[1778986114840,42.15,77880.71,0.0,0.01422,1e-05,2.64374]
[1778986119875,42.15,77879.19,0.0,0.0142,1e-05,2.64089]
[1778986124909,42.15,77877.71,0.0,0.01418,1e-05,2.63812]
[1778986129945,42.15,77876.82,0.0,0.01417,1e-05,2.63646]
[1778986134980,42.15,77881.87,0.0,0.01423,1e-05,2.64616]
[1778986140017,42.15,77878.65,0.0,0.01419,1e-05,2.63994]
[1778986145050,42.15,77879.89,0.0,0.01421,1e-05,2.64231]
[1778986150085,42.15,77880.67,0.0,0.01422,1e-05,2.64376]
[1778986155120,42.15,77882.75,0.0,0.01424,1e-05,2.64767]
[1778986160156,42.15,77882.88,0.0,0.01424,1e-05,2.64778]
[1778986165190,42.15,77882.94,0.0,0.01424,1e-05,2.64777]
[1778986171232,42.15,77878.04,0.0,0.01418,1e-05,2.6366]
[1778986178280,42.15,77877.64,0.0,0.01417,1e-05,2.63578]
[1778986183316,42.15,77878.53,0.0,0.01418,1e-05,2.63744]
[1778986188350,42.15,77875.4,0.0,0.01414,1e-05,2.63143]
[1778986193386,42.15,77873.6,0.0,0.01412,1e-05,2.62807]
[1778986198421,42.15,77873.4,0.0,0.01412,1e-05,2.6278]
[1778986205470,42.15,77872.81,0.0,0.01412,1e-05,2.62693]
[1778986210505,42.15,77872.73,0.0,0.01412,1e-05,2.62699]
[1778986217553,42.15,77872.7,0.0,0.01412,1e-05,2.62729]
[1778986222591,42.15,77869.58,0.0,0.01408,1e-05,2.62165]
[1778986227625,42.15,77868.17,0.0,0.01407,1e-05,2.61933]
[1778986233668,42.15,77868.86,0.0,0.01407,1e-05,2.61942]
[1778986238702,42.15,77868.91,0.0,0.01407,1e-05,2.61989]
[1778986243736,42.16,77868.61,0.0,0.01407,1e-05,2.61969]
[1778986248771,42.16,77867.92,0.0,0.01407,1e-05,2.61872]
[1778986254817,42.16,77866.23,0.0,0.01405,1e-05,2.61593]
[1778986259852,42.16,77863.93,0.0,0.01403,1e-05,2.61189]
[1778986261868,42.16,77844.4,0.0,0.0138,1e-05,2.5752]
[1778986266901,42.16,77836.66,0.0,0.01372,1e-05,2.56132]
[1778986268916,42.16,77849.21,0.0,0.01386,1e-05,2.58511]
[1778986270836,42.16,77869.76,0.0,0.0141,1e-05,2.62413]
[1778986276975,42.16,77863.88,0.0,0.01403,1e-05,2.61318]
[1778986282009,42.16,77864.4,0.0,0.01404,1e-05,2.61443]
[1778986287045,42.17,77865.22,0.0,0.01405,1e-05,2.61627]
[1778986292082,42.17,77865.6,0.0,0.01405,1e-05,2.61562]
[1778986297115,42.17,77866.01,0.0,0.01406,1e-05,2.61673]
[1778986302150,42.17,77866.35,0.0,0.01406,1e-05,2.61771]
[1778986307185,42.17,77861.54,0.0,0.01401,1e-05,2.60892]
[1778986312220,42.17,77861.85,0.0,0.01402,1e-05,2.60987]
[1778986316258,42.17,77846.76,0.0,0.01384,1e-05,2.58172]
[1778986321293,42.17,77839.25,0.0,0.01376,1e-05,2.56829]
[1778986326328,42.18,77836.5,0.0,0.01374,1e-05,2.56396]
[1778986331364,42.18,77836.61,0.0,0.01374,1e-05,2.56486]
[1778986335394,42.18,77819.7,0.0,0.01355,1e-05,2.53387]
[1778986338414,42.18,77830.3,0.0,0.01368,1e-05,2.55426]
[1778986343448,42.19,77828.17,0.0,0.01366,1e-05,2.55107]
[1778986348484,42.19,77826.64,0.0,0.01364,1e-05,2.54901]
[1778986353518,42.19,77826.42,0.0,0.01364,1e-05,2.5477]
[1778986358554,42.19,77824.69,0.0,0.01362,1e-05,2.54515]
[1778986363590,42.2,77815.44,0.0,0.01352,1e-05,2.52872]
[1778986368625,42.2,77803.68,0.0,0.0134,1e-05,2.50786]
[1778986377688,42.2,77802.69,0.0,0.01339,1e-05,2.50767]
[1778986382723,42.21,77811.67,0.0,0.0135,1e-05,2.52502]
[1778986387758,42.21,77819.35,0.0,0.01359,1e-05,2.53998]
[1778986391786,42.21,77830.12,0.0,0.01372,1e-05,2.56054]
[1778986396821,42.21,77833.78,0.0,0.01376,1e-05,2.5679]
[1778986401857,42.21,77834.51,0.0,0.01377,1e-05,2.56978]
[1778986406891,42.22,77834.91,0.0,0.01378,1e-05,2.57105]
[1778986411926,42.22,77835.07,0.0,0.01378,1e-05,2.57021]
[1778986416962,42.22,77835.1,0.0,0.01378,1e-05,2.57081]
[1778986421997,42.22,77835.41,0.0,0.01379,1e-05,2.57194]
[1778986427030,42.22,77836.13,0.0,0.0138,1e-05,2.57383]
[1778986432066,42.22,77836.98,0.0,0.01381,1e-05,2.57595]
[1778986437101,42.23,77839.22,0.0,0.01384,1e-05,2.58067]
[1778986442136,42.23,77840.78,0.0,0.01386,1e-05,2.58411]
[1778986447172,42.23,77842.87,0.0,0.01389,1e-05,2.58852]
[1778986452206,42.23,77842.76,0.0,0.01389,1e-05,2.58879]
[1778986457241,42.23,77839.68,0.0,0.01386,1e-05,2.58352]
[1778986462275,42.23,77839.22,0.0,0.01386,1e-05,2.5832]
[1778986467311,42.24,77835.34,0.0,0.01382,1e-05,2.57647]
[1778986473354,42.24,77832.61,0.0,0.01378,1e-05,2.57034]
[1778986478390,42.24,77835.32,0.0,0.01381,1e-05,2.57541]
[1778986483424,42.24,77836.06,0.0,0.01382,1e-05,2.5768]
[1778986488459,42.24,77836.33,0.0,0.01382,1e-05,2.5773]
[1778986493495,42.24,77864.4,0.0,0.01415,1e-05,2.63031]
[1778986494501,42.24,77888.54,0.0,0.01443,1e-05,2.67658]
[1778986499537,42.24,77881.14,0.0,0.01434,1e-05,2.66233]
[1778986503565,42.24,77868.43,0.0,0.01419,1e-05,2.63799]
[1778986508600,42.24,77861.61,0.0,0.01412,1e-05,2.62501]
[1778986513635,42.24,77862.13,0.0,0.01412,1e-05,2.626]
[1778986518669,42.24,77860.75,0.0,0.01411,1e-05,2.62337]
[1778986523705,42.24,77860.68,0.0,0.0141,1e-05,2.62324]
[1778986528741,42.24,77860.59,0.0,0.0141,1e-05,2.62307]
[1778986533775,42.24,77860.38,0.0,0.01409,1e-05,2.621]
[1778986538810,42.24,77860.4,0.0,0.01409,1e-05,2.62103]
[1778986544852,42.24,77860.26,0.0,0.01409,1e-05,2.62077]
[1778986549887,42.24,77856.14,0.0,0.01404,1e-05,2.61296]
[1778986554922,42.24,77864.39,0.0,0.01414,1e-05,2.62862]
[1778986559957,42.24,77863.6,0.0,0.01413,1e-05,2.62712]
[1778986564992,42.24,77863.56,0.0,0.01413,1e-05,2.62704]
[1778986570026,42.24,77862.72,0.0,0.01412,1e-05,2.62544]
[1778986575062,42.24,77862.12,0.0,0.01411,1e-05,2.6243]
[1778986580099,42.24,77861.96,0.0,0.01411,1e-05,2.624]
[1778986585132,42.24,77845.65,0.0,0.01392,1e-05,2.59315]
[1778986590167,42.24,77844.17,0.0,0.0139,1e-05,2.59036]
[1778986595203,42.24,77851.95,0.0,0.01399,1e-05,2.60336]
[1778986600238,42.24,77851.19,0.0,0.01398,1e-05,2.60193]
[1778986605272,42.24,77851.75,0.0,0.01398,1e-05,2.60299]
[1778986610313,42.24,77856.78,0.0,0.01404,1e-05,2.6125]
[1778986615344,42.24,77856.62,0.0,0.01404,1e-05,2.6122]
[1778986620378,42.24,77856.11,0.0,0.01403,1e-05,2.61123]
[1778986627428,42.24,77856.25,0.0,0.01404,1e-05,2.6115]
[1778986632467,42.24,77855.26,0.0,0.01402,1e-05,2.60962]
[1778986637502,42.24,77854.92,0.0,0.01402,1e-05,2.60898]
[1778986643547,42.24,77854.72,0.0,0.01402,1e-05,2.6086]
[1778986648582,42.24,77852.12,0.0,0.01399,1e-05,2.60369]
[1778986653618,42.24,77851.53,0.0,0.01397,1e-05,2.60091]
[1778986659659,42.24,77851.57,0.0,0.01397,1e-05,2.60098]
[1778986664696,42.24,77851.73,0.0,0.01397,1e-05,2.60128]
[1778986669731,42.24,77852.58,0.0,0.01398,1e-05,2.60289]
[1778986674766,42.24,77852.66,0.0,0.01399,1e-05,2.60304]
[1778986679802,42.24,77864.91,0.0,0.01413,1e-05,2.62625]
[1778986685844,42.24,77869.48,0.0,0.01418,1e-05,2.63496]
[1778986690879,42.24,77867.24,0.0,0.01415,1e-05,2.63069]
[1778986695914,42.24,77863.47,0.0,0.01411,1e-05,2.62352]
[1778986700948,42.24,77861.45,0.0,0.01409,1e-05,2.61968]
[1778986705983,42.24,77858.53,0.0,0.01405,1e-05,2.61414]
[1778986711019,42.24,77857.76,0.0,0.01404,1e-05,2.61101]
[1778986716054,42.24,77855.02,0.0,0.014,1e-05,2.60583]
[1778986722097,42.24,77852.3,0.0,0.01397,1e-05,2.60069]
[1778986730153,42.24,77850.63,0.0,0.01395,1e-05,2.59754]
[1778986735191,42.24,77846.33,0.0,0.0139,1e-05,2.58944]
[1778986740226,42.24,77846.03,0.0,0.0139,1e-05,2.58888]
[1778986745261,42.24,77845.99,0.0,0.0139,1e-05,2.58881]
[1778986750296,42.24,77848.71,0.0,0.01393,1e-05,2.59392]
[1778986755331,42.24,77851.07,0.0,0.01396,1e-05,2.59837]
[1778986763386,42.24,77850.98,0.0,0.01396,1e-05,2.5982]
[1778986768422,42.24,77850.31,0.0,0.01395,1e-05,2.59694]
[1778986774372,42.24,77848.53,0.0,0.01392,1e-05,2.59192]
[1778986779499,42.24,77848.96,0.0,0.01393,1e-05,2.59273]
[1778986786549,42.24,77847.86,0.0,0.01391,1e-05,2.59066]
[1778986791585,42.24,77853.58,0.0,0.01398,1e-05,2.60144]
[1778986796620,42.24,77857.17,0.0,0.01402,1e-05,2.60823]
[1778986798634,42.24,77845.05,0.0,0.01388,1e-05,2.58538]
[1778986803669,42.24,77839.9,0.0,0.01382,1e-05,2.57572]
[1778986808711,42.24,77844.35,0.0,0.01387,1e-05,2.58406]
[1778986813739,42.24,77846.82,0.0,0.0139,1e-05,2.58871]
[1778986818774,42.24,77849.37,0.0,0.01393,1e-05,2.59351]
[1778986823809,42.24,77850.49,0.0,0.01394,1e-05,2.59562]
[1778986828845,42.24,77851.49,0.0,0.01395,1e-05,2.5975]
[1778986833883,42.24,77864.87,0.0,0.0141,1e-05,2.62115]
[1778986838915,42.24,77870.28,0.0,0.01416,1e-05,2.63144]
[1778986844958,42.24,77871.27,0.0,0.01418,1e-05,2.63333]
[1778986849993,42.24,77871.87,0.0,0.01418,1e-05,2.63447]
[1778986855028,42.24,77871.52,0.0,0.01418,1e-05,2.63381]
[1778986860063,42.24,77871.74,0.0,0.01418,1e-05,2.63423]
[1778986864091,42.24,77889.5,0.0,0.01439,1e-05,2.66826]
[1778986869125,42.24,77897.01,0.0,0.01448,1e-05,2.68275]
[1778986874161,42.24,77895.32,0.0,0.01446,1e-05,2.67949]
[1778986879196,42.24,77893.45,0.0,0.01444,1e-05,2.67588]
[1778986884231,42.24,77890.71,0.0,0.0144,1e-05,2.67059]
[1778986886247,42.24,77901.95,0.0,0.01454,1e-05,2.69232]
[1778986895308,42.24,77895.15,0.0,0.01445,1e-05,2.67746]
[1778986900342,42.24,77896.89,0.0,0.01447,1e-05,2.68082]
[1778986905377,42.24,77898.47,0.0,0.01449,1e-05,2.68388]
[1778986910413,42.24,77898.76,0.0,0.01449,1e-05,2.68444]
[1778986915449,42.24,77899.68,0.0,0.0145,1e-05,2.68622]
[1778986920484,42.24,77901.19,0.0,0.01452,1e-05,2.68914]
[1778986925519,42.24,77904.75,0.0,0.01456,1e-05,2.69605]
[1778986930554,42.24,77903.6,0.0,0.01455,1e-05,2.69382]
[1778986936597,42.24,77902.23,0.0,0.01453,1e-05,2.69116]
[1778986939618,42.24,77915.79,0.0,0.0147,1e-05,2.71755]
[1778986943646,42.24,77926.86,0.0,0.01483,1e-05,2.73925]
[1778986949689,42.24,77930.25,0.0,0.01487,1e-05,2.74592]
[1778986954723,42.24,77930.6,0.0,0.01487,1e-05,2.74488]
[1778986959759,42.24,77930.82,0.0,0.01487,1e-05,2.74531]
[1778986963785,42.24,77943.34,0.0,0.01502,1e-05,2.77005]
[1778986968822,42.24,77938.98,0.0,0.01497,1e-05,2.76142]
[1778986973860,42.24,77943.66,0.0,0.01503,1e-05,2.77069]
[1778986978893,42.24,77949.33,0.0,0.0151,1e-05,2.78195]
[1778986982921,42.24,77967.8,0.0,0.01533,1e-05,2.81889]
[1778986987956,42.24,77971.01,0.0,0.01537,1e-05,2.82535]
[1778986993997,42.24,77966.09,0.0,0.0153,1e-05,2.81546]
[1778986999034,42.24,77964.07,0.0,0.01528,1e-05,2.8114]
[1778987006083,42.24,77963.0,0.0,0.01527,1e-05,2.80926]
[1778987011118,42.24,77955.2,0.0,0.01516,1e-05,2.79191]
[1778987015150,42.24,77943.32,0.0,0.01501,1e-05,2.76828]
[1778987020184,42.24,77940.46,0.0,0.01498,1e-05,2.76261]
[1778987026149,42.24,77935.16,0.0,0.01491,1e-05,2.75214]
[1778987031261,42.24,77935.16,0.0,0.01491,1e-05,2.75214]
[1778987036296,42.24,77931.06,0.0,0.01486,1e-05,2.74406]
[1778987041331,42.24,77935.68,0.0,0.01492,1e-05,2.75316]
[1778987046366,42.24,77935.83,0.0,0.01492,1e-05,2.75346]
[1778987051401,42.24,77926.69,0.0,0.01481,1e-05,2.73546]
[1778987055430,42.24,77914.34,0.0,0.01466,1e-05,2.71129]
[1778987060464,42.24,77913.44,0.0,0.01465,1e-05,2.70954]
[1778987065498,42.24,77919.57,0.0,0.01472,1e-05,2.72151]
[1778987071541,42.24,77919.39,0.0,0.01471,1e-05,2.71944]
[1778987079596,42.24,77917.98,0.0,0.0147,1e-05,2.71668]
[1778987084632,42.24,77917.67,0.0,0.01469,1e-05,2.71608]
[1778987089667,42.24,77925.76,0.0,0.01479,1e-05,2.73192]
[1778987095709,42.24,77921.43,0.0,0.01474,1e-05,2.72343]
[1778987100744,42.24,77921.92,0.0,0.01474,1e-05,2.72439]
[1778987105778,42.24,77923.3,0.0,0.01476,1e-05,2.72709]
[1778987110815,42.24,77922.96,0.0,0.01476,1e-05,2.72643]
[1778987116781,42.24,77922.79,0.0,0.01475,1e-05,2.72609]
[1778987121891,42.24,77917.31,0.0,0.01469,1e-05,2.71537]
[1778987126926,42.24,77913.24,0.0,0.01464,1e-05,2.70743]
[1778987131961,42.24,77913.56,0.0,0.01463,1e-05,2.70635]
[1778987136996,42.24,77914.32,0.0,0.01464,1e-05,2.70783]
[1778987143038,42.24,77913.1,0.0,0.01463,1e-05,2.70545]
[1778987148072,42.24,77913.5,0.0,0.01463,1e-05,2.70623]
[1778987153112,42.24,77913.19,0.0,0.01463,1e-05,2.70562]
[1778987158148,42.24,77914.65,0.0,0.01465,1e-05,2.70847]
[1778987163183,42.24,77918.86,0.0,0.0147,1e-05,2.71669]
[1778987168217,42.24,77914.06,0.0,0.01464,1e-05,2.70732]
[1778987173252,42.24,77905.1,0.0,0.01453,1e-05,2.6899]
[1778987178288,42.24,77899.59,0.0,0.01447,1e-05,2.67924]
[1778987183322,42.24,77904.05,0.0,0.01452,1e-05,2.68787]
[1778987188357,42.24,77905.36,0.0,0.01454,1e-05,2.69041]
[1778987193392,42.24,77906.21,0.0,0.01454,1e-05,2.69035]
[1778987202455,42.24,77906.44,0.0,0.01454,1e-05,2.6908]
[1778987209506,42.24,77908.43,0.0,0.01456,1e-05,2.69466]
[1778987214541,42.24,77912.63,0.0,0.01461,1e-05,2.70282]
[1778987219576,42.24,77913.79,0.0,0.01463,1e-05,2.70508]
[1778987224612,42.24,77915.81,0.0,0.01465,1e-05,2.70902]
[1778987229649,42.24,77915.14,0.0,0.01464,1e-05,2.70771]
[1778987234683,42.24,77924.51,0.0,0.01476,1e-05,2.72602]
[1778987239718,42.24,77913.79,0.0,0.01463,1e-05,2.70508]
[1778987244753,42.24,77913.87,0.0,0.01463,1e-05,2.70524]
[1778987250795,42.24,77913.64,0.0,0.01463,1e-05,2.70479]
[1778987256838,42.24,77913.53,0.0,0.01462,1e-05,2.70286]
[1778987261874,42.24,77916.65,0.0,0.01465,1e-05,2.70894]
[1778987267915,42.24,77916.33,0.0,0.01465,1e-05,2.70832]
[1778987277913,42.24,77915.41,0.0,0.01464,1e-05,2.70652]
[1778987283022,42.24,77914.12,0.0,0.01462,1e-05,2.70339]
[1778987288057,42.23,77913.39,0.0,0.0146,1e-05,2.70094]
[1778987293092,42.23,77913.0,0.0,0.01459,1e-05,2.69916]
[1778987298127,42.23,77912.89,0.0,0.01458,1e-05,2.69793]
[1778987304171,42.22,77912.86,0.0,0.01457,1e-05,2.69637]
[1778987309204,42.22,77912.65,0.0,0.01456,1e-05,2.69446]
[1778987315246,42.21,77912.67,0.0,0.01454,1e-05,2.691]
[1778987320280,42.21,77912.65,0.0,0.01453,1e-05,2.68949]
[1778987325316,42.2,77912.27,0.0,0.01452,1e-05,2.6873]
[1778987330351,42.2,77912.38,0.0,0.01451,1e-05,2.68578]
[1778987337399,42.19,77912.56,0.0,0.0145,1e-05,2.68413]
[1778987342435,42.18,77912.64,0.0,0.01449,1e-05,2.68287]
[1778987348476,42.18,77912.52,0.0,0.01448,1e-05,2.68095]
[1778987353513,42.18,77905.86,0.0,0.01439,1e-05,2.66677]
[1778987358548,42.17,77906.34,0.0,0.01439,1e-05,2.66646]
[1778987364590,42.17,77907.47,0.0,0.0144,1e-05,2.66791]
[1778987369624,42.17,77907.31,0.0,0.0144,1e-05,2.66761]
[1778987374659,42.17,77906.3,0.0,0.01438,1e-05,2.66396]
[1778987379697,42.17,77907.63,0.0,0.01439,1e-05,2.66653]
[1778987384730,42.17,77909.86,0.0,0.01442,1e-05,2.67083]
[1778987396814,42.17,77911.74,0.0,0.01444,1e-05,2.67446]
[1778987401849,42.17,77914.42,0.0,0.01447,1e-05,2.67965]
[1778987406884,42.17,77916.32,0.0,0.0145,1e-05,2.68333]
[1778987411925,42.17,77915.42,0.0,0.01448,1e-05,2.68159]
[1778987418903,42.17,77910.33,0.0,0.01442,1e-05,2.67174]
[1778987424015,42.17,77910.33,0.0,0.01442,1e-05,2.67174]
[1778987429050,42.17,77912.63,0.0,0.01445,1e-05,2.67619]
[1778987434086,42.17,77914.52,0.0,0.01447,1e-05,2.67814]
[1778987439123,42.17,77914.89,0.0,0.01447,1e-05,2.67886]
[1778987444163,42.17,77914.9,0.0,0.01447,1e-05,2.67888]
[1778987450200,42.17,77915.53,0.0,0.01448,1e-05,2.6801]
[1778987455236,42.17,77916.86,0.0,0.01449,1e-05,2.68267]
[1778987469334,42.17,77917.94,0.0,0.01451,1e-05,2.68477]
[1778987476383,42.17,77919.41,0.0,0.01452,1e-05,2.68762]
[1778987481418,42.17,77920.16,0.0,0.01453,1e-05,2.68908]
[1778987486453,42.17,77918.41,0.0,0.01451,1e-05,2.68568]
[1778987491487,42.17,77919.08,0.0,0.01451,1e-05,2.68528]
[1778987496527,42.17,77919.55,0.0,0.01452,1e-05,2.68619]
[1778987506592,42.17,77919.58,0.0,0.01452,1e-05,2.68625]
[1778987511627,42.17,77920.09,0.0,0.01452,1e-05,2.68724]
[1778987516664,42.17,77919.84,0.0,0.01452,1e-05,2.68675]
[1778987522705,42.17,77920.33,0.0,0.01453,1e-05,2.6877]
[1778987529677,42.17,77920.29,0.0,0.01453,1e-05,2.68762]
[1778987536804,42.17,77920.45,0.0,0.01453,1e-05,2.68793]
[1778987540830,42.17,77932.27,0.0,0.01467,1e-05,2.71096]
[1778987547880,42.17,77936.87,0.0,0.01473,1e-05,2.71996]
[1778987549894,42.17,77924.76,0.0,0.01458,1e-05,2.69631]
[1778987553922,42.17,77916.76,0.0,0.01447,1e-05,2.67907]
[1778987559963,42.17,77911.49,0.0,0.01441,1e-05,2.66888]
[1778987565000,42.17,77909.86,0.0,0.01439,1e-05,2.66574]
[1778987570035,42.17,77909.03,0.0,0.01438,1e-05,2.66414]
[1778987575070,42.17,77908.99,0.0,0.01438,1e-05,2.66406]
[1778987582119,42.17,77907.95,0.0,0.01437,1e-05,2.66205]
[1778987590104,42.17,77906.06,0.0,0.01435,1e-05,2.65841]
[1778987600248,42.17,77904.7,0.0,0.01433,1e-05,2.6558]
[1778987607302,42.17,77903.69,0.0,0.01432,1e-05,2.65386]
[1778987618378,42.17,77903.39,0.0,0.01431,1e-05,2.65159]
[1778987626434,42.17,77903.89,0.0,0.01431,1e-05,2.65255]
[1778987631470,42.17,77908.98,0.0,0.01437,1e-05,2.66234]
[1778987637511,42.17,77914.64,0.0,0.01444,1e-05,2.67327]
[1778987642546,42.17,77916.1,0.0,0.01446,1e-05,2.67609]
[1778987647581,42.17,77921.43,0.0,0.01452,1e-05,2.68642]
[1778987652627,42.17,77925.08,0.0,0.01457,1e-05,2.69352]
[1778987657664,42.17,77926.95,0.0,0.01459,1e-05,2.69715]
[1778987664712,42.17,77925.37,0.0,0.01457,1e-05,2.69408]
[1778987667733,42.17,77913.9,0.0,0.01443,1e-05,2.67184]
[1778987677803,42.17,77913.78,0.0,0.01442,1e-05,2.66991]
[1778987683845,42.17,77915.72,0.0,0.01444,1e-05,2.67366]
[1778987690894,42.17,77917.68,0.0,0.01447,1e-05,2.67745]
[1778987695929,42.17,77925.17,0.0,0.01456,1e-05,2.69198]
[1778987700963,42.17,77920.96,0.0,0.01451,1e-05,2.68381]
[1778987710949,42.17,77919.01,0.0,0.01448,1e-05,2.68003]
[1778987716069,42.17,77912.73,0.0,0.01441,1e-05,2.66788]
[1778987724128,42.17,77913.88,0.0,0.01442,1e-05,2.6701]
[1778987729160,42.17,77920.15,0.0,0.0145,1e-05,2.68224]
[1778987734195,42.17,77923.97,0.0,0.01453,1e-05,2.68794]
[1778987737216,42.17,77937.43,0.0,0.0147,1e-05,2.71418]
[1778987742251,42.17,77944.85,0.0,0.01479,1e-05,2.72873]
[1778987747286,42.17,77934.59,0.0,0.01466,1e-05,2.70863]
[1778987752325,42.17,77926.52,0.0,0.01456,1e-05,2.6929]
[1778987757355,42.17,77930.61,0.0,0.01461,1e-05,2.70086]
[1778987762391,42.17,77928.7,0.0,0.01459,1e-05,2.69714]
[1778987768433,42.17,77926.68,0.0,0.01457,1e-05,2.69321]
[1778987774475,42.17,77926.87,0.0,0.01457,1e-05,2.69358]
[1778987779514,42.17,77925.95,0.0,0.01456,1e-05,2.69179]
[1778987784546,42.17,77926.9,0.0,0.01457,1e-05,2.69364]
[1778987789581,42.17,77927.95,0.0,0.01458,1e-05,2.69568]
[1778987794616,42.17,77928.92,0.0,0.01458,1e-05,2.69586]
[1778987801615,42.17,77938.22,0.0,0.0147,1e-05,2.71401]
[1778987808716,42.17,77942.71,0.0,0.01475,1e-05,2.72281]
[1778987812743,42.17,77953.88,0.0,0.01489,1e-05,2.74479]
[1778987817781,42.17,77960.91,0.0,0.01497,1e-05,2.75869]
[1778987825835,42.17,77963.8,0.0,0.01501,1e-05,2.76443]
[1778987830870,42.17,77966.36,0.0,0.01504,1e-05,2.76951]
[1778987835906,42.17,77961.92,0.0,0.01499,1e-05,2.7607]
[1778987841895,42.17,77963.12,0.0,0.015,1e-05,2.76308]
[1778987846983,42.17,77964.31,0.0,0.01502,1e-05,2.76544]
[1778987853026,42.17,77964.27,0.0,0.01501,1e-05,2.76362]
[1778987859067,42.17,77964.31,0.0,0.01501,1e-05,2.7637]
[1778987864101,42.17,77964.27,0.0,0.01501,1e-05,2.76362]
[1778987869136,42.17,77960.92,0.0,0.01496,1e-05,2.75698]
[1778987878200,42.17,77959.31,0.0,0.01494,1e-05,2.75379]
[1778987883235,42.17,77955.63,0.0,0.0149,1e-05,2.74651]
[1778987888270,42.17,77955.27,0.0,0.0149,1e-05,2.7458]
[1778987893305,42.17,77959.42,0.0,0.01495,1e-05,2.75401]
[1778987899347,42.17,77958.49,0.0,0.01493,1e-05,2.75217]
[1778987908410,42.17,77957.27,0.0,0.01492,1e-05,2.74975]
[1778987913445,42.17,77958.9,0.0,0.01493,1e-05,2.75124]
[1778987918480,42.17,77961.36,0.0,0.01496,1e-05,2.75611]
[1778987923515,42.17,77967.68,0.0,0.01504,1e-05,2.76865]
[1778987929557,42.17,77970.12,0.0,0.01507,1e-05,2.7735]
[1778987934592,42.17,77972.62,0.0,0.0151,1e-05,2.77848]
[1778987939627,42.17,77973.05,0.0,0.0151,1e-05,2.77934]
[1778987944662,42.17,77967.84,0.0,0.01504,1e-05,2.76897]
[1778987949703,42.17,77967.22,0.0,0.01503,1e-05,2.76774]
[1778987954740,42.17,77966.57,0.0,0.01502,1e-05,2.76645]
[1778987961788,42.17,77965.63,0.0,0.01501,1e-05,2.76458]
[1778987966829,42.17,77963.92,0.0,0.01499,1e-05,2.76119]
[1778987972865,42.17,77962.35,0.0,0.01496,1e-05,2.75633]
[1778987977899,42.17,77964.97,0.0,0.015,1e-05,2.76153]
[1778987982935,42.17,77966.69,0.0,0.01502,1e-05,2.76494]
[1778987987970,42.17,77967.95,0.0,0.01503,1e-05,2.76745]
[1778987989987,42.17,77956.2,0.0,0.01489,1e-05,2.74417]
[1778987995019,42.17,77947.99,0.0,0.01479,1e-05,2.728]
[1778988000057,42.17,77939.35,0.0,0.01468,1e-05,2.71106]
[1778988005090,42.17,77925.98,0.0,0.01452,1e-05,2.68501]
[1778988010124,42.17,77920.13,0.0,0.01445,1e-05,2.67368]
[1778988015161,42.17,77926.93,0.0,0.01453,1e-05,2.68686]
[1778988020195,42.17,77928.93,0.0,0.01456,1e-05,2.69074]
[1778988025230,42.17,77936.96,0.0,0.01465,1e-05,2.70639]
[1778988030266,42.17,77935.87,0.0,0.01464,1e-05,2.70426]
[1778988035303,42.17,77925.51,0.0,0.01451,1e-05,2.68239]
[1778988040337,42.17,77925.74,0.0,0.01451,1e-05,2.68284]
[1778988049399,42.17,77925.78,0.0,0.01451,1e-05,2.68292]
[1778988055442,42.17,77924.68,0.0,0.0145,1e-05,2.68078]
[1778988060476,42.17,77925.8,0.0,0.01451,1e-05,2.68296]
[1778988065512,42.17,77925.12,0.0,0.0145,1e-05,2.68164]
[1778988070546,42.17,77925.55,0.0,0.01451,1e-05,2.68247]
[1778988075582,42.17,77924.92,0.0,0.0145,1e-05,2.68125]
[1778988080616,42.17,77925.7,0.0,0.01451,1e-05,2.68276]
[1778988085651,42.17,77925.29,0.0,0.01451,1e-05,2.68197]
[1778988091694,42.17,77925.22,0.0,0.0145,1e-05,2.68013]
[1778988096729,42.17,77924.8,0.0,0.01449,1e-05,2.67931]
[1778988102770,42.17,77926.9,0.0,0.01452,1e-05,2.68338]
[1778988108813,42.17,77926.57,0.0,0.01451,1e-05,2.68274]
[1778988113847,42.17,77922.87,0.0,0.01447,1e-05,2.67557]
[1778988119892,42.17,77923.18,0.0,0.01447,1e-05,2.67617]
[1778988124926,42.17,77923.06,0.0,0.01447,1e-05,2.67594]
[1778988130970,42.17,77922.61,0.0,0.01446,1e-05,2.67507]
[1778988137011,42.17,77922.54,0.0,0.01446,1e-05,2.67493]
[1778988142046,42.17,77921.62,0.0,0.01445,1e-05,2.67315]
[1778988147081,42.17,77923.68,0.0,0.01448,1e-05,2.67714]
[1778988152116,42.17,77923.59,0.0,0.01447,1e-05,2.67526]
[1778988157151,42.17,77923.61,0.0,0.01447,1e-05,2.6753]
[1778988164150,42.17,77925.87,0.0,0.01449,1e-05,2.67968]
[1778988169234,42.17,77929.62,0.0,0.01454,1e-05,2.68696]
[1778988175276,42.17,77935.92,0.0,0.01462,1e-05,2.69922]
[1778988181321,42.17,77936.95,0.0,0.01463,1e-05,2.70122]
[1778988186355,42.17,77930.76,0.0,0.01455,1e-05,2.68917]
[1778988191389,42.17,77938.81,0.0,0.01465,1e-05,2.70485]
[1778988193405,42.17,77952.37,0.0,0.01481,1e-05,2.73143]
[1778988198439,42.17,77954.8,0.0,0.01484,1e-05,2.73622]
[1778988203473,42.17,77958.6,0.0,0.01489,1e-05,2.74371]
[1778988208509,42.17,77962.29,0.0,0.01494,1e-05,2.75101]
[1778988214523,42.16,77963.22,0.0,0.01493,1e-05,2.74916]
[1778988219586,42.16,77963.8,0.0,0.01492,1e-05,2.74869]
[1778988224621,42.15,77962.99,0.0,0.0149,1e-05,2.74546]
[1778988230663,42.15,77963.05,0.0,0.01489,1e-05,2.74364]
[1778988235699,42.14,77963.23,0.0,0.01488,1e-05,2.74238]
[1778988240733,42.14,77969.03,0.0,0.01494,1e-05,2.75223]
[1778988251810,42.12,77970.2,0.0,0.01493,1e-05,2.75087]
[1778988256844,42.12,77972.25,0.0,0.01495,1e-05,2.75329]
[1778988263896,42.11,77972.29,0.0,0.01494,1e-05,2.75112]
[1778988268929,42.11,77972.59,0.0,0.01493,1e-05,2.75014]
[1778988274970,42.1,77972.84,0.0,0.01491,1e-05,2.74704]
[1778988280053,42.1,77972.84,0.0,0.0149,1e-05,2.74552]
[1778988286049,42.09,77964.45,0.0,0.01479,1e-05,2.72728]
[1778988291085,42.09,77956.78,0.0,0.01469,1e-05,2.71089]
[1778988297126,42.08,77955.78,0.0,0.01467,1e-05,2.70746]
[1778988302162,42.08,77956.79,0.0,0.01467,1e-05,2.70824]
[1778988305183,42.08,77946.08,0.0,0.01454,1e-05,2.68662]
[1778988306190,42.07,77932.8,0.0,0.01438,1e-05,2.66068]
[1778988311225,42.07,77926.34,0.0,0.0143,1e-05,2.64756]
[1778988316260,42.07,77923.98,0.0,0.01426,1e-05,2.6424]
[1778988321294,42.07,77922.95,0.0,0.01425,1e-05,2.63982]
[1778988335393,42.06,77921.79,0.0,0.01421,1e-05,2.63413]
[1778988340428,42.06,77921.14,0.0,0.01421,1e-05,2.63265]
[1778988345464,42.06,77921.75,0.0,0.01421,1e-05,2.63382]
[1778988350499,42.06,77921.82,0.0,0.01421,1e-05,2.63332]
[1778988355534,42.06,77921.87,0.0,0.01421,1e-05,2.63279]
[1778988361575,42.06,77919.88,0.0,0.01418,1e-05,2.62828]
[1778988372650,42.05,77920.17,0.0,0.01417,1e-05,2.62756]
[1778988379702,42.05,77920.73,0.0,0.01418,1e-05,2.62783]
[1778988384737,42.05,77921.9,0.0,0.01419,1e-05,2.62949]
[1778988390778,42.04,77933.32,0.0,0.01432,1e-05,2.65077]
[1778988395815,42.04,77935.79,0.0,0.01434,1e-05,2.65372]
[1778988400848,42.04,77936.49,0.0,0.01434,1e-05,2.65493]
[1778988405884,42.04,77939.68,0.0,0.01438,1e-05,2.66091]
[1778988410919,42.04,77939.29,0.0,0.01437,1e-05,2.65992]
[1778988415954,42.04,77938.92,0.0,0.01437,1e-05,2.65898]
[1778988421000,42.04,77937.61,0.0,0.01435,1e-05,2.65622]
[1778988426028,42.04,77929.51,0.0,0.01425,1e-05,2.64048]
[1778988431064,42.04,77931.15,0.0,0.01427,1e-05,2.64358]
[1778988436099,42.04,77934.1,0.0,0.01431,1e-05,2.6492]
[1778988443148,42.04,77935.74,0.0,0.01433,1e-05,2.65227]
[1778988448183,42.04,77935.44,0.0,0.01432,1e-05,2.65165]
[1778988454227,42.04,77936.19,0.0,0.01432,1e-05,2.65137]
[1778988459263,42.04,77938.5,0.0,0.01435,1e-05,2.65581]
[1778988464298,42.04,77937.06,0.0,0.01433,1e-05,2.65299]
[1778988476356,42.04,77934.7,0.0,0.0143,1e-05,2.64836]
[1778988481417,42.04,77930.29,0.0,0.01425,1e-05,2.63984]
[1778988486426,42.04,77928.24,0.0,0.01423,1e-05,2.63587]
[1778988491487,42.04,77928.24,0.0,0.01423,1e-05,2.63584]
[1778988496521,42.04,77926.93,0.0,0.01421,1e-05,2.63329]
[1778988501557,42.04,77926.43,0.0,0.01421,1e-05,2.63229]
[1778988506567,42.04,77925.43,0.0,0.01419,1e-05,2.63034]
[1778988516637,42.04,77924.94,0.0,0.01418,1e-05,2.62765]
[1778988524723,42.04,77924.21,0.0,0.01417,1e-05,2.62621]
[1778988529760,42.04,77923.03,0.0,0.01416,1e-05,2.62396]
[1778988534793,42.04,77922.98,0.0,0.01416,1e-05,2.62388]
[1778988539828,42.04,77930.23,0.0,0.01424,1e-05,2.63774]
[1778988544865,42.04,77931.33,0.0,0.01425,1e-05,2.63978]
[1778988549901,42.04,77938.13,0.0,0.01433,1e-05,2.6527]
[1778988554935,42.04,77938.54,0.0,0.01434,1e-05,2.65327]
[1778988559971,42.04,77938.73,0.0,0.01434,1e-05,2.65342]
[1778988565008,42.04,77939.84,0.0,0.01435,1e-05,2.6553]
[1778988570039,42.03,77942.97,0.0,0.01438,1e-05,2.66107]
[1778988575074,42.03,77946.22,0.0,0.01441,1e-05,2.66532]
[1778988580112,42.03,77948.47,0.0,0.01444,1e-05,2.66928]
[1778988585145,42.03,77954.94,0.0,0.01451,1e-05,2.68142]
[1778988591187,42.03,77957.69,0.0,0.01454,1e-05,2.68622]
[1778988596222,42.03,77961.47,0.0,0.01458,1e-05,2.69313]
[1778988601257,42.03,77964.61,0.0,0.01462,1e-05,2.6988]
[1778988606292,42.02,77962.23,0.0,0.01459,1e-05,2.69368]
[1778988611327,42.02,77964.77,0.0,0.01462,1e-05,2.69822]
[1778988617337,42.02,77966.05,0.0,0.01463,1e-05,2.70022]
[1778988622408,42.02,77962.24,0.0,0.01458,1e-05,2.69237]
[1778988627443,42.02,77958.93,0.0,0.01454,1e-05,2.68558]
[1778988631471,42.02,77950.82,0.0,0.01443,1e-05,2.6679]
[1778988636506,42.02,77947.94,0.0,0.01439,1e-05,2.66213]
[1778988643556,42.02,77945.11,0.0,0.01436,1e-05,2.65639]
[1778988652619,42.02,77940.9,0.0,0.01431,1e-05,2.64795]
[1778988657659,42.02,77937.37,0.0,0.01426,1e-05,2.64099]
[1778988662693,42.01,77936.22,0.0,0.01425,1e-05,2.63862]
[1778988667728,42.01,77933.46,0.0,0.01422,1e-05,2.63313]
[1778988672766,42.01,77927.46,0.0,0.01414,1e-05,2.62156]
[1778988677798,42.01,77941.09,0.0,0.0143,1e-05,2.64765]
[1778988683840,42.01,77943.85,0.0,0.01434,1e-05,2.65268]
[1778988688877,42.01,77946.15,0.0,0.01436,1e-05,2.65685]
[1778988695926,42.01,77948.86,0.0,0.01438,1e-05,2.65998]
[1778988702975,42.01,77949.65,0.0,0.01439,1e-05,2.6611]
[1778988709017,42.01,77950.83,0.0,0.0144,1e-05,2.66304]
[1778988714052,42.01,77952.17,0.0,0.01442,1e-05,2.66535]
[1778988719087,42.01,77961.13,0.0,0.01452,1e-05,2.68239]
[1778988724121,42.0,77955.63,0.0,0.01445,1e-05,2.67128]
[1778988729157,42.0,77952.05,0.0,0.01441,1e-05,2.66408]
[1778988734192,42.0,77952.45,0.0,0.01441,1e-05,2.66463]
[1778988739227,42.0,77952.92,0.0,0.01441,1e-05,2.66532]
[1778988744262,42.0,77956.37,0.0,0.01445,1e-05,2.67175]
[1778988751310,42.0,77956.63,0.0,0.01445,1e-05,2.67017]
[1778988756346,42.0,77957.93,0.0,0.01446,1e-05,2.67244]
[1778988762392,42.0,77957.38,0.0,0.01445,1e-05,2.67105]
[1778988768395,42.0,77956.78,0.0,0.01444,1e-05,2.66956]
[1778988773469,42.0,77961.36,0.0,0.0145,1e-05,2.6782]
[1778988778499,42.0,77964.14,0.0,0.01453,1e-05,2.68327]
[1778988784542,41.99,77966.1,0.0,0.01455,1e-05,2.68669]
[1778988789577,41.99,77967.63,0.0,0.01456,1e-05,2.68934]
[1778988793605,41.99,77979.67,0.0,0.01471,1e-05,2.71265]
[1778988798641,41.99,77982.64,0.0,0.01474,1e-05,2.71789]
[1778988803675,41.99,77980.48,0.0,0.01471,1e-05,2.71299]
[1778988808709,41.97,77979.99,0.0,0.01468,1e-05,2.70771]
[1778988813745,41.95,77981.15,0.0,0.01464,1e-05,2.70157]
[1778988818780,41.94,77988.22,0.0,0.01471,1e-05,2.7128]
[1778988823815,41.94,77984.06,0.0,0.01466,1e-05,2.70462]
[1778988828823,41.94,77987.45,0.0,0.0147,1e-05,2.71117]
[1778988834894,41.94,77986.88,0.0,0.01469,1e-05,2.70922]
[1778988839926,41.94,77988.65,0.0,0.01471,1e-05,2.71209]
[1778988844962,41.94,77988.24,0.0,0.0147,1e-05,2.71064]
[1778988849997,41.93,77989.91,0.0,0.01471,1e-05,2.71327]
[1778988855033,41.93,77988.94,0.0,0.0147,1e-05,2.71066]
[1778988865103,41.93,77987.55,0.0,0.01467,1e-05,2.70653]
[1778988870138,41.93,77985.44,0.0,0.01464,1e-05,2.70196]
[1778988875173,41.93,77986.17,0.0,0.01464,1e-05,2.70168]
[1778988880208,41.93,77985.85,0.0,0.01464,1e-05,2.70105]
[1778988885242,41.93,77984.69,0.0,0.01462,1e-05,2.69829]
[1778988891285,41.92,77983.59,0.0,0.01459,1e-05,2.69399]
[1778988896321,41.91,77984.51,0.0,0.01459,1e-05,2.694]
[1778988901360,41.91,77982.39,0.0,0.01456,1e-05,2.68899]
[1778988906392,41.91,77979.64,0.0,0.01453,1e-05,2.683]
[1778988911427,41.91,77978.46,0.0,0.01451,1e-05,2.6801]
[1778988917469,41.9,77977.4,0.0,0.01449,1e-05,2.67688]
[1778988923511,41.9,77974.52,0.0,0.01445,1e-05,2.6704]
[1778988928545,41.9,77974.5,0.0,0.01444,1e-05,2.66986]
[1778988933582,41.9,77975.0,0.0,0.01444,1e-05,2.66863]
[1778988938616,41.89,77976.98,0.0,0.01446,1e-05,2.672]
[1778988943651,41.89,77977.03,0.0,0.01446,1e-05,2.67161]
[1778988949671,41.89,77980.55,0.0,0.0145,1e-05,2.67788]
[1778988954730,41.89,77984.08,0.0,0.01453,1e-05,2.68429]
[1778988959766,41.89,77986.55,0.0,0.01456,1e-05,2.68863]
[1778988964800,41.89,77984.12,0.0,0.01453,1e-05,2.68341]
[1778988969810,41.88,77986.59,0.0,0.01455,1e-05,2.68668]
[1778988974875,41.88,77986.18,0.0,0.01453,1e-05,2.68433]
[1778988979908,41.87,77984.91,0.0,0.01451,1e-05,2.68031]
[1778988984943,41.87,77985.22,0.0,0.0145,1e-05,2.67938]
[1778988989950,41.86,77987.57,0.0,0.01452,1e-05,2.68246]
[1778988995015,41.86,77990.04,0.0,0.01453,1e-05,2.68407]
[1778989000052,41.85,77988.78,0.0,0.01451,1e-05,2.6801]
[1778989005084,41.85,77989.66,0.0,0.01451,1e-05,2.68033]
[1778989010119,41.85,77991.46,0.0,0.01453,1e-05,2.68358]
[1778989015153,41.85,77995.06,0.0,0.01457,1e-05,2.69034]
[1778989020189,41.84,77993.41,0.0,0.01455,1e-05,2.68679]
[1778989026231,41.84,77992.33,0.0,0.01454,1e-05,2.68436]
[1778989031266,41.84,77993.37,0.0,0.01455,1e-05,2.68613]
[1778989036302,41.84,77991.44,0.0,0.01452,1e-05,2.68215]
[1778989041339,41.84,77990.74,0.0,0.01451,1e-05,2.68035]
[1778989046372,41.84,77993.61,0.0,0.01454,1e-05,2.68574]
[1778989051407,41.84,77989.75,0.0,0.01449,1e-05,2.67621]
[1778989056442,41.84,77984.76,0.0,0.01442,1e-05,2.66623]
[1778989061477,41.83,77984.72,0.0,0.01442,1e-05,2.6648]
[1778989066512,41.83,77985.22,0.0,0.01441,1e-05,2.66444]
[1778989071547,41.82,77986.0,0.0,0.01441,1e-05,2.66457]
[1778989078596,41.82,77987.14,0.0,0.01442,1e-05,2.66487]
[1778989083632,41.81,77985.69,0.0,0.01439,1e-05,2.66068]
[1778989088669,41.81,77985.58,0.0,0.01438,1e-05,2.6591]
[1778989093703,41.81,77985.59,0.0,0.01437,1e-05,2.65777]
[1778989098739,41.8,77982.96,0.0,0.01433,1e-05,2.65131]
[1778989103773,41.8,77985.33,0.0,0.01435,1e-05,2.65459]
[1778989108809,41.79,77985.26,0.0,0.01434,1e-05,2.65312]
[1778989113844,41.79,77983.3,0.0,0.0143,1e-05,2.64631]
[1778989118879,41.78,77983.1,0.0,0.01429,1e-05,2.64468]
[1778989123914,41.78,77984.03,0.0,0.0143,1e-05,2.64529]
[1778989128950,41.78,77984.68,0.0,0.0143,1e-05,2.64536]
[1778989135999,41.77,77984.55,0.0,0.01428,1e-05,2.64347]
[1778989141040,41.77,77985.33,0.0,0.01429,1e-05,2.64382]
[1778989146068,41.76,77992.27,0.0,0.01436,1e-05,2.65604]
[1778989151104,41.76,77994.46,0.0,0.01438,1e-05,2.65898]
[1778989156138,41.76,77989.36,0.0,0.01431,1e-05,2.64777]
[1778989161174,41.75,77985.64,0.0,0.01426,1e-05,2.63935]
[1778989166210,41.75,77985.58,0.0,0.01425,1e-05,2.63804]
[1778989171217,41.74,77985.73,0.0,0.01423,1e-05,2.63545]
[1778989176279,41.74,77986.3,0.0,0.01423,1e-05,2.63511]
[1778989181313,41.73,77988.58,0.0,0.01425,1e-05,2.63832]
[1778989186348,41.73,77989.28,0.0,0.01425,1e-05,2.63842]
[1778989191384,41.73,77988.52,0.0,0.01424,1e-05,2.6357]
[1778989196419,41.72,77991.1,0.0,0.01426,1e-05,2.63943]
[1778989201454,41.72,77990.52,0.0,0.01424,1e-05,2.63704]
[1778989206488,41.71,77990.1,0.0,0.01423,1e-05,2.63499]
[1778989211499,41.71,77991.61,0.0,0.01424,1e-05,2.63667]
[1778989216559,41.71,77997.02,0.0,0.0143,1e-05,2.64589]
[1778989221593,41.7,77996.71,0.0,0.01429,1e-05,2.64401]
[1778989226629,41.7,78000.7,0.0,0.01433,1e-05,2.65046]
[1778989231664,41.69,78006.45,0.0,0.01438,1e-05,2.65863]
[1778989236699,41.69,78005.9,0.0,0.01436,1e-05,2.65624]
[1778989241734,41.69,78008.23,0.0,0.01438,1e-05,2.65956]
[1778989246770,41.68,78008.31,0.0,0.01438,1e-05,2.65851]
[1778989251779,41.68,78010.3,0.0,0.01439,1e-05,2.6612]
[1778989256839,41.67,78010.65,0.0,0.01439,1e-05,2.66069]
[1778989261874,41.67,78013.63,0.0,0.01442,1e-05,2.66533]
[1778989266909,41.67,78014.53,0.0,0.01443,1e-05,2.66658]
[1778989271944,41.67,78020.98,0.0,0.0145,1e-05,2.67912]
[1778989276980,41.66,78020.08,0.0,0.01449,1e-05,2.6763]
[1778989282015,41.66,78015.94,0.0,0.01443,1e-05,2.66698]
[1778989289065,41.66,78017.27,0.0,0.01443,1e-05,2.66799]
[1778989294100,41.65,78015.15,0.0,0.01439,1e-05,2.66105]
[1778989299137,41.65,78013.45,0.0,0.01437,1e-05,2.65667]
[1778989304173,41.65,77998.14,0.0,0.01418,1e-05,2.62593]
[1778989309207,41.64,77994.4,0.0,0.01413,1e-05,2.6179]
[1778989315249,41.64,77991.05,0.0,0.01408,1e-05,2.61049]
[1778989320285,41.64,77988.86,0.0,0.01405,1e-05,2.60551]
[1778989325320,41.63,77986.61,0.0,0.01402,1e-05,2.60043]
[1778989330354,41.63,77983.06,0.0,0.01397,1e-05,2.59288]
[1778989335390,41.63,77983.52,0.0,0.01397,1e-05,2.59305]
[1778989342419,41.63,77987.58,0.0,0.01401,1e-05,2.5997]
[1778989350494,41.62,77988.17,0.0,0.01401,1e-05,2.59977]
[1778989355530,41.62,77983.82,0.0,0.01395,1e-05,2.58912]
[1778989360566,41.62,77981.92,0.0,0.01392,1e-05,2.58485]
[1778989365599,41.62,77976.65,0.0,0.01386,1e-05,2.57422]
[1778989371642,41.61,77975.65,0.0,0.01384,1e-05,2.57165]
[1778989377684,41.61,77969.94,0.0,0.01377,1e-05,2.56022]
[1778989382699,41.61,77970.27,0.0,0.01377,1e-05,2.56038]
[1778989388761,41.61,77970.38,0.0,0.01377,1e-05,2.56003]
[1778989393796,41.61,77966.56,0.0,0.01373,1e-05,2.55241]
[1778989402859,41.61,77970.23,0.0,0.01376,1e-05,2.55871]
[1778989409908,41.6,77971.4,0.0,0.01377,1e-05,2.56042]
[1778989414942,41.6,77972.98,0.0,0.01378,1e-05,2.5614]
[1778989419978,41.6,77975.22,0.0,0.01381,1e-05,2.56531]
[1778989425013,41.6,77976.54,0.0,0.01382,1e-05,2.56748]
[1778989430051,41.6,77978.32,0.0,0.01384,1e-05,2.57053]
[1778989435083,41.6,77981.54,0.0,0.01387,1e-05,2.57633]
[1778989440118,41.6,77983.19,0.0,0.01389,1e-05,2.57915]
[1778989445154,41.6,77987.27,0.0,0.01394,1e-05,2.58662]
[1778989450188,41.6,77995.74,0.0,0.01403,1e-05,2.60251]
[1778989455222,41.59,77997.81,0.0,0.01406,1e-05,2.60602]
[1778989460258,41.59,78000.09,0.0,0.01408,1e-05,2.6099]
[1778989470333,41.59,77995.41,0.0,0.01402,1e-05,2.59981]
[1778989475367,41.59,77987.37,0.0,0.01391,1e-05,2.58218]
[1778989480405,41.59,77982.08,0.0,0.01384,1e-05,2.57158]
[1778989485437,41.58,77983.39,0.0,0.01386,1e-05,2.57366]
[1778989491481,41.58,77986.31,0.0,0.01389,1e-05,2.57874]
[1778989496515,41.58,77985.47,0.0,0.01388,1e-05,2.57674]
[1778989501550,41.58,77982.48,0.0,0.01384,1e-05,2.57065]
[1778989509605,41.58,77981.85,0.0,0.01383,1e-05,2.56879]
[1778989514641,41.58,77978.63,0.0,0.01379,1e-05,2.56233]
[1778989520683,41.58,77977.5,0.0,0.01377,1e-05,2.55979]
[1778989524711,41.57,77965.06,0.0,0.01363,1e-05,2.53609]
[1778989530753,41.57,77968.37,0.0,0.01366,1e-05,2.54117]
[1778989535788,41.57,77976.09,0.0,0.01374,1e-05,2.55397]
[1778989540823,41.57,77975.84,0.0,0.01373,1e-05,2.55331]
[1778989545858,41.57,77974.89,0.0,0.01372,1e-05,2.55133]
[1778989550893,41.57,77974.72,0.0,0.01372,1e-05,2.55084]
[1778989556935,41.57,77974.51,0.0,0.01372,1e-05,2.55024]
[1778989562976,41.57,77974.07,0.0,0.01371,1e-05,2.54921]
[1778989570026,41.57,77974.04,0.0,0.01372,1e-05,2.55051]
[1778989575063,41.57,77975.01,0.0,0.01373,1e-05,2.55202]
[1778989580096,41.57,77974.89,0.0,0.01373,1e-05,2.55273]
[1778989585131,41.58,77976.07,0.0,0.01375,1e-05,2.55591]
[1778989590172,41.58,77983.27,0.0,0.01384,1e-05,2.5705]
[1778989595207,41.58,77986.08,0.0,0.01387,1e-05,2.57503]
[1778989600242,41.59,77986.4,0.0,0.01388,1e-05,2.57648]
[1778989605278,41.59,77988.83,0.0,0.01391,1e-05,2.58196]
[1778989610312,41.59,77990.02,0.0,0.01393,1e-05,2.58507]
[1778989615350,41.59,77992.35,0.0,0.01396,1e-05,2.59035]
[1778989621392,41.6,77993.29,0.0,0.01398,1e-05,2.59314]
[1778989626428,41.6,77994.79,0.0,0.014,1e-05,2.59683]
[1778989631466,41.6,78002.03,0.0,0.01409,1e-05,2.61151]
[1778989636503,41.6,78009.17,0.0,0.01418,1e-05,2.62477]
[1778989642545,41.6,78007.37,0.0,0.01415,1e-05,2.62124]
[1778989644559,41.6,77995.91,0.0,0.01402,1e-05,2.59939]
[1778989649593,41.6,77995.48,0.0,0.01401,1e-05,2.59834]
[1778989654628,41.6,77996.49,0.0,0.01401,1e-05,2.59811]
[1778989659664,41.6,77996.64,0.0,0.01401,1e-05,2.5979]
[1778989664699,41.6,77991.77,0.0,0.01395,1e-05,2.58809]
[1778989669733,41.59,77989.1,0.0,0.01392,1e-05,2.58258]
[1778989674771,41.59,77987.27,0.0,0.01389,1e-05,2.57869]
[1778989681818,41.59,77986.13,0.0,0.01388,1e-05,2.57586]
[1778989686853,41.59,77979.94,0.0,0.0138,1e-05,2.56372]
[1778989691888,41.59,77979.13,0.0,0.01379,1e-05,2.56186]
[1778989697930,41.59,77979.11,0.0,0.01379,1e-05,2.56163]
[1778989702965,41.59,77977.47,0.0,0.01377,1e-05,2.5593]
[1778989708000,41.59,77976.56,0.0,0.01377,1e-05,2.55791]
[1778989713035,41.59,77976.36,0.0,0.01376,1e-05,2.55665]
[1778989718070,41.59,77975.56,0.0,0.01375,1e-05,2.55523]
[1778989723105,41.59,77974.87,0.0,0.01374,1e-05,2.55358]
[1778989728140,41.59,77974.6,0.0,0.01374,1e-05,2.55363]
[1778989733175,41.6,77971.71,0.0,0.01371,1e-05,2.54875]
[1778989739217,41.6,77972.46,0.0,0.01373,1e-05,2.55116]
[1778989744252,41.6,77972.08,0.0,0.01373,1e-05,2.55125]
[1778989749287,41.6,77972.43,0.0,0.01373,1e-05,2.5525]
[1778989754322,41.6,77976.85,0.0,0.01378,1e-05,2.56053]
[1778989759357,41.6,77980.08,0.0,0.01382,1e-05,2.56631]
[1778989764392,41.6,77983.68,0.0,0.01386,1e-05,2.57297]
[1778989769427,41.6,77982.21,0.0,0.01385,1e-05,2.57082]
[1778989774462,41.61,77980.78,0.0,0.01383,1e-05,2.56705]
[1778989779499,41.6,77979.4,0.0,0.01381,1e-05,2.56413]
[1778989784534,41.61,77979.69,0.0,0.01381,1e-05,2.56527]
[1778989790576,41.61,77992.33,0.0,0.01397,1e-05,2.58994]
[1778989795613,41.61,77997.23,0.0,0.01403,1e-05,2.59978]
[1778989800646,41.61,78001.9,0.0,0.01408,1e-05,2.60919]
[1778989805687,41.61,78006.13,0.0,0.01414,1e-05,2.61776]
[1778989810719,41.61,78012.55,0.0,0.01422,1e-05,2.63059]
[1778989815757,41.62,78013.37,0.0,0.01423,1e-05,2.63248]
[1778989820786,41.62,78016.87,0.0,0.01427,1e-05,2.63956]
[1778989825832,41.62,78040.94,0.0,0.01456,1e-05,2.68688]
[1778989831868,41.59,78036.96,0.0,0.01446,1e-05,2.6694]
[1778989836904,41.57,78032.13,0.0,0.01436,1e-05,2.65352]
[1778989841938,41.55,78042.32,0.0,0.01444,1e-05,2.66709]
[1778989846974,41.54,78040.54,0.0,0.0144,1e-05,2.66105]
[1778989852012,41.54,78038.21,0.0,0.01438,1e-05,2.65649]
[1778989858051,41.54,78030.19,0.0,0.01428,1e-05,2.64083]
[1778989863091,41.54,78028.11,0.0,0.01425,1e-05,2.63663]
[1778989868122,41.54,78025.74,0.0,0.01422,1e-05,2.63115]
[1778989873157,41.54,78022.88,0.0,0.01418,1e-05,2.6249]
[1778989878192,41.53,78022.4,0.0,0.01417,1e-05,2.6233]
[1778989883227,41.53,78016.74,0.0,0.0141,1e-05,2.61172]
[1778989891283,41.53,78018.4,0.0,0.0141,1e-05,2.61158]
[1778989896418,41.51,78019.9,0.0,0.01409,1e-05,2.60941]
[1778989903369,41.49,78019.53,0.0,0.01404,1e-05,2.60251]
[1778989908401,41.48,78019.47,0.0,0.01402,1e-05,2.59859]
[1778989913437,41.47,78020.19,0.0,0.01401,1e-05,2.59662]
[1778989918472,41.46,78020.38,0.0,0.014,1e-05,2.59557]
[1778989923507,41.46,78020.74,0.0,0.014,1e-05,2.59596]
[1778989926630,41.46,78009.26,0.0,0.01387,1e-05,2.57378]
[1778989932569,41.46,78000.79,0.0,0.01376,1e-05,2.55675]
[1778989937606,41.46,77996.3,0.0,0.01371,1e-05,2.54786]
[1778989942641,41.46,77995.02,0.0,0.01369,1e-05,2.54535]
[1778989951704,41.46,77991.96,0.0,0.01365,1e-05,2.53782]
[1778989956741,41.46,77990.89,0.0,0.01363,1e-05,2.53574]
[1778989961776,41.46,77988.08,0.0,0.0136,1e-05,2.53039]
[1778989966916,41.46,77988.74,0.0,0.01361,1e-05,2.53161]
[1778989972855,41.46,77988.73,0.0,0.01361,1e-05,2.53158]
[1778989977891,41.46,77989.28,0.0,0.01361,1e-05,2.53264]
[1778989982925,41.46,77988.04,0.0,0.0136,1e-05,2.53035]
[1778989992995,41.46,77989.46,0.0,0.01362,1e-05,2.53321]
[1778989998030,41.46,77990.41,0.0,0.01363,1e-05,2.53509]
[1778990007196,41.46,77988.46,0.0,0.01361,1e-05,2.53158]
[1778990012127,41.46,77980.48,0.0,0.01351,1e-05,2.51504]
[1778990017267,41.46,77980.56,0.0,0.01351,1e-05,2.5154]
[1778990027272,41.46,77980.56,0.0,0.01351,1e-05,2.51578]
[1778990032309,41.46,77980.73,0.0,0.01352,1e-05,2.51628]
[1778990037407,41.46,77980.62,0.0,0.01352,1e-05,2.51625]
[1778990043387,41.46,77976.1,0.0,0.01347,1e-05,2.50799]
[1778990050436,41.46,77976.92,0.0,0.01348,1e-05,2.50984]
[1778990055471,41.46,77978.89,0.0,0.0135,1e-05,2.51372]
[1778990060505,41.46,77978.92,0.0,0.0135,1e-05,2.51394]
[1778990067618,41.46,77979.25,0.0,0.01351,1e-05,2.51475]
[1778990073597,41.47,77979.02,0.0,0.0135,1e-05,2.51283]
[1778990081652,41.47,77978.67,0.0,0.01349,1e-05,2.51241]
[1778990086687,41.47,77980.05,0.0,0.01351,1e-05,2.51513]
[1778990091723,41.47,77979.62,0.0,0.01351,1e-05,2.51444]
[1778990096758,41.47,77977.61,0.0,0.01348,1e-05,2.5108]
[1778990101792,41.47,77977.03,0.0,0.01348,1e-05,2.50988]
[1778990106828,41.46,77969.18,0.0,0.01338,1e-05,2.49317]
[1778990111863,41.45,77968.35,0.0,0.01335,1e-05,2.48819]
[1778990116898,41.44,77968.28,0.0,0.01332,1e-05,2.48468]
[1778990122939,41.43,77973.68,0.0,0.01336,1e-05,2.49082]
[1778990128046,41.41,77974.67,0.0,0.01335,1e-05,2.48932]
[1778990134023,41.4,77974.11,0.0,0.01331,1e-05,2.48269]
[1778990140059,41.39,77974.02,0.0,0.01329,1e-05,2.47866]
[1778990145093,41.38,77974.16,0.0,0.01327,1e-05,2.47576]
[1778990150130,41.37,77973.99,0.0,0.01325,1e-05,2.47232]
[1778990155165,41.36,77973.87,0.0,0.01323,1e-05,2.46902]
[1778990162213,41.34,77973.79,0.0,0.0132,1e-05,2.46464]
[1778990167249,41.33,77971.54,0.0,0.01316,1e-05,2.45752]
[1778990172284,41.32,77968.18,0.0,0.0131,1e-05,2.44846]
[1778990177319,41.31,77968.33,0.0,0.01309,1e-05,2.44593]
[1778990182354,41.3,77966.6,0.0,0.01305,1e-05,2.43948]
[1778990187389,41.29,77963.67,0.0,0.013,1e-05,2.43145]
[1778990193431,41.28,77965.96,0.0,0.01299,1e-05,2.43091]
[1778990198537,41.27,77968.62,0.0,0.01301,1e-05,2.43322]
[1778990205515,41.26,77969.43,0.0,0.01299,1e-05,2.43108]
[1778990210551,41.25,77970.68,0.0,0.01299,1e-05,2.43079]
[1778990215586,41.25,77971.04,0.0,0.01298,1e-05,2.42887]
[1778990220620,41.24,77971.83,0.0,0.01297,1e-05,2.42775]
[1778990225656,41.23,77971.8,0.0,0.01296,1e-05,2.42515]
[1778990230690,41.22,77972.26,0.0,0.01295,1e-05,2.42346]
[1778990235726,41.21,77972.49,0.0,0.01293,1e-05,2.42138]
[1778990241767,41.2,77972.36,0.0,0.01291,1e-05,2.41816]
[1778990248891,41.19,77972.6,0.0,0.0129,1e-05,2.41517]
[1778990256873,41.18,77972.85,0.0,0.01287,1e-05,2.41016]
[1778990269031,41.16,77973.13,0.0,0.01283,1e-05,2.40501]
[1778990279104,41.14,77973.11,0.0,0.01281,1e-05,2.40036]
[1778990285069,41.13,77973.54,0.0,0.01279,1e-05,2.39842]
[1778990290103,41.12,77974.53,0.0,0.01279,1e-05,2.39797]
[1778990296146,41.12,77975.25,0.0,0.01278,1e-05,2.3966]
[1778990302188,41.11,77979.0,0.0,0.01281,1e-05,2.40073]
[1778990307224,41.1,77977.79,0.0,0.01278,1e-05,2.39627]
[1778990312258,41.09,77977.24,0.0,0.01275,1e-05,2.39146]
[1778990319384,41.08,77976.6,0.0,0.01273,1e-05,2.38725]
[1778990325349,41.07,77976.2,0.0,0.01271,1e-05,2.38396]
[1778990330385,41.07,77975.8,0.0,0.01269,1e-05,2.38112]
[1778990335421,41.06,77975.25,0.0,0.01267,1e-05,2.37804]
[1778990340455,41.05,77975.15,0.0,0.01266,1e-05,2.3758]
[1778990345490,41.04,77975.52,0.0,0.01265,1e-05,2.37443]
[1778990350525,41.04,77981.6,0.0,0.0127,1e-05,2.38343]
[1778990355561,41.03,77982.32,0.0,0.01269,1e-05,2.38219]
[1778990361602,41.02,77982.79,0.0,0.01268,1e-05,2.3805]
[1778990366637,41.01,77984.82,0.0,0.01269,1e-05,2.38207]
[1778990371672,41.01,77989.79,0.0,0.01273,1e-05,2.38736]
[1778990377715,41.0,77990.22,0.0,0.01271,1e-05,2.38554]
[1778990382750,40.99,77989.96,0.0,0.0127,1e-05,2.38288]
[1778990388792,40.98,77989.86,0.0,0.01268,1e-05,2.38007]
[1778990394835,40.97,77990.47,0.0,0.01267,1e-05,2.37854]
[1778990399947,40.96,77985.61,0.0,0.01261,1e-05,2.36756]
[1778990405911,40.96,77985.63,0.0,0.01259,1e-05,2.36512]
[1778990410018,40.95,77973.71,0.0,0.01245,1e-05,2.34204]
[1778990415982,40.94,77975.94,0.0,0.01246,1e-05,2.34384]
[1778990421016,40.94,77974.12,0.0,0.01243,1e-05,2.33874]
[1778990426052,40.93,77973.36,0.0,0.01241,1e-05,2.33562]
[1778990431087,40.92,77973.15,0.0,0.01239,1e-05,2.33194]
[1778990437129,40.92,77967.65,0.0,0.01232,1e-05,2.32016]
[1778990442165,40.91,77968.55,0.0,0.01232,1e-05,2.32022]
[1778990447200,40.91,77966.49,0.0,0.01229,1e-05,2.31503]
[1778990453242,40.9,77967.55,0.0,0.01229,1e-05,2.31514]
[1778990458286,40.9,77966.38,0.0,0.01227,1e-05,2.31158]
[1778990463320,40.89,77969.79,0.0,0.01229,1e-05,2.31614]
[1778990470445,40.88,77970.9,0.0,0.01229,1e-05,2.316]
[1778990474402,40.88,77982.19,0.0,0.01241,1e-05,2.33496]
[1778990479438,40.87,77980.46,0.0,0.01238,1e-05,2.33018]
[1778990484473,40.87,77982.19,0.0,0.01239,1e-05,2.3316]
[1778990489508,40.86,77981.03,0.0,0.01236,1e-05,2.32781]
[1778990494543,40.86,77979.03,0.0,0.01232,1e-05,2.321]
[1778990499578,40.85,77979.38,0.0,0.01232,1e-05,2.31998]
[1778990504613,40.85,77981.35,0.0,0.01233,1e-05,2.32188]
[1778990509648,40.84,77980.85,0.0,0.01231,1e-05,2.31941]
[1778990514683,40.83,77981.77,0.0,0.01231,1e-05,2.31918]
[1778990520795,40.83,77981.51,0.0,0.0123,1e-05,2.31687]
[1778990526770,40.82,77986.94,0.0,0.01234,1e-05,2.32473]
[1778990530866,40.82,77998.69,0.0,0.01246,1e-05,2.34445]
[1778990536839,40.81,78001.72,0.0,0.01248,1e-05,2.34777]
[1778990541874,40.8,78002.97,0.0,0.01249,1e-05,2.34822]
[1778990546908,40.8,78007.46,0.0,0.01252,1e-05,2.35452]
[1778990551944,40.79,78004.6,0.0,0.01247,1e-05,2.34594]
[1778990556978,40.78,78004.17,0.0,0.01246,1e-05,2.34339]
[1778990563020,40.78,78005.31,0.0,0.01246,1e-05,2.34334]
[1778990569064,40.77,78005.86,0.0,0.01245,1e-05,2.34226]
[1778990574098,40.76,78008.33,0.0,0.01247,1e-05,2.34497]
[1778990579144,40.76,78010.41,0.0,0.01248,1e-05,2.34699]
[1778990584169,40.75,78016.81,0.0,0.01254,1e-05,2.35679]
[1778990589205,40.75,78012.62,0.0,0.01248,1e-05,2.34738]
[1778990594241,40.74,78012.31,0.0,0.01247,1e-05,2.34505]
[1778990599276,40.73,78011.99,0.0,0.01245,1e-05,2.34271]
[1778990604309,40.73,78012.53,0.0,0.01245,1e-05,2.34194]
[1778990609345,40.72,78010.82,0.0,0.01242,1e-05,2.33712]
[1778990614379,40.72,78010.23,0.0,0.01239,1e-05,2.33279]
[1778990619415,40.71,78009.57,0.0,0.01238,1e-05,2.32994]
[1778990624449,40.7,78009.11,0.0,0.01236,1e-05,2.32747]
[1778990629485,40.7,78008.67,0.0,0.01235,1e-05,2.32505]
[1778990634520,40.69,78010.69,0.0,0.01236,1e-05,2.32706]
[1778990640561,40.69,78001.43,0.0,0.01225,1e-05,2.30863]
[1778990645599,40.68,77998.26,0.0,0.0122,1e-05,2.30156]
[1778990650634,40.68,77997.86,0.0,0.01219,1e-05,2.29949]
[1778990655669,40.67,77997.78,0.0,0.01218,1e-05,2.29803]
[1778990660705,40.67,78002.62,0.0,0.01223,1e-05,2.30534]
[1778990665739,40.66,78002.81,0.0,0.01222,1e-05,2.30429]
[1778990670774,40.66,78003.17,0.0,0.01222,1e-05,2.30356]
[1778990675809,40.65,78006.99,0.0,0.01224,1e-05,2.30746]
[1778990680843,40.65,78010.75,0.0,0.01227,1e-05,2.31277]
[1778990685879,40.64,78010.01,0.0,0.01225,1e-05,2.30974]
[1778990690913,40.64,78013.77,0.0,0.01229,1e-05,2.31503]
[1778990695949,40.63,78013.1,0.0,0.01227,1e-05,2.31238]
[1778990700984,40.63,78009.16,0.0,0.01222,1e-05,2.30394]
[1778990707027,40.62,78003.19,0.0,0.01215,1e-05,2.2918]
[1778990712142,40.62,78004.14,0.0,0.01215,1e-05,2.29229]
[1778990719111,40.61,78004.55,0.0,0.01214,1e-05,2.29139]
[1778990724146,40.61,78000.09,0.0,0.01209,1e-05,2.28231]
[1778990729181,40.61,77996.11,0.0,0.01204,1e-05,2.27411]
[1778990734215,40.6,78003.65,0.0,0.0121,1e-05,2.28474]
[1778990742353,40.6,78005.26,0.0,0.01211,1e-05,2.2857]
[1778990748314,40.59,78010.22,0.0,0.01215,1e-05,2.29335]
[1778990753349,40.59,78011.49,0.0,0.01216,1e-05,2.29441]
[1778990758389,40.58,78018.13,0.0,0.01222,1e-05,2.30504]
[1778990763421,40.58,78018.87,0.0,0.01223,1e-05,2.3051]
[1778990768454,40.58,78019.99,0.0,0.01223,1e-05,2.30586]
[1778990773489,40.57,78024.2,0.0,0.01227,1e-05,2.3121]
[1778990778524,40.57,78022.63,0.0,0.01224,1e-05,2.30798]
[1778990783559,40.56,78021.52,0.0,0.01222,1e-05,2.30468]
[1778990788594,40.56,78026.0,0.0,0.01226,1e-05,2.3114]
[1778990793629,40.55,78026.21,0.0,0.01225,1e-05,2.30884]
[1778990798664,40.55,78026.56,0.0,0.01224,1e-05,2.30814]
[1778990802777,40.54,78037.11,0.0,0.01235,1e-05,2.32602]
[1778990808735,40.54,78034.31,0.0,0.01231,1e-05,2.31921]
[1778990814776,40.53,78035.8,0.0,0.01232,1e-05,2.32014]
[1778990819811,40.53,78035.88,0.0,0.01231,1e-05,2.31882]
[1778990824846,40.52,78034.13,0.0,0.01228,1e-05,2.31427]
[1778990829881,40.52,78032.09,0.0,0.01225,1e-05,2.30926]
[1778990834916,40.51,78020.56,0.0,0.01212,1e-05,2.28744]
[1778990839950,40.51,78020.37,0.0,0.01211,1e-05,2.286]
[1778990845993,40.51,78020.19,0.0,0.0121,1e-05,2.28439]
[1778990852036,40.5,78015.19,0.0,0.01203,1e-05,2.27257]
[1778990857071,40.5,78014.36,0.0,0.01202,1e-05,2.27013]
[1778990862106,40.49,78013.88,0.0,0.012,1e-05,2.26833]
[1778990868150,40.49,78015.75,0.0,0.01202,1e-05,2.2705]
[1778990873268,40.49,78016.28,0.0,0.01202,1e-05,2.27048]
[1778990879225,40.48,78017.26,0.0,0.01202,1e-05,2.27108]
[1778990884260,40.48,78015.84,0.0,0.012,1e-05,2.26763]
[1778990889294,40.48,78015.53,0.0,0.01199,1e-05,2.26617]
[1778990894330,40.47,78013.39,0.0,0.01196,1e-05,2.2615]
[1778990899365,40.47,78016.24,0.0,0.01199,1e-05,2.26568]
[1778990904400,40.47,78018.6,0.0,0.01201,1e-05,2.269]
[1778990909435,40.46,78020.68,0.0,0.01202,1e-05,2.27182]
[1778990914470,40.46,78022.43,0.0,0.01203,1e-05,2.27253]
[1778990919505,40.46,78013.23,0.0,0.01193,1e-05,2.25551]
[1778990929575,40.45,78022.17,0.0,0.01201,1e-05,2.26981]
[1778990934610,40.45,78022.78,0.0,0.01201,1e-05,2.27008]
[1778990939645,40.45,78022.21,0.0,0.012,1e-05,2.26828]
[1778990944680,40.45,78023.94,0.0,0.01202,1e-05,2.27057]
[1778990949716,40.44,78024.16,0.0,0.01202,1e-05,2.27019]
[1778990954749,40.44,78024.77,0.0,0.01202,1e-05,2.2705]
[1778990959786,40.44,78025.62,0.0,0.01202,1e-05,2.27125]
[1778990964821,40.44,78025.5,0.0,0.01202,1e-05,2.27028]
[1778990969856,40.43,78026.11,0.0,0.01202,1e-05,2.27061]
[1778990974892,40.43,78027.9,0.0,0.01202,1e-05,2.27149]
[1778990981940,40.43,78024.59,0.0,0.01198,1e-05,2.26457]
[1778990986975,40.42,78021.67,0.0,0.01195,1e-05,2.25867]
[1778990994114,40.42,78011.21,0.0,0.01183,1e-05,2.23931]
[1778991000065,40.42,78009.99,0.0,0.01181,1e-05,2.23648]
[1778991005101,40.42,78005.71,0.0,0.01177,1e-05,2.22841]
[1778991010136,40.41,77999.06,0.0,0.01169,1e-05,2.21628]
[1778991015172,40.41,77996.77,0.0,0.01167,1e-05,2.21186]
[1778991020207,40.41,77998.95,0.0,0.01169,1e-05,2.21511]
[1778991025244,40.41,77999.11,0.0,0.01168,1e-05,2.21492]
[1778991030277,40.41,77999.18,0.0,0.01168,1e-05,2.21457]
[1778991035312,40.41,77999.99,0.0,0.01168,1e-05,2.21398]
[1778991041354,40.4,77999.86,0.0,0.01168,1e-05,2.21317]
[1778991046391,40.4,78000.03,0.0,0.01167,1e-05,2.21298]
[1778991051424,40.4,78006.46,0.0,0.01174,1e-05,2.22368]
[1778991056460,40.4,78005.76,0.0,0.01173,1e-05,2.22188]
[1778991061495,40.4,78001.41,0.0,0.01168,1e-05,2.21374]
[1778991069551,40.39,78001.13,0.0,0.01167,1e-05,2.21243]
[1778991074674,40.39,78001.17,0.0,0.01167,1e-05,2.21199]
[1778991083648,40.41,77999.81,0.0,0.01169,1e-05,2.21516]
[1778991088683,40.42,77999.19,0.0,0.0117,1e-05,2.21713]
[1778991093719,40.43,78001.07,0.0,0.01173,1e-05,2.22189]
[1778991098754,40.44,77999.89,0.0,0.01174,1e-05,2.22281]
[1778991103790,40.45,78000.2,0.0,0.01176,1e-05,2.22631]
[1778991108825,40.46,77999.22,0.0,0.01176,1e-05,2.22752]
[1778991113861,40.47,77995.43,0.0,0.01174,1e-05,2.22381]
[1778991118894,40.48,77991.41,0.0,0.01172,1e-05,2.21976]
[1778991123930,40.49,77987.68,0.0,0.0117,1e-05,2.21621]
[1778991128965,40.5,77984.01,0.0,0.01168,1e-05,2.21281]
[1778991133999,40.52,77983.66,0.0,0.01169,1e-05,2.2152]
[1778991139041,40.53,77992.65,0.0,0.0118,1e-05,2.23385]
[1778991144077,40.54,77992.02,0.0,0.01181,1e-05,2.23559]
[1778991149112,40.55,77991.34,0.0,0.01182,1e-05,2.23719]
[1778991155240,40.56,77995.04,0.0,0.01188,1e-05,2.24546]
[1778991162203,40.57,77997.89,0.0,0.01193,1e-05,2.25421]
[1778991167238,40.58,77999.31,0.0,0.01196,1e-05,2.25932]
[1778991172272,40.59,77998.2,0.0,0.01196,1e-05,2.25995]
[1778991177307,40.6,78000.55,0.0,0.012,1e-05,2.26664]
[1778991184356,40.61,78000.8,0.0,0.01203,1e-05,2.27109]
[1778991195520,40.63,78001.14,0.0,0.01207,1e-05,2.27711]
[1778991201476,40.64,78005.11,0.0,0.01213,1e-05,2.28702]
[1778991206510,40.65,78005.51,0.0,0.01215,1e-05,2.29009]
[1778991211546,40.66,78007.11,0.0,0.01217,1e-05,2.29372]
[1778991216582,40.66,78006.69,0.0,0.01218,1e-05,2.2953]
[1778991221616,40.67,78007.69,0.0,0.0122,1e-05,2.29941]
[1778991226651,40.68,78009.22,0.0,0.01224,1e-05,2.30444]
[1778991231687,40.69,78009.49,0.0,0.01225,1e-05,2.30721]
[1778991236721,40.69,78011.9,0.0,0.01229,1e-05,2.31379]
[1778991241756,40.7,78008.96,0.0,0.01227,1e-05,2.31076]
[1778991247798,40.71,78007.81,0.0,0.01228,1e-05,2.31142]
[1778991252833,40.72,78007.78,0.0,0.01229,1e-05,2.31363]
[1778991258875,40.73,78007.97,0.0,0.01231,1e-05,2.31664]
[1778991263910,40.74,78008.24,0.0,0.01233,1e-05,2.31932]
[1778991270959,40.75,78011.2,0.0,0.01238,1e-05,2.32763]
[1778991276080,40.75,78011.81,0.0,0.01239,1e-05,2.32927]
[1778991283043,40.76,78011.67,0.0,0.0124,1e-05,2.33191]
[1778991288078,40.77,78011.3,0.0,0.01241,1e-05,2.33329]
[1778991293112,40.78,78011.38,0.0,0.01243,1e-05,2.33546]
[1778991298148,40.78,78011.98,0.0,0.01245,1e-05,2.33854]
[1778991303184,40.79,78011.92,0.0,0.01246,1e-05,2.34041]
[1778991308218,40.8,78011.97,0.0,0.01247,1e-05,2.34246]
[1778991315267,40.81,78011.76,0.0,0.01248,1e-05,2.3448]
[1778991320303,40.81,78013.73,0.0,0.01252,1e-05,2.35028]
[1778991325364,40.82,78014.99,0.0,0.01254,1e-05,2.3544]
[1778991331405,40.83,78014.14,0.0,0.01254,1e-05,2.35347]
[1778991336505,40.83,78010.67,0.0,0.01251,1e-05,2.34904]
[1778991342482,40.84,78014.62,0.0,0.01257,1e-05,2.35837]
[1778991347516,40.85,78014.46,0.0,0.01258,1e-05,2.35986]
[1778991352551,40.85,78014.49,0.0,0.01259,1e-05,2.36167]
[1778991357587,40.86,78016.3,0.0,0.01262,1e-05,2.36705]
[1778991362621,40.87,78017.04,0.0,0.01264,1e-05,2.37034]
[1778991367657,40.87,78017.25,0.0,0.01265,1e-05,2.37243]
[1778991372693,40.88,78019.51,0.0,0.01269,1e-05,2.37824]
[1778991377727,40.88,78019.47,0.0,0.0127,1e-05,2.37981]
[1778991385783,40.89,78021.33,0.0,0.01274,1e-05,2.38573]
[1778991393839,40.9,78020.52,0.0,0.01273,1e-05,2.38511]
[1778991398878,40.91,78019.64,0.0,0.01273,1e-05,2.38502]
[1778991400889,40.91,78030.64,0.0,0.01286,1e-05,2.40578]
[1778991401896,40.91,78041.22,0.0,0.01298,1e-05,2.42557]
[1778991406999,40.91,78033.16,0.0,0.0129,1e-05,2.41183]
[1778991412972,40.92,78030.29,0.0,0.01287,1e-05,2.40809]
[1778991418007,40.92,78029.76,0.0,0.01288,1e-05,2.40846]
[1778991423049,40.93,78028.98,0.0,0.01288,1e-05,2.40836]
[1778991429091,40.93,78028.35,0.0,0.01288,1e-05,2.40881]
[1778991434128,40.94,78024.87,0.0,0.01285,1e-05,2.40374]
[1778991440169,40.94,78017.88,0.0,0.01278,1e-05,2.39265]
[1778991445203,40.95,78015.59,0.0,0.01276,1e-05,2.3899]
[1778991452253,40.95,78016.93,0.0,0.01278,1e-05,2.39275]
[1778991458295,40.96,78018.18,0.0,0.01281,1e-05,2.39675]
[1778991463330,40.96,78018.34,0.0,0.01282,1e-05,2.39846]
[1778991475414,40.98,78017.52,0.0,0.01283,1e-05,2.4004]
[1778991480450,40.98,78021.19,0.0,0.01288,1e-05,2.40855]
[1778991487568,40.99,78027.35,0.0,0.01296,1e-05,2.42164]
[1778991495555,40.99,78027.01,0.0,0.01297,1e-05,2.42298]
[1778991501598,41.0,78026.75,0.0,0.01297,1e-05,2.42393]
[1778991506632,41.0,78028.88,0.0,0.01301,1e-05,2.429]
[1778991511668,41.01,78026.54,0.0,0.01298,1e-05,2.4242]
[1778991516704,41.01,78027.56,0.0,0.013,1e-05,2.42721]
[1778991521739,41.01,78027.27,0.0,0.013,1e-05,2.42801]
[1778991526774,41.02,78024.06,0.0,0.01297,1e-05,2.4232]
[1778991531809,41.02,78030.05,0.0,0.01305,1e-05,2.43534]
[1778991536846,41.02,78029.75,0.0,0.01305,1e-05,2.43581]
[1778991543894,41.03,78029.47,0.0,0.01305,1e-05,2.43671]
[1778991548929,41.03,78036.0,0.0,0.01313,1e-05,2.44981]
[1778991558068,41.04,78042.79,0.0,0.01322,1e-05,2.46409]
[1778991564038,41.04,78045.52,0.0,0.01326,1e-05,2.4702]
[1778991573101,41.05,78046.77,0.0,0.01327,1e-05,2.47236]
[1778991578208,41.05,78045.19,0.0,0.01326,1e-05,2.47023]
[1778991584178,41.05,78045.47,0.0,0.01327,1e-05,2.47181]
[1778991589214,41.06,78049.51,0.0,0.01332,1e-05,2.48028]
[1778991594248,41.06,78050.3,0.0,0.01334,1e-05,2.48264]
[1778991600293,41.06,78050.19,0.0,0.01334,1e-05,2.4835]
[1778991607343,41.07,78050.95,0.0,0.01336,1e-05,2.48619]
[1778991612384,41.07,78052.35,0.0,0.01338,1e-05,2.48972]
[1778991618488,41.07,78052.62,0.0,0.01339,1e-05,2.4913]
[1778991624462,41.08,78053.14,0.0,0.0134,1e-05,2.49335]
[1778991629498,41.08,78046.16,0.0,0.01333,1e-05,2.48113]
[1778991635539,41.08,78044.33,0.0,0.01331,1e-05,2.47724]
[1778991640576,41.09,78044.35,0.0,0.01331,1e-05,2.47825]
[1778991648699,41.09,78044.93,0.0,0.01333,1e-05,2.48085]
[1778991654675,41.09,78044.28,0.0,0.01333,1e-05,2.48075]
[1778991661724,41.1,78044.4,0.0,0.01334,1e-05,2.48228]
[1778991666759,41.1,78045.6,0.0,0.01336,1e-05,2.48545]
[1778991671794,41.1,78044.6,0.0,0.01335,1e-05,2.48448]
[1778991678910,41.11,78044.48,0.0,0.01336,1e-05,2.48569]
[1778991686899,41.11,78045.51,0.0,0.01338,1e-05,2.48904]
[1778991691934,41.12,78045.74,0.0,0.01338,1e-05,2.48869]
[1778991696973,41.12,78050.88,0.0,0.01344,1e-05,2.49919]
[1778991702006,41.12,78052.75,0.0,0.01347,1e-05,2.50351]
[1778991707052,41.13,78051.92,0.0,0.01347,1e-05,2.50273]
[1778991712087,41.13,78054.11,0.0,0.0135,1e-05,2.50765]
[1778991718129,41.13,78054.34,0.0,0.0135,1e-05,2.50893]
[1778991723163,41.13,78055.11,0.0,0.01352,1e-05,2.51103]
[1778991728199,41.13,78050.91,0.0,0.01347,1e-05,2.5037]
[1778991733234,41.14,78046.58,0.0,0.01343,1e-05,2.49617]
[1778991738271,41.14,78043.65,0.0,0.0134,1e-05,2.49132]
[1778991743306,41.14,78040.31,0.0,0.01336,1e-05,2.48572]
[1778991748340,41.14,78038.6,0.0,0.01335,1e-05,2.48318]
[1778991753377,41.15,78035.73,0.0,0.01331,1e-05,2.47686]
[1778991758413,41.15,78034.15,0.0,0.0133,1e-05,2.47463]
[1778991763449,41.15,78033.47,0.0,0.01329,1e-05,2.47408]
[1778991765463,41.15,78045.37,0.0,0.01343,1e-05,2.49669]
[1778991771505,41.15,78046.84,0.0,0.01345,1e-05,2.50008]
[1778991776539,41.16,78048.88,0.0,0.01348,1e-05,2.50443]
[1778991784595,41.16,78044.41,0.0,0.01343,1e-05,2.49687]
[1778991789631,41.16,78045.04,0.0,0.01344,1e-05,2.49863]
[1778991794666,41.16,78047.35,0.0,0.01347,1e-05,2.50351]
[1778991799756,41.16,78048.68,0.0,0.01349,1e-05,2.50653]
[1778991809826,41.17,78044.02,0.0,0.01344,1e-05,2.49874]
[1778991815813,41.17,78040.65,0.0,0.0134,1e-05,2.49133]
[1778991818833,41.17,78051.21,0.0,0.01352,1e-05,2.51148]
[1778991823869,41.17,78052.71,0.0,0.01354,1e-05,2.51462]
[1778991828904,41.17,78054.3,0.0,0.01356,1e-05,2.51792]
[1778991833939,41.17,78053.58,0.0,0.01356,1e-05,2.51684]
[1778991838974,41.17,78058.88,0.0,0.01362,1e-05,2.52716]
[1778991844016,41.17,78064.43,0.0,0.01369,1e-05,2.53791]
[1778991849048,41.17,78064.1,0.0,0.01368,1e-05,2.5374]
[1778991854083,41.17,78067.04,0.0,0.01372,1e-05,2.54316]
[1778991860177,41.17,78068.02,0.0,0.01373,1e-05,2.54517]
[1778991866167,41.18,78072.12,0.0,0.01378,1e-05,2.55313]
[1778991871202,41.18,78074.76,0.0,0.0138,1e-05,2.55659]
[1778991877249,41.18,78074.91,0.0,0.0138,1e-05,2.55695]
[1778991882286,41.18,78074.77,0.0,0.0138,1e-05,2.55672]
[1778991887319,41.18,78076.68,0.0,0.01383,1e-05,2.56038]
[1778991890430,41.18,78102.85,0.0,0.01414,1e-05,2.61102]
[1778991896384,41.17,78096.18,0.0,0.01406,1e-05,2.59757]
[1778991901418,41.17,78095.1,0.0,0.01404,1e-05,2.59517]
[1778991906453,41.17,78088.06,0.0,0.01395,1e-05,2.58132]
[1778991911487,41.17,78092.88,0.0,0.01401,1e-05,2.59046]
[1778991916523,41.17,78092.03,0.0,0.014,1e-05,2.58858]
[1778991921557,41.17,78089.85,0.0,0.01397,1e-05,2.58413]
[1778991926593,41.17,78092.36,0.0,0.014,1e-05,2.58877]
[1778991931627,41.17,78093.06,0.0,0.014,1e-05,2.58822]
[1778991936663,41.17,78093.73,0.0,0.01401,1e-05,2.58931]
[1778991941698,41.17,78095.99,0.0,0.01403,1e-05,2.5935]
[1778991946733,41.17,78106.37,0.0,0.01415,1e-05,2.61345]
[1778991953782,41.17,78105.14,0.0,0.01414,1e-05,2.6106]
[1778991958816,41.16,78108.7,0.0,0.01418,1e-05,2.6172]
[1778991964860,41.16,78113.61,0.0,0.01423,1e-05,2.62632]
[1778991969894,41.16,78110.93,0.0,0.0142,1e-05,2.62063]
[1778991974930,41.16,78108.88,0.0,0.01417,1e-05,2.61621]
[1778991979965,41.16,78107.09,0.0,0.01415,1e-05,2.6123]
[1778991984999,41.16,78102.9,0.0,0.01409,1e-05,2.60377]
[1778991990035,41.16,78101.78,0.0,0.01408,1e-05,2.60125]
[1778991995070,41.16,78098.97,0.0,0.01403,1e-05,2.59382]
[1778992001203,41.15,78100.36,0.0,0.01405,1e-05,2.59621]
[1778992007153,41.15,78101.05,0.0,0.01406,1e-05,2.59734]
[1778992012191,41.15,78100.27,0.0,0.01405,1e-05,2.59565]
[1778992017224,41.15,78093.72,0.0,0.01397,1e-05,2.58279]
[1778992022259,41.15,78094.71,0.0,0.01398,1e-05,2.58466]
[1778992028300,41.15,78091.81,0.0,0.01394,1e-05,2.57899]
[1778992033336,41.15,78090.64,0.0,0.01393,1e-05,2.57671]
[1778992038371,41.15,78090.44,0.0,0.01393,1e-05,2.5763]
[1778992043406,41.15,78090.46,0.0,0.01393,1e-05,2.57631]
[1778992048441,41.15,78090.57,0.0,0.01393,1e-05,2.57648]
[1778992054483,41.15,78090.65,0.0,0.01392,1e-05,2.57491]
[1778992059519,41.15,78089.33,0.0,0.0139,1e-05,2.57233]
[1778992061623,41.15,78078.26,0.0,0.01377,1e-05,2.55103]
[1778992067576,41.15,78074.46,0.0,0.01373,1e-05,2.54387]
[1778992072610,41.15,78070.31,0.0,0.01368,1e-05,2.53604]
[1778992077645,41.15,78069.07,0.0,0.01367,1e-05,2.5338]
[1778992090735,41.15,78067.93,0.0,0.01366,1e-05,2.53203]
[1778992095771,41.15,78072.85,0.0,0.01371,1e-05,2.54158]
[1778992100806,41.16,78074.68,0.0,0.01374,1e-05,2.54521]
[1778992105841,41.16,78077.13,0.0,0.01377,1e-05,2.55007]
[1778992110876,41.16,78078.87,0.0,0.01379,1e-05,2.55357]
[1778992116918,41.16,78083.46,0.0,0.01383,1e-05,2.56085]
[1778992122962,41.16,78084.7,0.0,0.01385,1e-05,2.56338]
[1778992127999,41.16,78089.28,0.0,0.0139,1e-05,2.57228]
[1778992131016,41.16,78077.17,0.0,0.01376,1e-05,2.54905]
[1778992136050,41.16,78070.46,0.0,0.01368,1e-05,2.53641]
[1778992141086,41.16,78068.0,0.0,0.01366,1e-05,2.53197]
[1778992148135,41.16,78066.82,0.0,0.01365,1e-05,2.53007]
[1778992157199,41.16,78057.08,0.0,0.01354,1e-05,2.51225]
[1778992162325,41.16,78058.38,0.0,0.01355,1e-05,2.5151]
[1778992168277,41.17,78057.27,0.0,0.01354,1e-05,2.51347]
[1778992173312,41.17,78058.28,0.0,0.01355,1e-05,2.51419]
[1778992182465,41.17,78057.03,0.0,0.01354,1e-05,2.5127]
[1778992192536,41.17,78055.86,0.0,0.01353,1e-05,2.51132]
[1778992199495,41.17,78058.6,0.0,0.01357,1e-05,2.51709]
[1778992204530,41.18,78062.12,0.0,0.01361,1e-05,2.52416]
[1778992207551,41.18,78050.12,0.0,0.01347,1e-05,2.50174]
[1778992212676,41.18,78048.23,0.0,0.01346,1e-05,2.49874]
[1778992222746,41.18,78046.08,0.0,0.01344,1e-05,2.49584]
[1778992228699,41.18,78045.61,0.0,0.01344,1e-05,2.49567]
[1778992233734,41.19,78039.28,0.0,0.01336,1e-05,2.48277]
[1778992238770,41.19,78037.03,0.0,0.01334,1e-05,2.47924]
[1778992244811,41.19,78035.08,0.0,0.01332,1e-05,2.4764]
[1778992249846,41.19,78033.99,0.0,0.01331,1e-05,2.47504]
[1778992254882,41.2,78032.78,0.0,0.0133,1e-05,2.47345]
[1778992260926,41.2,78030.62,0.0,0.01328,1e-05,2.47022]
[1778992265960,41.2,78021.86,0.0,0.01319,1e-05,2.45459]
[1778992273101,41.21,78022.33,0.0,0.0132,1e-05,2.45659]
[1778992279051,41.21,78017.63,0.0,0.01315,1e-05,2.44878]
[1778992284086,41.21,78018.03,0.0,0.01316,1e-05,2.45031]
[1778992289121,41.21,78014.94,0.0,0.01313,1e-05,2.44535]
[1778992295163,41.22,78013.4,0.0,0.01311,1e-05,2.44191]
[1778992300198,41.22,78013.46,0.0,0.01312,1e-05,2.44287]
[1778992307246,41.22,78013.6,0.0,0.01313,1e-05,2.4443]
[1778992312285,41.23,78014.43,0.0,0.01314,1e-05,2.44665]
[1778992317318,41.23,78013.67,0.0,0.01314,1e-05,2.44604]
[1778992322353,41.23,78014.72,0.0,0.01315,1e-05,2.44879]
[1778992328395,41.23,78014.98,0.0,0.01316,1e-05,2.45022]
[1778992333521,41.24,78015.02,0.0,0.01317,1e-05,2.45122]
[1778992339473,41.24,78008.22,0.0,0.0131,1e-05,2.43947]
[1778992344508,41.24,78011.66,0.0,0.01314,1e-05,2.44671]
[1778992349543,41.25,78014.3,0.0,0.01318,1e-05,2.45238]
[1778992355585,41.25,78014.92,0.0,0.01318,1e-05,2.45297]
[1778992360620,41.25,78018.1,0.0,0.01322,1e-05,2.45966]
[1778992365655,41.26,78022.09,0.0,0.01327,1e-05,2.46787]
[1778992370690,41.26,78025.9,0.0,0.01332,1e-05,2.47568]
[1778992375726,41.26,78024.38,0.0,0.01331,1e-05,2.47355]
[1778992380761,41.26,78021.71,0.0,0.01328,1e-05,2.46929]
[1778992385795,41.26,78018.53,0.0,0.01325,1e-05,2.46409]
[1778992390829,41.27,78020.05,0.0,0.01327,1e-05,2.46764]
[1778992395865,41.27,78019.5,0.0,0.01327,1e-05,2.46727]
[1778992401907,41.27,78024.12,0.0,0.01333,1e-05,2.47664]
[1778992406941,41.27,78028.84,0.0,0.01339,1e-05,2.48607]
[1778992411977,41.28,78023.73,0.0,0.01332,1e-05,2.47546]
[1778992417012,41.28,78022.16,0.0,0.01331,1e-05,2.47314]
[1778992422047,41.28,78021.13,0.0,0.0133,1e-05,2.47181]
[1778992427082,41.28,78019.64,0.0,0.01329,1e-05,2.4696]
[1778992432116,41.28,78017.26,0.0,0.01326,1e-05,2.46573]
[1778992437151,41.29,78016.35,0.0,0.01326,1e-05,2.46461]
[1778992443193,41.29,78015.11,0.0,0.01325,1e-05,2.46298]
[1778992448229,41.29,78015.08,0.0,0.01325,1e-05,2.46349]
[1778992453264,41.29,78016.45,0.0,0.01327,1e-05,2.46656]
[1778992458298,41.29,78014.82,0.0,0.01325,1e-05,2.46401]
[1778992464341,41.29,78013.23,0.0,0.01324,1e-05,2.46164]
[1778992469381,41.3,78011.53,0.0,0.01322,1e-05,2.45895]
[1778992474503,41.3,78017.99,0.0,0.01329,1e-05,2.46976]
[1778992480456,41.3,78023.33,0.0,0.01335,1e-05,2.48017]
[1778992485491,41.3,78027.95,0.0,0.01341,1e-05,2.48918]
[1778992491533,41.3,78031.27,0.0,0.01345,1e-05,2.49582]
[1778992496568,41.3,78037.82,0.0,0.01353,1e-05,2.50847]
[1778992502609,41.3,78039.03,0.0,0.01354,1e-05,2.51107]
[1778992507645,41.3,78041.71,0.0,0.01358,1e-05,2.5164]
[1778992512683,41.31,78044.67,0.0,0.01361,1e-05,2.52225]
[1778992517715,41.31,78047.34,0.0,0.01364,1e-05,2.52752]
[1778992522749,41.31,78048.98,0.0,0.01366,1e-05,2.53083]
[1778992528791,41.31,78050.27,0.0,0.01368,1e-05,2.53344]
[1778992533827,41.31,78056.34,0.0,0.01374,1e-05,2.54342]
[1778992538862,41.31,78060.33,0.0,0.01379,1e-05,2.55107]
[1778992543897,41.31,78070.12,0.0,0.01391,1e-05,2.56971]
[1778992548932,41.31,78077.78,0.0,0.01399,1e-05,2.58424]
[1778992553966,41.31,78086.63,0.0,0.0141,1e-05,2.60093]
[1778992559002,41.3,78087.92,0.0,0.01411,1e-05,2.60298]
[1778992564042,41.3,78088.03,0.0,0.01411,1e-05,2.60273]
[1778992569076,41.3,78090.58,0.0,0.01414,1e-05,2.60723]
[1778992574112,41.3,78090.57,0.0,0.01413,1e-05,2.60674]
[1778992579147,41.3,78090.52,0.0,0.01413,1e-05,2.60618]
[1778992584181,41.3,78090.55,0.0,0.01413,1e-05,2.60602]
[1778992589216,41.3,78093.71,0.0,0.01416,1e-05,2.61169]
[1778992594252,41.29,78095.54,0.0,0.01417,1e-05,2.61305]
[1778992599287,41.29,78094.16,0.0,0.01415,1e-05,2.60985]
[1778992604321,41.29,78095.2,0.0,0.01416,1e-05,2.61135]
[1778992609357,41.29,78092.41,0.0,0.01413,1e-05,2.60542]
[1778992614392,41.29,78092.29,0.0,0.01412,1e-05,2.60472]
[1778992621440,41.29,78093.41,0.0,0.01413,1e-05,2.60624]
[1778992627486,41.28,78093.29,0.0,0.01413,1e-05,2.60545]
[1778992632518,41.28,78100.82,0.0,0.01421,1e-05,2.61962]
[1778992637552,41.28,78101.45,0.0,0.01422,1e-05,2.62027]
[1778992642588,41.28,78103.51,0.0,0.01424,1e-05,2.62373]
[1778992645711,41.28,78114.53,0.0,0.01437,1e-05,2.64499]
[1778992651654,41.27,78111.81,0.0,0.01432,1e-05,2.63699]
[1778992656688,41.27,78112.01,0.0,0.01432,1e-05,2.63657]
[1778992661724,41.27,78113.13,0.0,0.01433,1e-05,2.6379]
[1778992666759,41.27,78114.99,0.0,0.01435,1e-05,2.64063]
[1778992671794,41.26,78114.89,0.0,0.01434,1e-05,2.63948]
[1778992676829,41.26,78115.32,0.0,0.01434,1e-05,2.63937]
[1778992681864,41.26,78118.78,0.0,0.01437,1e-05,2.64519]
[1778992686900,41.25,78120.83,0.0,0.01439,1e-05,2.64823]
[1778992691934,41.25,78131.71,0.0,0.01452,1e-05,2.66838]
[1778992696969,41.25,78132.93,0.0,0.01452,1e-05,2.66959]
[1778992702004,41.24,78135.85,0.0,0.01455,1e-05,2.67418]
[1778992707039,41.24,78126.88,0.0,0.01444,1e-05,2.65534]
[1778992712074,41.23,78126.1,0.0,0.01441,1e-05,2.65106]
[1778992717109,41.23,78126.42,0.0,0.01441,1e-05,2.65067]
[1778992722144,41.23,78122.75,0.0,0.01436,1e-05,2.64246]
[1778992729192,41.22,78114.25,0.0,0.01425,1e-05,2.62458]
[1778992734228,41.22,78110.6,0.0,0.0142,1e-05,2.61664]
[1778992739262,41.22,78110.44,0.0,0.01419,1e-05,2.61556]
[1778992744298,41.22,78111.86,0.0,0.0142,1e-05,2.61759]
[1778992749333,41.21,78113.05,0.0,0.01421,1e-05,2.61922]
[1778992756482,41.21,78106.89,0.0,0.01413,1e-05,2.60635]
[1778992762423,41.21,78109.92,0.0,0.01417,1e-05,2.6116]
[1778992767458,41.21,78111.75,0.0,0.01418,1e-05,2.6146]
[1778992772493,41.21,78112.66,0.0,0.01418,1e-05,2.61412]
[1778992782561,41.2,78112.78,0.0,0.01418,1e-05,2.61326]
[1778992787599,41.2,78116.1,0.0,0.01421,1e-05,2.61922]
[1778992792634,41.2,78116.9,0.0,0.01422,1e-05,2.62027]
[1778992797669,41.2,78115.06,0.0,0.0142,1e-05,2.61618]
[1778992804717,41.2,78114.66,0.0,0.01419,1e-05,2.61479]
[1778992809753,41.19,78115.21,0.0,0.01419,1e-05,2.61546]
[1778992816903,41.19,78116.93,0.0,0.01421,1e-05,2.61826]
[1778992822848,41.19,78118.44,0.0,0.01422,1e-05,2.62073]
[1778992827886,41.19,78116.05,0.0,0.01419,1e-05,2.61565]
[1778992834932,41.19,78114.52,0.0,0.01416,1e-05,2.61043]
[1778992839966,41.19,78112.3,0.0,0.01413,1e-05,2.60574]
[1778992845002,41.19,78111.45,0.0,0.01412,1e-05,2.60372]
[1778992850037,41.18,78113.93,0.0,0.01415,1e-05,2.60816]
[1778992855071,41.18,78117.98,0.0,0.01419,1e-05,2.61564]
[1778992860115,41.18,78119.25,0.0,0.0142,1e-05,2.61753]
[1778992865141,41.18,78119.36,0.0,0.0142,1e-05,2.61723]
[1778992870177,41.18,78118.84,0.0,0.01419,1e-05,2.61568]
[1778992875216,41.18,78117.79,0.0,0.01418,1e-05,2.6131]
[1778992881258,41.17,78118.27,0.0,0.01418,1e-05,2.6134]
[1778992886292,41.17,78119.69,0.0,0.01419,1e-05,2.61565]
[1778992891326,41.17,78121.29,0.0,0.0142,1e-05,2.61653]
[1778992896362,41.17,78124.36,0.0,0.01423,1e-05,2.62195]
[1778992901397,41.17,78125.85,0.0,0.01425,1e-05,2.62424]
[1778992906442,41.16,78130.11,0.0,0.01429,1e-05,2.63193]
[1778992911477,41.16,78136.07,0.0,0.01436,1e-05,2.64294]
[1778992916513,41.16,78139.79,0.0,0.0144,1e-05,2.64952]
[1778992921549,41.16,78139.34,0.0,0.01439,1e-05,2.64786]
[1778992926583,41.15,78138.61,0.0,0.01438,1e-05,2.64566]
[1778992931618,41.15,78141.97,0.0,0.01442,1e-05,2.65157]
[1778992936653,41.15,78143.45,0.0,0.01443,1e-05,2.65371]
[1778992941692,41.15,78147.75,0.0,0.01448,1e-05,2.66142]
[1778992946728,41.14,78142.35,0.0,0.01441,1e-05,2.64988]
[1778992951764,41.14,78144.41,0.0,0.01442,1e-05,2.65147]
[1778992957804,41.14,78145.58,0.0,0.01443,1e-05,2.65287]
[1778992962841,41.14,78147.6,0.0,0.01445,1e-05,2.65612]
[1778992967876,41.13,78147.47,0.0,0.01444,1e-05,2.65511]
[1778992972911,41.13,78148.18,0.0,0.01444,1e-05,2.65577]
[1778992978042,41.13,78146.9,0.0,0.01442,1e-05,2.65249]
[1778992983991,41.13,78148.91,0.0,0.01444,1e-05,2.65555]
[1778992989027,41.12,78152.8,0.0,0.01448,1e-05,2.66244]
[1778992994062,41.12,78158.49,0.0,0.01455,1e-05,2.67282]
[1778992999097,41.12,78162.02,0.0,0.01459,1e-05,2.67892]
[1778993004131,41.12,78164.35,0.0,0.01461,1e-05,2.68265]
[1778993009166,41.11,78166.36,0.0,0.01463,1e-05,2.68577]
[1778993015209,41.11,78166.54,0.0,0.01462,1e-05,2.68333]
[1778993020245,41.11,78168.36,0.0,0.01463,1e-05,2.68594]
[1778993025279,41.1,78169.72,0.0,0.01464,1e-05,2.6878]
[1778993030316,41.1,78169.9,0.0,0.01464,1e-05,2.6873]
[1778993035350,41.1,78165.31,0.0,0.01458,1e-05,2.67729]
[1778993040387,41.1,78162.22,0.0,0.01453,1e-05,2.67032]
[1778993045420,41.09,78160.86,0.0,0.01451,1e-05,2.66679]
[1778993050455,41.09,78158.93,0.0,0.01448,1e-05,2.66214]
[1778993055490,41.09,78157.15,0.0,0.01446,1e-05,2.6578]
[1778993060524,41.09,78153.34,0.0,0.0144,1e-05,2.64949]
[1778993065559,41.08,78152.59,0.0,0.01439,1e-05,2.64727]
[1778993071602,41.08,78151.7,0.0,0.01437,1e-05,2.64294]
[1778993076637,41.08,78150.34,0.0,0.01434,1e-05,2.63956]
[1778993081672,41.08,78150.1,0.0,0.01434,1e-05,2.63843]
[1778993086706,41.07,78151.44,0.0,0.01435,1e-05,2.64041]
[1778993091742,41.07,78151.29,0.0,0.01434,1e-05,2.63944]
[1778993096777,41.07,78150.58,0.0,0.01433,1e-05,2.63736]
[1778993101813,41.07,78146.02,0.0,0.01427,1e-05,2.62772]
[1778993106846,41.07,78151.0,0.0,0.01433,1e-05,2.63694]
[1778993111882,41.06,78153.39,0.0,0.01435,1e-05,2.64101]
[1778993116917,41.06,78156.68,0.0,0.01439,1e-05,2.64685]
[1778993121956,41.06,78156.27,0.0,0.01438,1e-05,2.64531]
[1778993126987,41.06,78159.52,0.0,0.01441,1e-05,2.65096]
[1778993132025,41.05,78160.3,0.0,0.01441,1e-05,2.65001]
[1778993137059,41.05,78164.05,0.0,0.01445,1e-05,2.65667]
[1778993144107,41.05,78169.83,0.0,0.01452,1e-05,2.66697]
[1778993149292,41.04,78168.94,0.0,0.0145,1e-05,2.66433]
[1778993156194,41.04,78170.55,0.0,0.01451,1e-05,2.66641]
[1778993163240,41.04,78164.66,0.0,0.01443,1e-05,2.65369]
[1778993168276,41.04,78165.64,0.0,0.01444,1e-05,2.65498]
[1778993173314,41.03,78165.99,0.0,0.01444,1e-05,2.65505]
[1778993178350,41.03,78165.18,0.0,0.01443,1e-05,2.65283]
[1778993185396,41.03,78164.32,0.0,0.01441,1e-05,2.65029]
[1778993190433,41.03,78161.23,0.0,0.01437,1e-05,2.64358]
[1778993197480,41.03,78159.1,0.0,0.01433,1e-05,2.63697]
[1778993203523,41.02,78156.94,0.0,0.0143,1e-05,2.63203]
[1778993208558,41.02,78155.43,0.0,0.01428,1e-05,2.6285]
[1778993213594,41.02,78154.73,0.0,0.01427,1e-05,2.62657]
[1778993218628,41.02,78153.6,0.0,0.01425,1e-05,2.6238]
[1778993223663,41.02,78152.68,0.0,0.01423,1e-05,2.62145]
[1778993228697,41.01,78150.85,0.0,0.01421,1e-05,2.61733]
[1778993233732,41.01,78150.49,0.0,0.0142,1e-05,2.61611]
[1778993239943,41.01,78150.61,0.0,0.0142,1e-05,2.61572]
[1778993245818,41.01,78150.69,0.0,0.01419,1e-05,2.61525]
[1778993250852,41.01,78150.23,0.0,0.01419,1e-05,2.61383]
[1778993256893,41.01,78150.21,0.0,0.01417,1e-05,2.61148]
[1778993261929,41.0,78153.4,0.0,0.01421,1e-05,2.61726]
[1778993266963,41.0,78154.8,0.0,0.01422,1e-05,2.61951]
[1778993281059,41.0,78155.02,0.0,0.01422,1e-05,2.61858]
[1778993286097,41.0,78153.29,0.0,0.01419,1e-05,2.6147]
[1778993293146,40.99,78153.16,0.0,0.01419,1e-05,2.61376]
[1778993299187,40.99,78161.44,0.0,0.01428,1e-05,2.62939]
[1778993304226,40.99,78164.93,0.0,0.01432,1e-05,2.63567]
[1778993309258,40.99,78167.23,0.0,0.01435,1e-05,2.63959]
[1778993314297,40.99,78169.22,0.0,0.01436,1e-05,2.64118]
[1778993320503,40.98,78170.49,0.0,0.01437,1e-05,2.64295]
[1778993326385,40.98,78167.74,0.0,0.01433,1e-05,2.63676]
[1778993331422,40.98,78165.83,0.0,0.0143,1e-05,2.63244]
[1778993336459,40.98,78166.94,0.0,0.01431,1e-05,2.63412]
[1778993341491,40.98,78166.26,0.0,0.0143,1e-05,2.6323]
[1778993346526,40.97,78160.68,0.0,0.01423,1e-05,2.62094]
[1778993352568,40.97,78160.09,0.0,0.01422,1e-05,2.61931]
[1778993357607,40.97,78167.32,0.0,0.01431,1e-05,2.63314]
[1778993363645,40.97,78168.85,0.0,0.01432,1e-05,2.63564]
[1778993368681,40.97,78169.82,0.0,0.01433,1e-05,2.63713]
[1778993374721,40.97,78170.62,0.0,0.01433,1e-05,2.63649]
[1778993379757,40.97,78171.29,0.0,0.01434,1e-05,2.63743]
[1778993384792,40.96,78172.33,0.0,0.01435,1e-05,2.6391]
[1778993389827,40.96,78175.49,0.0,0.01438,1e-05,2.64497]
[1778993394862,40.96,78166.26,0.0,0.01427,1e-05,2.62636]
[1778993395869,40.96,78153.86,0.0,0.01412,1e-05,2.60193]
[1778993397895,40.96,78143.17,0.0,0.01399,1e-05,2.58105]
[1778993402930,40.96,78140.21,0.0,0.01395,1e-05,2.57535]
[1778993407965,40.96,78148.9,0.0,0.01406,1e-05,2.5922]
[1778993413000,40.96,78149.77,0.0,0.01406,1e-05,2.59372]
[1778993418035,40.96,78149.46,0.0,0.01406,1e-05,2.59292]
[1778993423070,40.96,78155.19,0.0,0.01413,1e-05,2.60391]
[1778993428105,40.96,78154.35,0.0,0.01412,1e-05,2.60197]
[1778993433142,40.96,78153.44,0.0,0.01409,1e-05,2.59819]
[1778993438176,40.96,78152.59,0.0,0.01408,1e-05,2.59624]
[1778993443211,40.96,78151.22,0.0,0.01406,1e-05,2.59328]
[1778993448248,40.96,78150.78,0.0,0.01406,1e-05,2.59214]
[1778993453288,40.95,78150.3,0.0,0.01405,1e-05,2.59093]
[1778993462345,40.95,78150.17,0.0,0.01404,1e-05,2.59017]
[1778993467380,40.95,78149.71,0.0,0.01404,1e-05,2.58899]
[1778993472416,40.95,78149.55,0.0,0.01403,1e-05,2.58839]
[1778993477454,40.95,78150.13,0.0,0.01404,1e-05,2.58925]
[1778993482486,40.95,78151.57,0.0,0.01405,1e-05,2.59175]
[1778993488527,40.95,78151.2,0.0,0.01405,1e-05,2.59065]
[1778993493562,40.95,78150.74,0.0,0.01403,1e-05,2.58776]
[1778993498597,40.95,78150.14,0.0,0.01402,1e-05,2.58631]
[1778993503632,40.95,78151.18,0.0,0.01403,1e-05,2.58806]
[1778993508668,40.94,78153.04,0.0,0.01405,1e-05,2.59137]
[1778993513703,40.94,78150.76,0.0,0.01402,1e-05,2.58652]
[1778993518744,40.94,78152.91,0.0,0.01405,1e-05,2.59038]
[1778993523774,40.94,78157.46,0.0,0.0141,1e-05,2.59894]
[1778993529817,40.94,78161.02,0.0,0.01414,1e-05,2.60552]
[1778993534853,40.94,78163.13,0.0,0.01416,1e-05,2.60932]
[1778993539887,40.94,78166.19,0.0,0.0142,1e-05,2.61498]
[1778993544922,40.94,78168.18,0.0,0.01422,1e-05,2.61853]
[1778993549957,40.94,78169.88,0.0,0.01424,1e-05,2.6215]
[1778993554992,40.93,78169.01,0.0,0.01422,1e-05,2.61768]
[1778993560028,40.93,78167.66,0.0,0.0142,1e-05,2.61463]
[1778993565061,40.93,78164.77,0.0,0.01416,1e-05,2.60856]
[1778993570098,40.93,78162.22,0.0,0.01413,1e-05,2.60316]
[1778993572261,40.93,78146.5,0.0,0.01394,1e-05,2.57234]
[1778993578153,40.93,78136.03,0.0,0.01381,1e-05,2.55195]
[1778993583189,40.93,78131.34,0.0,0.01376,1e-05,2.543]
[1778993588224,40.93,78131.77,0.0,0.01376,1e-05,2.54395]
[1778993594265,40.93,78129.74,0.0,0.01374,1e-05,2.54021]
[1778993599300,40.93,78127.01,0.0,0.01371,1e-05,2.53515]
[1778993604334,40.93,78126.78,0.0,0.01371,1e-05,2.5349]
[1778993609370,40.93,78125.91,0.0,0.0137,1e-05,2.53341]
[1778993614405,40.93,78124.62,0.0,0.01367,1e-05,2.52947]
[1778993619441,40.93,78121.77,0.0,0.01364,1e-05,2.5243]
[1778993624475,40.94,78123.1,0.0,0.01366,1e-05,2.52717]
[1778993629514,40.94,78123.67,0.0,0.01367,1e-05,2.52858]
[1778993634549,40.94,78124.85,0.0,0.01368,1e-05,2.53116]
[1778993639584,40.94,78125.48,0.0,0.01369,1e-05,2.53268]
[1778993644618,40.94,78126.5,0.0,0.01371,1e-05,2.53494]
[1778993649656,40.94,78125.42,0.0,0.0137,1e-05,2.53315]
[1778993654693,40.94,78118.0,0.0,0.01361,1e-05,2.51925]
[1778993659728,40.94,78116.76,0.0,0.0136,1e-05,2.51731]
[1778993664763,40.94,78112.19,0.0,0.01355,1e-05,2.50907]
[1778993669797,40.95,78120.53,0.0,0.01365,1e-05,2.52544]
[1778993674836,40.95,78121.72,0.0,0.01366,1e-05,2.52639]
[1778993679868,40.95,78127.78,0.0,0.01373,1e-05,2.5383]
[1778993684902,40.95,78132.67,0.0,0.01379,1e-05,2.54792]
[1778993689941,40.95,78134.03,0.0,0.01381,1e-05,2.55067]
[1778993695981,40.95,78132.92,0.0,0.01379,1e-05,2.54868]
[1778993701016,40.95,78138.41,0.0,0.01386,1e-05,2.55938]
[1778993707058,40.95,78141.91,0.0,0.0139,1e-05,2.56615]
[1778993712094,40.95,78134.55,0.0,0.01381,1e-05,2.55198]
[1778993717127,40.95,78134.07,0.0,0.01381,1e-05,2.55119]
[1778993722163,40.95,78135.25,0.0,0.01382,1e-05,2.55361]
[1778993727198,40.95,78135.19,0.0,0.01382,1e-05,2.55363]
[1778993733388,40.95,78135.13,0.0,0.01382,1e-05,2.55202]
[1778993739281,40.95,78135.76,0.0,0.01383,1e-05,2.55344]
[1778993744317,40.95,78135.69,0.0,0.01383,1e-05,2.55349]
[1778993749353,40.95,78135.64,0.0,0.01383,1e-05,2.55359]
[1778993756402,40.95,78135.76,0.0,0.01383,1e-05,2.55412]
[1778993761439,40.96,78134.19,0.0,0.01381,1e-05,2.55131]
[1778993769497,40.96,78132.54,0.0,0.01379,1e-05,2.54852]
[1778993774528,40.96,78129.67,0.0,0.01377,1e-05,2.5437]
[1778993779564,40.96,78130.63,0.0,0.01379,1e-05,2.54692]
[1778993784598,40.97,78128.86,0.0,0.01377,1e-05,2.54486]
[1778993789633,40.97,78121.82,0.0,0.0137,1e-05,2.53229]
[1778993794668,40.98,78121.57,0.0,0.01369,1e-05,2.53157]
[1778993799702,40.98,78119.26,0.0,0.01367,1e-05,2.52855]
[1778993804737,40.98,78123.67,0.0,0.01374,1e-05,2.53839]
[1778993809773,40.99,78125.53,0.0,0.01377,1e-05,2.54334]
[1778993814808,40.99,78125.22,0.0,0.01377,1e-05,2.5441]
[1778993819845,41.0,78122.27,0.0,0.01374,1e-05,2.53977]
[1778993824880,41.0,78120.88,0.0,0.01374,1e-05,2.53853]
[1778993829917,41.01,78120.54,0.0,0.01374,1e-05,2.53931]
[1778993834950,41.01,78120.57,0.0,0.01375,1e-05,2.5408]
[1778993839985,41.02,78120.61,0.0,0.01376,1e-05,2.54232]
[1778993845021,41.02,78120.69,0.0,0.01377,1e-05,2.5439]
[1778993850054,41.03,78118.81,0.0,0.01376,1e-05,2.54173]
[1778993855090,41.03,78121.0,0.0,0.01379,1e-05,2.546]
[1778993861134,41.04,78121.33,0.0,0.0138,1e-05,2.54834]
[1778993866166,41.04,78124.62,0.0,0.01385,1e-05,2.55606]
[1778993874372,41.05,78124.61,0.0,0.01386,1e-05,2.55823]
[1778993882279,41.06,78125.97,0.0,0.01389,1e-05,2.56301]
[1778993888321,41.06,78127.27,0.0,0.01392,1e-05,2.56713]
[1778993893356,41.07,78127.41,0.0,0.01393,1e-05,2.56873]
[1778993898391,41.07,78128.05,0.0,0.01394,1e-05,2.5713]
[1778993903427,41.07,78128.1,0.0,0.01395,1e-05,2.57271]
[1778993910476,41.08,78128.74,0.0,0.01397,1e-05,2.57578]
[1778993918532,41.09,78129.16,0.0,0.01398,1e-05,2.57698]
[1778993923566,41.09,78129.9,0.0,0.014,1e-05,2.5797]
[1778993928602,41.09,78130.35,0.0,0.01401,1e-05,2.58185]
[1778993934801,41.1,78129.05,0.0,0.014,1e-05,2.58083]
[1778993940687,41.1,78136.4,0.0,0.0141,1e-05,2.59656]
[1778993945721,41.11,78133.7,0.0,0.01408,1e-05,2.59237]
[1778993950756,41.11,78131.49,0.0,0.01406,1e-05,2.58912]
[1778993956799,41.12,78129.95,0.0,0.01404,1e-05,2.58734]
[1778993961834,41.12,78128.47,0.0,0.01403,1e-05,2.58545]
[1778993966870,41.12,78129.71,0.0,0.01405,1e-05,2.58882]
[1778993972915,41.13,78128.49,0.0,0.01404,1e-05,2.58584]
[1778993977948,41.13,78135.68,0.0,0.01413,1e-05,2.60068]
[1778993982981,41.13,78129.63,0.0,0.01406,1e-05,2.58965]
[1778993988016,41.13,78121.53,0.0,0.01397,1e-05,2.57491]
[1778993993053,41.14,78121.72,0.0,0.01398,1e-05,2.57632]
[1778993998088,41.14,78120.3,0.0,0.01397,1e-05,2.57461]
[1778994003124,41.14,78116.53,0.0,0.01393,1e-05,2.56836]
[1778994008158,41.15,78110.74,0.0,0.01387,1e-05,2.55836]
[1778994013193,41.15,78110.87,0.0,0.01388,1e-05,2.55976]
[1778994018230,41.15,78111.35,0.0,0.01389,1e-05,2.56182]
[1778994023265,41.16,78118.39,0.0,0.01398,1e-05,2.57643]
[1778994028298,41.16,78127.24,0.0,0.01409,1e-05,2.59449]
[1778994034340,41.16,78125.29,0.0,0.01407,1e-05,2.59014]
[1778994039375,41.17,78123.43,0.0,0.01405,1e-05,2.58736]
[1778994044410,41.17,78114.57,0.0,0.01395,1e-05,2.5711]
[1778994049448,41.17,78112.98,0.0,0.01394,1e-05,2.56903]
[1778994054479,41.18,78111.01,0.0,0.01392,1e-05,2.5663]
[1778994059515,41.18,78107.29,0.0,0.01388,1e-05,2.56027]
[1778994064552,41.18,78107.34,0.0,0.01389,1e-05,2.56148]
[1778994069584,41.19,78114.63,0.0,0.01398,1e-05,2.57657]
[1778994075792,41.19,78115.3,0.0,0.014,1e-05,2.57902]
[1778994081669,41.2,78115.84,0.0,0.01401,1e-05,2.58123]
[1778994086704,41.2,78116.51,0.0,0.01403,1e-05,2.58348]
[1778994091739,41.2,78117.45,0.0,0.01404,1e-05,2.58454]
[1778994098790,41.21,78118.03,0.0,0.01405,1e-05,2.58699]
[1778994104832,41.21,78118.26,0.0,0.01406,1e-05,2.58856]
[1778994113896,41.21,78118.01,0.0,0.01407,1e-05,2.58972]
[1778994118933,41.22,78119.09,0.0,0.01409,1e-05,2.59273]
[1778994123965,41.22,78118.35,0.0,0.01408,1e-05,2.59218]
[1778994129000,41.22,78118.65,0.0,0.01409,1e-05,2.59367]
[1778994134034,41.23,78119.13,0.0,0.0141,1e-05,2.59549]
[1778994139072,41.23,78119.35,0.0,0.01411,1e-05,2.59681]
[1778994144105,41.23,78119.64,0.0,0.01412,1e-05,2.59825]
[1778994149139,41.23,78119.54,0.0,0.01413,1e-05,2.59893]
[1778994154177,41.24,78119.68,0.0,0.01412,1e-05,2.59836]
[1778994159213,41.24,78121.15,0.0,0.01415,1e-05,2.60208]
[1778994164249,41.24,78121.08,0.0,0.01415,1e-05,2.60278]
[1778994169284,41.25,78122.62,0.0,0.01418,1e-05,2.60661]
[1778994174319,41.25,78124.95,0.0,0.01421,1e-05,2.61192]
[1778994180365,41.25,78125.15,0.0,0.01422,1e-05,2.61318]
[1778994185396,41.25,78124.12,0.0,0.01421,1e-05,2.61186]
[1778994190431,41.26,78123.86,0.0,0.01421,1e-05,2.61203]
[1778994195467,41.26,78129.35,0.0,0.01428,1e-05,2.62342]
[1778994200506,41.26,78129.86,0.0,0.01429,1e-05,2.62502]
[1778994205537,41.26,78130.17,0.0,0.0143,1e-05,2.62606]
[1778994211580,41.26,78129.03,0.0,0.01428,1e-05,2.62259]
[1778994216772,41.26,78131.83,0.0,0.01431,1e-05,2.62845]
[1778994222657,41.26,78130.8,0.0,0.0143,1e-05,2.6268]
[1778994227692,41.27,78129.34,0.0,0.01429,1e-05,2.62424]
[1778994232728,41.27,78128.25,0.0,0.01428,1e-05,2.6224]
[1778994237763,41.27,78127.4,0.0,0.01427,1e-05,2.62103]
[1778994242798,41.27,78126.61,0.0,0.01426,1e-05,2.61979]
[1778994247832,41.27,78126.55,0.0,0.01426,1e-05,2.61997]
[1778994250866,41.27,78137.47,0.0,0.01439,1e-05,2.64155]
[1778994255900,41.27,78139.77,0.0,0.01442,1e-05,2.6462]
[1778994260936,41.27,78148.3,0.0,0.01453,1e-05,2.66318]
[1778994265980,41.27,78158.28,0.0,0.01465,1e-05,2.68296]
[1778994272021,41.27,78159.74,0.0,0.01466,1e-05,2.684]
[1778994277194,41.27,78155.91,0.0,0.01461,1e-05,2.67633]
[1778994283099,41.27,78159.13,0.0,0.01465,1e-05,2.68276]
[1778994288134,41.27,78161.71,0.0,0.01469,1e-05,2.68791]
[1778994293169,41.27,78163.65,0.0,0.01471,1e-05,2.69181]
[1778994298205,41.27,78166.43,0.0,0.01474,1e-05,2.6974]
[1778994305270,41.27,78167.17,0.0,0.01475,1e-05,2.6989]
[1778994310304,41.27,78170.69,0.0,0.0148,1e-05,2.70598]
[1778994315341,41.27,78171.43,0.0,0.01481,1e-05,2.70746]
[1778994320379,41.27,78173.1,0.0,0.01483,1e-05,2.7108]
[1778994325412,41.27,78175.86,0.0,0.01486,1e-05,2.71627]
[1778994330447,41.27,78180.01,0.0,0.01491,1e-05,2.72451]
[1778994337623,41.27,78180.84,0.0,0.01491,1e-05,2.72399]
[1778994343538,41.27,78183.25,0.0,0.01494,1e-05,2.72856]
[1778994348572,41.27,78188.92,0.0,0.01501,1e-05,2.73962]
[1778994353608,41.26,78185.06,0.0,0.01496,1e-05,2.73132]
[1778994359650,41.26,78182.49,0.0,0.01492,1e-05,2.72551]
[1778994364688,41.26,78178.26,0.0,0.01487,1e-05,2.71659]
[1778994369720,41.26,78176.6,0.0,0.01484,1e-05,2.71289]
[1778994374756,41.26,78174.72,0.0,0.01482,1e-05,2.70876]
[1778994379790,41.26,78173.66,0.0,0.0148,1e-05,2.7063]
[1778994386838,41.26,78173.67,0.0,0.0148,1e-05,2.70585]
[1778994391874,41.26,78180.18,0.0,0.01487,1e-05,2.71684]
[1778994398043,41.25,78180.68,0.0,0.01487,1e-05,2.71728]
[1778994403957,41.25,78179.25,0.0,0.01485,1e-05,2.71383]
[1778994408993,41.25,78177.87,0.0,0.01483,1e-05,2.7106]
[1778994414028,41.25,78176.75,0.0,0.01481,1e-05,2.70792]
[1778994420070,41.25,78176.2,0.0,0.0148,1e-05,2.70631]
[1778994425106,41.25,78175.29,0.0,0.01479,1e-05,2.70408]
[1778994430141,41.25,78173.89,0.0,0.01477,1e-05,2.70088]
[1778994437190,41.24,78175.87,0.0,0.01479,1e-05,2.70434]
[1778994442224,41.24,78175.99,0.0,0.01479,1e-05,2.70422]
[1778994448395,41.24,78178.46,0.0,0.01482,1e-05,2.70876]
[1778994454308,41.24,78178.35,0.0,0.0148,1e-05,2.70639]
[1778994460353,41.24,78178.36,0.0,0.0148,1e-05,2.70603]
[1778994465386,41.24,78189.38,0.0,0.01494,1e-05,2.72795]
[1778994466393,41.24,78200.19,0.0,0.01508,1e-05,2.74978]
[1778994469415,41.24,78213.16,0.0,0.01524,1e-05,2.77582]
[1778994474448,41.23,78214.05,0.0,0.01525,1e-05,2.7768]
[1778994479495,41.23,78216.03,0.0,0.01527,1e-05,2.78003]
[1778994484524,41.23,78217.98,0.0,0.01529,1e-05,2.78321]
[1778994489564,41.23,78223.15,0.0,0.01535,1e-05,2.79297]
[1778994494596,41.22,78226.61,0.0,0.01539,1e-05,2.79919]
[1778994499629,41.22,78226.16,0.0,0.01537,1e-05,2.79731]
[1778994504664,41.22,78224.0,0.0,0.01534,1e-05,2.79195]
[1778994509699,41.21,78221.0,0.0,0.0153,1e-05,2.78492]
[1778994514733,41.21,78221.74,0.0,0.01529,1e-05,2.78388]
[1778994519772,41.21,78227.46,0.0,0.01536,1e-05,2.79486]
[1778994524808,41.21,78233.31,0.0,0.01543,1e-05,2.80585]
[1778994526822,41.2,78244.12,0.0,0.01557,1e-05,2.82785]
[1778994530852,41.2,78260.07,0.0,0.01577,1e-05,2.86051]
[1778994535887,41.2,78253.63,0.0,0.01568,1e-05,2.8453]
[1778994540922,41.19,78255.49,0.0,0.01569,1e-05,2.84783]
[1778994545959,41.19,78253.3,0.0,0.01566,1e-05,2.84186]
[1778994550995,41.18,78265.5,0.0,0.01581,1e-05,2.86603]
[1778994556029,41.18,78263.83,0.0,0.01578,1e-05,2.861]
[1778994561064,41.18,78265.94,0.0,0.01579,1e-05,2.86393]
[1778994566099,41.17,78273.18,0.0,0.01588,1e-05,2.87759]
[1778994571134,41.17,78270.36,0.0,0.01582,1e-05,2.86826]
[1778994576169,41.16,78270.86,0.0,0.01582,1e-05,2.86785]
[1778994581206,41.16,78264.08,0.0,0.01572,1e-05,2.85219]
[1778994585231,41.15,78253.73,0.0,0.01558,1e-05,2.82958]
[1778994590267,41.15,78248.75,0.0,0.01551,1e-05,2.8181]
[1778994595302,41.15,78246.72,0.0,0.01547,1e-05,2.81281]
[1778994600342,41.14,78237.68,0.0,0.01535,1e-05,2.79307]
[1778994605377,41.14,78235.01,0.0,0.01531,1e-05,2.78665]
[1778994610412,41.14,78232.07,0.0,0.01526,1e-05,2.77971]
[1778994613432,41.14,78218.51,0.0,0.01509,1e-05,2.75147]
[1778994618468,41.14,78223.86,0.0,0.01515,1e-05,2.76186]
[1778994623503,41.13,78227.19,0.0,0.01519,1e-05,2.76801]
[1778994628547,41.13,78228.66,0.0,0.01521,1e-05,2.77036]
[1778994633573,41.13,78232.33,0.0,0.01524,1e-05,2.77546]
[1778994638609,41.13,78234.81,0.0,0.01527,1e-05,2.77988]
[1778994643643,41.12,78234.06,0.0,0.01525,1e-05,2.77767]
[1778994648678,41.12,78235.22,0.0,0.01526,1e-05,2.77942]
[1778994653719,41.12,78235.85,0.0,0.01527,1e-05,2.78008]
[1778994659882,41.12,78234.22,0.0,0.01524,1e-05,2.77601]
[1778994665797,41.12,78235.08,0.0,0.01525,1e-05,2.77708]
[1778994670832,41.11,78244.45,0.0,0.01537,1e-05,2.79571]
[1778994675869,41.11,78244.3,0.0,0.01536,1e-05,2.7946]
[1778994680904,41.11,78248.2,0.0,0.0154,1e-05,2.80185]
[1778994685941,41.11,78247.18,0.0,0.01538,1e-05,2.79879]
[1778994687962,41.1,78231.83,0.0,0.01518,1e-05,2.76668]
[1778994692990,41.1,78231.28,0.0,0.01516,1e-05,2.76308]
[1778994698026,41.1,78235.42,0.0,0.01521,1e-05,2.77083]
[1778994703062,41.1,78235.95,0.0,0.01521,1e-05,2.7711]
[1778994708096,41.1,78235.69,0.0,0.0152,1e-05,2.76975]
[1778994713132,41.09,78235.05,0.0,0.01519,1e-05,2.76763]
[1778994718167,41.09,78231.5,0.0,0.01514,1e-05,2.7596]
[1778994723202,41.09,78229.29,0.0,0.01511,1e-05,2.75436]
[1778994729243,41.09,78227.71,0.0,0.01508,1e-05,2.75026]
[1778994734278,41.08,78234.45,0.0,0.01516,1e-05,2.76328]
[1778994742334,41.08,78235.34,0.0,0.01517,1e-05,2.76377]
[1778994744348,41.08,78235.91,0.0,0.01517,1e-05,2.76461]
[1778994749384,41.08,78233.75,0.0,0.01514,1e-05,2.75937]
[1778994754419,41.07,78231.3,0.0,0.01509,1e-05,2.75182]
[1778994759454,41.07,78226.55,0.0,0.01503,1e-05,2.7414]
[1778994764489,41.07,78226.07,0.0,0.01502,1e-05,2.73972]
[1778994769525,41.07,78229.13,0.0,0.01505,1e-05,2.74526]
[1778994774560,41.06,78230.0,0.0,0.01506,1e-05,2.74632]
[1778994779595,41.06,78231.39,0.0,0.01507,1e-05,2.74845]
[1778994785636,41.06,78232.26,0.0,0.01508,1e-05,2.74938]
[1778994790672,41.06,78233.16,0.0,0.01508,1e-05,2.75052]
[1778994800745,41.05,78233.4,0.0,0.01508,1e-05,2.74963]
[1778994806783,41.05,78234.13,0.0,0.01508,1e-05,2.75031]
[1778994812831,41.05,78233.7,0.0,0.01506,1e-05,2.74686]
[1778994818869,41.05,78230.76,0.0,0.01502,1e-05,2.7401]
[1778994823905,41.04,78228.56,0.0,0.01499,1e-05,2.735]
[1778994828939,41.04,78229.84,0.0,0.015,1e-05,2.73701]
[1778994833976,41.04,78230.58,0.0,0.01501,1e-05,2.73795]
[1778994839008,41.04,78225.08,0.0,0.01493,1e-05,2.72624]
[1778994844045,41.04,78214.54,0.0,0.0148,1e-05,2.70461]
[1778994849080,41.04,78215.23,0.0,0.0148,1e-05,2.70581]
[1778994854119,41.04,78214.97,0.0,0.0148,1e-05,2.70508]
[1778994859161,41.04,78215.2,0.0,0.0148,1e-05,2.70539]
[1778994864200,41.04,78214.92,0.0,0.0148,1e-05,2.70475]
[1778994869231,41.03,78215.51,0.0,0.0148,1e-05,2.70588]
[1778994874266,41.03,78214.79,0.0,0.01479,1e-05,2.70266]
[1778994879301,41.03,78215.82,0.0,0.0148,1e-05,2.70477]
[1778994884336,41.04,78219.31,0.0,0.01484,1e-05,2.71185]
[1778994889370,41.04,78221.55,0.0,0.01487,1e-05,2.71638]
[1778994894406,41.03,78224.98,0.0,0.01492,1e-05,2.72333]
[1778994899441,41.03,78219.27,0.0,0.01484,1e-05,2.71172]
[1778994904476,41.04,78217.35,0.0,0.01482,1e-05,2.70795]
[1778994909510,41.04,78220.1,0.0,0.01486,1e-05,2.7136]
[1778994914546,41.04,78219.43,0.0,0.01485,1e-05,2.71234]
[1778994919580,41.04,78219.54,0.0,0.01485,1e-05,2.71267]
[1778994924619,41.04,78220.65,0.0,0.01486,1e-05,2.71502]
[1778994929651,41.04,78225.93,0.0,0.01493,1e-05,2.72577]
[1778994934689,41.04,78229.71,0.0,0.01497,1e-05,2.73165]
[1778994941856,41.04,78230.55,0.0,0.01498,1e-05,2.73329]
[1778994947777,41.04,78231.21,0.0,0.01499,1e-05,2.73454]
[1778994952812,41.04,78230.81,0.0,0.01498,1e-05,2.73365]
[1778994959861,41.04,78228.4,0.0,0.01495,1e-05,2.72867]
[1778994964896,41.04,78228.97,0.0,0.01496,1e-05,2.7298]
[1778994969930,41.04,78229.17,0.0,0.01496,1e-05,2.73017]
[1778994973960,41.04,78210.63,0.0,0.01473,1e-05,2.69263]
[1778994977989,41.04,78199.66,0.0,0.01459,1e-05,2.67093]
[1778994984030,41.04,78196.34,0.0,0.01455,1e-05,2.66477]
[1778994990072,41.04,78195.16,0.0,0.01454,1e-05,2.66288]
[1778994995107,41.04,78187.77,0.0,0.01444,1e-05,2.64687]
[1778995000143,41.04,78189.24,0.0,0.01446,1e-05,2.65028]
[1778995005177,41.04,78182.01,0.0,0.01438,1e-05,2.6364]
[1778995010212,41.05,78179.8,0.0,0.01435,1e-05,2.63251]
[1778995015248,41.05,78178.43,0.0,0.01434,1e-05,2.63026]
[1778995021289,41.05,78179.99,0.0,0.01436,1e-05,2.63384]
[1778995026324,41.05,78180.69,0.0,0.01437,1e-05,2.63565]
[1778995031358,41.05,78181.36,0.0,0.01438,1e-05,2.6373]
[1778995036395,41.05,78188.42,0.0,0.01447,1e-05,2.65159]
[1778995041430,41.05,78191.74,0.0,0.01451,1e-05,2.65841]
[1778995046465,41.05,78192.77,0.0,0.01453,1e-05,2.66065]
[1778995051502,41.05,78187.3,0.0,0.01445,1e-05,2.64827]
[1778995056537,41.05,78188.7,0.0,0.01447,1e-05,2.65139]
[1778995061571,41.06,78191.84,0.0,0.01451,1e-05,2.65796]
[1778995066607,41.06,78190.71,0.0,0.0145,1e-05,2.65604]
[1778995071641,41.06,78191.25,0.0,0.01451,1e-05,2.65745]
[1778995077684,41.06,78191.27,0.0,0.01451,1e-05,2.65791]
[1778995082846,41.06,78198.81,0.0,0.01461,1e-05,2.67331]
[1778995088763,41.06,78203.29,0.0,0.01467,1e-05,2.68253]
[1778995093797,41.06,78204.02,0.0,0.01468,1e-05,2.68417]
[1778995098833,41.06,78204.23,0.0,0.01468,1e-05,2.68478]
[1778995103868,41.06,78205.51,0.0,0.0147,1e-05,2.68755]
[1778995108903,41.06,78201.9,0.0,0.01465,1e-05,2.68054]
[1778995113938,41.06,78194.85,0.0,0.01456,1e-05,2.66502]
[1778995118974,41.07,78193.0,0.0,0.01454,1e-05,2.66175]
[1778995124010,41.07,78191.97,0.0,0.01453,1e-05,2.6601]
[1778995129044,41.07,78190.01,0.0,0.01451,1e-05,2.65662]
[1778995134078,41.07,78188.29,0.0,0.01449,1e-05,2.65361]
[1778995140121,41.07,78187.17,0.0,0.01448,1e-05,2.65189]
[1778995145156,41.07,78188.78,0.0,0.0145,1e-05,2.65552]
[1778995150191,41.07,78188.18,0.0,0.0145,1e-05,2.65476]
[1778995156232,41.08,78187.55,0.0,0.01449,1e-05,2.65403]
[1778995161269,41.08,78184.79,0.0,0.01446,1e-05,2.64901]
[1778995166303,41.08,78179.62,0.0,0.0144,1e-05,2.63923]
[1778995171341,41.08,78175.64,0.0,0.01434,1e-05,2.63019]
[1778995176373,41.08,78169.27,0.0,0.01427,1e-05,2.61827]
[1778995180401,41.08,78158.9,0.0,0.01415,1e-05,2.59852]
[1778995185435,41.09,78158.02,0.0,0.01414,1e-05,2.59769]
[1778995191477,41.09,78156.85,0.0,0.01413,1e-05,2.5964]
[1778995196512,41.09,78153.21,0.0,0.0141,1e-05,2.59029]
[1778995201548,41.1,78152.96,0.0,0.0141,1e-05,2.59062]
[1778995206583,41.1,78152.34,0.0,0.0141,1e-05,2.59023]
[1778995211619,41.1,78151.21,0.0,0.01409,1e-05,2.58884]
[1778995217660,41.1,78152.38,0.0,0.01411,1e-05,2.59204]
[1778995222695,41.11,78151.09,0.0,0.0141,1e-05,2.59029]
[1778995227730,41.11,78150.06,0.0,0.01409,1e-05,2.58904]
[1778995232771,41.11,78147.82,0.0,0.01406,1e-05,2.58373]
[1778995237854,41.11,78146.88,0.0,0.01405,1e-05,2.58268]
[1778995242887,41.12,78147.0,0.0,0.01406,1e-05,2.58369]
[1778995247933,41.12,78155.45,0.0,0.01417,1e-05,2.60093]
[1778995252968,41.12,78157.47,0.0,0.01419,1e-05,2.60547]
[1778995258003,41.12,78151.21,0.0,0.01412,1e-05,2.59389]
[1778995264181,41.13,78152.26,0.0,0.01414,1e-05,2.59678]
[1778995270091,41.13,78153.98,0.0,0.01417,1e-05,2.60096]
[1778995278145,41.13,78153.38,0.0,0.01417,1e-05,2.60091]
[1778995283180,41.13,78151.79,0.0,0.01415,1e-05,2.5985]
[1778995288215,41.14,78150.06,0.0,0.01413,1e-05,2.59588]
[1778995293250,41.14,78155.67,0.0,0.0142,1e-05,2.6059]
[1778995299292,41.14,78156.86,0.0,0.01422,1e-05,2.60905]
[1778995303319,41.14,78157.12,0.0,0.01422,1e-05,2.6101]
[1778995308356,41.15,78158.18,0.0,0.01424,1e-05,2.61284]
[1778995313394,41.15,78158.56,0.0,0.01425,1e-05,2.61422]
[1778995319436,41.15,78158.38,0.0,0.01425,1e-05,2.61464]
[1778995324602,41.15,78158.55,0.0,0.01426,1e-05,2.6156]
[1778995330514,41.16,78158.68,0.0,0.01427,1e-05,2.61661]
[1778995335547,41.16,78148.44,0.0,0.01415,1e-05,2.59723]
[1778995340582,41.16,78145.68,0.0,0.01412,1e-05,2.59265]
[1778995346626,41.16,78144.24,0.0,0.01411,1e-05,2.59101]
[1778995354813,41.17,78146.0,0.0,0.01413,1e-05,2.59404]
[1778995362736,41.17,78154.83,0.0,0.01424,1e-05,2.61255]
[1778995367772,41.17,78155.52,0.0,0.01426,1e-05,2.61459]
[1778995372808,41.18,78153.89,0.0,0.01424,1e-05,2.61208]
[1778995379864,41.18,78155.35,0.0,0.01426,1e-05,2.61589]
[1778995385024,41.18,78155.37,0.0,0.01427,1e-05,2.61661]
[1778995390942,41.18,78156.53,0.0,0.01429,1e-05,2.61968]
[1778995395978,41.19,78157.3,0.0,0.0143,1e-05,2.62185]
[1778995401012,41.19,78158.19,0.0,0.01432,1e-05,2.62424]
[1778995410076,41.19,78158.46,0.0,0.01433,1e-05,2.62589]
[1778995415233,41.19,78156.61,0.0,0.0143,1e-05,2.62115]
[1778995421152,41.2,78157.21,0.0,0.01431,1e-05,2.6231]
[1778995426237,41.2,78157.35,0.0,0.01432,1e-05,2.62402]
[1778995432280,41.2,78160.35,0.0,0.01436,1e-05,2.63068]
[1778995438323,41.2,78161.84,0.0,0.01438,1e-05,2.63429]
[1778995443358,41.2,78164.91,0.0,0.01442,1e-05,2.64085]
[1778995448395,41.21,78165.71,0.0,0.01443,1e-05,2.6428]
[1778995453429,41.21,78165.59,0.0,0.01443,1e-05,2.64292]
[1778995458463,41.21,78163.95,0.0,0.01442,1e-05,2.64002]
[1778995463501,41.21,78165.1,0.0,0.01443,1e-05,2.6426]
[1778995468535,41.21,78170.71,0.0,0.0145,1e-05,2.6539]
[1778995474577,41.21,78169.19,0.0,0.01448,1e-05,2.64938]
[1778995481626,41.21,78166.66,0.0,0.01445,1e-05,2.64465]
[1778995487667,41.21,78165.82,0.0,0.01444,1e-05,2.64322]
[1778995495855,41.21,78165.6,0.0,0.01444,1e-05,2.64311]
[1778995501763,41.21,78165.6,0.0,0.01444,1e-05,2.64328]
[1778995510829,41.21,78173.3,0.0,0.01454,1e-05,2.6588]
[1778995515994,41.22,78171.32,0.0,0.01451,1e-05,2.65503]
[1778995522913,41.22,78171.39,0.0,0.01451,1e-05,2.65538]
[1778995527948,41.22,78171.68,0.0,0.01452,1e-05,2.65605]
[1778995532983,41.22,78168.62,0.0,0.01447,1e-05,2.64835]
[1778995544060,41.22,78166.98,0.0,0.01445,1e-05,2.64539]
[1778995549095,41.22,78169.65,0.0,0.01449,1e-05,2.65078]
[1778995554131,41.22,78169.3,0.0,0.01448,1e-05,2.65017]
[1778995559165,41.22,78166.44,0.0,0.01445,1e-05,2.64466]
[1778995564202,41.22,78160.56,0.0,0.01438,1e-05,2.6333]
[1778995570242,41.22,78159.01,0.0,0.01436,1e-05,2.63064]
[1778995575276,41.22,78159.35,0.0,0.01437,1e-05,2.63166]
[1778995580311,41.22,78162.85,0.0,0.01441,1e-05,2.63888]
[1778995586486,41.22,78162.23,0.0,0.01441,1e-05,2.63802]
[1778995592397,41.23,78160.87,0.0,0.01438,1e-05,2.63396]
[1778995597431,41.23,78160.82,0.0,0.01439,1e-05,2.63418]
[1778995602466,41.23,78164.68,0.0,0.01444,1e-05,2.64206]
[1778995607502,41.23,78164.21,0.0,0.01443,1e-05,2.64136]
[1778995612536,41.23,78163.26,0.0,0.01442,1e-05,2.63972]
[1778995617572,41.23,78162.44,0.0,0.01441,1e-05,2.63834]
[1778995623613,41.23,78162.16,0.0,0.01441,1e-05,2.63808]
[1778995631670,41.23,78161.61,0.0,0.01441,1e-05,2.63739]
[1778995636841,41.23,78161.1,0.0,0.0144,1e-05,2.63662]
[1778995644764,41.23,78161.0,0.0,0.0144,1e-05,2.63683]
[1778995649798,41.23,78154.55,0.0,0.01433,1e-05,2.62445]
[1778995654834,41.24,78155.9,0.0,0.01434,1e-05,2.62582]
[1778995659869,41.24,78156.83,0.0,0.01435,1e-05,2.62808]
[1778995664905,41.24,78157.39,0.0,0.01436,1e-05,2.62962]
[1778995669940,41.24,78157.87,0.0,0.01437,1e-05,2.63101]
[1778995674975,41.24,78158.33,0.0,0.01438,1e-05,2.63244]
[1778995680015,41.24,78158.12,0.0,0.01438,1e-05,2.63246]
[1778995685045,41.24,78152.68,0.0,0.01431,1e-05,2.62229]
[1778995690081,41.25,78151.78,0.0,0.01431,1e-05,2.62108]
[1778995695116,41.25,78150.36,0.0,0.01429,1e-05,2.61885]
[1778995700152,41.25,78148.21,0.0,0.01427,1e-05,2.61521]
[1778995705186,41.25,78144.35,0.0,0.01423,1e-05,2.60822]
[1778995710223,41.25,78143.52,0.0,0.01422,1e-05,2.60714]
[1778995715257,41.26,78145.63,0.0,0.01424,1e-05,2.61008]
[1778995720292,41.26,78146.38,0.0,0.01425,1e-05,2.61208]
[1778995727470,41.26,78148.53,0.0,0.01428,1e-05,2.61703]
[1778995733384,41.26,78150.92,0.0,0.01432,1e-05,2.62234]
[1778995738418,41.26,78152.06,0.0,0.01433,1e-05,2.62509]
[1778995743454,41.27,78153.39,0.0,0.01435,1e-05,2.62821]
[1778995750504,41.27,78154.15,0.0,0.01437,1e-05,2.63039]
[1778995757681,41.27,78155.51,0.0,0.01439,1e-05,2.63373]
[1778995763594,41.27,78153.88,0.0,0.01437,1e-05,2.63111]
[1778995768629,41.27,78155.59,0.0,0.0144,1e-05,2.635]
[1778995773665,41.27,78156.36,0.0,0.0144,1e-05,2.6353]
[1778995778700,41.28,78159.77,0.0,0.01444,1e-05,2.64252]
[1778995784742,41.28,78159.19,0.0,0.01444,1e-05,2.64193]
[1778995789776,41.28,78158.65,0.0,0.01444,1e-05,2.64132]
[1778995796826,41.28,78159.75,0.0,0.01445,1e-05,2.64412]
[1778995801865,41.28,78159.36,0.0,0.01445,1e-05,2.64379]
[1778995808035,41.28,78158.78,0.0,0.01445,1e-05,2.64317]
[1778995813949,41.29,78158.47,0.0,0.01445,1e-05,2.64308]
[1778995818984,41.29,78158.63,0.0,0.01445,1e-05,2.64383]
[1778995824020,41.29,78154.26,0.0,0.0144,1e-05,2.63567]
[1778995829056,41.29,78150.1,0.0,0.01435,1e-05,2.62796]
[1778995834090,41.29,78150.96,0.0,0.01436,1e-05,2.62841]
[1778995839124,41.29,78146.78,0.0,0.01431,1e-05,2.62074]
[1778995844161,41.3,78140.86,0.0,0.01424,1e-05,2.60975]
[1778995849194,41.3,78144.2,0.0,0.01429,1e-05,2.61694]
[1778995854229,41.3,78144.07,0.0,0.01429,1e-05,2.61738]
[1778995859265,41.3,78141.56,0.0,0.01426,1e-05,2.61304]
[1778995864301,41.3,78139.97,0.0,0.01425,1e-05,2.6105]
[1778995870345,41.31,78140.28,0.0,0.01426,1e-05,2.61177]
[1778995875377,41.31,78143.78,0.0,0.0143,1e-05,2.61916]
[1778995880412,41.31,78143.31,0.0,0.0143,1e-05,2.61878]
[1778995885448,41.31,78140.91,0.0,0.01427,1e-05,2.6146]
[1778995890482,41.31,78139.01,0.0,0.01425,1e-05,2.6114]
[1778995895518,41.31,78138.15,0.0,0.01424,1e-05,2.60853]
[1778995900552,41.32,78136.39,0.0,0.01422,1e-05,2.60561]
[1778995905589,41.32,78135.48,0.0,0.01421,1e-05,2.60434]
[1778995910623,41.32,78134.34,0.0,0.0142,1e-05,2.60262]
[1778995915658,41.32,78133.99,0.0,0.0142,1e-05,2.60244]
[1778995920692,41.32,78133.32,0.0,0.01419,1e-05,2.60162]
[1778995925728,41.32,78133.13,0.0,0.0142,1e-05,2.60172]
[1778995930762,41.33,78130.91,0.0,0.01417,1e-05,2.59787]
[1778995935798,41.33,78130.87,0.0,0.01417,1e-05,2.59828]
[1778995940834,41.33,78130.97,0.0,0.01418,1e-05,2.59896]
[1778995947882,41.33,78130.21,0.0,0.01417,1e-05,2.59815]
[1778995952916,41.33,78129.42,0.0,0.01416,1e-05,2.59539]
[1778995957952,41.33,78128.41,0.0,0.01415,1e-05,2.59393]
[1778995963994,41.34,78128.17,0.0,0.01415,1e-05,2.59408]
[1778995969170,41.34,78126.73,0.0,0.01414,1e-05,2.59179]
[1778995975071,41.34,78121.7,0.0,0.01408,1e-05,2.58271]
[1778995980115,41.34,78122.17,0.0,0.01409,1e-05,2.58426]
[1778995985140,41.34,78123.11,0.0,0.0141,1e-05,2.58672]
[1778995990189,41.35,78122.12,0.0,0.0141,1e-05,2.58544]
[1778995995211,41.35,78116.89,0.0,0.01404,1e-05,2.57603]
[1778995999382,41.35,78127.53,0.0,0.01417,1e-05,2.59728]
[1778996005280,41.35,78131.88,0.0,0.01423,1e-05,2.60625]
[1778996010315,41.35,78133.36,0.0,0.01425,1e-05,2.60961]
[1778996015351,41.36,78133.25,0.0,0.01424,1e-05,2.60816]
[1778996020385,41.36,78135.42,0.0,0.01427,1e-05,2.61296]
[1778996027435,41.36,78136.13,0.0,0.01428,1e-05,2.61497]
[1778996033477,41.36,78136.6,0.0,0.01429,1e-05,2.61641]
[1778996038513,41.36,78137.33,0.0,0.0143,1e-05,2.61827]
[1778996044555,41.36,78137.62,0.0,0.01431,1e-05,2.61934]
[1778996049734,41.37,78138.66,0.0,0.01433,1e-05,2.62179]
[1778996056641,41.37,78138.81,0.0,0.01433,1e-05,2.62265]
[1778996061676,41.37,78138.7,0.0,0.01433,1e-05,2.62283]
[1778996066711,41.37,78138.95,0.0,0.01434,1e-05,2.62371]
[1778996071746,41.37,78139.37,0.0,0.01434,1e-05,2.6232]
[1778996077788,41.37,78140.62,0.0,0.01435,1e-05,2.62611]
[1778996082823,41.37,78140.48,0.0,0.01435,1e-05,2.62623]
[1778996087858,41.38,78139.94,0.0,0.01435,1e-05,2.62557]
[1778996092894,41.38,78139.83,0.0,0.01435,1e-05,2.62576]
[1778996097928,41.38,78139.73,0.0,0.01435,1e-05,2.62598]
[1778996108006,41.38,78139.95,0.0,0.01436,1e-05,2.62724]
[1778996113034,41.38,78140.58,0.0,0.01437,1e-05,2.62888]
[1778996118099,41.38,78140.6,0.0,0.01437,1e-05,2.62932]
[1778996123105,41.38,78142.69,0.0,0.0144,1e-05,2.63383]
[1778996128142,41.39,78144.22,0.0,0.01442,1e-05,2.63724]
[1778996133176,41.39,78144.96,0.0,0.01443,1e-05,2.63736]
[1778996138214,41.39,78152.03,0.0,0.01452,1e-05,2.65166]
[1778996143251,41.39,78152.54,0.0,0.01452,1e-05,2.65299]
[1778996148286,41.39,78146.88,0.0,0.01446,1e-05,2.64222]
[1778996156342,41.39,78148.35,0.0,0.01448,1e-05,2.64571]
[1778996161376,41.39,78147.27,0.0,0.01447,1e-05,2.64393]
[1778996166412,41.39,78145.72,0.0,0.01445,1e-05,2.64121]
[1778996171461,41.4,78147.34,0.0,0.01447,1e-05,2.64473]
[1778996176496,41.4,78146.3,0.0,0.01446,1e-05,2.64298]
[1778996182537,41.4,78145.37,0.0,0.01445,1e-05,2.6415]
[1778996187575,41.4,78144.87,0.0,0.01445,1e-05,2.64086]
[1778996193616,41.4,78144.96,0.0,0.01444,1e-05,2.63963]
[1778996198652,41.4,78144.61,0.0,0.01444,1e-05,2.63923]
[1778996203687,41.4,78143.35,0.0,0.01443,1e-05,2.63704]
[1778996208722,41.4,78143.76,0.0,0.01443,1e-05,2.63814]
[1778996213758,41.4,78141.44,0.0,0.01441,1e-05,2.63385]
[1778996218793,41.4,78140.36,0.0,0.0144,1e-05,2.63201]
[1778996223828,41.41,78139.38,0.0,0.01439,1e-05,2.63036]
[1778996228863,41.41,78139.2,0.0,0.01438,1e-05,2.63028]
[1778996233899,41.41,78137.43,0.0,0.01436,1e-05,2.62708]
[1778996241081,41.41,78135.44,0.0,0.01434,1e-05,2.62358]
[1778996247996,41.41,78133.84,0.0,0.01433,1e-05,2.62085]
[1778996256052,41.41,78133.38,0.0,0.01431,1e-05,2.61869]
[1778996261221,41.41,78132.05,0.0,0.0143,1e-05,2.61639]
[1778996267130,41.41,78132.85,0.0,0.01431,1e-05,2.61831]
[1778996272163,41.41,78131.8,0.0,0.0143,1e-05,2.61654]
[1778996279213,41.42,78131.38,0.0,0.0143,1e-05,2.61613]
[1778996284249,41.42,78140.39,0.0,0.01441,1e-05,2.63402]
[1778996288277,41.42,78152.26,0.0,0.01456,1e-05,2.65753]
[1778996293314,41.42,78156.24,0.0,0.01461,1e-05,2.66537]
[1778996301504,41.42,78156.66,0.0,0.01461,1e-05,2.66607]
[1778996307407,41.42,78156.66,0.0,0.01461,1e-05,2.66596]
[1778996312446,41.42,78158.08,0.0,0.01462,1e-05,2.6669]
[1778996317479,41.42,78160.61,0.0,0.01465,1e-05,2.67175]
[1778996322516,41.41,78161.18,0.0,0.01465,1e-05,2.67268]
[1778996327551,41.41,78161.48,0.0,0.01466,1e-05,2.67305]
[1778996335608,41.41,78160.97,0.0,0.01465,1e-05,2.67165]
[1778996340643,41.41,78160.27,0.0,0.01464,1e-05,2.67]
[1778996345678,41.41,78160.03,0.0,0.01463,1e-05,2.66928]
[1778996350713,41.41,78159.63,0.0,0.01463,1e-05,2.66826]
[1778996356756,41.41,78158.9,0.0,0.01461,1e-05,2.66648]
[1778996361929,41.41,78159.69,0.0,0.01462,1e-05,2.66782]
[1778996367833,41.41,78159.82,0.0,0.01462,1e-05,2.6678]
[1778996372867,41.41,78160.72,0.0,0.01462,1e-05,2.66762]
[1778996377902,41.41,78166.42,0.0,0.01469,1e-05,2.67868]
[1778996382937,41.4,78167.23,0.0,0.0147,1e-05,2.67995]
[1778996387973,41.4,78165.89,0.0,0.01468,1e-05,2.67694]
[1778996393008,41.4,78164.56,0.0,0.01466,1e-05,2.67396]
[1778996398044,41.4,78163.85,0.0,0.01465,1e-05,2.67222]
[1778996403078,41.4,78153.96,0.0,0.01453,1e-05,2.65236]
[1778996408113,41.4,78155.9,0.0,0.01455,1e-05,2.65606]
[1778996413156,41.4,78154.82,0.0,0.01454,1e-05,2.65384]
[1778996415170,41.4,78140.28,0.0,0.01436,1e-05,2.62522]
[1778996420206,41.4,78139.15,0.0,0.01435,1e-05,2.62322]
[1778996425242,41.4,78140.64,0.0,0.01436,1e-05,2.62636]
[1778996430278,41.4,78136.34,0.0,0.01431,1e-05,2.61819]
[1778996435311,41.4,78140.92,0.0,0.01436,1e-05,2.62574]
[1778996440346,41.4,78143.75,0.0,0.0144,1e-05,2.63161]
[1778996445382,41.41,78146.07,0.0,0.01443,1e-05,2.6365]
[1778996450417,41.41,78147.88,0.0,0.01445,1e-05,2.64041]
[1778996455454,41.41,78149.72,0.0,0.01448,1e-05,2.64438]
[1778996461497,41.41,78151.45,0.0,0.0145,1e-05,2.64822]
[1778996466530,41.41,78153.26,0.0,0.01453,1e-05,2.65214]
[1778996471565,41.41,78154.03,0.0,0.01454,1e-05,2.654]
[1778996476601,41.41,78154.47,0.0,0.01455,1e-05,2.65519]
[1778996481639,41.41,78155.45,0.0,0.01456,1e-05,2.65743]
[1778996486674,41.41,78155.13,0.0,0.01456,1e-05,2.65709]
[1778996491708,41.42,78155.99,0.0,0.01456,1e-05,2.65737]
[1778996496744,41.42,78156.48,0.0,0.01457,1e-05,2.65867]
[1778996501779,41.42,78157.42,0.0,0.01458,1e-05,2.66087]
[1778996506814,41.42,78157.76,0.0,0.01459,1e-05,2.66188]
[1778996511849,41.42,78153.47,0.0,0.01454,1e-05,2.65374]
[1778996516888,41.42,78149.96,0.0,0.0145,1e-05,2.64723]
[1778996521920,41.42,78143.79,0.0,0.01443,1e-05,2.63545]
[1778996526954,41.42,78141.98,0.0,0.01441,1e-05,2.63223]
[1778996533122,41.42,78142.06,0.0,0.01441,1e-05,2.63278]
[1778996539082,41.43,78146.2,0.0,0.01446,1e-05,2.64131]
[1778996544109,41.43,78148.34,0.0,0.01449,1e-05,2.64586]
[1778996549144,41.43,78149.77,0.0,0.01451,1e-05,2.64901]
[1778996554183,41.43,78159.28,0.0,0.01462,1e-05,2.66638]
[1778996559218,41.43,78160.73,0.0,0.01464,1e-05,2.66945]
[1778996564254,41.43,78162.25,0.0,0.01466,1e-05,2.67262]
[1778996570295,41.43,78161.99,0.0,0.01466,1e-05,2.67223]
[1778996577344,41.43,78161.49,0.0,0.01465,1e-05,2.67135]
[1778996582381,41.43,78158.75,0.0,0.01462,1e-05,2.66597]
[1778996587415,41.43,78157.9,0.0,0.01461,1e-05,2.66431]
[1778996593545,41.43,78157.47,0.0,0.0146,1e-05,2.66345]
[1778996599499,41.43,78157.84,0.0,0.01461,1e-05,2.66418]
[1778996604533,41.43,78157.88,0.0,0.01461,1e-05,2.66426]
[1778996609568,41.43,78158.62,0.0,0.01462,1e-05,2.66574]
[1778996617625,41.43,78158.57,0.0,0.01461,1e-05,2.66397]
[1778996622660,41.43,78158.86,0.0,0.01461,1e-05,2.66458]
[1778996627695,41.43,78158.8,0.0,0.01461,1e-05,2.66448]
[1778996632729,41.43,78159.02,0.0,0.01461,1e-05,2.66497]
[1778996637766,41.43,78159.05,0.0,0.01462,1e-05,2.6651]
[1778996642800,41.43,78151.55,0.0,0.01452,1e-05,2.65036]
[1778996648841,41.43,78151.76,0.0,0.01453,1e-05,2.65101]
[1778996653965,41.43,78149.95,0.0,0.01451,1e-05,2.64762]
[1778996659919,41.43,78148.68,0.0,0.01449,1e-05,2.64535]
[1778996664954,41.43,78149.2,0.0,0.0145,1e-05,2.64658]
[1778996667975,41.44,78128.99,0.0,0.01425,1e-05,2.6071]
[1778996673010,41.44,78126.52,0.0,0.01422,1e-05,2.60117]
[1778996678045,41.44,78126.86,0.0,0.01423,1e-05,2.60246]
[1778996683079,41.44,78127.29,0.0,0.01424,1e-05,2.60406]
[1778996688114,41.44,78127.44,0.0,0.01424,1e-05,2.605]
[1778996693149,41.45,78128.24,0.0,0.01426,1e-05,2.6072]
[1778996698185,41.45,78127.52,0.0,0.01425,1e-05,2.60644]
[1778996703220,41.45,78130.11,0.0,0.01429,1e-05,2.61212]
[1778996710271,41.45,78129.02,0.0,0.01428,1e-05,2.61073]
[1778996715306,41.45,78129.92,0.0,0.01429,1e-05,2.61296]
[1778996720343,41.46,78131.43,0.0,0.01431,1e-05,2.61633]
[1778996725378,41.46,78132.87,0.0,0.01433,1e-05,2.61954]
[1778996730412,41.46,78141.34,0.0,0.01444,1e-05,2.63651]
[1778996736453,41.46,78146.07,0.0,0.01449,1e-05,2.64436]
[1778996741489,41.46,78149.09,0.0,0.01453,1e-05,2.65055]
[1778996747531,41.46,78150.29,0.0,0.01454,1e-05,2.65321]
[1778996752565,41.46,78151.84,0.0,0.01457,1e-05,2.65653]
[1778996757602,41.46,78152.8,0.0,0.01458,1e-05,2.65869]
[1778996762635,41.46,78153.84,0.0,0.01459,1e-05,2.66101]
[1778996767675,41.46,78154.78,0.0,0.01461,1e-05,2.66314]
[1778996772706,41.46,78155.41,0.0,0.01462,1e-05,2.66466]
[1778996777744,41.47,78154.7,0.0,0.01461,1e-05,2.66352]
[1778996782780,41.47,78153.34,0.0,0.01459,1e-05,2.6611]
[1778996787816,41.47,78152.73,0.0,0.01459,1e-05,2.66017]
[1778996792851,41.47,78151.34,0.0,0.01456,1e-05,2.65594]
[1778996800906,41.47,78152.04,0.0,0.01458,1e-05,2.65776]
[1778996805943,41.47,78153.04,0.0,0.01459,1e-05,2.66001]
[1778996810976,41.47,78146.93,0.0,0.01452,1e-05,2.64832]
[1778996816015,41.47,78147.19,0.0,0.01452,1e-05,2.6492]
[1778996821049,41.47,78146.82,0.0,0.01452,1e-05,2.64882]
[1778996826084,41.48,78146.55,0.0,0.01452,1e-05,2.64862]
[1778996831120,41.48,78146.3,0.0,0.01452,1e-05,2.64844]
[1778996836154,41.48,78146.0,0.0,0.01452,1e-05,2.64815]
[1778996841190,41.48,78154.89,0.0,0.01463,1e-05,2.66602]
[1778996846228,41.48,78157.32,0.0,0.01466,1e-05,2.67096]
[1778996851261,41.48,78156.56,0.0,0.01464,1e-05,2.66781]
[1778996856296,41.48,78155.33,0.0,0.01463,1e-05,2.6655]
[1778996861335,41.48,78156.18,0.0,0.01464,1e-05,2.66731]
[1778996867372,41.48,78157.42,0.0,0.01465,1e-05,2.66991]
[1778996872408,41.48,78157.22,0.0,0.01465,1e-05,2.66961]
[1778996877443,41.48,78152.65,0.0,0.0146,1e-05,2.6607]
[1778996882478,41.48,78151.88,0.0,0.01459,1e-05,2.65935]
[1778996891543,41.48,78152.67,0.0,0.0146,1e-05,2.66125]
[1778996896577,41.48,78154.3,0.0,0.01462,1e-05,2.66469]
[1778996901612,41.48,78156.53,0.0,0.01465,1e-05,2.66931]
[1778996906647,41.48,78156.55,0.0,0.01465,1e-05,2.66955]
[1778996911687,41.48,78157.31,0.0,0.01465,1e-05,2.66951]
[1778996916718,41.49,78158.23,0.0,0.01467,1e-05,2.67154]
[1778996922759,41.49,78157.98,0.0,0.01466,1e-05,2.67126]
[1778996927794,41.49,78158.34,0.0,0.01467,1e-05,2.67214]
[1778996932829,41.49,78157.99,0.0,0.01467,1e-05,2.6716]
[1778996937864,41.49,78158.09,0.0,0.01467,1e-05,2.67194]
[1778996942898,41.49,78158.08,0.0,0.01467,1e-05,2.67207]
[1778996948941,41.49,78152.95,0.0,0.01461,1e-05,2.66211]
[1778996953975,41.49,78149.52,0.0,0.01457,1e-05,2.65551]
[1778996959011,41.49,78146.47,0.0,0.01453,1e-05,2.64969]
[1778996964046,41.49,78143.4,0.0,0.01449,1e-05,2.64383]
[1778996969082,41.49,78141.47,0.0,0.01447,1e-05,2.6402]
[1778996974118,41.49,78139.78,0.0,0.01444,1e-05,2.63531]
[1778996980161,41.49,78138.64,0.0,0.01443,1e-05,2.63329]
[1778996985194,41.49,78137.28,0.0,0.01441,1e-05,2.63081]
[1778996990229,41.49,78135.88,0.0,0.0144,1e-05,2.62828]
[1778996995264,41.49,78134.99,0.0,0.01439,1e-05,2.62675]
[1778997004327,41.5,78134.08,0.0,0.01438,1e-05,2.62532]
[1778997009362,41.5,78139.24,0.0,0.01444,1e-05,2.6356]
[1778997011376,41.5,78123.61,0.0,0.01425,1e-05,2.6051]
[1778997016569,41.5,78120.9,0.0,0.01422,1e-05,2.60042]
[1778997022457,41.5,78122.75,0.0,0.01425,1e-05,2.60453]
[1778997027495,41.5,78123.67,0.0,0.01426,1e-05,2.60683]
[1778997032529,41.5,78123.91,0.0,0.01426,1e-05,2.60621]
[1778997040585,41.51,78123.57,0.0,0.01426,1e-05,2.60646]
[1778997045619,41.51,78122.85,0.0,0.01426,1e-05,2.60563]
[1778997050655,41.51,78123.16,0.0,0.01427,1e-05,2.60684]
[1778997055690,41.51,78122.59,0.0,0.01426,1e-05,2.60634]
[1778997061733,41.52,78118.33,0.0,0.01422,1e-05,2.59887]
[1778997066920,41.52,78112.29,0.0,0.01415,1e-05,2.58787]
[1778997072810,41.52,78107.68,0.0,0.0141,1e-05,2.57988]
[1778997074825,41.52,78095.82,0.0,0.01396,1e-05,2.55741]
[1778997079859,41.53,78095.24,0.0,0.01396,1e-05,2.5573]
[1778997084895,41.53,78094.22,0.0,0.01395,1e-05,2.55639]
[1778997089928,41.53,78094.83,0.0,0.01397,1e-05,2.55859]
[1778997094964,41.54,78094.02,0.0,0.01395,1e-05,2.55637]
[1778997100018,41.54,78092.74,0.0,0.01394,1e-05,2.55499]
[1778997106040,41.54,78087.12,0.0,0.01389,1e-05,2.5456]
[1778997111076,41.55,78085.17,0.0,0.01387,1e-05,2.54301]
[1778997116111,41.55,78083.42,0.0,0.01386,1e-05,2.5408]
[1778997121146,41.55,78081.95,0.0,0.01385,1e-05,2.53913]
[1778997126183,41.56,78088.24,0.0,0.01393,1e-05,2.5522]
[1778997131215,41.56,78090.75,0.0,0.01396,1e-05,2.55801]
[1778997136251,41.56,78091.88,0.0,0.01398,1e-05,2.56115]
[1778997141287,41.57,78092.96,0.0,0.014,1e-05,2.56418]
[1778997146322,41.57,78100.22,0.0,0.0141,1e-05,2.57909]
[1778997151363,41.57,78101.01,0.0,0.0141,1e-05,2.57971]
[1778997156397,41.58,78101.06,0.0,0.01411,1e-05,2.58059]
[1778997163445,41.58,78098.16,0.0,0.01408,1e-05,2.57612]
[1778997168480,41.58,78100.4,0.0,0.01411,1e-05,2.58123]
[1778997173515,41.59,78101.82,0.0,0.01413,1e-05,2.58478]
[1778997178551,41.59,78102.55,0.0,0.01415,1e-05,2.58701]
[1778997183588,41.59,78100.81,0.0,0.01413,1e-05,2.58447]
[1778997189632,41.59,78098.08,0.0,0.01411,1e-05,2.58035]
[1778997194666,41.6,78096.22,0.0,0.01409,1e-05,2.57759]
[1778997199701,41.6,78096.83,0.0,0.0141,1e-05,2.57961]
[1778997204736,41.6,78099.25,0.0,0.01414,1e-05,2.58513]
[1778997209771,41.61,78102.66,0.0,0.01418,1e-05,2.59254]
[1778997214806,41.61,78102.98,0.0,0.01418,1e-05,2.59226]
[1778997219841,41.61,78102.04,0.0,0.01418,1e-05,2.59127]
[1778997228062,41.62,78101.46,0.0,0.01418,1e-05,2.59147]
[1778997235952,41.62,78099.1,0.0,0.01416,1e-05,2.58821]
[1778997240988,41.62,78098.32,0.0,0.01415,1e-05,2.58752]
[1778997246024,41.62,78100.91,0.0,0.01419,1e-05,2.59335]
[1778997251059,41.63,78103.07,0.0,0.01422,1e-05,2.59828]
[1778997256094,41.63,78102.49,0.0,0.01422,1e-05,2.5979]
[1778997261129,41.63,78101.83,0.0,0.01422,1e-05,2.59736]
[1778997268344,41.64,78101.52,0.0,0.01422,1e-05,2.59778]
[1778997274219,41.64,78096.55,0.0,0.01415,1e-05,2.58737]
[1778997279255,41.64,78095.39,0.0,0.01415,1e-05,2.58594]
[1778997287313,41.65,78094.62,0.0,0.01414,1e-05,2.58578]
[1778997292347,41.65,78093.02,0.0,0.01413,1e-05,2.5835]
[1778997298556,41.67,78091.21,0.0,0.01416,1e-05,2.5875]
[1778997304432,41.69,78090.49,0.0,0.01418,1e-05,2.59131]
[1778997309467,41.69,78090.14,0.0,0.01418,1e-05,2.5913]
[1778997314503,41.69,78090.94,0.0,0.01419,1e-05,2.59349]
[1778997319538,41.7,78089.84,0.0,0.01419,1e-05,2.59202]
[1778997325579,41.7,78088.6,0.0,0.01418,1e-05,2.59041]
[1778997330615,41.72,78086.52,0.0,0.01418,1e-05,2.59143]
[1778997335649,41.72,78086.08,0.0,0.01419,1e-05,2.59167]
[1778997340687,41.73,78086.16,0.0,0.01419,1e-05,2.59244]
[1778997346728,41.73,78085.94,0.0,0.01419,1e-05,2.59273]
[1778997351763,41.73,78085.18,0.0,0.01419,1e-05,2.59295]
[1778997356798,41.76,78085.08,0.0,0.01424,1e-05,2.6]
[1778997361833,41.78,78084.95,0.0,0.01428,1e-05,2.60572]
[1778997366868,41.79,78084.92,0.0,0.0143,1e-05,2.60939]
[1778997371903,41.81,78085.32,0.0,0.01434,1e-05,2.61604]
[1778997379121,41.84,78084.06,0.0,0.01438,1e-05,2.62175]
[1778997384995,41.86,78079.78,0.0,0.01436,1e-05,2.6193]
[1778997390030,41.87,78077.27,0.0,0.01437,1e-05,2.62019]
[1778997397078,41.88,78077.4,0.0,0.01437,1e-05,2.62015]
[1778997402114,41.89,78080.78,0.0,0.01443,1e-05,2.62915]
[1778997407149,41.91,78080.47,0.0,0.01446,1e-05,2.63427]
[1778997412184,41.92,78082.96,0.0,0.01453,1e-05,2.64483]
[1778997417219,41.94,78089.58,0.0,0.01463,1e-05,2.66114]
[1778997422254,41.94,78090.98,0.0,0.01465,1e-05,2.66384]
[1778997427289,41.94,78091.78,0.0,0.01466,1e-05,2.66536]
[1778997432324,41.94,78091.37,0.0,0.01465,1e-05,2.66451]
[1778997437359,41.93,78092.65,0.0,0.01467,1e-05,2.66697]
[1778997442393,41.93,78093.29,0.0,0.01467,1e-05,2.66817]
[1778997447429,41.93,78094.19,0.0,0.01468,1e-05,2.66986]
[1778997452464,41.93,78094.69,0.0,0.01468,1e-05,2.66902]
[1778997457498,41.93,78095.34,0.0,0.01469,1e-05,2.67022]
[1778997466567,41.93,78095.7,0.0,0.01469,1e-05,2.67079]
[1778997471604,41.93,78096.03,0.0,0.0147,1e-05,2.67136]
[1778997476634,41.93,78096.72,0.0,0.0147,1e-05,2.67263]
[1778997481669,41.93,78096.87,0.0,0.0147,1e-05,2.67284]
[1778997486705,41.93,78096.92,0.0,0.0147,1e-05,2.67285]
[1778997491739,41.93,78102.36,0.0,0.01477,1e-05,2.68339]
[1778997496775,41.93,78102.51,0.0,0.01477,1e-05,2.68349]
[1778997501808,41.93,78101.53,0.0,0.01476,1e-05,2.68136]
[1778997506843,41.93,78101.08,0.0,0.01475,1e-05,2.68026]
[1778997511878,41.93,78100.58,0.0,0.01473,1e-05,2.67728]
[1778997516913,41.93,78102.23,0.0,0.01475,1e-05,2.68029]
[1778997521949,41.93,78101.08,0.0,0.01474,1e-05,2.67776]
[1778997526987,41.93,78100.97,0.0,0.01473,1e-05,2.67721]
[1778997532019,41.93,78100.57,0.0,0.01473,1e-05,2.67614]
[1778997537054,41.92,78099.97,0.0,0.01472,1e-05,2.67467]
[1778997542090,41.92,78099.12,0.0,0.01471,1e-05,2.67272]
[1778997548132,41.92,78099.46,0.0,0.01471,1e-05,2.67305]
[1778997553168,41.92,78099.23,0.0,0.0147,1e-05,2.67231]
[1778997558202,41.92,78100.02,0.0,0.01471,1e-05,2.67357]
[1778997563237,41.92,78100.68,0.0,0.01472,1e-05,2.67458]
[1778997568272,41.92,78099.86,0.0,0.01471,1e-05,2.67268]
[1778997573307,41.92,78099.07,0.0,0.01468,1e-05,2.66909]
[1778997578341,41.92,78098.21,0.0,0.01467,1e-05,2.66713]
[1778997583377,41.92,78098.06,0.0,0.01467,1e-05,2.66657]
[1778997588412,41.92,78098.06,0.0,0.01467,1e-05,2.66631]
[1778997593447,41.91,78098.14,0.0,0.01467,1e-05,2.6662]
[1778997598482,41.91,78097.92,0.0,0.01466,1e-05,2.6655]
[1778997603516,41.91,78103.67,0.0,0.01473,1e-05,2.67655]
[1778997608553,41.91,78105.48,0.0,0.01475,1e-05,2.67972]
[1778997613589,41.91,78104.23,0.0,0.01473,1e-05,2.67687]
[1778997618625,41.91,78105.27,0.0,0.01474,1e-05,2.67854]
[1778997623661,41.91,78105.17,0.0,0.01474,1e-05,2.67795]
[1778997628696,41.91,78107.89,0.0,0.01477,1e-05,2.68291]
[1778997633735,41.9,78112.07,0.0,0.01481,1e-05,2.68898]
[1778997638767,41.9,78117.29,0.0,0.01487,1e-05,2.69888]
[1778997643802,41.9,78118.03,0.0,0.01488,1e-05,2.6999]
[1778997648834,41.9,78119.21,0.0,0.01489,1e-05,2.70182]
[1778997657901,41.9,78119.54,0.0,0.01489,1e-05,2.70171]
[1778997662934,41.9,78122.79,0.0,0.01493,1e-05,2.70777]
[1778997667970,41.9,78123.66,0.0,0.01494,1e-05,2.70906]
[1778997678040,41.89,78127.15,0.0,0.01497,1e-05,2.71511]
[1778997683074,41.89,78127.86,0.0,0.01498,1e-05,2.71608]
[1778997688110,41.89,78128.33,0.0,0.01498,1e-05,2.7166]
[1778997698181,41.89,78129.47,0.0,0.01498,1e-05,2.7162]
[1778997703216,41.89,78129.03,0.0,0.01498,1e-05,2.71496]
[1778997708251,41.88,78129.96,0.0,0.01498,1e-05,2.71645]
[1778997714294,41.88,78131.02,0.0,0.015,1e-05,2.71811]
[1778997720335,41.88,78130.64,0.0,0.01499,1e-05,2.71691]
[1778997725371,41.88,78127.8,0.0,0.01495,1e-05,2.7109]
[1778997731583,41.88,78127.91,0.0,0.01495,1e-05,2.71072]
[1778997737455,41.88,78129.76,0.0,0.01497,1e-05,2.714]
[1778997742490,41.88,78138.87,0.0,0.01508,1e-05,2.73176]
[1778997747525,41.87,78141.31,0.0,0.01511,1e-05,2.73606]
[1778997752561,41.87,78140.86,0.0,0.01509,1e-05,2.73273]
[1778997757595,41.87,78140.86,0.0,0.01508,1e-05,2.73209]
[1778997762630,41.87,78141.68,0.0,0.01509,1e-05,2.73308]
[1778997767666,41.87,78141.24,0.0,0.01508,1e-05,2.73154]
[1778997772701,41.86,78140.72,0.0,0.01507,1e-05,2.72984]
[1778997777736,41.86,78139.92,0.0,0.01506,1e-05,2.72758]
[1778997783777,41.86,78139.72,0.0,0.01505,1e-05,2.7264]
[1778997788813,41.86,78139.11,0.0,0.01504,1e-05,2.72453]
[1778997793848,41.86,78139.11,0.0,0.01503,1e-05,2.72388]
[1778997798882,41.85,78138.52,0.0,0.01502,1e-05,2.72207]
[1778997803920,41.85,78146.45,0.0,0.01512,1e-05,2.73733]
[1778997808954,41.85,78151.62,0.0,0.01518,1e-05,2.74694]
[1778997814995,41.85,78153.95,0.0,0.01519,1e-05,2.74879]
[1778997820030,41.84,78155.37,0.0,0.0152,1e-05,2.75073]
[1778997826073,41.84,78156.32,0.0,0.01521,1e-05,2.7515]
[1778997831117,41.84,78159.2,0.0,0.01524,1e-05,2.75631]
[1778997832290,41.83,78147.61,0.0,0.01509,1e-05,2.73276]
[1778997838164,41.83,78143.6,0.0,0.01503,1e-05,2.72377]
[1778997843199,41.83,78143.93,0.0,0.01503,1e-05,2.72374]
[1778997851256,41.83,78144.69,0.0,0.01503,1e-05,2.72413]
[1778997856291,41.82,78146.49,0.0,0.01505,1e-05,2.72705]
[1778997861326,41.82,78143.67,0.0,0.01501,1e-05,2.72075]
[1778997866361,41.82,78134.53,0.0,0.01489,1e-05,2.70196]
[1778997872571,41.82,78137.29,0.0,0.01492,1e-05,2.705]
[1778997882640,41.81,78140.14,0.0,0.01495,1e-05,2.70973]
[1778997892711,41.81,78141.9,0.0,0.01496,1e-05,2.71228]
[1778997898586,41.81,78143.69,0.0,0.01498,1e-05,2.71527]
[1778997903621,41.81,78136.93,0.0,0.01489,1e-05,2.70132]
[1778997908655,41.81,78136.04,0.0,0.01488,1e-05,2.69918]
[1778997913691,41.81,78134.87,0.0,0.01486,1e-05,2.69647]
[1778997918726,41.8,78133.88,0.0,0.01485,1e-05,2.69412]
[1778997923760,41.8,78132.34,0.0,0.01482,1e-05,2.69069]
[1778997929803,41.8,78132.23,0.0,0.01482,1e-05,2.69008]
[1778997934838,41.8,78125.19,0.0,0.01472,1e-05,2.6741]
[1778997939873,41.8,78119.7,0.0,0.01465,1e-05,2.66315]
[1778997945914,41.8,78116.23,0.0,0.01461,1e-05,2.65623]
[1778997951957,41.8,78112.69,0.0,0.01457,1e-05,2.64923]
[1778997956991,41.8,78115.62,0.0,0.0146,1e-05,2.65497]
[1778997962029,41.8,78117.86,0.0,0.01463,1e-05,2.65938]
[1778997967064,41.8,78119.78,0.0,0.01465,1e-05,2.66317]
[1778997972100,41.8,78121.67,0.0,0.01468,1e-05,2.6669]
[1778997977135,41.8,78129.02,0.0,0.01477,1e-05,2.68138]
[1778997982170,41.8,78128.99,0.0,0.01477,1e-05,2.68121]
[1778997987205,41.8,78128.73,0.0,0.01476,1e-05,2.68057]
[1778997992240,41.8,78131.54,0.0,0.01479,1e-05,2.68424]
[1778997997274,41.8,78139.26,0.0,0.01488,1e-05,2.6993]
[1778998003487,41.8,78140.35,0.0,0.01489,1e-05,2.70096]
[1778998009362,41.8,78140.55,0.0,0.01489,1e-05,2.70099]
[1778998014406,41.79,78138.64,0.0,0.01487,1e-05,2.69681]
[1778998019432,41.79,78140.82,0.0,0.01489,1e-05,2.70077]
[1778998024466,41.79,78148.72,0.0,0.01499,1e-05,2.71607]
[1778998029501,41.79,78149.58,0.0,0.015,1e-05,2.71732]
[1778998034537,41.79,78151.52,0.0,0.01502,1e-05,2.72064]
[1778998039571,41.79,78152.71,0.0,0.01503,1e-05,2.72258]
[1778998044606,41.79,78152.77,0.0,0.01503,1e-05,2.72226]
[1778998049643,41.78,78158.07,0.0,0.01509,1e-05,2.73244]
[1778998053837,41.78,78147.07,0.0,0.01494,1e-05,2.70817]
[1778998059718,41.78,78146.96,0.0,0.01493,1e-05,2.70742]
[1778998065754,41.78,78149.02,0.0,0.01496,1e-05,2.71097]
[1778998072804,41.78,78150.86,0.0,0.01498,1e-05,2.71399]
[1778998077838,41.78,78148.42,0.0,0.01494,1e-05,2.70867]
[1778998084049,41.77,78146.97,0.0,0.01492,1e-05,2.70523]
[1778998089931,41.77,78144.5,0.0,0.01489,1e-05,2.69976]
[1778998101007,41.77,78144.4,0.0,0.01488,1e-05,2.69864]
[1778998106043,41.77,78143.47,0.0,0.01486,1e-05,2.69636]
[1778998111078,41.77,78142.67,0.0,0.01484,1e-05,2.69255]
[1778998116112,41.76,78143.68,0.0,0.01485,1e-05,2.69411]
[1778998122154,41.76,78146.57,0.0,0.01489,1e-05,2.69937]
[1778998127190,41.76,78148.31,0.0,0.0149,1e-05,2.70244]
[1778998132225,41.76,78154.47,0.0,0.01498,1e-05,2.71434]
[1778998139274,41.76,78154.99,0.0,0.01498,1e-05,2.71461]
[1778998144309,41.76,78151.37,0.0,0.01493,1e-05,2.70682]
[1778998149343,41.75,78149.04,0.0,0.0149,1e-05,2.70162]
[1778998154544,41.75,78146.79,0.0,0.01487,1e-05,2.69661]
[1778998160426,41.75,78146.04,0.0,0.01485,1e-05,2.69448]
[1778998168484,41.75,78144.95,0.0,0.01483,1e-05,2.69147]
[1778998174684,41.75,78143.61,0.0,0.0148,1e-05,2.68633]
[1778998180566,41.74,78142.77,0.0,0.01479,1e-05,2.68417]
[1778998185601,41.74,78141.69,0.0,0.01477,1e-05,2.68153]
[1778998190636,41.74,78141.4,0.0,0.01477,1e-05,2.68048]
[1778998196680,41.74,78141.32,0.0,0.01476,1e-05,2.67965]
[1778998201713,41.74,78141.13,0.0,0.01476,1e-05,2.67889]
[1778998210777,41.73,78141.02,0.0,0.01475,1e-05,2.67773]
[1778998215824,41.73,78151.52,0.0,0.01488,1e-05,2.6981]
[1778998217827,41.73,78162.27,0.0,0.01501,1e-05,2.71946]
[1778998222870,41.73,78162.48,0.0,0.01501,1e-05,2.71892]
[1778998227905,41.73,78155.21,0.0,0.01491,1e-05,2.70359]
[1778998235105,41.72,78155.37,0.0,0.0149,1e-05,2.70124]
[1778998243013,41.72,78156.18,0.0,0.0149,1e-05,2.70186]
[1778998248046,41.72,78153.29,0.0,0.01486,1e-05,2.69551]
[1778998253080,41.72,78151.27,0.0,0.01483,1e-05,2.69096]
[1778998258116,41.72,78151.65,0.0,0.01484,1e-05,2.69121]
[1778998265323,41.71,78150.32,0.0,0.01481,1e-05,2.6879]
[1778998275390,41.71,78151.48,0.0,0.01482,1e-05,2.68928]
[1778998285460,41.71,78153.84,0.0,0.01485,1e-05,2.6931]
[1778998292354,41.71,78153.84,0.0,0.01483,1e-05,2.69074]
[1778998298396,41.7,78155.79,0.0,0.01486,1e-05,2.69414]
[1778998303432,41.7,78155.68,0.0,0.01485,1e-05,2.69353]
[1778998308466,41.7,78156.29,0.0,0.01486,1e-05,2.69437]
[1778998314509,41.7,78156.74,0.0,0.01486,1e-05,2.69483]
[1778998322564,41.7,78157.21,0.0,0.01486,1e-05,2.69519]
[1778998327602,41.7,78156.37,0.0,0.01485,1e-05,2.69316]
[1778998332636,41.7,78148.65,0.0,0.01475,1e-05,2.67761]
[1778998344720,41.7,78150.42,0.0,0.01477,1e-05,2.68067]
[1778998353784,41.69,78151.72,0.0,0.01477,1e-05,2.6811]
[1778998358819,41.69,78150.62,0.0,0.01476,1e-05,2.6787]
[1778998364860,41.69,78150.41,0.0,0.01476,1e-05,2.678]
[1778998372917,41.69,78150.1,0.0,0.01475,1e-05,2.67704]
[1778998377952,41.69,78150.68,0.0,0.01475,1e-05,2.67796]
[1778998382988,41.69,78151.31,0.0,0.01476,1e-05,2.67896]
[1778998388021,41.69,78151.04,0.0,0.01476,1e-05,2.67818]
[1778998393062,41.69,78151.61,0.0,0.01476,1e-05,2.67906]
[1778998398092,41.69,78157.58,0.0,0.01483,1e-05,2.69062]
[1778998406304,41.69,78157.91,0.0,0.01484,1e-05,2.69075]
[1778998414204,41.68,78161.91,0.0,0.01487,1e-05,2.69643]
[1778998419239,41.68,78161.7,0.0,0.01487,1e-05,2.6957]
[1778998424273,41.68,78162.16,0.0,0.01487,1e-05,2.69631]
[1778998429309,41.68,78162.45,0.0,0.01487,1e-05,2.69659]
[1778998434344,41.68,78164.13,0.0,0.01489,1e-05,2.69965]
[1778998440385,41.68,78165.17,0.0,0.0149,1e-05,2.70139]
[1778998446589,41.68,78166.92,0.0,0.01492,1e-05,2.70456]
[1778998453480,41.68,78167.88,0.0,0.01493,1e-05,2.70609]
[1778998458515,41.68,78163.33,0.0,0.01487,1e-05,2.69673]
[1778998463549,41.67,78161.3,0.0,0.01485,1e-05,2.69251]
[1778998468586,41.67,78167.96,0.0,0.01493,1e-05,2.7056]
[1778998473619,41.67,78168.72,0.0,0.01493,1e-05,2.70508]
[1778998478653,41.67,78169.74,0.0,0.01494,1e-05,2.70687]
[1778998486870,41.67,78170.59,0.0,0.01495,1e-05,2.70818]
[1778998492749,41.67,78170.59,0.0,0.01495,1e-05,2.70789]
[1778998497786,41.67,78167.11,0.0,0.0149,1e-05,2.70069]
[1778998502821,41.67,78165.96,0.0,0.01488,1e-05,2.69816]
[1778998507857,41.67,78166.54,0.0,0.01489,1e-05,2.69908]
[1778998512891,41.67,78167.34,0.0,0.0149,1e-05,2.70045]
[1778998519941,41.67,78166.71,0.0,0.01489,1e-05,2.69887]
[1778998525983,41.67,78165.95,0.0,0.01488,1e-05,2.69708]
[1778998531020,41.66,78168.72,0.0,0.0149,1e-05,2.70062]
[1778998536055,41.66,78169.82,0.0,0.01491,1e-05,2.70256]
[1778998541093,41.66,78170.82,0.0,0.01493,1e-05,2.70436]
[1778998546128,41.66,78171.54,0.0,0.01493,1e-05,2.7056]
[1778998551159,41.66,78172.21,0.0,0.01494,1e-05,2.70674]
[1778998556195,41.66,78172.92,0.0,0.01495,1e-05,2.70797]
[1778998562237,41.66,78173.29,0.0,0.01495,1e-05,2.70848]
[1778998567431,41.66,78173.91,0.0,0.01496,1e-05,2.70953]
[1778998573313,41.66,78174.25,0.0,0.01496,1e-05,2.70998]
[1778998574321,41.66,78184.76,0.0,0.01509,1e-05,2.73107]
[1778998579357,41.66,78184.2,0.0,0.01508,1e-05,2.72954]
[1778998584391,41.66,78181.82,0.0,0.01505,1e-05,2.72435]
[1778998589426,41.66,78173.68,0.0,0.01495,1e-05,2.7077]
[1778998594460,41.65,78172.8,0.0,0.01492,1e-05,2.7039]
[1778998600503,41.65,78170.65,0.0,0.0149,1e-05,2.69932]
[1778998607712,41.65,78170.93,0.0,0.0149,1e-05,2.69956]
[1778998613594,41.65,78171.12,0.0,0.0149,1e-05,2.6997]
[1778998618630,41.65,78171.86,0.0,0.01491,1e-05,2.701]
[1778998623665,41.65,78171.21,0.0,0.0149,1e-05,2.69953]
[1778998628700,41.65,78171.97,0.0,0.0149,1e-05,2.70089]
[1778998633735,41.65,78174.54,0.0,0.01494,1e-05,2.70587]
[1778998639777,41.65,78174.64,0.0,0.01494,1e-05,2.70585]
[1778998644812,41.65,78174.88,0.0,0.01494,1e-05,2.70616]
[1778998649847,41.65,78174.25,0.0,0.01493,1e-05,2.70473]
[1778998654881,41.65,78174.55,0.0,0.01492,1e-05,2.70338]
[1778998659918,41.65,78174.84,0.0,0.01492,1e-05,2.70379]
[1778998661932,41.65,78163.86,0.0,0.01479,1e-05,2.68184]
[1778998668139,41.65,78162.27,0.0,0.01477,1e-05,2.67866]
[1778998675020,41.65,78162.27,0.0,0.01477,1e-05,2.67861]
[1778998680058,41.65,78157.03,0.0,0.0147,1e-05,2.66813]
[1778998686100,41.65,78155.88,0.0,0.01468,1e-05,2.66571]
[1778998691135,41.65,78155.17,0.0,0.01468,1e-05,2.66417]
[1778998696170,41.64,78154.01,0.0,0.01466,1e-05,2.66173]
[1778998703220,41.64,78150.39,0.0,0.01461,1e-05,2.65444]
[1778998708420,41.64,78150.1,0.0,0.01461,1e-05,2.65381]
[1778998715303,41.64,78149.79,0.0,0.0146,1e-05,2.65137]
[1778998720339,41.64,78149.91,0.0,0.0146,1e-05,2.65156]
[1778998725376,41.64,78149.63,0.0,0.01459,1e-05,2.65097]
[1778998730411,41.64,78149.23,0.0,0.01459,1e-05,2.65014]
[1778998735444,41.64,78146.93,0.0,0.01456,1e-05,2.6456]
[1778998737457,41.64,78135.82,0.0,0.01442,1e-05,2.62381]
[1778998742493,41.64,78131.6,0.0,0.01437,1e-05,2.6158]
[1778998747528,41.65,78134.9,0.0,0.01441,1e-05,2.62249]
[1778998750549,41.65,78148.13,0.0,0.01458,1e-05,2.64856]
[1778998755585,41.65,78151.13,0.0,0.01462,1e-05,2.6545]
[1778998760619,41.65,78152.45,0.0,0.01463,1e-05,2.65711]
[1778998765653,41.65,78155.12,0.0,0.01467,1e-05,2.66237]
[1778998770688,41.65,78155.27,0.0,0.01467,1e-05,2.66264]
[1778998775734,41.65,78155.15,0.0,0.01466,1e-05,2.66062]
[1778998780769,41.65,78158.78,0.0,0.0147,1e-05,2.66778]
[1778998786810,41.64,78159.63,0.0,0.01471,1e-05,2.66936]
[1778998791847,41.64,78142.2,0.0,0.01449,1e-05,2.63491]
[1778998798895,41.65,78139.36,0.0,0.01446,1e-05,2.62959]
[1778998803931,41.65,78139.52,0.0,0.01446,1e-05,2.63009]
[1778998809973,41.65,78138.39,0.0,0.01445,1e-05,2.62804]
[1778998814004,41.65,78112.69,0.0,0.01414,1e-05,2.57823]
[1778998819037,41.65,78107.73,0.0,0.01408,1e-05,2.56927]
[1778998824073,41.65,78107.14,0.0,0.01408,1e-05,2.56878]
[1778998829278,41.65,78108.69,0.0,0.0141,1e-05,2.57241]
[1778998835153,41.66,78103.93,0.0,0.01404,1e-05,2.5624]
[1778998842202,41.66,78109.28,0.0,0.01411,1e-05,2.57378]
[1778998846230,41.66,78091.67,0.0,0.01391,1e-05,2.54069]
[1778998851265,41.67,78086.65,0.0,0.01385,1e-05,2.53218]
[1778998856300,41.67,78085.96,0.0,0.01385,1e-05,2.53194]
[1778998861335,41.67,78085.68,0.0,0.01386,1e-05,2.5325]
[1778998866370,41.68,78086.66,0.0,0.01387,1e-05,2.53546]
[1778998871405,41.68,78082.26,0.0,0.01383,1e-05,2.52821]
[1778998876440,41.68,78092.11,0.0,0.01395,1e-05,2.54822]
[1778998881475,41.69,78089.9,0.0,0.01393,1e-05,2.54495]
[1778998886510,41.69,78088.98,0.0,0.01393,1e-05,2.54412]
[1778998891546,41.69,78090.09,0.0,0.01394,1e-05,2.54543]
[1778998897587,41.7,78090.63,0.0,0.01395,1e-05,2.54753]
[1778998902623,41.7,78092.73,0.0,0.01398,1e-05,2.55241]
[1778998907659,41.7,78093.47,0.0,0.014,1e-05,2.55467]
[1778998912693,41.71,78093.69,0.0,0.01401,1e-05,2.55592]
[1778998918736,41.71,78094.63,0.0,0.01402,1e-05,2.5587]
[1778998923769,41.71,78095.22,0.0,0.01403,1e-05,2.56063]
[1778998928806,41.71,78095.35,0.0,0.01404,1e-05,2.56167]
[1778998933840,41.72,78095.51,0.0,0.01405,1e-05,2.56275]
[1778998938875,41.72,78093.91,0.0,0.01403,1e-05,2.56047]
[1778998943910,41.72,78093.16,0.0,0.01403,1e-05,2.55983]
[1778998950129,41.72,78092.12,0.0,0.01402,1e-05,2.55879]
[1778998957001,41.73,78092.55,0.0,0.01403,1e-05,2.55902]
[1778998962038,41.73,78087.7,0.0,0.01397,1e-05,2.55056]
[1778998968080,41.74,78083.32,0.0,0.01393,1e-05,2.54331]
[1778998973116,41.74,78079.12,0.0,0.01389,1e-05,2.53628]
[1778998978150,41.74,78076.19,0.0,0.01386,1e-05,2.53172]
[1778998985199,41.75,78071.32,0.0,0.01381,1e-05,2.52398]
[1778998990241,41.75,78073.7,0.0,0.01384,1e-05,2.52957]
[1778998996283,41.75,78070.25,0.0,0.01381,1e-05,2.52432]
[1778999001318,41.76,78067.68,0.0,0.01379,1e-05,2.52055]
[1778999006352,41.76,78066.58,0.0,0.01378,1e-05,2.51956]
[1778999011388,41.77,78064.83,0.0,0.01376,1e-05,2.51565]
[1778999016426,41.77,78063.57,0.0,0.01375,1e-05,2.51437]
[1778999021462,41.77,78062.06,0.0,0.01374,1e-05,2.51263]
[1778999026495,41.78,78061.08,0.0,0.01374,1e-05,2.51191]
[1778999031534,41.78,78059.55,0.0,0.01373,1e-05,2.51018]
[1778999036569,41.79,78057.07,0.0,0.01371,1e-05,2.50697]
[1778999041604,41.79,78059.61,0.0,0.01374,1e-05,2.51296]
[1778999046638,41.79,78060.87,0.0,0.01377,1e-05,2.51654]
[1778999051674,41.8,78061.69,0.0,0.01378,1e-05,2.51927]
[1778999056709,41.8,78067.55,0.0,0.01386,1e-05,2.53126]
[1778999058723,41.8,78056.22,0.0,0.01373,1e-05,2.51054]
[1778999063759,41.81,78054.42,0.0,0.01372,1e-05,2.50842]
[1778999068793,41.81,78052.56,0.0,0.0137,1e-05,2.50615]
[1778999073828,41.82,78049.65,0.0,0.01367,1e-05,2.50022]
[1778999078863,41.82,78046.86,0.0,0.01364,1e-05,2.4962]
[1778999083899,41.82,78045.64,0.0,0.01363,1e-05,2.49512]
[1778999085915,41.83,78032.99,0.0,0.01349,1e-05,2.47202]
[1778999091124,41.83,78030.04,0.0,0.01347,1e-05,2.46786]
[1778999096992,41.84,78026.86,0.0,0.01344,1e-05,2.46358]
[1778999102032,41.84,78022.23,0.0,0.01339,1e-05,2.45634]
[1778999107067,41.84,78022.97,0.0,0.01341,1e-05,2.45912]
[1778999112106,41.85,78022.87,0.0,0.01342,1e-05,2.46036]
[1778999117143,41.85,78013.4,0.0,0.01332,1e-05,2.44434]
[1778999122175,41.86,78007.05,0.0,0.01326,1e-05,2.43423]
[1778999127212,41.87,77999.23,0.0,0.01318,1e-05,2.4216]
[1778999132246,41.87,78006.13,0.0,0.01326,1e-05,2.43428]
[1778999138289,41.88,78007.48,0.0,0.01329,1e-05,2.43873]
[1778999140305,41.88,78019.89,0.0,0.01343,1e-05,2.46225]
[1778999145339,41.89,78022.02,0.0,0.01347,1e-05,2.46761]
[1778999150374,41.89,78019.79,0.0,0.01345,1e-05,2.46486]
[1778999155409,41.89,78019.16,0.0,0.01345,1e-05,2.46507]
[1778999160443,41.9,78020.65,0.0,0.01348,1e-05,2.46916]
[1778999166484,41.9,78020.97,0.0,0.01349,1e-05,2.4713]
[1778999171708,41.91,78022.17,0.0,0.01351,1e-05,2.47501]
[1778999177566,41.91,78021.8,0.0,0.01352,1e-05,2.4755]
[1778999180587,41.92,78004.45,0.0,0.01332,1e-05,2.44411]
[1778999185625,41.92,78004.42,0.0,0.01333,1e-05,2.44552]
[1778999191849,41.93,78002.66,0.0,0.01332,1e-05,2.44269]
[1778999197710,41.93,78003.01,0.0,0.01333,1e-05,2.44481]
[1778999202746,41.94,78002.09,0.0,0.01333,1e-05,2.44486]
[1778999208788,41.94,78002.31,0.0,0.01334,1e-05,2.44695]
[1778999213822,41.95,78002.15,0.0,0.01335,1e-05,2.44803]
[1778999218857,41.95,78001.65,0.0,0.01335,1e-05,2.44848]
[1778999223892,41.96,78004.18,0.0,0.01339,1e-05,2.45453]
[1778999228928,41.96,78004.94,0.0,0.01341,1e-05,2.45733]
[1778999232128,41.97,77993.52,0.0,0.01328,1e-05,2.43717]
[1778999238005,41.97,77988.19,0.0,0.01323,1e-05,2.42932]
[1778999243041,41.98,77987.53,0.0,0.01324,1e-05,2.42979]
[1778999248075,41.98,77997.92,0.0,0.01336,1e-05,2.45037]
[1778999256131,41.99,77998.89,0.0,0.01338,1e-05,2.45288]
[1778999262338,42.0,78000.89,0.0,0.01342,1e-05,2.45832]
[1778999270229,42.01,78000.8,0.0,0.01343,1e-05,2.46038]
[1778999277278,42.01,78000.66,0.0,0.01344,1e-05,2.46198]
[1778999282480,42.02,78011.57,0.0,0.01357,1e-05,2.48341]
[1778999288355,42.02,78012.85,0.0,0.0136,1e-05,2.4871]
[1778999294398,42.03,78015.45,0.0,0.01363,1e-05,2.49317]
[1778999302454,42.03,78016.1,0.0,0.01365,1e-05,2.49577]
[1778999307490,42.03,78024.98,0.0,0.01376,1e-05,2.51329]
[1778999312523,42.04,78031.79,0.0,0.01384,1e-05,2.52521]
[1778999317558,42.04,78033.93,0.0,0.01387,1e-05,2.52994]
[1778999321587,42.04,78044.35,0.0,0.01399,1e-05,2.55015]
[1778999326625,42.04,78044.99,0.0,0.014,1e-05,2.55184]
[1778999331657,42.04,78039.52,0.0,0.01394,1e-05,2.54196]
[1778999336698,42.04,78041.14,0.0,0.01396,1e-05,2.54554]
[1778999341726,42.05,78041.41,0.0,0.01397,1e-05,2.54656]
[1778999346762,42.05,78041.82,0.0,0.01398,1e-05,2.54782]
[1778999352971,42.05,78042.54,0.0,0.01399,1e-05,2.54985]
[1778999358846,42.05,78045.56,0.0,0.01403,1e-05,2.55602]
[1778999363882,42.05,78044.73,0.0,0.01402,1e-05,2.55494]
[1778999368915,42.05,78045.94,0.0,0.01404,1e-05,2.55764]
[1778999373951,42.06,78045.69,0.0,0.01403,1e-05,2.55587]
[1778999378985,42.06,78045.51,0.0,0.01403,1e-05,2.55594]
[1778999384020,42.06,78045.39,0.0,0.01403,1e-05,2.55613]
[1778999389055,42.06,78045.17,0.0,0.01403,1e-05,2.55614]
[1778999394091,42.06,78044.88,0.0,0.01403,1e-05,2.55601]
[1778999399125,42.06,78047.19,0.0,0.01406,1e-05,2.56082]
[1778999404161,42.06,78047.53,0.0,0.01407,1e-05,2.56184]
[1778999409196,42.07,78046.12,0.0,0.01405,1e-05,2.55954]
[1778999415245,42.07,78046.8,0.0,0.01406,1e-05,2.5613]
[1778999423475,42.07,78051.65,0.0,0.01413,1e-05,2.57117]
[1778999430345,42.07,78055.13,0.0,0.01417,1e-05,2.57835]
[1778999435381,42.07,78057.71,0.0,0.0142,1e-05,2.58197]
[1778999440415,42.07,78058.87,0.0,0.01421,1e-05,2.5846]
[1778999446459,42.08,78060.16,0.0,0.01423,1e-05,2.58756]
[1778999451494,42.08,78060.84,0.0,0.01424,1e-05,2.58926]
[1778999456529,42.08,78059.4,0.0,0.01423,1e-05,2.58691]
[1778999461568,42.08,78061.65,0.0,0.01426,1e-05,2.59166]
[1778999466603,42.08,78062.23,0.0,0.01427,1e-05,2.59318]
[1778999472646,42.08,78060.75,0.0,0.01425,1e-05,2.59082]
[1778999477680,42.08,78057.75,0.0,0.01422,1e-05,2.58547]
[1778999482715,42.09,78056.29,0.0,0.0142,1e-05,2.58306]
[1778999487749,42.09,78054.48,0.0,0.01418,1e-05,2.57999]
[1778999492784,42.09,78053.7,0.0,0.01417,1e-05,2.57715]
[1778999497820,42.09,78052.37,0.0,0.01415,1e-05,2.575]
[1778999502855,42.09,78051.67,0.0,0.01415,1e-05,2.57405]
[1778999507889,42.09,78050.59,0.0,0.01414,1e-05,2.57237]
[1778999512924,42.09,78050.93,0.0,0.01414,1e-05,2.57339]
[1778999519973,42.09,78052.05,0.0,0.01416,1e-05,2.57604]
[1778999526020,42.1,78052.74,0.0,0.01417,1e-05,2.57787]
[1778999530045,42.1,78065.94,0.0,0.01433,1e-05,2.6034]
[1778999539109,42.1,78068.12,0.0,0.01436,1e-05,2.60791]
[1778999542130,42.1,78057.24,0.0,0.01423,1e-05,2.58716]
[1778999547165,42.1,78062.84,0.0,0.0143,1e-05,2.59822]
[1778999552208,42.1,78064.11,0.0,0.01431,1e-05,2.59915]
[1778999560265,42.1,78064.97,0.0,0.01432,1e-05,2.6013]
[1778999565299,42.1,78069.69,0.0,0.01438,1e-05,2.61069]
[1778999570337,42.1,78073.22,0.0,0.01442,1e-05,2.61777]
[1778999577383,42.11,78073.5,0.0,0.01443,1e-05,2.61867]
[1778999582418,42.11,78072.0,0.0,0.01441,1e-05,2.61606]
[1778999588460,42.11,78072.74,0.0,0.01443,1e-05,2.61786]
[1778999593495,42.11,78073.12,0.0,0.01443,1e-05,2.6189]
[1778999600544,42.11,78073.06,0.0,0.01443,1e-05,2.61921]
[1778999605579,42.11,78072.23,0.0,0.01443,1e-05,2.6179]
[1778999610614,42.11,78070.68,0.0,0.01441,1e-05,2.61519]
[1778999616656,42.11,78070.29,0.0,0.0144,1e-05,2.61306]
[1778999623706,42.11,78069.43,0.0,0.01439,1e-05,2.61182]
[1778999631762,42.12,78068.64,0.0,0.01438,1e-05,2.61078]
[1778999636796,42.12,78073.28,0.0,0.01444,1e-05,2.62001]
[1778999641840,42.12,78072.23,0.0,0.01443,1e-05,2.61817]
[1778999646868,42.12,78072.48,0.0,0.01443,1e-05,2.61882]
[1778999653918,42.12,78071.24,0.0,0.01442,1e-05,2.61664]
[1778999658957,42.12,78063.68,0.0,0.01433,1e-05,2.60224]
[1778999663997,42.12,78056.06,0.0,0.01424,1e-05,2.58784]
[1778999675250,42.12,78058.77,0.0,0.01427,1e-05,2.59197]
[1778999681120,42.12,78065.48,0.0,0.01435,1e-05,2.60516]
[1778999686154,42.12,78069.56,0.0,0.0144,1e-05,2.61316]
[1778999693203,42.12,78067.91,0.0,0.01438,1e-05,2.61008]
[1778999698240,42.12,78066.67,0.0,0.01437,1e-05,2.60774]
[1778999705461,42.12,78065.51,0.0,0.01435,1e-05,2.60553]
[1778999711330,42.12,78064.87,0.0,0.01434,1e-05,2.60429]
[1778999716365,42.12,78064.41,0.0,0.01434,1e-05,2.60339]
[1778999721400,42.12,78063.7,0.0,0.01433,1e-05,2.602]
[1778999726435,42.12,78063.6,0.0,0.01433,1e-05,2.60178]
[1778999731470,42.12,78066.57,0.0,0.01435,1e-05,2.60572]
[1778999736506,42.12,78069.6,0.0,0.01439,1e-05,2.61146]
[1778999745742,42.12,78071.77,0.0,0.01441,1e-05,2.61501]
[1778999752618,42.12,78071.79,0.0,0.0144,1e-05,2.61333]
[1778999758662,42.11,78070.8,0.0,0.01439,1e-05,2.61065]
[1778999763695,42.11,78075.52,0.0,0.01444,1e-05,2.61922]
[1778999768729,42.11,78075.73,0.0,0.01443,1e-05,2.61835]
[1778999773765,42.1,78079.73,0.0,0.01447,1e-05,2.62485]
[1778999778806,42.1,78087.75,0.0,0.01456,1e-05,2.63906]
[1778999783835,42.09,78089.17,0.0,0.01457,1e-05,2.64045]
[1778999788869,42.09,78088.1,0.0,0.01455,1e-05,2.63706]
[1778999793914,42.09,78088.83,0.0,0.01454,1e-05,2.63546]
[1778999798940,42.08,78089.02,0.0,0.01454,1e-05,2.63459]
[1778999804982,42.08,78085.16,0.0,0.01448,1e-05,2.62566]
[1778999810017,42.07,78085.18,0.0,0.01447,1e-05,2.62459]
[1778999816059,42.07,78085.41,0.0,0.01447,1e-05,2.62374]
[1778999824117,42.06,78085.77,0.0,0.01446,1e-05,2.62277]
[1778999832175,42.06,78085.89,0.0,0.01445,1e-05,2.62139]
[1778999837210,42.05,78085.77,0.0,0.01444,1e-05,2.62018]
[1778999843252,42.05,78084.44,0.0,0.01442,1e-05,2.61646]
[1778999852315,42.05,78084.01,0.0,0.0144,1e-05,2.6122]
[1778999857350,42.04,78082.37,0.0,0.01437,1e-05,2.60811]
[1778999866586,42.04,78081.95,0.0,0.01435,1e-05,2.6055]
[1778999876656,42.03,78080.59,0.0,0.01433,1e-05,2.60113]
[1778999882525,42.03,78078.56,0.0,0.01429,1e-05,2.5962]
[1778999887559,42.02,78078.65,0.0,0.01429,1e-05,2.59554]
[1778999892595,42.02,78078.24,0.0,0.01428,1e-05,2.59393]
[1778999897630,42.02,78077.49,0.0,0.01427,1e-05,2.59168]
[1778999902665,42.02,78077.71,0.0,0.01427,1e-05,2.59243]
[1778999907702,42.02,78076.4,0.0,0.01426,1e-05,2.59022]
[1778999913745,42.02,78075.75,0.0,0.01424,1e-05,2.58761]
[1778999918778,42.02,78076.2,0.0,0.01424,1e-05,2.58787]
[1778999923813,42.02,78075.65,0.0,0.01423,1e-05,2.58598]
[1778999930862,42.01,78076.4,0.0,0.01423,1e-05,2.58625]
[1778999935897,42.01,78075.76,0.0,0.01422,1e-05,2.58419]
[1778999940933,42.01,78075.96,0.0,0.01422,1e-05,2.58375]
[1778999947151,42.0,78076.25,0.0,0.01421,1e-05,2.58332]
[1778999955031,42.0,78076.34,0.0,0.01421,1e-05,2.58216]
[1778999964095,42.0,78076.44,0.0,0.0142,1e-05,2.58085]
[1778999969129,41.99,78077.16,0.0,0.0142,1e-05,2.58139]
[1778999974165,41.99,78077.14,0.0,0.01419,1e-05,2.57969]
[1778999985242,42.0,78076.12,0.0,0.01419,1e-05,2.57839]
[1778999997502,41.99,78066.31,0.0,0.01406,1e-05,2.55808]
[1779000003368,41.99,78064.06,0.0,0.01403,1e-05,2.55295]
[1779000008403,41.98,78054.11,0.0,0.0139,1e-05,2.53348]
[1779000013438,41.98,78051.76,0.0,0.01387,1e-05,2.52853]
[1779000018472,41.98,78050.38,0.0,0.01385,1e-05,2.52544]
[1779000025522,41.98,78049.35,0.0,0.01384,1e-05,2.52287]
[1779000036596,41.98,78052.17,0.0,0.01385,1e-05,2.52547]
[1779000043647,41.97,78051.23,0.0,0.01384,1e-05,2.52314]
[1779000048683,41.97,78051.16,0.0,0.01384,1e-05,2.52262]
[1779000054725,41.97,78051.07,0.0,0.01383,1e-05,2.52206]
[1779000059760,41.97,78049.54,0.0,0.01381,1e-05,2.51884]
[1779000064795,41.97,78048.31,0.0,0.0138,1e-05,2.5162]
[1779000071843,41.97,78046.75,0.0,0.01378,1e-05,2.51281]
[1779000076879,41.97,78046.15,0.0,0.01377,1e-05,2.51137]
[1779000081915,41.97,78045.1,0.0,0.01375,1e-05,2.50909]
[1779000088138,41.96,78044.53,0.0,0.01374,1e-05,2.50767]
[1779000095010,41.96,78044.53,0.0,0.01373,1e-05,2.50559]
[1779000102054,41.96,78046.1,0.0,0.01375,1e-05,2.50812]
[1779000107088,41.96,78044.92,0.0,0.01373,1e-05,2.50561]
[1779000112124,41.96,78041.33,0.0,0.01369,1e-05,2.49861]
[1779000117159,41.96,78040.97,0.0,0.01368,1e-05,2.49777]
[1779000122195,41.96,78043.35,0.0,0.01371,1e-05,2.50207]
[1779000128419,41.96,78044.31,0.0,0.01372,1e-05,2.5037]
[1779000134278,41.96,78043.87,0.0,0.01371,1e-05,2.50273]
[1779000139313,41.96,78034.4,0.0,0.0136,1e-05,2.48503]
[1779000144349,41.96,78028.47,0.0,0.01354,1e-05,2.47407]
[1779000149382,41.96,78027.35,0.0,0.01352,1e-05,2.4721]
[1779000155426,41.96,78024.85,0.0,0.01349,1e-05,2.46598]
[1779000160460,41.96,78015.83,0.0,0.01338,1e-05,2.44958]
[1779000165495,41.96,78016.62,0.0,0.0134,1e-05,2.45136]
[1779000170530,41.96,78017.24,0.0,0.0134,1e-05,2.45282]
[1779000175565,41.96,78009.35,0.0,0.01332,1e-05,2.43862]
[1779000180600,41.96,78006.98,0.0,0.01329,1e-05,2.43467]
[1779000187654,41.97,78005.22,0.0,0.01328,1e-05,2.43201]
[1779000192688,41.97,78003.96,0.0,0.01326,1e-05,2.43009]
[1779000197724,41.97,77999.04,0.0,0.01321,1e-05,2.42147]
[1779000202758,41.97,78001.51,0.0,0.01324,1e-05,2.42651]
[1779000207805,41.97,78002.16,0.0,0.01325,1e-05,2.42806]
[1779000212830,41.97,78005.24,0.0,0.01328,1e-05,2.43233]
[1779000217865,41.97,78004.26,0.0,0.01327,1e-05,2.43083]
[1779000222900,41.98,77996.36,0.0,0.01318,1e-05,2.41673]
[1779000227935,41.98,77996.76,0.0,0.01319,1e-05,2.41785]
[1779000232970,41.98,77997.14,0.0,0.0132,1e-05,2.41892]
[1779000238005,41.98,77997.24,0.0,0.0132,1e-05,2.41947]
[1779000243040,41.98,77997.22,0.0,0.0132,1e-05,2.4198]
[1779000249272,41.98,77997.85,0.0,0.01321,1e-05,2.42137]
[1779000256131,41.98,77998.25,0.0,0.01322,1e-05,2.42257]
[1779000262173,41.99,77998.89,0.0,0.01323,1e-05,2.42412]
[1779000269416,41.99,77999.21,0.0,0.01323,1e-05,2.42513]
[1779000275264,41.99,77999.3,0.0,0.01323,1e-05,2.424]
[1779000281306,41.99,78001.14,0.0,0.01325,1e-05,2.42773]
[1779000287347,41.99,78004.4,0.0,0.01329,1e-05,2.43405]
[1779000293390,41.99,78006.61,0.0,0.01332,1e-05,2.43845]
[1779000298425,41.99,78009.2,0.0,0.01335,1e-05,2.4435]
[1779000303462,41.99,78010.29,0.0,0.01336,1e-05,2.44578]
[1779000309505,41.99,78011.24,0.0,0.01338,1e-05,2.44786]
[1779000314541,42.0,78015.78,0.0,0.01343,1e-05,2.45649]
[1779000319578,42.0,78016.49,0.0,0.01344,1e-05,2.45802]
[1779000324611,42.0,78016.91,0.0,0.01345,1e-05,2.45901]
[1779000329645,42.0,78016.89,0.0,0.01345,1e-05,2.45919]
[1779000334684,42.0,78021.54,0.0,0.01349,1e-05,2.46634]
[1779000339906,42.0,78021.99,0.0,0.0135,1e-05,2.46738]
[1779000345761,42.0,78023.75,0.0,0.01352,1e-05,2.47081]
[1779000350797,42.0,78023.32,0.0,0.01352,1e-05,2.47017]
[1779000358852,42.0,78023.68,0.0,0.01352,1e-05,2.4711]
[1779000365904,42.0,78022.62,0.0,0.01351,1e-05,2.46941]
[1779000373959,42.0,78022.16,0.0,0.01351,1e-05,2.46885]
[1779000380189,42.0,78020.96,0.0,0.0135,1e-05,2.46687]
[1779000387053,42.0,78020.37,0.0,0.01349,1e-05,2.46606]
[1779000392088,42.01,78020.11,0.0,0.01348,1e-05,2.46411]
[1779000399137,42.01,78020.05,0.0,0.01348,1e-05,2.46431]
[1779000404175,42.01,78019.96,0.0,0.01348,1e-05,2.46436]
[1779000409207,42.01,78025.13,0.0,0.01355,1e-05,2.47411]
[1779000416257,42.01,78024.66,0.0,0.01354,1e-05,2.47341]
[1779000421291,42.01,78021.91,0.0,0.01351,1e-05,2.46845]
[1779000426326,42.01,78019.83,0.0,0.01349,1e-05,2.46477]
[1779000431361,42.01,78019.84,0.0,0.01349,1e-05,2.46498]
[1779000436398,42.01,78019.63,0.0,0.01349,1e-05,2.46478]
[1779000442440,42.01,78019.8,0.0,0.01349,1e-05,2.46532]
[1779000447476,42.01,78015.4,0.0,0.01344,1e-05,2.45741]
[1779000453520,42.01,78013.67,0.0,0.01341,1e-05,2.45288]
[1779000458608,42.01,78014.94,0.0,0.01343,1e-05,2.45551]
[1779000464649,42.02,78015.21,0.0,0.01344,1e-05,2.45634]
[1779000470691,42.02,78015.55,0.0,0.01344,1e-05,2.45729]
[1779000475726,42.02,78016.36,0.0,0.01345,1e-05,2.45905]
[1779000481768,42.02,78016.23,0.0,0.01345,1e-05,2.45912]
[1779000486803,42.02,78018.91,0.0,0.01349,1e-05,2.46432]
[1779000491840,42.02,78021.92,0.0,0.01353,1e-05,2.47067]
[1779000496873,42.02,78022.02,0.0,0.01353,1e-05,2.47101]
[1779000501912,42.02,78023.08,0.0,0.01354,1e-05,2.47312]
[1779000506947,42.02,78021.07,0.0,0.01352,1e-05,2.46953]
[1779000516015,42.02,78020.99,0.0,0.01351,1e-05,2.46802]
[1779000521175,42.03,78020.92,0.0,0.01351,1e-05,2.46812]
[1779000528094,42.03,78020.54,0.0,0.01351,1e-05,2.46766]
[1779000533129,42.03,78020.32,0.0,0.01351,1e-05,2.46747]
[1779000538163,42.03,78020.25,0.0,0.01351,1e-05,2.46756]
[1779000543199,42.03,78021.35,0.0,0.01352,1e-05,2.46981]
[1779000548234,42.03,78021.81,0.0,0.01353,1e-05,2.47085]
[1779000559310,42.03,78021.79,0.0,0.01353,1e-05,2.47116]
[1779000568374,42.03,78021.09,0.0,0.01353,1e-05,2.47044]
[1779000573409,42.03,78020.94,0.0,0.01352,1e-05,2.46856]
[1779000578445,42.03,78020.68,0.0,0.01351,1e-05,2.46816]
[1779000583479,42.03,78020.54,0.0,0.01351,1e-05,2.46797]
[1779000590528,42.03,78020.51,0.0,0.01351,1e-05,2.46803]
[1779000595563,42.03,78017.86,0.0,0.01348,1e-05,2.46325]
[1779000600604,42.03,78018.51,0.0,0.01349,1e-05,2.46459]
[1779000605637,42.04,78022.31,0.0,0.01354,1e-05,2.47175]
[1779000611807,42.04,78023.1,0.0,0.01355,1e-05,2.47329]
[1779000617722,42.04,78023.44,0.0,0.01355,1e-05,2.47395]
[1779000623764,42.04,78023.6,0.0,0.01355,1e-05,2.47423]
[1779000629805,42.04,78023.13,0.0,0.01355,1e-05,2.47331]
[1779000634842,42.03,78024.04,0.0,0.01355,1e-05,2.47317]
[1779000639884,42.03,78028.08,0.0,0.01359,1e-05,2.48062]
[1779000644914,42.03,78028.33,0.0,0.01359,1e-05,2.48058]
[1779000649951,42.03,78027.41,0.0,0.01358,1e-05,2.47874]
[1779000654983,42.03,78029.26,0.0,0.0136,1e-05,2.48206]
[1779000660033,42.03,78030.71,0.0,0.01362,1e-05,2.48464]
[1779000665066,42.03,78032.23,0.0,0.01363,1e-05,2.48736]
[1779000670101,42.03,78036.14,0.0,0.01368,1e-05,2.49452]
[1779000677150,42.03,78036.82,0.0,0.01369,1e-05,2.49555]
[1779000682297,42.03,78036.9,0.0,0.01369,1e-05,2.49549]
[1779000692367,42.03,78037.52,0.0,0.01368,1e-05,2.4946]
[1779000698296,42.03,78038.33,0.0,0.01369,1e-05,2.49591]
[1779000703332,42.03,78038.08,0.0,0.01369,1e-05,2.49528]
[1779000708375,42.03,78038.42,0.0,0.01369,1e-05,2.49574]
[1779000713411,42.03,78038.8,0.0,0.01369,1e-05,2.49626]
[1779000719453,42.02,78040.66,0.0,0.01371,1e-05,2.49948]
[1779000724488,42.02,78040.38,0.0,0.01371,1e-05,2.49872]
[1779000729529,42.02,78040.73,0.0,0.01371,1e-05,2.49915]
[1779000734564,42.02,78040.71,0.0,0.01371,1e-05,2.49887]
[1779000739598,42.02,78040.42,0.0,0.0137,1e-05,2.49806]
[1779000744634,42.02,78040.18,0.0,0.0137,1e-05,2.49734]
[1779000749668,42.02,78039.88,0.0,0.01369,1e-05,2.4965]
[1779000757725,42.02,78039.82,0.0,0.01368,1e-05,2.49423]
[1779000762859,42.02,78039.49,0.0,0.01367,1e-05,2.49332]
[1779000768802,42.02,78039.51,0.0,0.01367,1e-05,2.49301]
[1779000773837,42.01,78039.71,0.0,0.01367,1e-05,2.49307]
[1779000778872,42.01,78039.74,0.0,0.01367,1e-05,2.49282]
[1779000783907,42.01,78039.59,0.0,0.01367,1e-05,2.49222]
[1779000788942,42.01,78039.61,0.0,0.01367,1e-05,2.49195]
[1779000793977,42.01,78039.39,0.0,0.01366,1e-05,2.49123]
[1779000799014,42.01,78039.26,0.0,0.01366,1e-05,2.49069]
[1779000804048,42.01,78039.31,0.0,0.01366,1e-05,2.49048]
[1779000809088,42.01,78042.71,0.0,0.01369,1e-05,2.49654]
[1779000814119,42.01,78043.92,0.0,0.0137,1e-05,2.49683]
[1779000819154,42.01,78045.49,0.0,0.01371,1e-05,2.49951]
[1779000824188,42.0,78047.98,0.0,0.01374,1e-05,2.50394]
[1779000829224,42.0,78048.06,0.0,0.01374,1e-05,2.50386]
[1779000834259,42.0,78050.23,0.0,0.01377,1e-05,2.50772]
[1779000839293,42.0,78052.03,0.0,0.01379,1e-05,2.5109]
[1779000844329,42.0,78053.1,0.0,0.0138,1e-05,2.51272]
[1779000850370,42.0,78055.72,0.0,0.01383,1e-05,2.51741]
[1779000853494,42.0,78073.05,0.0,0.01403,1e-05,2.55004]
[1779000861448,42.0,78073.68,0.0,0.01403,1e-05,2.55045]
[1779000866483,42.0,78071.98,0.0,0.01401,1e-05,2.54676]
[1779000871517,41.99,78072.7,0.0,0.01401,1e-05,2.54593]
[1779000883704,41.99,78069.31,0.0,0.01396,1e-05,2.53849]
[1779000891658,41.99,78066.98,0.0,0.01393,1e-05,2.53351]
[1779000898707,41.99,78065.39,0.0,0.01391,1e-05,2.53007]
[1779000903844,41.99,78056.69,0.0,0.0138,1e-05,2.51339]
[1779000909783,41.99,78056.67,0.0,0.0138,1e-05,2.51317]
[1779000915826,41.99,78056.17,0.0,0.01379,1e-05,2.51207]
[1779000921873,41.99,78056.37,0.0,0.0138,1e-05,2.5123]
[1779000927910,41.99,78049.34,0.0,0.01371,1e-05,2.49905]
[1779000934057,41.99,78051.74,0.0,0.01373,1e-05,2.50186]
[1779000939994,41.99,78053.24,0.0,0.01375,1e-05,2.50467]
[1779000948050,41.99,78053.89,0.0,0.01376,1e-05,2.50588]
[1779000954198,41.99,78054.58,0.0,0.01377,1e-05,2.50716]
[1779000960139,41.98,78054.67,0.0,0.01377,1e-05,2.50731]
[1779000965175,41.98,78054.76,0.0,0.01377,1e-05,2.50746]
[1779000970209,41.98,78055.15,0.0,0.01377,1e-05,2.50817]
[1779000975244,41.98,78053.7,0.0,0.01375,1e-05,2.50543]
[1779000980279,41.98,78054.13,0.0,0.01376,1e-05,2.50623]
[1779000985313,41.98,78054.51,0.0,0.01376,1e-05,2.50694]
[1779000990349,41.98,78052.62,0.0,0.01374,1e-05,2.50338]
[1779000995384,41.98,78050.21,0.0,0.0137,1e-05,2.49716]
[1779001001426,41.98,78048.54,0.0,0.01368,1e-05,2.49402]
[1779001006462,41.98,78047.46,0.0,0.01367,1e-05,2.492]
[1779001012505,41.98,78046.17,0.0,0.01366,1e-05,2.48957]
[1779001017543,41.98,78044.75,0.0,0.01364,1e-05,2.48691]
[1779001022574,41.98,78043.89,0.0,0.01363,1e-05,2.4853]
[1779001027609,41.98,78043.02,0.0,0.01362,1e-05,2.48367]
[1779001033651,41.98,78042.71,0.0,0.01362,1e-05,2.48308]
[1779001038686,41.98,78053.14,0.0,0.01374,1e-05,2.50253]
[1779001043720,41.98,78056.57,0.0,0.01378,1e-05,2.50879]
[1779001048756,41.98,78060.63,0.0,0.01382,1e-05,2.51622]
[1779001053790,41.98,78060.97,0.0,0.01382,1e-05,2.51491]
[1779001058826,41.98,78059.88,0.0,0.0138,1e-05,2.51264]
[1779001063861,41.98,78059.9,0.0,0.0138,1e-05,2.51249]
[1779001073931,41.98,78059.41,0.0,0.01379,1e-05,2.51121]
[1779001078965,41.98,78059.15,0.0,0.01379,1e-05,2.51057]
[1779001084001,41.98,78059.0,0.0,0.01379,1e-05,2.51014]
[1779001089036,41.98,78058.95,0.0,0.01379,1e-05,2.5099]
[1779001094071,41.98,78058.45,0.0,0.01378,1e-05,2.50884]
[1779001099106,41.98,78058.4,0.0,0.01378,1e-05,2.50862]
[1779001105252,41.98,78058.44,0.0,0.01378,1e-05,2.50855]
[1779001111190,41.98,78058.53,0.0,0.01377,1e-05,2.50689]
[1779001119245,41.98,78058.49,0.0,0.01377,1e-05,2.50666]
[1779001125392,41.98,78061.51,0.0,0.0138,1e-05,2.51222]
[1779001131330,41.97,78061.51,0.0,0.0138,1e-05,2.51205]
[1779001136365,41.97,78060.81,0.0,0.01379,1e-05,2.51064]
[1779001141400,41.97,78060.77,0.0,0.01379,1e-05,2.51043]
[1779001148448,41.97,78060.66,0.0,0.01379,1e-05,2.51006]
[1779001155498,41.97,78061.25,0.0,0.01379,1e-05,2.51099]
[1779001160532,41.97,78061.14,0.0,0.01379,1e-05,2.51066]
[1779001165672,41.97,78060.83,0.0,0.01379,1e-05,2.50995]
[1779001171610,41.97,78060.98,0.0,0.01378,1e-05,2.50837]
[1779001177651,41.97,78062.13,0.0,0.01379,1e-05,2.51035]
[1779001182687,41.97,78062.13,0.0,0.01379,1e-05,2.51018]
[1779001192755,41.97,78062.15,0.0,0.01379,1e-05,2.50979]
[1779001197792,41.97,78062.24,0.0,0.01379,1e-05,2.50973]
[1779001202827,41.97,78065.0,0.0,0.01382,1e-05,2.51468]
[1779001207862,41.97,78067.71,0.0,0.01385,1e-05,2.51969]
[1779001212896,41.97,78069.26,0.0,0.01387,1e-05,2.52341]
[1779001217932,41.97,78068.77,0.0,0.01387,1e-05,2.52324]
[1779001222969,41.97,78068.56,0.0,0.01387,1e-05,2.52359]
[1779001228002,41.98,78068.01,0.0,0.01387,1e-05,2.5233]
[1779001233036,41.98,78065.86,0.0,0.01384,1e-05,2.51828]
[1779001243107,41.98,78064.86,0.0,0.01384,1e-05,2.51795]
[1779001248141,41.99,78065.41,0.0,0.01385,1e-05,2.51976]
[1779001253178,41.99,78065.33,0.0,0.01386,1e-05,2.52037]
[1779001260227,41.99,78065.33,0.0,0.01386,1e-05,2.52144]
[1779001264254,42.0,78053.7,0.0,0.01373,1e-05,2.50024]
[1779001269290,42.0,78054.22,0.0,0.01374,1e-05,2.50216]
[1779001274325,42.0,78054.97,0.0,0.01376,1e-05,2.50449]
[1779001279359,42.01,78056.54,0.0,0.01378,1e-05,2.50835]
[1779001286514,42.01,78056.32,0.0,0.01379,1e-05,2.50918]
[1779001292451,42.01,78056.79,0.0,0.01379,1e-05,2.50941]
[1779001297486,42.02,78057.82,0.0,0.01381,1e-05,2.51221]
[1779001302521,42.02,78057.17,0.0,0.01381,1e-05,2.51184]
[1779001307555,42.02,78056.65,0.0,0.0138,1e-05,2.51172]
[1779001312591,42.02,78056.64,0.0,0.01381,1e-05,2.51256]
[1779001317626,42.03,78056.74,0.0,0.01382,1e-05,2.5136]
[1779001323668,42.03,78056.84,0.0,0.01382,1e-05,2.5148]
[1779001328703,42.03,78052.86,0.0,0.01378,1e-05,2.50816]
[1779001334745,42.04,78052.94,0.0,0.01379,1e-05,2.50942]
[1779001339782,42.04,78047.85,0.0,0.01374,1e-05,2.50088]
[1779001344816,42.04,78047.77,0.0,0.01374,1e-05,2.50181]
[1779001357007,42.05,78048.31,0.0,0.01376,1e-05,2.50403]
[1779001362943,42.06,78050.63,0.0,0.0138,1e-05,2.50975]
[1779001367976,42.06,78051.69,0.0,0.01382,1e-05,2.51288]
[1779001373012,42.07,78052.62,0.0,0.01383,1e-05,2.51575]
[1779001380060,42.07,78053.73,0.0,0.01386,1e-05,2.51939]
[1779001386103,42.08,78055.15,0.0,0.01389,1e-05,2.52528]
[1779001391138,42.09,78055.72,0.0,0.01391,1e-05,2.52741]
[1779001396174,42.09,78055.68,0.0,0.01391,1e-05,2.52838]
[1779001401209,42.09,78056.27,0.0,0.01393,1e-05,2.53054]
[1779001406243,42.1,78057.34,0.0,0.01395,1e-05,2.53358]
[1779001411278,42.1,78061.58,0.0,0.01399,1e-05,2.54088]
[1779001416314,42.1,78061.58,0.0,0.014,1e-05,2.54182]
[1779001421350,42.11,78073.01,0.0,0.01414,1e-05,2.56448]
[1779001426384,42.11,78076.9,0.0,0.01419,1e-05,2.57261]
[1779001431419,42.11,78077.13,0.0,0.0142,1e-05,2.57371]
[1779001436454,42.11,78077.42,0.0,0.01421,1e-05,2.5749]
[1779001441489,42.12,78073.84,0.0,0.01417,1e-05,2.56871]
[1779001446525,42.12,78073.75,0.0,0.01417,1e-05,2.56921]
[1779001451562,42.12,78074.2,0.0,0.01418,1e-05,2.57071]
[1779001456594,42.12,78075.4,0.0,0.0142,1e-05,2.57361]
[1779001461629,42.12,78074.46,0.0,0.01419,1e-05,2.5724]
[1779001466665,42.13,78073.61,0.0,0.01419,1e-05,2.57137]
[1779001471701,42.13,78074.23,0.0,0.01419,1e-05,2.57141]
[1779001476735,42.13,78073.76,0.0,0.01419,1e-05,2.57108]
[1779001481770,42.13,78071.93,0.0,0.01417,1e-05,2.56818]
[1779001486805,42.13,78071.96,0.0,0.01417,1e-05,2.56883]
[1779001491839,42.14,78072.87,0.0,0.01419,1e-05,2.57115]
[1779001496875,42.14,78071.76,0.0,0.01418,1e-05,2.56962]
[1779001501910,42.14,78070.6,0.0,0.01417,1e-05,2.56805]
[1779001506945,42.14,78066.32,0.0,0.01412,1e-05,2.56063]
[1779001511980,42.15,78063.12,0.0,0.01409,1e-05,2.55528]
[1779001517014,42.15,78060.47,0.0,0.01406,1e-05,2.55096]
[1779001524064,42.15,78057.78,0.0,0.01403,1e-05,2.5468]
[1779001528212,42.15,78047.28,0.0,0.01391,1e-05,2.52764]
[1779001534135,42.16,78042.46,0.0,0.01385,1e-05,2.51789]
[1779001539169,42.16,78039.43,0.0,0.01382,1e-05,2.51309]
[1779001544204,42.16,78035.0,0.0,0.01378,1e-05,2.50572]
[1779001549239,42.17,78033.69,0.0,0.01377,1e-05,2.50421]
[1779001555281,42.17,78032.27,0.0,0.01376,1e-05,2.50268]
[1779001560315,42.17,78037.28,0.0,0.01382,1e-05,2.51299]
[1779001565351,42.18,78038.48,0.0,0.01384,1e-05,2.51611]
[1779001570386,42.18,78042.86,0.0,0.0139,1e-05,2.52519]
[1779001575423,42.18,78045.22,0.0,0.01393,1e-05,2.53046]
[1779001580456,42.18,78047.89,0.0,0.01397,1e-05,2.53631]
[1779001585491,42.19,78049.76,0.0,0.014,1e-05,2.54065]
[1779001590527,42.19,78054.47,0.0,0.01406,1e-05,2.55037]
[1779001595562,42.19,78055.31,0.0,0.01406,1e-05,2.55096]
[1779001600598,42.19,78052.86,0.0,0.01404,1e-05,2.54704]
[1779001605632,42.2,78051.3,0.0,0.01403,1e-05,2.54482]
[1779001610667,42.2,78050.22,0.0,0.01402,1e-05,2.54351]
[1779001615702,42.2,78049.53,0.0,0.01401,1e-05,2.54294]
[1779001620736,42.2,78048.12,0.0,0.014,1e-05,2.541]
[1779001626780,42.21,78047.56,0.0,0.014,1e-05,2.54083]
[1779001631815,42.21,78046.79,0.0,0.014,1e-05,2.5401]
[1779001636854,42.21,78046.71,0.0,0.014,1e-05,2.54067]
[1779001641885,42.21,78047.89,0.0,0.01402,1e-05,2.54363]
[1779001646920,42.22,78051.53,0.0,0.01407,1e-05,2.55124]
[1779001651955,42.22,78051.33,0.0,0.01406,1e-05,2.5498]
[1779001656990,42.22,78051.85,0.0,0.01407,1e-05,2.55145]
[1779001662025,42.22,78050.97,0.0,0.01406,1e-05,2.55041]
[1779001667059,42.23,78051.3,0.0,0.01407,1e-05,2.55165]
[1779001672095,42.23,78050.06,0.0,0.01406,1e-05,2.5499]
[1779001679267,42.23,78049.11,0.0,0.01406,1e-05,2.54905]
[1779001689337,42.24,78047.83,0.0,0.01405,1e-05,2.54778]
[1779001698277,42.24,78046.86,0.0,0.01404,1e-05,2.54697]
[1779001703321,42.24,78046.23,0.0,0.01404,1e-05,2.54633]
[1779001708355,42.24,78045.91,0.0,0.01404,1e-05,2.54627]
[1779001713391,42.24,78045.47,0.0,0.01403,1e-05,2.54426]
[1779001718426,42.25,78045.03,0.0,0.01403,1e-05,2.54399]
[1779001723460,42.25,78044.88,0.0,0.01403,1e-05,2.54425]
[1779001728494,42.25,78045.26,0.0,0.01404,1e-05,2.54551]
[1779001733530,42.25,78045.7,0.0,0.01404,1e-05,2.54687]
[1779001738564,42.25,78045.39,0.0,0.01404,1e-05,2.54678]
[1779001743600,42.25,78044.64,0.0,0.01404,1e-05,2.54586]
[1779001749758,42.26,78045.38,0.0,0.01405,1e-05,2.54785]
[1779001756698,42.26,78045.1,0.0,0.01405,1e-05,2.54799]
[1779001764755,42.26,78045.44,0.0,0.01406,1e-05,2.54937]
[1779001769933,42.26,78045.98,0.0,0.01407,1e-05,2.55084]
[1779001776840,42.27,78045.89,0.0,0.01406,1e-05,2.54955]
[1779001781875,42.27,78045.38,0.0,0.01406,1e-05,2.54899]
[1779001786910,42.27,78044.5,0.0,0.01405,1e-05,2.5477]
[1779001791945,42.27,78044.92,0.0,0.01406,1e-05,2.54885]
[1779001796980,42.27,78044.76,0.0,0.01406,1e-05,2.54886]
[1779001802016,42.27,78036.28,0.0,0.01396,1e-05,2.53316]
[1779001807055,42.27,78039.15,0.0,0.014,1e-05,2.53901]
[1779001813095,42.27,78042.24,0.0,0.01404,1e-05,2.54537]
[1779001820287,42.28,78044.36,0.0,0.01407,1e-05,2.54999]
[1779001826186,42.28,78047.35,0.0,0.01411,1e-05,2.55615]
[1779001831223,42.28,78049.51,0.0,0.01412,1e-05,2.55894]
[1779001836257,42.28,78050.48,0.0,0.01414,1e-05,2.56123]
[1779001845319,42.28,78051.03,0.0,0.01415,1e-05,2.56312]
[1779001850496,42.29,78055.72,0.0,0.01421,1e-05,2.57261]
[1779001856396,42.29,78053.98,0.0,0.01419,1e-05,2.56973]
[1779001861432,42.29,78052.64,0.0,0.01418,1e-05,2.56773]
[1779001866466,42.29,78051.27,0.0,0.01417,1e-05,2.56549]
[1779001871501,42.29,78049.98,0.0,0.01415,1e-05,2.56361]
[1779001876536,42.29,78048.02,0.0,0.01413,1e-05,2.56038]
[1779001881571,42.3,78046.91,0.0,0.01412,1e-05,2.55879]
[1779001887612,42.3,78047.11,0.0,0.01413,1e-05,2.55977]
[1779001892649,42.3,78044.54,0.0,0.01409,1e-05,2.5537]
[1779001898690,42.3,78044.83,0.0,0.0141,1e-05,2.5549]
[1779001905739,42.3,78044.71,0.0,0.01411,1e-05,2.55543]
[1779001910918,42.31,78047.56,0.0,0.01414,1e-05,2.56139]
[1779001916816,42.31,78046.01,0.0,0.01413,1e-05,2.55904]
[1779001921851,42.31,78045.88,0.0,0.01413,1e-05,2.55929]
[1779001926886,42.31,78051.67,0.0,0.0142,1e-05,2.5708]
[1779001932928,42.31,78056.63,0.0,0.01426,1e-05,2.58062]
[1779001937962,42.31,78055.65,0.0,0.01425,1e-05,2.579]
[1779001944005,42.31,78055.92,0.0,0.01426,1e-05,2.57978]
[1779001950051,42.32,78051.21,0.0,0.0142,1e-05,2.57111]
[1779001956094,42.32,78053.61,0.0,0.01423,1e-05,2.57426]
[1779001961271,42.32,78053.99,0.0,0.01423,1e-05,2.57526]
[1779001968177,42.32,78054.53,0.0,0.01424,1e-05,2.5767]
[1779001974220,42.32,78057.84,0.0,0.01428,1e-05,2.58339]
[1779001979255,42.32,78059.14,0.0,0.0143,1e-05,2.58619]
[1779001984290,42.32,78059.57,0.0,0.01431,1e-05,2.58734]
[1779001989325,42.32,78059.89,0.0,0.01431,1e-05,2.58829]
[1779001999392,42.33,78060.08,0.0,0.01432,1e-05,2.5893]
[1779002004430,42.33,78060.91,0.0,0.01433,1e-05,2.59123]
[1779002009465,42.33,78063.01,0.0,0.01436,1e-05,2.59558]
[1779002014500,42.33,78061.3,0.0,0.01433,1e-05,2.59089]
[1779002019536,42.33,78060.06,0.0,0.01432,1e-05,2.58887]
[1779002025578,42.33,78058.43,0.0,0.0143,1e-05,2.58619]
[1779002030613,42.33,78054.74,0.0,0.01426,1e-05,2.57963]
[1779002035647,42.33,78057.44,0.0,0.0143,1e-05,2.58514]
[1779002041831,42.34,78056.47,0.0,0.01429,1e-05,2.5837]
[1779002048743,42.34,78055.39,0.0,0.01428,1e-05,2.58212]
[1779002053773,42.34,78053.43,0.0,0.01426,1e-05,2.57873]
[1779002060822,42.34,78053.34,0.0,0.01426,1e-05,2.57906]
[1779002067873,42.34,78052.52,0.0,0.01425,1e-05,2.57798]
[1779002072907,42.34,78052.12,0.0,0.01424,1e-05,2.57582]
[1779002077943,42.34,78052.22,0.0,0.01424,1e-05,2.57637]
[1779002082978,42.35,78052.03,0.0,0.01424,1e-05,2.57635]
[1779002089020,42.35,78045.96,0.0,0.01417,1e-05,2.56528]
[1779002094063,42.35,78048.71,0.0,0.01421,1e-05,2.57096]
[1779002100099,42.35,78051.26,0.0,0.01424,1e-05,2.57634]
[1779002105134,42.35,78052.5,0.0,0.01426,1e-05,2.57912]
[1779002110172,42.35,78053.76,0.0,0.01428,1e-05,2.58195]
[1779002120237,42.36,78053.76,0.0,0.01428,1e-05,2.58277]
[1779002129303,42.36,78055.68,0.0,0.01431,1e-05,2.58708]
[1779002134338,42.36,78057.21,0.0,0.01432,1e-05,2.58866]
[1779002139376,42.36,78057.88,0.0,0.01433,1e-05,2.59034]
[1779002142532,42.36,78046.91,0.0,0.0142,1e-05,2.56968]
[1779002149448,42.36,78044.88,0.0,0.01418,1e-05,2.56655]
[1779002154484,42.37,78043.72,0.0,0.01417,1e-05,2.56486]
[1779002159518,42.37,78043.66,0.0,0.01418,1e-05,2.56526]
[1779002164553,42.37,78047.16,0.0,0.01422,1e-05,2.57241]
[1779002169588,42.37,78048.81,0.0,0.01424,1e-05,2.57605]
[1779002174627,42.37,78051.15,0.0,0.01428,1e-05,2.58099]
[1779002180669,42.37,78051.72,0.0,0.01429,1e-05,2.58254]
[1779002185703,42.38,78053.21,0.0,0.01431,1e-05,2.58586]
[1779002192883,42.38,78053.35,0.0,0.0143,1e-05,2.58512]
[1779002198793,42.38,78055.4,0.0,0.01433,1e-05,2.58951]
[1779002203829,42.38,78055.37,0.0,0.01433,1e-05,2.59001]
[1779002208864,42.38,78055.44,0.0,0.01434,1e-05,2.59062]
[1779002213898,42.38,78055.83,0.0,0.01435,1e-05,2.59184]
[1779002218934,42.39,78056.81,0.0,0.01436,1e-05,2.59418]
[1779002232026,42.39,78057.63,0.0,0.01438,1e-05,2.5969]
[1779002237061,42.39,78057.8,0.0,0.01438,1e-05,2.59767]
[1779002242097,42.39,78055.66,0.0,0.01436,1e-05,2.59401]
[1779002248138,42.39,78050.56,0.0,0.0143,1e-05,2.58481]
[1779002253303,42.4,78047.47,0.0,0.01426,1e-05,2.57765]
[1779002259214,42.4,78046.09,0.0,0.01425,1e-05,2.57561]
[1779002265257,42.4,78044.94,0.0,0.01424,1e-05,2.57399]
[1779002270292,42.4,78039.96,0.0,0.01418,1e-05,2.565]
[1779002275328,42.4,78042.56,0.0,0.01421,1e-05,2.57036]
[1779002280363,42.41,78042.63,0.0,0.01422,1e-05,2.57099]
[1779002285398,42.41,78042.19,0.0,0.01421,1e-05,2.57063]
[1779002290435,42.41,78042.12,0.0,0.01422,1e-05,2.57097]
[1779002295469,42.41,78041.11,0.0,0.01421,1e-05,2.5695]
[1779002302520,42.41,78040.8,0.0,0.01421,1e-05,2.56953]
[1779002307555,42.41,78039.56,0.0,0.0142,1e-05,2.56762]
[1779002313726,42.42,78039.33,0.0,0.01419,1e-05,2.56599]
[1779002322661,42.42,78038.12,0.0,0.01418,1e-05,2.56448]
[1779002328704,42.42,78035.4,0.0,0.01415,1e-05,2.55986]
[1779002333739,42.42,78033.77,0.0,0.01413,1e-05,2.55722]
[1779002339781,42.42,78032.64,0.0,0.01412,1e-05,2.55562]
[1779002342803,42.42,78018.81,0.0,0.01396,1e-05,2.52984]
[1779002348845,42.43,78024.69,0.0,0.01403,1e-05,2.54163]
[1779002354028,42.43,78025.47,0.0,0.01405,1e-05,2.54373]
[1779002359923,42.43,78024.93,0.0,0.01404,1e-05,2.54323]
[1779002364957,42.43,78022.47,0.0,0.01402,1e-05,2.5391]
[1779002369992,42.43,78021.89,0.0,0.01401,1e-05,2.53853]
[1779002375033,42.44,78020.86,0.0,0.014,1e-05,2.53549]
[1779002380066,42.44,78019.45,0.0,0.01398,1e-05,2.53337]
[1779002385101,42.44,78018.3,0.0,0.01397,1e-05,2.53175]
[1779002390135,42.44,78018.0,0.0,0.01397,1e-05,2.53174]
[1779002395171,42.44,78018.41,0.0,0.01398,1e-05,2.53304]
[1779002400207,42.45,78017.02,0.0,0.01397,1e-05,2.53096]
[1779002405243,42.45,78017.7,0.0,0.01398,1e-05,2.53277]
[1779002410276,42.45,78018.04,0.0,0.01399,1e-05,2.53394]
[1779002415311,42.45,78018.39,0.0,0.014,1e-05,2.53511]
[1779002420346,42.45,78018.57,0.0,0.014,1e-05,2.53596]
[1779002425381,42.45,78017.42,0.0,0.01399,1e-05,2.53432]
[1779002430416,42.46,78017.67,0.0,0.014,1e-05,2.53531]
[1779002435451,42.46,78017.66,0.0,0.01399,1e-05,2.53409]
[1779002440486,42.46,78017.56,0.0,0.01399,1e-05,2.53442]
[1779002447535,42.46,78018.29,0.0,0.01401,1e-05,2.53652]
[1779002452570,42.46,78027.59,0.0,0.01412,1e-05,2.5545]
[1779002457604,42.46,78026.44,0.0,0.01411,1e-05,2.55268]
[1779002462642,42.47,78025.97,0.0,0.0141,1e-05,2.55215]
[1779002469689,42.47,78024.36,0.0,0.01409,1e-05,2.54965]
[1779002474874,42.47,78024.86,0.0,0.0141,1e-05,2.55099]
[1779002480768,42.47,78024.63,0.0,0.0141,1e-05,2.55104]
[1779002485804,42.47,78022.92,0.0,0.01408,1e-05,2.54822]
[1779002490839,42.47,78017.54,0.0,0.01402,1e-05,2.53852]
[1779002495875,42.48,78017.43,0.0,0.01401,1e-05,2.53709]
[1779002500910,42.48,78017.32,0.0,0.01401,1e-05,2.53739]
[1779002507959,42.48,78018.51,0.0,0.01403,1e-05,2.54031]
[1779002512993,42.48,78018.26,0.0,0.01403,1e-05,2.54032]
[1779002518033,42.48,78018.22,0.0,0.01404,1e-05,2.54072]
[1779002523067,42.48,78022.03,0.0,0.01408,1e-05,2.54835]
[1779002528102,42.49,78020.93,0.0,0.01407,1e-05,2.54669]
[1779002534143,42.49,78021.55,0.0,0.01408,1e-05,2.54834]
[1779002539179,42.49,78020.88,0.0,0.01408,1e-05,2.54756]
[1779002545363,42.49,78020.55,0.0,0.01408,1e-05,2.54741]
[1779002551263,42.49,78020.29,0.0,0.01407,1e-05,2.54567]
[1779002564354,42.5,78020.24,0.0,0.01407,1e-05,2.54663]
[1779002569389,42.5,78019.17,0.0,0.01406,1e-05,2.54503]
[1779002574425,42.5,78018.77,0.0,0.01406,1e-05,2.54468]
[1779002580467,42.5,78017.8,0.0,0.01405,1e-05,2.54336]
[1779002585648,42.5,78018.07,0.0,0.01406,1e-05,2.5443]
[1779002591544,42.5,78017.0,0.0,0.01405,1e-05,2.54278]
[1779002596579,42.5,78017.55,0.0,0.01406,1e-05,2.54424]
[1779002601613,42.51,78017.28,0.0,0.01406,1e-05,2.54415]
[1779002607656,42.51,78017.77,0.0,0.01407,1e-05,2.54558]
[1779002612691,42.51,78018.47,0.0,0.01407,1e-05,2.54557]
[1779002617725,42.51,78021.31,0.0,0.01411,1e-05,2.55132]
[1779002625930,42.51,78019.58,0.0,0.01409,1e-05,2.5486]
[1779002632832,42.51,78017.28,0.0,0.01406,1e-05,2.54474]
[1779002638874,42.52,78018.0,0.0,0.01408,1e-05,2.5465]
[1779002641895,42.52,78031.78,0.0,0.01424,1e-05,2.57274]
[1779002647940,42.52,78037.12,0.0,0.01431,1e-05,2.58306]
[1779002652975,42.52,78050.0,0.0,0.01446,1e-05,2.60781]
[1779002654989,42.52,78061.84,0.0,0.01461,1e-05,2.63057]
[1779002661033,42.52,78061.83,0.0,0.01461,1e-05,2.6303]
[1779002667075,42.52,78061.69,0.0,0.0146,1e-05,2.62982]
[1779002672109,42.51,78063.55,0.0,0.01461,1e-05,2.6315]
[1779002678152,42.51,78064.08,0.0,0.01462,1e-05,2.63236]
[1779002683187,42.51,78065.11,0.0,0.01463,1e-05,2.63424]
[1779002688222,42.51,78065.51,0.0,0.01464,1e-05,2.6349]
[1779002693258,42.51,78065.0,0.0,0.01463,1e-05,2.63381]
[1779002698293,42.51,78064.83,0.0,0.01463,1e-05,2.63341]
[1779002703327,42.51,78066.26,0.0,0.01464,1e-05,2.63611]
[1779002708364,42.51,78063.6,0.0,0.01461,1e-05,2.6309]
[1779002713399,42.51,78065.59,0.0,0.01464,1e-05,2.63471]
[1779002718434,42.51,78077.39,0.0,0.01478,1e-05,2.65721]
[1779002723468,42.51,78080.51,0.0,0.01482,1e-05,2.66305]
[1779002728504,42.51,78084.73,0.0,0.01487,1e-05,2.67101]
[1779002732531,42.51,78102.14,0.0,0.01507,1e-05,2.70316]
[1779002737577,42.51,78094.06,0.0,0.01497,1e-05,2.68672]
[1779002742612,42.5,78098.65,0.0,0.01502,1e-05,2.69526]
[1779002748655,42.5,78096.73,0.0,0.01499,1e-05,2.69087]
[1779002753693,42.5,78103.36,0.0,0.01507,1e-05,2.70334]
[1779002758724,42.5,78103.07,0.0,0.01506,1e-05,2.70204]
[1779002763760,42.5,78096.36,0.0,0.01498,1e-05,2.68805]
[1779002772823,42.49,78095.33,0.0,0.01495,1e-05,2.68478]
[1779002777858,42.49,78093.61,0.0,0.01493,1e-05,2.68072]
[1779002782894,42.49,78092.14,0.0,0.01491,1e-05,2.67717]
[1779002787928,42.49,78089.76,0.0,0.01487,1e-05,2.67186]
[1779002792964,42.48,78088.62,0.0,0.01484,1e-05,2.66726]
[1779002797999,42.48,78090.34,0.0,0.01486,1e-05,2.67008]
[1779002803034,42.48,78094.47,0.0,0.01491,1e-05,2.67759]
[1779002808073,42.48,78094.3,0.0,0.0149,1e-05,2.67664]
[1779002815118,42.47,78098.14,0.0,0.01495,1e-05,2.68316]
[1779002821160,42.47,78097.17,0.0,0.01493,1e-05,2.68032]
[1779002826196,42.47,78094.91,0.0,0.01489,1e-05,2.67507]
[1779002831231,42.47,78096.14,0.0,0.0149,1e-05,2.67665]
[1779002836266,42.46,78094.43,0.0,0.01488,1e-05,2.67244]
[1779002841303,42.46,78093.88,0.0,0.01486,1e-05,2.67051]
[1779002846337,42.46,78093.26,0.0,0.01485,1e-05,2.66844]
[1779002851370,42.45,78089.7,0.0,0.01479,1e-05,2.65885]
[1779002857569,42.45,78089.46,0.0,0.01478,1e-05,2.65727]
[1779002864462,42.45,78086.69,0.0,0.01474,1e-05,2.65093]
[1779002872522,42.44,78087.22,0.0,0.01474,1e-05,2.65062]
[1779002877710,42.44,78088.03,0.0,0.01474,1e-05,2.65145]
[1779002883596,42.44,78087.68,0.0,0.01473,1e-05,2.64987]
[1779002890656,42.43,78080.55,0.0,0.01464,1e-05,2.63515]
[1779002896699,42.43,78081.93,0.0,0.01465,1e-05,2.63722]
[1779002902742,42.43,78084.87,0.0,0.01469,1e-05,2.64237]
[1779002907922,42.43,78084.38,0.0,0.01468,1e-05,2.64097]
[1779002913818,42.43,78085.32,0.0,0.01468,1e-05,2.64059]
[1779002918852,42.43,78085.88,0.0,0.01468,1e-05,2.64135]
[1779002923887,42.43,78086.62,0.0,0.01469,1e-05,2.64247]
[1779002928922,42.42,78086.5,0.0,0.01469,1e-05,2.64195]
[1779002933958,42.42,78087.48,0.0,0.0147,1e-05,2.64358]
[1779002938994,42.42,78087.91,0.0,0.0147,1e-05,2.64416]
[1779002944028,42.42,78089.42,0.0,0.01472,1e-05,2.64684]
[1779002949062,42.42,78089.38,0.0,0.01471,1e-05,2.6465]
[1779002954098,42.42,78089.93,0.0,0.01472,1e-05,2.64732]
[1779002960140,42.42,78089.98,0.0,0.01472,1e-05,2.64712]
[1779002968344,42.42,78083.21,0.0,0.01463,1e-05,2.63371]
[1779002975247,42.42,78084.33,0.0,0.01464,1e-05,2.63396]
[1779002982294,42.42,78085.24,0.0,0.01465,1e-05,2.63559]
[1779002987330,42.42,78085.71,0.0,0.01465,1e-05,2.6364]
[1779002992364,42.42,78088.48,0.0,0.01469,1e-05,2.64168]
[1779002998406,42.42,78090.66,0.0,0.01471,1e-05,2.6458]
[1779003003441,42.42,78096.74,0.0,0.01479,1e-05,2.65753]
[1779003008625,42.42,78096.03,0.0,0.01478,1e-05,2.65594]
[1779003014518,42.41,78093.64,0.0,0.01474,1e-05,2.65106]
[1779003019557,42.41,78092.5,0.0,0.01473,1e-05,2.64869]
[1779003024592,42.41,78094.16,0.0,0.01475,1e-05,2.65176]
[1779003029627,42.41,78093.4,0.0,0.01474,1e-05,2.65009]
[1779003034663,42.41,78092.88,0.0,0.01472,1e-05,2.64714]
[1779003039698,42.41,78093.68,0.0,0.01473,1e-05,2.6485]
[1779003044733,42.41,78098.25,0.0,0.01479,1e-05,2.6572]
[1779003049770,42.41,78097.23,0.0,0.01477,1e-05,2.65493]
[1779003054802,42.41,78098.16,0.0,0.01478,1e-05,2.65639]
[1779003059838,42.41,78099.14,0.0,0.01479,1e-05,2.65801]
[1779003065887,42.41,78100.73,0.0,0.01481,1e-05,2.66075]
[1779003070917,42.41,78102.02,0.0,0.01482,1e-05,2.66295]
[1779003075957,42.4,78107.84,0.0,0.01489,1e-05,2.67395]
[1779003080992,42.4,78114.14,0.0,0.01497,1e-05,2.68583]
[1779003086026,42.4,78117.19,0.0,0.015,1e-05,2.6912]
[1779003091062,42.4,78120.44,0.0,0.01503,1e-05,2.6951]
[1779003099261,42.39,78121.2,0.0,0.01503,1e-05,2.69534]
[1779003105160,42.39,78126.15,0.0,0.01509,1e-05,2.70413]
[1779003110194,42.39,78126.43,0.0,0.01508,1e-05,2.70379]
[1779003115230,42.39,78127.16,0.0,0.01509,1e-05,2.70434]
[1779003121271,42.38,78129.16,0.0,0.0151,1e-05,2.70717]
[1779003126307,42.38,78130.75,0.0,0.01512,1e-05,2.70938]
[1779003131342,42.37,78135.32,0.0,0.01517,1e-05,2.71739]
[1779003136377,42.37,78141.84,0.0,0.01524,1e-05,2.72924]
[1779003142419,42.37,78141.78,0.0,0.01523,1e-05,2.72765]
[1779003147455,42.36,78140.83,0.0,0.01521,1e-05,2.72456]
[1779003152490,42.36,78142.13,0.0,0.01521,1e-05,2.72418]
[1779003157525,42.35,78143.21,0.0,0.01522,1e-05,2.72516]
[1779003162562,42.35,78143.72,0.0,0.01522,1e-05,2.72502]
[1779003167597,42.35,78150.68,0.0,0.0153,1e-05,2.73771]
[1779003172632,42.34,78144.21,0.0,0.01521,1e-05,2.72353]
[1779003178676,42.34,78141.58,0.0,0.01517,1e-05,2.71696]
[1779003183713,42.34,78141.57,0.0,0.01516,1e-05,2.71587]
[1779003188747,42.33,78139.94,0.0,0.01513,1e-05,2.71157]
[1779003193783,42.33,78132.97,0.0,0.01504,1e-05,2.69678]
[1779003198817,42.33,78132.79,0.0,0.01503,1e-05,2.69548]
[1779003203853,42.32,78131.27,0.0,0.015,1e-05,2.69132]
[1779003208890,42.32,78128.41,0.0,0.01496,1e-05,2.68473]
[1779003213925,42.32,78129.38,0.0,0.01496,1e-05,2.68392]
[1779003218959,42.31,78131.58,0.0,0.01498,1e-05,2.6873]
[1779003223994,42.31,78129.92,0.0,0.01495,1e-05,2.68304]
[1779003229030,42.31,78131.85,0.0,0.01497,1e-05,2.68588]
[1779003234065,42.3,78132.35,0.0,0.01497,1e-05,2.68589]
[1779003239100,42.3,78135.03,0.0,0.015,1e-05,2.69023]
[1779003244135,42.3,78135.91,0.0,0.015,1e-05,2.691]
[1779003249170,42.29,78137.4,0.0,0.01501,1e-05,2.69299]
[1779003254205,42.29,78138.17,0.0,0.01502,1e-05,2.69356]
[1779003259240,42.29,78139.07,0.0,0.01502,1e-05,2.69439]
[1779003264275,42.28,78141.97,0.0,0.01505,1e-05,2.6992]
[1779003269314,42.28,78142.77,0.0,0.01506,1e-05,2.69986]
[1779003274345,42.28,78147.85,0.0,0.01511,1e-05,2.70724]
[1779003279381,42.27,78150.66,0.0,0.01514,1e-05,2.7119]
[1779003284415,42.27,78152.06,0.0,0.01515,1e-05,2.71378]
[1779003289450,42.27,78153.29,0.0,0.01516,1e-05,2.71534]
[1779003294486,42.27,78154.16,0.0,0.01516,1e-05,2.7162]
[1779003299521,42.26,78155.92,0.0,0.01518,1e-05,2.71882]
[1779003304555,42.26,78160.49,0.0,0.01523,1e-05,2.72707]
[1779003309594,42.26,78164.13,0.0,0.01527,1e-05,2.7335]
[1779003313621,42.26,78153.66,0.0,0.01514,1e-05,2.71196]
[1779003318655,42.25,78152.3,0.0,0.01511,1e-05,2.70858]
[1779003323691,42.25,78148.89,0.0,0.01507,1e-05,2.70113]
[1779003329733,42.25,78145.61,0.0,0.01502,1e-05,2.69383]
[1779003334767,42.25,78145.57,0.0,0.01501,1e-05,2.69128]
[1779003340955,42.24,78144.5,0.0,0.01499,1e-05,2.68838]
[1779003347858,42.24,78142.56,0.0,0.01496,1e-05,2.68364]
[1779003352893,42.24,78142.44,0.0,0.01495,1e-05,2.68279]
[1779003357929,42.24,78141.95,0.0,0.01494,1e-05,2.68121]
[1779003362968,42.23,78138.75,0.0,0.0149,1e-05,2.67428]
[1779003368001,42.23,78142.6,0.0,0.01494,1e-05,2.68122]
[1779003373037,42.23,78142.6,0.0,0.01494,1e-05,2.6804]
[1779003378072,42.22,78142.98,0.0,0.01493,1e-05,2.67928]
[1779003383106,42.2,78144.49,0.0,0.01491,1e-05,2.67627]
[1779003390156,42.2,78150.1,0.0,0.01497,1e-05,2.68561]
[1779003395191,42.2,78158.3,0.0,0.01506,1e-05,2.69953]
[1779003400226,42.19,78161.16,0.0,0.01509,1e-05,2.70465]
[1779003405262,42.19,78163.83,0.0,0.01512,1e-05,2.70941]
[1779003411447,42.19,78167.36,0.0,0.01516,1e-05,2.71578]
[1779003417346,42.19,78169.52,0.0,0.01518,1e-05,2.71942]
[1779003422381,42.19,78171.11,0.0,0.0152,1e-05,2.72204]
[1779003428423,42.18,78173.55,0.0,0.01523,1e-05,2.72621]
[1779003433459,42.18,78179.35,0.0,0.0153,1e-05,2.73726]
[1779003437510,42.18,78162.87,0.0,0.01508,1e-05,2.70381]
[1779003443552,42.17,78161.85,0.0,0.01505,1e-05,2.69813]
[1779003448587,42.17,78163.36,0.0,0.01506,1e-05,2.70033]
[1779003453622,42.17,78166.84,0.0,0.0151,1e-05,2.7052]
[1779003458657,42.16,78168.68,0.0,0.01512,1e-05,2.7086]
[1779003463692,42.16,78166.29,0.0,0.01509,1e-05,2.70365]
[1779003464699,42.16,78152.84,0.0,0.01491,1e-05,2.67694]
[1779003465708,42.16,78137.0,0.0,0.01472,1e-05,2.64585]
[1779003470744,42.17,78129.76,0.0,0.01463,1e-05,2.63208]
[1779003475778,42.17,78127.62,0.0,0.01461,1e-05,2.6283]
[1779003480814,42.17,78125.47,0.0,0.01458,1e-05,2.62452]
[1779003485849,42.17,78122.85,0.0,0.01455,1e-05,2.61986]
[1779003491891,42.17,78122.08,0.0,0.01455,1e-05,2.61891]
[1779003496927,42.17,78114.94,0.0,0.01446,1e-05,2.60554]
[1779003500954,42.17,78103.55,0.0,0.01433,1e-05,2.58408]
[1779003505989,42.18,78092.52,0.0,0.0142,1e-05,2.56373]
[1779003512163,42.18,78091.11,0.0,0.01418,1e-05,2.56039]
[1779003518077,42.18,78088.25,0.0,0.01415,1e-05,2.55605]
[1779003526133,42.19,78084.46,0.0,0.01411,1e-05,2.54925]
[1779003531168,42.19,78079.71,0.0,0.01405,1e-05,2.54023]
[1779003536207,42.19,78076.49,0.0,0.01401,1e-05,2.53413]
[1779003541242,42.19,78075.34,0.0,0.014,1e-05,2.53196]
[1779003546277,42.19,78071.99,0.0,0.01396,1e-05,2.52563]
[1779003551312,42.19,78078.04,0.0,0.01403,1e-05,2.53707]
[1779003556348,42.19,78087.48,0.0,0.01414,1e-05,2.55485]
[1779003561381,42.18,78089.59,0.0,0.01416,1e-05,2.55785]
[1779003566418,42.19,78092.34,0.0,0.0142,1e-05,2.56405]
[1779003571452,42.19,78095.2,0.0,0.01423,1e-05,2.5686]
[1779003576490,42.19,78095.21,0.0,0.01424,1e-05,2.56942]
[1779003581525,42.19,78095.82,0.0,0.01425,1e-05,2.57133]
[1779003586560,42.2,78094.44,0.0,0.01424,1e-05,2.56941]
[1779003592723,42.2,78093.92,0.0,0.01424,1e-05,2.56938]
[1779003598645,42.2,78098.59,0.0,0.0143,1e-05,2.57895]
[1779003603682,42.2,78104.96,0.0,0.01438,1e-05,2.59174]
[1779003608715,42.2,78104.79,0.0,0.01438,1e-05,2.59182]
[1779003613750,42.21,78104.32,0.0,0.01438,1e-05,2.5913]
[1779003618785,42.21,78103.31,0.0,0.01437,1e-05,2.58972]
[1779003623821,42.21,78100.7,0.0,0.01434,1e-05,2.58505]
[1779003628856,42.21,78098.91,0.0,0.01432,1e-05,2.58205]
[1779003633895,42.21,78097.65,0.0,0.0143,1e-05,2.57827]
[1779003638925,42.21,78097.22,0.0,0.01429,1e-05,2.57784]
[1779003645975,42.21,78096.43,0.0,0.01429,1e-05,2.57687]
[1779003651009,42.21,78103.48,0.0,0.01437,1e-05,2.59074]
[1779003656045,42.22,78103.34,0.0,0.01437,1e-05,2.59074]
[1779003661080,42.22,78102.92,0.0,0.01437,1e-05,2.5902]
[1779003666116,42.22,78103.8,0.0,0.01438,1e-05,2.59215]
[1779003671151,42.22,78102.27,0.0,0.01437,1e-05,2.58945]
[1779003676187,42.22,78102.13,0.0,0.01437,1e-05,2.58944]
[1779003681220,42.22,78101.66,0.0,0.01436,1e-05,2.5888]
[1779003686256,42.22,78102.9,0.0,0.01438,1e-05,2.59144]
[1779003691291,42.22,78102.66,0.0,0.01437,1e-05,2.58948]
[1779003696326,42.22,78102.17,0.0,0.01436,1e-05,2.58881]
[1779003701360,42.22,78102.09,0.0,0.01437,1e-05,2.58894]
[1779003704380,42.22,78101.72,0.0,0.01436,1e-05,2.5884]
[1779003706396,42.22,78101.7,0.0,0.01436,1e-05,2.58847]
[1779003711430,42.23,78102.1,0.0,0.01437,1e-05,2.58952]
[1779003716465,42.23,78102.51,0.0,0.01438,1e-05,2.59058]
[1779003721500,42.23,78093.65,0.0,0.01427,1e-05,2.57387]
[1779003727542,42.23,78092.66,0.0,0.01426,1e-05,2.57248]
[1779003732577,42.23,78093.23,0.0,0.01427,1e-05,2.57399]
[1779003743807,42.23,78093.63,0.0,0.01428,1e-05,2.57563]
[1779003753877,42.24,78094.78,0.0,0.01429,1e-05,2.57684]
[1779003759766,42.24,78096.84,0.0,0.01432,1e-05,2.58121]
[1779003764801,42.24,78096.83,0.0,0.01432,1e-05,2.58153]
[1779003769835,42.24,78097.05,0.0,0.01433,1e-05,2.58229]
[1779003774871,42.24,78098.97,0.0,0.01435,1e-05,2.58631]
[1779003779905,42.24,78098.43,0.0,0.01435,1e-05,2.58557]
[1779003784943,42.24,78100.25,0.0,0.01437,1e-05,2.58942]
[1779003789977,42.24,78099.6,0.0,0.01436,1e-05,2.58845]
[1779003795013,42.24,78099.16,0.0,0.01436,1e-05,2.5879]
[1779003800047,42.25,78098.9,0.0,0.01436,1e-05,2.58771]
[1779003805081,42.25,78097.79,0.0,0.01435,1e-05,2.58588]
[1779003810116,42.25,78098.32,0.0,0.01436,1e-05,2.58722]
[1779003815154,42.25,78098.31,0.0,0.01435,1e-05,2.58577]
[1779003820188,42.25,78098.27,0.0,0.01435,1e-05,2.58601]
[1779003825222,42.25,78098.06,0.0,0.01435,1e-05,2.58593]
[1779003830258,42.25,78098.76,0.0,0.01436,1e-05,2.58758]
[1779003835290,42.25,78099.14,0.0,0.01437,1e-05,2.58859]
[1779003840328,42.25,78098.7,0.0,0.01436,1e-05,2.58802]
[1779003847376,42.26,78098.83,0.0,0.01437,1e-05,2.58864]
[1779003852412,42.26,78098.55,0.0,0.01437,1e-05,2.58836]
[1779003857446,42.26,78098.37,0.0,0.01437,1e-05,2.58827]
[1779003862482,42.26,78098.16,0.0,0.01436,1e-05,2.58811]
[1779003867516,42.26,78098.17,0.0,0.01437,1e-05,2.58838]
[1779003872553,42.26,78098.1,0.0,0.01436,1e-05,2.58673]
[1779003877587,42.26,78098.27,0.0,0.01436,1e-05,2.58729]
[1779003882621,42.26,78098.08,0.0,0.01436,1e-05,2.58717]
[1779003887657,42.26,78098.38,0.0,0.01437,1e-05,2.58798]
[1779003892691,42.26,78098.52,0.0,0.01437,1e-05,2.58847]
[1779003897727,42.26,78101.69,0.0,0.01441,1e-05,2.59479]
[1779003902762,42.26,78104.92,0.0,0.01445,1e-05,2.60123]
[1779003907796,42.26,78106.95,0.0,0.01448,1e-05,2.60535]
[1779003912832,42.27,78108.48,0.0,0.0145,1e-05,2.60851]
[1779003917866,42.27,78109.1,0.0,0.0145,1e-05,2.60991]
[1779003923909,42.27,78108.79,0.0,0.0145,1e-05,2.60956]
[1779003929951,42.27,78110.32,0.0,0.01452,1e-05,2.61276]
[1779003935142,42.27,78111.79,0.0,0.01453,1e-05,2.6141]
[1779003943043,42.27,78112.55,0.0,0.01454,1e-05,2.61587]
[1779003948080,42.27,78113.43,0.0,0.01456,1e-05,2.61784]
[1779003953115,42.27,78113.74,0.0,0.01456,1e-05,2.61862]
[1779003958150,42.27,78118.69,0.0,0.01462,1e-05,2.62847]
[1779003963185,42.27,78125.73,0.0,0.01471,1e-05,2.64229]
[1779003968220,42.27,78130.86,0.0,0.01478,1e-05,2.6524]
[1779003973255,42.27,78138.04,0.0,0.01487,1e-05,2.66651]
[1779003978292,42.27,78139.18,0.0,0.01488,1e-05,2.66876]
[1779003984333,42.27,78141.46,0.0,0.01491,1e-05,2.67328]
[1779003989368,42.27,78140.74,0.0,0.0149,1e-05,2.67184]
[1779003994403,42.27,78138.91,0.0,0.01487,1e-05,2.66648]
[1779003999438,42.27,78134.56,0.0,0.01481,1e-05,2.65798]
[1779004005633,42.27,78133.72,0.0,0.0148,1e-05,2.65645]
[1779004011522,42.27,78132.88,0.0,0.01479,1e-05,2.65494]
[1779004016557,42.27,78132.15,0.0,0.01479,1e-05,2.65363]
[1779004021592,42.27,78131.59,0.0,0.01478,1e-05,2.65267]
[1779004026628,42.28,78132.12,0.0,0.01479,1e-05,2.65384]
[1779004034684,42.28,78131.83,0.0,0.01479,1e-05,2.6535]
[1779004039718,42.28,78131.84,0.0,0.01479,1e-05,2.65367]
[1779004044754,42.28,78132.3,0.0,0.01479,1e-05,2.65471]
[1779004051803,42.28,78132.59,0.0,0.01479,1e-05,2.65369]
[1779004057844,42.28,78133.27,0.0,0.0148,1e-05,2.65518]
[1779004062883,42.28,78133.67,0.0,0.0148,1e-05,2.6561]
[1779004068925,42.28,78134.07,0.0,0.01481,1e-05,2.65705]
[1779004073959,42.28,78134.01,0.0,0.01481,1e-05,2.65706]
[1779004078994,42.28,78133.18,0.0,0.0148,1e-05,2.65556]
[1779004085039,42.28,78133.47,0.0,0.01481,1e-05,2.65629]
[1779004090073,42.28,78132.68,0.0,0.0148,1e-05,2.65488]
[1779004095108,42.28,78133.27,0.0,0.0148,1e-05,2.65616]
[1779004100143,42.28,78133.62,0.0,0.01481,1e-05,2.65695]
[1779004105178,42.28,78133.9,0.0,0.01481,1e-05,2.65756]
[1779004110214,42.28,78133.29,0.0,0.01481,1e-05,2.6564]
[1779004115251,42.28,78133.28,0.0,0.0148,1e-05,2.65464]
[1779004120286,42.28,78133.11,0.0,0.01479,1e-05,2.65433]
[1779004125318,42.28,78132.76,0.0,0.01479,1e-05,2.65367]
[1779004130353,42.28,78132.56,0.0,0.01479,1e-05,2.65328]
[1779004136554,42.28,78133.18,0.0,0.0148,1e-05,2.6545]
[1779004142436,42.28,78132.27,0.0,0.01478,1e-05,2.6527]
[1779004147471,42.28,78133.28,0.0,0.0148,1e-05,2.65466]
[1779004152507,42.28,78134.75,0.0,0.01481,1e-05,2.65751]
[1779004161571,42.28,78134.24,0.0,0.01481,1e-05,2.65642]
[1779004166606,42.28,78135.11,0.0,0.01482,1e-05,2.65806]
[1779004171641,42.28,78134.67,0.0,0.0148,1e-05,2.65535]
[1779004176834,42.28,78134.22,0.0,0.0148,1e-05,2.65441]
[1779004182722,42.28,78137.16,0.0,0.01483,1e-05,2.66011]
[1779004187758,42.28,78136.87,0.0,0.01483,1e-05,2.65944]
[1779004192792,42.28,78135.53,0.0,0.01481,1e-05,2.65672]
[1779004197828,42.28,78134.27,0.0,0.0148,1e-05,2.65418]
[1779004202863,42.28,78130.52,0.0,0.01475,1e-05,2.64679]
[1779004207898,42.28,78125.96,0.0,0.01469,1e-05,2.63794]
[1779004215956,42.28,78125.66,0.0,0.01469,1e-05,2.63747]
[1779004220991,42.28,78121.03,0.0,0.01463,1e-05,2.62857]
[1779004226025,42.28,78120.14,0.0,0.01462,1e-05,2.62699]
[1779004231060,42.28,78123.42,0.0,0.01465,1e-05,2.6317]
[1779004237258,42.28,78122.16,0.0,0.01464,1e-05,2.62937]
[1779004243150,42.28,78118.93,0.0,0.0146,1e-05,2.62325]
[1779004248182,42.28,78116.97,0.0,0.01458,1e-05,2.6196]
[1779004254226,42.28,78116.67,0.0,0.01457,1e-05,2.61921]
[1779004261276,42.28,78114.57,0.0,0.01455,1e-05,2.61539]
[1779004267469,42.29,78114.59,0.0,0.01455,1e-05,2.61568]
[1779004273358,42.29,78118.0,0.0,0.0146,1e-05,2.62244]
[1779004279402,42.29,78125.64,0.0,0.01469,1e-05,2.63736]
[1779004285443,42.29,78127.1,0.0,0.01471,1e-05,2.64017]
[1779004292492,42.29,78127.89,0.0,0.01471,1e-05,2.63986]
[1779004297680,42.29,78122.76,0.0,0.01464,1e-05,2.62983]
[1779004303570,42.29,78123.23,0.0,0.01465,1e-05,2.63081]
[1779004308605,42.29,78123.48,0.0,0.01465,1e-05,2.63137]
[1779004313639,42.29,78119.23,0.0,0.0146,1e-05,2.62324]
[1779004318683,42.29,78119.15,0.0,0.0146,1e-05,2.62322]
[1779004323711,42.29,78118.6,0.0,0.0146,1e-05,2.62228]
[1779004328745,42.29,78118.81,0.0,0.0146,1e-05,2.62281]
[1779004336802,42.29,78118.87,0.0,0.0146,1e-05,2.6231]
[1779004342844,42.29,78115.4,0.0,0.01456,1e-05,2.6165]
[1779004348030,42.29,78111.8,0.0,0.01452,1e-05,2.60964]
[1779004353921,42.29,78113.17,0.0,0.01452,1e-05,2.61068]
[1779004359962,42.29,78114.41,0.0,0.01454,1e-05,2.61321]
[1779004367016,42.29,78114.71,0.0,0.01455,1e-05,2.61394]
[1779004372047,42.29,78115.68,0.0,0.01456,1e-05,2.61592]
[1779004377082,42.29,78116.95,0.0,0.01457,1e-05,2.61847]
[1779004383124,42.29,78116.45,0.0,0.01457,1e-05,2.61758]
[1779004388323,42.29,78117.86,0.0,0.01459,1e-05,2.62038]
[1779004392186,42.29,78129.28,0.0,0.01473,1e-05,2.64253]
[1779004397221,42.29,78136.24,0.0,0.01481,1e-05,2.65595]
[1779004404272,42.29,78137.31,0.0,0.01482,1e-05,2.65772]
[1779004409306,42.29,78137.42,0.0,0.01482,1e-05,2.65774]
[1779004414340,42.29,78139.12,0.0,0.01483,1e-05,2.65913]
[1779004419376,42.29,78139.55,0.0,0.01484,1e-05,2.65982]
[1779004424411,42.29,78146.92,0.0,0.01493,1e-05,2.67406]
[1779004429446,42.29,78144.81,0.0,0.0149,1e-05,2.66963]
[1779004434481,42.29,78143.54,0.0,0.01488,1e-05,2.6669]
[1779004443549,42.28,78141.93,0.0,0.01486,1e-05,2.66335]
[1779004448752,42.28,78139.9,0.0,0.01483,1e-05,2.65915]
[1779004454626,42.28,78139.13,0.0,0.01482,1e-05,2.65747]
[1779004459661,42.28,78137.92,0.0,0.01481,1e-05,2.65498]
[1779004468893,42.28,78137.24,0.0,0.0148,1e-05,2.65345]
[1779004476781,42.28,78135.66,0.0,0.01477,1e-05,2.64841]
[1779004489870,42.28,78134.24,0.0,0.01475,1e-05,2.64547]
[1779004494908,42.28,78133.63,0.0,0.01474,1e-05,2.64421]
[1779004501957,42.28,78133.03,0.0,0.01473,1e-05,2.64294]
[1779004509173,42.28,78133.09,0.0,0.01473,1e-05,2.64296]
[1779004515048,42.28,78133.42,0.0,0.01474,1e-05,2.64353]
[1779004520083,42.28,78135.58,0.0,0.01476,1e-05,2.64769]
[1779004528139,42.28,78136.19,0.0,0.01477,1e-05,2.64875]
[1779004535189,42.28,78134.46,0.0,0.01474,1e-05,2.64345]
[1779004540223,42.28,78136.02,0.0,0.01476,1e-05,2.64638]
[1779004545259,42.28,78133.21,0.0,0.01472,1e-05,2.64077]
[1779004550293,42.28,78127.74,0.0,0.01465,1e-05,2.62998]
[1779004555327,42.28,78120.28,0.0,0.01456,1e-05,2.61557]
[1779004560362,42.28,78119.98,0.0,0.01456,1e-05,2.61513]
[1779004565399,42.28,78121.89,0.0,0.01458,1e-05,2.61927]
[1779004572449,42.29,78120.23,0.0,0.01458,1e-05,2.61848]
[1779004578491,42.29,78122.67,0.0,0.01461,1e-05,2.62379]
[1779004584533,42.29,78124.28,0.0,0.01463,1e-05,2.62713]
[1779004589735,42.29,78125.0,0.0,0.01464,1e-05,2.6287]
[1779004595610,42.29,78123.67,0.0,0.01462,1e-05,2.62455]
[1779004600645,42.29,78121.01,0.0,0.01459,1e-05,2.61962]
[1779004605679,42.29,78120.7,0.0,0.01459,1e-05,2.61926]
[1779004611722,42.29,78119.67,0.0,0.01458,1e-05,2.61754]
[1779004619947,42.3,78122.14,0.0,0.01461,1e-05,2.62276]
[1779004626826,42.3,78124.65,0.0,0.01464,1e-05,2.62798]
[1779004631862,42.3,78125.14,0.0,0.01465,1e-05,2.62917]
[1779004637904,42.3,78126.89,0.0,0.01467,1e-05,2.63286]
[1779004642938,42.3,78127.68,0.0,0.01468,1e-05,2.63463]
[1779004647973,42.3,78128.76,0.0,0.0147,1e-05,2.63695]
[1779004658041,42.3,78129.78,0.0,0.0147,1e-05,2.63756]
[1779004664087,42.3,78130.83,0.0,0.01472,1e-05,2.63986]
[1779004669121,42.3,78131.44,0.0,0.01473,1e-05,2.64125]
[1779004674156,42.3,78131.59,0.0,0.01473,1e-05,2.64174]
[1779004679191,42.31,78131.68,0.0,0.01474,1e-05,2.64283]
[1779004685233,42.31,78131.58,0.0,0.01474,1e-05,2.6432]
[1779004690445,42.31,78131.79,0.0,0.01474,1e-05,2.64379]
[1779004696309,42.31,78132.61,0.0,0.01476,1e-05,2.6456]
[1779004701345,42.31,78132.61,0.0,0.01476,1e-05,2.64577]
[1779004706380,42.31,78132.55,0.0,0.01476,1e-05,2.64583]
[1779004711415,42.31,78133.75,0.0,0.01476,1e-05,2.64654]
[1779004716451,42.31,78135.17,0.0,0.01478,1e-05,2.64946]
[1779004721485,42.31,78134.57,0.0,0.01478,1e-05,2.64843]
[1779004727526,42.31,78134.46,0.0,0.01478,1e-05,2.64838]
[1779004732562,42.31,78133.77,0.0,0.01477,1e-05,2.64717]
[1779004739612,42.31,78133.63,0.0,0.01477,1e-05,2.64711]
[1779004744655,42.31,78132.61,0.0,0.01476,1e-05,2.64527]
[1779004749691,42.32,78131.77,0.0,0.01475,1e-05,2.64501]
[1779004755734,42.32,78129.74,0.0,0.01473,1e-05,2.64127]
[1779004760967,42.32,78136.54,0.0,0.01482,1e-05,2.65473]
[1779004766811,42.32,78137.25,0.0,0.01483,1e-05,2.65646]
[1779004771845,42.32,78137.16,0.0,0.01482,1e-05,2.65505]
[1779004776881,42.33,78138.43,0.0,0.01484,1e-05,2.65862]
[1779004781916,42.33,78138.42,0.0,0.01486,1e-05,2.66061]
[1779004788964,42.34,78138.82,0.0,0.01488,1e-05,2.66418]
[1779004795014,42.35,78138.67,0.0,0.0149,1e-05,2.66663]
[1779004800043,42.36,78135.16,0.0,0.01486,1e-05,2.66128]
[1779004801422,42.36,78136.15,0.0,0.01488,1e-05,2.66461]
[1779004802840,42.36,78153.38,0.0,0.0151,1e-05,2.69861]
[1779004800137,42.36,78153.38,0.0,0.0151,1e-05,2.69861]
[1779004811143,42.36,78153.38,0.0,0.0151,1e-05,2.69861]
[1779004811152,42.36,78165.35,0.0,0.01525,1e-05,2.72243]
[1779004813146,42.36,78149.3,0.0,0.01505,1e-05,2.69053]
[1779004818186,42.36,78148.65,0.0,0.01504,1e-05,2.68924]
[1779004824235,42.36,78143.11,0.0,0.01497,1e-05,2.6783]
[1779004828265,42.36,78127.56,0.0,0.01478,1e-05,2.64778]
[1779004833299,42.36,78122.88,0.0,0.01471,1e-05,2.63687]
[1779004837327,42.36,78112.14,0.0,0.01457,1e-05,2.61601]
[1779004842361,42.36,78104.89,0.0,0.01449,1e-05,2.602]
[1779004847397,42.38,78101.33,0.0,0.01447,1e-05,2.59981]
[1779004852432,42.39,78097.98,0.0,0.01446,1e-05,2.59802]
[1779004857467,42.41,78094.91,0.0,0.01445,1e-05,2.5968]
[1779004859481,42.41,78081.89,0.0,0.01431,1e-05,2.57378]
[1779004864518,42.43,78079.99,0.0,0.01432,1e-05,2.57498]
[1779004869552,42.45,78076.6,0.0,0.01431,1e-05,2.57333]
[1779004874588,42.46,78073.29,0.0,0.0143,1e-05,2.57187]
[1779004881817,42.49,78076.27,0.0,0.01438,1e-05,2.58428]
[1779004887679,42.51,78075.74,0.0,0.01441,1e-05,2.58889]
[1779004894727,42.53,78078.37,0.0,0.01447,1e-05,2.59861]
[1779004901958,42.55,78081.63,0.0,0.01455,1e-05,2.61118]
[1779004907818,42.57,78081.63,0.0,0.01459,1e-05,2.61651]
[1779004912853,42.58,78084.61,0.0,0.01465,1e-05,2.6266]
[1779004917888,42.6,78088.27,0.0,0.01472,1e-05,2.63793]
[1779004923930,42.61,78092.4,0.0,0.01481,1e-05,2.6507]
[1779004928965,42.62,78094.88,0.0,0.01486,1e-05,2.65847]
[1779004935011,42.63,78094.71,0.0,0.01488,1e-05,2.66161]
[1779004940044,42.64,78097.6,0.0,0.01493,1e-05,2.66923]
[1779004946088,42.64,78099.86,0.0,0.01496,1e-05,2.67521]
[1779004952308,42.65,78099.9,0.0,0.01497,1e-05,2.67588]
[1779004959178,42.66,78098.62,0.0,0.01497,1e-05,2.67599]
[1779004964213,42.66,78099.28,0.0,0.01499,1e-05,2.6785]
[1779004970256,42.67,78100.67,0.0,0.01501,1e-05,2.68266]
[1779004976300,42.67,78101.6,0.0,0.01503,1e-05,2.68588]
[1779004982341,42.68,78101.33,0.0,0.01504,1e-05,2.68672]
[1779004987376,42.68,78103.72,0.0,0.01508,1e-05,2.69251]
[1779004992587,42.69,78103.6,0.0,0.01508,1e-05,2.69359]
[1779004999461,42.69,78104.02,0.0,0.0151,1e-05,2.69593]
[1779005009530,42.7,78104.15,0.0,0.01512,1e-05,2.69833]
[1779005014565,42.7,78104.68,0.0,0.01512,1e-05,2.69863]
[1779005019601,42.71,78104.23,0.0,0.01512,1e-05,2.6988]
[1779005024635,42.71,78103.06,0.0,0.01511,1e-05,2.69753]
[1779005029672,42.72,78102.92,0.0,0.01513,1e-05,2.69948]
[1779005034707,42.73,78106.93,0.0,0.01519,1e-05,2.70993]
[1779005039742,42.72,78106.95,0.0,0.01518,1e-05,2.70842]
[1779005044776,42.72,78106.57,0.0,0.01517,1e-05,2.70614]
[1779005049811,42.71,78109.45,0.0,0.01519,1e-05,2.71031]
[1779005054847,42.71,78103.79,0.0,0.01511,1e-05,2.69776]
[1779005059881,42.7,78106.67,0.0,0.01514,1e-05,2.7021]
[1779005064916,42.7,78106.27,0.0,0.01513,1e-05,2.70002]
[1779005073148,42.69,78105.84,0.0,0.0151,1e-05,2.69536]
[1779005083218,42.68,78105.71,0.0,0.01508,1e-05,2.69272]
[1779005090094,42.68,78105.68,0.0,0.01507,1e-05,2.69105]
[1779005096136,42.67,78105.07,0.0,0.01506,1e-05,2.68851]
[1779005101170,42.67,78104.53,0.0,0.01504,1e-05,2.68637]
[1779005106206,42.67,78105.05,0.0,0.01504,1e-05,2.68633]
[1779005112248,42.66,78107.31,0.0,0.01506,1e-05,2.68949]
[1779005117284,42.66,78107.97,0.0,0.01506,1e-05,2.68973]
[1779005123498,42.65,78109.53,0.0,0.01507,1e-05,2.69155]
[1779005129370,42.65,78109.41,0.0,0.01506,1e-05,2.69006]
[1779005135413,42.65,78109.95,0.0,0.01505,1e-05,2.68812]
[1779005140448,42.64,78110.8,0.0,0.01506,1e-05,2.68881]
[1779005146489,42.64,78111.33,0.0,0.01506,1e-05,2.68869]
[1779005153708,42.63,78111.56,0.0,0.01505,1e-05,2.68763]
[1779005159581,42.63,78111.48,0.0,0.01504,1e-05,2.68653]
[1779005164617,42.63,78112.82,0.0,0.01505,1e-05,2.68823]
[1779005169650,42.62,78113.93,0.0,0.01506,1e-05,2.68928]
[1779005174687,42.62,78114.03,0.0,0.01506,1e-05,2.68853]
[1779005179721,42.62,78113.33,0.0,0.01504,1e-05,2.68623]
[1779005184757,42.61,78107.6,0.0,0.01496,1e-05,2.67406]
[1779005189791,42.61,78106.3,0.0,0.01494,1e-05,2.67059]
[1779005194826,42.61,78107.91,0.0,0.01495,1e-05,2.67154]
[1779005199862,42.61,78116.95,0.0,0.01507,1e-05,2.69089]
[1779005207917,42.62,78120.31,0.0,0.01513,1e-05,2.69976]
[1779005212952,42.63,78111.28,0.0,0.01502,1e-05,2.68345]
[1779005224202,42.64,78110.18,0.0,0.01503,1e-05,2.68452]
[1779005230072,42.64,78108.3,0.0,0.01502,1e-05,2.68251]
[1779005238127,42.65,78108.67,0.0,0.01504,1e-05,2.68544]
[1779005243163,42.66,78108.66,0.0,0.01505,1e-05,2.68677]
[1779005248198,42.65,78102.53,0.0,0.01496,1e-05,2.67305]
[1779005253232,42.64,78098.41,0.0,0.01489,1e-05,2.66156]
[1779005258268,42.64,78095.46,0.0,0.01484,1e-05,2.65422]
[1779005263302,42.63,78092.49,0.0,0.01479,1e-05,2.64686]
[1779005268338,42.63,78089.61,0.0,0.01475,1e-05,2.63971]
[1779005273375,42.62,78087.58,0.0,0.01471,1e-05,2.63424]
[1779005278408,42.62,78085.69,0.0,0.01468,1e-05,2.62907]
[1779005283443,42.61,78084.14,0.0,0.01465,1e-05,2.62457]
[1779005288477,42.61,78082.86,0.0,0.01462,1e-05,2.62062]
[1779005293513,42.6,78081.98,0.0,0.0146,1e-05,2.61746]
[1779005298549,42.6,78081.0,0.0,0.01458,1e-05,2.61412]
[1779005303583,42.59,78080.37,0.0,0.01457,1e-05,2.61147]
[1779005308618,42.59,78079.58,0.0,0.01455,1e-05,2.60852]
[1779005314667,42.58,78079.07,0.0,0.01452,1e-05,2.60408]
[1779005319701,42.58,78078.17,0.0,0.0145,1e-05,2.60097]
[1779005324735,42.57,78082.5,0.0,0.01454,1e-05,2.6079]
[1779005331784,42.57,78088.81,0.0,0.01461,1e-05,2.61803]
[1779005337826,42.56,78091.05,0.0,0.01462,1e-05,2.62039]
[1779005345050,42.55,78094.0,0.0,0.01465,1e-05,2.62418]
[1779005350918,42.55,78093.25,0.0,0.01463,1e-05,2.62112]
[1779005357967,42.54,78093.53,0.0,0.01462,1e-05,2.6198]
[1779005363002,42.54,78097.31,0.0,0.01466,1e-05,2.6258]
[1779005369044,42.53,78099.43,0.0,0.01467,1e-05,2.62834]
[1779005374080,42.53,78106.1,0.0,0.01474,1e-05,2.6382]
[1779005379114,42.52,78111.03,0.0,0.01479,1e-05,2.64646]
[1779005384150,42.52,78112.2,0.0,0.0148,1e-05,2.64734]
[1779005393214,42.51,78111.91,0.0,0.01478,1e-05,2.64426]
[1779005399256,42.5,78112.3,0.0,0.01477,1e-05,2.64333]
[1779005404290,42.5,78104.21,0.0,0.01466,1e-05,2.62625]
[1779005410332,42.5,78101.29,0.0,0.01462,1e-05,2.61917]
[1779005415543,42.49,78101.52,0.0,0.01461,1e-05,2.61846]
[1779005425613,42.48,78102.19,0.0,0.0146,1e-05,2.61752]
[1779005435683,42.48,78103.27,0.0,0.01459,1e-05,2.61564]
[1779005443570,42.47,78103.86,0.0,0.01459,1e-05,2.61508]
[1779005453641,42.46,78101.75,0.0,0.01455,1e-05,2.60898]
[1779005461695,42.46,78102.18,0.0,0.01455,1e-05,2.60817]
[1779005467736,42.45,78102.75,0.0,0.01454,1e-05,2.60804]
[1779005476801,42.45,78103.23,0.0,0.01454,1e-05,2.60713]
[1779005481838,42.44,78109.17,0.0,0.0146,1e-05,2.61753]
[1779005486877,42.44,78108.85,0.0,0.01459,1e-05,2.6158]
[1779005492918,42.44,78106.7,0.0,0.01455,1e-05,2.60858]
[1779005497953,42.43,78105.2,0.0,0.01452,1e-05,2.60443]
[1779005503994,42.43,78103.95,0.0,0.0145,1e-05,2.60079]
[1779005509029,42.43,78102.64,0.0,0.01448,1e-05,2.59728]
[1779005514065,42.42,78101.55,0.0,0.01446,1e-05,2.59419]
[1779005519100,42.42,78101.21,0.0,0.01445,1e-05,2.59257]
[1779005526316,42.41,78101.71,0.0,0.01444,1e-05,2.59221]
[1779005532192,42.41,78100.78,0.0,0.01443,1e-05,2.58931]
[1779005538234,42.41,78100.01,0.0,0.01441,1e-05,2.58674]
[1779005543269,42.4,78100.25,0.0,0.01441,1e-05,2.58628]
[1779005548305,42.4,78100.53,0.0,0.0144,1e-05,2.58589]
[1779005554347,42.4,78099.58,0.0,0.01438,1e-05,2.58123]
[1779005560389,42.39,78101.2,0.0,0.01439,1e-05,2.58325]
[1779005565424,42.39,78099.9,0.0,0.01437,1e-05,2.57986]
[1779005570458,42.39,78095.62,0.0,0.01431,1e-05,2.57084]
[1779005575493,42.39,78094.13,0.0,0.0143,1e-05,2.56898]
[1779005585561,42.39,78093.55,0.0,0.0143,1e-05,2.56862]
[1779005590599,42.39,78097.5,0.0,0.01434,1e-05,2.57531]
[1779005595634,42.39,78099.83,0.0,0.01436,1e-05,2.57889]
[1779005600669,42.38,78101.49,0.0,0.01437,1e-05,2.58117]
[1779005605703,42.38,78101.92,0.0,0.01437,1e-05,2.58109]
[1779005611745,42.38,78102.83,0.0,0.01437,1e-05,2.58]
[1779005616953,42.37,78103.48,0.0,0.01437,1e-05,2.58035]
[1779005622822,42.37,78103.74,0.0,0.01437,1e-05,2.5798]
[1779005627859,42.37,78103.65,0.0,0.01436,1e-05,2.57876]
[1779005632892,42.37,78103.73,0.0,0.01436,1e-05,2.57806]
[1779005637929,42.36,78104.1,0.0,0.01436,1e-05,2.57792]
[1779005642964,42.36,78104.27,0.0,0.01435,1e-05,2.57741]
[1779005648003,42.36,78103.98,0.0,0.01434,1e-05,2.57602]
[1779005653038,42.35,78103.68,0.0,0.01433,1e-05,2.5746]
[1779005656058,42.35,78087.49,0.0,0.01414,1e-05,2.54329]
[1779005661093,42.35,78091.99,0.0,0.01419,1e-05,2.55124]
[1779005666128,42.35,78092.63,0.0,0.01419,1e-05,2.55187]
[1779005674185,42.35,78094.92,0.0,0.0142,1e-05,2.55358]
[1779005681233,42.34,78096.47,0.0,0.01421,1e-05,2.55565]
[1779005686269,42.34,78098.4,0.0,0.01423,1e-05,2.55877]
[1779005692311,42.34,78099.42,0.0,0.01424,1e-05,2.56005]
[1779005697523,42.34,78100.42,0.0,0.01425,1e-05,2.5614]
[1779005703388,42.33,78099.51,0.0,0.01424,1e-05,2.55901]
[1779005708423,42.33,78096.5,0.0,0.0142,1e-05,2.55275]
[1779005713459,42.33,78091.84,0.0,0.01414,1e-05,2.54343]
[1779005718494,42.33,78091.32,0.0,0.01413,1e-05,2.54199]
[1779005723530,42.33,78091.7,0.0,0.01413,1e-05,2.54222]
[1779005728565,42.33,78091.67,0.0,0.01413,1e-05,2.54166]
[1779005734607,42.32,78092.35,0.0,0.01412,1e-05,2.54061]
[1779005741656,42.32,78090.4,0.0,0.01409,1e-05,2.53624]
[1779005746693,42.32,78089.62,0.0,0.01408,1e-05,2.5343]
[1779005751727,42.32,78088.32,0.0,0.01406,1e-05,2.5314]
[1779005757946,42.32,78085.6,0.0,0.01403,1e-05,2.52574]
[1779005764818,42.31,78084.02,0.0,0.014,1e-05,2.52217]
[1779005769853,42.31,78082.45,0.0,0.01398,1e-05,2.5188]
[1779005774888,42.31,78081.75,0.0,0.01397,1e-05,2.51709]
[1779005780930,42.31,78084.33,0.0,0.014,1e-05,2.52153]
[1779005786976,42.31,78086.26,0.0,0.01402,1e-05,2.52479]
[1779005793017,42.31,78091.59,0.0,0.01407,1e-05,2.53272]
[1779005798228,42.32,78096.73,0.0,0.01415,1e-05,2.54513]
[1779005804099,42.32,78097.67,0.0,0.01417,1e-05,2.54767]
[1779005810142,42.32,78097.71,0.0,0.01416,1e-05,2.5473]
[1779005817192,42.32,78098.24,0.0,0.01417,1e-05,2.54777]
[1779005822227,42.31,78097.72,0.0,0.01416,1e-05,2.54638]
[1779005828268,42.32,78099.38,0.0,0.01419,1e-05,2.55148]
[1779005834315,42.33,78100.68,0.0,0.01421,1e-05,2.55516]
[1779005840352,42.32,78101.56,0.0,0.01422,1e-05,2.55631]
[1779005845388,42.32,78102.22,0.0,0.01423,1e-05,2.55712]
[1779005850423,42.32,78102.26,0.0,0.01422,1e-05,2.55674]
[1779005858648,42.32,78102.21,0.0,0.01421,1e-05,2.55419]
[1779005868717,42.32,78103.17,0.0,0.01422,1e-05,2.55513]
[1779005875598,42.31,78103.95,0.0,0.01422,1e-05,2.556]
[1779005881640,42.31,78102.91,0.0,0.01421,1e-05,2.55349]
[1779005886675,42.31,78101.01,0.0,0.01418,1e-05,2.54943]
[1779005891710,42.31,78100.46,0.0,0.01417,1e-05,2.54795]
[1779005896745,42.31,78094.18,0.0,0.01409,1e-05,2.53562]
[1779005901779,42.31,78090.19,0.0,0.01404,1e-05,2.52774]
[1779005907822,42.3,78089.06,0.0,0.01403,1e-05,2.52524]
[1779005912856,42.3,78088.65,0.0,0.01401,1e-05,2.52171]
[1779005917892,42.29,78088.04,0.0,0.01397,1e-05,2.51661]
[1779005919069,42.28,78072.8,0.0,0.01379,1e-05,2.48727]
[1779005925948,42.27,78068.9,0.0,0.01371,1e-05,2.47499]
[1779005930983,42.25,78068.43,0.0,0.01367,1e-05,2.46917]
[1779005936018,42.26,78067.52,0.0,0.01368,1e-05,2.46997]
[1779005941053,42.27,78064.84,0.0,0.01366,1e-05,2.46791]
[1779005943067,42.27,78050.31,0.0,0.0135,1e-05,2.44121]
[1779005947094,42.27,78039.54,0.0,0.01337,1e-05,2.42189]
[1779005952130,42.3,78025.99,0.0,0.01327,1e-05,2.4048]
[1779005957165,42.32,78015.62,0.0,0.01318,1e-05,2.39119]
[1779005962200,42.32,78017.94,0.0,0.01321,1e-05,2.39619]
[1779005967234,42.32,78022.83,0.0,0.01327,1e-05,2.4058]
[1779005972270,42.32,78023.57,0.0,0.01328,1e-05,2.40617]
[1779005977305,42.33,78031.27,0.0,0.01337,1e-05,2.42091]
[1779005982340,42.33,78035.6,0.0,0.01343,1e-05,2.42945]
[1779005988382,42.33,78033.86,0.0,0.01341,1e-05,2.42701]
[1779005993417,42.33,78035.82,0.0,0.01344,1e-05,2.43122]
[1779005998452,42.34,78035.57,0.0,0.01345,1e-05,2.43257]
[1779006003487,42.35,78033.45,0.0,0.01344,1e-05,2.43226]
[1779006008521,42.37,78031.17,0.0,0.01344,1e-05,2.43228]
[1779006013557,42.37,78032.63,0.0,0.01347,1e-05,2.43615]
[1779006018592,42.38,78032.57,0.0,0.01348,1e-05,2.4372]
[1779006023627,42.38,78031.48,0.0,0.01347,1e-05,2.43635]
[1779006026648,42.38,78019.42,0.0,0.01334,1e-05,2.41504]
[1779006031683,42.39,78025.11,0.0,0.0134,1e-05,2.42497]
[1779006037726,42.39,78026.73,0.0,0.01343,1e-05,2.4294]
[1779006042760,42.4,78027.7,0.0,0.01345,1e-05,2.43238]
[1779006048802,42.4,78027.7,0.0,0.01346,1e-05,2.43379]
[1779006053838,42.4,78029.83,0.0,0.01349,1e-05,2.43883]
[1779006058872,42.41,78030.81,0.0,0.01351,1e-05,2.44173]
[1779006063914,42.41,78031.4,0.0,0.01352,1e-05,2.44394]
[1779006068948,42.42,78033.87,0.0,0.01356,1e-05,2.44959]
[1779006073983,42.42,78037.4,0.0,0.0136,1e-05,2.45713]
[1779006079017,42.42,78038.0,0.0,0.01362,1e-05,2.45924]
[1779006084052,42.43,78038.96,0.0,0.01364,1e-05,2.46199]
[1779006089087,42.43,78038.76,0.0,0.01364,1e-05,2.46255]
[1779006094122,42.43,78038.05,0.0,0.01363,1e-05,2.46043]
[1779006099159,42.44,78041.22,0.0,0.01367,1e-05,2.46717]
[1779006104193,42.44,78036.15,0.0,0.01362,1e-05,2.4586]
[1779006110408,42.44,78029.15,0.0,0.01354,1e-05,2.4468]
[1779006116276,42.45,78025.31,0.0,0.0135,1e-05,2.44087]
[1779006121312,42.45,78029.52,0.0,0.01356,1e-05,2.44952]
[1779006128361,42.45,78030.96,0.0,0.01358,1e-05,2.45337]
[1779006133396,42.46,78030.82,0.0,0.01359,1e-05,2.45396]
[1779006138430,42.46,78031.39,0.0,0.0136,1e-05,2.45587]
[1779006144473,42.46,78033.16,0.0,0.01363,1e-05,2.46014]
[1779006149507,42.47,78033.3,0.0,0.01363,1e-05,2.46109]
[1779006154543,42.47,78033.81,0.0,0.01363,1e-05,2.46048]
[1779006160585,42.47,78037.93,0.0,0.01368,1e-05,2.4682]
[1779006165625,42.47,78037.31,0.0,0.01367,1e-05,2.46713]
[1779006170655,42.47,78041.08,0.0,0.01372,1e-05,2.47412]
[1779006175693,42.47,78050.76,0.0,0.01383,1e-05,2.49199]
[1779006180899,42.47,78049.8,0.0,0.01382,1e-05,2.49006]
[1779006186770,42.47,78055.65,0.0,0.01389,1e-05,2.50087]
[1779006190970,42.47,78067.85,0.0,0.01403,1e-05,2.52363]
[1779006196840,42.46,78074.04,0.0,0.0141,1e-05,2.53491]
[1779006201876,42.46,78075.66,0.0,0.01412,1e-05,2.5376]
[1779006206909,42.46,78074.34,0.0,0.0141,1e-05,2.53476]
[1779006212952,42.46,78070.87,0.0,0.01404,1e-05,2.52536]
[1779006217987,42.44,78069.38,0.0,0.014,1e-05,2.51852]
[1779006223023,42.43,78068.06,0.0,0.01396,1e-05,2.51204]
[1779006228057,42.42,78066.57,0.0,0.01391,1e-05,2.50527]
[1779006233093,42.4,78065.35,0.0,0.01387,1e-05,2.49905]
[1779006241330,42.38,78063.13,0.0,0.01381,1e-05,2.48868]
[1779006248198,42.36,78053.53,0.0,0.01366,1e-05,2.46567]
[1779006253235,42.35,78054.88,0.0,0.01365,1e-05,2.4646]
[1779006258270,42.34,78055.76,0.0,0.01364,1e-05,2.46272]
[1779006263305,42.33,78055.3,0.0,0.01361,1e-05,2.45843]
[1779006268339,42.32,78055.2,0.0,0.01359,1e-05,2.45483]
[1779006275388,42.3,78055.65,0.0,0.01356,1e-05,2.44926]
[1779006280423,42.29,78055.72,0.0,0.01354,1e-05,2.4461]
[1779006285459,42.28,78055.29,0.0,0.01351,1e-05,2.4421]
[1779006291679,42.26,78056.06,0.0,0.0135,1e-05,2.43973]
[1779006298550,42.25,78056.15,0.0,0.01347,1e-05,2.43554]
[1779006306606,42.23,78056.27,0.0,0.01344,1e-05,2.4309]
[1779006311820,42.22,78056.7,0.0,0.01342,1e-05,2.42811]
[1779006319694,42.2,78056.7,0.0,0.0134,1e-05,2.42398]
[1779006324732,42.19,78057.29,0.0,0.01338,1e-05,2.42216]
[1779006329767,42.18,78057.84,0.0,0.01337,1e-05,2.42029]
[1779006335809,42.17,78055.37,0.0,0.01331,1e-05,2.41072]
[1779006342031,42.16,78054.94,0.0,0.01328,1e-05,2.40611]
[1779006349907,42.14,78056.04,0.0,0.01327,1e-05,2.40381]
[1779006354942,42.13,78057.2,0.0,0.01326,1e-05,2.40327]
[1779006362172,42.12,78057.89,0.0,0.01325,1e-05,2.40085]
[1779006368030,42.11,78057.89,0.0,0.01323,1e-05,2.39773]
[1779006373068,42.1,78057.3,0.0,0.01321,1e-05,2.39409]
[1779006380117,42.09,78055.08,0.0,0.01316,1e-05,2.38651]
[1779006385152,42.08,78053.42,0.0,0.01312,1e-05,2.38102]
[1779006392389,42.07,78052.74,0.0,0.01309,1e-05,2.37474]
[1779006402460,42.05,78052.97,0.0,0.01306,1e-05,2.37047]
[1779006406300,42.05,78036.97,0.0,0.01287,1e-05,2.33996]
[1779006411334,42.04,78034.91,0.0,0.01283,1e-05,2.33431]
[1779006416393,42.03,78032.94,0.0,0.0128,1e-05,2.32884]
[1779006421422,42.03,78031.04,0.0,0.01276,1e-05,2.32353]
[1779006428472,42.02,78029.8,0.0,0.01273,1e-05,2.31863]
[1779006435523,42.01,78026.99,0.0,0.01268,1e-05,2.31099]
[1779006440558,42.0,78025.53,0.0,0.01266,1e-05,2.30653]
[1779006445593,41.99,78025.18,0.0,0.01264,1e-05,2.30403]
[1779006450628,41.99,78024.89,0.0,0.01263,1e-05,2.30164]
[1779006455663,41.98,78024.35,0.0,0.0126,1e-05,2.29718]
[1779006460698,41.97,78023.88,0.0,0.01258,1e-05,2.29449]
[1779006465734,41.97,78023.37,0.0,0.01257,1e-05,2.29175]
[1779006472955,41.96,78023.16,0.0,0.01254,1e-05,2.28844]
[1779006477818,41.95,78012.38,0.0,0.01242,1e-05,2.26809]
[1779006482853,41.94,78010.73,0.0,0.01239,1e-05,2.26362]
[1779006487889,41.94,78011.89,0.0,0.01239,1e-05,2.26407]
[1779006492924,41.93,78014.74,0.0,0.01241,1e-05,2.26749]
[1779006497960,41.93,78017.41,0.0,0.01243,1e-05,2.27059]
[1779006502999,41.92,78019.3,0.0,0.01244,1e-05,2.27201]
[1779006508030,41.91,78018.18,0.0,0.01242,1e-05,2.26848]
[1779006513237,41.91,78023.22,0.0,0.01245,1e-05,2.27406]
[1779006519108,41.9,78024.65,0.0,0.01246,1e-05,2.27466]
[1779006524143,41.9,78025.6,0.0,0.01246,1e-05,2.27476]
[1779006529178,41.89,78025.32,0.0,0.01245,1e-05,2.27271]
[1779006534213,41.89,78026.23,0.0,0.01245,1e-05,2.27277]
[1779006539249,41.88,78026.31,0.0,0.01244,1e-05,2.27138]
[1779006544283,41.87,78029.35,0.0,0.01246,1e-05,2.27521]
[1779006549317,41.87,78033.76,0.0,0.0125,1e-05,2.28136]
[1779006553516,41.86,78045.44,0.0,0.01262,1e-05,2.30063]
[1779006559387,41.86,78037.14,0.0,0.01251,1e-05,2.28387]
[1779006564423,41.85,78030.97,0.0,0.01244,1e-05,2.27147]
[1779006569458,41.85,78024.94,0.0,0.01236,1e-05,2.25944]
[1779006574493,41.85,78023.73,0.0,0.01235,1e-05,2.25794]
[1779006579527,41.86,78025.31,0.0,0.01239,1e-05,2.26289]
[1779006584565,41.87,78027.93,0.0,0.01243,1e-05,2.26964]
[1779006589598,41.88,78031.08,0.0,0.01248,1e-05,2.27725]
[1779006594633,41.88,78033.09,0.0,0.01251,1e-05,2.2828]
[1779006600675,41.89,78034.61,0.0,0.01254,1e-05,2.28787]
[1779006605711,41.9,78029.95,0.0,0.0125,1e-05,2.28167]
[1779006613948,41.91,78030.95,0.0,0.01254,1e-05,2.28672]
[1779006620817,41.92,78032.35,0.0,0.01257,1e-05,2.29202]
[1779006625852,41.93,78033.52,0.0,0.01259,1e-05,2.29604]
[1779006631894,41.94,78033.4,0.0,0.0126,1e-05,2.29648]
[1779006636928,41.94,78033.91,0.0,0.01261,1e-05,2.29888]
[1779006641964,41.95,78034.4,0.0,0.01263,1e-05,2.30158]
[1779006654048,41.96,78034.57,0.0,0.01266,1e-05,2.30619]
[1779006656063,41.97,78049.82,0.0,0.01283,1e-05,2.33404]
[1779006661100,41.97,78044.28,0.0,0.01278,1e-05,2.32565]
[1779006666134,41.98,78038.97,0.0,0.01273,1e-05,2.31779]
[1779006671167,41.98,78038.23,0.0,0.01273,1e-05,2.31809]
[1779006677210,41.99,78038.26,0.0,0.01275,1e-05,2.32038]
[1779006684440,42.0,78038.25,0.0,0.01276,1e-05,2.32257]
[1779006690302,42.01,78036.49,0.0,0.01276,1e-05,2.32131]
[1779006696344,42.01,78037.0,0.0,0.01276,1e-05,2.32244]
[1779006701379,42.02,78036.88,0.0,0.01277,1e-05,2.32377]
[1779006710443,42.03,78036.85,0.0,0.01279,1e-05,2.32645]
[1779006716484,42.03,78036.99,0.0,0.0128,1e-05,2.32848]
[1779006722525,42.04,78036.89,0.0,0.01281,1e-05,2.33005]
[1779006729575,42.05,78037.08,0.0,0.01283,1e-05,2.33241]
[1779006734791,42.05,78036.9,0.0,0.01283,1e-05,2.33351]
[1779006741661,42.06,78036.91,0.0,0.01285,1e-05,2.3355]
[1779006746695,42.06,78037.04,0.0,0.01286,1e-05,2.33712]
[1779006751731,42.07,78043.97,0.0,0.01293,1e-05,2.34922]
[1779006756765,42.07,78043.02,0.0,0.01293,1e-05,2.34876]
[1779006761801,42.08,78040.93,0.0,0.01292,1e-05,2.34624]
[1779006767843,42.08,78040.48,0.0,0.01292,1e-05,2.3469]
[1779006772878,42.09,78039.8,0.0,0.01292,1e-05,2.34689]
[1779006777914,42.09,78039.35,0.0,0.01292,1e-05,2.3473]
[1779006782949,42.1,78038.83,0.0,0.01293,1e-05,2.34758]
[1779006787990,42.1,78038.7,0.0,0.01293,1e-05,2.34856]
[1779006793020,42.1,78038.9,0.0,0.01294,1e-05,2.35013]
[1779006798055,42.11,78038.73,0.0,0.01295,1e-05,2.35101]
[1779006804097,42.11,78038.2,0.0,0.01295,1e-05,2.3515]
[1779006809132,42.12,78032.63,0.0,0.0129,1e-05,2.34271]
[1779006815352,42.13,78029.35,0.0,0.01286,1e-05,2.33708]
[1779006823230,42.13,78027.12,0.0,0.01285,1e-05,2.33505]
[1779006828265,42.14,78028.64,0.0,0.01288,1e-05,2.33917]
[1779006833300,42.14,78030.12,0.0,0.0129,1e-05,2.34321]
[1779006839343,42.15,78030.89,0.0,0.01292,1e-05,2.34652]
[1779006845563,42.15,78032.32,0.0,0.01295,1e-05,2.35073]
[1779006851427,42.16,78033.01,0.0,0.01297,1e-05,2.35359]
[1779006856462,42.17,78035.06,0.0,0.013,1e-05,2.35859]
[1779006862503,42.17,78035.29,0.0,0.01301,1e-05,2.36057]
[1779006867539,42.18,78036.0,0.0,0.01303,1e-05,2.36314]
[1779006872573,42.18,78036.15,0.0,0.01303,1e-05,2.36303]
[1779006877609,42.18,78036.47,0.0,0.01304,1e-05,2.36488]
[1779006882644,42.19,78036.35,0.0,0.01305,1e-05,2.36593]
[1779006893721,42.2,78036.42,0.0,0.01306,1e-05,2.36879]
[1779006898756,42.2,78036.76,0.0,0.01308,1e-05,2.37063]
[1779006903790,42.21,78036.79,0.0,0.01308,1e-05,2.3719]
[1779006909832,42.21,78037.15,0.0,0.0131,1e-05,2.37401]
[1779006916056,42.22,78038.34,0.0,0.01312,1e-05,2.37751]
[1779006924940,42.22,78036.75,0.0,0.01311,1e-05,2.37667]
[1779006930982,42.23,78036.33,0.0,0.01312,1e-05,2.37728]
[1779006936196,42.23,78036.61,0.0,0.01312,1e-05,2.37726]
[1779006942059,42.24,78037.55,0.0,0.01314,1e-05,2.38035]
[1779006948102,42.24,78039.91,0.0,0.01318,1e-05,2.38597]
[1779006953138,42.25,78035.69,0.0,0.01313,1e-05,2.37939]
[1779006963207,42.25,78032.78,0.0,0.01311,1e-05,2.37625]
[1779006969250,42.26,78028.88,0.0,0.01308,1e-05,2.37046]
[1779006974285,42.26,78027.65,0.0,0.01307,1e-05,2.36927]
[1779006979319,42.27,78025.35,0.0,0.01305,1e-05,2.36614]
[1779006984355,42.27,78016.59,0.0,0.01296,1e-05,2.3515]
[1779006990397,42.27,78017.56,0.0,0.01298,1e-05,2.35456]
[1779006995433,42.28,78016.98,0.0,0.01297,1e-05,2.35295]
[1779007000467,42.28,78017.74,0.0,0.01299,1e-05,2.35539]
[1779007006696,42.29,78018.66,0.0,0.01301,1e-05,2.35849]
[1779007012551,42.29,78018.68,0.0,0.01301,1e-05,2.35974]
[1779007017586,42.3,78020.8,0.0,0.01304,1e-05,2.36451]
[1779007022620,42.3,78020.15,0.0,0.01304,1e-05,2.36429]
[1779007027655,42.3,78021.14,0.0,0.01306,1e-05,2.367]
[1779007032691,42.3,78027.4,0.0,0.01314,1e-05,2.37912]
[1779007037725,42.31,78026.08,0.0,0.01313,1e-05,2.37757]
[1779007043768,42.31,78028.11,0.0,0.01316,1e-05,2.38221]
[1779007050817,42.32,78029.21,0.0,0.01317,1e-05,2.38531]
[1779007057045,42.32,78027.36,0.0,0.01315,1e-05,2.38126]
[1779007062900,42.32,78025.7,0.0,0.01314,1e-05,2.37926]
[1779007067935,42.32,78027.62,0.0,0.01317,1e-05,2.38357]
[1779007074985,42.33,78028.5,0.0,0.01318,1e-05,2.38633]
[1779007080031,42.33,78030.7,0.0,0.01321,1e-05,2.39112]
[1779007087256,42.33,78031.32,0.0,0.01321,1e-05,2.39118]
[1779007093130,42.32,78037.32,0.0,0.01327,1e-05,2.39937]
[1779007094136,42.32,78048.43,0.0,0.01339,1e-05,2.41899]
[1779007097325,42.32,78062.04,0.0,0.01355,1e-05,2.44423]
[1779007103195,42.3,78061.21,0.0,0.01351,1e-05,2.43868]
[1779007109238,42.29,78061.0,0.0,0.01348,1e-05,2.43429]
[1779007116287,42.27,78060.69,0.0,0.01344,1e-05,2.42741]
[1779007122329,42.26,78060.44,0.0,0.01341,1e-05,2.42305]
[1779007127536,42.25,78060.26,0.0,0.01339,1e-05,2.41949]
[1779007133410,42.23,78063.4,0.0,0.0134,1e-05,2.42141]
[1779007136431,42.23,78049.9,0.0,0.01324,1e-05,2.3949]
[1779007141465,42.22,78049.81,0.0,0.01322,1e-05,2.39182]
[1779007146500,42.19,78030.72,0.0,0.01295,1e-05,2.34945]
[1779007151535,42.18,78029.25,0.0,0.01292,1e-05,2.34436]
[1779007156576,42.13,78028.67,0.0,0.01282,1e-05,2.32855]
[1779007161604,42.05,78028.03,0.0,0.01268,1e-05,2.30645]
[1779007166640,41.99,78026.86,0.0,0.01255,1e-05,2.2858]
[1779007173701,41.89,78026.35,0.0,0.01237,1e-05,2.25769]
[1779007179741,41.84,78025.83,0.0,0.01226,1e-05,2.24061]
[1779007187956,41.81,78023.62,0.0,0.0122,1e-05,2.23042]
[1779007194850,41.81,78022.95,0.0,0.01218,1e-05,2.22764]
[1779007201896,41.8,78017.96,0.0,0.01212,1e-05,2.21757]
[1779007206930,41.8,78018.16,0.0,0.01211,1e-05,2.21697]
[1779007212972,41.79,78017.39,0.0,0.0121,1e-05,2.21455]
[1779007218167,41.79,78014.06,0.0,0.01206,1e-05,2.20793]
[1779007224049,41.79,78013.34,0.0,0.01204,1e-05,2.20566]
[1779007229084,41.78,78014.02,0.0,0.01205,1e-05,2.20602]
[1779007238307,41.78,78015.55,0.0,0.01204,1e-05,2.20561]
[1779007244189,41.78,78013.74,0.0,0.01202,1e-05,2.20157]
[1779007250231,41.77,78012.64,0.0,0.012,1e-05,2.19879]
[1779007255266,41.77,78012.21,0.0,0.01199,1e-05,2.19731]
[1779007261307,41.74,78011.06,0.0,0.01194,1e-05,2.18863]
[1779007265345,41.73,77999.79,0.0,0.0118,1e-05,2.1661]
[1779007268517,41.73,77982.61,0.0,0.01162,1e-05,2.1369]
[1779007278587,41.73,77986.17,0.0,0.01165,1e-05,2.14144]
[1779007288659,41.73,77986.69,0.0,0.01165,1e-05,2.14232]
[1779007294547,41.73,77987.78,0.0,0.01165,1e-05,2.14259]
[1779007300589,41.73,77987.83,0.0,0.01166,1e-05,2.14268]
[1779007305624,41.73,77989.95,0.0,0.01168,1e-05,2.14625]
[1779007310658,41.73,77990.0,0.0,0.01168,1e-05,2.14633]
[1779007315694,41.73,77998.92,0.0,0.01177,1e-05,2.1614]
[1779007320728,41.73,77997.06,0.0,0.01175,1e-05,2.15825]
[1779007325765,41.73,77996.21,0.0,0.01174,1e-05,2.15682]
[1779007332813,41.73,77994.77,0.0,0.01173,1e-05,2.15438]
[1779007337856,41.73,77993.3,0.0,0.01171,1e-05,2.1519]
[1779007349081,41.73,77990.94,0.0,0.01169,1e-05,2.14791]
[1779007359151,41.73,77991.48,0.0,0.01168,1e-05,2.14726]
[1779007364032,41.73,78002.18,0.0,0.0118,1e-05,2.16536]
[1779007369220,41.73,78004.61,0.0,0.01182,1e-05,2.16949]
[1779007375108,41.73,78005.59,0.0,0.01183,1e-05,2.17116]
[1779007380144,41.73,78005.81,0.0,0.01183,1e-05,2.17153]
[1779007385178,41.73,78004.45,0.0,0.01182,1e-05,2.16922]
[1779007390214,41.73,78004.27,0.0,0.01182,1e-05,2.16891]
[1779007399432,41.73,78004.62,0.0,0.01182,1e-05,2.16951]
[1779007406326,41.73,78008.74,0.0,0.01187,1e-05,2.17652]
[1779007414382,41.73,78009.7,0.0,0.01187,1e-05,2.17658]
[1779007419571,41.73,78011.96,0.0,0.01189,1e-05,2.18043]
[1779007425458,41.73,78011.96,0.0,0.01189,1e-05,2.18043]
[1779007430494,41.73,78012.6,0.0,0.0119,1e-05,2.18153]
[1779007435529,41.73,78013.87,0.0,0.01191,1e-05,2.18369]
[1779007440564,41.73,78013.13,0.0,0.0119,1e-05,2.18243]
[1779007445600,41.73,78014.99,0.0,0.01192,1e-05,2.18561]
[1779007450633,41.73,78015.29,0.0,0.01193,1e-05,2.18612]
[1779007459853,41.73,78019.47,0.0,0.01197,1e-05,2.19328]
[1779007465739,41.73,78023.47,0.0,0.01201,1e-05,2.20015]
[1779007473795,41.73,78024.69,0.0,0.01202,1e-05,2.20066]
[1779007478830,41.73,78037.33,0.0,0.01215,1e-05,2.22248]
[1779007483864,41.73,78037.51,0.0,0.01215,1e-05,2.22279]
[1779007488900,41.73,78033.92,0.0,0.01212,1e-05,2.21657]
[1779007493937,41.73,78031.04,0.0,0.01209,1e-05,2.2116]
[1779007497968,41.73,78043.51,0.0,0.01222,1e-05,2.23321]
[1779007503002,41.73,78047.03,0.0,0.01226,1e-05,2.23934]
[1779007508038,41.73,78047.59,0.0,0.01226,1e-05,2.24031]
[1779007515090,41.73,78048.61,0.0,0.01227,1e-05,2.24209]
[1779007520287,41.73,78055.57,0.0,0.01235,1e-05,2.25426]
[1779007527171,41.73,78056.17,0.0,0.01236,1e-05,2.25532]
[1779007536243,41.73,78060.27,0.0,0.01239,1e-05,2.26089]
[1779007541275,41.73,78064.41,0.0,0.01244,1e-05,2.26818]
[1779007548325,41.73,78066.56,0.0,0.01246,1e-05,2.27197]
[1779007553360,41.73,78068.03,0.0,0.01248,1e-05,2.27456]
[1779007558395,41.73,78066.04,0.0,0.01246,1e-05,2.27105]
[1779007564439,41.73,78065.31,0.0,0.01245,1e-05,2.26976]
[1779007569474,41.73,78057.68,0.0,0.01236,1e-05,2.25635]
[1779007574508,41.73,78057.12,0.0,0.01236,1e-05,2.25537]
[1779007579543,41.73,78057.77,0.0,0.01237,1e-05,2.2565]
[1779007584579,41.73,78048.59,0.0,0.01227,1e-05,2.24045]
[1779007590779,41.73,78042.75,0.0,0.0122,1e-05,2.23028]
[1779007596666,41.73,78039.39,0.0,0.01216,1e-05,2.22284]
[1779007601701,41.73,78041.77,0.0,0.01218,1e-05,2.22697]
[1779007607741,41.73,78040.65,0.0,0.01217,1e-05,2.22503]
[1779007612783,41.73,78040.23,0.0,0.01217,1e-05,2.2243]
[1779007617813,41.73,78040.2,0.0,0.01217,1e-05,2.22425]
[1779007622849,41.73,78040.49,0.0,0.01217,1e-05,2.22475]
[1779007631058,41.73,78039.74,0.0,0.01216,1e-05,2.22345]
[1779007638960,41.73,78039.7,0.0,0.01216,1e-05,2.22338]
[1779007651199,41.73,78035.37,0.0,0.01211,1e-05,2.21429]
[1779007657086,41.73,78029.74,0.0,0.01205,1e-05,2.20457]
[1779007662124,41.73,78027.11,0.0,0.01202,1e-05,2.20005]
[1779007667159,41.73,78026.5,0.0,0.01201,1e-05,2.199]
[1779007672194,41.73,78025.96,0.0,0.01201,1e-05,2.19807]
[1779007682264,41.73,78027.2,0.0,0.01202,1e-05,2.2002]
[1779007687299,41.73,78026.43,0.0,0.01201,1e-05,2.19888]
[1779007693341,41.73,78025.5,0.0,0.012,1e-05,2.19728]
[1779007701550,41.73,78024.65,0.0,0.01199,1e-05,2.19582]
[1779007711621,41.73,78023.2,0.0,0.01197,1e-05,2.19174]
[1779007717509,41.73,78021.21,0.0,0.01195,1e-05,2.18833]
[1779007722545,41.73,78020.98,0.0,0.01194,1e-05,2.18794]
[1779007731761,41.73,78021.14,0.0,0.01195,1e-05,2.18821]
[1779007738659,41.73,78020.73,0.0,0.01194,1e-05,2.18751]
[1779007743693,41.73,78021.48,0.0,0.01195,1e-05,2.1888]
[1779007748727,41.73,78029.44,0.0,0.01203,1e-05,2.20246]
[1779007755781,41.73,78034.17,0.0,0.01209,1e-05,2.21062]
[1779007761975,41.73,78042.17,0.0,0.01217,1e-05,2.22446]
[1779007769884,41.73,78041.87,0.0,0.01217,1e-05,2.22394]
[1779007774919,41.73,78043.67,0.0,0.01218,1e-05,2.22546]
[1779007782120,41.73,78044.76,0.0,0.01219,1e-05,2.22735]
[1779007788008,41.73,78044.76,0.0,0.01219,1e-05,2.22735]
[1779007793046,41.73,78050.73,0.0,0.01226,1e-05,2.23774]
[1779007802262,41.73,78050.48,0.0,0.01225,1e-05,2.2373]
[1779007810167,41.73,78049.42,0.0,0.01224,1e-05,2.23546]
[1779007816210,41.73,78046.43,0.0,0.01221,1e-05,2.23025]
[1779007822402,41.73,78044.29,0.0,0.01219,1e-05,2.22654]
[1779007828293,41.73,78042.26,0.0,0.01216,1e-05,2.22301]
[1779007839370,41.73,78041.59,0.0,0.01215,1e-05,2.22025]
[1779007844405,41.73,78035.93,0.0,0.01209,1e-05,2.21046]
[1779007849440,41.73,78035.57,0.0,0.01208,1e-05,2.20984]
[1779007854474,41.73,78034.8,0.0,0.01208,1e-05,2.20851]
[1779007859510,41.73,78036.55,0.0,0.01209,1e-05,2.21153]
[1779007864544,41.73,78037.3,0.0,0.0121,1e-05,2.21283]
[1779007869580,41.73,78038.9,0.0,0.01212,1e-05,2.21559]
[1779007874620,41.73,78050.07,0.0,0.01224,1e-05,2.23498]
[1779007879655,41.59,78048.91,0.0,0.01199,1e-05,2.19514]
[1779007884690,41.46,78052.59,0.0,0.01181,1e-05,2.16645]
[1779007889725,41.44,78055.75,0.0,0.01181,1e-05,2.16659]
[1779007894759,41.42,78058.05,0.0,0.01179,1e-05,2.16373]
[1779007900802,41.4,78059.63,0.0,0.01177,1e-05,2.16025]
[1779007905837,41.38,78061.01,0.0,0.01175,1e-05,2.1575]
[1779007911879,41.36,78061.85,0.0,0.01172,1e-05,2.15287]
[1779007916914,41.34,78062.1,0.0,0.01169,1e-05,2.1483]
[1779007921950,41.32,78063.33,0.0,0.01168,1e-05,2.14545]
[1779007926985,41.3,78063.35,0.0,0.01164,1e-05,2.14059]
[1779007933191,41.28,78064.28,0.0,0.01162,1e-05,2.13635]
[1779007939069,41.26,78070.45,0.0,0.01165,1e-05,2.14105]
[1779007944104,41.24,78070.68,0.0,0.01162,1e-05,2.13664]
[1779007949139,41.23,78071.18,0.0,0.01159,1e-05,2.13277]
[1779007954177,41.21,78072.22,0.0,0.01157,1e-05,2.12831]
[1779007959212,41.19,78072.09,0.0,0.01154,1e-05,2.12349]
[1779007964246,41.17,78072.2,0.0,0.01151,1e-05,2.11914]
[1779007972303,41.15,78072.87,0.0,0.01147,1e-05,2.11312]
[1779007977338,41.13,78073.35,0.0,0.01145,1e-05,2.10953]
[1779007982374,41.12,78074.3,0.0,0.01143,1e-05,2.1068]
[1779007990430,41.09,78080.15,0.0,0.01145,1e-05,2.10963]
[1779008001507,41.0,78079.5,0.0,0.01129,1e-05,2.08401]
[1779008009565,40.97,78077.73,0.0,0.01123,1e-05,2.07457]
[1779008014598,40.96,78077.24,0.0,0.01119,1e-05,2.06746]
[1779008020640,40.94,78076.98,0.0,0.01116,1e-05,2.06233]
[1779008026684,40.92,78076.51,0.0,0.01113,1e-05,2.05769]
[1779008031720,40.91,78075.27,0.0,0.01109,1e-05,2.05106]
[1779008036754,40.89,78073.72,0.0,0.01105,1e-05,2.04473]
[1779008041789,40.88,78072.8,0.0,0.01102,1e-05,2.0395]
[1779008050852,40.85,78072.68,0.0,0.01097,1e-05,2.03271]
[1779008057901,40.84,78073.21,0.0,0.01095,1e-05,2.02852]
[1779008064112,40.82,78074.5,0.0,0.01093,1e-05,2.02633]
[1779008069985,40.71,78075.85,0.0,0.01077,1e-05,1.99968]
[1779008075021,40.59,78077.61,0.0,0.01058,1e-05,1.96961]
[1779008081061,40.58,78077.14,0.0,0.01056,1e-05,1.9653]
[1779008086098,40.55,78075.03,0.0,0.01049,1e-05,1.95382]
[1779008091139,40.54,78072.42,0.0,0.01044,1e-05,1.94686]
[1779008096173,40.53,78065.6,0.0,0.01036,1e-05,1.93377]
[1779008099195,40.52,78052.61,0.0,0.01023,1e-05,1.91114]
[1779008104393,40.51,78044.63,0.0,0.01014,1e-05,1.89624]
[1779008111279,40.5,78043.45,0.0,0.01011,1e-05,1.89109]
[1779008116314,40.49,78049.88,0.0,0.01015,1e-05,1.89878]
[1779008121350,40.48,78052.3,0.0,0.01016,1e-05,1.90014]
[1779008126384,40.47,78055.63,0.0,0.01018,1e-05,1.90295]
[1779008131419,40.46,78058.25,0.0,0.01018,1e-05,1.90321]
[1779008139475,40.44,78059.83,0.0,0.01017,1e-05,1.90191]
[1779008144675,40.44,78063.0,0.0,0.01019,1e-05,1.90459]
[1779008154749,40.42,78063.53,0.0,0.01016,1e-05,1.90088]
[1779008160629,40.41,78065.17,0.0,0.01016,1e-05,1.9008]
[1779008167672,40.4,78066.06,0.0,0.01015,1e-05,1.89918]
[1779008172707,40.39,78067.32,0.0,0.01015,1e-05,1.89903]
[1779008178748,40.38,78067.83,0.0,0.01014,1e-05,1.89731]
[1779008183784,40.37,78069.62,0.0,0.01015,1e-05,1.89805]
[1779008188818,40.36,78070.27,0.0,0.01014,1e-05,1.897]
[1779008193854,40.35,78070.69,0.0,0.01012,1e-05,1.89418]
[1779008198889,40.35,78069.96,0.0,0.0101,1e-05,1.89103]
[1779008203927,40.34,78070.51,0.0,0.0101,1e-05,1.88953]
[1779008208959,40.33,78070.77,0.0,0.01009,1e-05,1.88837]
[1779008215170,40.32,78068.84,0.0,0.01005,1e-05,1.88268]
[1779008221057,40.31,78065.22,0.0,0.01001,1e-05,1.87477]
[1779008226093,40.3,78056.86,0.0,0.00992,1e-05,1.85997]
[1779008235309,40.29,78046.94,0.0,0.00981,1e-05,1.84147]
[1779008244217,40.28,78043.8,0.0,0.00976,1e-05,1.83354]
[1779008249253,40.27,78038.88,0.0,0.0097,1e-05,1.82428]
[1779008254288,40.27,78035.77,0.0,0.00966,1e-05,1.81642]
[1779008265527,40.25,78033.32,0.0,0.00961,1e-05,1.809]
[1779008275597,40.24,78029.43,0.0,0.00956,1e-05,1.79982]
[1779008284498,40.23,78027.12,0.0,0.00952,1e-05,1.79344]
[1779008289534,40.22,78024.89,0.0,0.00949,1e-05,1.78849]
[1779008294569,40.21,78024.37,0.0,0.00947,1e-05,1.78615]
[1779008299606,40.21,78017.93,0.0,0.00941,1e-05,1.77494]
[1779008304641,40.2,78017.31,0.0,0.00939,1e-05,1.77256]
[1779008309675,40.2,78018.94,0.0,0.0094,1e-05,1.77356]
[1779008315882,40.19,78018.47,0.0,0.00938,1e-05,1.76976]
[1779008325952,40.18,78018.89,0.0,0.00936,1e-05,1.76757]
[1779008331830,40.17,78028.1,0.0,0.00944,1e-05,1.77969]
[1779008336867,40.16,78033.96,0.0,0.00948,1e-05,1.78703]
[1779008341901,40.16,78036.57,0.0,0.00949,1e-05,1.78947]
[1779008346937,40.15,78043.77,0.0,0.00955,1e-05,1.7989]
[1779008351974,40.15,78051.69,0.0,0.00961,1e-05,1.80946]
[1779008357008,40.14,78055.14,0.0,0.00963,1e-05,1.81323]
[1779008362043,40.14,78057.87,0.0,0.00965,1e-05,1.81593]
[1779008370099,40.13,78060.32,0.0,0.00966,1e-05,1.81737]
[1779008375135,40.12,78063.84,0.0,0.00967,1e-05,1.81968]
[1779008380170,40.11,78066.62,0.0,0.00969,1e-05,1.82255]
[1779008386372,40.11,78067.18,0.0,0.00969,1e-05,1.82175]
[1779008393261,40.1,78068.44,0.0,0.00969,1e-05,1.8218]
[1779008398296,40.09,78069.99,0.0,0.00969,1e-05,1.82287]
[1779008403333,40.09,78071.61,0.0,0.0097,1e-05,1.82405]
[1779008410383,40.08,78069.29,0.0,0.00967,1e-05,1.81862]
[1779008415416,40.08,78063.38,0.0,0.0096,1e-05,1.80828]
[1779008420451,40.07,78061.99,0.0,0.00958,1e-05,1.80489]
[1779008426653,40.07,78061.53,0.0,0.00957,1e-05,1.80265]
[1779008432536,40.06,78060.73,0.0,0.00955,1e-05,1.79853]
[1779008438577,40.05,78059.63,0.0,0.00953,1e-05,1.79537]
[1779008443612,40.05,78059.03,0.0,0.00952,1e-05,1.79323]
[1779008449656,40.04,78058.93,0.0,0.00951,1e-05,1.79162]
[1779008454691,40.04,78058.93,0.0,0.0095,1e-05,1.7904]
[1779008459726,40.03,78058.57,0.0,0.00949,1e-05,1.78862]
[1779008464762,40.03,78058.33,0.0,0.00948,1e-05,1.78701]
[1779008469796,40.02,78058.24,0.0,0.00947,1e-05,1.7856]
[1779008474831,40.02,78056.94,0.0,0.00945,1e-05,1.78238]
[1779008481880,40.01,78056.88,0.0,0.00944,1e-05,1.78051]
[1779008487074,40.01,78056.58,0.0,0.00943,1e-05,1.77879]
[1779008492956,40.0,78056.79,0.0,0.00941,1e-05,1.77621]
[1779008497993,39.99,78057.11,0.0,0.00941,1e-05,1.77543]
[1779008504039,39.99,78058.72,0.0,0.00941,1e-05,1.77635]
[1779008509071,39.98,78060.67,0.0,0.00942,1e-05,1.77804]
[1779008514106,39.98,78062.56,0.0,0.00943,1e-05,1.77967]
[1779008519141,39.97,78063.57,0.0,0.00944,1e-05,1.77999]
[1779008524177,39.97,78063.52,0.0,0.00943,1e-05,1.77872]
[1779008529212,39.96,78062.24,0.0,0.00941,1e-05,1.77562]
[1779008534248,39.96,78061.18,0.0,0.00939,1e-05,1.77288]
[1779008540290,39.95,78063.68,0.0,0.00941,1e-05,1.77506]
[1779008546336,39.95,78064.37,0.0,0.0094,1e-05,1.77476]
[1779008552375,39.94,78069.53,0.0,0.00944,1e-05,1.77981]
[1779008557565,39.94,78072.93,0.0,0.00946,1e-05,1.78378]
[1779008563451,39.93,78073.66,0.0,0.00946,1e-05,1.78346]
[1779008568486,39.89,78073.09,0.0,0.00938,1e-05,1.77143]
[1779008573522,39.85,78076.03,0.0,0.00935,1e-05,1.76548]
[1779008578557,39.84,78076.87,0.0,0.00935,1e-05,1.76571]
[1779008583592,39.81,78084.82,0.0,0.00938,1e-05,1.77084]
[1779008589634,39.77,78083.17,0.0,0.00929,1e-05,1.75655]
[1779008594669,39.75,78082.08,0.0,0.00926,1e-05,1.75083]
[1779008599704,39.74,78091.2,0.0,0.00932,1e-05,1.76199]
[1779008604740,39.7,78093.12,0.0,0.00928,1e-05,1.75521]
[1779008609774,39.7,78092.03,0.0,0.00927,1e-05,1.75266]
[1779008611790,39.7,78076.15,0.0,0.00912,1e-05,1.72725]
[1779008614812,39.69,78065.26,0.0,0.00902,1e-05,1.71079]
[1779008619847,39.69,78061.95,0.0,0.00899,1e-05,1.70548]
[1779008625889,39.69,78057.94,0.0,0.00895,1e-05,1.69895]
[1779008630924,39.69,78059.89,0.0,0.00896,1e-05,1.70125]
[1779008635959,39.69,78061.19,0.0,0.00897,1e-05,1.70258]
[1779008640995,39.68,78061.54,0.0,0.00897,1e-05,1.70249]
[1779008646030,39.68,78058.92,0.0,0.00894,1e-05,1.69803]
[1779008651069,39.68,78060.04,0.0,0.00895,1e-05,1.69905]
[1779008656104,39.67,78061.73,0.0,0.00896,1e-05,1.7009]
[1779008662147,39.67,78061.26,0.0,0.00895,1e-05,1.69947]
[1779008669195,39.67,78060.86,0.0,0.00894,1e-05,1.69808]
[1779008674230,39.67,78061.51,0.0,0.00894,1e-05,1.69713]
[1779008679264,39.66,78060.96,0.0,0.00893,1e-05,1.6958]
[1779008684301,39.66,78061.73,0.0,0.00894,1e-05,1.69643]
[1779008689335,39.66,78051.72,0.0,0.00885,1e-05,1.68137]
[1779008693362,39.66,78040.85,0.0,0.00875,1e-05,1.66538]
[1779008698551,39.66,78019.75,0.0,0.00857,1e-05,1.63502]
[1779008704441,39.66,78026.17,0.0,0.00863,1e-05,1.64416]
[1779008709476,39.66,78027.74,0.0,0.00864,1e-05,1.64633]
[1779008714511,39.66,78033.55,0.0,0.00869,1e-05,1.65455]
[1779008719546,39.66,78040.41,0.0,0.00874,1e-05,1.66426]
[1779008724581,39.66,78042.93,0.0,0.00877,1e-05,1.6677]
[1779008732636,39.65,78046.61,0.0,0.00879,1e-05,1.67132]
[1779008737672,39.65,78051.11,0.0,0.00882,1e-05,1.67758]
[1779008742707,39.65,78053.82,0.0,0.00885,1e-05,1.68122]
[1779008747742,39.65,78055.65,0.0,0.00886,1e-05,1.68358]
[1779008752777,39.65,78057.82,0.0,0.00888,1e-05,1.68642]
[1779008757812,39.65,78059.86,0.0,0.00889,1e-05,1.68906]
[1779008762853,39.65,78060.58,0.0,0.0089,1e-05,1.68979]
[1779008767886,39.65,78061.87,0.0,0.00891,1e-05,1.69134]
[1779008772922,39.64,78062.33,0.0,0.00891,1e-05,1.69168]
[1779008777957,39.64,78062.45,0.0,0.00891,1e-05,1.69153]
[1779008782992,39.64,78062.53,0.0,0.00891,1e-05,1.69133]
[1779008789036,39.64,78062.68,0.0,0.0089,1e-05,1.69117]
[1779008796084,39.64,78062.75,0.0,0.0089,1e-05,1.68952]
[1779008803133,39.64,78064.7,0.0,0.00891,1e-05,1.69195]
[1779008809176,39.64,78063.69,0.0,0.0089,1e-05,1.6901]
[1779008815221,39.63,78060.31,0.0,0.00887,1e-05,1.68479]
[1779008820257,39.63,78055.45,0.0,0.00882,1e-05,1.67739]
[1779008825291,39.63,78052.6,0.0,0.0088,1e-05,1.67293]
[1779008831335,39.63,78049.99,0.0,0.00877,1e-05,1.66877]
[1779008836370,39.63,78047.4,0.0,0.00875,1e-05,1.66472]
[1779008841405,39.63,78045.71,0.0,0.00873,1e-05,1.66198]
[1779008846440,39.63,78044.25,0.0,0.00872,1e-05,1.65958]
[1779008851476,39.62,78045.92,0.0,0.00872,1e-05,1.66039]
[1779008856512,39.62,78049.88,0.0,0.00876,1e-05,1.66582]
[1779008861548,39.62,78052.27,0.0,0.00878,1e-05,1.66901]
[1779008866583,39.62,78054.45,0.0,0.00879,1e-05,1.67191]
[1779008871618,39.62,78055.16,0.0,0.0088,1e-05,1.67263]
[1779008876652,39.62,78052.15,0.0,0.00877,1e-05,1.66803]
[1779008882695,39.62,78049.63,0.0,0.00875,1e-05,1.66409]
[1779008887730,39.62,78047.1,0.0,0.00872,1e-05,1.66022]
[1779008894780,39.62,78047.64,0.0,0.00873,1e-05,1.66071]
[1779008899957,39.61,78050.33,0.0,0.00875,1e-05,1.66436]
[1779008907870,39.61,78046.57,0.0,0.00871,1e-05,1.65858]
[1779008912905,39.61,78043.92,0.0,0.00868,1e-05,1.65323]
[1779008917941,39.61,78042.43,0.0,0.00867,1e-05,1.65088]
[1779008922976,39.61,78040.71,0.0,0.00865,1e-05,1.64821]
[1779008928014,39.61,78039.78,0.0,0.00864,1e-05,1.64668]
[1779008933049,39.61,78053.84,0.0,0.00876,1e-05,1.66664]
[1779008938083,39.61,78062.13,0.0,0.00883,1e-05,1.67829]
[1779008943118,39.61,78063.53,0.0,0.00884,1e-05,1.67996]
[1779008948156,39.6,78069.37,0.0,0.00889,1e-05,1.68812]
[1779008953191,39.6,78076.75,0.0,0.00895,1e-05,1.69853]
[1779008958226,39.6,78078.15,0.0,0.00896,1e-05,1.70016]
[1779008963261,39.6,78078.99,0.0,0.00897,1e-05,1.701]
[1779008968296,39.6,78079.05,0.0,0.00896,1e-05,1.70072]
[1779008973331,39.6,78085.31,0.0,0.00901,1e-05,1.7082]
[1779008980522,39.59,78074.65,0.0,0.00891,1e-05,1.69206]
[1779008986422,39.59,78073.4,0.0,0.0089,1e-05,1.68986]
[1779008991458,39.59,78063.3,0.0,0.00881,1e-05,1.67484]
[1779008996494,39.59,78060.16,0.0,0.00878,1e-05,1.67009]
[1779009002535,39.59,78059.38,0.0,0.00878,1e-05,1.66876]
[1779009007570,39.59,78060.29,0.0,0.00878,1e-05,1.66991]
[1779009012606,39.59,78059.76,0.0,0.00878,1e-05,1.66897]
[1779009017640,39.59,78059.92,0.0,0.00878,1e-05,1.66903]
[1779009024690,39.59,78059.26,0.0,0.00877,1e-05,1.66784]
[1779009029724,39.59,78057.85,0.0,0.00876,1e-05,1.66565]
[1779009035766,39.58,78057.57,0.0,0.00875,1e-05,1.66373]
[1779009040950,39.58,78057.33,0.0,0.00874,1e-05,1.66324]
[1779009046843,39.58,78052.81,0.0,0.0087,1e-05,1.65662]
[1779009051020,39.58,78064.38,0.0,0.0088,1e-05,1.67328]
[1779009056913,39.58,78066.97,0.0,0.00882,1e-05,1.67681]
[1779009061948,39.58,78067.72,0.0,0.00883,1e-05,1.67769]
[1779009067989,39.58,78066.72,0.0,0.00882,1e-05,1.67597]
[1779009073025,39.58,78064.56,0.0,0.0088,1e-05,1.67262]
[1779009078060,39.58,78065.21,0.0,0.0088,1e-05,1.67337]
[1779009083094,39.58,78063.91,0.0,0.00879,1e-05,1.67126]
[1779009088129,39.58,78062.47,0.0,0.00878,1e-05,1.66895]
[1779009093164,39.58,78061.31,0.0,0.00876,1e-05,1.66575]
[1779009099208,39.58,78060.79,0.0,0.00875,1e-05,1.66477]
[1779009105249,39.57,78059.82,0.0,0.00874,1e-05,1.66315]
[1779009111440,39.57,78059.22,0.0,0.00874,1e-05,1.66208]
[1779009117333,39.57,78058.85,0.0,0.00873,1e-05,1.66134]
[1779009123376,39.57,78062.91,0.0,0.00877,1e-05,1.66698]
[1779009128410,39.57,78069.27,0.0,0.00882,1e-05,1.67594]
[1779009133445,39.56,78070.78,0.0,0.00881,1e-05,1.67514]
[1779009139488,39.55,78071.79,0.0,0.00882,1e-05,1.67525]
[1779009144524,39.55,78072.81,0.0,0.00882,1e-05,1.67647]
[1779009151720,39.55,78072.76,0.0,0.00881,1e-05,1.67471]
[1779009157621,39.55,78073.52,0.0,0.00882,1e-05,1.67551]
[1779009162649,39.55,78078.74,0.0,0.00886,1e-05,1.68283]
[1779009167685,39.55,78079.34,0.0,0.00886,1e-05,1.68338]
[1779009172720,39.54,78079.32,0.0,0.00885,1e-05,1.68134]
[1779009177757,39.53,78079.01,0.0,0.00883,1e-05,1.67792]
[1779009182791,39.52,78078.87,0.0,0.00881,1e-05,1.67513]
[1779009188833,39.5,78086.75,0.0,0.00887,1e-05,1.68381]
[1779009193869,39.5,78089.0,0.0,0.00888,1e-05,1.68678]
[1779009198904,39.5,78091.87,0.0,0.00891,1e-05,1.69065]
[1779009203939,39.5,78092.12,0.0,0.00891,1e-05,1.69061]
[1779009208974,39.5,78092.06,0.0,0.0089,1e-05,1.69021]
[1779009214010,39.5,78092.94,0.0,0.0089,1e-05,1.68985]
[1779009219046,39.5,78094.02,0.0,0.00891,1e-05,1.69114]
[1779009224081,39.49,78090.14,0.0,0.00887,1e-05,1.68519]
[1779009232291,39.49,78090.43,0.0,0.00887,1e-05,1.68521]
[1779009238179,39.49,78085.79,0.0,0.00883,1e-05,1.67817]
[1779009243213,39.49,78084.68,0.0,0.00882,1e-05,1.67637]
[1779009250262,39.49,78084.95,0.0,0.00882,1e-05,1.67653]
[1779009257310,39.49,78086.01,0.0,0.00883,1e-05,1.67786]
[1779009262501,39.49,78087.12,0.0,0.00884,1e-05,1.67932]
[1779009269395,39.49,78085.16,0.0,0.00882,1e-05,1.67626]
[1779009274429,39.49,78084.16,0.0,0.00881,1e-05,1.67334]
[1779009279464,39.49,78083.1,0.0,0.0088,1e-05,1.67167]
[1779009285507,39.49,78084.48,0.0,0.00881,1e-05,1.67353]
[1779009290542,39.49,78083.87,0.0,0.0088,1e-05,1.67252]
[1779009295577,39.48,78083.3,0.0,0.0088,1e-05,1.67157]
[1779009302782,39.48,78082.34,0.0,0.00879,1e-05,1.67003]
[1779009309675,39.48,78080.56,0.0,0.00877,1e-05,1.6673]
[1779009314710,39.48,78083.94,0.0,0.0088,1e-05,1.67215]
[1779009321759,39.48,78090.77,0.0,0.00886,1e-05,1.6818]
[1779009326794,39.48,78092.76,0.0,0.00887,1e-05,1.68446]
[1779009331829,39.48,78098.67,0.0,0.00891,1e-05,1.69151]
[1779009336863,39.48,78100.2,0.0,0.00893,1e-05,1.6934]
[1779009342907,39.48,78099.38,0.0,0.00892,1e-05,1.69177]
[1779009347942,39.48,78098.26,0.0,0.0089,1e-05,1.68978]
[1779009352977,39.47,78097.14,0.0,0.00889,1e-05,1.68779]
[1779009358012,39.47,78099.68,0.0,0.00891,1e-05,1.69113]
[1779009363204,39.47,78099.76,0.0,0.00891,1e-05,1.69079]
[1779009369089,39.47,78099.69,0.0,0.00891,1e-05,1.69031]
[1779009375130,39.47,78098.97,0.0,0.0089,1e-05,1.6888]
[1779009380165,39.47,78099.63,0.0,0.0089,1e-05,1.68933]
[1779009385201,39.46,78098.68,0.0,0.00889,1e-05,1.68758]
[1779009390235,39.46,78096.99,0.0,0.00887,1e-05,1.68477]
[1779009395273,39.46,78095.28,0.0,0.00885,1e-05,1.68063]
[1779009400307,39.46,78094.1,0.0,0.00884,1e-05,1.67863]
[1779009408361,39.46,78093.61,0.0,0.00883,1e-05,1.67747]
[1779009413555,39.46,78095.77,0.0,0.00885,1e-05,1.68033]
[1779009420446,39.46,78095.2,0.0,0.00884,1e-05,1.67909]
[1779009425481,39.45,78092.04,0.0,0.00881,1e-05,1.67374]
[1779009431523,39.44,78091.53,0.0,0.00879,1e-05,1.67012]
[1779009440586,39.43,78089.0,0.0,0.00875,1e-05,1.66325]
[1779009446628,39.42,78088.35,0.0,0.00873,1e-05,1.66126]
[1779009451663,39.42,78083.63,0.0,0.00869,1e-05,1.65299]
[1779009456698,39.42,78077.97,0.0,0.00864,1e-05,1.64483]
[1779009461733,39.42,78073.9,0.0,0.0086,1e-05,1.63899]
[1779009473976,39.42,78075.01,0.0,0.00861,1e-05,1.64058]
[1779009479861,39.42,78070.45,0.0,0.00858,1e-05,1.63405]
[1779009487922,39.42,78071.47,0.0,0.00858,1e-05,1.63551]
[1779009494116,39.42,78071.73,0.0,0.00859,1e-05,1.63588]
[1779009500010,39.42,78071.73,0.0,0.00859,1e-05,1.63588]
[1779009505050,39.42,78073.7,0.0,0.0086,1e-05,1.6387]
[1779009510092,39.42,78073.83,0.0,0.0086,1e-05,1.63889]
[1779009518144,39.42,78074.62,0.0,0.0086,1e-05,1.63872]
[1779009524325,39.42,78074.71,0.0,0.0086,1e-05,1.63884]
[1779009530227,39.42,78073.94,0.0,0.0086,1e-05,1.63774]
[1779009536269,39.42,78074.54,0.0,0.0086,1e-05,1.6386]
[1779009544466,39.42,78075.28,0.0,0.00861,1e-05,1.63966]
[1779009552381,39.42,78075.45,0.0,0.00861,1e-05,1.6399]
[1779009557416,39.42,78075.47,0.0,0.00861,1e-05,1.63993]
[1779009562450,39.42,78075.45,0.0,0.00861,1e-05,1.6399]
[1779009567485,39.42,78075.56,0.0,0.00861,1e-05,1.64006]
[1779009572521,39.42,78074.36,0.0,0.0086,1e-05,1.63704]
[1779009577556,39.42,78075.7,0.0,0.00861,1e-05,1.63896]
[1779009583603,39.42,78078.56,0.0,0.00863,1e-05,1.64306]
[1779009588637,39.42,78076.48,0.0,0.00861,1e-05,1.64008]
[1779009593673,39.42,78079.6,0.0,0.00864,1e-05,1.64455]
[1779009598708,39.42,78091.08,0.0,0.00874,1e-05,1.66111]
[1779009602736,39.42,78105.11,0.0,0.00886,1e-05,1.68142]
[1779009608778,39.42,78104.01,0.0,0.00885,1e-05,1.67952]
[1779009613816,39.42,78096.51,0.0,0.00878,1e-05,1.66837]
[1779009618851,39.42,78095.09,0.0,0.00877,1e-05,1.66611]
[1779009623888,39.42,78094.51,0.0,0.00876,1e-05,1.66508]
[1779009628924,39.42,78094.82,0.0,0.00876,1e-05,1.66494]
[1779009633962,39.41,78093.0,0.0,0.00873,1e-05,1.65943]
[1779009638993,39.41,78093.98,0.0,0.00873,1e-05,1.66]
[1779009645169,39.4,78092.02,0.0,0.00871,1e-05,1.65598]
[1779009651077,39.4,78091.44,0.0,0.0087,1e-05,1.65499]
[1779009658127,39.4,78091.75,0.0,0.0087,1e-05,1.65526]
[1779009663161,39.4,78092.31,0.0,0.00871,1e-05,1.65594]
[1779009671219,39.4,78093.4,0.0,0.00872,1e-05,1.65732]
[1779009676254,39.4,78094.16,0.0,0.00872,1e-05,1.65829]
[1779009681290,39.4,78094.87,0.0,0.00873,1e-05,1.65918]
[1779009688336,39.4,78095.3,0.0,0.00873,1e-05,1.65961]
[1779009693375,39.4,78095.82,0.0,0.00873,1e-05,1.65894]
[1779009698410,39.4,78095.85,0.0,0.00873,1e-05,1.65888]
[1779009705590,39.4,78091.59,0.0,0.00869,1e-05,1.65267]
[1779009711501,39.4,78092.87,0.0,0.0087,1e-05,1.65452]
[1779009719557,39.4,78089.61,0.0,0.00867,1e-05,1.64981]
[1779009724592,39.4,78089.8,0.0,0.00867,1e-05,1.65009]
[1779009729627,39.4,78090.24,0.0,0.00868,1e-05,1.65072]
[1779009735801,39.4,78090.21,0.0,0.00868,1e-05,1.65068]
[1779009743726,39.4,78091.32,0.0,0.00869,1e-05,1.65228]
[1779009749768,39.4,78091.89,0.0,0.00869,1e-05,1.6531]
[1779009754803,39.4,78086.9,0.0,0.00864,1e-05,1.6446]
[1779009759840,39.4,78085.43,0.0,0.00863,1e-05,1.64248]
[1779009764873,39.4,78085.88,0.0,0.00863,1e-05,1.64313]
[1779009769911,39.4,78086.95,0.0,0.00864,1e-05,1.64467]
[1779009774944,39.4,78088.54,0.0,0.00866,1e-05,1.64696]
[1779009779985,39.4,78089.23,0.0,0.00866,1e-05,1.64795]
[1779009785023,39.4,78090.49,0.0,0.00867,1e-05,1.64977]
[1779009790059,39.4,78091.97,0.0,0.00869,1e-05,1.6519]
[1779009796222,39.4,78093.17,0.0,0.0087,1e-05,1.65364]
[1779009802143,39.4,78091.76,0.0,0.00868,1e-05,1.6516]
[1779009807179,39.4,78091.62,0.0,0.00868,1e-05,1.6514]
[1779009812214,39.4,78090.79,0.0,0.00867,1e-05,1.64889]
[1779009824299,39.4,78090.08,0.0,0.00866,1e-05,1.64787]
[1779009831348,39.4,78091.53,0.0,0.00867,1e-05,1.64996]
[1779009837392,39.4,78091.76,0.0,0.00868,1e-05,1.65029]
[1779009842433,39.4,78091.61,0.0,0.00868,1e-05,1.65007]
[1779009849476,39.4,78092.45,0.0,0.00868,1e-05,1.65128]
[1779009854511,39.4,78092.89,0.0,0.00869,1e-05,1.65192]
[1779009859553,39.4,78092.59,0.0,0.00868,1e-05,1.65149]
[1779009860558,39.4,78080.46,0.0,0.00858,1e-05,1.63405]
[1779009861566,39.4,78067.51,0.0,0.00847,1e-05,1.6156]
[1779009866731,39.4,78072.09,0.0,0.00851,1e-05,1.62211]
[1779009872644,39.4,78070.05,0.0,0.00849,1e-05,1.61791]
[1779009877678,39.4,78068.6,0.0,0.00847,1e-05,1.61585]
[1779009882714,39.4,78074.65,0.0,0.00853,1e-05,1.62445]
[1779009886871,39.4,78087.12,0.0,0.00863,1e-05,1.64229]
[1779009892784,39.4,78092.51,0.0,0.00868,1e-05,1.65006]
[1779009897819,39.4,78094.64,0.0,0.00869,1e-05,1.65313]
[1779009902854,39.4,78086.04,0.0,0.00862,1e-05,1.64074]
[1779009908897,39.4,78080.14,0.0,0.00857,1e-05,1.63229]
[1779009913934,39.4,78079.2,0.0,0.00856,1e-05,1.63094]
[1779009919975,39.4,78077.34,0.0,0.00855,1e-05,1.62829]
[1779009925010,39.4,78074.75,0.0,0.00853,1e-05,1.62459]
[1779009935081,39.4,78075.58,0.0,0.00853,1e-05,1.62448]
[1779009940116,39.4,78077.11,0.0,0.00854,1e-05,1.62666]
[1779009946157,39.4,78077.75,0.0,0.00854,1e-05,1.62757]
[1779009952200,39.4,78077.89,0.0,0.00855,1e-05,1.62777]
[1779009957365,39.4,78079.34,0.0,0.00856,1e-05,1.62984]
[1779009963278,39.4,78080.54,0.0,0.00857,1e-05,1.63156]
[1779009968312,39.4,78080.54,0.0,0.00857,1e-05,1.63156]
[1779009973347,39.4,78081.56,0.0,0.00858,1e-05,1.63301]
[1779009980396,39.4,78081.63,0.0,0.00858,1e-05,1.63311]
[1779009987575,39.4,78081.19,0.0,0.00857,1e-05,1.63249]
[1779009994491,39.4,78081.19,0.0,0.00857,1e-05,1.63118]
[1779009999529,39.4,78081.43,0.0,0.00857,1e-05,1.63152]
[1779010005573,39.4,78081.87,0.0,0.00857,1e-05,1.63215]
[1779010010609,39.4,78082.14,0.0,0.00858,1e-05,1.63254]
[1779010018667,39.4,78082.11,0.0,0.00857,1e-05,1.6325]
[1779010027855,39.4,78081.95,0.0,0.00857,1e-05,1.63227]
[1779010035784,39.4,78082.15,0.0,0.00858,1e-05,1.63255]
[1779010041826,39.4,78082.15,0.0,0.00858,1e-05,1.63255]
[1779010047994,39.4,78082.42,0.0,0.00858,1e-05,1.63294]
[1779010053911,39.4,78082.3,0.0,0.00857,1e-05,1.63146]
[1779010063980,39.4,78082.93,0.0,0.00858,1e-05,1.63237]
[1779010072036,39.4,78082.66,0.0,0.00857,1e-05,1.63198]
[1779010078205,39.4,78081.33,0.0,0.00856,1e-05,1.63008]
[1779010084121,39.4,78081.62,0.0,0.00856,1e-05,1.63049]
[1779010089157,39.4,78081.65,0.0,0.00856,1e-05,1.63054]
[1779010098346,39.4,78081.65,0.0,0.00856,1e-05,1.63054]
[1779010108415,39.4,78081.76,0.0,0.00857,1e-05,1.63069]
[1779010118485,39.4,78082.06,0.0,0.00856,1e-05,1.62982]
[1779010124403,39.4,78083.78,0.0,0.00858,1e-05,1.63228]
[1779010129439,39.4,78085.21,0.0,0.00859,1e-05,1.63432]
[1779010134473,39.4,78084.87,0.0,0.00858,1e-05,1.63384]
[1779010140515,39.4,78084.39,0.0,0.00858,1e-05,1.63315]
[1779010145551,39.4,78089.13,0.0,0.00862,1e-05,1.63994]
[1779010150587,39.4,78088.86,0.0,0.00862,1e-05,1.63956]
[1779010155621,39.4,78087.42,0.0,0.00861,1e-05,1.63749]
[1779010160656,39.4,78086.76,0.0,0.0086,1e-05,1.63654]
[1779010165692,39.4,78086.26,0.0,0.0086,1e-05,1.63583]
[1779010170726,39.4,78085.78,0.0,0.00859,1e-05,1.63514]
[1779010175762,39.4,78085.05,0.0,0.00858,1e-05,1.63279]
[1779010182809,39.4,78084.57,0.0,0.00858,1e-05,1.6321]
[1779010187845,39.4,78085.02,0.0,0.00858,1e-05,1.63275]
[1779010192879,39.4,78085.04,0.0,0.00858,1e-05,1.63277]
[1779010197915,39.4,78088.86,0.0,0.00861,1e-05,1.63825]
[1779010201943,39.4,78099.47,0.0,0.0087,1e-05,1.65353]
[1779010206977,39.4,78095.9,0.0,0.00867,1e-05,1.64838]
[1779010213023,39.4,78094.65,0.0,0.00866,1e-05,1.64657]
[1779010219194,39.4,78095.32,0.0,0.00867,1e-05,1.64754]
[1779010225104,39.4,78097.83,0.0,0.00869,1e-05,1.65116]
[1779010230139,39.4,78097.26,0.0,0.00868,1e-05,1.65034]
[1779010235177,39.4,78097.43,0.0,0.00868,1e-05,1.64927]
[1779010240212,39.4,78098.61,0.0,0.00869,1e-05,1.65097]
[1779010245247,39.4,78099.55,0.0,0.0087,1e-05,1.65233]
[1779010259473,39.4,78096.28,0.0,0.00867,1e-05,1.64761]
[1779010263374,39.4,78082.68,0.0,0.00855,1e-05,1.6281]
[1779010269544,39.4,78074.15,0.0,0.00848,1e-05,1.61595]
[1779010275457,39.4,78071.24,0.0,0.00846,1e-05,1.61183]
[1779010280492,39.4,78069.19,0.0,0.00844,1e-05,1.60893]
[1779010285528,39.4,78066.37,0.0,0.00842,1e-05,1.60494]
[1779010290562,39.4,78064.02,0.0,0.0084,1e-05,1.60163]
[1779010295597,39.4,78062.92,0.0,0.00838,1e-05,1.59879]
[1779010301642,39.4,78064.07,0.0,0.00839,1e-05,1.60041]
[1779010306676,39.4,78064.89,0.0,0.0084,1e-05,1.60157]
[1779010311711,39.4,78067.43,0.0,0.00842,1e-05,1.60515]
[1779010316748,39.4,78060.62,0.0,0.00836,1e-05,1.59556]
[1779010321781,39.4,78059.49,0.0,0.00835,1e-05,1.59398]
[1779010327824,39.4,78059.3,0.0,0.00835,1e-05,1.59371]
[1779010332859,39.4,78058.18,0.0,0.00834,1e-05,1.59214]
[1779010337894,39.4,78058.18,0.0,0.00834,1e-05,1.59214]
[1779010342929,39.4,78057.58,0.0,0.00834,1e-05,1.5913]
[1779010347964,39.4,78057.15,0.0,0.00833,1e-05,1.59069]
[1779010354006,39.4,78056.35,0.0,0.00832,1e-05,1.58829]
[1779010360182,39.4,78055.85,0.0,0.00832,1e-05,1.58759]
[1779010367098,39.4,78055.69,0.0,0.00832,1e-05,1.58737]
[1779010377165,39.4,78055.78,0.0,0.00832,1e-05,1.58749]
[1779010385225,39.4,78055.24,0.0,0.00831,1e-05,1.58674]
[1779010390393,39.4,78054.22,0.0,0.0083,1e-05,1.58531]
[1779010400464,39.4,78054.23,0.0,0.0083,1e-05,1.58533]
[1779010406373,39.4,78060.39,0.0,0.00835,1e-05,1.59395]
[1779010411408,39.4,78061.86,0.0,0.00836,1e-05,1.59473]
[1779010418457,39.4,78063.63,0.0,0.00837,1e-05,1.59722]
[1779010424499,39.4,78065.96,0.0,0.00839,1e-05,1.6005]
[1779010430672,39.4,78066.9,0.0,0.0084,1e-05,1.60182]
[1779010436583,39.4,78061.0,0.0,0.00835,1e-05,1.59353]
[1779010441619,39.4,78062.28,0.0,0.00836,1e-05,1.59532]
[1779010446656,39.4,78064.42,0.0,0.00838,1e-05,1.59833]
[1779010452696,39.4,78066.18,0.0,0.0084,1e-05,1.60081]
[1779010460884,39.4,78068.22,0.0,0.00841,1e-05,1.60368]
[1779010466795,39.4,78068.83,0.0,0.00842,1e-05,1.60455]
[1779010473847,39.4,78069.73,0.0,0.00842,1e-05,1.60452]
[1779010478877,39.4,78060.95,0.0,0.00835,1e-05,1.59217]
[1779010483913,39.4,78062.09,0.0,0.00836,1e-05,1.59377]
[1779010488948,39.4,78065.56,0.0,0.00838,1e-05,1.59865]
[1779010494990,39.4,78065.84,0.0,0.00839,1e-05,1.59904]
[1779010500030,39.4,78063.27,0.0,0.00836,1e-05,1.59543]
[1779010505067,39.4,78063.13,0.0,0.00836,1e-05,1.59523]
[1779010511234,39.4,78062.18,0.0,0.00836,1e-05,1.5939]
[1779010517184,39.4,78064.19,0.0,0.00837,1e-05,1.59672]
[1779010522216,39.4,78063.3,0.0,0.00837,1e-05,1.59547]
[1779010527252,39.4,78063.1,0.0,0.00836,1e-05,1.59519]
[1779010533294,39.4,78066.05,0.0,0.00838,1e-05,1.59805]
[1779010538329,39.4,78071.47,0.0,0.00843,1e-05,1.60569]
[1779010543364,39.4,78073.43,0.0,0.00844,1e-05,1.60846]
[1779010549407,39.4,78071.73,0.0,0.00843,1e-05,1.60606]
[1779010554442,39.4,78072.61,0.0,0.00844,1e-05,1.6073]
[1779010561588,39.4,78072.99,0.0,0.00844,1e-05,1.60784]
[1779010567532,39.4,78076.02,0.0,0.00846,1e-05,1.61213]
[1779010572567,39.4,78074.59,0.0,0.00845,1e-05,1.6101]
[1779010581729,39.4,78073.74,0.0,0.00845,1e-05,1.6089]
[1779010591799,39.4,78065.89,0.0,0.00837,1e-05,1.59654]
[1779010597742,39.4,78062.19,0.0,0.00834,1e-05,1.59134]
[1779010603785,39.4,78060.92,0.0,0.00833,1e-05,1.58956]
[1779010609826,39.4,78062.51,0.0,0.00835,1e-05,1.59179]
[1779010617883,39.4,78063.55,0.0,0.00835,1e-05,1.59325]
[1779010623925,39.4,78065.15,0.0,0.00837,1e-05,1.5955]
[1779010632080,39.4,78062.7,0.0,0.00835,1e-05,1.59206]
[1779010638026,39.4,78061.86,0.0,0.00834,1e-05,1.59088]
[1779010647090,39.4,78058.2,0.0,0.00831,1e-05,1.58576]
[1779010652221,39.4,78057.49,0.0,0.0083,1e-05,1.58348]
[1779010658165,39.4,78057.49,0.0,0.0083,1e-05,1.58348]
[1779010670251,39.4,78056.28,0.0,0.00829,1e-05,1.5818]
[1779010675287,39.4,78060.16,0.0,0.00832,1e-05,1.58722]
[1779010681329,39.4,78061.11,0.0,0.00833,1e-05,1.58855]
[1779010689384,39.4,78062.4,0.0,0.00834,1e-05,1.59035]
[1779010694425,39.4,78064.26,0.0,0.00835,1e-05,1.59296]
[1779010699461,39.4,78063.29,0.0,0.00835,1e-05,1.5916]
[1779010704510,39.4,78058.66,0.0,0.00831,1e-05,1.58512]
[1779010710552,39.4,78056.41,0.0,0.00829,1e-05,1.58198]
[1779010715587,39.4,78050.32,0.0,0.00823,1e-05,1.57222]
[1779010720621,39.4,78051.4,0.0,0.00824,1e-05,1.57372]
[1779010725656,39.4,78051.99,0.0,0.00825,1e-05,1.57454]
[1779010729685,39.4,78065.59,0.0,0.00836,1e-05,1.59354]
[1779010735726,39.4,78066.69,0.0,0.00837,1e-05,1.59509]
[1779010742852,39.4,78068.49,0.0,0.00838,1e-05,1.59762]
[1779010748817,39.4,78068.86,0.0,0.00838,1e-05,1.59814]
[1779010753853,39.4,78069.52,0.0,0.00839,1e-05,1.59907]
[1779010758887,39.4,78070.15,0.0,0.0084,1e-05,1.59996]
[1779010764929,39.4,78067.85,0.0,0.00838,1e-05,1.59672]
[1779010771979,39.4,78067.4,0.0,0.00837,1e-05,1.5948]
[1779010777015,39.4,78065.4,0.0,0.00835,1e-05,1.59199]
[1779010783132,39.4,78065.17,0.0,0.00835,1e-05,1.59167]
[1779010789098,39.4,78063.82,0.0,0.00834,1e-05,1.58978]
[1779010794133,39.4,78068.16,0.0,0.00837,1e-05,1.59587]
[1779010799167,39.4,78078.27,0.0,0.00846,1e-05,1.61013]
[1779010802189,39.4,78089.54,0.0,0.00855,1e-05,1.62616]
[1779010807224,39.4,78081.81,0.0,0.00849,1e-05,1.61515]
[1779010812259,39.4,78082.2,0.0,0.00849,1e-05,1.61571]
[1779010818309,39.4,78084.37,0.0,0.00851,1e-05,1.61879]
[1779010823415,39.4,78085.17,0.0,0.00851,1e-05,1.61993]
[1779010829379,39.4,78080.39,0.0,0.00847,1e-05,1.61314]
[1779010834414,39.4,78073.25,0.0,0.00841,1e-05,1.60175]
[1779010841466,39.4,78072.06,0.0,0.0084,1e-05,1.60007]
[1779010853626,39.4,78068.24,0.0,0.00837,1e-05,1.59469]
[1779010860596,39.4,78068.24,0.0,0.00837,1e-05,1.59469]
[1779010867645,39.4,78070.85,0.0,0.00839,1e-05,1.59836]
[1779010872680,39.4,78071.39,0.0,0.00839,1e-05,1.59913]
[1779010882750,39.4,78072.1,0.0,0.0084,1e-05,1.60013]
[1779010887786,39.4,78072.41,0.0,0.0084,1e-05,1.60056]
[1779010892821,39.4,78073.42,0.0,0.0084,1e-05,1.6007]
[1779010898862,39.4,78074.29,0.0,0.00841,1e-05,1.60192]
[1779010903978,39.4,78075.32,0.0,0.00842,1e-05,1.60338]
[1779010909940,39.4,78077.01,0.0,0.00843,1e-05,1.60576]
[1779010923032,39.4,78076.85,0.0,0.00843,1e-05,1.60554]
[1779010934190,39.4,78076.94,0.0,0.00843,1e-05,1.60566]
[1779010944259,39.4,78076.57,0.0,0.00843,1e-05,1.60514]
[1779010952238,39.4,78076.5,0.0,0.00842,1e-05,1.60375]
[1779010957272,39.4,78078.6,0.0,0.00844,1e-05,1.60672]
[1779010964404,39.4,78078.62,0.0,0.00844,1e-05,1.60674]
[1779010970364,39.4,78077.04,0.0,0.00843,1e-05,1.60451]
[1779010975398,39.4,78077.25,0.0,0.00843,1e-05,1.60481]
[1779010980437,39.4,78078.81,0.0,0.00844,1e-05,1.60701]
[1779010985470,39.4,78079.55,0.0,0.00845,1e-05,1.60806]
[1779010994614,39.4,78079.61,0.0,0.00845,1e-05,1.60814]
[1779011000575,39.4,78082.25,0.0,0.00847,1e-05,1.61188]
[1779011011648,39.4,78081.75,0.0,0.00846,1e-05,1.60988]
[1779011019709,39.4,78080.49,0.0,0.00845,1e-05,1.60809]
[1779011024744,39.4,78079.77,0.0,0.00844,1e-05,1.60708]
[1779011029780,39.4,78079.54,0.0,0.00844,1e-05,1.60675]
[1779011034895,39.4,78079.97,0.0,0.00844,1e-05,1.60736]
[1779011040859,39.4,78080.19,0.0,0.00845,1e-05,1.60767]
[1779011055035,39.4,78079.46,0.0,0.00844,1e-05,1.60664]
[1779011065105,39.4,78079.09,0.0,0.00844,1e-05,1.60611]
[1779011075175,39.4,78079.73,0.0,0.00844,1e-05,1.60572]
[1779011084164,39.4,78079.57,0.0,0.00843,1e-05,1.6055]
[1779011089199,39.4,78078.72,0.0,0.00843,1e-05,1.6043]
[1779011094234,39.4,78080.06,0.0,0.00844,1e-05,1.60619]
[1779011099269,39.4,78079.24,0.0,0.00843,1e-05,1.60503]
[1779011104303,39.4,78081.2,0.0,0.00845,1e-05,1.6078]
[1779011110354,39.4,78080.48,0.0,0.00844,1e-05,1.60679]
[1779011115460,39.4,78080.22,0.0,0.00844,1e-05,1.60642]
[1779011121423,39.4,78080.74,0.0,0.00844,1e-05,1.60715]
[1779011128474,39.4,78080.92,0.0,0.00845,1e-05,1.60741]
[1779011133508,39.4,78080.27,0.0,0.00843,1e-05,1.60519]
[1779011138544,39.4,78081.39,0.0,0.00844,1e-05,1.60678]
[1779011145666,39.4,78080.67,0.0,0.00844,1e-05,1.60576]
[1779011151636,39.4,78086.93,0.0,0.00849,1e-05,1.61463]
[1779011156672,39.4,78083.19,0.0,0.00846,1e-05,1.60933]
[1779011165807,39.4,78083.28,0.0,0.00846,1e-05,1.60945]
[1779011171777,39.4,78083.19,0.0,0.00846,1e-05,1.60933]
[1779011176812,39.4,78082.5,0.0,0.00845,1e-05,1.60835]
[1779011185947,39.4,78082.74,0.0,0.00845,1e-05,1.60869]
[1779011196017,39.4,78082.8,0.0,0.00845,1e-05,1.60748]
[1779011202993,39.4,78082.79,0.0,0.00845,1e-05,1.60746]
[1779011213063,39.4,78082.81,0.0,0.00845,1e-05,1.60749]
[1779011219106,39.4,78082.44,0.0,0.00845,1e-05,1.60697]
[1779011224141,39.4,78083.7,0.0,0.00846,1e-05,1.60875]
[1779011233204,39.4,78083.83,0.0,0.00846,1e-05,1.60893]
[1779011238239,39.4,78083.62,0.0,0.00845,1e-05,1.60864]
[1779011243275,39.4,78084.37,0.0,0.00846,1e-05,1.6097]
[1779011250323,39.4,78084.04,0.0,0.00846,1e-05,1.60923]
[1779011255358,39.4,78083.74,0.0,0.00845,1e-05,1.60751]
[1779011261400,39.4,78084.42,0.0,0.00845,1e-05,1.60847]
[1779011266507,39.4,78085.91,0.0,0.00847,1e-05,1.61058]
[1779011272477,39.4,78086.14,0.0,0.00847,1e-05,1.61091]
[1779011277512,39.4,78086.39,0.0,0.00847,1e-05,1.61127]
[1779011283555,39.4,78085.07,0.0,0.00846,1e-05,1.60939]
[1779011288590,39.4,78084.71,0.0,0.00846,1e-05,1.60888]
[1779011293625,39.4,78083.98,0.0,0.00845,1e-05,1.60785]
[1779011300674,39.4,78084.23,0.0,0.00845,1e-05,1.6082]
[1779011306806,39.4,78084.08,0.0,0.00845,1e-05,1.60799]
[1779011315778,39.4,78084.36,0.0,0.00845,1e-05,1.60709]
[1779011320814,39.4,78084.77,0.0,0.00845,1e-05,1.60767]
[1779011326952,39.4,78084.54,0.0,0.00845,1e-05,1.60735]
[1779011333905,39.4,78084.55,0.0,0.00845,1e-05,1.60736]
[1779011338940,39.4,78085.35,0.0,0.00846,1e-05,1.60849]
[1779011345990,39.4,78085.79,0.0,0.00846,1e-05,1.60912]
[1779011351025,39.4,78085.75,0.0,0.00846,1e-05,1.60906]
[1779011358074,39.4,78087.96,0.0,0.00848,1e-05,1.61219]
[1779011365123,39.4,78088.46,0.0,0.00848,1e-05,1.6129]
[1779011372171,39.4,78091.34,0.0,0.0085,1e-05,1.61569]
[1779011377301,39.4,78091.79,0.0,0.0085,1e-05,1.61633]
[1779011383248,39.4,78087.16,0.0,0.00846,1e-05,1.60976]
[1779011388283,39.4,78085.96,0.0,0.00845,1e-05,1.60806]
[1779011396339,39.4,78087.73,0.0,0.00847,1e-05,1.61057]
[1779011402382,39.4,78088.33,0.0,0.00847,1e-05,1.61142]
[1779011407515,39.4,78089.55,0.0,0.00848,1e-05,1.61315]
[1779011417585,39.4,78089.77,0.0,0.00849,1e-05,1.61346]
[1779011423529,39.4,78090.02,0.0,0.00849,1e-05,1.61382]
[1779011430577,39.4,78089.94,0.0,0.00849,1e-05,1.6137]
[1779011436620,39.4,78090.08,0.0,0.00848,1e-05,1.6126]
[1779011442661,39.4,78090.36,0.0,0.00848,1e-05,1.613]
[1779011447795,39.4,78090.37,0.0,0.00848,1e-05,1.61301]
[1779011457865,39.4,78090.21,0.0,0.00848,1e-05,1.61279]
[1779011461825,39.4,78102.73,0.0,0.00859,1e-05,1.63064]
[1779011466854,39.4,78103.65,0.0,0.0086,1e-05,1.63195]
[1779011473903,39.4,78103.89,0.0,0.0086,1e-05,1.6323]
[1779011478938,39.4,78104.68,0.0,0.00861,1e-05,1.63343]
[1779011488075,39.4,78106.6,0.0,0.00862,1e-05,1.63619]
[1779011494044,39.4,78115.35,0.0,0.00869,1e-05,1.64747]
[1779011500086,39.4,78120.54,0.0,0.00873,1e-05,1.65498]
[1779011505121,39.39,78124.55,0.0,0.00877,1e-05,1.66079]
[1779011510156,39.39,78127.66,0.0,0.0088,1e-05,1.66528]
[1779011515191,39.39,78130.06,0.0,0.00882,1e-05,1.66874]
[1779011520226,39.39,78133.93,0.0,0.00885,1e-05,1.67433]
[1779011525261,39.39,78133.79,0.0,0.00885,1e-05,1.67409]
[1779011530296,39.39,78134.15,0.0,0.00885,1e-05,1.67456]
[1779011536341,39.39,78126.54,0.0,0.00878,1e-05,1.66341]
[1779011541375,39.39,78129.98,0.0,0.00881,1e-05,1.66839]
[1779011546408,39.39,78135.48,0.0,0.00885,1e-05,1.6748]
[1779011552449,39.38,78132.81,0.0,0.00881,1e-05,1.66756]
[1779011557484,39.37,78134.51,0.0,0.00882,1e-05,1.66856]
[1779011562521,39.37,78137.36,0.0,0.00883,1e-05,1.6718]
[1779011567554,39.37,78139.11,0.0,0.00885,1e-05,1.67374]
[1779011573598,39.37,78139.22,0.0,0.00885,1e-05,1.67363]
[1779011578706,39.36,78139.46,0.0,0.00885,1e-05,1.67377]
[1779011584674,39.36,78140.07,0.0,0.00885,1e-05,1.67442]
[1779011589708,39.36,78142.09,0.0,0.00887,1e-05,1.67716]
[1779011594744,39.36,78143.64,0.0,0.00888,1e-05,1.67919]
[1779011599778,39.36,78142.3,0.0,0.00887,1e-05,1.67697]
[1779011608918,39.36,78142.37,0.0,0.00886,1e-05,1.67581]
[1779011614885,39.35,78145.91,0.0,0.00888,1e-05,1.67941]
[1779011620928,39.35,78145.55,0.0,0.00888,1e-05,1.67864]
[1779011626970,39.35,78146.37,0.0,0.00888,1e-05,1.67961]
[1779011632010,39.35,78146.34,0.0,0.00888,1e-05,1.67938]
[1779011637045,39.35,78145.31,0.0,0.00887,1e-05,1.67769]
[1779011642080,39.35,78142.44,0.0,0.00884,1e-05,1.67331]
[1779011647117,39.35,78135.63,0.0,0.00878,1e-05,1.66327]
[1779011652153,39.35,78137.54,0.0,0.0088,1e-05,1.66597]
[1779011659270,39.35,78136.81,0.0,0.00879,1e-05,1.66477]
[1779011665243,39.35,78135.86,0.0,0.00878,1e-05,1.66332]
[1779011670284,39.35,78139.26,0.0,0.00881,1e-05,1.66823]
[1779011675316,39.35,78142.78,0.0,0.00884,1e-05,1.67194]
[1779011680349,39.35,78142.03,0.0,0.00883,1e-05,1.67072]
[1779011685389,39.35,78145.87,0.0,0.00886,1e-05,1.67619]
[1779011688405,39.35,78156.67,0.0,0.00896,1e-05,1.69195]
[1779011693441,39.34,78169.87,0.0,0.00907,1e-05,1.71118]
[1779011698476,39.34,78174.57,0.0,0.00911,1e-05,1.71769]
[1779011703511,39.34,78175.73,0.0,0.00912,1e-05,1.7189]
[1779011708546,39.34,78173.05,0.0,0.00909,1e-05,1.71436]
[1779011713582,39.34,78173.15,0.0,0.00909,1e-05,1.71391]
[1779011718615,39.33,78173.72,0.0,0.00909,1e-05,1.71426]
[1779011726672,39.33,78172.97,0.0,0.00908,1e-05,1.71235]
[1779011731707,39.33,78173.22,0.0,0.00907,1e-05,1.71088]
[1779011736743,39.33,78173.51,0.0,0.00907,1e-05,1.71083]
[1779011741777,39.32,78167.69,0.0,0.00902,1e-05,1.70173]
[1779011746811,39.32,78166.42,0.0,0.009,1e-05,1.69942]
[1779011751847,39.32,78166.12,0.0,0.009,1e-05,1.69854]
[1779011756882,39.32,78166.95,0.0,0.009,1e-05,1.69928]
[1779011759974,39.32,78177.5,0.0,0.00909,1e-05,1.71463]
[1779011767961,39.31,78174.33,0.0,0.00906,1e-05,1.70887]
[1779011778033,39.31,78171.28,0.0,0.00902,1e-05,1.70309]
[1779011783068,39.31,78168.23,0.0,0.00899,1e-05,1.69795]
[1779011788103,39.3,78166.32,0.0,0.00897,1e-05,1.69452]
[1779011794144,39.3,78165.7,0.0,0.00896,1e-05,1.69154]
[1779011798174,39.29,78185.13,0.0,0.00912,1e-05,1.71869]
[1779011803208,39.27,78200.31,0.0,0.00922,1e-05,1.73672]
[1779011806230,39.25,78211.4,0.0,0.00929,1e-05,1.74773]
[1779011811269,39.21,78209.09,0.0,0.00921,1e-05,1.73469]
[1779011816305,39.2,78206.1,0.0,0.00917,1e-05,1.72782]
[1779011821351,39.2,78205.54,0.0,0.00916,1e-05,1.72621]
[1779011826380,39.2,78198.83,0.0,0.0091,1e-05,1.71543]
[1779011832421,39.19,78193.29,0.0,0.00904,1e-05,1.70643]
[1779011835444,39.19,78205.61,0.0,0.00915,1e-05,1.72457]
[1779011839470,39.19,78218.98,0.0,0.00927,1e-05,1.74419]
[1779011844506,39.16,78228.27,0.0,0.0093,1e-05,1.74941]
[1779011849541,39.12,78230.15,0.0,0.00926,1e-05,1.74369]
[1779011854576,39.09,78233.86,0.0,0.00924,1e-05,1.73996]
[1779011859611,39.06,78241.51,0.0,0.00926,1e-05,1.7432]
[1779011864645,39.02,78242.9,0.0,0.00922,1e-05,1.73732]
[1779011869682,38.99,78241.6,0.0,0.00917,1e-05,1.72797]
[1779011874719,38.97,78242.19,0.0,0.00913,1e-05,1.72235]
[1779011879756,38.94,78243.46,0.0,0.0091,1e-05,1.71698]
[1779011884788,38.92,78239.0,0.0,0.00903,1e-05,1.70504]
[1779011889824,38.91,78231.1,0.0,0.00895,1e-05,1.69196]
[1779011894858,38.91,78224.88,0.0,0.00889,1e-05,1.68262]
[1779011899894,38.91,78224.31,0.0,0.00889,1e-05,1.68177]
[1779011904929,38.91,78222.57,0.0,0.00887,1e-05,1.67919]
[1779011909964,38.91,78221.66,0.0,0.00887,1e-05,1.67784]
[1779011914999,38.91,78220.99,0.0,0.00885,1e-05,1.67551]
[1779011920034,38.91,78220.39,0.0,0.00885,1e-05,1.67462]
[1779011925069,38.91,78219.79,0.0,0.00884,1e-05,1.67373]
[1779011930104,38.91,78220.16,0.0,0.00885,1e-05,1.67428]
[1779011935138,38.91,78219.61,0.0,0.00884,1e-05,1.67346]
[1779011940174,38.91,78220.14,0.0,0.00885,1e-05,1.67419]
[1779011945208,38.91,78221.33,0.0,0.00886,1e-05,1.67586]
[1779011950244,38.91,78222.03,0.0,0.00886,1e-05,1.67681]
[1779011955279,38.91,78215.36,0.0,0.0088,1e-05,1.66688]
[1779011960314,38.91,78209.34,0.0,0.00875,1e-05,1.65802]
[1779011965348,38.91,78208.83,0.0,0.00875,1e-05,1.65727]
[1779011970384,38.91,78209.74,0.0,0.00875,1e-05,1.65861]
[1779011975420,38.91,78210.18,0.0,0.00875,1e-05,1.65793]
[1779011980454,38.91,78211.95,0.0,0.00877,1e-05,1.66053]
[1779011985489,38.91,78213.95,0.0,0.00878,1e-05,1.66347]
[1779011990523,38.91,78215.44,0.0,0.0088,1e-05,1.66567]
[1779011995559,38.91,78216.64,0.0,0.00881,1e-05,1.66744]
[1779012000595,38.91,78218.37,0.0,0.00882,1e-05,1.66999]
[1779012005630,38.91,78220.06,0.0,0.00884,1e-05,1.67249]
[1779012011759,38.91,78221.34,0.0,0.00885,1e-05,1.67439]
[1779012021829,38.91,78221.51,0.0,0.00885,1e-05,1.67464]
[1779012027785,38.91,78222.21,0.0,0.00886,1e-05,1.67568]
[1779012032820,38.91,78226.2,0.0,0.00888,1e-05,1.68026]
[1779012037855,38.91,78226.69,0.0,0.00889,1e-05,1.68099]
[1779012042895,38.91,78231.41,0.0,0.00893,1e-05,1.68801]
[1779012047925,38.91,78227.76,0.0,0.0089,1e-05,1.68258]
[1779012052960,38.91,78227.3,0.0,0.00889,1e-05,1.68189]
[1779012057994,38.91,78222.07,0.0,0.00885,1e-05,1.67413]
[1779012063035,38.91,78222.12,0.0,0.00885,1e-05,1.67421]
[1779012068070,38.91,78230.57,0.0,0.00892,1e-05,1.68676]
[1779012074112,38.91,78229.67,0.0,0.00891,1e-05,1.68542]
[1779012079147,38.91,78230.63,0.0,0.00892,1e-05,1.68685]
[1779012084182,38.91,78230.72,0.0,0.00892,1e-05,1.68698]
[1779012089217,38.91,78229.5,0.0,0.00891,1e-05,1.68517]
[1779012094251,38.91,78229.86,0.0,0.00891,1e-05,1.68436]
[1779012099286,38.91,78230.04,0.0,0.00891,1e-05,1.68463]
[1779012104322,38.91,78226.89,0.0,0.00888,1e-05,1.67994]
[1779012109357,38.91,78227.3,0.0,0.00889,1e-05,1.68055]
[1779012114391,38.91,78227.38,0.0,0.00889,1e-05,1.68067]
[1779012119429,38.91,78227.79,0.0,0.00889,1e-05,1.68128]
[1779012124462,38.91,78227.86,0.0,0.00889,1e-05,1.68138]
[1779012129497,38.91,78228.21,0.0,0.00889,1e-05,1.6819]
[1779012134532,38.91,78228.29,0.0,0.0089,1e-05,1.68202]
[1779012140574,38.91,78229.03,0.0,0.0089,1e-05,1.68312]
[1779012145609,38.91,78229.17,0.0,0.0089,1e-05,1.68333]
[1779012150644,38.91,78229.86,0.0,0.00891,1e-05,1.68436]
[1779012155679,38.91,78232.39,0.0,0.00892,1e-05,1.68678]
[1779012160714,38.91,78236.75,0.0,0.00896,1e-05,1.69329]
[1779012162811,38.91,78247.87,0.0,0.00906,1e-05,1.70995]
[1779012168770,38.91,78248.91,0.0,0.00907,1e-05,1.7113]
[1779012173805,38.91,78251.52,0.0,0.00909,1e-05,1.71496]
[1779012178845,38.91,78247.04,0.0,0.00905,1e-05,1.7079]
[1779012183879,38.91,78245.51,0.0,0.00904,1e-05,1.70531]
[1779012189921,38.91,78236.32,0.0,0.00895,1e-05,1.69126]
[1779012198999,38.9,78235.77,0.0,0.00894,1e-05,1.69011]
[1779012203092,38.9,78224.6,0.0,0.00885,1e-05,1.6734]
[1779012209069,38.9,78224.67,0.0,0.00885,1e-05,1.67347]
[1779012214104,38.9,78224.47,0.0,0.00884,1e-05,1.67183]
[1779012219139,38.9,78224.05,0.0,0.00883,1e-05,1.67121]
[1779012224176,38.9,78228.59,0.0,0.00887,1e-05,1.67793]
[1779012231225,38.9,78228.83,0.0,0.00887,1e-05,1.67822]
[1779012236258,38.9,78229.28,0.0,0.00888,1e-05,1.67881]
[1779012241295,38.9,78237.33,0.0,0.00895,1e-05,1.69064]
[1779012246327,38.9,78234.36,0.0,0.00892,1e-05,1.68603]
[1779012251363,38.9,78240.42,0.0,0.00897,1e-05,1.69491]
[1779012256399,38.9,78242.23,0.0,0.00899,1e-05,1.69733]
[1779012261434,38.9,78253.91,0.0,0.00909,1e-05,1.71451]
[1779012266469,38.9,78255.16,0.0,0.0091,1e-05,1.71596]
[1779012271504,38.89,78262.24,0.0,0.00915,1e-05,1.72488]
[1779012276544,38.89,78269.81,0.0,0.00922,1e-05,1.73592]
[1779012281583,38.89,78276.59,0.0,0.00928,1e-05,1.74572]
[1779012286613,38.89,78279.64,0.0,0.0093,1e-05,1.7498]
[1779012289634,38.89,78292.94,0.0,0.00942,1e-05,1.76991]
[1779012294673,38.88,78286.15,0.0,0.00936,1e-05,1.75861]
[1779012296683,38.88,78275.7,0.0,0.00926,1e-05,1.74227]
[1779012301720,38.88,78271.17,0.0,0.00921,1e-05,1.73479]
[1779012306756,38.88,78257.85,0.0,0.00909,1e-05,1.71408]
[1779012307762,38.88,78244.5,0.0,0.00897,1e-05,1.69393]
[1779012309775,38.88,78233.91,0.0,0.00887,1e-05,1.67807]
[1779012314811,38.88,78239.74,0.0,0.00893,1e-05,1.68666]
[1779012319849,38.88,78243.83,0.0,0.00896,1e-05,1.69258]
[1779012324881,38.88,78235.34,0.0,0.00888,1e-05,1.67967]
[1779012329916,38.87,78224.1,0.0,0.00878,1e-05,1.66282]
[1779012334952,38.87,78223.29,0.0,0.00877,1e-05,1.66017]
[1779012339986,38.87,78229.21,0.0,0.00882,1e-05,1.66877]
[1779012345023,38.87,78229.32,0.0,0.00882,1e-05,1.66869]
[1779012350056,38.87,78227.84,0.0,0.00881,1e-05,1.66624]
[1779012356099,38.87,78223.91,0.0,0.00877,1e-05,1.66015]
[1779012361134,38.87,78215.89,0.0,0.0087,1e-05,1.64818]
[1779012366169,38.87,78215.29,0.0,0.00869,1e-05,1.64719]
[1779012371204,38.87,78215.3,0.0,0.00869,1e-05,1.6471]
[1779012376241,38.87,78215.78,0.0,0.00869,1e-05,1.64769]
[1779012381275,38.87,78216.28,0.0,0.0087,1e-05,1.64835]
[1779012386310,38.87,78216.6,0.0,0.0087,1e-05,1.6487]
[1779012391345,38.87,78222.74,0.0,0.00875,1e-05,1.65621]
[1779012396381,38.87,78233.62,0.0,0.00884,1e-05,1.67202]
[1779012401417,38.86,78237.3,0.0,0.00887,1e-05,1.67714]
[1779012406452,38.86,78240.74,0.0,0.0089,1e-05,1.68192]
[1779012412494,38.86,78244.33,0.0,0.00893,1e-05,1.68686]
[1779012417529,38.86,78248.39,0.0,0.00896,1e-05,1.69255]
[1779012422563,38.86,78254.94,0.0,0.00902,1e-05,1.70198]
[1779012427598,38.86,78261.35,0.0,0.00907,1e-05,1.71121]
[1779012432634,38.85,78263.74,0.0,0.00909,1e-05,1.71438]
[1779012437669,38.85,78267.12,0.0,0.00912,1e-05,1.71903]
[1779012442704,38.85,78268.27,0.0,0.00913,1e-05,1.72031]
[1779012447739,38.85,78263.03,0.0,0.00908,1e-05,1.71194]
[1779012452774,38.85,78270.73,0.0,0.00914,1e-05,1.72184]
[1779012454855,38.85,78286.44,0.0,0.00928,1e-05,1.74561]
[1779012460830,38.84,78289.21,0.0,0.0093,1e-05,1.74906]
[1779012463851,38.84,78304.53,0.0,0.00944,1e-05,1.77229]
[1779012468887,38.84,78306.39,0.0,0.00945,1e-05,1.77424]
[1779012473921,38.83,78305.31,0.0,0.00944,1e-05,1.77164]
[1779012478957,38.83,78304.15,0.0,0.00942,1e-05,1.76892]
[1779012483993,38.83,78304.35,0.0,0.00942,1e-05,1.76832]
[1779012489038,38.82,78302.54,0.0,0.00939,1e-05,1.76461]
[1779012494073,38.82,78297.26,0.0,0.00934,1e-05,1.75565]
[1779012501123,38.82,78297.73,0.0,0.00934,1e-05,1.75535]
[1779012506158,38.81,78294.2,0.0,0.0093,1e-05,1.74926]
[1779012511195,38.81,78299.36,0.0,0.00934,1e-05,1.75516]
[1779012516230,38.81,78300.7,0.0,0.00935,1e-05,1.75657]
[1779012520258,38.81,78311.24,0.0,0.00944,1e-05,1.77234]
[1779012525351,38.8,78308.39,0.0,0.00941,1e-05,1.76708]
[1779012531336,38.8,78309.41,0.0,0.00941,1e-05,1.76764]
[1779012537378,38.8,78307.81,0.0,0.00939,1e-05,1.76411]
[1779012544429,38.79,78306.61,0.0,0.00937,1e-05,1.76089]
[1779012549463,38.79,78306.83,0.0,0.00937,1e-05,1.76036]
[1779012554498,38.78,78304.35,0.0,0.00934,1e-05,1.75566]
[1779012559533,38.78,78304.54,0.0,0.00934,1e-05,1.75509]
[1779012564568,38.78,78303.73,0.0,0.00932,1e-05,1.75297]
[1779012570611,38.77,78300.52,0.0,0.00929,1e-05,1.74703]
[1779012575783,38.77,78303.79,0.0,0.00931,1e-05,1.74986]
[1779012581688,38.77,78305.85,0.0,0.00932,1e-05,1.75205]
[1779012586723,38.76,78306.39,0.0,0.00932,1e-05,1.75206]
[1779012593772,38.76,78309.1,0.0,0.00934,1e-05,1.75509]
[1779012598808,38.75,78308.56,0.0,0.00933,1e-05,1.75343]
[1779012603844,38.75,78309.34,0.0,0.00933,1e-05,1.7538]
[1779012608880,38.75,78323.45,0.0,0.00946,1e-05,1.77485]
[1779012609888,38.75,78337.45,0.0,0.00959,1e-05,1.79658]
[1779012614923,38.74,78345.45,0.0,0.00965,1e-05,1.80785]
[1779012619957,38.74,78353.62,0.0,0.00972,1e-05,1.81943]
[1779012624993,38.73,78357.9,0.0,0.00976,1e-05,1.8248]
[1779012630033,38.73,78357.12,0.0,0.00974,1e-05,1.82216]
[1779012635070,38.72,78360.28,0.0,0.00975,1e-05,1.82445]
[1779012640111,38.71,78360.59,0.0,0.00975,1e-05,1.82361]
[1779012645146,38.71,78361.07,0.0,0.00975,1e-05,1.82307]
[1779012650181,38.7,78358.78,0.0,0.00972,1e-05,1.81814]
[1779012655216,38.7,78351.44,0.0,0.00964,1e-05,1.80533]
[1779012660251,38.7,78348.39,0.0,0.0096,1e-05,1.79944]
[1779012662265,38.69,78331.74,0.0,0.00944,1e-05,1.77291]
[1779012666418,38.69,78320.25,0.0,0.00933,1e-05,1.75444]
[1779012672335,38.69,78315.97,0.0,0.00929,1e-05,1.74705]
[1779012677373,38.69,78320.55,0.0,0.00933,1e-05,1.75349]
[1779012682405,38.67,78326.78,0.0,0.00936,1e-05,1.75954]
[1779012687440,38.66,78325.13,0.0,0.00934,1e-05,1.75487]
[1779012692476,38.66,78329.91,0.0,0.00937,1e-05,1.76016]
[1779012697510,38.66,78336.05,0.0,0.00942,1e-05,1.76891]
[1779012702545,38.66,78341.05,0.0,0.00946,1e-05,1.77587]
[1779012707583,38.65,78352.93,0.0,0.00957,1e-05,1.79364]
[1779012712620,38.65,78357.67,0.0,0.00961,1e-05,1.79987]
[1779012717654,38.64,78363.55,0.0,0.00966,1e-05,1.80807]
[1779012722690,38.64,78365.81,0.0,0.00967,1e-05,1.81048]
[1779012727725,38.63,78371.61,0.0,0.00972,1e-05,1.8185]
[1779012732761,38.63,78371.72,0.0,0.00971,1e-05,1.81742]
[1779012735785,38.63,78389.76,0.0,0.00988,1e-05,1.84557]
[1779012736910,38.62,78405.78,0.0,0.01004,1e-05,1.87126]
[1779012742838,38.62,78408.56,0.0,0.01005,1e-05,1.87375]
[1779012746984,38.61,78423.63,0.0,0.01019,1e-05,1.89745]
[1779012748874,38.61,78435.13,0.0,0.01031,1e-05,1.91573]
[1779012750887,38.61,78445.81,0.0,0.01041,1e-05,1.93269]
[1779012755925,38.6,78448.51,0.0,0.01042,1e-05,1.9339]
[1779012760971,38.59,78460.5,0.0,0.01052,1e-05,1.95133]
[1779012766006,38.58,78470.12,0.0,0.01061,1e-05,1.96518]
[1779012769030,38.57,78457.63,0.0,0.01047,1e-05,1.94251]
[1779012771043,38.57,78444.73,0.0,0.01033,1e-05,1.91996]
[1779012775073,38.57,78428.59,0.0,0.01016,1e-05,1.89151]
[1779012777211,38.56,78444.41,0.0,0.01031,1e-05,1.917]
[1779012779103,38.56,78457.52,0.0,0.01044,1e-05,1.93814]
[1779012784138,38.55,78467.09,0.0,0.01053,1e-05,1.95192]
[1779012789173,38.54,78469.11,0.0,0.01053,1e-05,1.95283]
[1779012794213,38.53,78455.78,0.0,0.01038,1e-05,1.92795]
[1779012799246,38.52,78461.09,0.0,0.01042,1e-05,1.93461]
[1779012803273,38.52,78450.56,0.0,0.0103,1e-05,1.91517]
[1779012808310,38.51,78444.42,0.0,0.01023,1e-05,1.9029]
[1779012811331,38.51,78434.3,0.0,0.01011,1e-05,1.88355]
[1779012815362,38.5,78420.96,0.0,0.00997,1e-05,1.86034]
[1779012817492,38.5,78434.11,0.0,0.0101,1e-05,1.88123]
[1779012823418,38.49,78430.32,0.0,0.01005,1e-05,1.87289]
[1779012828453,38.48,78427.83,0.0,0.01001,1e-05,1.86714]
[1779012833489,38.48,78428.9,0.0,0.01001,1e-05,1.86728]
[1779012838523,38.47,78429.18,0.0,0.01,1e-05,1.86613]
[1779012843561,38.47,78430.15,0.0,0.01,1e-05,1.86612]
[1779012848597,38.46,78431.22,0.0,0.01001,1e-05,1.86662]
[1779012853631,38.46,78430.81,0.0,0.01,1e-05,1.86595]
[1779012858666,38.46,78424.7,0.0,0.00994,1e-05,1.85597]
[1779012862694,38.46,78412.5,0.0,0.00982,1e-05,1.83619]
[1779012867729,38.46,78403.95,0.0,0.00974,1e-05,1.82242]
[1779012872765,38.46,78400.16,0.0,0.0097,1e-05,1.81492]
[1779012877799,38.46,78397.62,0.0,0.00967,1e-05,1.81086]
[1779012883842,38.46,78398.46,0.0,0.00968,1e-05,1.8122]
[1779012888881,38.46,78402.44,0.0,0.00972,1e-05,1.81857]
[1779012893916,38.46,78407.25,0.0,0.00976,1e-05,1.8263]
[1779012898951,38.46,78401.72,0.0,0.0097,1e-05,1.81635]
[1779012904994,38.45,78398.33,0.0,0.00966,1e-05,1.80976]
[1779012910029,38.45,78401.71,0.0,0.00969,1e-05,1.81421]
[1779012915065,38.45,78403.84,0.0,0.00971,1e-05,1.81662]
[1779012920099,38.44,78405.2,0.0,0.00971,1e-05,1.8178]
[1779012925133,38.44,78409.89,0.0,0.00975,1e-05,1.82427]
[1779012930169,38.43,78416.51,0.0,0.00981,1e-05,1.83386]
[1779012935204,38.43,78420.75,0.0,0.00984,1e-05,1.83817]
[1779012940244,38.42,78421.82,0.0,0.00984,1e-05,1.83875]
[1779012945290,38.42,78422.67,0.0,0.00984,1e-05,1.83897]
[1779012950329,38.42,78423.63,0.0,0.00984,1e-05,1.83938]
[1779012955359,38.41,78419.51,0.0,0.0098,1e-05,1.8316]
[1779012960395,38.41,78417.31,0.0,0.00977,1e-05,1.827]
[1779012965429,38.4,78415.39,0.0,0.00974,1e-05,1.82287]
[1779012968555,38.4,78404.84,0.0,0.00964,1e-05,1.80535]
[1779012971473,38.4,78393.39,0.0,0.00953,1e-05,1.78662]
[1779012976509,38.4,78387.58,0.0,0.00947,1e-05,1.77677]
[1779012981544,38.39,78381.37,0.0,0.0094,1e-05,1.76636]
[1779012986580,38.39,78370.93,0.0,0.0093,1e-05,1.7495]
[1779012991614,38.39,78366.09,0.0,0.00925,1e-05,1.74014]
[1779012996650,38.39,78356.59,0.0,0.00916,1e-05,1.72505]
[1779013001686,38.39,78359.91,0.0,0.00919,1e-05,1.7298]
[1779013006726,38.39,78359.76,0.0,0.00918,1e-05,1.72914]
[1779013011763,38.38,78359.45,0.0,0.00918,1e-05,1.72822]
[1779013017808,38.38,78358.77,0.0,0.00917,1e-05,1.7266]
[1779013022841,38.38,78358.91,0.0,0.00916,1e-05,1.72636]
[1779013027877,38.38,78358.32,0.0,0.00916,1e-05,1.72499]
[1779013032911,38.38,78360.03,0.0,0.00917,1e-05,1.72714]
[1779013037946,38.37,78349.67,0.0,0.00907,1e-05,1.71083]
[1779013042981,38.37,78367.67,0.0,0.00924,1e-05,1.73822]
[1779013043988,38.37,78384.37,0.0,0.00939,1e-05,1.76424]
[1779013049117,38.37,78390.59,0.0,0.00944,1e-05,1.77303]
[1779013054058,38.37,78412.61,0.0,0.00964,1e-05,1.80582]
[1779013059092,38.36,78415.65,0.0,0.00966,1e-05,1.80932]
[1779013064137,38.36,78414.93,0.0,0.00965,1e-05,1.80706]
[1779013069258,38.35,78411.47,0.0,0.00961,1e-05,1.80048]
[1779013075215,38.35,78410.29,0.0,0.00959,1e-05,1.79739]
[1779013079328,38.35,78398.72,0.0,0.00948,1e-05,1.77835]
[1779013085284,38.34,78394.59,0.0,0.00943,1e-05,1.77094]
[1779013089397,38.34,78405.49,0.0,0.00953,1e-05,1.78751]
[1779013095354,38.34,78404.86,0.0,0.00952,1e-05,1.78554]
[1779013100389,38.33,78405.5,0.0,0.00952,1e-05,1.78579]
[1779013105424,38.33,78406.5,0.0,0.00953,1e-05,1.78661]
[1779013110459,38.33,78403.23,0.0,0.00949,1e-05,1.7807]
[1779013115493,38.32,78402.29,0.0,0.00947,1e-05,1.77715]
[1779013121536,38.32,78402.28,0.0,0.00947,1e-05,1.77638]
[1779013126571,38.32,78408.24,0.0,0.00952,1e-05,1.78517]
[1779013131606,38.32,78411.53,0.0,0.00955,1e-05,1.78971]
[1779013137648,38.31,78411.07,0.0,0.00954,1e-05,1.78813]
[1779013142684,38.31,78411.21,0.0,0.00953,1e-05,1.78766]
[1779013147720,38.31,78410.85,0.0,0.00953,1e-05,1.7864]
[1779013152755,38.31,78412.22,0.0,0.00953,1e-05,1.78788]
[1779013157790,38.3,78411.65,0.0,0.00952,1e-05,1.78629]
[1779013164838,38.3,78411.76,0.0,0.00952,1e-05,1.78553]
[1779013169961,38.3,78410.26,0.0,0.0095,1e-05,1.7825]
[1779013175916,38.29,78407.19,0.0,0.00946,1e-05,1.7755]
[1779013177930,38.29,78395.33,0.0,0.00935,1e-05,1.75663]
[1779013180031,38.29,78383.95,0.0,0.00924,1e-05,1.73874]
[1779013185986,38.29,78381.61,0.0,0.00922,1e-05,1.73477]
[1779013191021,38.29,78377.19,0.0,0.00917,1e-05,1.72765]
[1779013196057,38.29,78383.26,0.0,0.00923,1e-05,1.73671]
[1779013201092,38.29,78377.86,0.0,0.00918,1e-05,1.72802]
[1779013206127,38.29,78375.13,0.0,0.00915,1e-05,1.72353]
[1779013211163,38.29,78381.37,0.0,0.00921,1e-05,1.73285]
[1779013217205,38.28,78389.71,0.0,0.00928,1e-05,1.74528]
[1779013222238,38.28,78383.18,0.0,0.00922,1e-05,1.73462]
[1779013227274,38.28,78384.49,0.0,0.00923,1e-05,1.73632]
[1779013232308,38.28,78385.79,0.0,0.00923,1e-05,1.73656]
[1779013237343,38.28,78385.04,0.0,0.00922,1e-05,1.735]
[1779013242380,38.28,78387.79,0.0,0.00924,1e-05,1.73888]
[1779013247416,38.27,78390.09,0.0,0.00926,1e-05,1.74207]
[1779013252452,38.27,78391.18,0.0,0.00927,1e-05,1.7434]
[1779013257489,38.27,78389.3,0.0,0.00925,1e-05,1.74011]
[1779013262528,38.27,78386.31,0.0,0.00922,1e-05,1.73512]
[1779013267558,38.27,78379.66,0.0,0.00916,1e-05,1.72452]
[1779013272593,38.27,78376.64,0.0,0.00913,1e-05,1.71962]
[1779013277629,38.27,78374.53,0.0,0.00911,1e-05,1.71614]
[1779013282663,38.27,78371.31,0.0,0.00908,1e-05,1.71099]
[1779013287707,38.26,78376.36,0.0,0.00912,1e-05,1.71855]
[1779013292742,38.26,78376.75,0.0,0.00912,1e-05,1.71751]
[1779013297777,38.26,78375.86,0.0,0.00911,1e-05,1.71589]
[1779013302812,38.26,78369.32,0.0,0.00904,1e-05,1.70563]
[1779013307847,38.26,78370.81,0.0,0.00906,1e-05,1.70774]
[1779013312885,38.26,78368.8,0.0,0.00904,1e-05,1.70448]
[1779013317920,38.26,78362.46,0.0,0.00898,1e-05,1.69464]
[1779013322956,38.26,78362.15,0.0,0.00898,1e-05,1.69411]
[1779013326984,38.26,78372.96,0.0,0.00907,1e-05,1.71047]
[1779013332018,38.26,78371.99,0.0,0.00906,1e-05,1.70873]
[1779013337057,38.26,78372.72,0.0,0.00907,1e-05,1.7096]
[1779013341164,38.26,78384.44,0.0,0.00917,1e-05,1.72739]
[1779013347125,38.25,78393.1,0.0,0.00925,1e-05,1.7403]
[1779013352160,38.25,78394.84,0.0,0.00926,1e-05,1.74116]
[1779013357196,38.25,78401.91,0.0,0.00932,1e-05,1.75182]
[1779013362231,38.25,78404.55,0.0,0.00934,1e-05,1.75543]
[1779013367266,38.25,78408.02,0.0,0.00937,1e-05,1.76032]
[1779013373308,38.24,78410.29,0.0,0.00939,1e-05,1.76322]
[1779013378343,38.24,78408.65,0.0,0.00937,1e-05,1.76009]
[1779013383379,38.24,78409.19,0.0,0.00937,1e-05,1.76028]
[1779013390427,38.24,78409.6,0.0,0.00937,1e-05,1.76017]
[1779013395463,38.23,78413.4,0.0,0.0094,1e-05,1.76558]
[1779013400499,38.23,78415.72,0.0,0.00942,1e-05,1.76866]
[1779013406541,38.23,78416.71,0.0,0.00943,1e-05,1.76948]
[1779013411657,38.23,78415.84,0.0,0.00941,1e-05,1.76606]
[1779013417619,38.22,78413.95,0.0,0.00938,1e-05,1.76232]
[1779013422654,38.22,78412.34,0.0,0.00937,1e-05,1.75914]
[1779013427689,38.22,78420.0,0.0,0.00943,1e-05,1.77055]
[1779013432725,38.22,78424.73,0.0,0.00947,1e-05,1.77723]
[1779013437759,38.21,78428.02,0.0,0.0095,1e-05,1.78164]
[1779013442796,38.21,78437.36,0.0,0.00959,1e-05,1.7957]
[1779013447829,38.21,78438.86,0.0,0.00959,1e-05,1.79712]
[1779013453871,38.2,78432.7,0.0,0.00953,1e-05,1.78624]
[1779013458906,38.2,78437.81,0.0,0.00957,1e-05,1.79352]
[1779013463940,38.19,78443.35,0.0,0.00962,1e-05,1.80149]
[1779013468976,38.19,78441.98,0.0,0.0096,1e-05,1.79834]
[1779013474011,38.19,78443.41,0.0,0.0096,1e-05,1.79827]
[1779013479046,38.18,78443.91,0.0,0.0096,1e-05,1.79813]
[1779013484081,38.18,78450.78,0.0,0.00966,1e-05,1.80819]
[1779013489115,38.18,78462.08,0.0,0.00976,1e-05,1.8254]
[1779013492220,38.17,78448.97,0.0,0.00963,1e-05,1.80362]
[1779013498183,38.17,78447.93,0.0,0.00962,1e-05,1.80093]
[1779013504222,38.17,78448.04,0.0,0.00961,1e-05,1.80012]
[1779013509257,38.16,78451.99,0.0,0.00965,1e-05,1.80562]
[1779013514292,38.16,78452.02,0.0,0.00964,1e-05,1.80482]
[1779013520334,38.16,78452.01,0.0,0.00963,1e-05,1.8038]
[1779013525369,38.15,78457.03,0.0,0.00968,1e-05,1.81102]
[1779013530404,38.15,78454.73,0.0,0.00965,1e-05,1.80644]
[1779013535439,38.15,78452.33,0.0,0.00961,1e-05,1.80034]
[1779013541481,38.14,78452.56,0.0,0.00961,1e-05,1.79975]
[1779013546516,38.14,78454.27,0.0,0.00962,1e-05,1.80171]
[1779013551548,38.14,78456.66,0.0,0.00964,1e-05,1.80457]
[1779013556586,38.13,78457.52,0.0,0.00964,1e-05,1.80513]
[1779013561621,38.13,78457.8,0.0,0.00964,1e-05,1.80475]
[1779013566657,38.13,78460.15,0.0,0.00966,1e-05,1.80771]
[1779013571693,38.12,78461.38,0.0,0.00966,1e-05,1.80888]
[1779013578741,38.12,78461.33,0.0,0.00966,1e-05,1.80768]
[1779013583777,38.12,78462.1,0.0,0.00966,1e-05,1.8081]
[1779013588812,38.11,78456.06,0.0,0.0096,1e-05,1.79807]
[1779013593846,38.11,78450.19,0.0,0.00954,1e-05,1.78728]
[1779013599888,38.11,78448.19,0.0,0.00951,1e-05,1.78352]
[1779013604925,38.11,78447.13,0.0,0.0095,1e-05,1.78116]
[1779013609960,38.11,78447.16,0.0,0.0095,1e-05,1.78056]
[1779013614995,38.11,78447.24,0.0,0.00949,1e-05,1.78006]
[1779013620031,38.1,78449.18,0.0,0.00951,1e-05,1.78253]
[1779013625066,38.1,78453.54,0.0,0.00954,1e-05,1.78878]
[1779013631114,38.1,78450.14,0.0,0.00951,1e-05,1.78259]
[1779013637150,38.09,78452.41,0.0,0.00952,1e-05,1.78545]
[1779013642187,38.09,78452.67,0.0,0.00952,1e-05,1.78523]
[1779013647223,38.09,78454.37,0.0,0.00954,1e-05,1.78728]
[1779013652256,38.09,78454.05,0.0,0.00952,1e-05,1.7847]
[1779013657292,38.08,78466.46,0.0,0.00964,1e-05,1.80388]
[1779013662327,38.08,78477.47,0.0,0.00974,1e-05,1.82076]
[1779013667362,38.08,78481.74,0.0,0.00977,1e-05,1.82671]
[1779013671409,38.07,78495.92,0.0,0.00991,1e-05,1.84906]
[1779013673486,38.07,78507.41,0.0,0.01002,1e-05,1.8675]
[1779013679459,38.07,78509.65,0.0,0.01003,1e-05,1.86963]
[1779013683565,38.06,78527.29,0.0,0.0102,1e-05,1.89788]
[1779013685509,38.06,78546.62,0.0,0.0104,1e-05,1.92989]
[1779013686513,38.06,78558.76,0.0,0.01053,1e-05,1.95061]
[1779013688529,38.05,78546.74,0.0,0.01039,1e-05,1.92849]
[1779013690545,38.05,78535.79,0.0,0.01027,1e-05,1.90925]
[1779013693636,38.05,78515.68,0.0,0.01006,1e-05,1.87462]
[1779013699606,38.04,78508.93,0.0,0.00998,1e-05,1.86174]
[1779013703706,38.04,78519.99,0.0,0.01009,1e-05,1.87889]
[1779013709677,38.03,78512.3,0.0,0.01,1e-05,1.86431]
[1779013715718,38.02,78510.43,0.0,0.00996,1e-05,1.85802]
[1779013720754,38.02,78521.48,0.0,0.01006,1e-05,1.87476]
[1779013725789,38.01,78521.89,0.0,0.01006,1e-05,1.87378]
[1779013730824,38.01,78516.08,0.0,0.00999,1e-05,1.86257]
[1779013735859,38.0,78514.06,0.0,0.00996,1e-05,1.85772]
[1779013740894,37.99,78513.75,0.0,0.00995,1e-05,1.85571]
[1779013745929,37.99,78504.24,0.0,0.00985,1e-05,1.83867]
[1779013746936,37.99,78491.44,0.0,0.00972,1e-05,1.81758]
[1779013750964,37.99,78480.83,0.0,0.00961,1e-05,1.7998]
[1779013755999,37.98,78486.27,0.0,0.00966,1e-05,1.80738]
[1779013761036,37.98,78487.49,0.0,0.00966,1e-05,1.80831]
[1779013766071,37.97,78489.46,0.0,0.00967,1e-05,1.81043]
[1779013772113,37.97,78491.86,0.0,0.00968,1e-05,1.81159]
[1779013778154,37.96,78490.29,0.0,0.00966,1e-05,1.80774]
[1779013783191,37.96,78489.12,0.0,0.00964,1e-05,1.80479]
[1779013788226,37.96,78481.53,0.0,0.00956,1e-05,1.79157]
[1779013793261,37.95,78481.42,0.0,0.00956,1e-05,1.79063]
[1779013798296,37.95,78481.3,0.0,0.00955,1e-05,1.78931]
[1779013802324,37.95,78466.09,0.0,0.0094,1e-05,1.76435]
[1779013804424,37.94,78453.67,0.0,0.00928,1e-05,1.74438]
[1779013810383,37.94,78455.25,0.0,0.00929,1e-05,1.74623]
[1779013815416,37.94,78448.35,0.0,0.00922,1e-05,1.73492]
[1779013820451,37.94,78456.85,0.0,0.0093,1e-05,1.74774]
[1779013826492,37.94,78456.84,0.0,0.00929,1e-05,1.74706]
[1779013831528,37.93,78455.92,0.0,0.00927,1e-05,1.74368]
[1779013836563,37.93,78454.51,0.0,0.00926,1e-05,1.74094]
[1779013842606,37.93,78453.4,0.0,0.00924,1e-05,1.73858]
[1779013847641,37.93,78453.19,0.0,0.00924,1e-05,1.73775]
[1779013852675,37.93,78452.29,0.0,0.00923,1e-05,1.73584]
[1779013857710,37.92,78454.38,0.0,0.00924,1e-05,1.73863]
[1779013862745,37.92,78453.96,0.0,0.00924,1e-05,1.73748]
[1779013867780,37.92,78453.51,0.0,0.00923,1e-05,1.73629]
[1779013872815,37.92,78451.71,0.0,0.00921,1e-05,1.73301]
[1779013878858,37.92,78451.79,0.0,0.00921,1e-05,1.73259]
[1779013883891,37.91,78451.57,0.0,0.0092,1e-05,1.73189]
[1779013892954,37.91,78451.31,0.0,0.00919,1e-05,1.72922]
[1779013897990,37.91,78450.26,0.0,0.00918,1e-05,1.72716]
[1779013903025,37.91,78449.97,0.0,0.00917,1e-05,1.72631]
[1779013908060,37.91,78445.73,0.0,0.00913,1e-05,1.71934]
[1779013913095,37.91,78442.16,0.0,0.00909,1e-05,1.71353]
[1779013918130,37.9,78448.49,0.0,0.00915,1e-05,1.72311]
[1779013923165,37.9,78450.39,0.0,0.00917,1e-05,1.72579]
[1779013928200,37.9,78460.33,0.0,0.00926,1e-05,1.741]
[1779013934242,37.9,78470.01,0.0,0.00935,1e-05,1.75564]
[1779013937263,37.9,78457.93,0.0,0.00923,1e-05,1.73636]
[1779013942298,37.9,78458.8,0.0,0.00924,1e-05,1.73743]
[1779013947333,37.9,78455.28,0.0,0.0092,1e-05,1.73167]
[1779013952373,37.9,78451.98,0.0,0.00916,1e-05,1.72497]
[1779013954390,37.9,78439.22,0.0,0.00905,1e-05,1.70515]
[1779013955475,37.9,78423.93,0.0,0.00891,1e-05,1.68166]
[1779013961433,37.9,78424.44,0.0,0.00891,1e-05,1.68244]
[1779013966468,37.9,78431.97,0.0,0.00898,1e-05,1.69398]
[1779013971503,37.9,78438.04,0.0,0.00903,1e-05,1.70333]
[1779013976537,37.9,78433.58,0.0,0.00899,1e-05,1.69645]
[1779013981573,37.9,78422.96,0.0,0.0089,1e-05,1.68018]
[1779013986608,37.9,78421.05,0.0,0.00888,1e-05,1.67727]
[1779013991642,37.9,78410.77,0.0,0.00879,1e-05,1.66166]
[1779013996678,37.9,78413.19,0.0,0.00881,1e-05,1.66532]
[1779014001718,37.9,78413.75,0.0,0.00881,1e-05,1.66617]
[1779014006748,37.9,78411.2,0.0,0.00879,1e-05,1.66231]
[1779014010775,37.9,78399.48,0.0,0.00869,1e-05,1.64466]
[1779014015899,37.9,78409.73,0.0,0.00877,1e-05,1.65875]
[1779014021852,37.9,78411.9,0.0,0.00879,1e-05,1.66203]
[1779014027895,37.9,78414.64,0.0,0.00881,1e-05,1.66618]
[1779014032930,37.9,78418.03,0.0,0.00885,1e-05,1.67133]
[1779014037965,37.9,78420.05,0.0,0.00886,1e-05,1.6744]
[1779014043000,37.9,78420.69,0.0,0.00887,1e-05,1.67537]
[1779014048035,37.9,78423.19,0.0,0.00889,1e-05,1.67918]
[1779014053070,37.9,78424.78,0.0,0.00891,1e-05,1.68161]
[1779014058106,37.9,78422.31,0.0,0.00888,1e-05,1.67784]
[1779014063170,37.9,78419.88,0.0,0.00886,1e-05,1.67414]
[1779014068204,37.9,78418.79,0.0,0.00885,1e-05,1.67248]
[1779014073239,37.9,78422.53,0.0,0.00888,1e-05,1.67683]
[1779014078273,37.9,78423.97,0.0,0.00889,1e-05,1.67902]
[1779014083308,37.9,78434.31,0.0,0.00899,1e-05,1.69486]
[1779014088344,37.9,78435.89,0.0,0.009,1e-05,1.69729]
[1779014096466,37.9,78434.48,0.0,0.00899,1e-05,1.69512]
[1779014103449,37.9,78433.89,0.0,0.00898,1e-05,1.69421]
[1779014109491,37.9,78433.16,0.0,0.00898,1e-05,1.69309]
[1779014114526,37.9,78433.13,0.0,0.00898,1e-05,1.69304]
[1779014119561,37.9,78432.76,0.0,0.00897,1e-05,1.69248]
[1779014126677,37.9,78443.88,0.0,0.00907,1e-05,1.70962]
[1779014132656,37.9,78452.99,0.0,0.00915,1e-05,1.72236]
[1779014137691,37.89,78457.67,0.0,0.00919,1e-05,1.72953]
[1779014142726,37.89,78457.22,0.0,0.00919,1e-05,1.72863]
[1779014147761,37.89,78454.7,0.0,0.00917,1e-05,1.72456]
[1779014152796,37.89,78453.51,0.0,0.00915,1e-05,1.7226]
[1779014158838,37.89,78454.16,0.0,0.00916,1e-05,1.72347]
[1779014163872,37.89,78453.01,0.0,0.00915,1e-05,1.72158]
[1779014168915,37.89,78452.89,0.0,0.00915,1e-05,1.7213]
[1779014170926,37.89,78464.05,0.0,0.00925,1e-05,1.73865]
[1779014175962,37.89,78480.59,0.0,0.0094,1e-05,1.76442]
[1779014180997,37.89,78485.25,0.0,0.00945,1e-05,1.77128]
[1779014187097,37.89,78486.1,0.0,0.00945,1e-05,1.77195]
[1779014196103,37.88,78485.5,0.0,0.00943,1e-05,1.76854]
[1779014202143,37.88,78483.72,0.0,0.00941,1e-05,1.76503]
[1779014207238,37.88,78481.59,0.0,0.00938,1e-05,1.76107]
[1779014213220,37.87,78479.71,0.0,0.00936,1e-05,1.75745]
[1779014218256,37.87,78480.16,0.0,0.00936,1e-05,1.75761]
[1779014223291,37.87,78476.48,0.0,0.00933,1e-05,1.75128]
[1779014228328,37.87,78479.18,0.0,0.00935,1e-05,1.75506]
[1779014233361,37.87,78481.1,0.0,0.00936,1e-05,1.75761]
[1779014238396,37.86,78482.68,0.0,0.00938,1e-05,1.75962]
[1779014243431,37.86,78477.5,0.0,0.00932,1e-05,1.75094]
[1779014248472,37.86,78470.48,0.0,0.00926,1e-05,1.73958]
[1779014253508,37.86,78471.04,0.0,0.00925,1e-05,1.73881]
[1779014261564,37.86,78469.26,0.0,0.00923,1e-05,1.73567]
[1779014267667,37.86,78470.01,0.0,0.00924,1e-05,1.73659]
[1779014274656,37.86,78464.7,0.0,0.00919,1e-05,1.72802]
[1779014279691,37.86,78464.56,0.0,0.00919,1e-05,1.72766]
[1779014285733,37.86,78463.3,0.0,0.00917,1e-05,1.72552]
[1779014290769,37.86,78460.89,0.0,0.00915,1e-05,1.72161]
[1779014295804,37.85,78460.1,0.0,0.00914,1e-05,1.72024]
[1779014300840,37.85,78463.67,0.0,0.00917,1e-05,1.72566]
[1779014305876,37.85,78461.44,0.0,0.00915,1e-05,1.72198]
[1779014310912,37.85,78467.34,0.0,0.00921,1e-05,1.73102]
[1779014315946,37.85,78469.98,0.0,0.00922,1e-05,1.73357]
[1779014320980,37.85,78470.85,0.0,0.00923,1e-05,1.73472]
[1779014326016,37.85,78477.77,0.0,0.00929,1e-05,1.74536]
[1779014331052,37.85,78480.48,0.0,0.00932,1e-05,1.74932]
[1779014336087,37.85,78481.92,0.0,0.00933,1e-05,1.75127]
[1779014341123,37.85,78478.64,0.0,0.00929,1e-05,1.74577]
[1779014346158,37.85,78473.25,0.0,0.00924,1e-05,1.73701]
[1779014352200,37.84,78470.52,0.0,0.00921,1e-05,1.73241]
[1779014357235,37.84,78467.29,0.0,0.00918,1e-05,1.7271]
[1779014362270,37.84,78465.29,0.0,0.00916,1e-05,1.72378]
[1779014367304,37.84,78466.32,0.0,0.00917,1e-05,1.72517]
[1779014372340,37.84,78466.52,0.0,0.00916,1e-05,1.72389]
[1779014377374,37.84,78465.2,0.0,0.00915,1e-05,1.72164]
[1779014382409,37.84,78462.3,0.0,0.00912,1e-05,1.71696]
[1779014387446,37.84,78461.48,0.0,0.00911,1e-05,1.71552]
[1779014392480,37.84,78453.13,0.0,0.00904,1e-05,1.70246]
[1779014396510,37.84,78442.09,0.0,0.00893,1e-05,1.68546]
[1779014398582,37.84,78422.38,0.0,0.00876,1e-05,1.65546]
[1779014404564,37.84,78418.22,0.0,0.00872,1e-05,1.64918]
[1779014409599,37.84,78417.01,0.0,0.00871,1e-05,1.64736]
[1779014414635,37.84,78416.79,0.0,0.00871,1e-05,1.64703]
[1779014419670,37.84,78416.94,0.0,0.00871,1e-05,1.64726]
[1779014424705,37.84,78413.16,0.0,0.00867,1e-05,1.64158]
[1779014432762,37.84,78405.97,0.0,0.0086,1e-05,1.62949]
[1779014438886,37.84,78405.85,0.0,0.0086,1e-05,1.62931]
[1779014444845,37.84,78399.25,0.0,0.00854,1e-05,1.61949]
[1779014449882,37.84,78394.4,0.0,0.0085,1e-05,1.61231]
[1779014454915,37.84,78397.98,0.0,0.00853,1e-05,1.61761]
[1779014459951,37.84,78395.81,0.0,0.00851,1e-05,1.61439]
[1779014464985,37.84,78394.23,0.0,0.0085,1e-05,1.61206]
[1779014470020,37.84,78393.89,0.0,0.0085,1e-05,1.61155]
[1779014475059,37.84,78393.47,0.0,0.00849,1e-05,1.61093]
[1779014480091,37.84,78393.35,0.0,0.00849,1e-05,1.61075]
[1779014485125,37.84,78392.56,0.0,0.00848,1e-05,1.60959]
[1779014490160,37.84,78391.53,0.0,0.00848,1e-05,1.60807]
[1779014497209,37.84,78388.53,0.0,0.00844,1e-05,1.60234]
[1779014502244,37.84,78388.35,0.0,0.00844,1e-05,1.60207]
[1779014507279,37.84,78389.03,0.0,0.00845,1e-05,1.60307]
[1779014512436,37.84,78388.82,0.0,0.00845,1e-05,1.60276]
[1779014518475,37.84,78389.78,0.0,0.00845,1e-05,1.60418]
[1779014522503,37.84,78379.06,0.0,0.00836,1e-05,1.58845]
[1779014527538,37.84,78375.0,0.0,0.00833,1e-05,1.58253]
[1779014532577,37.84,78375.74,0.0,0.00833,1e-05,1.58361]
[1779014539588,37.84,78375.16,0.0,0.00833,1e-05,1.58276]
[1779014544661,37.84,78377.36,0.0,0.00835,1e-05,1.58597]
[1779014549696,37.84,78380.06,0.0,0.00837,1e-05,1.58991]
[1779014554733,37.84,78381.69,0.0,0.00838,1e-05,1.59099]
[1779014559765,37.84,78387.0,0.0,0.00842,1e-05,1.59878]
[1779014564801,37.84,78388.94,0.0,0.00844,1e-05,1.60163]
[1779014569835,37.84,78393.53,0.0,0.00848,1e-05,1.6084]
[1779014578899,37.84,78393.71,0.0,0.00848,1e-05,1.60866]
[1779014584941,37.84,78393.47,0.0,0.00848,1e-05,1.60831]
[1779014590983,37.84,78393.61,0.0,0.00848,1e-05,1.60851]
[1779014596018,37.84,78393.6,0.0,0.00848,1e-05,1.6085]
[1779014601054,37.84,78394.73,0.0,0.00849,1e-05,1.61017]
[1779014606088,37.84,78394.19,0.0,0.00849,1e-05,1.60937]
[1779014611123,37.84,78393.79,0.0,0.00848,1e-05,1.60747]
[1779014616158,37.84,78393.69,0.0,0.00847,1e-05,1.60732]
[1779014623207,37.84,78393.13,0.0,0.00847,1e-05,1.60649]
[1779014630219,37.84,78394.59,0.0,0.00848,1e-05,1.60865]
[1779014635292,37.84,78396.73,0.0,0.0085,1e-05,1.61181]
[1779014641333,37.84,78397.77,0.0,0.00851,1e-05,1.61335]
[1779014646369,37.84,78396.88,0.0,0.0085,1e-05,1.61203]
[1779014651409,37.84,78399.58,0.0,0.00853,1e-05,1.61603]
[1779014656440,37.84,78399.13,0.0,0.00852,1e-05,1.61536]
[1779014663489,37.84,78406.19,0.0,0.00858,1e-05,1.62585]
[1779014667516,37.84,78395.16,0.0,0.00849,1e-05,1.60949]
[1779014672551,37.84,78390.62,0.0,0.00844,1e-05,1.60149]
[1779014677589,37.84,78390.46,0.0,0.00844,1e-05,1.60125]
[1779014682623,37.84,78395.0,0.0,0.00848,1e-05,1.60794]
[1779014687658,37.84,78401.55,0.0,0.00854,1e-05,1.61763]
[1779014692693,37.84,78414.1,0.0,0.00865,1e-05,1.63634]
[1779014695715,37.84,78430.49,0.0,0.00879,1e-05,1.66103]
[1779014700751,37.84,78434.78,0.0,0.00883,1e-05,1.66754]
[1779014707799,37.84,78425.41,0.0,0.00875,1e-05,1.65335]
[1779014712834,37.84,78427.94,0.0,0.00877,1e-05,1.65717]
[1779014717868,37.84,78428.51,0.0,0.00878,1e-05,1.65803]
[1779014722903,37.84,78427.01,0.0,0.00876,1e-05,1.65576]
[1779014729953,37.84,78427.31,0.0,0.00877,1e-05,1.65622]
[1779014734990,37.84,78425.61,0.0,0.00874,1e-05,1.65231]
[1779014740029,37.84,78426.47,0.0,0.00875,1e-05,1.65361]
[1779014745061,37.84,78426.83,0.0,0.00875,1e-05,1.65415]
[1779014750097,37.84,78427.28,0.0,0.00876,1e-05,1.65483]
[1779014755132,37.84,78427.8,0.0,0.00876,1e-05,1.65562]
[1779014760168,37.84,78427.81,0.0,0.00876,1e-05,1.65563]
[1779014765205,37.84,78427.56,0.0,0.00876,1e-05,1.65526]
[1779014771247,37.84,78424.0,0.0,0.00873,1e-05,1.64988]
[1779014776279,37.84,78423.57,0.0,0.00873,1e-05,1.64923]
[1779014781314,37.84,78423.99,0.0,0.00873,1e-05,1.64987]
[1779014789370,37.84,78423.06,0.0,0.00872,1e-05,1.64846]
[1779014800447,37.84,78422.56,0.0,0.00871,1e-05,1.64638]
[1779014805490,37.84,78421.9,0.0,0.0087,1e-05,1.64538]
[1779014810526,37.84,78418.27,0.0,0.00867,1e-05,1.63993]
[1779014815561,37.84,78418.16,0.0,0.00867,1e-05,1.63976]
[1779014820596,37.84,78418.32,0.0,0.00867,1e-05,1.64]
[1779014825631,37.84,78419.57,0.0,0.00868,1e-05,1.64188]
[1779014830669,37.84,78419.11,0.0,0.00868,1e-05,1.64119]
[1779014836708,37.84,78419.49,0.0,0.00868,1e-05,1.64176]
[1779014841743,37.84,78419.28,0.0,0.00868,1e-05,1.64145]
[1779014844764,37.84,78408.18,0.0,0.00858,1e-05,1.62485]
[1779014850806,37.84,78415.04,0.0,0.00864,1e-05,1.63509]
[1779014855841,37.84,78416.32,0.0,0.00865,1e-05,1.63568]
[1779014860877,37.84,78418.74,0.0,0.00867,1e-05,1.6393]
[1779014865910,37.84,78420.39,0.0,0.00868,1e-05,1.64178]
[1779014871907,37.84,78422.39,0.0,0.0087,1e-05,1.64479]
[1779014876988,37.84,78422.91,0.0,0.00871,1e-05,1.64557]
[1779014882027,37.84,78423.35,0.0,0.00871,1e-05,1.64623]
[1779014889077,37.84,78423.77,0.0,0.00871,1e-05,1.64686]
[1779014895119,37.84,78424.42,0.0,0.00872,1e-05,1.64784]
[1779014900153,37.84,78420.14,0.0,0.00868,1e-05,1.64141]
[1779014905188,37.84,78416.17,0.0,0.00865,1e-05,1.63545]
[1779014910225,37.84,78411.7,0.0,0.00861,1e-05,1.62877]
[1779014915267,37.84,78405.74,0.0,0.00855,1e-05,1.61858]
[1779014922260,37.84,78404.5,0.0,0.00854,1e-05,1.61674]
[1779014927348,37.84,78401.12,0.0,0.00851,1e-05,1.61173]
[1779014932384,37.84,78397.98,0.0,0.00848,1e-05,1.60709]
[1779014938427,37.84,78395.36,0.0,0.00846,1e-05,1.60323]
[1779014944469,37.84,78393.65,0.0,0.00844,1e-05,1.60071]
[1779014949504,37.84,78390.1,0.0,0.00841,1e-05,1.59549]
[1779014954543,37.84,78384.6,0.0,0.00836,1e-05,1.58744]
[1779014960581,37.84,78379.14,0.0,0.00831,1e-05,1.57948]
[1779014965617,37.84,78381.23,0.0,0.00833,1e-05,1.58252]
[1779014971662,37.84,78380.72,0.0,0.00832,1e-05,1.58048]
[1779014976714,37.84,78379.67,0.0,0.00831,1e-05,1.57895]
[1779014979718,37.84,78390.44,0.0,0.00841,1e-05,1.59469]
[1779014984753,37.84,78391.74,0.0,0.00842,1e-05,1.5966]
[1779014989788,37.84,78392.13,0.0,0.00842,1e-05,1.59717]
[1779014994831,37.84,78394.7,0.0,0.00844,1e-05,1.60095]
[1779014999866,37.84,78394.3,0.0,0.00844,1e-05,1.60036]
[1779015004901,37.84,78393.89,0.0,0.00844,1e-05,1.59975]
[1779015009937,37.84,78393.99,0.0,0.00844,1e-05,1.5999]
[1779015014973,37.84,78397.43,0.0,0.00847,1e-05,1.60497]
[1779015020013,37.84,78397.99,0.0,0.00847,1e-05,1.60579]
[1779015025044,37.84,78396.01,0.0,0.00845,1e-05,1.60288]
[1779015032092,37.84,78394.71,0.0,0.00844,1e-05,1.59965]
[1779015037128,37.84,78398.15,0.0,0.00847,1e-05,1.60472]
[1779015043101,37.84,78404.17,0.0,0.00852,1e-05,1.61361]
[1779015048209,37.84,78403.62,0.0,0.00851,1e-05,1.6128]
[1779015053240,37.84,78401.16,0.0,0.00849,1e-05,1.60916]
[1779015058274,37.84,78395.71,0.0,0.00845,1e-05,1.60112]
[1779015063309,37.84,78393.28,0.0,0.00842,1e-05,1.59755]
[1779015068344,37.84,78385.37,0.0,0.00836,1e-05,1.58596]
[1779015073379,37.84,78385.27,0.0,0.00835,1e-05,1.58582]
[1779015078414,37.84,78384.9,0.0,0.00835,1e-05,1.58528]
[1779015085462,37.84,78382.86,0.0,0.00833,1e-05,1.5823]
[1779015091505,37.84,78381.65,0.0,0.00832,1e-05,1.57924]
[1779015099561,37.84,78381.05,0.0,0.00831,1e-05,1.57837]
[1779015104596,37.84,78378.46,0.0,0.00829,1e-05,1.5746]
[1779015109631,37.84,78383.44,0.0,0.00833,1e-05,1.58185]
[1779015115677,37.84,78384.02,0.0,0.00834,1e-05,1.58269]
[1779015121720,37.84,78385.5,0.0,0.00835,1e-05,1.58485]
[1779015126749,37.84,78386.37,0.0,0.00836,1e-05,1.58612]
[1779015133739,37.84,78387.83,0.0,0.00837,1e-05,1.58826]
[1779015138845,37.84,78389.14,0.0,0.00838,1e-05,1.59017]
[1779015143884,37.84,78392.01,0.0,0.00841,1e-05,1.59438]
[1779015148921,37.84,78397.49,0.0,0.00845,1e-05,1.60243]
[1779015153959,37.84,78398.31,0.0,0.00845,1e-05,1.60233]
[1779015156976,37.84,78408.8,0.0,0.00855,1e-05,1.61784]
[1779015162011,37.84,78418.16,0.0,0.00863,1e-05,1.63179]
[1779015167046,37.84,78424.84,0.0,0.00869,1e-05,1.6418]
[1779015172081,37.84,78427.64,0.0,0.00871,1e-05,1.64601]
[1779015177121,37.84,78423.17,0.0,0.00867,1e-05,1.63929]
[1779015182156,37.84,78419.2,0.0,0.00864,1e-05,1.63334]
[1779015187191,37.84,78411.46,0.0,0.00857,1e-05,1.6218]
[1779015192229,37.84,78413.65,0.0,0.00859,1e-05,1.62506]
[1779015197264,37.84,78414.36,0.0,0.0086,1e-05,1.62612]
[1779015202299,37.84,78415.48,0.0,0.00861,1e-05,1.62779]
[1779015207334,37.84,78416.27,0.0,0.00861,1e-05,1.62896]
[1779015212370,37.84,78418.19,0.0,0.00862,1e-05,1.63051]
[1779015218412,37.84,78418.53,0.0,0.00863,1e-05,1.63101]
[1779015223447,37.84,78418.92,0.0,0.00863,1e-05,1.6316]
[1779015230496,37.84,78417.53,0.0,0.00862,1e-05,1.62952]
[1779015235531,37.84,78413.81,0.0,0.00858,1e-05,1.62397]
[1779015240566,37.84,78411.73,0.0,0.00857,1e-05,1.62088]
[1779015245601,37.84,78409.93,0.0,0.00855,1e-05,1.6182]
[1779015250636,37.84,78408.03,0.0,0.00853,1e-05,1.61538]
[1779015255670,37.84,78405.39,0.0,0.00851,1e-05,1.61147]
[1779015260706,37.84,78394.74,0.0,0.00842,1e-05,1.59577]
[1779015265741,37.84,78394.63,0.0,0.00842,1e-05,1.59561]
[1779015270776,37.84,78395.73,0.0,0.00843,1e-05,1.59723]
[1779015275810,37.84,78391.87,0.0,0.00838,1e-05,1.59026]
[1779015280846,37.84,78389.07,0.0,0.00836,1e-05,1.58616]
[1779015285880,37.84,78389.45,0.0,0.00836,1e-05,1.58672]
[1779015290918,37.84,78388.62,0.0,0.00836,1e-05,1.5855]
[1779015301995,37.84,78389.18,0.0,0.00836,1e-05,1.58632]
[1779015307029,37.84,78394.07,0.0,0.0084,1e-05,1.59348]
[1779015312070,37.84,78393.89,0.0,0.0084,1e-05,1.59322]
[1779015317105,37.84,78393.59,0.0,0.0084,1e-05,1.59278]
[1779015322140,37.84,78392.94,0.0,0.00839,1e-05,1.59182]
[1779015327175,37.84,78391.4,0.0,0.00838,1e-05,1.58957]
[1779015332211,37.84,78392.25,0.0,0.00838,1e-05,1.58951]
[1779015339260,37.84,78392.64,0.0,0.00838,1e-05,1.59008]
[1779015345224,37.84,78392.85,0.0,0.00839,1e-05,1.59039]
[1779015350339,37.84,78392.87,0.0,0.00839,1e-05,1.59042]
[1779015355374,37.84,78396.3,0.0,0.00842,1e-05,1.59545]
[1779015360409,37.84,78401.31,0.0,0.00846,1e-05,1.60282]
[1779015365456,37.84,78400.06,0.0,0.00845,1e-05,1.60097]
[1779015375434,37.84,78399.26,0.0,0.00844,1e-05,1.5998]
[1779015380548,37.84,78395.67,0.0,0.00841,1e-05,1.59452]
[1779015387597,37.84,78394.76,0.0,0.0084,1e-05,1.59319]
[1779015392633,37.84,78391.36,0.0,0.00837,1e-05,1.5869]
[1779015400689,37.84,78391.44,0.0,0.00837,1e-05,1.58702]
[1779015405724,37.84,78390.1,0.0,0.00836,1e-05,1.58506]
[1779015414787,37.84,78390.05,0.0,0.00836,1e-05,1.58499]
[1779015419822,37.84,78392.17,0.0,0.00837,1e-05,1.58809]
[1779015425866,37.84,78392.45,0.0,0.00838,1e-05,1.5885]
[1779015430900,37.84,78391.76,0.0,0.00837,1e-05,1.58749]
[1779015440971,37.84,78391.88,0.0,0.00837,1e-05,1.58766]
[1779015446006,37.84,78387.95,0.0,0.00834,1e-05,1.58192]
[1779015451041,37.84,78385.01,0.0,0.00831,1e-05,1.57634]
[1779015462122,37.84,78385.07,0.0,0.00831,1e-05,1.57643]
[1779015468167,37.84,78387.17,0.0,0.00832,1e-05,1.57949]
[1779015473202,37.84,78388.63,0.0,0.00834,1e-05,1.58162]
[1779015483275,37.84,78389.04,0.0,0.00834,1e-05,1.58221]
[1779015490321,37.84,78392.44,0.0,0.00837,1e-05,1.58718]
[1779015495356,37.84,78391.89,0.0,0.00837,1e-05,1.58638]
[1779015500391,37.84,78381.39,0.0,0.00827,1e-05,1.57109]
[1779015505426,37.84,78377.18,0.0,0.00824,1e-05,1.56499]
[1779015510461,37.84,78379.98,0.0,0.00826,1e-05,1.56904]
[1779015515496,37.84,78379.34,0.0,0.00825,1e-05,1.56683]
[1779015521538,37.84,78378.39,0.0,0.00824,1e-05,1.56545]
[1779015527581,37.84,78375.35,0.0,0.00822,1e-05,1.56106]
[1779015534630,37.84,78375.78,0.0,0.00822,1e-05,1.56168]
[1779015546625,37.84,78375.22,0.0,0.00822,1e-05,1.56087]
[1779015553762,37.84,78374.36,0.0,0.00821,1e-05,1.55963]
[1779015558801,37.84,78373.66,0.0,0.0082,1e-05,1.55862]
[1779015564852,37.84,78373.38,0.0,0.0082,1e-05,1.55822]
[1779015566858,37.84,78385.42,0.0,0.0083,1e-05,1.57564]
[1779015574914,37.84,78387.82,0.0,0.00832,1e-05,1.57784]
[1779015579949,37.84,78388.64,0.0,0.00832,1e-05,1.57903]
[1779015583977,37.84,78399.36,0.0,0.00842,1e-05,1.59471]
[1779015589013,37.84,78400.03,0.0,0.00842,1e-05,1.59569]
[1779015594047,37.84,78403.06,0.0,0.00845,1e-05,1.60015]
[1779015599085,37.84,78409.82,0.0,0.00851,1e-05,1.61012]
[1779015604122,37.84,78404.35,0.0,0.00846,1e-05,1.60205]
[1779015606134,37.84,78415.32,0.0,0.00856,1e-05,1.61828]
[1779015612174,37.84,78420.06,0.0,0.0086,1e-05,1.62534]
[1779015617212,37.84,78423.2,0.0,0.00863,1e-05,1.63002]
[1779015622245,37.84,78424.57,0.0,0.00864,1e-05,1.63207]
[1779015630301,37.84,78423.09,0.0,0.00863,1e-05,1.62986]
[1779015635338,37.84,78422.78,0.0,0.00862,1e-05,1.62807]
[1779015641383,37.84,78420.97,0.0,0.0086,1e-05,1.62537]
[1779015646418,37.84,78421.6,0.0,0.00861,1e-05,1.62631]
[1779015648433,37.84,78408.75,0.0,0.00849,1e-05,1.60723]
[1779015649438,37.84,78396.98,0.0,0.00839,1e-05,1.58991]
[1779015654474,37.84,78392.71,0.0,0.00835,1e-05,1.58366]
[1779015659508,37.84,78388.02,0.0,0.00831,1e-05,1.57683]
[1779015664544,37.84,78381.54,0.0,0.00826,1e-05,1.56742]
[1779015669578,37.84,78376.74,0.0,0.00821,1e-05,1.56049]
[1779015674614,37.84,78369.84,0.0,0.00816,1e-05,1.55056]
[1779015678643,37.84,78353.69,0.0,0.00802,1e-05,1.52753]
[1779015681663,37.84,78340.58,0.0,0.00791,1e-05,1.50903]
[1779015685692,37.84,78330.12,0.0,0.00783,1e-05,1.49441]
[1779015690727,37.84,78330.02,0.0,0.00782,1e-05,1.49427]
[1779015692746,37.84,78322.28,0.0,0.00776,1e-05,1.48229]
[1779015697776,37.84,78316.74,0.0,0.00771,1e-05,1.47464]
[1779015702811,37.84,78317.95,0.0,0.00772,1e-05,1.47631]
[1779015707847,37.84,78312.8,0.0,0.00768,1e-05,1.46922]
[1779015712881,37.84,78325.58,0.0,0.00778,1e-05,1.48686]
[1779015717916,37.84,78329.05,0.0,0.00781,1e-05,1.49167]
[1779015722956,37.84,78324.9,0.0,0.00778,1e-05,1.48591]
[1779015728993,37.84,78324.9,0.0,0.00778,1e-05,1.48591]
[1779015734029,37.84,78320.25,0.0,0.00774,1e-05,1.47948]
[1779015739070,37.84,78310.74,0.0,0.00766,1e-05,1.46639]
[1779015744101,37.84,78323.58,0.0,0.00777,1e-05,1.48408]
[1779015749137,37.84,78326.49,0.0,0.00779,1e-05,1.48812]
[1779015754173,37.84,78333.84,0.0,0.00784,1e-05,1.49709]
[1779015759212,37.84,78334.04,0.0,0.00785,1e-05,1.49737]
[1779015764247,37.84,78330.53,0.0,0.00782,1e-05,1.49248]
[1779015769284,37.84,78329.75,0.0,0.00781,1e-05,1.4914]
[1779015775324,37.84,78329.47,0.0,0.00781,1e-05,1.49101]
[1779015780358,37.84,78329.77,0.0,0.00781,1e-05,1.49143]
[1779015787408,37.84,78330.15,0.0,0.00781,1e-05,1.49195]
[1779015793450,37.84,78331.55,0.0,0.00782,1e-05,1.4939]
[1779015798485,37.84,78333.59,0.0,0.00784,1e-05,1.49675]
[1779015803520,37.84,78333.83,0.0,0.00784,1e-05,1.49708]
[1779015814597,37.84,78332.46,0.0,0.00783,1e-05,1.49392]
[1779015822653,37.84,78333.12,0.0,0.00783,1e-05,1.49484]
[1779015828607,37.84,78334.49,0.0,0.00784,1e-05,1.49675]
[1779015833730,37.84,78334.53,0.0,0.00784,1e-05,1.4968]
[1779015838766,37.84,78334.52,0.0,0.00784,1e-05,1.49679]
[1779015848747,37.84,78337.88,0.0,0.00787,1e-05,1.50148]
[1779015853871,37.84,78339.13,0.0,0.00788,1e-05,1.50323]
[1779015858906,37.84,78336.56,0.0,0.00786,1e-05,1.49964]
[1779015864948,37.84,78336.73,0.0,0.00786,1e-05,1.49987]
[1779015870990,37.84,78336.22,0.0,0.00786,1e-05,1.49916]
[1779015878957,37.84,78336.07,0.0,0.00785,1e-05,1.4977]
[1779015884081,37.84,78343.55,0.0,0.00791,1e-05,1.50817]
[1779015889116,37.84,78353.76,0.0,0.008,1e-05,1.52255]
[1779015894151,37.84,78358.72,0.0,0.00804,1e-05,1.52958]
[1779015899189,37.84,78363.48,0.0,0.00808,1e-05,1.53635]
[1779015909168,37.84,78365.07,0.0,0.00809,1e-05,1.53862]
[1779015916306,37.84,78364.78,0.0,0.00809,1e-05,1.5382]
[1779015921342,37.84,78365.25,0.0,0.00809,1e-05,1.53887]
[1779015929398,37.84,78365.21,0.0,0.00809,1e-05,1.53882]
[1779015934433,37.84,78356.74,0.0,0.00801,1e-05,1.5255]
[1779015939468,37.84,78357.8,0.0,0.00802,1e-05,1.527]
[1779015944503,37.84,78358.32,0.0,0.00803,1e-05,1.52774]
[1779015952559,37.84,78358.56,0.0,0.00803,1e-05,1.52808]
[1779015957596,37.84,78360.29,0.0,0.00804,1e-05,1.53054]
[1779015963638,37.84,78360.83,0.0,0.00805,1e-05,1.5313]
[1779015969599,37.84,78360.74,0.0,0.00805,1e-05,1.53118]
[1779015976727,37.84,78360.74,0.0,0.00805,1e-05,1.53118]
[1779015989738,37.84,78361.8,0.0,0.00806,1e-05,1.53268]
[1779015994856,37.84,78362.04,0.0,0.00805,1e-05,1.53175]
[1779016005930,37.84,78361.81,0.0,0.00805,1e-05,1.53142]
[1779016018017,37.84,78362.32,0.0,0.00805,1e-05,1.53215]
[1779016024059,37.84,78362.24,0.0,0.00805,1e-05,1.53203]
[1779016029094,37.84,78362.3,0.0,0.00805,1e-05,1.53212]
[1779016034131,37.84,78362.46,0.0,0.00805,1e-05,1.53235]
[1779016040092,37.84,78361.97,0.0,0.00805,1e-05,1.53165]
[1779016045207,37.84,78356.04,0.0,0.008,1e-05,1.52324]
[1779016050242,37.84,78354.03,0.0,0.00798,1e-05,1.5204]
[1779016055277,37.84,78353.03,0.0,0.00797,1e-05,1.51772]
[1779016060312,37.84,78359.21,0.0,0.00802,1e-05,1.52646]
[1779016066354,37.84,78357.6,0.0,0.00801,1e-05,1.52418]
[1779016072396,37.84,78356.02,0.0,0.00799,1e-05,1.52194]
[1779016077431,37.84,78352.63,0.0,0.00797,1e-05,1.51716]
[1779016082466,37.84,78351.04,0.0,0.00795,1e-05,1.51491]
[1779016087502,37.84,78351.33,0.0,0.00796,1e-05,1.51532]
[1779016094550,37.84,78354.49,0.0,0.00798,1e-05,1.51978]
[1779016099585,37.84,78356.94,0.0,0.008,1e-05,1.52325]
[1779016104620,37.84,78357.75,0.0,0.00801,1e-05,1.52439]
[1779016109655,37.84,78359.42,0.0,0.00802,1e-05,1.52676]
[1779016114689,37.84,78361.23,0.0,0.00803,1e-05,1.52805]
[1779016119725,37.84,78367.7,0.0,0.00809,1e-05,1.53726]
[1779016124760,37.84,78366.9,0.0,0.00808,1e-05,1.53612]
[1779016129795,37.84,78366.5,0.0,0.00808,1e-05,1.53555]
[1779016140876,37.84,78366.04,0.0,0.00807,1e-05,1.53489]
[1779016145907,37.84,78372.03,0.0,0.00812,1e-05,1.54344]
[1779016151949,37.84,78376.59,0.0,0.00816,1e-05,1.54998]
[1779016156986,37.84,78387.27,0.0,0.00825,1e-05,1.56537]
[1779016162021,37.84,78396.77,0.0,0.00833,1e-05,1.57917]
[1779016167056,37.84,78390.26,0.0,0.00828,1e-05,1.5697]
[1779016172091,37.84,78389.62,0.0,0.00827,1e-05,1.56748]
[1779016180147,37.84,78388.46,0.0,0.00826,1e-05,1.5658]
[1779016185182,37.84,78388.96,0.0,0.00826,1e-05,1.56652]
[1779016191224,37.84,78389.44,0.0,0.00826,1e-05,1.56722]
[1779016196259,37.84,78389.54,0.0,0.00826,1e-05,1.56736]
[1779016201297,37.84,78390.87,0.0,0.00828,1e-05,1.56929]
[1779016206332,37.84,78393.72,0.0,0.0083,1e-05,1.57343]
[1779016211367,37.84,78392.48,0.0,0.00829,1e-05,1.57163]
[1779016216403,37.84,78393.06,0.0,0.0083,1e-05,1.57247]
[1779016221438,37.84,78394.84,0.0,0.00831,1e-05,1.57506]
[1779016226474,37.84,78392.81,0.0,0.00829,1e-05,1.57211]
[1779016232515,37.84,78392.58,0.0,0.00828,1e-05,1.57048]
[1779016240570,37.84,78391.95,0.0,0.00828,1e-05,1.56956]
[1779016246613,37.84,78386.98,0.0,0.00824,1e-05,1.56237]
[1779016252654,37.84,78386.59,0.0,0.00823,1e-05,1.5618]
[1779016257691,37.84,78384.64,0.0,0.00822,1e-05,1.55899]
[1779016262726,37.84,78386.4,0.0,0.00823,1e-05,1.56153]
[1779016267761,37.84,78388.42,0.0,0.00825,1e-05,1.56445]
[1779016272799,37.84,78389.36,0.0,0.00826,1e-05,1.56581]
[1779016277831,37.84,78389.2,0.0,0.00826,1e-05,1.56558]
[1779016282866,37.84,78389.11,0.0,0.00825,1e-05,1.56545]
[1779016287905,37.84,78388.91,0.0,0.00825,1e-05,1.56516]
[1779016292939,37.84,78386.03,0.0,0.00822,1e-05,1.5597]
[1779016297986,37.84,78379.19,0.0,0.00816,1e-05,1.54986]
[1779016303010,37.84,78372.31,0.0,0.00811,1e-05,1.54]
[1779016308050,37.84,78370.72,0.0,0.00809,1e-05,1.53773]
[1779016313081,37.84,78376.06,0.0,0.00814,1e-05,1.54537]
[1779016318116,37.84,78375.73,0.0,0.00813,1e-05,1.54489]
[1779016323151,37.84,78378.45,0.0,0.00816,1e-05,1.54879]
[1779016328185,37.84,78377.5,0.0,0.00815,1e-05,1.54743]
[1779016333220,37.84,78378.06,0.0,0.00815,1e-05,1.54823]
[1779016338257,37.84,78374.89,0.0,0.00813,1e-05,1.54369]
[1779016343292,37.84,78374.37,0.0,0.00812,1e-05,1.54295]
[1779016348327,37.84,78374.01,0.0,0.00812,1e-05,1.54243]
[1779016353362,37.84,78372.17,0.0,0.0081,1e-05,1.53852]
[1779016360411,37.84,78371.69,0.0,0.00809,1e-05,1.53784]
[1779016365446,37.84,78371.58,0.0,0.00809,1e-05,1.53768]
[1779016370485,37.84,78371.54,0.0,0.00809,1e-05,1.53762]
[1779016375520,37.84,78373.45,0.0,0.00811,1e-05,1.54035]
[1779016380555,37.84,78373.58,0.0,0.00811,1e-05,1.54054]
[1779016385589,37.84,78373.46,0.0,0.00811,1e-05,1.54036]
[1779016391632,37.84,78373.02,0.0,0.0081,1e-05,1.53974]
[1779016398681,37.84,78372.46,0.0,0.0081,1e-05,1.53894]
[1779016404723,37.84,78372.66,0.0,0.0081,1e-05,1.53922]
[1779016411772,37.84,78372.66,0.0,0.0081,1e-05,1.53794]
[1779016416807,37.84,78361.31,0.0,0.008,1e-05,1.52181]
[1779016421842,37.84,78358.46,0.0,0.00798,1e-05,1.51779]
[1779016427883,37.84,78359.59,0.0,0.00799,1e-05,1.51938]
[1779016432919,37.84,78358.93,0.0,0.00798,1e-05,1.51845]
[1779016437954,37.84,78356.98,0.0,0.00796,1e-05,1.5157]
[1779016442989,37.84,78351.77,0.0,0.00792,1e-05,1.50837]
[1779016448025,37.84,78347.96,0.0,0.00789,1e-05,1.50302]
[1779016453061,37.84,78345.51,0.0,0.00787,1e-05,1.49959]
[1779016458096,37.84,78344.44,0.0,0.00786,1e-05,1.4981]
[1779016463131,37.84,78330.72,0.0,0.00775,1e-05,1.47903]
[1779016468167,37.84,78325.89,0.0,0.00771,1e-05,1.47237]
[1779016471189,37.84,78316.35,0.0,0.00763,1e-05,1.45805]
[1779016473203,37.84,78305.74,0.0,0.00754,1e-05,1.44361]
[1779016480253,37.84,78303.88,0.0,0.00753,1e-05,1.44109]
[1779016486296,37.84,78302.61,0.0,0.00752,1e-05,1.43938]
[1779016491331,37.84,78300.9,0.0,0.0075,1e-05,1.43707]
[1779016496365,37.84,78299.63,0.0,0.00749,1e-05,1.43535]
[1779016501401,37.84,78298.73,0.0,0.00749,1e-05,1.43414]
[1779016506437,37.84,78303.67,0.0,0.00753,1e-05,1.44081]
[1779016511471,37.84,78304.76,0.0,0.00753,1e-05,1.44229]
[1779016516506,37.84,78307.28,0.0,0.00755,1e-05,1.4457]
[1779016521542,37.84,78300.91,0.0,0.0075,1e-05,1.43708]
[1779016526578,37.84,78300.73,0.0,0.0075,1e-05,1.43684]
[1779016531613,37.84,78300.2,0.0,0.00749,1e-05,1.4349]
[1779016535642,37.84,78287.91,0.0,0.0074,1e-05,1.41841]
[1779016540676,37.84,78282.62,0.0,0.00735,1e-05,1.41136]
[1779016545711,37.84,78283.87,0.0,0.00736,1e-05,1.41302]
[1779016546720,37.84,78266.5,0.0,0.00723,1e-05,1.39005]
[1779016547727,37.84,78255.76,0.0,0.00715,1e-05,1.376]
[1779016549741,37.84,78270.69,0.0,0.00726,1e-05,1.39556]
[1779016554776,37.84,78277.41,0.0,0.00731,1e-05,1.40444]
[1779016559811,37.84,78282.55,0.0,0.00735,1e-05,1.41127]
[1779016565852,37.84,78284.29,0.0,0.00737,1e-05,1.41358]
[1779016570888,37.84,78286.07,0.0,0.00738,1e-05,1.41595]
[1779016575923,37.84,78281.3,0.0,0.00734,1e-05,1.4096]
[1779016580958,37.84,78282.41,0.0,0.00735,1e-05,1.41108]
[1779016585995,37.84,78282.17,0.0,0.00735,1e-05,1.41076]
[1779016589016,37.84,78268.21,0.0,0.00724,1e-05,1.3923]
[1779016594052,37.84,78271.2,0.0,0.00726,1e-05,1.39504]
[1779016599088,37.84,78278.88,0.0,0.00732,1e-05,1.40519]
[1779016604122,37.84,78282.35,0.0,0.00735,1e-05,1.4098]
[1779016610164,37.84,78284.39,0.0,0.00736,1e-05,1.41251]
[1779016616208,37.84,78284.6,0.0,0.00736,1e-05,1.41279]
[1779016621244,37.84,78288.12,0.0,0.00739,1e-05,1.41748]
[1779016630304,37.84,78288.37,0.0,0.00739,1e-05,1.41782]
[1779016635339,37.84,78290.05,0.0,0.00741,1e-05,1.42006]
[1779016640374,37.84,78290.55,0.0,0.00741,1e-05,1.42073]
[1779016645411,37.84,78288.24,0.0,0.00739,1e-05,1.41764]
[1779016650446,37.84,78289.52,0.0,0.0074,1e-05,1.41935]
[1779016655482,37.84,78291.56,0.0,0.00741,1e-05,1.42087]
[1779016660516,37.84,78284.19,0.0,0.00735,1e-05,1.41104]
[1779016666558,37.84,78282.97,0.0,0.00734,1e-05,1.40942]
[1779016671598,37.84,78278.19,0.0,0.00731,1e-05,1.40308]
[1779016676628,37.84,78276.12,0.0,0.00729,1e-05,1.40034]
[1779016681663,37.84,78272.96,0.0,0.00727,1e-05,1.39617]
[1779016686698,37.84,78271.4,0.0,0.00726,1e-05,1.39411]
[1779016691733,37.84,78269.16,0.0,0.00724,1e-05,1.39116]
[1779016696769,37.84,78268.74,0.0,0.00723,1e-05,1.39061]
[1779016701803,37.84,78267.17,0.0,0.00722,1e-05,1.38855]
[1779016706838,37.84,78271.4,0.0,0.00726,1e-05,1.39411]
[1779016712880,37.84,78276.83,0.0,0.00729,1e-05,1.40008]
[1779016717916,37.84,78274.83,0.0,0.00728,1e-05,1.39744]
[1779016722950,37.84,78283.07,0.0,0.00734,1e-05,1.40835]
[1779016727985,37.84,78286.79,0.0,0.00737,1e-05,1.4133]
[1779016734028,37.84,78287.36,0.0,0.00737,1e-05,1.41406]
[1779016745014,37.84,78287.67,0.0,0.00737,1e-05,1.41447]
[1779016750140,37.84,78287.91,0.0,0.00738,1e-05,1.41479]
[1779016755175,37.84,78287.63,0.0,0.00737,1e-05,1.41442]
[1779016760210,37.84,78287.81,0.0,0.00738,1e-05,1.41466]
[1779016765245,37.84,78287.92,0.0,0.00738,1e-05,1.4148]
[1779016770279,37.84,78287.53,0.0,0.00737,1e-05,1.41428]
[1779016775315,37.84,78287.52,0.0,0.00737,1e-05,1.41306]
[1779016780350,37.84,78287.61,0.0,0.00737,1e-05,1.41318]
[1779016786393,37.84,78287.73,0.0,0.00737,1e-05,1.41334]
[1779016791427,37.84,78280.55,0.0,0.00731,1e-05,1.4038]
[1779016796462,37.84,78281.84,0.0,0.00732,1e-05,1.40551]
[1779016801497,37.84,78289.26,0.0,0.00738,1e-05,1.41538]
[1779016806533,37.84,78294.0,0.0,0.00742,1e-05,1.42172]
[1779016811569,37.84,78294.07,0.0,0.00742,1e-05,1.42181]
[1779016816603,37.84,78292.03,0.0,0.0074,1e-05,1.41908]
[1779016821637,37.84,78289.74,0.0,0.00738,1e-05,1.41602]
[1779016828687,37.84,78290.86,0.0,0.00739,1e-05,1.41752]
[1779016833722,37.84,78286.77,0.0,0.00736,1e-05,1.41086]
[1779016838759,37.84,78277.71,0.0,0.00729,1e-05,1.39885]
[1779016843792,37.84,78270.43,0.0,0.00723,1e-05,1.38926]
[1779016848828,37.84,78260.82,0.0,0.00716,1e-05,1.37668]
[1779016850841,37.84,78271.46,0.0,0.00724,1e-05,1.39061]
[1779016856882,37.84,78275.72,0.0,0.00727,1e-05,1.39622]
[1779016861925,37.84,78271.38,0.0,0.00724,1e-05,1.39051]
[1779016866954,37.84,78271.79,0.0,0.00724,1e-05,1.39105]
[1779016871989,37.84,78274.92,0.0,0.00726,1e-05,1.39517]
[1779016877025,37.84,78280.18,0.0,0.0073,1e-05,1.40211]
[1779016883067,37.84,78282.1,0.0,0.00732,1e-05,1.40466]
[1779016889109,37.84,78284.76,0.0,0.00734,1e-05,1.40819]
[1779016896074,37.84,78287.05,0.0,0.00735,1e-05,1.41003]
[1779016901193,37.84,78288.89,0.0,0.00737,1e-05,1.41248]
[1779016915294,37.84,78290.67,0.0,0.00738,1e-05,1.41485]
[1779016920330,37.84,78291.77,0.0,0.00739,1e-05,1.41632]
[1779016926371,37.84,78294.75,0.0,0.00741,1e-05,1.4203]
[1779016931405,37.84,78293.78,0.0,0.0074,1e-05,1.419]
[1779016938455,37.84,78293.64,0.0,0.0074,1e-05,1.41881]
[1779016943497,37.84,78295.41,0.0,0.00742,1e-05,1.42118]
[1779016948532,37.84,78296.58,0.0,0.00743,1e-05,1.42275]
[1779016953566,37.84,78297.57,0.0,0.00743,1e-05,1.42286]
[1779016962630,37.84,78297.54,0.0,0.00743,1e-05,1.42282]
[1779016968674,37.84,78296.79,0.0,0.00742,1e-05,1.42182]
[1779016973708,37.84,78295.75,0.0,0.00741,1e-05,1.42043]
[1779016980757,37.84,78295.66,0.0,0.00741,1e-05,1.42031]
[1779016986708,37.84,78295.72,0.0,0.00741,1e-05,1.42039]
[1779016996871,37.84,78295.77,0.0,0.00741,1e-05,1.42045]
[1779017001904,37.84,78293.73,0.0,0.0074,1e-05,1.41773]
[1779017008953,37.84,78293.83,0.0,0.0074,1e-05,1.41786]
[1779017017009,37.84,78295.14,0.0,0.0074,1e-05,1.4184]
[1779017022044,37.84,78296.4,0.0,0.00741,1e-05,1.42009]
[1779017027079,37.84,78303.8,0.0,0.00747,1e-05,1.43002]
[1779017032114,37.84,78304.36,0.0,0.00747,1e-05,1.43077]
[1779017042184,37.84,78303.56,0.0,0.00747,1e-05,1.42969]
[1779017047218,37.84,78298.54,0.0,0.00743,1e-05,1.42295]
[1779017053261,37.84,78297.53,0.0,0.00742,1e-05,1.4216]
[1779017062323,37.84,78297.26,0.0,0.00742,1e-05,1.42124]
[1779017070380,37.84,78297.2,0.0,0.00742,1e-05,1.42116]
[1779017075415,37.84,78297.88,0.0,0.00742,1e-05,1.42086]
[1779017079443,37.84,78308.81,0.0,0.0075,1e-05,1.43555]
[1779017084478,37.84,78311.21,0.0,0.00752,1e-05,1.43879]
[1779017096567,37.84,78314.08,0.0,0.00755,1e-05,1.44268]
[1779017099586,37.84,78302.49,0.0,0.00745,1e-05,1.42704]
[1779017104621,37.84,78302.2,0.0,0.00745,1e-05,1.42665]
[1779017110663,37.84,78305.73,0.0,0.00748,1e-05,1.4314]
[1779017117624,37.84,78306.54,0.0,0.00749,1e-05,1.43249]
[1779017122749,37.84,78306.54,0.0,0.00749,1e-05,1.43249]
[1779017131812,37.84,78306.28,0.0,0.00748,1e-05,1.43092]
[1779017136847,37.84,78308.33,0.0,0.00749,1e-05,1.43368]
[1779017141882,37.84,78312.6,0.0,0.00753,1e-05,1.43945]
[1779017147834,37.84,78317.17,0.0,0.00756,1e-05,1.44565]
[1779017152964,37.84,78319.65,0.0,0.00758,1e-05,1.44902]
[1779017161020,37.84,78320.89,0.0,0.00759,1e-05,1.4507]
[1779017166055,37.84,78322.93,0.0,0.00761,1e-05,1.45348]
[1779017175117,37.84,78326.4,0.0,0.00764,1e-05,1.45822]
[1779017180152,37.84,78328.42,0.0,0.00765,1e-05,1.46099]
[1779017185188,37.84,78328.97,0.0,0.00766,1e-05,1.46174]
[1779017190224,37.84,78328.69,0.0,0.00766,1e-05,1.46136]
[1779017195258,37.84,78329.72,0.0,0.00766,1e-05,1.46153]
[1779017200293,37.84,78330.02,0.0,0.00766,1e-05,1.46195]
[1779017205328,37.84,78331.05,0.0,0.00767,1e-05,1.46336]
[1779017210363,37.84,78332.97,0.0,0.00768,1e-05,1.46599]
[1779017215398,37.84,78333.45,0.0,0.00769,1e-05,1.46665]
[1779017220433,37.84,78332.58,0.0,0.00768,1e-05,1.46546]
[1779017225468,37.84,78333.09,0.0,0.00768,1e-05,1.46616]
[1779017230503,37.84,78333.51,0.0,0.00769,1e-05,1.46674]
[1779017235537,37.84,78332.96,0.0,0.00768,1e-05,1.46598]
[1779017240572,37.84,78329.26,0.0,0.00765,1e-05,1.4609]
[1779017245610,37.84,78329.15,0.0,0.00765,1e-05,1.46075]
[1779017250645,37.84,78328.51,0.0,0.00765,1e-05,1.45988]
[1779017255681,37.84,78328.49,0.0,0.00764,1e-05,1.45861]
[1779017260715,37.84,78328.33,0.0,0.00764,1e-05,1.45839]
[1779017265750,37.84,78311.96,0.0,0.00751,1e-05,1.43614]
[1779017270785,37.84,78307.21,0.0,0.00747,1e-05,1.42974]
[1779017275820,37.84,78304.73,0.0,0.00745,1e-05,1.4264]
[1779017280855,37.84,78302.35,0.0,0.00743,1e-05,1.42321]
[1779017285894,37.84,78301.9,0.0,0.00743,1e-05,1.4226]
[1779017290925,37.84,78300.56,0.0,0.00742,1e-05,1.42081]
[1779017295961,37.84,78299.25,0.0,0.00741,1e-05,1.41905]
[1779017300996,37.84,78297.18,0.0,0.00739,1e-05,1.41629]
[1779017306033,37.84,78297.3,0.0,0.00739,1e-05,1.41645]
[1779017311069,37.84,78297.34,0.0,0.00739,1e-05,1.41529]
[1779017316107,37.84,78297.77,0.0,0.00739,1e-05,1.41587]
[1779017321139,37.84,78294.77,0.0,0.00737,1e-05,1.41186]
[1779017326174,37.84,78294.11,0.0,0.00736,1e-05,1.41099]
[1779017331209,37.84,78290.1,0.0,0.00733,1e-05,1.40565]
[1779017336244,37.84,78289.83,0.0,0.00733,1e-05,1.4053]
[1779017341280,37.84,78290.93,0.0,0.00734,1e-05,1.40676]
[1779017346314,37.84,78291.29,0.0,0.00734,1e-05,1.40724]
[1779017351349,37.84,78291.0,0.0,0.00734,1e-05,1.40685]
[1779017356385,37.84,78291.03,0.0,0.00734,1e-05,1.40689]
[1779017361418,37.84,78289.73,0.0,0.00733,1e-05,1.40516]
[1779017366453,37.84,78287.6,0.0,0.00731,1e-05,1.40234]
[1779017371489,37.84,78287.12,0.0,0.0073,1e-05,1.4005]
[1779017376525,37.84,78289.72,0.0,0.00732,1e-05,1.40395]
[1779017381560,37.84,78289.42,0.0,0.00732,1e-05,1.40355]
[1779017386595,37.84,78292.82,0.0,0.00735,1e-05,1.40806]
[1779017391630,37.84,78292.03,0.0,0.00734,1e-05,1.40701]
[1779017397671,37.84,78292.34,0.0,0.00734,1e-05,1.40743]
[1779017402709,37.84,78293.13,0.0,0.00735,1e-05,1.40848]
[1779017408750,37.84,78294.88,0.0,0.00736,1e-05,1.4108]
[1779017413784,37.84,78299.85,0.0,0.0074,1e-05,1.41744]
[1779017418821,37.84,78303.28,0.0,0.00743,1e-05,1.42203]
[1779017423855,37.84,78298.47,0.0,0.00739,1e-05,1.41559]
[1779017428890,37.84,78295.14,0.0,0.00737,1e-05,1.41115]
[1779017435942,37.84,78295.04,0.0,0.00736,1e-05,1.40981]
[1779017440977,37.84,78297.24,0.0,0.00738,1e-05,1.41274]
[1779017447019,37.84,78296.74,0.0,0.00737,1e-05,1.41208]
[1779017455076,37.84,78296.3,0.0,0.00737,1e-05,1.41149]
[1779017460114,37.84,78294.17,0.0,0.00735,1e-05,1.40865]
[1779017465146,37.84,78293.73,0.0,0.00735,1e-05,1.40807]
[1779017469174,37.84,78278.97,0.0,0.00723,1e-05,1.38856]
[1779017477232,37.84,78279.38,0.0,0.00724,1e-05,1.3891]
[1779017482276,37.84,78281.08,0.0,0.00725,1e-05,1.39133]
[1779017487311,37.84,78282.72,0.0,0.00726,1e-05,1.39349]
[1779017492341,37.84,78283.98,0.0,0.00727,1e-05,1.39396]
[1779017497377,37.84,78278.02,0.0,0.00722,1e-05,1.38612]
[1779017503418,37.84,78270.58,0.0,0.00716,1e-05,1.37638]
[1779017508453,37.84,78269.81,0.0,0.00716,1e-05,1.37538]
[1779017510467,37.84,78255.8,0.0,0.00705,1e-05,1.3572]
[1779017515502,37.84,78252.71,0.0,0.00703,1e-05,1.35322]
[1779017520545,37.84,78247.16,0.0,0.00699,1e-05,1.3461]
[1779017525581,37.84,78254.14,0.0,0.00704,1e-05,1.35506]
[1779017530615,37.84,78255.39,0.0,0.00705,1e-05,1.35668]
[1779017535651,37.84,78258.32,0.0,0.00707,1e-05,1.36046]
[1779017540685,37.84,78259.32,0.0,0.00708,1e-05,1.36175]
[1779017546727,37.84,78260.2,0.0,0.00709,1e-05,1.36289]
[1779017551762,37.84,78260.96,0.0,0.00709,1e-05,1.3627]
[1779017556797,37.84,78260.67,0.0,0.00708,1e-05,1.36232]
[1779017561832,37.84,78262.02,0.0,0.00709,1e-05,1.36407]
[1779017565860,37.84,78273.61,0.0,0.00718,1e-05,1.37915]
[1779017570895,37.84,78274.29,0.0,0.00719,1e-05,1.38004]
[1779017577946,37.84,78274.01,0.0,0.00718,1e-05,1.37967]
[1779017582983,37.84,78277.59,0.0,0.00721,1e-05,1.38436]
[1779017588019,37.84,78287.73,0.0,0.00729,1e-05,1.39771]
[1779017593054,37.84,78291.18,0.0,0.00732,1e-05,1.40228]
[1779017598091,37.84,78300.22,0.0,0.00739,1e-05,1.4143]
[1779017603125,37.84,78300.76,0.0,0.00739,1e-05,1.41502]
[1779017608159,37.84,78305.97,0.0,0.00743,1e-05,1.42199]
[1779017613195,37.84,78310.34,0.0,0.00746,1e-05,1.42664]
[1779017618231,37.84,78313.81,0.0,0.00749,1e-05,1.43131]
[1779017621258,37.84,78332.61,0.0,0.00764,1e-05,1.45684]
[1779017622264,37.84,78349.16,0.0,0.00777,1e-05,1.47962]
[1779017627299,37.84,78349.68,0.0,0.00778,1e-05,1.48034]
[1779017632335,37.84,78343.8,0.0,0.00773,1e-05,1.47221]
[1779017637370,37.84,78349.15,0.0,0.00777,1e-05,1.4796]
[1779017642407,37.84,78352.14,0.0,0.0078,1e-05,1.48375]
[1779017647441,37.84,78355.58,0.0,0.00782,1e-05,1.48853]
[1779017652476,37.84,78346.31,0.0,0.00775,1e-05,1.47567]
[1779017657511,37.84,78339.58,0.0,0.00769,1e-05,1.46639]
[1779017662548,37.84,78335.15,0.0,0.00766,1e-05,1.46031]
[1779017667581,37.84,78323.7,0.0,0.00757,1e-05,1.44469]
[1779017672616,37.84,78323.73,0.0,0.00756,1e-05,1.44351]
[1779017678658,37.84,78322.9,0.0,0.00755,1e-05,1.44238]
[1779017683692,37.84,78326.71,0.0,0.00758,1e-05,1.44756]
[1779017688728,37.84,78331.68,0.0,0.00762,1e-05,1.45433]
[1779017693762,37.84,78343.89,0.0,0.00772,1e-05,1.47109]
[1779017698798,37.84,78336.57,0.0,0.00766,1e-05,1.46102]
[1779017703833,37.84,78336.16,0.0,0.00766,1e-05,1.46046]
[1779017709876,37.84,78335.73,0.0,0.00766,1e-05,1.45987]
[1779017714910,37.84,78331.81,0.0,0.00762,1e-05,1.45451]
[1779017719952,37.84,78333.33,0.0,0.00764,1e-05,1.45659]
[1779017724982,37.84,78325.41,0.0,0.00757,1e-05,1.44579]
[1779017730017,37.84,78319.28,0.0,0.00752,1e-05,1.43748]
[1779017735051,37.84,78319.03,0.0,0.00752,1e-05,1.43591]
[1779017741093,37.84,78320.54,0.0,0.00753,1e-05,1.43796]
[1779017746129,37.84,78318.5,0.0,0.00751,1e-05,1.4352]
[1779017751164,37.84,78317.68,0.0,0.00751,1e-05,1.43409]
[1779017756201,37.84,78317.02,0.0,0.0075,1e-05,1.4332]
[1779017762242,37.84,78316.38,0.0,0.0075,1e-05,1.43234]
[1779017767277,37.84,78316.36,0.0,0.00749,1e-05,1.43231]
[1779017772312,37.84,78316.38,0.0,0.0075,1e-05,1.43234]
[1779017778355,37.84,78312.53,0.0,0.00746,1e-05,1.42715]
[1779017783389,37.84,78307.91,0.0,0.00743,1e-05,1.42095]
[1779017788429,37.84,78299.2,0.0,0.00736,1e-05,1.40931]
[1779017793465,37.84,78298.79,0.0,0.00735,1e-05,1.40756]
[1779017798499,37.84,78297.1,0.0,0.00734,1e-05,1.40532]
[1779017803537,37.84,78295.29,0.0,0.00732,1e-05,1.40291]
[1779017808575,37.84,78294.67,0.0,0.00732,1e-05,1.40209]
[1779017814615,37.84,78291.87,0.0,0.0073,1e-05,1.39838]
[1779017819651,37.84,78291.01,0.0,0.00729,1e-05,1.39725]
[1779017825694,37.84,78284.68,0.0,0.00724,1e-05,1.3889]
[1779017830729,37.84,78286.29,0.0,0.00725,1e-05,1.39102]
[1779017835764,37.84,78286.45,0.0,0.00726,1e-05,1.39123]
[1779017840799,37.84,78287.44,0.0,0.00726,1e-05,1.39253]
[1779017845834,37.84,78291.06,0.0,0.00729,1e-05,1.39731]
[1779017850869,37.84,78301.33,0.0,0.00737,1e-05,1.41094]
[1779017855903,37.84,78303.29,0.0,0.00738,1e-05,1.41235]
[1779017860939,37.84,78304.36,0.0,0.00739,1e-05,1.41377]
[1779017865974,37.84,78304.38,0.0,0.00739,1e-05,1.4138]
[1779017871009,37.84,78304.32,0.0,0.00739,1e-05,1.41372]
[1779017876046,37.84,78306.36,0.0,0.0074,1e-05,1.41645]
[1779017881079,37.84,78314.3,0.0,0.00747,1e-05,1.42709]
[1779017886114,37.84,78308.26,0.0,0.00742,1e-05,1.41899]
[1779017891149,37.84,78307.27,0.0,0.00741,1e-05,1.41766]
[1779017896183,37.84,78305.59,0.0,0.0074,1e-05,1.41542]
[1779017901219,37.84,78302.04,0.0,0.00737,1e-05,1.41068]
[1779017906254,37.84,78302.06,0.0,0.00737,1e-05,1.41071]
[1779017911288,37.84,78298.89,0.0,0.00734,1e-05,1.40528]
[1779017916324,37.84,78297.97,0.0,0.00733,1e-05,1.40406]
[1779017921359,37.84,78296.32,0.0,0.00732,1e-05,1.40187]
[1779017926393,37.84,78296.1,0.0,0.00732,1e-05,1.40158]
[1779017933442,37.84,78295.22,0.0,0.00731,1e-05,1.40041]
[1779017939485,37.84,78301.99,0.0,0.00736,1e-05,1.40941]
[1779017944519,37.84,78303.92,0.0,0.00738,1e-05,1.41198]
[1779017949555,37.84,78305.59,0.0,0.00739,1e-05,1.41421]
[1779017954589,37.84,78308.79,0.0,0.00742,1e-05,1.41848]
[1779017959625,37.84,78310.38,0.0,0.00743,1e-05,1.42061]
[1779017965670,37.84,78311.39,0.0,0.00744,1e-05,1.42197]
[1779017970705,37.84,78312.07,0.0,0.00744,1e-05,1.42288]
[1779017975741,37.84,78312.26,0.0,0.00744,1e-05,1.42192]
[1779017980775,37.84,78311.28,0.0,0.00743,1e-05,1.4206]
[1779017989839,37.84,78311.2,0.0,0.00743,1e-05,1.4205]
[1779017994875,37.84,78310.18,0.0,0.00742,1e-05,1.41913]
[1779017999908,37.84,78309.08,0.0,0.00741,1e-05,1.41766]
[1779018004948,37.84,78319.55,0.0,0.0075,1e-05,1.43172]
[1779018010992,37.84,78324.69,0.0,0.00754,1e-05,1.43867]
[1779018016027,37.84,78330.78,0.0,0.00758,1e-05,1.44694]
[1779018021062,37.84,78334.43,0.0,0.00761,1e-05,1.45191]
[1779018024083,37.84,78346.69,0.0,0.00771,1e-05,1.46872]
[1779018029118,37.84,78345.35,0.0,0.0077,1e-05,1.46688]
[1779018034153,37.84,78341.51,0.0,0.00766,1e-05,1.46036]
[1779018039188,37.84,78340.53,0.0,0.00766,1e-05,1.45902]
[1779018044222,37.84,78339.7,0.0,0.00765,1e-05,1.45788]
[1779018049258,37.84,78339.23,0.0,0.00765,1e-05,1.45724]
[1779018054293,37.84,78336.48,0.0,0.00762,1e-05,1.45348]
[1779018059328,37.84,78337.63,0.0,0.00763,1e-05,1.45505]
[1779018066376,37.84,78337.25,0.0,0.00763,1e-05,1.45453]
[1779018074433,37.84,78338.38,0.0,0.00764,1e-05,1.45607]
[1779018079468,37.84,78337.24,0.0,0.00763,1e-05,1.45451]
[1779018084503,37.84,78336.91,0.0,0.00763,1e-05,1.45406]
[1779018090546,37.84,78338.08,0.0,0.00764,1e-05,1.45566]
[1779018095584,37.84,78338.27,0.0,0.00763,1e-05,1.45469]
[1779018102633,37.84,78338.02,0.0,0.00763,1e-05,1.45434]
[1779018107668,37.84,78337.12,0.0,0.00762,1e-05,1.45311]
[1779018112703,37.84,78345.6,0.0,0.00769,1e-05,1.46473]
[1779018117738,37.84,78348.69,0.0,0.00772,1e-05,1.46899]
[1779018122773,37.84,78349.48,0.0,0.00772,1e-05,1.47008]
[1779018127808,37.84,78357.7,0.0,0.00779,1e-05,1.48145]
[1779018133851,37.84,78363.54,0.0,0.00784,1e-05,1.48957]
[1779018138885,37.84,78365.21,0.0,0.00785,1e-05,1.4919]
[1779018144930,37.84,78354.3,0.0,0.00776,1e-05,1.47673]
[1779018149967,37.84,78353.95,0.0,0.00776,1e-05,1.47625]
[1779018155014,37.84,78351.45,0.0,0.00773,1e-05,1.47155]
[1779018160044,37.84,78352.45,0.0,0.00774,1e-05,1.47293]
[1779018166083,37.84,78354.83,0.0,0.00776,1e-05,1.47622]
[1779018171120,37.84,78361.41,0.0,0.00781,1e-05,1.48534]
[1779018176153,37.84,78358.95,0.0,0.00779,1e-05,1.48193]
[1779018181188,37.84,78356.94,0.0,0.00778,1e-05,1.47914]
[1779018186225,37.84,78353.65,0.0,0.00775,1e-05,1.47459]
[1779018191258,37.84,78353.01,0.0,0.00774,1e-05,1.4737]
[1779018196293,37.84,78352.87,0.0,0.00774,1e-05,1.47351]
[1779018201328,37.84,78352.67,0.0,0.00774,1e-05,1.47323]
[1779018208377,37.84,78352.36,0.0,0.00774,1e-05,1.4728]
[1779018213412,37.84,78352.99,0.0,0.00774,1e-05,1.47243]
[1779018218449,37.84,78353.28,0.0,0.00774,1e-05,1.47283]
[1779018223483,37.84,78353.25,0.0,0.00774,1e-05,1.47278]
[1779018228518,37.84,78355.74,0.0,0.00776,1e-05,1.47623]
[1779018233555,37.84,78363.13,0.0,0.00782,1e-05,1.48648]
[1779018242622,37.84,78361.79,0.0,0.00781,1e-05,1.48462]
[1779018247657,37.84,78368.59,0.0,0.00787,1e-05,1.4941]
[1779018252692,37.84,78373.35,0.0,0.00791,1e-05,1.50076]
[1779018257727,37.84,78380.64,0.0,0.00797,1e-05,1.51101]
[1779018259741,37.84,78366.17,0.0,0.00785,1e-05,1.49072]
[1779018264776,37.84,78359.84,0.0,0.00779,1e-05,1.48191]
[1779018269811,37.84,78357.34,0.0,0.00777,1e-05,1.47844]
[1779018274847,37.84,78359.16,0.0,0.00778,1e-05,1.47971]
[1779018279883,37.84,78361.9,0.0,0.0078,1e-05,1.48352]
[1779018284917,37.84,78362.86,0.0,0.00781,1e-05,1.48485]
[1779018289951,37.84,78358.46,0.0,0.00778,1e-05,1.47874]
[1779018294988,37.84,78356.95,0.0,0.00776,1e-05,1.47665]
[1779018301030,37.84,78356.58,0.0,0.00776,1e-05,1.47614]
[1779018306065,37.84,78358.6,0.0,0.00778,1e-05,1.47894]
[1779018311106,37.84,78358.49,0.0,0.00778,1e-05,1.47878]
[1779018316141,37.84,78365.35,0.0,0.00783,1e-05,1.48832]
[1779018321176,37.84,78372.59,0.0,0.00789,1e-05,1.49843]
[1779018326211,37.84,78373.31,0.0,0.0079,1e-05,1.49944]
[1779018331245,37.84,78382.21,0.0,0.00797,1e-05,1.51069]
[1779018336282,37.84,78384.98,0.0,0.00799,1e-05,1.5146]
[1779018341316,37.84,78387.62,0.0,0.00801,1e-05,1.51833]
[1779018346351,37.84,78391.35,0.0,0.00804,1e-05,1.52362]
[1779018350381,37.84,78403.22,0.0,0.00814,1e-05,1.54056]
[1779018355414,37.84,78409.29,0.0,0.00819,1e-05,1.54928]
[1779018360449,37.84,78404.06,0.0,0.00815,1e-05,1.54176]
[1779018365484,37.84,78397.53,0.0,0.00809,1e-05,1.53242]
[1779018370519,37.84,78395.27,0.0,0.00808,1e-05,1.5292]
[1779018376415,37.84,78393.35,0.0,0.00806,1e-05,1.52647]
[1779018381596,37.84,78390.84,0.0,0.00804,1e-05,1.5229]
[1779018386631,37.84,78387.18,0.0,0.00801,1e-05,1.51771]
[1779018392673,37.84,78391.57,0.0,0.00804,1e-05,1.52266]
[1779018397707,37.84,78391.03,0.0,0.00803,1e-05,1.52189]
[1779018402743,37.84,78391.81,0.0,0.00804,1e-05,1.523]
[1779018407778,37.84,78392.13,0.0,0.00804,1e-05,1.52345]
[1779018412813,37.84,78390.83,0.0,0.00803,1e-05,1.52161]
[1779018417848,37.84,78388.4,0.0,0.00801,1e-05,1.51816]
[1779018422883,37.84,78388.71,0.0,0.00801,1e-05,1.5186]
[1779018427918,37.84,78389.08,0.0,0.00802,1e-05,1.51912]
[1779018433962,37.84,78389.31,0.0,0.00802,1e-05,1.51945]
[1779018438997,37.84,78389.93,0.0,0.00802,1e-05,1.52033]
[1779018444032,37.84,78390.48,0.0,0.00803,1e-05,1.52111]
[1779018449069,37.84,78390.77,0.0,0.00803,1e-05,1.52152]
[1779018456116,37.84,78390.73,0.0,0.00802,1e-05,1.52019]
[1779018463165,37.84,78393.35,0.0,0.00805,1e-05,1.5239]
[1779018466186,37.84,78370.92,0.0,0.00786,1e-05,1.49231]
[1779018471221,37.84,78365.61,0.0,0.00782,1e-05,1.48491]
[1779018476256,37.84,78363.99,0.0,0.0078,1e-05,1.48266]
[1779018484316,37.84,78363.96,0.0,0.0078,1e-05,1.48261]
[1779018490357,37.84,78363.5,0.0,0.0078,1e-05,1.48197]
[1779018495392,37.84,78362.88,0.0,0.00779,1e-05,1.48111]
[1779018500427,37.84,78358.65,0.0,0.00776,1e-05,1.47525]
[1779018507476,37.84,78356.26,0.0,0.00774,1e-05,1.47195]
[1779018512511,37.84,78345.24,0.0,0.00764,1e-05,1.45556]
[1779018516539,37.84,78334.04,0.0,0.00755,1e-05,1.44029]
[1779018521573,37.84,78333.87,0.0,0.00755,1e-05,1.44006]
[1779018526609,37.84,78335.92,0.0,0.00757,1e-05,1.44285]
[1779018531646,37.84,78331.08,0.0,0.00753,1e-05,1.43628]
[1779018536680,37.84,78331.78,0.0,0.00754,1e-05,1.43723]
[1779018541716,37.84,78340.99,0.0,0.00761,1e-05,1.44975]
[1779018547614,37.84,78340.18,0.0,0.0076,1e-05,1.44864]
[1779018552792,37.84,78337.87,0.0,0.00758,1e-05,1.4455]
[1779018557829,37.84,78340.31,0.0,0.0076,1e-05,1.44882]
[1779018562863,37.84,78344.51,0.0,0.00764,1e-05,1.45456]
[1779018572934,37.84,78346.47,0.0,0.00765,1e-05,1.456]
[1779018577968,37.84,78349.24,0.0,0.00767,1e-05,1.4598]
[1779018583003,37.84,78348.4,0.0,0.00766,1e-05,1.45864]
[1779018588039,37.84,78348.18,0.0,0.00766,1e-05,1.45834]
[1779018593074,37.84,78349.11,0.0,0.00767,1e-05,1.45962]
[1779018600123,37.84,78350.34,0.0,0.00768,1e-05,1.46131]
[1779018606165,37.84,78351.0,0.0,0.00768,1e-05,1.46221]
[1779018615228,37.84,78351.16,0.0,0.00769,1e-05,1.46243]
[1779018620263,37.84,78355.28,0.0,0.00772,1e-05,1.4681]
[1779018623284,37.84,78368.03,0.0,0.00782,1e-05,1.48576]
[1779018628319,37.84,78370.3,0.0,0.00784,1e-05,1.48892]
[1779018633354,37.84,78370.04,0.0,0.00783,1e-05,1.4873]
[1779018638388,37.84,78365.73,0.0,0.0078,1e-05,1.48131]
[1779018643425,37.84,78363.21,0.0,0.00778,1e-05,1.47781]
[1779018648463,37.84,78363.02,0.0,0.00778,1e-05,1.47755]
[1779018653499,37.84,78366.39,0.0,0.0078,1e-05,1.48222]
[1779018658534,37.84,78367.77,0.0,0.00781,1e-05,1.48414]
[1779018663569,37.84,78367.94,0.0,0.00782,1e-05,1.48438]
[1779018668604,37.84,78372.37,0.0,0.00785,1e-05,1.49055]
[1779018672632,37.84,78361.58,0.0,0.00776,1e-05,1.47555]
[1779018675654,37.84,78350.66,0.0,0.00767,1e-05,1.4605]
[1779018681695,37.84,78350.57,0.0,0.00767,1e-05,1.46038]
[1779018686730,37.84,78341.7,0.0,0.0076,1e-05,1.44825]
[1779018693778,37.84,78340.33,0.0,0.00759,1e-05,1.44515]
[1779018698813,37.84,78343.01,0.0,0.00761,1e-05,1.4488]
[1779018703848,37.84,78347.27,0.0,0.00764,1e-05,1.45462]
[1779018709892,37.84,78348.09,0.0,0.00765,1e-05,1.45574]
[1779018714927,37.84,78349.19,0.0,0.00766,1e-05,1.45724]
[1779018719962,37.84,78349.47,0.0,0.00766,1e-05,1.45763]
[1779018728881,37.84,78353.83,0.0,0.00769,1e-05,1.46361]
[1779018736078,37.84,78359.49,0.0,0.00774,1e-05,1.47141]
[1779018741113,37.84,78360.37,0.0,0.00775,1e-05,1.47263]
[1779018746147,37.84,78360.48,0.0,0.00775,1e-05,1.47278]
[1779018751183,37.84,78360.45,0.0,0.00774,1e-05,1.47149]
[1779018757225,37.84,78360.67,0.0,0.00774,1e-05,1.47179]
[1779018762260,37.84,78360.87,0.0,0.00774,1e-05,1.47207]
[1779018767295,37.84,78361.18,0.0,0.00775,1e-05,1.4725]
[1779018775350,37.84,78360.72,0.0,0.00774,1e-05,1.47186]
[1779018780385,37.84,78362.53,0.0,0.00776,1e-05,1.47437]
[1779018789300,37.84,78362.33,0.0,0.00776,1e-05,1.47409]
[1779018796499,37.84,78362.51,0.0,0.00776,1e-05,1.47434]
[1779018801534,37.84,78361.97,0.0,0.00775,1e-05,1.47359]
[1779018806569,37.84,78361.94,0.0,0.00775,1e-05,1.47355]
[1779018811604,37.84,78362.4,0.0,0.00775,1e-05,1.47293]
[1779018817647,37.84,78361.85,0.0,0.00775,1e-05,1.47217]
[1779018826710,37.84,78362.01,0.0,0.00775,1e-05,1.4724]
[1779018831744,37.84,78362.1,0.0,0.00775,1e-05,1.47252]
[1779018837787,37.84,78362.2,0.0,0.00775,1e-05,1.47266]
[1779018843829,37.84,78360.09,0.0,0.00773,1e-05,1.46974]
[1779018848863,37.84,78355.99,0.0,0.0077,1e-05,1.46409]
[1779018853899,37.84,78355.39,0.0,0.00769,1e-05,1.46327]
[1779018859821,37.84,78355.08,0.0,0.00769,1e-05,1.46284]
[1779018864977,37.84,78353.63,0.0,0.00768,1e-05,1.46085]
[1779018870011,37.84,78341.34,0.0,0.00758,1e-05,1.44405]
[1779018875047,37.84,78340.25,0.0,0.00757,1e-05,1.44134]
[1779018880081,37.84,78338.72,0.0,0.00755,1e-05,1.43926]
[1779018890032,37.84,78336.93,0.0,0.00754,1e-05,1.43684]
[1779018895185,37.84,78333.79,0.0,0.00751,1e-05,1.43259]
[1779018900222,37.84,78333.54,0.0,0.00751,1e-05,1.43225]
[1779018905260,37.84,78330.45,0.0,0.00749,1e-05,1.42808]
[1779018910292,37.84,78332.46,0.0,0.0075,1e-05,1.43079]
[1779018918348,37.84,78337.37,0.0,0.00754,1e-05,1.43743]
[1779018923383,37.84,78340.28,0.0,0.00757,1e-05,1.44138]
[1779018928418,37.84,78339.97,0.0,0.00756,1e-05,1.44096]
[1779018933452,37.84,78331.68,0.0,0.00749,1e-05,1.42851]
[1779018938487,37.84,78332.18,0.0,0.0075,1e-05,1.42919]
[1779018943530,37.84,78332.59,0.0,0.0075,1e-05,1.42974]
[1779018948566,37.84,78339.21,0.0,0.00755,1e-05,1.4387]
[1779018953601,37.84,78340.05,0.0,0.00756,1e-05,1.43984]
[1779018959643,37.84,78339.14,0.0,0.00755,1e-05,1.4386]
[1779018966692,37.84,78337.37,0.0,0.00754,1e-05,1.4362]
[1779018973749,37.84,78337.02,0.0,0.00753,1e-05,1.43573]
[1779018980796,37.84,78342.11,0.0,0.00757,1e-05,1.44264]
[1779018985831,37.84,78343.59,0.0,0.00759,1e-05,1.44465]
[1779018999927,37.84,78338.41,0.0,0.00754,1e-05,1.43638]
[1779019004965,37.84,78337.07,0.0,0.00753,1e-05,1.43457]
[1779019011008,37.84,78336.87,0.0,0.00753,1e-05,1.4343]
[1779019016043,37.84,78344.11,0.0,0.00758,1e-05,1.44412]
[1779019021078,37.84,78346.42,0.0,0.0076,1e-05,1.44727]
[1779019026113,37.84,78347.55,0.0,0.00761,1e-05,1.44881]
[1779019031148,37.84,78348.29,0.0,0.00762,1e-05,1.44982]
[1779019036183,37.84,78345.32,0.0,0.00759,1e-05,1.44577]
[1779019041221,37.84,78344.09,0.0,0.00758,1e-05,1.44409]
[1779019046253,37.84,78339.15,0.0,0.00754,1e-05,1.43739]
[1779019056324,37.84,78338.32,0.0,0.00753,1e-05,1.43503]
[1779019062366,37.84,78346.57,0.0,0.0076,1e-05,1.44624]
[1779019068408,37.84,78349.84,0.0,0.00762,1e-05,1.4507]
[1779019074450,37.84,78350.52,0.0,0.00763,1e-05,1.45163]
[1779019079485,37.84,78351.07,0.0,0.00763,1e-05,1.45238]
[1779019085527,37.84,78352.24,0.0,0.00764,1e-05,1.45398]
[1779019090562,37.84,78352.23,0.0,0.00764,1e-05,1.45396]
[1779019095597,37.84,78351.33,0.0,0.00764,1e-05,1.45273]
[1779019101639,37.84,78352.01,0.0,0.00764,1e-05,1.45366]
[1779019106674,37.84,78352.67,0.0,0.00765,1e-05,1.45457]
[1779019111709,37.84,78352.72,0.0,0.00764,1e-05,1.45339]
[1779019116745,37.84,78352.87,0.0,0.00764,1e-05,1.4536]
[1779019121778,37.84,78353.16,0.0,0.00764,1e-05,1.454]
[1779019128828,37.84,78352.98,0.0,0.00764,1e-05,1.45375]
[1779019133864,37.84,78353.89,0.0,0.00765,1e-05,1.455]
[1779019138898,37.84,78354.56,0.0,0.00766,1e-05,1.45591]
[1779019143933,37.84,78354.79,0.0,0.00766,1e-05,1.45623]
[1779019149977,37.84,78354.57,0.0,0.00766,1e-05,1.45593]
[1779019156018,37.84,78356.01,0.0,0.00767,1e-05,1.4579]
[1779019162060,37.84,78357.43,0.0,0.00768,1e-05,1.45985]
[1779019167096,37.84,78359.31,0.0,0.00769,1e-05,1.46243]
[1779019172130,37.84,78361.64,0.0,0.00771,1e-05,1.46439]
[1779019177165,37.84,78361.89,0.0,0.00771,1e-05,1.46474]
[1779019182200,37.84,78361.98,0.0,0.00771,1e-05,1.46486]
[1779019188242,37.84,78362.08,0.0,0.00771,1e-05,1.465]
[1779019193278,37.84,78361.73,0.0,0.00771,1e-05,1.46452]
[1779019198312,37.84,78362.96,0.0,0.00772,1e-05,1.46621]
[1779019203349,37.84,78363.13,0.0,0.00772,1e-05,1.46644]
[1779019208383,37.84,78369.06,0.0,0.00777,1e-05,1.47464]
[1779019213418,37.84,78362.39,0.0,0.00771,1e-05,1.46542]
[1779019219460,37.84,78363.17,0.0,0.00772,1e-05,1.4665]
[1779019224495,37.84,78362.5,0.0,0.00771,1e-05,1.46558]
[1779019229531,37.84,78363.66,0.0,0.00772,1e-05,1.46718]
[1779019234565,37.84,78364.07,0.0,0.00772,1e-05,1.46649]
[1779019240608,37.84,78363.65,0.0,0.00772,1e-05,1.46591]
[1779019245642,37.84,78363.5,0.0,0.00772,1e-05,1.46571]
[1779019252578,37.84,78363.31,0.0,0.00771,1e-05,1.46544]
[1779019258734,37.84,78364.85,0.0,0.00773,1e-05,1.46757]
[1779019263769,37.84,78366.8,0.0,0.00774,1e-05,1.47026]
[1779019268804,37.84,78366.86,0.0,0.00774,1e-05,1.47034]
[1779019273839,37.84,78364.92,0.0,0.00773,1e-05,1.46766]
[1779019278873,37.84,78363.84,0.0,0.00772,1e-05,1.46617]
[1779019283910,37.84,78363.0,0.0,0.00771,1e-05,1.46502]
[1779019288944,37.84,78364.32,0.0,0.00772,1e-05,1.46684]
[1779019295993,37.84,78365.93,0.0,0.00773,1e-05,1.46781]
[1779019302035,37.84,78364.61,0.0,0.00772,1e-05,1.46599]
[1779019312105,37.84,78362.67,0.0,0.0077,1e-05,1.46332]
[1779019319158,37.84,78353.58,0.0,0.00763,1e-05,1.45085]
[1779019326207,37.84,78350.77,0.0,0.00761,1e-05,1.44702]
[1779019333255,37.84,78349.72,0.0,0.0076,1e-05,1.44558]
[1779019339298,37.84,78349.4,0.0,0.0076,1e-05,1.44515]
[1779019344333,37.84,78350.22,0.0,0.0076,1e-05,1.44627]
[1779019349368,37.84,78340.28,0.0,0.00752,1e-05,1.43277]
[1779019354403,37.84,78340.49,0.0,0.00752,1e-05,1.43183]
[1779019359438,37.84,78339.6,0.0,0.00751,1e-05,1.43062]
[1779019364472,37.84,78342.74,0.0,0.00754,1e-05,1.43487]
[1779019370515,37.84,78342.79,0.0,0.00754,1e-05,1.43494]
[1779019375551,37.84,78342.92,0.0,0.00754,1e-05,1.43511]
[1779019380586,37.84,78342.65,0.0,0.00753,1e-05,1.43475]
[1779019385621,37.84,78342.43,0.0,0.00753,1e-05,1.43445]
[1779019391663,37.84,78342.81,0.0,0.00754,1e-05,1.43497]
[1779019396698,37.84,78343.0,0.0,0.00754,1e-05,1.43522]
[1779019401732,37.84,78342.92,0.0,0.00754,1e-05,1.43511]
[1779019406767,37.84,78342.83,0.0,0.00754,1e-05,1.43499]
[1779019411803,37.84,78343.39,0.0,0.00753,1e-05,1.43452]
[1779019416837,37.84,78343.57,0.0,0.00754,1e-05,1.43476]
[1779019421872,37.84,78346.05,0.0,0.00756,1e-05,1.43813]
[1779019426908,37.84,78350.41,0.0,0.00759,1e-05,1.44405]
[1779019431943,37.84,78354.68,0.0,0.00762,1e-05,1.44987]
[1779019436978,37.84,78357.02,0.0,0.00764,1e-05,1.45307]
[1779019442013,37.84,78356.88,0.0,0.00764,1e-05,1.45288]
[1779019447049,37.84,78359.95,0.0,0.00767,1e-05,1.45709]
[1779019452084,37.84,78361.08,0.0,0.00768,1e-05,1.45864]
[1779019457120,37.84,78362.76,0.0,0.00769,1e-05,1.46095]
[1779019462155,37.84,78364.31,0.0,0.0077,1e-05,1.46308]
[1779019467190,37.84,78366.0,0.0,0.00772,1e-05,1.46541]
[1779019472224,37.84,78370.81,0.0,0.00775,1e-05,1.47079]
[1779019477260,37.84,78374.12,0.0,0.00778,1e-05,1.47537]
[1779019482296,37.84,78377.27,0.0,0.0078,1e-05,1.47974]
[1779019487331,37.84,78375.83,0.0,0.00779,1e-05,1.47774]
[1779019491359,37.84,78365.36,0.0,0.0077,1e-05,1.46328]
[1779019496394,37.84,78355.16,0.0,0.00762,1e-05,1.44929]
[1779019500422,37.84,78340.93,0.0,0.00751,1e-05,1.42997]
[1779019505457,37.84,78332.45,0.0,0.00744,1e-05,1.41855]
[1779019507472,37.84,78349.39,0.0,0.00758,1e-05,1.44143]
[1779019512505,37.84,78351.78,0.0,0.0076,1e-05,1.44468]
[1779019517540,37.84,78362.38,0.0,0.00768,1e-05,1.45918]
[1779019522575,37.84,78361.9,0.0,0.00768,1e-05,1.45852]
[1779019527614,37.84,78361.03,0.0,0.00767,1e-05,1.45733]
[1779019533653,37.84,78358.62,0.0,0.00764,1e-05,1.45278]
[1779019538689,37.84,78358.41,0.0,0.00764,1e-05,1.45249]
[1779019543723,37.84,78358.1,0.0,0.00764,1e-05,1.45207]
[1779019548758,37.84,78356.91,0.0,0.00763,1e-05,1.45044]
[1779019554689,37.84,78356.17,0.0,0.00762,1e-05,1.44943]
[1779019559835,37.84,78354.27,0.0,0.00761,1e-05,1.44684]
[1779019565876,37.84,78354.78,0.0,0.00761,1e-05,1.44753]
[1779019570912,37.84,78354.14,0.0,0.00761,1e-05,1.44666]
[1779019576954,37.84,78354.13,0.0,0.00761,1e-05,1.44665]
[1779019581989,37.84,78354.85,0.0,0.00761,1e-05,1.44763]
[1779019587025,37.84,78354.06,0.0,0.00761,1e-05,1.44655]
[1779019594074,37.84,78353.13,0.0,0.00759,1e-05,1.44405]
[1779019602130,37.84,78352.85,0.0,0.00759,1e-05,1.44367]
[1779019608173,37.84,78353.04,0.0,0.00759,1e-05,1.44392]
[1779019614214,37.84,78353.22,0.0,0.00759,1e-05,1.44417]
[1779019620257,37.84,78353.18,0.0,0.00759,1e-05,1.44412]
[1779019625292,37.84,78353.94,0.0,0.0076,1e-05,1.44515]
[1779019630327,37.84,78353.94,0.0,0.0076,1e-05,1.44515]
[1779019633347,37.84,78338.45,0.0,0.00748,1e-05,1.42417]
[1779019639390,37.84,78338.96,0.0,0.00748,1e-05,1.42486]
[1779019644424,37.84,78346.53,0.0,0.00754,1e-05,1.43508]
[1779019649459,37.84,78346.35,0.0,0.00754,1e-05,1.43484]
[1779019655502,37.84,78346.15,0.0,0.00753,1e-05,1.43334]
[1779019660538,37.84,78338.09,0.0,0.00747,1e-05,1.42246]
[1779019665576,37.84,78335.25,0.0,0.00744,1e-05,1.41864]
[1779019670611,37.84,78338.22,0.0,0.00747,1e-05,1.42264]
[1779019675646,37.84,78337.57,0.0,0.00746,1e-05,1.42176]
[1779019680681,37.84,78335.59,0.0,0.00745,1e-05,1.4191]
[1779019685716,37.84,78337.11,0.0,0.00746,1e-05,1.42114]
[1779019690751,37.84,78337.83,0.0,0.00747,1e-05,1.42211]
[1779019695786,37.84,78338.67,0.0,0.00747,1e-05,1.42324]
[1779019700821,37.84,78339.28,0.0,0.00748,1e-05,1.42406]
[1779019705858,37.84,78340.21,0.0,0.00748,1e-05,1.42531]
[1779019711898,37.84,78333.9,0.0,0.00743,1e-05,1.41561]
[1779019716933,37.84,78332.54,0.0,0.00742,1e-05,1.41379]
[1779019721967,37.84,78332.76,0.0,0.00742,1e-05,1.41409]
[1779019727003,37.84,78329.74,0.0,0.0074,1e-05,1.41005]
[1779019732038,37.84,78325.13,0.0,0.00736,1e-05,1.4039]
[1779019740094,37.84,78322.86,0.0,0.00734,1e-05,1.40088]
[1779019745129,37.84,78324.96,0.0,0.00736,1e-05,1.40368]
[1779019750164,37.84,78323.57,0.0,0.00735,1e-05,1.40183]
[1779019755199,37.84,78322.1,0.0,0.00734,1e-05,1.39987]
[1779019760235,37.84,78320.6,0.0,0.00732,1e-05,1.39788]
[1779019765270,37.84,78319.69,0.0,0.00732,1e-05,1.39668]
[1779019770307,37.84,78318.94,0.0,0.00731,1e-05,1.39568]
[1779019775341,37.84,78321.28,0.0,0.00732,1e-05,1.39758]
[1779019780376,37.84,78331.95,0.0,0.00741,1e-05,1.41179]
[1779019785411,37.84,78334.45,0.0,0.00743,1e-05,1.41513]
[1779019790446,37.84,78337.61,0.0,0.00745,1e-05,1.41937]
[1779019795483,37.84,78342.41,0.0,0.00749,1e-05,1.42583]
[1779019800519,37.84,78344.45,0.0,0.00751,1e-05,1.42858]
[1779019805553,37.84,78345.6,0.0,0.00751,1e-05,1.43013]
[1779019811595,37.84,78347.66,0.0,0.00753,1e-05,1.43292]
[1779019816631,37.84,78349.34,0.0,0.00754,1e-05,1.4352]
[1779019821668,37.84,78351.58,0.0,0.00756,1e-05,1.43823]
[1779019829724,37.84,78352.2,0.0,0.00757,1e-05,1.43908]
[1779019834756,37.84,78353.01,0.0,0.00757,1e-05,1.43894]
[1779019839799,37.84,78353.51,0.0,0.00757,1e-05,1.43962]
[1779019844830,37.84,78354.07,0.0,0.00758,1e-05,1.44038]
[1779019849865,37.84,78353.98,0.0,0.00757,1e-05,1.44026]
[1779019854900,37.84,78353.47,0.0,0.00757,1e-05,1.43957]
[1779019862955,37.84,78352.61,0.0,0.00756,1e-05,1.4384]
[1779019867990,37.84,78350.83,0.0,0.00755,1e-05,1.43598]
[1779019873026,37.84,78349.88,0.0,0.00754,1e-05,1.4347]
[1779019878063,37.84,78349.1,0.0,0.00754,1e-05,1.43364]
[1779019885109,37.84,78348.57,0.0,0.00753,1e-05,1.43292]
[1779019890147,37.84,78347.25,0.0,0.00752,1e-05,1.43114]
[1779019894173,37.84,78372.68,0.0,0.00772,1e-05,1.46461]
[1779019899207,37.84,78373.09,0.0,0.00772,1e-05,1.46518]
[1779019904243,37.84,78374.07,0.0,0.00773,1e-05,1.46653]
[1779019909278,37.84,78387.08,0.0,0.00784,1e-05,1.48457]
[1779019914312,37.84,78386.51,0.0,0.00783,1e-05,1.48378]
[1779019920356,37.84,78386.49,0.0,0.00783,1e-05,1.48375]
[1779019925391,37.84,78376.92,0.0,0.00775,1e-05,1.47047]
[1779019930426,37.84,78375.53,0.0,0.00774,1e-05,1.46855]
[1779019935461,37.84,78374.32,0.0,0.00773,1e-05,1.46688]
[1779019943516,37.84,78374.82,0.0,0.00774,1e-05,1.46757]
[1779019948552,37.84,78374.12,0.0,0.00773,1e-05,1.4666]
[1779019954593,37.84,78374.1,0.0,0.00772,1e-05,1.46532]
[1779019959629,37.84,78374.58,0.0,0.00773,1e-05,1.46598]
[1779019964664,37.84,78373.12,0.0,0.00772,1e-05,1.46397]
[1779019969699,37.84,78373.47,0.0,0.00772,1e-05,1.46445]
[1779019975741,37.84,78373.64,0.0,0.00772,1e-05,1.46469]
[1779019981783,37.84,78373.44,0.0,0.00772,1e-05,1.46441]
[1779019986819,37.84,78379.49,0.0,0.00777,1e-05,1.47277]
[1779019991853,37.84,78384.11,0.0,0.00781,1e-05,1.47918]
[1779019997899,37.84,78387.97,0.0,0.00784,1e-05,1.48455]
[1779020002934,37.84,78385.26,0.0,0.00782,1e-05,1.48078]
[1779020008976,37.84,78382.6,0.0,0.00779,1e-05,1.47708]
[1779020014011,37.84,78384.12,0.0,0.0078,1e-05,1.47793]
[1779020019045,37.84,78385.35,0.0,0.00781,1e-05,1.47964]
[1779020024081,37.84,78386.09,0.0,0.00782,1e-05,1.48067]
[1779020030123,37.84,78387.33,0.0,0.00783,1e-05,1.4824]
[1779020035158,37.84,78388.57,0.0,0.00784,1e-05,1.48412]
[1779020040193,37.84,78388.81,0.0,0.00784,1e-05,1.48446]
[1779020045228,37.84,78391.43,0.0,0.00786,1e-05,1.48811]
[1779020050262,37.84,78393.96,0.0,0.00788,1e-05,1.49165]
[1779020058261,37.84,78394.16,0.0,0.00788,1e-05,1.49193]
[1779020063354,37.84,78401.71,0.0,0.00795,1e-05,1.50253]
[1779020068389,37.84,78395.2,0.0,0.00789,1e-05,1.49339]
[1779020072417,37.84,78387.31,0.0,0.00782,1e-05,1.48111]
[1779020077452,37.84,78380.6,0.0,0.00776,1e-05,1.47179]
[1779020082487,37.84,78379.38,0.0,0.00775,1e-05,1.47011]
[1779020087526,37.84,78366.34,0.0,0.00765,1e-05,1.45216]
[1779020090547,37.84,78354.51,0.0,0.00755,1e-05,1.43604]
[1779020093572,37.84,78341.14,0.0,0.00745,1e-05,1.418]
[1779020098607,37.84,78336.3,0.0,0.00741,1e-05,1.41151]
[1779020103641,37.84,78337.54,0.0,0.00742,1e-05,1.41317]
[1779020108615,37.84,78348.56,0.0,0.00751,1e-05,1.42799]
[1779020113712,37.84,78356.38,0.0,0.00757,1e-05,1.43858]
[1779020118748,37.84,78357.99,0.0,0.00758,1e-05,1.44077]
[1779020124790,37.84,78358.84,0.0,0.00759,1e-05,1.44193]
[1779020130831,37.84,78359.58,0.0,0.00759,1e-05,1.44293]
[1779020135870,37.84,78358.6,0.0,0.00758,1e-05,1.44036]
[1779020140901,37.84,78357.92,0.0,0.00757,1e-05,1.43944]
[1779020145937,37.84,78358.7,0.0,0.00758,1e-05,1.4405]
[1779020157016,37.84,78359.97,0.0,0.00759,1e-05,1.44223]
[1779020162051,37.84,78364.97,0.0,0.00763,1e-05,1.44905]
[1779020167087,37.84,78364.68,0.0,0.00763,1e-05,1.44865]
[1779020176150,37.84,78364.55,0.0,0.00763,1e-05,1.44847]
[1779020183199,37.84,78363.84,0.0,0.00762,1e-05,1.4475]
[1779020189241,37.84,78363.27,0.0,0.00762,1e-05,1.44672]
[1779020194277,37.84,78363.35,0.0,0.00761,1e-05,1.44559]
[1779020199310,37.84,78363.24,0.0,0.00761,1e-05,1.44544]
[1779020204346,37.84,78363.18,0.0,0.00761,1e-05,1.44536]
[1779020209380,37.84,78364.41,0.0,0.00762,1e-05,1.44704]
[1779020214417,37.84,78367.27,0.0,0.00764,1e-05,1.45095]
[1779020222473,37.84,78368.18,0.0,0.00765,1e-05,1.4522]
[1779020227508,37.84,78366.79,0.0,0.00764,1e-05,1.45029]
[1779020233549,37.84,78365.34,0.0,0.00763,1e-05,1.44831]
[1779020238585,37.84,78363.47,0.0,0.00761,1e-05,1.44576]
[1779020243619,37.84,78361.58,0.0,0.0076,1e-05,1.44318]
[1779020249662,37.84,78355.13,0.0,0.00755,1e-05,1.43442]
[1779020255704,37.84,78356.39,0.0,0.00755,1e-05,1.43489]
[1779020260739,37.84,78357.33,0.0,0.00756,1e-05,1.43617]
[1779020265775,37.84,78361.65,0.0,0.00759,1e-05,1.44204]
[1779020270810,37.84,78358.81,0.0,0.00757,1e-05,1.43817]
[1779020275846,37.84,78360.78,0.0,0.00759,1e-05,1.44085]
[1779020280882,37.84,78362.39,0.0,0.0076,1e-05,1.44305]
[1779020285917,37.84,78366.6,0.0,0.00763,1e-05,1.44879]
[1779020290951,37.84,78366.56,0.0,0.00763,1e-05,1.44874]
[1779020295989,37.84,78372.91,0.0,0.00768,1e-05,1.45744]
[1779020301026,37.84,78373.11,0.0,0.00768,1e-05,1.45771]
[1779020310022,37.84,78372.17,0.0,0.00768,1e-05,1.45642]
[1779020315124,37.84,78374.84,0.0,0.00769,1e-05,1.45884]
[1779020321167,37.84,78374.13,0.0,0.00769,1e-05,1.45786]
[1779020326201,37.84,78374.6,0.0,0.00769,1e-05,1.45851]
[1779020331237,37.84,78374.35,0.0,0.00769,1e-05,1.45817]
[1779020336272,37.84,78374.1,0.0,0.00769,1e-05,1.45782]
[1779020343321,37.84,78374.11,0.0,0.00769,1e-05,1.45784]
[1779020348356,37.84,78373.1,0.0,0.00768,1e-05,1.45645]
[1779020353391,37.84,78368.29,0.0,0.00764,1e-05,1.44986]
[1779020358426,37.84,78368.19,0.0,0.00764,1e-05,1.44972]
[1779020363463,37.84,78358.43,0.0,0.00756,1e-05,1.43642]
[1779020365475,37.84,78344.42,0.0,0.00745,1e-05,1.41751]
[1779020369504,37.84,78332.56,0.0,0.00736,1e-05,1.40166]
[1779020371517,37.84,78324.49,0.0,0.00729,1e-05,1.38975]
[1779020376553,37.84,78318.93,0.0,0.00724,1e-05,1.38242]
[1779020381587,37.84,78315.33,0.0,0.00722,1e-05,1.37769]
[1779020386622,37.84,78314.78,0.0,0.00721,1e-05,1.37697]
[1779020391658,37.84,78310.02,0.0,0.00717,1e-05,1.37074]
[1779020396698,37.84,78309.39,0.0,0.00717,1e-05,1.36992]
[1779020401738,37.84,78311.89,0.0,0.00719,1e-05,1.37319]
[1779020404751,37.84,78300.26,0.0,0.0071,1e-05,1.35804]
[1779020409786,37.84,78296.74,0.0,0.00707,1e-05,1.35349]
[1779020414821,37.84,78303.99,0.0,0.00713,1e-05,1.36288]
[1779020419856,37.84,78304.66,0.0,0.00713,1e-05,1.36376]
[1779020425898,37.84,78311.89,0.0,0.00719,1e-05,1.37319]
[1779020430933,37.84,78310.18,0.0,0.00718,1e-05,1.37095]
[1779020437982,37.84,78308.97,0.0,0.00716,1e-05,1.36818]
[1779020443017,37.84,78308.79,0.0,0.00716,1e-05,1.36794]
[1779020448051,37.84,78307.88,0.0,0.00715,1e-05,1.36676]
[1779020453087,37.84,78306.66,0.0,0.00714,1e-05,1.36517]
[1779020458122,37.84,78305.92,0.0,0.00714,1e-05,1.3642]
[1779020463157,37.84,78315.37,0.0,0.00721,1e-05,1.37655]
[1779020468193,37.84,78315.42,0.0,0.00721,1e-05,1.37661]
[1779020470209,37.84,78328.45,0.0,0.00731,1e-05,1.39378]
[1779020476251,37.84,78327.81,0.0,0.00731,1e-05,1.39293]
[1779020481284,37.84,78329.36,0.0,0.00732,1e-05,1.39499]
[1779020486320,37.84,78327.82,0.0,0.00731,1e-05,1.39295]
[1779020491355,37.84,78328.21,0.0,0.0073,1e-05,1.39225]
[1779020496390,37.84,78329.17,0.0,0.00731,1e-05,1.39353]
[1779020501427,37.84,78324.88,0.0,0.00728,1e-05,1.38785]
[1779020506460,37.84,78324.59,0.0,0.00727,1e-05,1.38747]
[1779020511495,37.84,78323.05,0.0,0.00726,1e-05,1.38544]
[1779020516530,37.84,78322.69,0.0,0.00726,1e-05,1.38497]
[1779020521566,37.84,78335.21,0.0,0.00736,1e-05,1.40154]
[1779020526599,37.84,78336.41,0.0,0.00737,1e-05,1.40314]
[1779020531635,37.84,78336.12,0.0,0.00736,1e-05,1.40275]
[1779020536670,37.84,78335.99,0.0,0.00736,1e-05,1.40258]
[1779020541705,37.84,78335.97,0.0,0.00736,1e-05,1.40255]
[1779020546740,37.84,78338.22,0.0,0.00738,1e-05,1.40555]
[1779020551775,37.84,78340.29,0.0,0.00739,1e-05,1.4071]
[1779020556809,37.84,78338.89,0.0,0.00738,1e-05,1.40523]
[1779020568895,37.84,78339.73,0.0,0.00739,1e-05,1.40635]
[1779020574937,37.84,78340.28,0.0,0.00739,1e-05,1.40708]
[1779020576952,37.84,78351.88,0.0,0.00748,1e-05,1.42264]
[1779020581989,37.84,78360.6,0.0,0.00755,1e-05,1.43443]
[1779020587046,37.84,78363.92,0.0,0.00758,1e-05,1.43894]
[1779020593087,37.84,78366.09,0.0,0.0076,1e-05,1.44189]
[1779020598123,37.84,78369.7,0.0,0.00763,1e-05,1.44681]
[1779020604165,37.84,78380.06,0.0,0.00771,1e-05,1.46102]
[1779020612221,37.84,78382.01,0.0,0.00772,1e-05,1.46246]
[1779020618263,37.84,78380.42,0.0,0.00771,1e-05,1.46027]
[1779020624307,37.84,78378.73,0.0,0.00769,1e-05,1.45794]
[1779020629342,37.84,78379.56,0.0,0.0077,1e-05,1.45908]
[1779020637398,37.84,78373.74,0.0,0.00765,1e-05,1.4511]
[1779020642433,37.84,78372.85,0.0,0.00764,1e-05,1.44988]
[1779020647468,37.84,78364.1,0.0,0.00757,1e-05,1.43794]
[1779020652507,37.84,78363.93,0.0,0.00757,1e-05,1.43771]
[1779020657542,37.84,78363.23,0.0,0.00757,1e-05,1.43676]
[1779020662576,37.84,78363.36,0.0,0.00757,1e-05,1.43694]
[1779020667612,37.84,78365.06,0.0,0.00758,1e-05,1.43925]
[1779020672647,37.84,78363.63,0.0,0.00756,1e-05,1.43607]
[1779020677683,37.84,78363.07,0.0,0.00756,1e-05,1.43531]
[1779020682718,37.84,78365.84,0.0,0.00758,1e-05,1.43907]
[1779020688759,37.84,78367.25,0.0,0.00759,1e-05,1.44099]
[1779020693794,37.84,78367.32,0.0,0.00759,1e-05,1.44109]
[1779020698829,37.84,78367.76,0.0,0.0076,1e-05,1.44169]
[1779020703864,37.84,78368.31,0.0,0.0076,1e-05,1.44243]
[1779020708901,37.84,78368.93,0.0,0.00761,1e-05,1.44328]
[1779020714942,37.84,78369.1,0.0,0.00761,1e-05,1.44351]
[1779020719976,37.84,78369.9,0.0,0.00761,1e-05,1.4446]
[1779020725012,37.84,78370.28,0.0,0.00762,1e-05,1.44512]
[1779020730047,37.84,78365.4,0.0,0.00758,1e-05,1.43847]
[1779020735082,37.84,78366.27,0.0,0.00758,1e-05,1.43842]
[1779020740117,37.84,78367.81,0.0,0.00759,1e-05,1.44051]
[1779020745152,37.84,78367.05,0.0,0.00758,1e-05,1.43948]
[1779020750186,37.84,78362.57,0.0,0.00755,1e-05,1.43339]
[1779020755221,37.84,78357.68,0.0,0.00751,1e-05,1.42678]
[1779020760256,37.84,78357.93,0.0,0.00751,1e-05,1.42711]
[1779020769320,37.84,78358.12,0.0,0.00751,1e-05,1.42737]
[1779020774355,37.84,78359.66,0.0,0.00753,1e-05,1.42945]
[1779020779390,37.84,78360.08,0.0,0.00753,1e-05,1.43002]
[1779020784425,37.84,78360.91,0.0,0.00754,1e-05,1.43115]
[1779020789460,37.84,78363.83,0.0,0.00756,1e-05,1.4351]
[1779020794495,37.84,78364.05,0.0,0.00755,1e-05,1.43417]
[1779020799530,37.84,78363.69,0.0,0.00755,1e-05,1.43368]
[1779020804567,37.84,78359.95,0.0,0.00752,1e-05,1.42861]
[1779020809600,37.84,78359.5,0.0,0.00752,1e-05,1.428]
[1779020818666,37.84,78358.29,0.0,0.00751,1e-05,1.42637]
[1779020825715,37.84,78359.85,0.0,0.00752,1e-05,1.42848]
[1779020831756,37.84,78360.21,0.0,0.00752,1e-05,1.42896]
[1779020839813,37.84,78360.35,0.0,0.00752,1e-05,1.42915]
[1779020844848,37.84,78361.39,0.0,0.00753,1e-05,1.43056]
[1779020849882,37.84,78361.73,0.0,0.00754,1e-05,1.43102]
[1779020854918,37.84,78365.09,0.0,0.00756,1e-05,1.43434]
[1779020859953,37.84,78364.75,0.0,0.00755,1e-05,1.43388]
[1779020868011,37.84,78364.36,0.0,0.00755,1e-05,1.43335]
[1779020873044,37.84,78364.01,0.0,0.00755,1e-05,1.43288]
[1779020878080,37.84,78363.64,0.0,0.00754,1e-05,1.43238]
[1779020883114,37.84,78365.73,0.0,0.00756,1e-05,1.43521]
[1779020888150,37.84,78365.58,0.0,0.00756,1e-05,1.43501]
[1779020894119,37.84,78367.45,0.0,0.00758,1e-05,1.43755]
[1779020899227,37.84,78373.91,0.0,0.00763,1e-05,1.44635]
[1779020905268,37.84,78370.89,0.0,0.0076,1e-05,1.44223]
[1779020910303,37.84,78371.11,0.0,0.0076,1e-05,1.44253]
[1779020916346,37.84,78369.94,0.0,0.00759,1e-05,1.43969]
[1779020922388,37.84,78368.89,0.0,0.00758,1e-05,1.43827]
[1779020927422,37.84,78374.66,0.0,0.00763,1e-05,1.44613]
[1779020932458,37.84,78376.68,0.0,0.00764,1e-05,1.44889]
[1779020937493,37.84,78373.66,0.0,0.00762,1e-05,1.44477]
[1779020942528,37.84,78372.42,0.0,0.00761,1e-05,1.44307]
[1779020948570,37.84,78368.36,0.0,0.00758,1e-05,1.43755]
[1779020953606,37.84,78369.78,0.0,0.00759,1e-05,1.43948]
[1779020958641,37.84,78369.31,0.0,0.00758,1e-05,1.43884]
[1779020963676,37.84,78370.93,0.0,0.0076,1e-05,1.44104]
[1779020968710,37.84,78367.56,0.0,0.00757,1e-05,1.43646]
[1779020974754,37.84,78365.88,0.0,0.00755,1e-05,1.43294]
[1779020979787,37.84,78367.98,0.0,0.00757,1e-05,1.43579]
[1779020984804,37.84,78367.52,0.0,0.00756,1e-05,1.43517]
[1779020990866,37.84,78368.19,0.0,0.00757,1e-05,1.43608]
[1779020998922,37.84,78368.76,0.0,0.00757,1e-05,1.43685]
[1779021004964,37.84,78369.15,0.0,0.00758,1e-05,1.43738]
[1779021009999,37.84,78369.48,0.0,0.00758,1e-05,1.43783]
[1779021015033,37.84,78370.02,0.0,0.00758,1e-05,1.43856]
[1779021025084,37.84,78370.34,0.0,0.00759,1e-05,1.439]
[1779021033161,37.84,78371.05,0.0,0.00759,1e-05,1.43873]
[1779021038195,37.84,78372.87,0.0,0.0076,1e-05,1.4412]
[1779021045224,37.84,78373.68,0.0,0.00761,1e-05,1.44231]
[1779021050279,37.84,78372.67,0.0,0.0076,1e-05,1.44093]
[1779021055314,37.84,78372.59,0.0,0.0076,1e-05,1.44082]
[1779021062363,37.84,78373.39,0.0,0.0076,1e-05,1.44191]
[1779021069412,37.84,78373.74,0.0,0.00761,1e-05,1.44239]
[1779021074448,37.84,78373.4,0.0,0.0076,1e-05,1.44193]
[1779021079483,37.84,78372.42,0.0,0.0076,1e-05,1.44059]
[1779021084518,37.84,78372.64,0.0,0.0076,1e-05,1.44089]
[1779021092574,37.84,78374.08,0.0,0.0076,1e-05,1.44161]
[1779021097609,37.84,78373.95,0.0,0.0076,1e-05,1.44143]
[1779021103650,37.84,78373.78,0.0,0.0076,1e-05,1.4412]
[1779021108686,37.84,78374.84,0.0,0.00761,1e-05,1.44265]
[1779021115718,37.84,78377.08,0.0,0.00763,1e-05,1.44571]
[1779021122784,37.84,78375.86,0.0,0.00762,1e-05,1.44404]
[1779021127820,37.84,78368.66,0.0,0.00756,1e-05,1.43424]
[1779021132855,37.84,78361.3,0.0,0.0075,1e-05,1.42428]
[1779021137890,37.84,78362.16,0.0,0.00751,1e-05,1.42544]
[1779021142926,37.84,78364.11,0.0,0.00752,1e-05,1.42808]
[1779021149977,37.84,78364.79,0.0,0.00753,1e-05,1.429]
[1779021156001,37.84,78367.12,0.0,0.00754,1e-05,1.43092]
[1779021163076,37.84,78367.82,0.0,0.00755,1e-05,1.43186]
[1779021168115,37.84,78364.07,0.0,0.00752,1e-05,1.42679]
[1779021173145,37.84,78372.77,0.0,0.00759,1e-05,1.43859]
[1779021178180,37.84,78372.53,0.0,0.00758,1e-05,1.43826]
[1779021183216,37.84,78370.52,0.0,0.00757,1e-05,1.43553]
[1779021188251,37.84,78370.77,0.0,0.00757,1e-05,1.43587]
[1779021193286,37.84,78371.03,0.0,0.00757,1e-05,1.43622]
[1779021198323,37.84,78371.04,0.0,0.00757,1e-05,1.43623]
[1779021203358,37.84,78371.45,0.0,0.00758,1e-05,1.43679]
[1779021208393,37.84,78371.59,0.0,0.00758,1e-05,1.43698]
[1779021213428,37.84,78371.88,0.0,0.00757,1e-05,1.43614]
[1779021221484,37.84,78371.85,0.0,0.00757,1e-05,1.4361]
[1779021226519,37.84,78371.91,0.0,0.00757,1e-05,1.43618]
[1779021233568,37.84,78371.93,0.0,0.00757,1e-05,1.43621]
[1779021238603,37.84,78371.47,0.0,0.00757,1e-05,1.43558]
[1779021243638,37.84,78374.87,0.0,0.0076,1e-05,1.44021]
[1779021249680,37.84,78377.52,0.0,0.00762,1e-05,1.44382]
[1779021254716,37.84,78378.79,0.0,0.00763,1e-05,1.44555]
[1779021260758,37.84,78381.31,0.0,0.00765,1e-05,1.449]
[1779021265792,37.84,78378.74,0.0,0.00763,1e-05,1.44548]
[1779021270828,37.84,78380.54,0.0,0.00764,1e-05,1.44795]
[1779021275862,37.84,78386.85,0.0,0.00769,1e-05,1.45535]
[1779021282912,37.84,78385.21,0.0,0.00767,1e-05,1.4531]
[1779021287946,37.84,78386.89,0.0,0.00769,1e-05,1.4554]
[1779021291979,37.84,78397.97,0.0,0.00778,1e-05,1.47069]
[1779021297010,37.84,78398.82,0.0,0.00779,1e-05,1.47187]
[1779021302045,37.84,78404.12,0.0,0.00783,1e-05,1.47924]
[1779021307080,37.84,78402.81,0.0,0.00782,1e-05,1.47742]
[1779021312115,37.84,78415.29,0.0,0.00792,1e-05,1.49486]
[1779021317150,37.84,78424.25,0.0,0.008,1e-05,1.50749]
[1779021321178,37.84,78435.24,0.0,0.00809,1e-05,1.5231]
[1779021323192,37.84,78422.57,0.0,0.00798,1e-05,1.50511]
[1779021328229,37.84,78425.33,0.0,0.00801,1e-05,1.50902]
[1779021333263,37.84,78421.61,0.0,0.00797,1e-05,1.50248]
[1779021338298,37.84,78416.89,0.0,0.00793,1e-05,1.49583]
[1779021343331,37.84,78425.36,0.0,0.008,1e-05,1.50778]
[1779021348368,37.84,78428.93,0.0,0.00803,1e-05,1.51283]
[1779021353403,37.84,78432.18,0.0,0.00806,1e-05,1.51745]
[1779021358437,37.84,78438.72,0.0,0.00811,1e-05,1.52677]
[1779021363471,37.84,78444.24,0.0,0.00816,1e-05,1.53468]
[1779021367506,37.84,78461.55,0.0,0.00831,1e-05,1.55969]
[1779021372540,37.84,78468.79,0.0,0.00837,1e-05,1.57025]
[1779021375561,37.84,78484.46,0.0,0.00851,1e-05,1.5933]
[1779021380596,37.84,78482.15,0.0,0.00849,1e-05,1.58988]
[1779021385632,37.84,78489.61,0.0,0.00856,1e-05,1.60093]
[1779021390667,37.84,78489.56,0.0,0.00856,1e-05,1.60086]
[1779021395702,37.84,78487.43,0.0,0.00853,1e-05,1.59636]
[1779021400737,37.84,78476.93,0.0,0.00844,1e-05,1.58086]
[1779021405772,37.84,78468.14,0.0,0.00836,1e-05,1.56798]
[1779021410807,37.84,78472.39,0.0,0.0084,1e-05,1.57419]
[1779021416849,37.84,78475.86,0.0,0.00843,1e-05,1.57929]
[1779021421884,37.84,78478.15,0.0,0.00845,1e-05,1.58265]
[1779021426919,37.84,78477.58,0.0,0.00844,1e-05,1.58181]
[1779021431953,37.84,78487.41,0.0,0.00853,1e-05,1.59633]
[1779021436990,37.84,78488.48,0.0,0.00854,1e-05,1.59792]
[1779021439006,37.84,78477.31,0.0,0.00844,1e-05,1.58142]
[1779021444042,37.84,78476.52,0.0,0.00843,1e-05,1.58026]
[1779021449077,37.84,78477.3,0.0,0.00844,1e-05,1.5814]
[1779021454112,37.84,78478.29,0.0,0.00844,1e-05,1.58153]
[1779021461163,37.84,78476.18,0.0,0.00842,1e-05,1.57843]
[1779021467205,37.84,78475.67,0.0,0.00842,1e-05,1.57768]
[1779021472241,37.84,78473.81,0.0,0.0084,1e-05,1.57495]
[1779021477276,37.84,78472.82,0.0,0.00839,1e-05,1.5735]
[1779021482321,37.84,78473.51,0.0,0.0084,1e-05,1.57451]
[1779021487359,37.84,78476.21,0.0,0.00842,1e-05,1.57847]
[1779021492393,37.84,78473.74,0.0,0.0084,1e-05,1.57485]
[1779021497428,37.84,78474.57,0.0,0.00841,1e-05,1.57607]
[1779021502467,37.84,78475.31,0.0,0.00842,1e-05,1.57715]
[1779021504481,37.84,78461.1,0.0,0.00829,1e-05,1.55641]
[1779021509520,37.84,78452.51,0.0,0.00822,1e-05,1.54397]
[1779021513560,37.84,78443.67,0.0,0.00813,1e-05,1.52997]
[1779021514566,37.84,78425.98,0.0,0.00798,1e-05,1.5048]
[1779021515567,37.84,78412.19,0.0,0.00787,1e-05,1.48543]
[1779021520609,37.84,78406.28,0.0,0.00782,1e-05,1.47718]
[1779021525639,37.84,78411.79,0.0,0.00787,1e-05,1.48487]
[1779021531682,37.84,78412.97,0.0,0.00788,1e-05,1.48652]
[1779021536715,37.84,78414.67,0.0,0.00789,1e-05,1.4889]
[1779021541751,37.84,78415.18,0.0,0.00789,1e-05,1.48961]
[1779021546786,37.84,78417.03,0.0,0.00791,1e-05,1.4922]
[1779021551820,37.84,78420.05,0.0,0.00794,1e-05,1.49645]
[1779021556856,37.84,78418.63,0.0,0.00792,1e-05,1.49445]
[1779021561890,37.84,78417.62,0.0,0.00791,1e-05,1.49303]
[1779021568885,37.84,78414.4,0.0,0.00789,1e-05,1.48852]
[1779021573974,37.84,78414.87,0.0,0.00789,1e-05,1.4879]
[1779021579009,37.84,78408.09,0.0,0.00783,1e-05,1.47844]
[1779021586059,37.84,78410.4,0.0,0.00785,1e-05,1.48166]
[1779021592102,37.84,78410.91,0.0,0.00785,1e-05,1.48237]
[1779021597137,37.84,78411.33,0.0,0.00786,1e-05,1.48295]
[1779021602173,37.84,78415.77,0.0,0.00789,1e-05,1.48916]
[1779021607207,37.84,78419.23,0.0,0.00792,1e-05,1.49402]
[1779021612242,37.84,78422.66,0.0,0.00795,1e-05,1.49884]
[1779021618284,37.84,78426.31,0.0,0.00798,1e-05,1.50399]
[1779021624328,37.84,78427.84,0.0,0.00799,1e-05,1.50615]
[1779021629361,37.84,78426.19,0.0,0.00798,1e-05,1.50382]
[1779021634396,37.84,78426.67,0.0,0.00798,1e-05,1.50321]
[1779021639431,37.84,78422.59,0.0,0.00794,1e-05,1.49746]
[1779021644466,37.84,78417.41,0.0,0.0079,1e-05,1.49019]
[1779021649502,37.84,78410.41,0.0,0.00784,1e-05,1.4804]
[1779021654537,37.84,78408.66,0.0,0.00783,1e-05,1.47796]
[1779021660579,37.84,78407.48,0.0,0.00782,1e-05,1.47632]
[1779021665615,37.84,78406.08,0.0,0.00781,1e-05,1.47438]
[1779021670650,37.84,78405.13,0.0,0.0078,1e-05,1.47306]
[1779021675685,37.84,78404.33,0.0,0.00779,1e-05,1.47195]
[1779021680721,37.84,78407.34,0.0,0.00782,1e-05,1.47613]
[1779021685756,37.84,78404.67,0.0,0.00779,1e-05,1.47242]
[1779021690791,37.84,78403.57,0.0,0.00779,1e-05,1.47089]
[1779021698847,37.84,78406.47,0.0,0.0078,1e-05,1.47365]
[1779021709892,37.84,78404.65,0.0,0.00779,1e-05,1.47113]
[1779021714958,37.84,78404.39,0.0,0.00779,1e-05,1.47077]
[1779021719994,37.84,78401.83,0.0,0.00776,1e-05,1.46722]
[1779021725028,37.84,78401.91,0.0,0.00777,1e-05,1.46733]
[1779021730064,37.84,78402.81,0.0,0.00777,1e-05,1.46858]
[1779021736106,37.84,78401.53,0.0,0.00776,1e-05,1.4668]
[1779021741141,37.84,78402.52,0.0,0.00777,1e-05,1.46817]
[1779021746175,37.84,78404.87,0.0,0.00779,1e-05,1.47143]
[1779021752217,37.84,78403.27,0.0,0.00777,1e-05,1.46795]
[1779021757253,37.84,78402.68,0.0,0.00776,1e-05,1.46714]
[1779021762288,37.84,78402.44,0.0,0.00776,1e-05,1.4668]
[1779021770312,37.84,78402.18,0.0,0.00776,1e-05,1.46644]
[1779021775380,37.84,78402.0,0.0,0.00776,1e-05,1.46619]
[1779021780415,37.84,78406.85,0.0,0.0078,1e-05,1.47292]
[1779021785449,37.84,78409.05,0.0,0.00782,1e-05,1.47597]
[1779021790485,37.84,78409.76,0.0,0.00782,1e-05,1.47696]
[1779021797534,37.84,78411.11,0.0,0.00783,1e-05,1.47884]
[1779021803575,37.84,78414.21,0.0,0.00786,1e-05,1.48317]
[1779021808611,37.84,78408.98,0.0,0.00782,1e-05,1.47588]
[1779021813647,37.84,78408.07,0.0,0.0078,1e-05,1.47335]
[1779021818685,37.84,78413.2,0.0,0.00785,1e-05,1.48049]
[1779021823720,37.84,78415.55,0.0,0.00786,1e-05,1.48377]
[1779021830736,37.84,78416.0,0.0,0.00787,1e-05,1.4844]
[1779021835807,37.84,78421.45,0.0,0.00791,1e-05,1.49203]
[1779021840842,37.84,78419.26,0.0,0.0079,1e-05,1.48896]
[1779021845877,37.84,78415.71,0.0,0.00787,1e-05,1.48399]
[1779021850911,37.84,78414.82,0.0,0.00786,1e-05,1.48275]
[1779021855947,37.84,78413.07,0.0,0.00784,1e-05,1.48031]
[1779021860985,37.84,78412.67,0.0,0.00784,1e-05,1.47975]
[1779021869038,37.84,78409.07,0.0,0.00781,1e-05,1.47474]
[1779021881089,37.84,78407.28,0.0,0.00779,1e-05,1.47099]
[1779021889182,37.84,78407.06,0.0,0.00779,1e-05,1.47068]
[1779021896227,37.84,78418.98,0.0,0.00789,1e-05,1.48729]
[1779021901229,37.84,78421.51,0.0,0.00791,1e-05,1.49084]
[1779021906297,37.84,78419.84,0.0,0.00789,1e-05,1.4885]
[1779021911331,37.84,78423.61,0.0,0.00793,1e-05,1.49379]
[1779021916367,37.84,78431.37,0.0,0.00799,1e-05,1.50472]
[1779021920395,37.84,78444.96,0.0,0.00811,1e-05,1.52403]
[1779021926437,37.84,78445.4,0.0,0.00811,1e-05,1.52466]
[1779021931442,37.84,78446.7,0.0,0.00811,1e-05,1.52522]
[1779021936507,37.84,78433.48,0.0,0.008,1e-05,1.50642]
[1779021941543,37.84,78425.94,0.0,0.00794,1e-05,1.49579]
[1779021946578,37.84,78433.68,0.0,0.008,1e-05,1.50671]
[1779021951582,37.84,78433.39,0.0,0.008,1e-05,1.50629]
[1779021961681,37.84,78432.95,0.0,0.008,1e-05,1.50567]
[1779021967724,37.84,78427.06,0.0,0.00795,1e-05,1.49736]
[1779021972758,37.84,78428.33,0.0,0.00796,1e-05,1.49915]
[1779021981792,37.84,78429.67,0.0,0.00797,1e-05,1.50104]
[1779021987863,37.84,78430.16,0.0,0.00797,1e-05,1.50173]
[1779021993906,37.84,78429.52,0.0,0.00796,1e-05,1.49955]
[1779021998942,37.84,78435.82,0.0,0.00801,1e-05,1.50845]
[1779022003977,37.84,78436.19,0.0,0.00802,1e-05,1.50897]
[1779022009011,37.84,78435.4,0.0,0.00801,1e-05,1.50785]
[1779022013829,37.84,78432.38,0.0,0.00799,1e-05,1.50358]
[1779022014047,37.84,78430.81,0.0,0.00797,1e-05,1.50137]
[1779022019083,37.84,78426.25,0.0,0.00793,1e-05,1.49494]
[1779022023308,37.84,78426.76,0.0,0.00794,1e-05,1.49566]
[1779022024123,37.84,78427.16,0.0,0.00794,1e-05,1.49622]
[1779022031325,37.84,78421.15,0.0,0.00789,1e-05,1.48779]
[1779022032178,37.84,78421.23,0.0,0.00789,1e-05,1.4879]
[1779022037213,37.84,78417.22,0.0,0.00786,1e-05,1.48229]
[1779022042249,37.84,78415.42,0.0,0.00784,1e-05,1.47978]
[1779022048291,37.84,78414.93,0.0,0.00784,1e-05,1.47909]
[1779022053326,37.84,78414.8,0.0,0.00783,1e-05,1.47764]
[1779022058361,37.84,78418.37,0.0,0.00786,1e-05,1.48262]
[1779022065410,37.84,78411.9,0.0,0.00781,1e-05,1.47361]
[1779022070444,37.84,78409.36,0.0,0.00779,1e-05,1.47008]
[1779022082529,37.84,78406.34,0.0,0.00776,1e-05,1.4659]
[1779022088571,37.84,78405.06,0.0,0.00775,1e-05,1.46413]
[1779022093606,37.84,78404.37,0.0,0.00775,1e-05,1.46317]
[1779022098641,37.84,78403.03,0.0,0.00774,1e-05,1.46132]
[1779022109718,37.84,78403.77,0.0,0.00774,1e-05,1.46235]
[1779022119788,37.84,78403.09,0.0,0.00773,1e-05,1.46015]
[1779022121802,37.84,78391.12,0.0,0.00763,1e-05,1.44371]
[1779022126837,37.84,78386.83,0.0,0.0076,1e-05,1.43786]
[1779022131872,37.84,78385.12,0.0,0.00758,1e-05,1.43553]
[1779022137914,37.84,78385.44,0.0,0.00759,1e-05,1.43597]
[1779022142949,37.84,78386.12,0.0,0.00759,1e-05,1.43689]
[1779022148990,37.84,78394.06,0.0,0.00766,1e-05,1.44774]
[1779022154029,37.84,78399.27,0.0,0.0077,1e-05,1.45489]
[1779022159064,37.84,78402.05,0.0,0.00772,1e-05,1.45871]
[1779022164100,37.84,78403.9,0.0,0.00774,1e-05,1.46127]
[1779022169135,37.84,78391.35,0.0,0.00763,1e-05,1.44403]
[1779022174170,37.84,78391.65,0.0,0.00763,1e-05,1.44319]
[1779022179205,37.84,78384.92,0.0,0.00758,1e-05,1.43402]
[1779022183233,37.84,78370.93,0.0,0.00746,1e-05,1.4151]
[1779022188268,37.84,78366.16,0.0,0.00743,1e-05,1.4087]
[1779022194311,37.84,78359.85,0.0,0.00738,1e-05,1.40027]
[1779022198338,37.84,78347.5,0.0,0.00728,1e-05,1.38389]
[1779022199647,37.84,78345.47,0.0,0.00726,1e-05,1.38121]
[1779022200354,37.84,78345.79,0.0,0.00727,1e-05,1.38163]
[1779022205387,37.84,78351.7,0.0,0.00731,1e-05,1.38944]
[1779022210422,37.84,78352.74,0.0,0.00732,1e-05,1.39082]
[1779022218478,37.84,78352.97,0.0,0.00732,1e-05,1.39112]
[1779022223513,37.84,78354.57,0.0,0.00733,1e-05,1.39325]
[1779022229555,37.84,78354.86,0.0,0.00734,1e-05,1.39363]
[1779022234590,37.84,78360.49,0.0,0.00737,1e-05,1.3999]
[1779022239625,37.84,78360.44,0.0,0.00737,1e-05,1.39983]
[1779022245666,37.84,78361.5,0.0,0.00738,1e-05,1.40125]
[1779022250702,37.84,78364.88,0.0,0.00741,1e-05,1.40576]
[1779022255737,37.84,78362.85,0.0,0.00739,1e-05,1.40305]
[1779022261792,37.84,78363.45,0.0,0.0074,1e-05,1.40385]
[1779022271858,37.84,78363.54,0.0,0.0074,1e-05,1.40397]
[1779022276893,37.84,78363.33,0.0,0.0074,1e-05,1.40369]
[1779022281928,37.84,78371.47,0.0,0.00746,1e-05,1.4146]
[1779022287969,37.84,78369.33,0.0,0.00744,1e-05,1.41172]
[1779022293005,37.84,78368.7,0.0,0.00743,1e-05,1.40965]
[1779022298039,37.84,78368.36,0.0,0.00743,1e-05,1.4092]
[1779022303075,37.84,78366.46,0.0,0.00742,1e-05,1.40665]
[1779022312138,37.84,78365.98,0.0,0.00741,1e-05,1.40601]
[1779022317172,37.84,78364.69,0.0,0.0074,1e-05,1.40428]
[1779022322209,37.84,78364.78,0.0,0.0074,1e-05,1.4044]
[1779022329258,37.84,78364.71,0.0,0.0074,1e-05,1.40431]
[1779022334258,37.84,78362.17,0.0,0.00738,1e-05,1.40092]
[1779022339331,37.84,78362.21,0.0,0.00738,1e-05,1.40097]
[1779022349395,37.84,78362.19,0.0,0.00738,1e-05,1.40095]
[1779022354397,37.84,78362.39,0.0,0.00738,1e-05,1.39999]
[1779022364469,37.84,78362.54,0.0,0.00738,1e-05,1.40019]
[1779022369537,37.84,78362.91,0.0,0.00738,1e-05,1.40069]
[1779022374539,37.84,78362.96,0.0,0.00738,1e-05,1.40075]
[1779022379608,37.84,78363.38,0.0,0.00739,1e-05,1.40131]
[1779022384610,37.84,78363.04,0.0,0.00738,1e-05,1.40086]
[1779022389678,37.84,78351.22,0.0,0.00729,1e-05,1.38517]
[1779022394713,37.84,78350.59,0.0,0.00729,1e-05,1.38433]
[1779022399749,37.84,78349.58,0.0,0.00728,1e-05,1.383]
[1779022404749,37.84,78342.5,0.0,0.00722,1e-05,1.37368]
[1779022409819,37.84,78339.45,0.0,0.0072,1e-05,1.36968]
[1779022414820,37.84,78340.0,0.0,0.0072,1e-05,1.3692]
[1779022420895,37.84,78337.11,0.0,0.00717,1e-05,1.36542]
[1779022425931,37.84,78336.49,0.0,0.00717,1e-05,1.36461]
[1779022430966,37.84,78337.63,0.0,0.00718,1e-05,1.3661]
[1779022437007,37.84,78336.73,0.0,0.00717,1e-05,1.36493]
[1779022443050,37.84,78335.34,0.0,0.00716,1e-05,1.36311]
[1779022448085,37.84,78335.69,0.0,0.00716,1e-05,1.36357]
[1779022453120,37.84,78332.18,0.0,0.00714,1e-05,1.359]
[1779022458155,37.84,78332.28,0.0,0.00714,1e-05,1.35913]
[1779022463189,37.84,78332.62,0.0,0.00714,1e-05,1.35957]
[1779022468224,37.84,78332.82,0.0,0.00714,1e-05,1.35983]
[1779022473259,37.84,78331.83,0.0,0.00713,1e-05,1.35734]
[1779022478298,37.84,78327.99,0.0,0.0071,1e-05,1.35236]
[1779022483332,37.84,78327.08,0.0,0.00709,1e-05,1.35118]
[1779022490380,37.84,78333.9,0.0,0.00714,1e-05,1.36004]
[1779022495417,37.84,78333.77,0.0,0.00714,1e-05,1.35987]
[1779022502466,37.84,78333.35,0.0,0.00714,1e-05,1.35932]
[1779022508509,37.84,78336.28,0.0,0.00716,1e-05,1.36314]
[1779022513544,37.84,78336.74,0.0,0.00717,1e-05,1.36374]
[1779022518578,37.84,78336.42,0.0,0.00716,1e-05,1.36332]
[1779022523614,37.84,78338.4,0.0,0.00718,1e-05,1.36591]
[1779022528649,37.84,78346.46,0.0,0.00724,1e-05,1.37647]
[1779022533684,37.84,78349.73,0.0,0.00726,1e-05,1.37957]
[1779022538719,37.84,78350.1,0.0,0.00726,1e-05,1.38005]
[1779022544761,37.84,78351.14,0.0,0.00727,1e-05,1.38143]
[1779022549796,37.84,78351.5,0.0,0.00727,1e-05,1.3819]
[1779022554830,37.84,78352.14,0.0,0.00728,1e-05,1.38275]
[1779022559865,37.84,78352.22,0.0,0.00728,1e-05,1.38285]
[1779022565882,37.84,78352.57,0.0,0.00728,1e-05,1.38331]
[1779022571950,37.84,78352.57,0.0,0.00728,1e-05,1.38331]
[1779022586024,37.84,78352.99,0.0,0.00729,1e-05,1.38387]
[1779022596119,37.84,78353.04,0.0,0.00728,1e-05,1.38272]
[1779022603167,37.84,78353.42,0.0,0.00728,1e-05,1.38322]
[1779022608202,37.84,78353.1,0.0,0.00728,1e-05,1.3828]
[1779022613239,37.84,78339.18,0.0,0.00717,1e-05,1.36453]
[1779022618275,37.84,78331.44,0.0,0.00711,1e-05,1.35445]
[1779022623309,37.84,78325.89,0.0,0.00707,1e-05,1.34726]
[1779022625324,37.84,78312.77,0.0,0.00697,1e-05,1.3304]
[1779022631365,37.84,78309.04,0.0,0.00694,1e-05,1.32563]
[1779022636401,37.84,78302.05,0.0,0.00689,1e-05,1.31675]
[1779022641437,37.84,78299.94,0.0,0.00688,1e-05,1.31407]
[1779022646472,37.84,78293.57,0.0,0.00683,1e-05,1.30603]
[1779022651507,37.84,78292.68,0.0,0.00682,1e-05,1.30375]
[1779022656516,37.84,78289.79,0.0,0.0068,1e-05,1.30012]
[1779022661577,37.84,78281.16,0.0,0.00673,1e-05,1.28933]
[1779022666611,37.84,78278.55,0.0,0.00671,1e-05,1.28608]
[1779022671647,37.84,78282.17,0.0,0.00674,1e-05,1.29059]
[1779022676682,37.84,78283.28,0.0,0.00675,1e-05,1.29197]
[1779022681721,37.84,78284.65,0.0,0.00676,1e-05,1.29368]
[1779022686752,37.84,78293.46,0.0,0.00682,1e-05,1.30473]
[1779022694807,37.84,78294.55,0.0,0.00683,1e-05,1.3061]
[1779022699844,37.84,78298.4,0.0,0.00686,1e-05,1.31096]
[1779022706892,37.84,78298.18,0.0,0.00686,1e-05,1.31068]
[1779022711927,37.84,78298.0,0.0,0.00685,1e-05,1.30929]
[1779022716962,37.84,78298.66,0.0,0.00686,1e-05,1.31012]
[1779022721997,37.84,78303.78,0.0,0.00689,1e-05,1.3166]
[1779022727033,37.84,78303.6,0.0,0.00689,1e-05,1.31637]
[1779022732068,37.84,78305.63,0.0,0.00691,1e-05,1.31895]
[1779022737077,37.84,78306.92,0.0,0.00692,1e-05,1.32059]
[1779022742138,37.84,78308.41,0.0,0.00693,1e-05,1.32248]
[1779022747173,37.84,78309.4,0.0,0.00693,1e-05,1.32374]
[1779022752209,37.84,78310.06,0.0,0.00694,1e-05,1.32458]
[1779022757245,37.84,78310.81,0.0,0.00695,1e-05,1.32554]
[1779022762278,37.84,78311.31,0.0,0.00695,1e-05,1.32618]
[1779022767312,37.84,78312.86,0.0,0.00696,1e-05,1.32816]
[1779022772347,37.84,78313.29,0.0,0.00696,1e-05,1.32753]
[1779022777383,37.84,78313.53,0.0,0.00696,1e-05,1.32784]
[1779022782417,37.84,78313.78,0.0,0.00696,1e-05,1.32815]
[1779022787428,37.84,78314.11,0.0,0.00696,1e-05,1.32858]
[1779022792487,37.84,78314.31,0.0,0.00697,1e-05,1.32883]
[1779022797523,37.84,78314.27,0.0,0.00697,1e-05,1.32878]
[1779022802558,37.84,78314.24,0.0,0.00696,1e-05,1.32874]
[1779022807594,37.84,78315.0,0.0,0.00697,1e-05,1.32971]
[1779022812627,37.84,78305.68,0.0,0.0069,1e-05,1.31784]
[1779022817663,37.84,78301.32,0.0,0.00687,1e-05,1.31232]
[1779022822698,37.84,78293.23,0.0,0.00681,1e-05,1.30212]
[1779022827793,37.84,78291.16,0.0,0.00679,1e-05,1.29952]
[1779022833776,37.84,78290.02,0.0,0.00678,1e-05,1.29693]
[1779022839824,37.84,78279.13,0.0,0.0067,1e-05,1.28335]
[1779022844854,37.84,78274.6,0.0,0.00667,1e-05,1.27774]
[1779022849889,37.84,78277.07,0.0,0.00669,1e-05,1.28079]
[1779022854924,37.84,78274.6,0.0,0.00667,1e-05,1.27774]
[1779022859959,37.84,78272.82,0.0,0.00665,1e-05,1.27554]
[1779022864997,37.84,78272.13,0.0,0.00665,1e-05,1.27468]
[1779022870030,37.84,78269.5,0.0,0.00663,1e-05,1.27144]
[1779022875065,37.84,78266.31,0.0,0.00661,1e-05,1.26751]
[1779022880100,37.84,78264.85,0.0,0.0066,1e-05,1.26572]
[1779022886142,37.84,78262.06,0.0,0.00658,1e-05,1.2623]
[1779022888215,37.84,78250.45,0.0,0.0065,1e-05,1.24814]
[1779022894198,37.84,78250.73,0.0,0.00649,1e-05,1.24736]
[1779022899234,37.84,78253.45,0.0,0.00651,1e-05,1.25066]
[1779022904268,37.84,78253.94,0.0,0.00651,1e-05,1.25126]
[1779022909302,37.84,78254.91,0.0,0.00652,1e-05,1.25244]
[1779022914338,37.84,78256.32,0.0,0.00653,1e-05,1.25415]
[1779022920380,37.84,78255.91,0.0,0.00653,1e-05,1.25365]
[1779022925414,37.84,78261.74,0.0,0.00657,1e-05,1.26077]
[1779022931457,37.84,78267.58,0.0,0.00661,1e-05,1.26794]
[1779022936493,37.84,78263.68,0.0,0.00658,1e-05,1.26315]
[1779022944551,37.84,78260.57,0.0,0.00656,1e-05,1.25934]
[1779022949585,37.84,78256.14,0.0,0.00653,1e-05,1.25393]
[1779022954620,37.84,78250.39,0.0,0.00648,1e-05,1.24582]
[1779022959654,37.84,78246.92,0.0,0.00646,1e-05,1.24162]
[1779022964691,37.84,78237.48,0.0,0.00639,1e-05,1.23026]
[1779022969726,37.84,78242.48,0.0,0.00643,1e-05,1.23627]
[1779022975768,37.84,78246.99,0.0,0.00646,1e-05,1.24171]
[1779022980803,37.84,78256.61,0.0,0.00653,1e-05,1.25338]
[1779022985838,37.84,78259.36,0.0,0.00655,1e-05,1.25673]
[1779022990873,37.84,78261.06,0.0,0.00656,1e-05,1.25881]
[1779022994901,37.84,78278.24,0.0,0.00668,1e-05,1.27995]
[1779022999935,37.84,78280.62,0.0,0.0067,1e-05,1.2829]
[1779023004971,37.84,78281.76,0.0,0.00671,1e-05,1.28432]
[1779023010011,37.84,78282.9,0.0,0.00672,1e-05,1.28574]
[1779023013027,37.84,78272.65,0.0,0.00664,1e-05,1.2719]
[1779023016048,37.84,78260.22,0.0,0.00655,1e-05,1.25665]
[1779023021084,37.84,78251.67,0.0,0.00649,1e-05,1.24625]
[1779023026120,37.84,78253.51,0.0,0.0065,1e-05,1.24848]
[1779023031156,37.84,78260.5,0.0,0.00655,1e-05,1.25699]
[1779023036190,37.84,78264.7,0.0,0.00658,1e-05,1.26213]
[1779023041229,37.84,78264.96,0.0,0.00658,1e-05,1.26244]
[1779023046263,37.84,78264.18,0.0,0.00658,1e-05,1.26149]
[1779023053312,37.84,78262.63,0.0,0.00656,1e-05,1.25959]
[1779023058347,37.84,78262.51,0.0,0.00656,1e-05,1.25945]
[1779023063383,37.84,78260.73,0.0,0.00655,1e-05,1.25727]
[1779023068417,37.84,78261.35,0.0,0.00656,1e-05,1.25803]
[1779023078488,37.84,78259.97,0.0,0.00654,1e-05,1.25521]
[1779023083523,37.84,78263.05,0.0,0.00656,1e-05,1.25897]
[1779023088557,37.84,78263.87,0.0,0.00657,1e-05,1.25997]
[1779023093592,37.84,78262.62,0.0,0.00656,1e-05,1.25845]
[1779023098628,37.84,78263.15,0.0,0.00656,1e-05,1.25909]
[1779023103663,37.84,78264.83,0.0,0.00657,1e-05,1.26115]
[1779023108698,37.84,78275.57,0.0,0.00665,1e-05,1.27436]
[1779023118768,37.84,78275.68,0.0,0.00665,1e-05,1.27449]
[1779023123803,37.84,78283.89,0.0,0.00671,1e-05,1.28466]
[1779023129903,37.84,78284.89,0.0,0.00672,1e-05,1.28591]
[1779023135887,37.84,78284.95,0.0,0.00671,1e-05,1.28483]
[1779023140923,37.84,78285.49,0.0,0.00672,1e-05,1.2855]
[1779023146965,37.84,78288.73,0.0,0.00674,1e-05,1.28954]
[1779023153008,37.84,78289.09,0.0,0.00674,1e-05,1.28999]
[1779023159049,37.84,78289.55,0.0,0.00675,1e-05,1.29056]
[1779023164085,37.84,78295.03,0.0,0.00679,1e-05,1.29742]
[1779023169120,37.84,78294.64,0.0,0.00678,1e-05,1.29693]
[1779023174155,37.84,78296.09,0.0,0.00679,1e-05,1.29875]
[1779023180258,37.84,78296.39,0.0,0.0068,1e-05,1.29912]
[1779023186240,37.84,78294.54,0.0,0.00678,1e-05,1.2968]
[1779023194304,37.84,78294.18,0.0,0.00677,1e-05,1.29519]
[1779023195311,37.84,78281.56,0.0,0.00668,1e-05,1.27947]
[1779023196318,37.84,78269.36,0.0,0.0066,1e-05,1.26443]
[1779023203367,37.84,78267.3,0.0,0.00658,1e-05,1.2619]
[1779023208409,37.84,78273.57,0.0,0.00663,1e-05,1.2696]
[1779023213437,37.84,78269.05,0.0,0.00659,1e-05,1.26405]
[1779023218472,37.84,78255.32,0.0,0.0065,1e-05,1.24729]
[1779023223507,37.84,78254.39,0.0,0.00649,1e-05,1.24617]
[1779023229548,37.84,78254.12,0.0,0.00649,1e-05,1.24584]
[1779023237605,37.84,78254.68,0.0,0.00649,1e-05,1.24652]
[1779023242641,37.84,78255.27,0.0,0.0065,1e-05,1.24723]
[1779023250748,37.84,78255.36,0.0,0.0065,1e-05,1.24734]
[1779023258753,37.84,78256.1,0.0,0.0065,1e-05,1.24711]
[1779023265801,37.84,78258.16,0.0,0.00651,1e-05,1.24962]
[1779023270889,37.84,78254.19,0.0,0.00648,1e-05,1.2448]
[1779023277885,37.84,78254.32,0.0,0.00648,1e-05,1.24496]
[1779023286948,37.84,78253.81,0.0,0.00648,1e-05,1.24434]
[1779023291031,37.84,78241.72,0.0,0.00639,1e-05,1.22977]
[1779023298026,37.84,78246.75,0.0,0.00643,1e-05,1.23581]
[1779023303062,37.84,78248.02,0.0,0.00644,1e-05,1.23734]
[1779023308095,37.84,78245.07,0.0,0.00642,1e-05,1.23379]
[1779023313130,37.84,78249.71,0.0,0.00644,1e-05,1.23826]
[1779023319173,37.84,78252.98,0.0,0.00647,1e-05,1.24221]
[1779023324208,37.84,78253.94,0.0,0.00647,1e-05,1.24337]
[1779023330250,37.84,78260.22,0.0,0.00652,1e-05,1.25099]
[1779023335285,37.84,78262.41,0.0,0.00653,1e-05,1.25366]
[1779023341381,37.84,78262.26,0.0,0.00653,1e-05,1.25348]
[1779023349387,37.84,78263.58,0.0,0.00654,1e-05,1.25508]
[1779023361521,37.84,78267.08,0.0,0.00657,1e-05,1.25936]
[1779023367515,37.84,78267.51,0.0,0.00657,1e-05,1.25989]
[1779023372548,37.84,78267.79,0.0,0.00657,1e-05,1.25909]
[1779023377585,37.84,78268.1,0.0,0.00657,1e-05,1.25947]
[1779023382620,37.84,78268.44,0.0,0.00657,1e-05,1.25989]
[1779023387655,37.84,78268.77,0.0,0.00657,1e-05,1.26029]
[1779023392690,37.84,78268.87,0.0,0.00657,1e-05,1.26042]
[1779023397725,37.84,78267.54,0.0,0.00656,1e-05,1.25879]
[1779023402760,37.84,78264.61,0.0,0.00654,1e-05,1.25521]
[1779023407795,37.84,78264.99,0.0,0.00655,1e-05,1.25567]
[1779023414843,37.84,78265.54,0.0,0.00655,1e-05,1.25634]
[1779023419878,37.84,78266.48,0.0,0.00656,1e-05,1.25749]
[1779023424915,37.84,78271.47,0.0,0.00659,1e-05,1.2636]
[1779023429948,37.84,78270.79,0.0,0.00659,1e-05,1.26277]
[1779023436997,37.84,78269.19,0.0,0.00657,1e-05,1.25967]
[1779023442084,37.84,78268.49,0.0,0.00657,1e-05,1.25881]
[1779023452155,37.84,78267.77,0.0,0.00656,1e-05,1.25793]
[1779023458147,37.84,78267.12,0.0,0.00656,1e-05,1.25714]
[1779023463182,37.84,78269.99,0.0,0.00658,1e-05,1.26065]
[1779023468218,37.84,78272.05,0.0,0.00659,1e-05,1.26317]
[1779023473254,37.84,78271.59,0.0,0.00659,1e-05,1.26261]
[1779023479295,37.84,78270.02,0.0,0.00658,1e-05,1.26069]
[1779023485338,37.84,78267.42,0.0,0.00656,1e-05,1.25751]
[1779023491380,37.84,78264.45,0.0,0.00653,1e-05,1.25275]
[1779023496418,37.84,78265.89,0.0,0.00654,1e-05,1.2545]
[1779023502507,37.84,78262.06,0.0,0.00651,1e-05,1.24984]
[1779023508502,37.84,78262.06,0.0,0.00651,1e-05,1.24984]
[1779023513537,37.84,78260.4,0.0,0.0065,1e-05,1.24782]
[1779023520585,37.84,78259.99,0.0,0.0065,1e-05,1.24732]
[1779023525622,37.84,78260.39,0.0,0.0065,1e-05,1.24781]
[1779023530658,37.84,78260.96,0.0,0.00651,1e-05,1.2485]
[1779023535692,37.84,78259.59,0.0,0.0065,1e-05,1.24684]
[1779023541736,37.84,78259.75,0.0,0.0065,1e-05,1.24703]
[1779023546769,37.84,78244.75,0.0,0.00639,1e-05,1.22894]
[1779023551807,37.84,78247.1,0.0,0.0064,1e-05,1.23064]
[1779023556841,37.84,78237.93,0.0,0.00634,1e-05,1.21967]
[1779023561877,37.84,78237.75,0.0,0.00634,1e-05,1.21946]
[1779023566916,37.84,78237.57,0.0,0.00634,1e-05,1.21924]
[1779023571951,37.84,78232.17,0.0,0.0063,1e-05,1.21284]
[1779023576987,37.84,78231.74,0.0,0.0063,1e-05,1.21236]
[1779023582024,37.84,78231.47,0.0,0.0063,1e-05,1.21205]
[1779023587060,37.84,78229.74,0.0,0.00628,1e-05,1.21]
[1779023592096,37.84,78224.81,0.0,0.00625,1e-05,1.20421]
[1779023601162,37.84,78224.4,0.0,0.00625,1e-05,1.20389]
[1779023606197,37.84,78224.44,0.0,0.00625,1e-05,1.20406]
[1779023611231,37.84,78224.53,0.0,0.00625,1e-05,1.2032]
[1779023616266,37.84,78225.18,0.0,0.00625,1e-05,1.20411]
[1779023621302,37.84,78220.37,0.0,0.00622,1e-05,1.19863]
[1779023626337,37.84,78217.52,0.0,0.0062,1e-05,1.19551]
[1779023632385,37.84,78216.69,0.0,0.0062,1e-05,1.19481]
[1779023637422,37.85,78215.18,0.0,0.00619,1e-05,1.19327]
[1779023643503,37.85,78214.25,0.0,0.00618,1e-05,1.19245]
[1779023653573,37.85,78212.79,0.0,0.00618,1e-05,1.19118]
[1779023660582,37.85,78211.12,0.0,0.00617,1e-05,1.18955]
[1779023665618,37.85,78210.24,0.0,0.00616,1e-05,1.18875]
[1779023670653,37.85,78208.1,0.0,0.00615,1e-05,1.18648]
[1779023675689,37.86,78207.55,0.0,0.00614,1e-05,1.18507]
[1779023680724,37.86,78209.79,0.0,0.00616,1e-05,1.18795]
[1779023686766,37.86,78210.33,0.0,0.00616,1e-05,1.18891]
[1779023692808,37.86,78211.56,0.0,0.00617,1e-05,1.19068]
[1779023697843,37.86,78212.85,0.0,0.00618,1e-05,1.19247]
[1779023702877,37.86,78211.35,0.0,0.00618,1e-05,1.19103]
[1779023707908,37.86,78201.43,0.0,0.00611,1e-05,1.17978]
[1779023708008,37.86,78198.83,0.0,0.00609,1e-05,1.17686]
[1779023708617,37.86,78198.83,0.0,0.00609,1e-05,1.17686]
[1779023708920,37.87,78198.83,0.0,0.0061,1e-05,1.17696]
[1779023711009,37.87,78197.31,0.0,0.00609,1e-05,1.17529]
[1779023711037,37.87,78193.03,0.0,0.00606,1e-05,1.17046]
[1779023716977,37.87,78193.68,0.0,0.00607,1e-05,1.17184]
[1779023718611,37.87,78185.2,0.0,0.00601,1e-05,1.16223]
[1779023718990,37.87,78178.77,0.0,0.00597,1e-05,1.15502]
[1779023724065,37.87,78175.65,0.0,0.00595,1e-05,1.15213]
[1779023730066,37.88,78168.6,0.0,0.00591,1e-05,1.14495]
[1779023735103,37.88,78174.56,0.0,0.00595,1e-05,1.15131]
[1779023740137,37.88,78171.37,0.0,0.00593,1e-05,1.14827]
[1779023745172,37.89,78166.49,0.0,0.0059,1e-05,1.14333]
[1779023750208,37.89,78165.32,0.0,0.0059,1e-05,1.14257]
[1779023755243,37.89,78163.32,0.0,0.00589,1e-05,1.14084]
[1779023760278,37.9,78161.95,0.0,0.00588,1e-05,1.13988]
[1779023765313,37.9,78164.94,0.0,0.00591,1e-05,1.14382]
[1779023770347,37.9,78164.61,0.0,0.00591,1e-05,1.144]
[1779023775383,37.9,78163.77,0.0,0.0059,1e-05,1.14361]
[1779023780419,37.91,78162.44,0.0,0.0059,1e-05,1.14267]
[1779023785453,37.91,78159.69,0.0,0.00589,1e-05,1.14018]
[1779023791496,37.91,78156.36,0.0,0.00586,1e-05,1.1361]
[1779023793595,37.92,78155.94,0.0,0.00586,1e-05,1.13576]
[1779023793613,37.92,78154.32,0.0,0.00585,1e-05,1.13407]
[1779023799553,37.92,78150.94,0.0,0.00583,1e-05,1.13107]
[1779023804635,37.92,78151.13,0.0,0.00584,1e-05,1.13196]
[1779023810634,37.93,78155.56,0.0,0.00587,1e-05,1.13774]
[1779023815669,37.93,78158.89,0.0,0.0059,1e-05,1.14207]
[1779023820704,37.93,78158.88,0.0,0.0059,1e-05,1.14264]
[1779023825740,37.94,78153.88,0.0,0.00587,1e-05,1.13761]
[1779023830774,37.94,78152.42,0.0,0.00587,1e-05,1.13659]
[1779023835809,37.94,78152.39,0.0,0.00587,1e-05,1.13721]
[1779023838838,37.95,78140.39,0.0,0.00579,1e-05,1.12422]
[1779023839838,37.95,78127.69,0.0,0.00572,1e-05,1.11035]
[1779023844924,37.95,78128.14,0.0,0.00572,1e-05,1.11201]
[1779023850916,37.96,78128.77,0.0,0.00574,1e-05,1.11379]
[1779023855952,37.96,78128.54,0.0,0.00573,1e-05,1.11338]
[1779023860985,37.97,78136.36,0.0,0.00579,1e-05,1.12286]
[1779023866024,37.97,78136.99,0.0,0.0058,1e-05,1.12433]
[1779023871058,37.98,78146.97,0.0,0.00586,1e-05,1.13619]
[1779023876093,37.98,78152.03,0.0,0.0059,1e-05,1.14252]
[1779023881127,37.98,78153.1,0.0,0.00591,1e-05,1.14435]
[1779023886163,37.98,78155.95,0.0,0.00593,1e-05,1.14817]
[1779023887390,37.99,78156.74,0.0,0.00594,1e-05,1.14918]
[1779023888177,37.99,78161.14,0.0,0.00597,1e-05,1.15427]
[1779023890380,37.99,78168.92,0.0,0.00602,1e-05,1.16331]
[1779023891198,37.99,78171.3,0.0,0.00604,1e-05,1.16611]
[1779023896233,37.99,78173.27,0.0,0.00605,1e-05,1.16877]
[1779023898954,37.99,78173.0,0.0,0.00605,1e-05,1.16862]
[1779023899253,37.99,78171.27,0.0,0.00604,1e-05,1.16673]
[1779023904289,37.99,78164.93,0.0,0.006,1e-05,1.15999]
[1779023909324,38.0,78168.49,0.0,0.00603,1e-05,1.16451]
[1779023911783,38.0,78167.82,0.0,0.00602,1e-05,1.16383]
[1779023911884,38.0,78167.2,0.0,0.00601,1e-05,1.16214]
[1779023917380,38.0,78165.76,0.0,0.00601,1e-05,1.16104]
[1779023922415,38.0,78165.68,0.0,0.00601,1e-05,1.16138]
[1779023927450,38.0,78173.88,0.0,0.00607,1e-05,1.17113]
[1779023932486,38.01,78173.09,0.0,0.00606,1e-05,1.17058]
[1779023937521,38.01,78174.32,0.0,0.00607,1e-05,1.17235]
[1779023942555,38.01,78176.1,0.0,0.00609,1e-05,1.17475]
[1779023947589,38.01,78180.27,0.0,0.00612,1e-05,1.17987]
[1779023952625,38.01,78183.25,0.0,0.00614,1e-05,1.18364]
[1779023957662,38.01,78193.37,0.0,0.00621,1e-05,1.1957]
[1779023962695,38.01,78194.62,0.0,0.00622,1e-05,1.19739]
[1779023967730,38.02,78195.36,0.0,0.00623,1e-05,1.19849]
[1779023973772,38.02,78195.54,0.0,0.00622,1e-05,1.19789]
[1779023978807,38.02,78200.96,0.0,0.00626,1e-05,1.2045]
[1779023983842,38.02,78203.41,0.0,0.00628,1e-05,1.20759]
[1779023988876,38.02,78207.11,0.0,0.0063,1e-05,1.21209]
[1779023994919,38.02,78204.19,0.0,0.00629,1e-05,1.20879]
[1779023999954,38.02,78203.17,0.0,0.00628,1e-05,1.20772]
[1779024004989,38.02,78193.11,0.0,0.00621,1e-05,1.19615]
[1779024010026,38.02,78193.25,0.0,0.00621,1e-05,1.19657]
[1779024015060,38.03,78191.56,0.0,0.0062,1e-05,1.19481]
[1779024020096,38.03,78187.67,0.0,0.00618,1e-05,1.19065]
[1779024025134,38.03,78186.78,0.0,0.00618,1e-05,1.18998]
[1779024030165,38.03,78178.89,0.0,0.00613,1e-05,1.18119]
[1779024035200,38.03,78176.59,0.0,0.00611,1e-05,1.17784]
[1779024040235,38.03,78175.69,0.0,0.0061,1e-05,1.17717]
[1779024045270,38.04,78177.58,0.0,0.00612,1e-05,1.17968]
[1779024050306,38.04,78177.6,0.0,0.00612,1e-05,1.18003]
[1779024055341,38.04,78181.65,0.0,0.00615,1e-05,1.18499]
[1779024061382,38.04,78182.83,0.0,0.00616,1e-05,1.18666]
[1779024066417,38.04,78183.72,0.0,0.00617,1e-05,1.18795]
[1779024071451,38.04,78188.16,0.0,0.0062,1e-05,1.19332]
[1779024076553,38.04,78187.98,0.0,0.0062,1e-05,1.19329]
[1779024082529,38.04,78189.41,0.0,0.00621,1e-05,1.19517]
[1779024087564,38.05,78189.76,0.0,0.00621,1e-05,1.19575]
[1779024092601,38.05,78194.93,0.0,0.00624,1e-05,1.20083]
[1779024097635,38.05,78196.14,0.0,0.00625,1e-05,1.20238]
[1779024103678,38.05,78196.34,0.0,0.00625,1e-05,1.20278]
[1779024110727,38.05,78197.08,0.0,0.00626,1e-05,1.20385]
[1779024115761,38.05,78199.36,0.0,0.00628,1e-05,1.20667]
[1779024121804,38.05,78203.51,0.0,0.0063,1e-05,1.21168]
[1779024126906,38.05,78202.29,0.0,0.0063,1e-05,1.21036]
[1779024132881,38.05,78203.29,0.0,0.0063,1e-05,1.21167]
[1779024137918,38.05,78203.11,0.0,0.0063,1e-05,1.21156]
[1779024144965,38.05,78207.45,0.0,0.00633,1e-05,1.2168]
[1779024150002,38.05,78206.72,0.0,0.00633,1e-05,1.216]
[1779024155035,38.05,78207.77,0.0,0.00633,1e-05,1.21618]
[1779024160069,38.05,78200.74,0.0,0.00628,1e-05,1.20792]
[1779024165106,38.05,78199.5,0.0,0.00628,1e-05,1.20658]
[1779024170140,38.05,78196.89,0.0,0.00626,1e-05,1.20363]
[1779024176182,38.06,78197.4,0.0,0.00626,1e-05,1.20442]
[1779024182224,38.06,78196.98,0.0,0.00626,1e-05,1.20407]
[1779024187325,38.06,78196.83,0.0,0.00626,1e-05,1.20402]
[1779024193300,38.06,78199.74,0.0,0.00628,1e-05,1.20756]
[1779024198336,38.06,78201.76,0.0,0.0063,1e-05,1.21001]
[1779024203372,38.06,78198.25,0.0,0.00627,1e-05,1.20596]
[1779024208405,38.06,78198.25,0.0,0.00627,1e-05,1.20604]
[1779024217536,38.06,78198.5,0.0,0.00627,1e-05,1.20538]
[1779024224517,38.06,78198.27,0.0,0.00627,1e-05,1.20525]
[1779024229553,38.06,78197.8,0.0,0.00627,1e-05,1.20481]
[1779024234588,38.06,78187.98,0.0,0.0062,1e-05,1.19347]
[1779024239622,38.06,78187.11,0.0,0.0062,1e-05,1.19269]
[1779024244659,38.06,78186.35,0.0,0.00619,1e-05,1.19201]
[1779024252714,38.07,78185.04,0.0,0.00619,1e-05,1.19082]
[1779024257817,38.07,78183.62,0.0,0.00618,1e-05,1.18938]
[1779024263791,38.07,78184.25,0.0,0.00618,1e-05,1.19038]
[1779024268827,38.07,78185.97,0.0,0.0062,1e-05,1.1926]
[1779024273860,38.07,78187.57,0.0,0.0062,1e-05,1.19357]
[1779024278896,38.07,78187.86,0.0,0.00621,1e-05,1.19411]
[1779024283931,38.07,78189.82,0.0,0.00622,1e-05,1.19659]
[1779024288028,38.07,78200.47,0.0,0.00629,1e-05,1.2092]
[1779024294001,38.07,78191.45,0.0,0.00623,1e-05,1.1988]
[1779024300046,38.07,78192.5,0.0,0.00624,1e-05,1.20026]
[1779024305079,38.08,78195.15,0.0,0.00626,1e-05,1.20353]
[1779024311124,38.08,78193.58,0.0,0.00625,1e-05,1.20186]
[1779024317165,38.08,78194.08,0.0,0.00625,1e-05,1.20263]
[1779024324215,38.08,78195.94,0.0,0.00627,1e-05,1.20502]
[1779024338380,38.08,78197.76,0.0,0.00628,1e-05,1.20652]
[1779024346368,38.08,78197.83,0.0,0.00628,1e-05,1.20685]
[1779024357442,38.08,78198.49,0.0,0.00629,1e-05,1.20804]
[1779024367513,38.09,78198.5,0.0,0.00629,1e-05,1.2084]
[1779024372551,38.09,78202.83,0.0,0.00632,1e-05,1.21365]
[1779024377585,38.09,78202.77,0.0,0.00632,1e-05,1.21366]
[1779024384635,38.09,78202.01,0.0,0.00632,1e-05,1.21284]
[1779024389670,38.09,78203.31,0.0,0.00632,1e-05,1.21439]
[1779024394705,38.09,78203.3,0.0,0.00632,1e-05,1.21328]
[1779024399740,38.09,78202.72,0.0,0.00631,1e-05,1.2126]
[1779024404775,38.09,78203.05,0.0,0.00632,1e-05,1.21299]
[1779024410818,38.09,78203.96,0.0,0.00632,1e-05,1.21406]
[1779024415852,38.09,78208.78,0.0,0.00636,1e-05,1.21977]
[1779024420888,38.09,78207.81,0.0,0.00635,1e-05,1.21862]
[1779024425931,38.09,78208.39,0.0,0.00635,1e-05,1.21931]
[1779024431965,38.09,78207.33,0.0,0.00635,1e-05,1.21805]
[1779024439079,38.09,78210.09,0.0,0.00637,1e-05,1.22132]
[1779024445057,38.09,78209.61,0.0,0.00636,1e-05,1.22075]
[1779024450091,38.09,78213.24,0.0,0.00639,1e-05,1.22507]
[1779024455127,38.09,78212.46,0.0,0.00638,1e-05,1.22302]
[1779024462175,38.09,78218.41,0.0,0.00642,1e-05,1.23011]
[1779024467210,38.09,78217.89,0.0,0.00641,1e-05,1.22949]
[1779024472244,38.09,78220.92,0.0,0.00643,1e-05,1.23312]
[1779024477279,38.09,78221.33,0.0,0.00644,1e-05,1.23361]
[1779024482317,38.09,78222.08,0.0,0.00644,1e-05,1.23451]
[1779024488358,38.09,78221.46,0.0,0.00644,1e-05,1.23376]
[1779024494400,38.09,78219.49,0.0,0.00642,1e-05,1.23141]
[1779024495443,38.09,78219.49,0.0,0.00642,1e-05,1.23141]
[1779024495544,38.09,78220.26,0.0,0.00643,1e-05,1.23233]
[1779024496135,38.09,78220.26,0.0,0.00643,1e-05,1.23233]
[1779024496236,38.09,78220.26,0.0,0.00643,1e-05,1.23233]
[1779024501486,38.09,78220.26,0.0,0.00643,1e-05,1.23233]
[1779024506521,38.09,78220.01,0.0,0.00643,1e-05,1.23203]
[1779024511558,38.09,78218.18,0.0,0.00641,1e-05,1.22872]
[1779024516591,38.09,78214.95,0.0,0.00639,1e-05,1.22487]
[1779024522632,38.09,78215.07,0.0,0.00639,1e-05,1.22501]
[1779024529710,38.09,78209.98,0.0,0.00635,1e-05,1.21896]
[1779024535724,38.09,78208.89,0.0,0.00635,1e-05,1.21767]
[1779024538214,38.09,78208.89,0.0,0.00635,1e-05,1.21767]
[1779024538746,38.09,78207.72,0.0,0.00634,1e-05,1.21629]
[1779024545795,38.09,78205.63,0.0,0.00632,1e-05,1.21381]
[1779024550829,38.09,78203.68,0.0,0.00631,1e-05,1.21151]
[1779024555865,38.09,78202.57,0.0,0.0063,1e-05,1.2102]
[1779024560900,38.09,78212.96,0.0,0.00637,1e-05,1.2225]
[1779024565936,38.09,78217.11,0.0,0.0064,1e-05,1.22744]
[1779024570970,38.09,78222.13,0.0,0.00644,1e-05,1.23344]
[1779024576010,38.09,78224.54,0.0,0.00645,1e-05,1.23521]
[1779024581039,38.09,78226.11,0.0,0.00646,1e-05,1.23709]
[1779024586074,38.09,78229.62,0.0,0.00648,1e-05,1.24131]
[1779024592117,38.09,78227.19,0.0,0.00647,1e-05,1.23839]
[1779024597151,38.09,78236.71,0.0,0.00653,1e-05,1.24987]
[1779024602187,38.09,78239.63,0.0,0.00655,1e-05,1.25341]
[1779024607221,38.09,78240.77,0.0,0.00656,1e-05,1.25479]
[1779024612256,38.09,78243.61,0.0,0.00658,1e-05,1.25825]
[1779024617292,38.09,78237.92,0.0,0.00654,1e-05,1.25134]
[1779024619548,38.09,78237.92,0.0,0.00654,1e-05,1.25134]
[1779024619611,38.09,78229.7,0.0,0.00648,1e-05,1.24141]
[1779024620342,38.09,78217.52,0.0,0.0064,1e-05,1.22681]
[1779024621521,38.09,78217.52,0.0,0.0064,1e-05,1.22681]
[1779024621590,38.09,78210.56,0.0,0.00635,1e-05,1.21854]
[1779024627362,38.09,78203.67,0.0,0.0063,1e-05,1.21039]
[1779024632397,38.09,78202.91,0.0,0.00629,1e-05,1.20839]
[1779024637433,38.09,78201.5,0.0,0.00628,1e-05,1.20674]
[1779024642470,38.09,78201.12,0.0,0.00628,1e-05,1.20631]
[1779024649517,38.09,78201.04,0.0,0.00628,1e-05,1.20624]
[1779024654553,38.09,78201.68,0.0,0.00629,1e-05,1.207]
[1779024660624,38.09,78200.72,0.0,0.00628,1e-05,1.20588]
[1779024665629,38.09,78200.54,0.0,0.00628,1e-05,1.20568]
[1779024670695,38.09,78199.97,0.0,0.00627,1e-05,1.20503]
[1779024676709,38.09,78199.63,0.0,0.00627,1e-05,1.20466]
[1779024684154,38.09,78198.71,0.0,0.00627,1e-05,1.2036]
[1779024684772,38.09,78198.95,0.0,0.00627,1e-05,1.2039]
[1779024686108,38.09,78198.95,0.0,0.00627,1e-05,1.2039]
[1779024686786,38.09,78210.36,0.0,0.00635,1e-05,1.21736]
[1779024691822,38.09,78209.62,0.0,0.00633,1e-05,1.21537]
[1779024696856,38.09,78214.46,0.0,0.00637,1e-05,1.22111]
[1779024701892,38.09,78215.77,0.0,0.00638,1e-05,1.22267]
[1779024707934,38.09,78214.46,0.0,0.00637,1e-05,1.22111]
[1779024714983,38.09,78209.78,0.0,0.00634,1e-05,1.21556]
[1779024721055,38.09,78209.13,0.0,0.00633,1e-05,1.21479]
[1779024727069,38.09,78203.52,0.0,0.00629,1e-05,1.20817]
[1779024732104,38.09,78197.07,0.0,0.00625,1e-05,1.20061]
[1779024737138,38.09,78193.61,0.0,0.00623,1e-05,1.19662]
[1779024743181,38.09,78188.81,0.0,0.00619,1e-05,1.19119]
[1779024751266,38.09,78190.27,0.0,0.0062,1e-05,1.19201]
[1779024756273,38.09,78194.27,0.0,0.00623,1e-05,1.1968]
[1779024761336,38.09,78192.96,0.0,0.00622,1e-05,1.19537]
[1779024766343,38.09,78193.75,0.0,0.00623,1e-05,1.19641]
[1779024771406,38.09,78195.26,0.0,0.00624,1e-05,1.19827]
[1779024779434,38.09,78196.43,0.0,0.00624,1e-05,1.19976]
[1779024784470,38.09,78196.52,0.0,0.00625,1e-05,1.19993]
[1779024789503,38.09,78196.98,0.0,0.00625,1e-05,1.20053]
[1779024794539,38.09,78197.11,0.0,0.00625,1e-05,1.20074]
[1779024799574,38.09,78190.9,0.0,0.00621,1e-05,1.19357]
[1779024804610,38.1,78191.47,0.0,0.00621,1e-05,1.19437]
[1779024809644,38.1,78199.01,0.0,0.00627,1e-05,1.2033]
[1779024816693,38.1,78201.19,0.0,0.00628,1e-05,1.20488]
[1779024821759,38.1,78200.37,0.0,0.00627,1e-05,1.20402]
[1779024827770,38.1,78199.8,0.0,0.00627,1e-05,1.2035]
[1779024832806,38.1,78204.62,0.0,0.0063,1e-05,1.20926]
[1779024838847,38.1,78203.92,0.0,0.0063,1e-05,1.20853]
[1779024843882,38.1,78202.64,0.0,0.00629,1e-05,1.2071]
[1779024848920,38.1,78202.0,0.0,0.00628,1e-05,1.20641]
[1779024853952,38.1,78201.54,0.0,0.00628,1e-05,1.20592]
[1779024858987,38.1,78203.9,0.0,0.0063,1e-05,1.20875]
[1779024864022,38.1,78203.61,0.0,0.0063,1e-05,1.20841]
[1779024869057,38.1,78205.01,0.0,0.00631,1e-05,1.21007]
[1779024874092,38.1,78205.76,0.0,0.00631,1e-05,1.20984]
[1779024879127,38.1,78205.13,0.0,0.0063,1e-05,1.2091]
[1779024884161,38.1,78206.34,0.0,0.00631,1e-05,1.21053]
[1779024889199,38.1,78207.56,0.0,0.00632,1e-05,1.21197]
[1779024891211,38.1,78218.61,0.0,0.00639,1e-05,1.22507]
[1779024896246,38.1,78222.15,0.0,0.00642,1e-05,1.22929]
[1779024901281,38.1,78224.19,0.0,0.00643,1e-05,1.23173]
[1779024905309,38.1,78238.04,0.0,0.00653,1e-05,1.24839]
[1779024910344,38.1,78246.34,0.0,0.00659,1e-05,1.25847]
[1779024912912,38.1,78246.69,0.0,0.00659,1e-05,1.25889]
[1779024912937,38.1,78248.84,0.0,0.00661,1e-05,1.26151]
[1779024918400,38.1,78257.43,0.0,0.00667,1e-05,1.27203]
[1779024923434,38.1,78254.04,0.0,0.00664,1e-05,1.26787]
[1779024928469,38.1,78255.23,0.0,0.00665,1e-05,1.26933]
[1779024934512,38.1,78256.06,0.0,0.00665,1e-05,1.2692]
[1779024939547,38.1,78260.14,0.0,0.00668,1e-05,1.27421]
[1779024944581,38.1,78258.94,0.0,0.00667,1e-05,1.27274]
[1779024949617,38.1,78259.57,0.0,0.00668,1e-05,1.27351]
[1779024954652,38.1,78259.2,0.0,0.00667,1e-05,1.27306]
[1779024959687,38.1,78257.51,0.0,0.00666,1e-05,1.27098]
[1779024965729,38.1,78258.54,0.0,0.00667,1e-05,1.27225]
[1779024970763,38.1,78257.57,0.0,0.00666,1e-05,1.27106]
[1779024975799,38.1,78264.66,0.0,0.00671,1e-05,1.27979]
[1779024980833,38.1,78264.2,0.0,0.00671,1e-05,1.27922]
[1779024987882,38.1,78261.88,0.0,0.00669,1e-05,1.27636]
[1779024992956,38.1,78260.82,0.0,0.00668,1e-05,1.2739]
[1779025000975,38.1,78259.19,0.0,0.00667,1e-05,1.2719]
[1779025006009,38.1,78258.13,0.0,0.00666,1e-05,1.27059]
[1779025011045,38.1,78257.97,0.0,0.00666,1e-05,1.2704]
[1779025016081,38.1,78259.42,0.0,0.00667,1e-05,1.27218]
[1779025021117,38.1,78261.14,0.0,0.00668,1e-05,1.27429]
[1779025026152,38.1,78263.61,0.0,0.0067,1e-05,1.27734]
[1779025032194,38.1,78263.24,0.0,0.0067,1e-05,1.27688]
[1779025037229,38.1,78260.85,0.0,0.00668,1e-05,1.27394]
[1779025043310,38.1,78259.36,0.0,0.00667,1e-05,1.2721]
[1779025049313,38.1,78259.32,0.0,0.00667,1e-05,1.27206]
[1779025054349,38.1,78257.77,0.0,0.00665,1e-05,1.269]
[1779025059382,38.1,78259.28,0.0,0.00666,1e-05,1.27086]
[1779025064419,38.1,78257.5,0.0,0.00665,1e-05,1.26867]
[1779025069453,38.1,78257.63,0.0,0.00665,1e-05,1.26883]
[1779025074488,38.1,78257.04,0.0,0.00665,1e-05,1.26811]
[1779025079523,38.1,78257.1,0.0,0.00665,1e-05,1.26818]
[1779025085567,38.1,78257.72,0.0,0.00665,1e-05,1.26894]
[1779025090600,38.1,78262.01,0.0,0.00668,1e-05,1.27421]
[1779025095643,38.1,78260.05,0.0,0.00667,1e-05,1.2718]
[1779025100669,38.1,78250.2,0.0,0.0066,1e-05,1.25974]
[1779025105705,38.1,78251.87,0.0,0.00661,1e-05,1.26178]
[1779025110740,38.1,78252.19,0.0,0.00661,1e-05,1.26217]
[1779025115775,38.1,78252.61,0.0,0.00661,1e-05,1.26154]
[1779025120810,38.1,78253.01,0.0,0.00661,1e-05,1.26203]
[1779025129875,38.1,78253.58,0.0,0.00662,1e-05,1.26273]
[1779025134913,38.1,78243.69,0.0,0.00655,1e-05,1.25069]
[1779025139948,38.1,78245.4,0.0,0.00656,1e-05,1.25276]
[1779025144982,38.1,78246.96,0.0,0.00657,1e-05,1.25466]
[1779025151027,38.1,78248.56,0.0,0.00658,1e-05,1.2566]
[1779025157070,38.1,78247.15,0.0,0.00657,1e-05,1.25489]
[1779025162105,38.1,78249.45,0.0,0.00659,1e-05,1.25769]
[1779025167139,38.1,78250.62,0.0,0.0066,1e-05,1.25911]
[1779025172174,38.1,78251.53,0.0,0.0066,1e-05,1.25908]
[1779025183255,38.1,78252.82,0.0,0.00661,1e-05,1.26065]
[1779025194362,38.1,78254.57,0.0,0.00662,1e-05,1.26279]
[1779025199367,38.1,78254.69,0.0,0.00662,1e-05,1.26294]
[1779025204432,38.1,78255.09,0.0,0.00662,1e-05,1.26343]
[1779025209437,38.1,78255.31,0.0,0.00662,1e-05,1.26369]
[1779025214502,38.1,78255.46,0.0,0.00662,1e-05,1.26388]
[1779025219508,38.1,78254.4,0.0,0.00662,1e-05,1.26258]
[1779025224571,38.1,78245.67,0.0,0.00655,1e-05,1.25195]
[1779025229578,38.1,78245.48,0.0,0.00655,1e-05,1.25172]
[1779025234642,38.1,78247.63,0.0,0.00656,1e-05,1.25319]
[1779025239649,38.1,78248.38,0.0,0.00657,1e-05,1.25411]
[1779025241664,38.1,78235.48,0.0,0.00648,1e-05,1.23851]
[1779025246698,38.1,78226.11,0.0,0.00641,1e-05,1.22729]
[1779025247706,38.1,78215.11,0.0,0.00634,1e-05,1.21423]
[1779025252740,38.1,78207.66,0.0,0.00629,1e-05,1.20557]
[1779025258782,38.1,78207.32,0.0,0.00628,1e-05,1.20533]
[1779025264851,38.1,78208.74,0.0,0.00629,1e-05,1.20715]
[1779025269859,38.1,78211.76,0.0,0.00632,1e-05,1.21076]
[1779025274922,38.1,78215.86,0.0,0.00634,1e-05,1.21563]
[1779025281947,38.1,78216.09,0.0,0.00635,1e-05,1.2159]
[1779025287987,38.1,78215.26,0.0,0.00634,1e-05,1.21492]
[1779025295063,38.1,78214.38,0.0,0.00633,1e-05,1.21276]
[1779025302090,38.1,78213.61,0.0,0.00632,1e-05,1.21185]
[1779025307125,38.1,78213.93,0.0,0.00632,1e-05,1.21223]
[1779025313167,38.1,78205.96,0.0,0.00627,1e-05,1.20287]
[1779025318202,38.1,78205.21,0.0,0.00627,1e-05,1.20202]
[1779025323237,38.1,78205.31,0.0,0.00627,1e-05,1.20217]
[1779025329278,38.1,78205.82,0.0,0.00627,1e-05,1.20278]
[1779025335344,38.1,78206.13,0.0,0.00627,1e-05,1.20315]
[1779025345414,38.1,78206.18,0.0,0.00627,1e-05,1.20321]
[1779025352441,38.1,78206.35,0.0,0.00627,1e-05,1.2023]
[1779025355461,38.1,78193.67,0.0,0.00618,1e-05,1.18752]
[1779025360496,38.1,78193.43,0.0,0.00618,1e-05,1.18738]
[1779025365555,38.1,78194.07,0.0,0.00619,1e-05,1.18826]
[1779025370567,38.11,78194.19,0.0,0.00619,1e-05,1.18853]
[1779025375625,38.11,78192.58,0.0,0.00618,1e-05,1.18683]
[1779025376802,38.11,78192.58,0.0,0.00618,1e-05,1.18683]
[1779025376903,38.11,78192.58,0.0,0.00618,1e-05,1.18686]
[1779025378802,38.11,78192.58,0.0,0.00618,1e-05,1.18686]
[1779025378903,38.11,78192.58,0.0,0.00618,1e-05,1.18692]
[1779025379894,38.11,78192.58,0.0,0.00618,1e-05,1.18692]
[1779025379996,38.11,78192.58,0.0,0.00618,1e-05,1.18695]
[1779025385695,38.11,78194.67,0.0,0.00619,1e-05,1.18957]
[1779025390711,38.11,78194.77,0.0,0.0062,1e-05,1.18982]
[1779025392722,38.11,78206.17,0.0,0.00627,1e-05,1.20317]
[1779025397758,38.11,78212.75,0.0,0.00632,1e-05,1.21092]
[1779025402791,38.11,78212.24,0.0,0.00631,1e-05,1.21031]
[1779025410848,38.11,78212.1,0.0,0.00631,1e-05,1.21015]
[1779025415906,38.11,78212.37,0.0,0.00631,1e-05,1.20936]
[1779025420918,38.11,78212.15,0.0,0.00631,1e-05,1.20911]
[1779025425976,38.11,78211.3,0.0,0.0063,1e-05,1.20811]
[1779025430990,38.11,78210.55,0.0,0.0063,1e-05,1.20724]
[1779025436047,38.11,78210.55,0.0,0.0063,1e-05,1.20727]
[1779025441062,38.11,78216.26,0.0,0.00634,1e-05,1.21404]
[1779025446117,38.11,78208.34,0.0,0.00628,1e-05,1.20474]
[1779025452137,38.11,78208.63,0.0,0.00629,1e-05,1.20515]
[1779025459188,38.11,78208.74,0.0,0.00629,1e-05,1.20536]
[1779025464222,38.11,78202.16,0.0,0.00624,1e-05,1.19776]
[1779025471271,38.11,78201.67,0.0,0.00623,1e-05,1.19626]
[1779025476327,38.11,78199.64,0.0,0.00622,1e-05,1.19403]
[1779025481341,38.11,78201.46,0.0,0.00623,1e-05,1.19629]
[1779025486396,38.11,78200.0,0.0,0.00623,1e-05,1.1947]
[1779025492418,38.11,78199.97,0.0,0.00623,1e-05,1.19481]
[1779025497453,38.11,78200.41,0.0,0.00623,1e-05,1.19544]
[1779025502489,38.12,78200.03,0.0,0.00623,1e-05,1.19512]
[1779025507525,38.12,78204.03,0.0,0.00626,1e-05,1.1999]
[1779025512558,38.12,78209.45,0.0,0.00629,1e-05,1.20628]
[1779025517596,38.12,78211.51,0.0,0.00631,1e-05,1.20871]
[1779025522632,38.12,78211.84,0.0,0.00631,1e-05,1.20909]
[1779025527666,38.12,78216.19,0.0,0.00634,1e-05,1.21423]
[1779025534714,38.12,78219.42,0.0,0.00636,1e-05,1.21694]
[1779025539749,38.12,78221.91,0.0,0.00637,1e-05,1.21989]
[1779025546820,38.12,78223.17,0.0,0.00638,1e-05,1.22139]
[1779025553849,38.12,78221.41,0.0,0.00637,1e-05,1.21931]
[1779025560897,38.12,78224.27,0.0,0.00639,1e-05,1.22272]
[1779025566966,38.12,78224.64,0.0,0.00639,1e-05,1.22316]
[1779025571976,38.12,78225.7,0.0,0.0064,1e-05,1.22444]
[1779025573990,38.12,78208.56,0.0,0.00628,1e-05,1.20421]
[1779025580031,38.12,78206.84,0.0,0.00627,1e-05,1.20243]
[1779025586073,38.12,78205.36,0.0,0.00626,1e-05,1.20092]
[1779025591107,38.12,78211.13,0.0,0.0063,1e-05,1.20669]
[1779025596143,38.12,78208.92,0.0,0.00628,1e-05,1.20418]
[1779025601178,38.12,78210.84,0.0,0.0063,1e-05,1.2065]
[1779025606213,38.12,78208.62,0.0,0.00628,1e-05,1.20396]
[1779025612254,38.12,78208.82,0.0,0.00628,1e-05,1.20429]
[1779025617322,38.12,78208.89,0.0,0.00628,1e-05,1.20446]
[1779025622325,38.12,78208.76,0.0,0.00628,1e-05,1.20439]
[1779025627392,38.12,78208.9,0.0,0.00628,1e-05,1.20464]
[1779025635415,38.12,78208.95,0.0,0.00629,1e-05,1.20483]
[1779025640451,38.12,78209.72,0.0,0.00629,1e-05,1.20582]
[1779025645486,38.12,78209.75,0.0,0.00629,1e-05,1.20593]
[1779025650520,38.12,78209.71,0.0,0.00629,1e-05,1.20596]
[1779025657602,38.12,78209.76,0.0,0.00629,1e-05,1.20503]
[1779025662605,38.12,78209.76,0.0,0.00629,1e-05,1.20512]
[1779025667672,38.12,78221.05,0.0,0.00637,1e-05,1.21847]
[1779025672675,38.12,78221.37,0.0,0.00637,1e-05,1.21885]
[1779025677749,38.12,78209.11,0.0,0.00628,1e-05,1.2044]
[1779025682749,38.13,78204.8,0.0,0.00626,1e-05,1.19948]
[1779025687819,38.13,78204.56,0.0,0.00626,1e-05,1.19936]
[1779025693824,38.13,78202.84,0.0,0.00624,1e-05,1.19754]
[1779025704904,38.13,78202.83,0.0,0.00625,1e-05,1.19783]
[1779025709940,38.13,78200.66,0.0,0.00623,1e-05,1.19542]
[1779025716989,38.13,78197.96,0.0,0.00621,1e-05,1.19139]
[1779025722025,38.13,78198.17,0.0,0.00621,1e-05,1.19179]
[1779025725047,38.13,78209.36,0.0,0.00629,1e-05,1.20494]
[1779025726054,38.13,78222.83,0.0,0.00638,1e-05,1.22086]
[1779025731089,38.13,78229.26,0.0,0.00643,1e-05,1.22852]
[1779025738169,38.13,78222.66,0.0,0.00638,1e-05,1.22066]
[1779025743173,38.13,78224.32,0.0,0.00639,1e-05,1.22263]
[1779025748239,38.13,78226.34,0.0,0.00641,1e-05,1.22504]
[1779025754249,38.13,78225.66,0.0,0.0064,1e-05,1.22423]
[1779025759285,38.13,78215.48,0.0,0.00633,1e-05,1.21215]
[1779025764320,38.13,78216.53,0.0,0.00634,1e-05,1.21339]
[1779025769356,38.13,78217.04,0.0,0.00634,1e-05,1.214]
[1779025775400,38.13,78218.73,0.0,0.00635,1e-05,1.2149]
[1779025780433,38.13,78220.13,0.0,0.00636,1e-05,1.21659]
[1779025785468,38.13,78221.4,0.0,0.00637,1e-05,1.21813]
[1779025791509,38.13,78221.15,0.0,0.00636,1e-05,1.21788]
[1779025797552,38.13,78222.49,0.0,0.00637,1e-05,1.21954]
[1779025802587,38.13,78216.25,0.0,0.00633,1e-05,1.21222]
[1779025807622,38.13,78217.23,0.0,0.00634,1e-05,1.21352]
[1779025812657,38.13,78217.54,0.0,0.00634,1e-05,1.21403]
[1779025817693,38.13,78220.57,0.0,0.00636,1e-05,1.21769]
[1779025826755,38.14,78220.04,0.0,0.00636,1e-05,1.21717]
[1779025831789,38.14,78218.04,0.0,0.00634,1e-05,1.21375]
[1779025838906,38.14,78216.76,0.0,0.00633,1e-05,1.21234]
[1779025844886,38.14,78217.47,0.0,0.00634,1e-05,1.21326]
[1779025849917,38.14,78222.17,0.0,0.00637,1e-05,1.21884]
[1779025855960,38.14,78223.71,0.0,0.00638,1e-05,1.22068]
[1779025860995,38.14,78223.55,0.0,0.00638,1e-05,1.22052]
[1779025866030,38.14,78218.27,0.0,0.00634,1e-05,1.21435]
[1779025871067,38.14,78215.4,0.0,0.00633,1e-05,1.21109]
[1779025877107,38.14,78217.27,0.0,0.00634,1e-05,1.21345]
[1779025882144,38.14,78224.39,0.0,0.00639,1e-05,1.22195]
[1779025887179,38.14,78224.16,0.0,0.00639,1e-05,1.22174]
[1779025892213,38.14,78224.37,0.0,0.00638,1e-05,1.22092]
[1779025897248,38.14,78219.64,0.0,0.00635,1e-05,1.21542]
[1779025903292,38.14,78219.12,0.0,0.00635,1e-05,1.21495]
[1779025909396,38.14,78219.5,0.0,0.00635,1e-05,1.21553]
[1779025915376,38.14,78218.13,0.0,0.00634,1e-05,1.21405]
[1779025920411,38.14,78218.32,0.0,0.00635,1e-05,1.2144]
[1779025925445,38.14,78219.97,0.0,0.00636,1e-05,1.21646]
[1779025930480,38.14,78220.67,0.0,0.00636,1e-05,1.2174]
[1779025935516,38.14,78222.51,0.0,0.00638,1e-05,1.21968]
[1779025942564,38.15,78223.34,0.0,0.00638,1e-05,1.2208]
[1779025949679,38.15,78224.66,0.0,0.00639,1e-05,1.2225]
[1779025955656,38.15,78224.82,0.0,0.00639,1e-05,1.2217]
[1779025960691,38.15,78224.26,0.0,0.00639,1e-05,1.22115]
[1779025965726,38.15,78232.25,0.0,0.00644,1e-05,1.23078]
[1779025970767,38.15,78237.07,0.0,0.00648,1e-05,1.23658]
[1779025975802,38.15,78237.81,0.0,0.00648,1e-05,1.23747]
[1779025980836,38.15,78235.4,0.0,0.00646,1e-05,1.23458]
[1779025985872,38.15,78223.29,0.0,0.00638,1e-05,1.22012]
[1779025989959,38.15,78212.17,0.0,0.0063,1e-05,1.20703]
[1779025995942,38.15,78206.75,0.0,0.00627,1e-05,1.20086]
[1779026000977,38.15,78204.24,0.0,0.00625,1e-05,1.19808]
[1779026006016,38.15,78202.5,0.0,0.00624,1e-05,1.19626]
[1779026011047,38.15,78197.15,0.0,0.0062,1e-05,1.18912]
[1779026019103,38.15,78197.3,0.0,0.0062,1e-05,1.18963]
[1779026024139,38.15,78196.04,0.0,0.0062,1e-05,1.18834]
[1779026029174,38.16,78182.17,0.0,0.0061,1e-05,1.17255]
[1779026035216,38.16,78172.72,0.0,0.00604,1e-05,1.16224]
[1779026040319,38.16,78170.59,0.0,0.00603,1e-05,1.16025]
[1779026046294,38.16,78183.82,0.0,0.00612,1e-05,1.17587]
[1779026051328,38.16,78179.76,0.0,0.0061,1e-05,1.17154]
[1779026057371,38.17,78184.63,0.0,0.00613,1e-05,1.17752]
[1779026062406,38.17,78184.63,0.0,0.00614,1e-05,1.17785]
[1779026067440,38.17,78183.6,0.0,0.00613,1e-05,1.177]
[1779026072475,38.17,78180.28,0.0,0.00611,1e-05,1.17245]
[1779026076503,38.17,78167.52,0.0,0.00602,1e-05,1.15823]
[1779026078517,38.17,78152.32,0.0,0.00592,1e-05,1.14131]
[1779026083552,38.18,78152.8,0.0,0.00593,1e-05,1.14253]
[1779026088587,38.18,78149.12,0.0,0.00591,1e-05,1.13907]
[1779026093629,38.19,78154.49,0.0,0.00595,1e-05,1.14582]
[1779026098658,38.19,78162.38,0.0,0.00601,1e-05,1.15532]
[1779026103693,38.19,78163.98,0.0,0.00602,1e-05,1.15768]
[1779026108728,38.19,78164.9,0.0,0.00603,1e-05,1.15925]
[1779026114769,38.2,78163.4,0.0,0.00602,1e-05,1.15816]
[1779026119805,38.2,78159.08,0.0,0.006,1e-05,1.15378]
[1779026120882,38.2,78147.89,0.0,0.00593,1e-05,1.14129]
[1779026126854,38.2,78145.56,0.0,0.00591,1e-05,1.13949]
[1779026131889,38.21,78142.1,0.0,0.00589,1e-05,1.13525]
[1779026136926,38.21,78131.37,0.0,0.00583,1e-05,1.12409]
[1779026141961,38.22,78131.93,0.0,0.00583,1e-05,1.12548]
[1779026146996,38.22,78130.89,0.0,0.00583,1e-05,1.12511]
[1779026152031,38.22,78132.79,0.0,0.00585,1e-05,1.12799]
[1779026157066,38.23,78130.07,0.0,0.00584,1e-05,1.12573]
[1779026162100,38.23,78129.64,0.0,0.00584,1e-05,1.12603]
[1779026167137,38.24,78134.22,0.0,0.00587,1e-05,1.13189]
[1779026169150,38.24,78145.32,0.0,0.00595,1e-05,1.14459]
[1779026174187,38.24,78151.65,0.0,0.00599,1e-05,1.15227]
[1779026180231,38.25,78151.92,0.0,0.006,1e-05,1.15328]
[1779026185267,38.25,78152.39,0.0,0.006,1e-05,1.1543]
[1779026190302,38.25,78151.99,0.0,0.006,1e-05,1.15432]
[1779026195337,38.25,78150.98,0.0,0.00599,1e-05,1.15259]
[1779026201444,38.26,78148.65,0.0,0.00598,1e-05,1.15056]
[1779026207423,38.26,78142.33,0.0,0.00594,1e-05,1.14409]
[1779026213466,38.26,78137.82,0.0,0.00592,1e-05,1.13978]
[1779026221585,38.27,78134.86,0.0,0.00591,1e-05,1.13746]
[1779026228572,38.27,78136.61,0.0,0.00592,1e-05,1.14021]
[1779026233607,38.28,78138.0,0.0,0.00593,1e-05,1.14233]
[1779026238642,38.28,78140.83,0.0,0.00596,1e-05,1.14609]
[1779026244684,38.28,78146.79,0.0,0.006,1e-05,1.15345]
[1779026251798,38.29,78147.38,0.0,0.006,1e-05,1.15378]
[1779026257775,38.29,78154.84,0.0,0.00605,1e-05,1.16283]
[1779026262812,38.3,78156.73,0.0,0.00608,1e-05,1.1668]
[1779026268854,38.31,78157.0,0.0,0.00609,1e-05,1.16925]
[1779026273889,38.32,78156.95,0.0,0.0061,1e-05,1.17095]
[1779026278924,38.33,78156.97,0.0,0.00611,1e-05,1.17271]
[1779026283959,38.34,78156.44,0.0,0.00612,1e-05,1.17381]
[1779026290001,38.35,78156.73,0.0,0.00613,1e-05,1.17618]
[1779026296043,38.36,78157.07,0.0,0.00615,1e-05,1.17856]
[1779026301077,38.36,78159.62,0.0,0.00617,1e-05,1.18311]
[1779026306113,38.37,78161.3,0.0,0.00619,1e-05,1.18663]
[1779026311149,38.38,78165.65,0.0,0.00623,1e-05,1.19209]
[1779026316184,38.39,78166.36,0.0,0.00624,1e-05,1.19439]
[1779026321219,38.4,78166.41,0.0,0.00625,1e-05,1.19592]
[1779026326253,38.4,78164.05,0.0,0.00624,1e-05,1.19467]
[1779026331289,38.41,78158.91,0.0,0.00621,1e-05,1.19021]
[1779026336324,38.42,78158.65,0.0,0.00622,1e-05,1.19143]
[1779026342429,38.43,78158.95,0.0,0.00624,1e-05,1.19389]
[1779026348416,38.44,78161.11,0.0,0.00626,1e-05,1.19816]
[1779026353450,38.45,78156.64,0.0,0.00624,1e-05,1.19444]
[1779026358486,38.45,78153.01,0.0,0.00622,1e-05,1.19173]
[1779026363521,38.46,78149.53,0.0,0.00621,1e-05,1.18924]
[1779026368556,38.47,78151.3,0.0,0.00623,1e-05,1.19285]
[1779026373592,38.48,78150.52,0.0,0.00623,1e-05,1.19241]
[1779026382712,38.49,78150.77,0.0,0.00625,1e-05,1.19552]
[1779026390711,38.5,78150.7,0.0,0.00626,1e-05,1.19795]
[1779026396753,38.51,78150.56,0.0,0.00627,1e-05,1.19966]
[1779026401789,38.52,78149.83,0.0,0.00628,1e-05,1.20038]
[1779026406823,38.53,78150.25,0.0,0.00629,1e-05,1.20237]
[1779026412924,38.54,78140.71,0.0,0.00624,1e-05,1.19325]
[1779026418906,38.55,78135.94,0.0,0.00621,1e-05,1.18967]
[1779026423942,38.56,78138.4,0.0,0.00624,1e-05,1.19409]
[1779026428976,38.56,78140.06,0.0,0.00626,1e-05,1.19759]
[1779026438041,38.58,78142.7,0.0,0.00629,1e-05,1.20235]
[1779026443134,38.59,78143.92,0.0,0.00631,1e-05,1.20532]
[1779026447103,38.59,78131.53,0.0,0.00623,1e-05,1.19224]
[1779026449116,38.6,78120.44,0.0,0.00616,1e-05,1.18018]
[1779026454152,38.61,78114.65,0.0,0.00613,1e-05,1.17533]
[1779026458180,38.61,78100.0,0.0,0.00605,1e-05,1.1602]
[1779026461201,38.62,78086.92,0.0,0.00597,1e-05,1.14671]
[1779026466238,38.63,78084.95,0.0,0.00597,1e-05,1.14656]
[1779026471272,38.64,78090.22,0.0,0.00601,1e-05,1.15444]
[1779026475301,38.65,78105.45,0.0,0.00612,1e-05,1.17319]
[1779026476309,38.65,78118.75,0.0,0.00621,1e-05,1.18875]
[1779026481343,38.66,78127.55,0.0,0.00628,1e-05,1.20047]
[1779026486377,38.67,78127.96,0.0,0.00629,1e-05,1.20244]
[1779026491413,38.67,78129.79,0.0,0.00631,1e-05,1.20474]
[1779026496448,38.68,78130.18,0.0,0.00631,1e-05,1.20579]
[1779026501484,38.68,78126.03,0.0,0.00628,1e-05,1.20097]
[1779026505512,38.68,78115.35,0.0,0.00621,1e-05,1.18865]
[1779026510547,38.68,78112.9,0.0,0.0062,1e-05,1.18584]
[1779026515588,38.68,78105.34,0.0,0.00615,1e-05,1.1772]
[1779026520617,38.68,78104.68,0.0,0.00614,1e-05,1.17645]
[1779026525651,38.68,78102.04,0.0,0.00612,1e-05,1.17344]
[1779026530687,38.68,78103.17,0.0,0.00613,1e-05,1.17473]
[1779026535722,38.68,78106.45,0.0,0.00615,1e-05,1.17846]
[1779026540757,38.68,78110.66,0.0,0.00618,1e-05,1.18327]
[1779026545792,38.68,78115.12,0.0,0.00621,1e-05,1.18839]
[1779026550832,38.68,78119.49,0.0,0.00624,1e-05,1.19341]
[1779026555868,38.68,78125.74,0.0,0.00628,1e-05,1.19952]
[1779026560902,38.68,78132.89,0.0,0.00633,1e-05,1.20796]
[1779026565936,38.68,78141.17,0.0,0.00639,1e-05,1.21822]
[1779026569965,38.68,78129.14,0.0,0.00631,1e-05,1.20463]
[1779026575000,38.69,78124.52,0.0,0.00628,1e-05,1.19997]
[1779026580039,38.69,78124.95,0.0,0.00628,1e-05,1.20047]
[1779026585073,38.69,78125.76,0.0,0.00629,1e-05,1.20141]
[1779026593125,38.69,78126.43,0.0,0.00629,1e-05,1.20219]
[1779026598161,38.69,78133.43,0.0,0.00634,1e-05,1.21032]
[1779026604260,38.69,78132.11,0.0,0.00633,1e-05,1.20879]
[1779026611251,38.69,78131.76,0.0,0.00632,1e-05,1.20726]
[1779026618301,38.69,78131.3,0.0,0.00632,1e-05,1.20673]
[1779026623335,38.69,78131.05,0.0,0.00632,1e-05,1.20644]
[1779026628371,38.69,78133.36,0.0,0.00633,1e-05,1.20913]
[1779026633409,38.69,78132.44,0.0,0.00633,1e-05,1.20806]
[1779026638445,38.69,78134.37,0.0,0.00634,1e-05,1.2103]
[1779026643480,38.69,78133.0,0.0,0.00633,1e-05,1.20871]
[1779026648514,38.69,78132.24,0.0,0.00633,1e-05,1.20782]
[1779026653551,38.69,78130.86,0.0,0.00632,1e-05,1.20622]
[1779026658587,38.69,78130.63,0.0,0.00631,1e-05,1.20595]
[1779026663621,38.69,78129.44,0.0,0.00631,1e-05,1.20457]
[1779026664684,38.69,78116.31,0.0,0.00622,1e-05,1.1894]
[1779026666643,38.69,78103.56,0.0,0.00613,1e-05,1.17482]
[1779026668657,38.69,78092.26,0.0,0.00606,1e-05,1.16203]
[1779026673692,38.69,78098.72,0.0,0.0061,1e-05,1.16824]
[1779026678735,38.69,78102.34,0.0,0.00612,1e-05,1.17234]
[1779026684823,38.69,78102.95,0.0,0.00612,1e-05,1.17304]
[1779026694894,38.69,78110.17,0.0,0.00617,1e-05,1.18126]
[1779026700888,38.69,78108.76,0.0,0.00616,1e-05,1.17965]
[1779026706932,38.69,78106.3,0.0,0.00615,1e-05,1.17685]
[1779026711968,38.69,78103.93,0.0,0.00613,1e-05,1.17415]
[1779026718010,38.69,78102.59,0.0,0.00612,1e-05,1.17263]
[1779026723046,38.69,78105.56,0.0,0.00614,1e-05,1.17601]
[1779026728081,38.69,78106.25,0.0,0.00615,1e-05,1.17679]
[1779026733116,38.69,78107.46,0.0,0.00615,1e-05,1.17708]
[1779026738151,38.69,78107.88,0.0,0.00615,1e-05,1.17755]
[1779026742181,38.69,78097.0,0.0,0.00608,1e-05,1.16521]
[1779026748221,38.69,78091.92,0.0,0.00605,1e-05,1.15949]
[1779026753256,38.69,78091.93,0.0,0.00605,1e-05,1.1595]
[1779026759301,38.69,78090.25,0.0,0.00604,1e-05,1.15761]
[1779026764336,38.69,78094.51,0.0,0.00606,1e-05,1.16241]
[1779026770379,38.69,78095.77,0.0,0.00607,1e-05,1.16383]
[1779026775458,38.69,78087.82,0.0,0.00602,1e-05,1.15489]
[1779026781455,38.69,78087.35,0.0,0.00602,1e-05,1.15438]
[1779026786490,38.69,78086.28,0.0,0.00601,1e-05,1.15321]
[1779026791525,38.69,78086.92,0.0,0.00601,1e-05,1.15288]
[1779026796559,38.69,78087.16,0.0,0.00601,1e-05,1.15319]
[1779026800589,38.69,78074.36,0.0,0.00593,1e-05,1.13899]
[1779026805677,38.69,78075.64,0.0,0.00594,1e-05,1.14064]
[1779026811667,38.69,78073.06,0.0,0.00592,1e-05,1.13802]
[1779026815747,38.69,78058.67,0.0,0.00583,1e-05,1.12234]
[1779026821737,38.69,78056.04,0.0,0.00582,1e-05,1.1199]
[1779026824759,38.69,78042.46,0.0,0.00573,1e-05,1.10537]
[1779026829794,38.7,78026.46,0.0,0.00564,1e-05,1.08871]
[1779026834829,38.7,78017.98,0.0,0.00559,1e-05,1.0804]
[1779026839864,38.7,78017.94,0.0,0.00559,1e-05,1.08109]
[1779026844905,38.71,78023.33,0.0,0.00563,1e-05,1.08764]
[1779026849934,38.71,78026.51,0.0,0.00565,1e-05,1.09154]
[1779026854968,38.72,78038.58,0.0,0.00573,1e-05,1.10416]
[1779026860010,38.72,78050.41,0.0,0.00581,1e-05,1.11763]
[1779026865039,38.73,78051.68,0.0,0.00582,1e-05,1.12043]
[1779026870074,38.73,78051.7,0.0,0.00583,1e-05,1.12184]
[1779026874104,38.74,78065.08,0.0,0.00592,1e-05,1.13764]
[1779026879137,38.75,78068.52,0.0,0.00595,1e-05,1.14272]
[1779026884172,38.75,78070.17,0.0,0.00597,1e-05,1.14515]
[1779026889207,38.75,78072.61,0.0,0.00598,1e-05,1.14801]
[1779026894241,38.75,78076.22,0.0,0.00601,1e-05,1.1528]
[1779026900285,38.76,78075.67,0.0,0.00601,1e-05,1.15357]
[1779026905320,38.77,78072.02,0.0,0.006,1e-05,1.15064]
[1779026911362,38.77,78073.11,0.0,0.006,1e-05,1.15113]
[1779026916397,38.77,78072.43,0.0,0.006,1e-05,1.15049]
[1779026923445,38.77,78072.28,0.0,0.006,1e-05,1.15056]
[1779026929488,38.77,78073.15,0.0,0.006,1e-05,1.15173]
[1779026935530,38.78,78073.98,0.0,0.00602,1e-05,1.15394]
[1779026940564,38.79,78074.47,0.0,0.00603,1e-05,1.15574]
[1779026945599,38.79,78074.96,0.0,0.00604,1e-05,1.15753]
[1779026950635,38.8,78076.87,0.0,0.00606,1e-05,1.16089]
[1779026955670,38.81,78079.67,0.0,0.00608,1e-05,1.16526]
[1779026959700,38.81,78068.44,0.0,0.00602,1e-05,1.15364]
[1779026964734,38.82,78059.64,0.0,0.00597,1e-05,1.14519]
[1779026969769,38.82,78056.65,0.0,0.00596,1e-05,1.1432]
[1779026974808,38.83,78047.6,0.0,0.0059,1e-05,1.13345]
[1779026976881,38.83,78033.54,0.0,0.00581,1e-05,1.11863]
[1779026982865,38.84,78023.54,0.0,0.00576,1e-05,1.10959]
[1779026987900,38.85,78023.4,0.0,0.00577,1e-05,1.11075]
[1779026992938,38.85,78018.0,0.0,0.00574,1e-05,1.10543]
[1779026997970,38.86,78013.15,0.0,0.00571,1e-05,1.10075]
[1779027003004,38.86,78009.81,0.0,0.00569,1e-05,1.09775]
[1779027008040,38.86,78010.01,0.0,0.0057,1e-05,1.09855]
[1779027013075,38.87,78015.58,0.0,0.00574,1e-05,1.10509]
[1779027016098,38.87,78027.32,0.0,0.00581,1e-05,1.1181]
[1779027021135,38.87,78032.65,0.0,0.00585,1e-05,1.12434]
[1779027026169,38.87,78030.66,0.0,0.00584,1e-05,1.12253]
[1779027031206,38.87,78035.04,0.0,0.00586,1e-05,1.12663]
[1779027036241,38.88,78039.44,0.0,0.00589,1e-05,1.13181]
[1779027041275,38.88,78038.23,0.0,0.00589,1e-05,1.13079]
[1779027046309,38.88,78040.19,0.0,0.0059,1e-05,1.13368]
[1779027051345,38.89,78045.01,0.0,0.00594,1e-05,1.14031]
[1779027057444,38.9,78044.91,0.0,0.00595,1e-05,1.14173]
[1779027063429,38.91,78045.3,0.0,0.00596,1e-05,1.14376]
[1779027068465,38.91,78045.57,0.0,0.00597,1e-05,1.14544]
[1779027073499,38.92,78042.99,0.0,0.00596,1e-05,1.14395]
[1779027079541,38.93,78042.52,0.0,0.00597,1e-05,1.14509]
[1779027085582,38.94,78045.15,0.0,0.006,1e-05,1.14962]
[1779027090617,38.94,78046.31,0.0,0.00601,1e-05,1.15222]
[1779027097732,38.95,78039.74,0.0,0.00597,1e-05,1.14565]
[1779027103712,38.96,78031.88,0.0,0.00593,1e-05,1.13867]
[1779027108750,38.96,78033.63,0.0,0.00595,1e-05,1.14079]
[1779027113783,38.97,78033.96,0.0,0.00595,1e-05,1.14135]
[1779027118818,38.97,78034.37,0.0,0.00595,1e-05,1.14202]
[1779027123854,38.97,78035.1,0.0,0.00596,1e-05,1.14306]
[1779027128888,38.97,78036.01,0.0,0.00597,1e-05,1.14429]
[1779027133923,38.97,78035.4,0.0,0.00596,1e-05,1.14386]
[1779027138959,38.97,78028.42,0.0,0.00592,1e-05,1.13642]
[1779027143994,38.97,78029.37,0.0,0.00593,1e-05,1.13779]
[1779027149029,38.97,78035.88,0.0,0.00597,1e-05,1.14526]
[1779027154064,38.98,78034.74,0.0,0.00596,1e-05,1.14317]
[1779027160106,38.98,78035.06,0.0,0.00596,1e-05,1.1438]
[1779027165141,38.98,78034.06,0.0,0.00596,1e-05,1.14291]
[1779027170178,38.98,78033.62,0.0,0.00596,1e-05,1.14264]
[1779027175211,38.98,78033.92,0.0,0.00596,1e-05,1.14317]
[1779027180251,38.98,78033.31,0.0,0.00596,1e-05,1.14268]
[1779027185295,38.98,78032.58,0.0,0.00596,1e-05,1.14211]
[1779027190327,38.98,78031.88,0.0,0.00595,1e-05,1.14154]
[1779027195362,38.99,78031.79,0.0,0.00595,1e-05,1.14165]
[1779027200396,38.99,78029.35,0.0,0.00594,1e-05,1.13918]
[1779027205432,38.99,78028.99,0.0,0.00594,1e-05,1.13906]
[1779027211476,38.99,78028.6,0.0,0.00593,1e-05,1.1379]
[1779027216508,38.99,78027.04,0.0,0.00592,1e-05,1.1365]
[1779027221544,38.99,78026.9,0.0,0.00592,1e-05,1.13667]
[1779027225571,38.99,78038.21,0.0,0.006,1e-05,1.14937]
[1779027232621,39.0,78031.79,0.0,0.00596,1e-05,1.14263]
[1779027237656,39.0,78030.86,0.0,0.00595,1e-05,1.14189]
[1779027242691,39.0,78028.51,0.0,0.00594,1e-05,1.1396]
[1779027247726,39.0,78030.75,0.0,0.00596,1e-05,1.14238]
[1779027254775,39.01,78029.84,0.0,0.00596,1e-05,1.14329]
[1779027259810,39.02,78031.99,0.0,0.00599,1e-05,1.14718]
[1779027264846,39.03,78031.4,0.0,0.00599,1e-05,1.14804]
[1779027269881,39.04,78029.48,0.0,0.00599,1e-05,1.14741]
[1779027274921,39.04,78025.5,0.0,0.00596,1e-05,1.14246]
[1779027279960,39.04,78021.6,0.0,0.00594,1e-05,1.13848]
[1779027284997,39.04,78020.1,0.0,0.00593,1e-05,1.13739]
[1779027290036,39.05,78018.95,0.0,0.00593,1e-05,1.13766]
[1779027295073,39.06,78017.91,0.0,0.00593,1e-05,1.13801]
[1779027300115,39.07,78020.1,0.0,0.00596,1e-05,1.14191]
[1779027305140,39.07,78019.62,0.0,0.00596,1e-05,1.14281]
[1779027308164,39.08,78008.63,0.0,0.00589,1e-05,1.1311]
[1779027309216,39.08,77997.91,0.0,0.00583,1e-05,1.11949]
[1779027315220,39.08,77991.53,0.0,0.00579,1e-05,1.11308]
[1779027316224,39.08,77969.32,0.0,0.00565,1e-05,1.08943]
[1779027317231,39.08,77954.4,0.0,0.00556,1e-05,1.07386]
[1779027319688,39.08,77954.75,0.0,0.00557,1e-05,1.07439]
[1779027319763,39.08,77949.02,0.0,0.00553,1e-05,1.06875]
[1779027325287,39.09,77955.43,0.0,0.00558,1e-05,1.0763]
[1779027326344,39.09,77955.43,0.0,0.00558,1e-05,1.0763]
[1779027326390,39.09,77953.19,0.0,0.00557,1e-05,1.07412]
[1779027329358,39.09,77928.95,0.0,0.00542,1e-05,1.0495]
[1779027331334,39.09,77919.57,0.0,0.00537,1e-05,1.03932]
[1779027334355,39.1,77930.9,0.0,0.00544,1e-05,1.05162]
[1779027336368,39.1,77915.02,0.0,0.00535,1e-05,1.03584]
[1779027341411,39.11,77913.05,0.0,0.00534,1e-05,1.03507]
[1779027344432,39.11,77923.85,0.0,0.00541,1e-05,1.04678]
[1779027349505,39.12,77940.76,0.0,0.00552,1e-05,1.06552]
[1779027354506,39.12,77938.74,0.0,0.00551,1e-05,1.06436]
[1779027356525,39.13,77925.9,0.0,0.00544,1e-05,1.05153]
[1779027361632,39.13,77910.66,0.0,0.00535,1e-05,1.03689]
[1779027362586,39.13,77885.63,0.0,0.00521,1e-05,1.01174]
[1779027363598,39.13,77871.3,0.0,0.00513,1e-05,0.99781]
[1779027364601,39.14,77846.07,0.0,0.00499,1e-05,0.97384]
[1779027369695,39.15,77827.07,0.0,0.0049,1e-05,0.95778]
[1779027371659,39.15,77810.8,0.0,0.00482,1e-05,0.94281]
[1779027376693,39.16,77803.43,0.0,0.00479,1e-05,0.93796]
[1779027380970,39.17,77807.27,0.0,0.00482,1e-05,0.94316]
[1779027381728,39.18,77816.61,0.0,0.00487,1e-05,0.95234]
[1779027382014,39.18,77816.61,0.0,0.00487,1e-05,0.95234]
[1779027382735,39.18,77821.83,0.0,0.0049,1e-05,0.95767]
[1779027384042,39.18,77827.89,0.0,0.00494,1e-05,0.96381]
[1779027384749,39.18,77834.34,0.0,0.00497,1e-05,0.97034]
[1779027389842,39.19,77843.13,0.0,0.00503,1e-05,0.9805]
[1779027391580,39.2,77843.13,0.0,0.00503,1e-05,0.98083]
[1779027391804,39.22,77851.34,0.0,0.00509,1e-05,0.99112]
[1779027393817,39.22,77867.58,0.0,0.00519,1e-05,1.00767]
[1779027398928,39.23,77860.95,0.0,0.00516,1e-05,1.00225]
[1779027399912,39.23,77861.64,0.0,0.00516,1e-05,1.00351]
[1779027405903,39.24,77865.58,0.0,0.0052,1e-05,1.00906]
[1779027410937,39.25,77871.24,0.0,0.00524,1e-05,1.01688]
[1779027415972,39.27,77874.2,0.0,0.00527,1e-05,1.02226]
[1779027420058,39.28,77885.19,0.0,0.00535,1e-05,1.03521]
[1779027423027,39.28,77901.62,0.0,0.00545,1e-05,1.0533]
[1779027428073,39.3,77898.84,0.0,0.00545,1e-05,1.05254]
[1779027432096,39.31,77911.25,0.0,0.00553,1e-05,1.06698]
[1779027437131,39.32,77913.1,0.0,0.00555,1e-05,1.07088]
[1779027442166,39.33,77918.16,0.0,0.00559,1e-05,1.0781]
[1779027447201,39.34,77907.5,0.0,0.00554,1e-05,1.0689]
[1779027452236,39.34,77907.68,0.0,0.00554,1e-05,1.06932]
[1779027455257,39.35,77896.27,0.0,0.00548,1e-05,1.05802]
[1779027460345,39.35,77904.36,0.0,0.00553,1e-05,1.06721]
[1779027466335,39.36,77908.78,0.0,0.00556,1e-05,1.07288]
[1779027471368,39.36,77916.8,0.0,0.00562,1e-05,1.08193]
[1779027476405,39.37,77914.48,0.0,0.00561,1e-05,1.08017]
[1779027481441,39.37,77915.51,0.0,0.00562,1e-05,1.08193]
[1779027486476,39.37,77924.0,0.0,0.00567,1e-05,1.09147]
[1779027491511,39.38,77917.2,0.0,0.00563,1e-05,1.08491]
[1779027496546,39.38,77907.92,0.0,0.00558,1e-05,1.07586]
[1779027501581,39.38,77901.12,0.0,0.00555,1e-05,1.06956]
[1779027506565,39.39,77900.3,0.0,0.00554,1e-05,1.06931]
[1779027506620,39.39,77896.03,0.0,0.00552,1e-05,1.06504]
[1779027507623,39.39,77873.05,0.0,0.00538,1e-05,1.04169]
[1779027508316,39.39,77873.05,0.0,0.00538,1e-05,1.04169]
[1779027508630,39.39,77857.05,0.0,0.00529,1e-05,1.02578]
[1779027513665,39.4,77859.74,0.0,0.00531,1e-05,1.02868]
[1779027518700,39.4,77853.32,0.0,0.00528,1e-05,1.02342]
[1779027523735,39.41,77857.84,0.0,0.00531,1e-05,1.02913]
[1779027528770,39.42,77864.64,0.0,0.00536,1e-05,1.03709]
[1779027530836,39.42,77885.59,0.0,0.00548,1e-05,1.05882]
[1779027533806,39.42,77896.72,0.0,0.00555,1e-05,1.07084]
[1779027538841,39.43,77890.22,0.0,0.00552,1e-05,1.06486]
[1779027543880,39.43,77895.16,0.0,0.00555,1e-05,1.07071]
[1779027548912,39.44,77898.15,0.0,0.00557,1e-05,1.07447]
[1779027551979,39.44,77903.89,0.0,0.00561,1e-05,1.08069]
[1779027552080,39.44,77905.12,0.0,0.00562,1e-05,1.08209]
[1779027555966,39.44,77917.79,0.0,0.0057,1e-05,1.09583]
[1779027556129,39.44,77917.79,0.0,0.0057,1e-05,1.09583]
[1779027556972,39.44,77920.51,0.0,0.00572,1e-05,1.0988]
[1779027562007,39.44,77922.27,0.0,0.00573,1e-05,1.10108]
[1779027567042,39.44,77926.66,0.0,0.00576,1e-05,1.10617]
[1779027572077,39.45,77930.8,0.0,0.00578,1e-05,1.10993]
[1779027577113,39.45,77931.65,0.0,0.00579,1e-05,1.11121]
[1779027582149,39.45,77931.83,0.0,0.00579,1e-05,1.11177]
[1779027587182,39.45,77932.77,0.0,0.0058,1e-05,1.11314]
[1779027592218,39.46,77933.04,0.0,0.0058,1e-05,1.11377]
[1779027595237,39.46,77911.76,0.0,0.00567,1e-05,1.09141]
[1779027600273,39.46,77908.03,0.0,0.00565,1e-05,1.08803]
[1779027604071,39.46,77907.19,0.0,0.00565,1e-05,1.08737]
[1779027604301,39.46,77907.46,0.0,0.00565,1e-05,1.08787]
[1779027609336,39.46,77920.49,0.0,0.00574,1e-05,1.10207]
[1779027614816,39.47,77929.41,0.0,0.00579,1e-05,1.11188]
[1779027614917,39.47,77932.65,0.0,0.00581,1e-05,1.11549]
[1779027620414,39.47,77931.66,0.0,0.00581,1e-05,1.11473]
[1779027622113,39.47,77931.66,0.0,0.00581,1e-05,1.11473]
[1779027622427,39.47,77931.96,0.0,0.00581,1e-05,1.11517]
[1779027627464,39.47,77928.59,0.0,0.00579,1e-05,1.11186]
[1779027629457,39.47,77920.46,0.0,0.00574,1e-05,1.10332]
[1779027629558,39.47,77908.8,0.0,0.00567,1e-05,1.09108]
[1779027634129,39.47,77908.18,0.0,0.00566,1e-05,1.08959]
[1779027634518,39.47,77910.09,0.0,0.00568,1e-05,1.0918]
[1779027638269,39.48,77905.25,0.0,0.00565,1e-05,1.08712]
[1779027638542,39.48,77905.48,0.0,0.00565,1e-05,1.08747]
[1779027643579,39.48,77901.1,0.0,0.00563,1e-05,1.08332]
[1779027648615,39.48,77897.91,0.0,0.00561,1e-05,1.08058]
[1779027653650,39.49,77897.2,0.0,0.00561,1e-05,1.08061]
[1779027655664,39.49,77886.03,0.0,0.00555,1e-05,1.06914]
[1779027658688,39.49,77869.75,0.0,0.00545,1e-05,1.05305]
[1779027663722,39.5,77862.23,0.0,0.00542,1e-05,1.0464]
[1779027666747,39.5,77873.69,0.0,0.00549,1e-05,1.05869]
[1779027669768,39.5,77891.87,0.0,0.0056,1e-05,1.07796]
[1779027674806,39.51,77894.5,0.0,0.00562,1e-05,1.08138]
[1779027679840,39.51,77894.63,0.0,0.00562,1e-05,1.08218]
[1779027681905,39.51,77874.08,0.0,0.0055,1e-05,1.06117]
[1779027687895,39.52,77879.26,0.0,0.00554,1e-05,1.06746]
[1779027692931,39.52,77887.47,0.0,0.00559,1e-05,1.07573]
[1779027697966,39.53,77895.07,0.0,0.00563,1e-05,1.08431]
[1779027703001,39.53,77896.16,0.0,0.00564,1e-05,1.08604]
[1779027708036,39.53,77898.51,0.0,0.00566,1e-05,1.08906]
[1779027713075,39.54,77899.56,0.0,0.00567,1e-05,1.09071]
[1779027718106,39.54,77891.93,0.0,0.00563,1e-05,1.08332]
[1779027723142,39.54,77885.7,0.0,0.0056,1e-05,1.07743]
[1779027728178,39.55,77887.45,0.0,0.00561,1e-05,1.07995]
[1779027733211,39.55,77894.17,0.0,0.00565,1e-05,1.08762]
[1779027738246,39.55,77894.57,0.0,0.00566,1e-05,1.08866]
[1779027743281,39.56,77895.61,0.0,0.00567,1e-05,1.09046]
[1779027748316,39.56,77890.97,0.0,0.00565,1e-05,1.0862]
[1779027753351,39.56,77893.37,0.0,0.00566,1e-05,1.08829]
[1779027758386,39.57,77896.32,0.0,0.00568,1e-05,1.09198]
[1779027763421,39.57,77898.48,0.0,0.0057,1e-05,1.09486]
[1779027768456,39.57,77899.97,0.0,0.00571,1e-05,1.09705]
[1779027773491,39.58,77899.18,0.0,0.00571,1e-05,1.09681]
[1779027778525,39.58,77896.33,0.0,0.00569,1e-05,1.09438]
[1779027783563,39.58,77896.04,0.0,0.0057,1e-05,1.09461]
[1779027788597,39.59,77892.58,0.0,0.00568,1e-05,1.09154]
[1779027793631,39.59,77894.29,0.0,0.00569,1e-05,1.0939]
[1779027798665,39.59,77898.07,0.0,0.00572,1e-05,1.09842]
[1779027803701,39.6,77895.5,0.0,0.00571,1e-05,1.09621]
[1779027808735,39.6,77894.37,0.0,0.0057,1e-05,1.09551]
[1779027813771,39.6,77892.25,0.0,0.00569,1e-05,1.09272]
[1779027818806,39.6,77893.04,0.0,0.00569,1e-05,1.09399]
[1779027823840,39.61,77893.82,0.0,0.0057,1e-05,1.09523]
[1779027828876,39.61,77896.45,0.0,0.00572,1e-05,1.09839]
[1779027832512,39.61,77905.62,0.0,0.00578,1e-05,1.10831]
[1779027832956,39.61,77920.51,0.0,0.00587,1e-05,1.12428]
[1779027836933,39.61,77933.24,0.0,0.00595,1e-05,1.13812]
[1779027841968,39.61,77941.21,0.0,0.006,1e-05,1.1468]
[1779027843479,39.61,77932.65,0.0,0.00595,1e-05,1.13748]
[1779027843983,39.61,77932.65,0.0,0.00595,1e-05,1.13748]
[1779027849017,39.61,77933.58,0.0,0.00595,1e-05,1.13849]
[1779027854060,39.61,77934.68,0.0,0.00596,1e-05,1.1397]
[1779027858558,39.61,77936.79,0.0,0.00597,1e-05,1.142]
[1779027859095,39.61,77939.09,0.0,0.00599,1e-05,1.1445]
[1779027864131,39.61,77948.15,0.0,0.00604,1e-05,1.15443]
[1779027869164,39.61,77948.46,0.0,0.00605,1e-05,1.15477]
[1779027874201,39.61,77947.38,0.0,0.00603,1e-05,1.1525]
[1779027879235,39.61,77945.95,0.0,0.00602,1e-05,1.15093]
[1779027884270,39.61,77944.41,0.0,0.00601,1e-05,1.14924]
[1779027889305,39.61,77939.94,0.0,0.00599,1e-05,1.14435]
[1779027894340,39.61,77940.1,0.0,0.00599,1e-05,1.14453]
[1779027899375,39.61,77933.14,0.0,0.00594,1e-05,1.13699]
[1779027904410,39.61,77931.79,0.0,0.00594,1e-05,1.13561]
[1779027909445,39.61,77931.57,0.0,0.00593,1e-05,1.13546]
[1779027914479,39.61,77932.13,0.0,0.00594,1e-05,1.1362]
[1779027919515,39.61,77933.3,0.0,0.00595,1e-05,1.13757]
[1779027924551,39.61,77940.48,0.0,0.00599,1e-05,1.14545]
[1779027929585,39.61,77948.05,0.0,0.00604,1e-05,1.15374]
[1779027934620,39.61,77948.79,0.0,0.00604,1e-05,1.15347]
[1779027939657,39.61,77948.14,0.0,0.00604,1e-05,1.15276]
[1779027944690,39.61,77948.61,0.0,0.00604,1e-05,1.15327]
[1779027949726,39.61,77963.02,0.0,0.00613,1e-05,1.16919]
[1779027950732,39.61,77974.04,0.0,0.0062,1e-05,1.18149]
[1779027952068,39.61,77974.04,0.0,0.0062,1e-05,1.18149]
[1779027952167,39.61,77974.9,0.0,0.00621,1e-05,1.18245]
[1779027957782,39.61,77972.62,0.0,0.00619,1e-05,1.1799]
[1779027960758,39.61,77979.02,0.0,0.00624,1e-05,1.18708]
[1779027960859,39.61,77984.28,0.0,0.00627,1e-05,1.19301]
[1779027966845,39.61,77984.61,0.0,0.00627,1e-05,1.19338]
[1779027971880,39.61,77996.29,0.0,0.00635,1e-05,1.20664]
[1779027975908,39.61,78008.13,0.0,0.00643,1e-05,1.2202]
[1779027981459,39.61,78015.3,0.0,0.00648,1e-05,1.22848]
[1779027981464,39.61,78036.89,0.0,0.00663,1e-05,1.25368]
[1779027986985,39.61,78035.34,0.0,0.00662,1e-05,1.25186]
[1779027992021,39.61,78034.13,0.0,0.0066,1e-05,1.24929]
[1779027997056,39.61,78043.94,0.0,0.00667,1e-05,1.26085]
[1779028002090,39.61,78055.02,0.0,0.00675,1e-05,1.27401]
[1779028007128,39.61,78054.55,0.0,0.00675,1e-05,1.27349]
[1779028012162,39.61,78055.6,0.0,0.00675,1e-05,1.27478]
[1779028017196,39.61,78056.99,0.0,0.00676,1e-05,1.27647]
[1779028018639,39.61,78056.3,0.0,0.00676,1e-05,1.27565]
[1779028018847,39.61,78056.3,0.0,0.00676,1e-05,1.27565]
[1779028019211,39.61,78056.93,0.0,0.00676,1e-05,1.27641]
[1779028022547,39.61,78054.91,0.0,0.00675,1e-05,1.274]
[1779028023242,39.61,78058.96,0.0,0.00678,1e-05,1.27886]
[1779028030293,39.61,78059.9,0.0,0.00678,1e-05,1.28]
[1779028035329,39.61,78063.12,0.0,0.00681,1e-05,1.28386]
[1779028040366,39.61,78063.88,0.0,0.00681,1e-05,1.28477]
[1779028046408,39.61,78054.77,0.0,0.00675,1e-05,1.27387]
[1779028054517,39.61,78053.08,0.0,0.00673,1e-05,1.27073]
[1779028060507,39.61,78053.44,0.0,0.00673,1e-05,1.27117]
[1779028066548,39.61,78051.56,0.0,0.00672,1e-05,1.26893]
[1779028072590,39.61,78050.62,0.0,0.00671,1e-05,1.26782]
[1779028080647,39.61,78049.82,0.0,0.00671,1e-05,1.26687]
[1779028086689,39.61,78048.48,0.0,0.0067,1e-05,1.26528]
[1779028091724,39.61,78047.0,0.0,0.00669,1e-05,1.26352]
[1779028097766,39.61,78046.77,0.0,0.00669,1e-05,1.26325]
[1779028102801,39.61,78045.64,0.0,0.00668,1e-05,1.26191]
[1779028107835,39.61,78045.58,0.0,0.00668,1e-05,1.26184]
[1779028112871,39.61,78041.81,0.0,0.00665,1e-05,1.25623]
[1779028117906,39.61,78041.28,0.0,0.00664,1e-05,1.25562]
[1779028122941,39.61,78038.55,0.0,0.00662,1e-05,1.25241]
[1779028125046,39.61,78038.25,0.0,0.00662,1e-05,1.25207]
[1779028125147,39.61,78037.98,0.0,0.00662,1e-05,1.25175]
[1779028132004,39.61,78033.5,0.0,0.00659,1e-05,1.24649]
[1779028137038,39.61,78032.03,0.0,0.00658,1e-05,1.24482]
[1779028142074,39.61,78031.62,0.0,0.00658,1e-05,1.24447]
[1779028148116,39.62,78029.97,0.0,0.00657,1e-05,1.24273]
[1779028153262,39.62,78028.73,0.0,0.00656,1e-05,1.24138]
[1779028153363,39.62,78029.11,0.0,0.00656,1e-05,1.2419]
[1779028159192,39.62,78022.52,0.0,0.00652,1e-05,1.23434]
[1779028164228,39.62,78022.98,0.0,0.00652,1e-05,1.23487]
[1779028169263,39.62,78030.23,0.0,0.00657,1e-05,1.24332]
[1779028174297,39.62,78034.88,0.0,0.0066,1e-05,1.24762]
[1779028179336,39.62,78035.07,0.0,0.0066,1e-05,1.24785]
[1779028184372,39.62,78035.05,0.0,0.0066,1e-05,1.24782]
[1779028189408,39.62,78028.83,0.0,0.00655,1e-05,1.24055]
[1779028192429,39.62,78017.81,0.0,0.00648,1e-05,1.22774]
[1779028193174,39.62,78017.81,0.0,0.00648,1e-05,1.22774]
[1779028193436,39.62,78010.2,0.0,0.00643,1e-05,1.21896]
[1779028197466,39.62,77995.22,0.0,0.00633,1e-05,1.20183]
[1779028198494,39.62,77995.22,0.0,0.00633,1e-05,1.20183]
[1779028198576,39.62,77991.0,0.0,0.0063,1e-05,1.19704]
[1779028203506,39.62,78002.55,0.0,0.00638,1e-05,1.21018]
[1779028208554,39.62,77992.51,0.0,0.00631,1e-05,1.19875]
[1779028213588,39.62,77995.62,0.0,0.00633,1e-05,1.20228]
[1779028218624,39.62,77999.13,0.0,0.00635,1e-05,1.20628]
[1779028223657,39.62,78005.13,0.0,0.00639,1e-05,1.21314]
[1779028229711,39.62,78002.94,0.0,0.00638,1e-05,1.21063]
[1779028234734,39.62,78006.84,0.0,0.0064,1e-05,1.21397]
[1779028239770,39.62,78019.83,0.0,0.00649,1e-05,1.22894]
[1779028244804,39.62,78024.57,0.0,0.00652,1e-05,1.23444]
[1779028249838,39.62,78027.03,0.0,0.00654,1e-05,1.23731]
[1779028255925,39.62,78029.59,0.0,0.00655,1e-05,1.24029]
[1779028261924,39.62,78031.77,0.0,0.00657,1e-05,1.24284]
[1779028265307,39.62,78031.37,0.0,0.00657,1e-05,1.24237]
[1779028265409,39.62,78027.54,0.0,0.00654,1e-05,1.2379]
[1779028270986,39.62,78023.63,0.0,0.00651,1e-05,1.23335]
[1779028276066,39.62,78019.91,0.0,0.00649,1e-05,1.22903]
[1779028282073,39.62,78017.87,0.0,0.00647,1e-05,1.22667]
[1779028286136,39.62,77997.98,0.0,0.00634,1e-05,1.20385]
[1779028289822,39.62,77996.91,0.0,0.00633,1e-05,1.20263]
[1779028290127,39.62,77995.41,0.0,0.00632,1e-05,1.20093]
[1779028296205,39.62,77996.4,0.0,0.00632,1e-05,1.20093]
[1779028301205,39.62,77993.57,0.0,0.0063,1e-05,1.19772]
[1779028306276,39.62,77995.69,0.0,0.00632,1e-05,1.20013]
[1779028312501,39.62,77994.55,0.0,0.00631,1e-05,1.19883]
[1779028312524,39.62,77989.55,0.0,0.00628,1e-05,1.19317]
[1779028315303,39.62,77970.89,0.0,0.00615,1e-05,1.17223]
[1779028320337,39.62,77965.89,0.0,0.00612,1e-05,1.16667]
[1779028323361,39.62,77953.02,0.0,0.00604,1e-05,1.15247]
[1779028328398,39.62,77945.51,0.0,0.00599,1e-05,1.14424]
[1779028333431,39.62,77947.9,0.0,0.00601,1e-05,1.1469]
[1779028338466,39.62,77944.75,0.0,0.00599,1e-05,1.14346]
[1779028343501,39.62,77940.17,0.0,0.00596,1e-05,1.13853]
[1779028348536,39.62,77952.34,0.0,0.00604,1e-05,1.15186]
[1779028353571,39.62,77950.06,0.0,0.00602,1e-05,1.14828]
[1779028355584,39.62,77932.73,0.0,0.00591,1e-05,1.1296]
[1779028360621,39.62,77927.08,0.0,0.00587,1e-05,1.12405]
[1779028363641,39.62,77916.33,0.0,0.00581,1e-05,1.1129]
[1779028368681,39.63,77923.22,0.0,0.00586,1e-05,1.12095]
[1779028372709,39.63,77936.37,0.0,0.00594,1e-05,1.13528]
[1779028377743,39.63,77937.23,0.0,0.00595,1e-05,1.13629]
[1779028382785,39.63,77943.03,0.0,0.00598,1e-05,1.14265]
[1779028387821,39.63,77942.16,0.0,0.00598,1e-05,1.1417]
[1779028392855,39.63,77945.01,0.0,0.006,1e-05,1.14481]
[1779028397891,39.63,77949.45,0.0,0.00602,1e-05,1.14967]
[1779028402930,39.63,77956.03,0.0,0.00607,1e-05,1.1569]
[1779028407963,39.63,77960.22,0.0,0.00609,1e-05,1.16152]
[1779028412998,39.63,77962.18,0.0,0.0061,1e-05,1.1626]
[1779028418037,39.63,77961.06,0.0,0.00609,1e-05,1.16136]
[1779028423073,39.63,77949.95,0.0,0.00602,1e-05,1.14915]
[1779028428106,39.63,77945.04,0.0,0.00599,1e-05,1.14383]
[1779028433141,39.63,77945.18,0.0,0.00599,1e-05,1.14404]
[1779028438333,39.63,77952.59,0.0,0.00604,1e-05,1.15218]
[1779028438434,39.63,77954.05,0.0,0.00605,1e-05,1.15378]
[1779028444219,39.63,77960.12,0.0,0.00609,1e-05,1.16047]
[1779028449254,39.63,77958.37,0.0,0.00608,1e-05,1.15854]
[1779028454289,39.63,77962.15,0.0,0.0061,1e-05,1.16271]
[1779028459325,39.63,77961.71,0.0,0.0061,1e-05,1.16223]
[1779028465367,39.63,77961.62,0.0,0.0061,1e-05,1.16213]
[1779028470403,39.63,77960.89,0.0,0.00609,1e-05,1.16132]
[1779028475438,39.63,77960.68,0.0,0.00609,1e-05,1.16]
[1779028481480,39.63,77960.9,0.0,0.00609,1e-05,1.16024]
[1779028486515,39.63,77960.8,0.0,0.00609,1e-05,1.16013]
[1779028491549,39.63,77960.65,0.0,0.00609,1e-05,1.15997]
[1779028496586,39.63,77961.17,0.0,0.00609,1e-05,1.16054]
[1779028501620,39.63,77961.87,0.0,0.00609,1e-05,1.16131]
[1779028506664,39.63,77949.49,0.0,0.00601,1e-05,1.1477]
[1779028511691,39.63,77949.95,0.0,0.00602,1e-05,1.1482]
[1779028516724,39.63,77954.99,0.0,0.00605,1e-05,1.15373]
[1779028521760,39.63,77956.06,0.0,0.00606,1e-05,1.15491]
[1779028526796,39.63,77953.53,0.0,0.00604,1e-05,1.15213]
[1779028531830,39.63,77953.37,0.0,0.00603,1e-05,1.15087]
[1779028537897,39.63,77954.87,0.0,0.00604,1e-05,1.15254]
[1779028542909,39.63,77955.92,0.0,0.00605,1e-05,1.1537]
[1779028547968,39.63,77957.33,0.0,0.00606,1e-05,1.15525]
[1779028552976,39.63,77955.14,0.0,0.00604,1e-05,1.15285]
[1779028558038,39.63,77954.44,0.0,0.00604,1e-05,1.1521]
[1779028563046,39.63,77950.97,0.0,0.00602,1e-05,1.14832]
[1779028568107,39.63,77948.93,0.0,0.00601,1e-05,1.14616]
[1779028573116,39.63,77949.84,0.0,0.00601,1e-05,1.14723]
[1779028578177,39.63,77950.52,0.0,0.00602,1e-05,1.14806]
[1779028583186,39.63,77951.47,0.0,0.00602,1e-05,1.14917]
[1779028588222,39.63,77949.85,0.0,0.00601,1e-05,1.14748]
[1779028596281,39.63,77950.26,0.0,0.00601,1e-05,1.14699]
[1779028602320,39.63,77950.74,0.0,0.00602,1e-05,1.14763]
[1779028607355,39.63,77949.86,0.0,0.00601,1e-05,1.14676]
[1779028612390,39.63,77950.73,0.0,0.00602,1e-05,1.1478]
[1779028617425,39.64,77950.51,0.0,0.00602,1e-05,1.14766]
[1779028622461,39.64,77953.51,0.0,0.00604,1e-05,1.15104]
[1779028627494,39.64,77951.14,0.0,0.00602,1e-05,1.14852]
[1779028632530,39.64,77950.41,0.0,0.00602,1e-05,1.14779]
[1779028637565,39.64,77951.49,0.0,0.00602,1e-05,1.14903]
[1779028644614,39.64,77951.61,0.0,0.00602,1e-05,1.14923]
[1779028651663,39.64,77951.87,0.0,0.00602,1e-05,1.1485]
[1779028656698,39.64,77951.62,0.0,0.00602,1e-05,1.1483]
[1779028661733,39.64,77951.69,0.0,0.00602,1e-05,1.14844]
[1779028668811,39.64,77961.14,0.0,0.00608,1e-05,1.15887]
[1779028673816,39.64,77961.47,0.0,0.00608,1e-05,1.15924]
[1779028678882,39.64,77962.15,0.0,0.00609,1e-05,1.15999]
[1779028681560,39.64,77962.15,0.0,0.00609,1e-05,1.15999]
[1779028681873,39.64,77963.33,0.0,0.0061,1e-05,1.16129]
[1779028683430,39.64,77972.77,0.0,0.00616,1e-05,1.17176]
[1779028684142,39.64,77972.77,0.0,0.00616,1e-05,1.17176]
[1779028684243,39.64,77985.02,0.0,0.00624,1e-05,1.18547]
[1779028690936,39.64,77981.95,0.0,0.00622,1e-05,1.18202]
[1779028696978,39.64,77985.99,0.0,0.00624,1e-05,1.18656]
[1779028698315,39.64,77985.99,0.0,0.00624,1e-05,1.18656]
[1779028699026,39.64,77986.46,0.0,0.00625,1e-05,1.18709]
[1779028704027,39.64,77982.64,0.0,0.00622,1e-05,1.1828]
[1779028709097,39.64,77978.74,0.0,0.0062,1e-05,1.17843]
[1779028715108,39.64,77977.41,0.0,0.00618,1e-05,1.17584]
[1779028720140,39.64,77975.7,0.0,0.00617,1e-05,1.17446]
[1779028726181,39.65,77975.23,0.0,0.00618,1e-05,1.17498]
[1779028731216,39.65,77968.33,0.0,0.00614,1e-05,1.16813]
[1779028736251,39.66,77967.68,0.0,0.00614,1e-05,1.16852]
[1779028742293,39.67,77964.8,0.0,0.00613,1e-05,1.16751]
[1779028747327,39.67,77963.12,0.0,0.00613,1e-05,1.16627]
[1779028752363,39.67,77962.33,0.0,0.00612,1e-05,1.1654]
[1779028756277,39.67,77957.32,0.0,0.00609,1e-05,1.15988]
[1779028756394,39.67,77952.88,0.0,0.00606,1e-05,1.15502]
[1779028761429,39.68,77948.06,0.0,0.00603,1e-05,1.1502]
[1779028766464,39.68,77947.32,0.0,0.00604,1e-05,1.15111]
[1779028773513,39.7,77947.75,0.0,0.00605,1e-05,1.15288]
[1779028778548,39.71,77948.72,0.0,0.00607,1e-05,1.15564]
[1779028783584,39.72,77951.54,0.0,0.00609,1e-05,1.16039]
[1779028788618,39.72,77950.91,0.0,0.0061,1e-05,1.16133]
[1779028793654,39.73,77947.22,0.0,0.00608,1e-05,1.15889]
[1779028796675,39.74,77929.2,0.0,0.00598,1e-05,1.14018]
[1779028798688,39.74,77918.08,0.0,0.00591,1e-05,1.1289]
[1779028804730,39.75,77927.7,0.0,0.00598,1e-05,1.14157]
[1779028809798,39.75,77928.06,0.0,0.00599,1e-05,1.14197]
[1779028814802,39.75,77928.17,0.0,0.00599,1e-05,1.1421]
[1779028819868,39.75,77933.54,0.0,0.00602,1e-05,1.14796]
[1779028824872,39.75,77935.43,0.0,0.00603,1e-05,1.15002]
[1779028829937,39.75,77937.89,0.0,0.00605,1e-05,1.15271]
[1779028834942,39.75,77938.8,0.0,0.00605,1e-05,1.15263]
[1779028840010,39.75,77942.6,0.0,0.00607,1e-05,1.1568]
[1779028845020,39.75,77949.5,0.0,0.00612,1e-05,1.1644]
[1779028850079,39.75,77947.86,0.0,0.00611,1e-05,1.16259]
[1779028855092,39.75,77949.98,0.0,0.00612,1e-05,1.16493]
[1779028860150,39.75,77953.26,0.0,0.00614,1e-05,1.16856]
[1779028864122,39.75,77950.42,0.0,0.00612,1e-05,1.16542]
[1779028864223,39.75,77951.72,0.0,0.00613,1e-05,1.16686]
[1779028870222,39.75,77953.04,0.0,0.00614,1e-05,1.16832]
[1779028875231,39.75,77954.06,0.0,0.00615,1e-05,1.16945]
[1779028880292,39.75,77956.37,0.0,0.00616,1e-05,1.17201]
[1779028885301,39.75,77956.58,0.0,0.00616,1e-05,1.17225]
[1779028890362,39.75,77957.51,0.0,0.00617,1e-05,1.17328]
[1779028895377,39.75,77958.11,0.0,0.00617,1e-05,1.17285]
[1779028900434,39.75,77962.33,0.0,0.0062,1e-05,1.17755]
[1779028905443,39.75,77966.3,0.0,0.00622,1e-05,1.18198]
[1779028910503,39.75,77963.11,0.0,0.0062,1e-05,1.17842]
[1779028915516,39.75,77959.57,0.0,0.00618,1e-05,1.17447]
[1779028920551,39.75,77959.74,0.0,0.00618,1e-05,1.17466]
[1779028925586,39.75,77967.08,0.0,0.00623,1e-05,1.18286]
[1779028930644,39.75,77976.42,0.0,0.00629,1e-05,1.19335]
[1779028935657,39.75,77970.57,0.0,0.00625,1e-05,1.18677]
[1779028940713,39.75,77972.05,0.0,0.00626,1e-05,1.18843]
[1779028945727,39.75,77971.94,0.0,0.00626,1e-05,1.18831]
[1779028950762,39.75,77972.76,0.0,0.00626,1e-05,1.18923]
[1779028957811,39.75,77973.1,0.0,0.00626,1e-05,1.1885]
[1779028962845,39.75,77975.95,0.0,0.00628,1e-05,1.19171]
[1779028967882,39.75,77971.69,0.0,0.00625,1e-05,1.18692]
[1779028972916,39.75,77967.9,0.0,0.00623,1e-05,1.18267]
[1779028977950,39.75,77967.86,0.0,0.00623,1e-05,1.18262]
[1779028982986,39.75,77971.31,0.0,0.00625,1e-05,1.18649]
[1779028988021,39.75,77971.17,0.0,0.00625,1e-05,1.18633]
[1779028993056,39.75,77970.34,0.0,0.00624,1e-05,1.1854]
[1779028998093,39.75,77972.12,0.0,0.00625,1e-05,1.1874]
[1779029003127,39.75,77971.9,0.0,0.00625,1e-05,1.18715]
[1779029008163,39.75,77973.43,0.0,0.00626,1e-05,1.18887]
[1779029013197,39.75,77974.08,0.0,0.00626,1e-05,1.18849]
[1779029018233,39.75,77972.75,0.0,0.00625,1e-05,1.187]
[1779029023268,39.75,77972.33,0.0,0.00625,1e-05,1.18653]
[1779029028304,39.75,77971.82,0.0,0.00625,1e-05,1.18595]
[1779029033339,39.75,77971.32,0.0,0.00624,1e-05,1.18539]
[1779029038373,39.75,77971.61,0.0,0.00625,1e-05,1.18572]
[1779029043408,39.75,77971.12,0.0,0.00624,1e-05,1.18517]
[1779029048444,39.75,77970.85,0.0,0.00624,1e-05,1.18487]
[1779029053482,39.75,77970.7,0.0,0.00624,1e-05,1.1847]
[1779029058518,39.75,77970.15,0.0,0.00624,1e-05,1.18408]
[1779029064559,39.75,77969.1,0.0,0.00623,1e-05,1.18291]
[1779029069593,39.75,77969.13,0.0,0.00623,1e-05,1.18294]
[1779029074629,39.75,77968.7,0.0,0.00622,1e-05,1.18135]
[1779029079670,39.75,77967.6,0.0,0.00621,1e-05,1.18012]
[1779029084703,39.75,77969.14,0.0,0.00622,1e-05,1.18184]
[1779029089739,39.75,77967.94,0.0,0.00622,1e-05,1.1805]
[1779029094772,39.75,77970.22,0.0,0.00623,1e-05,1.18305]
[1779029099807,39.75,77970.27,0.0,0.00623,1e-05,1.18311]
[1779029100989,39.75,77970.27,0.0,0.00623,1e-05,1.18311]
[1779029101090,39.75,77972.45,0.0,0.00625,1e-05,1.18555]
[1779029106858,39.75,77979.49,0.0,0.00629,1e-05,1.19347]
[1779029111909,39.75,77989.57,0.0,0.00636,1e-05,1.20489]
[1779029116926,39.75,77996.58,0.0,0.00641,1e-05,1.21289]
[1779029121979,39.75,78001.56,0.0,0.00644,1e-05,1.2186]
[1779029126996,39.75,78002.0,0.0,0.00644,1e-05,1.2191]
[1779029132048,39.75,78002.22,0.0,0.00644,1e-05,1.21822]
[1779029137078,39.75,78003.27,0.0,0.00645,1e-05,1.21943]
[1779029140087,39.75,77990.25,0.0,0.00636,1e-05,1.20455]
[1779029145122,39.75,77990.77,0.0,0.00636,1e-05,1.20514]
[1779029150157,39.75,77997.08,0.0,0.0064,1e-05,1.21233]
[1779029155191,39.75,77998.76,0.0,0.00641,1e-05,1.21425]
[1779029160231,39.75,77997.99,0.0,0.00641,1e-05,1.21337]
[1779029165261,39.75,77997.61,0.0,0.00641,1e-05,1.21294]
[1779029171303,39.75,78000.03,0.0,0.00642,1e-05,1.21571]
[1779029176339,39.75,78001.5,0.0,0.00643,1e-05,1.21739]
[1779029182458,39.75,78003.12,0.0,0.00644,1e-05,1.21925]
[1779029188425,39.75,78003.43,0.0,0.00645,1e-05,1.21961]
[1779029192529,39.75,78019.33,0.0,0.00655,1e-05,1.23685]
[1779029198497,39.75,78019.31,0.0,0.00655,1e-05,1.23683]
[1779029203531,39.75,78012.97,0.0,0.00651,1e-05,1.22947]
[1779029208566,39.75,78012.29,0.0,0.0065,1e-05,1.22869]
[1779029213600,39.75,78004.54,0.0,0.00645,1e-05,1.21975]
[1779029222741,39.75,77994.14,0.0,0.00638,1e-05,1.20785]
[1779029228707,39.75,77995.11,0.0,0.00638,1e-05,1.20896]
[1779029233742,39.75,77990.46,0.0,0.00635,1e-05,1.20366]
[1779029238777,39.75,77990.83,0.0,0.00636,1e-05,1.20408]
[1779029243812,39.75,77991.15,0.0,0.00636,1e-05,1.20445]
[1779029248847,39.75,77999.4,0.0,0.00641,1e-05,1.21386]
[1779029253884,39.75,78005.66,0.0,0.00645,1e-05,1.21991]
[1779029258920,39.75,78005.24,0.0,0.00645,1e-05,1.21943]
[1779029263954,39.75,78005.01,0.0,0.00645,1e-05,1.21916]
[1779029268990,39.75,78002.9,0.0,0.00643,1e-05,1.21674]
[1779029274024,39.75,78004.51,0.0,0.00644,1e-05,1.21859]
[1779029279061,39.75,78008.76,0.0,0.00647,1e-05,1.22348]
[1779029284096,39.75,78006.8,0.0,0.00646,1e-05,1.22122]
[1779029290138,39.75,78005.96,0.0,0.00645,1e-05,1.22025]
[1779029295174,39.75,77999.27,0.0,0.00641,1e-05,1.21258]
[1779029300208,39.75,77999.82,0.0,0.00641,1e-05,1.21321]
[1779029305244,39.75,77999.73,0.0,0.00641,1e-05,1.21311]
[1779029310277,39.75,78002.28,0.0,0.00643,1e-05,1.21603]
[1779029315313,39.75,78002.78,0.0,0.00642,1e-05,1.21547]
[1779029320348,39.75,78001.84,0.0,0.00642,1e-05,1.21439]
[1779029325383,39.75,78001.84,0.0,0.00642,1e-05,1.21439]
[1779029330418,39.75,78002.83,0.0,0.00642,1e-05,1.21553]
[1779029335453,39.75,78003.11,0.0,0.00643,1e-05,1.21585]
[1779029340487,39.75,78002.62,0.0,0.00642,1e-05,1.21529]
[1779029345524,39.75,78005.09,0.0,0.00644,1e-05,1.21812]
[1779029350559,39.75,78006.81,0.0,0.00645,1e-05,1.2201]
[1779029355599,39.75,78007.8,0.0,0.00646,1e-05,1.22123]
[1779029360632,39.75,78010.4,0.0,0.00648,1e-05,1.22423]
[1779029365668,39.75,78002.18,0.0,0.00642,1e-05,1.21478]
[1779029370704,39.75,78002.06,0.0,0.00642,1e-05,1.21465]
[1779029375738,39.75,78004.94,0.0,0.00643,1e-05,1.21682]
[1779029380773,39.75,78002.3,0.0,0.00642,1e-05,1.21379]
[1779029387823,39.75,78001.71,0.0,0.00641,1e-05,1.21312]
[1779029392858,39.75,78001.88,0.0,0.00641,1e-05,1.21331]
[1779029397894,39.75,77997.15,0.0,0.00638,1e-05,1.20791]
[1779029404067,39.75,77997.27,0.0,0.00638,1e-05,1.20804]
[1779029409983,39.75,77996.67,0.0,0.00638,1e-05,1.20736]
[1779029415013,39.75,77997.52,0.0,0.00638,1e-05,1.20833]
[1779029420047,39.75,77998.02,0.0,0.00639,1e-05,1.2089]
[1779029425083,39.75,77993.25,0.0,0.00635,1e-05,1.20347]
[1779029430118,39.75,77992.04,0.0,0.00635,1e-05,1.20209]
[1779029435154,39.75,77995.56,0.0,0.00636,1e-05,1.20497]
[1779029441195,39.75,77996.46,0.0,0.00637,1e-05,1.20599]
[1779029447238,39.75,77998.09,0.0,0.00638,1e-05,1.20785]
[1779029452274,39.75,77998.96,0.0,0.00639,1e-05,1.20884]
[1779029457309,39.75,77999.91,0.0,0.00639,1e-05,1.20993]
[1779029462346,39.75,78000.52,0.0,0.0064,1e-05,1.21063]
[1779029468387,39.75,78001.07,0.0,0.0064,1e-05,1.21125]
[1779029473423,39.75,78001.66,0.0,0.00641,1e-05,1.21193]
[1779029478459,39.75,78001.29,0.0,0.0064,1e-05,1.21151]
[1779029484631,39.75,78001.79,0.0,0.00641,1e-05,1.21208]
[1779029490541,39.75,78003.01,0.0,0.00641,1e-05,1.21347]
[1779029498599,39.75,78003.28,0.0,0.00641,1e-05,1.21265]
[1779029504774,39.75,78002.97,0.0,0.00641,1e-05,1.2123]
[1779029512696,39.75,78003.32,0.0,0.00641,1e-05,1.2127]
[1779029517731,39.75,78003.5,0.0,0.00641,1e-05,1.2129]
[1779029524914,39.75,78003.42,0.0,0.00641,1e-05,1.21281]
[1779029530823,39.75,78003.66,0.0,0.00641,1e-05,1.21309]
[1779029535858,39.75,78003.76,0.0,0.00641,1e-05,1.2132]
[1779029540893,39.75,78003.71,0.0,0.00641,1e-05,1.21315]
[1779029545928,39.75,78003.85,0.0,0.00641,1e-05,1.21331]
[1779029550963,39.75,78003.83,0.0,0.00641,1e-05,1.21328]
[1779029557004,39.75,78003.87,0.0,0.00641,1e-05,1.2122]
[1779029562041,39.75,78003.96,0.0,0.00641,1e-05,1.2123]
[1779029567075,39.75,78004.01,0.0,0.00641,1e-05,1.21236]
[1779029573121,39.75,78003.77,0.0,0.00641,1e-05,1.21208]
[1779029579166,39.75,78004.08,0.0,0.00641,1e-05,1.21244]
[1779029585204,39.75,78004.09,0.0,0.00641,1e-05,1.21245]
[1779029590242,39.75,77995.49,0.0,0.00635,1e-05,1.20264]
[1779029595404,39.75,77996.25,0.0,0.00636,1e-05,1.20351]
[1779029601319,39.75,77998.24,0.0,0.00637,1e-05,1.20577]
[1779029613402,39.75,77998.04,0.0,0.00636,1e-05,1.20442]
[1779029620456,39.75,77995.56,0.0,0.00635,1e-05,1.2016]
[1779029625614,39.75,77996.32,0.0,0.00635,1e-05,1.20246]
[1779029631530,39.75,77992.53,0.0,0.00633,1e-05,1.19816]
[1779029636565,39.75,77990.18,0.0,0.00631,1e-05,1.1955]
[1779029645754,39.75,77989.73,0.0,0.00631,1e-05,1.19499]
[1779029651670,39.75,77989.85,0.0,0.00631,1e-05,1.19513]
[1779029654692,39.75,78007.51,0.0,0.00643,1e-05,1.21524]
[1779029659726,39.75,78009.28,0.0,0.00644,1e-05,1.21727]
[1779029665894,39.75,78014.69,0.0,0.00648,1e-05,1.22349]
[1779029671811,39.75,78015.16,0.0,0.00647,1e-05,1.2229]
[1779029676845,39.75,78017.43,0.0,0.00649,1e-05,1.22551]
[1779029682888,39.75,78019.02,0.0,0.0065,1e-05,1.22735]
[1779029687923,39.75,78021.28,0.0,0.00652,1e-05,1.22997]
[1779029692958,39.75,78021.8,0.0,0.00652,1e-05,1.23057]
[1779029697993,39.75,78023.19,0.0,0.00653,1e-05,1.23218]
[1779029703030,39.75,78034.94,0.0,0.00661,1e-05,1.24587]
[1779029708069,39.75,78029.55,0.0,0.00657,1e-05,1.23957]
[1779029713104,39.75,78028.68,0.0,0.00657,1e-05,1.23856]
[1779029718141,39.75,78028.35,0.0,0.00656,1e-05,1.23818]
[1779029723177,39.75,78028.34,0.0,0.00656,1e-05,1.23816]
[1779029728212,39.75,78028.42,0.0,0.00656,1e-05,1.23826]
[1779029733246,39.75,78029.02,0.0,0.00656,1e-05,1.23781]
[1779029738281,39.75,78021.43,0.0,0.00651,1e-05,1.229]
[1779029743318,39.75,78019.64,0.0,0.0065,1e-05,1.22693]
[1779029748352,39.75,78018.17,0.0,0.00649,1e-05,1.22523]
[1779029753386,39.75,78016.04,0.0,0.00647,1e-05,1.22277]
[1779029758424,39.75,78017.4,0.0,0.00648,1e-05,1.22434]
[1779029763459,39.75,78016.58,0.0,0.00648,1e-05,1.2234]
[1779029768493,39.75,78017.32,0.0,0.00648,1e-05,1.22425]
[1779029773530,39.75,78009.51,0.0,0.00643,1e-05,1.21527]
[1779029780579,39.75,78011.54,0.0,0.00644,1e-05,1.2176]
[1779029786739,39.75,78016.73,0.0,0.00648,1e-05,1.22357]
[1779029792663,39.75,78017.76,0.0,0.00648,1e-05,1.22362]
[1779029797699,39.75,78018.18,0.0,0.00648,1e-05,1.2241]
[1779029804748,39.75,78018.47,0.0,0.00648,1e-05,1.22444]
[1779029809784,39.75,78021.42,0.0,0.0065,1e-05,1.22785]
[1779029815825,39.75,78021.28,0.0,0.0065,1e-05,1.22768]
[1779029820871,39.75,78028.01,0.0,0.00655,1e-05,1.23549]
[1779029825903,39.75,78027.51,0.0,0.00655,1e-05,1.23491]
[1779029830938,39.75,78027.69,0.0,0.00655,1e-05,1.23512]
[1779029835973,39.75,78028.3,0.0,0.00655,1e-05,1.23582]
[1779029841008,39.75,78028.3,0.0,0.00655,1e-05,1.23582]
[1779029846043,39.75,78028.41,0.0,0.00655,1e-05,1.23595]
[1779029851082,39.75,78029.33,0.0,0.00655,1e-05,1.23588]
[1779029856117,39.75,78029.14,0.0,0.00655,1e-05,1.23566]
[1779029861152,39.75,78023.31,0.0,0.00651,1e-05,1.22889]
[1779029866187,39.75,78024.02,0.0,0.00652,1e-05,1.22971]
[1779029871221,39.75,78024.51,0.0,0.00652,1e-05,1.23028]
[1779029876256,39.75,78025.07,0.0,0.00652,1e-05,1.23093]
[1779029881292,39.75,78025.59,0.0,0.00653,1e-05,1.23153]
[1779029886327,39.75,78025.92,0.0,0.00653,1e-05,1.23192]
[1779029893375,39.75,78025.27,0.0,0.00652,1e-05,1.23116]
[1779029898411,39.75,78017.2,0.0,0.00647,1e-05,1.22184]
[1779029903446,39.75,78013.98,0.0,0.00645,1e-05,1.21813]
[1779029911508,39.75,78009.18,0.0,0.00641,1e-05,1.21149]
[1779029916544,39.75,78006.39,0.0,0.00639,1e-05,1.20831]
[1779029923592,39.75,78005.18,0.0,0.00638,1e-05,1.20693]
[1779029929635,39.75,78004.66,0.0,0.00638,1e-05,1.20633]
[1779029934670,39.75,78003.31,0.0,0.00637,1e-05,1.20479]
[1779029940714,39.75,78002.95,0.0,0.00637,1e-05,1.20438]
[1779029945749,39.75,78004.88,0.0,0.00638,1e-05,1.20658]
[1779029950784,39.75,78003.16,0.0,0.00637,1e-05,1.20462]
[1779029955819,39.75,78001.92,0.0,0.00636,1e-05,1.20321]
[1779029960854,39.75,78000.97,0.0,0.00635,1e-05,1.20213]
[1779029965889,39.75,77999.98,0.0,0.00635,1e-05,1.20101]
[1779029970924,39.75,77998.1,0.0,0.00634,1e-05,1.19887]
[1779029976966,39.75,77997.27,0.0,0.00632,1e-05,1.19681]
[1779029982000,39.75,77990.37,0.0,0.00628,1e-05,1.18902]
[1779029988148,39.75,77988.49,0.0,0.00627,1e-05,1.1869]
[1779029997110,39.75,77988.05,0.0,0.00626,1e-05,1.18641]
[1779030002145,39.75,77986.16,0.0,0.00625,1e-05,1.18428]
[1779030004160,39.75,77975.12,0.0,0.00618,1e-05,1.17194]
[1779030009194,39.75,77971.71,0.0,0.00616,1e-05,1.16815]
[1779030014231,39.75,77973.34,0.0,0.00617,1e-05,1.16996]
[1779030019266,39.75,77976.19,0.0,0.00618,1e-05,1.17313]
[1779030025309,39.75,77976.74,0.0,0.00619,1e-05,1.17375]
[1779030030344,39.75,77978.15,0.0,0.0062,1e-05,1.17532]
[1779030035379,39.75,77977.46,0.0,0.00619,1e-05,1.17344]
[1779030040414,39.75,77978.18,0.0,0.00619,1e-05,1.17425]
[1779030045449,39.75,77972.48,0.0,0.00615,1e-05,1.1679]
[1779030050483,39.75,77976.54,0.0,0.00618,1e-05,1.17242]
[1779030055519,39.75,77975.6,0.0,0.00618,1e-05,1.17137]
[1779030060555,39.75,77972.59,0.0,0.00616,1e-05,1.16803]
[1779030065590,39.75,77962.88,0.0,0.00609,1e-05,1.15729]
[1779030070626,39.75,77960.19,0.0,0.00608,1e-05,1.15433]
[1779030075661,39.75,77959.35,0.0,0.00607,1e-05,1.15341]
[1779030080697,39.76,77950.15,0.0,0.00601,1e-05,1.14338]
[1779030084725,39.76,77963.04,0.0,0.00609,1e-05,1.15755]
[1779030089763,39.76,77962.98,0.0,0.00609,1e-05,1.15748]
[1779030095804,39.76,77961.91,0.0,0.00608,1e-05,1.15521]
[1779030100839,39.76,77961.21,0.0,0.00608,1e-05,1.15444]
[1779030105874,39.76,77970.49,0.0,0.00614,1e-05,1.16468]
[1779030108996,39.76,77982.11,0.0,0.00621,1e-05,1.17761]
[1779030114937,39.76,77982.33,0.0,0.00621,1e-05,1.17786]
[1779030120978,39.76,77981.82,0.0,0.00621,1e-05,1.17729]
[1779030126013,39.76,77991.72,0.0,0.00628,1e-05,1.18839]
[1779030131049,39.76,77993.32,0.0,0.00629,1e-05,1.1902]
[1779030136083,39.76,77999.19,0.0,0.00633,1e-05,1.19683]
[1779030141119,39.76,78005.64,0.0,0.00637,1e-05,1.20416]
[1779030146154,39.76,78008.56,0.0,0.00639,1e-05,1.20748]
[1779030152196,39.76,77998.93,0.0,0.00632,1e-05,1.19542]
[1779030157231,39.76,77997.77,0.0,0.00631,1e-05,1.1941]
[1779030162266,39.76,77990.57,0.0,0.00626,1e-05,1.18598]
[1779030168308,39.76,77983.24,0.0,0.00621,1e-05,1.17777]
[1779030173343,39.76,77972.56,0.0,0.00614,1e-05,1.16588]
[1779030179488,39.76,77977.24,0.0,0.00617,1e-05,1.17107]
[1779030185427,39.76,77983.14,0.0,0.00621,1e-05,1.17765]
[1779030190463,39.76,77986.46,0.0,0.00624,1e-05,1.18137]
[1779030195497,39.76,77985.53,0.0,0.00623,1e-05,1.18033]
[1779030200534,39.76,77990.31,0.0,0.00626,1e-05,1.18569]
[1779030205567,39.76,77989.68,0.0,0.00626,1e-05,1.18498]
[1779030210601,39.76,77991.66,0.0,0.00627,1e-05,1.18721]
[1779030215636,39.76,77992.4,0.0,0.00627,1e-05,1.18693]
[1779030220674,39.76,77994.12,0.0,0.00628,1e-05,1.18887]
[1779030225707,39.76,77994.62,0.0,0.00628,1e-05,1.18943]
[1779030231749,39.76,77996.51,0.0,0.0063,1e-05,1.19156]
[1779030239908,39.76,77997.92,0.0,0.00631,1e-05,1.19315]
[1779030245849,39.76,77999.95,0.0,0.00632,1e-05,1.19545]
[1779030250882,39.76,78000.73,0.0,0.00632,1e-05,1.19633]
[1779030258937,39.76,78002.71,0.0,0.00634,1e-05,1.19858]
[1779030264982,39.76,78002.65,0.0,0.00634,1e-05,1.19851]
[1779030270118,39.76,78002.25,0.0,0.00633,1e-05,1.19806]
[1779030276057,39.76,78008.37,0.0,0.00637,1e-05,1.20389]
[1779030282100,39.76,78012.87,0.0,0.0064,1e-05,1.20902]
[1779030287136,39.76,78015.45,0.0,0.00642,1e-05,1.21197]
[1779030292169,39.76,78022.7,0.0,0.00647,1e-05,1.2203]
[1779030297206,39.76,78016.52,0.0,0.00642,1e-05,1.2132]
[1779030302244,39.76,78021.22,0.0,0.00646,1e-05,1.21859]
[1779030307276,39.76,78022.02,0.0,0.00646,1e-05,1.21951]
[1779030313317,39.76,78020.87,0.0,0.00645,1e-05,1.21819]
[1779030318353,39.76,78019.1,0.0,0.00644,1e-05,1.21616]
[1779030324394,39.76,78018.33,0.0,0.00644,1e-05,1.21527]
[1779030329430,39.76,78017.0,0.0,0.00643,1e-05,1.21375]
[1779030334464,39.76,78016.75,0.0,0.00642,1e-05,1.21233]
[1779030339501,39.76,78016.99,0.0,0.00642,1e-05,1.2126]
[1779030347556,39.76,78016.67,0.0,0.00642,1e-05,1.21224]
[1779030353601,39.76,78015.84,0.0,0.00641,1e-05,1.21128]
[1779030358637,39.76,78015.52,0.0,0.00641,1e-05,1.21092]
[1779030363672,39.76,78021.28,0.0,0.00645,1e-05,1.21752]
[1779030368707,39.76,78031.33,0.0,0.00652,1e-05,1.22912]
[1779030373742,39.76,78036.15,0.0,0.00655,1e-05,1.23472]
[1779030379784,39.76,78038.87,0.0,0.00657,1e-05,1.23788]
[1779030384819,39.76,78041.09,0.0,0.00659,1e-05,1.24047]
[1779030390975,39.76,78042.38,0.0,0.0066,1e-05,1.24198]
[1779030398917,39.76,78043.48,0.0,0.0066,1e-05,1.24211]
[1779030403952,39.76,78044.04,0.0,0.0066,1e-05,1.24277]
[1779030408990,39.76,78050.74,0.0,0.00665,1e-05,1.25062]
[1779030417043,39.76,78050.11,0.0,0.00664,1e-05,1.24988]
[1779030422079,39.76,78050.39,0.0,0.00665,1e-05,1.25021]
[1779030427113,39.76,78051.69,0.0,0.00665,1e-05,1.25174]
[1779030432147,39.76,78055.93,0.0,0.00668,1e-05,1.25674]
[1779030437183,39.76,78057.05,0.0,0.00669,1e-05,1.25806]
[1779030442218,39.76,78058.77,0.0,0.0067,1e-05,1.26009]
[1779030447253,39.76,78058.77,0.0,0.0067,1e-05,1.26009]
[1779030454302,39.76,78057.16,0.0,0.00669,1e-05,1.25703]
[1779030459338,39.76,78055.92,0.0,0.00668,1e-05,1.25556]
[1779030464373,39.76,78054.6,0.0,0.00667,1e-05,1.25401]
[1779030469407,39.76,78045.68,0.0,0.00661,1e-05,1.24353]
[1779030474443,39.76,78046.29,0.0,0.00661,1e-05,1.24425]
[1779030479477,39.76,78044.73,0.0,0.0066,1e-05,1.24242]
[1779030485519,39.76,78045.81,0.0,0.00661,1e-05,1.24368]
[1779030490554,39.76,78042.21,0.0,0.00658,1e-05,1.23948]
[1779030495590,39.76,78044.07,0.0,0.0066,1e-05,1.24165]
[1779030501753,39.76,78044.89,0.0,0.0066,1e-05,1.24261]
[1779030511823,39.76,78046.69,0.0,0.00661,1e-05,1.24356]
[1779030517746,39.76,78048.22,0.0,0.00662,1e-05,1.24535]
[1779030523788,39.76,78048.47,0.0,0.00662,1e-05,1.24564]
[1779030528823,39.76,78049.41,0.0,0.00663,1e-05,1.24675]
[1779030533859,39.76,78051.69,0.0,0.00664,1e-05,1.24942]
[1779030538892,39.76,78048.24,0.0,0.00662,1e-05,1.24538]
[1779030543928,39.76,78049.05,0.0,0.00662,1e-05,1.24632]
[1779030552103,39.76,78050.08,0.0,0.00663,1e-05,1.24753]
[1779030558029,39.76,78046.82,0.0,0.00661,1e-05,1.24371]
[1779030563063,39.76,78043.37,0.0,0.00658,1e-05,1.23968]
[1779030568102,39.76,78042.99,0.0,0.00658,1e-05,1.23924]
[1779030573134,39.76,78039.94,0.0,0.00655,1e-05,1.23453]
[1779030578168,39.76,78043.8,0.0,0.00658,1e-05,1.23903]
[1779030583204,39.76,78041.4,0.0,0.00657,1e-05,1.23623]
[1779030588238,39.76,78044.95,0.0,0.00659,1e-05,1.24037]
[1779030593274,39.76,78046.41,0.0,0.0066,1e-05,1.24208]
[1779030598309,39.76,78046.63,0.0,0.0066,1e-05,1.24234]
[1779030609388,39.76,78050.88,0.0,0.00663,1e-05,1.24731]
[1779030614423,39.76,78052.97,0.0,0.00665,1e-05,1.24977]
[1779030619458,39.76,78054.74,0.0,0.00666,1e-05,1.25185]
[1779030625500,39.76,78057.95,0.0,0.00668,1e-05,1.25563]
[1779030630535,39.76,78059.59,0.0,0.00669,1e-05,1.25757]
[1779030635570,39.76,78062.76,0.0,0.00671,1e-05,1.26015]
[1779030640610,39.76,78053.1,0.0,0.00664,1e-05,1.24876]
[1779030647654,39.76,78052.64,0.0,0.00664,1e-05,1.24822]
[1779030652812,39.76,78050.72,0.0,0.00662,1e-05,1.24597]
[1779030658732,39.76,78052.93,0.0,0.00664,1e-05,1.24856]
[1779030663767,39.76,78061.81,0.0,0.0067,1e-05,1.25903]
[1779030670816,39.76,78063.16,0.0,0.00671,1e-05,1.26062]
[1779030675851,39.76,78063.22,0.0,0.00671,1e-05,1.26069]
[1779030680886,39.76,78063.57,0.0,0.00671,1e-05,1.26111]
[1779030686928,39.76,78062.91,0.0,0.00671,1e-05,1.26033]
[1779030691963,39.76,78052.74,0.0,0.00663,1e-05,1.24718]
[1779030698005,39.76,78050.83,0.0,0.00662,1e-05,1.24494]
[1779030703169,39.76,78050.52,0.0,0.00662,1e-05,1.24458]
[1779030709082,39.76,78048.42,0.0,0.0066,1e-05,1.24212]
[1779030715124,39.76,78047.8,0.0,0.0066,1e-05,1.2414]
[1779030721168,39.76,78049.56,0.0,0.00661,1e-05,1.24345]
[1779030723313,39.76,78033.27,0.0,0.0065,1e-05,1.22451]
[1779030733382,39.76,78032.03,0.0,0.00649,1e-05,1.22308]
[1779030739293,39.76,78042.74,0.0,0.00656,1e-05,1.23549]
[1779030744332,39.76,78042.69,0.0,0.00656,1e-05,1.23543]
[1779030753392,39.76,78042.77,0.0,0.00656,1e-05,1.23438]
[1779030758427,39.76,78038.03,0.0,0.00652,1e-05,1.22887]
[1779030763461,39.76,78036.27,0.0,0.00651,1e-05,1.22684]
[1779030768497,39.76,78033.43,0.0,0.00649,1e-05,1.22355]
[1779030773663,39.76,78033.45,0.0,0.00649,1e-05,1.22357]
[1779030780581,39.76,78039.02,0.0,0.00653,1e-05,1.23002]
[1779030793804,39.76,78038.56,0.0,0.00653,1e-05,1.22949]
[1779030799713,39.76,78036.63,0.0,0.00651,1e-05,1.22725]
[1779030812805,39.76,78036.81,0.0,0.00651,1e-05,1.22632]
[1779030818846,39.76,78041.83,0.0,0.00654,1e-05,1.23214]
[1779030824014,39.76,78040.39,0.0,0.00653,1e-05,1.23046]
[1779030829924,39.76,78039.87,0.0,0.00653,1e-05,1.22986]
[1779030834963,39.76,78039.09,0.0,0.00653,1e-05,1.22896]
[1779030839993,39.76,78040.21,0.0,0.00653,1e-05,1.23026]
[1779030846035,39.76,78041.42,0.0,0.00654,1e-05,1.23166]
[1779030853084,39.76,78042.09,0.0,0.00655,1e-05,1.23244]
[1779030858120,39.76,78043.43,0.0,0.00656,1e-05,1.234]
[1779030863154,39.76,78044.01,0.0,0.00656,1e-05,1.23467]
[1779030868189,39.76,78044.31,0.0,0.00656,1e-05,1.23502]
[1779030873224,39.76,78046.79,0.0,0.00657,1e-05,1.23676]
[1779030878260,39.76,78046.64,0.0,0.00657,1e-05,1.23658]
[1779030883294,39.76,78044.69,0.0,0.00656,1e-05,1.23431]
[1779030888330,39.76,78044.91,0.0,0.00656,1e-05,1.23457]
[1779030893365,39.76,78043.27,0.0,0.00655,1e-05,1.23266]
[1779030898401,39.76,78039.78,0.0,0.00652,1e-05,1.22861]
[1779030903436,39.76,78031.75,0.0,0.00647,1e-05,1.21933]
[1779030907463,39.76,78018.63,0.0,0.00638,1e-05,1.2043]
[1779030909476,39.76,78006.84,0.0,0.0063,1e-05,1.19092]
[1779030914650,39.76,78004.88,0.0,0.00629,1e-05,1.1887]
[1779030920554,39.76,78004.54,0.0,0.00629,1e-05,1.18832]
[1779030926596,39.76,78004.09,0.0,0.00628,1e-05,1.18781]
[1779030931631,39.76,78003.28,0.0,0.00627,1e-05,1.18578]
[1779030936666,39.76,78002.17,0.0,0.00626,1e-05,1.18453]
[1779030941701,39.76,78001.38,0.0,0.00626,1e-05,1.18365]
[1779030946736,39.76,78001.17,0.0,0.00626,1e-05,1.18341]
[1779030951771,39.76,78001.14,0.0,0.00626,1e-05,1.18338]
[1779030956805,39.76,78001.04,0.0,0.00626,1e-05,1.18326]
[1779030961841,39.76,77986.04,0.0,0.00616,1e-05,1.16651]
[1779030965001,39.76,77964.86,0.0,0.00602,1e-05,1.14319]
[1779030970904,39.76,77958.5,0.0,0.00598,1e-05,1.13634]
[1779030975940,39.76,77955.54,0.0,0.00596,1e-05,1.13325]
[1779030980974,39.76,77952.25,0.0,0.00594,1e-05,1.12978]
[1779030987017,39.76,77953.73,0.0,0.00595,1e-05,1.13156]
[1779030990039,39.76,77936.2,0.0,0.00584,1e-05,1.1128]
[1779030991047,39.76,77903.83,0.0,0.00564,1e-05,1.07771]
[1779030993061,39.76,77889.83,0.0,0.00556,1e-05,1.06352]
[1779030998096,39.76,77891.07,0.0,0.00557,1e-05,1.06559]
[1779031001116,39.77,77903.66,0.0,0.00565,1e-05,1.07905]
[1779031005295,39.77,77916.15,0.0,0.00573,1e-05,1.09258]
[1779031011187,39.77,77925.97,0.0,0.00579,1e-05,1.10349]
[1779031016223,39.78,77926.41,0.0,0.0058,1e-05,1.10432]
[1779031021264,39.78,77924.34,0.0,0.00578,1e-05,1.10247]
[1779031025446,39.78,77907.74,0.0,0.00568,1e-05,1.08536]
[1779031031330,39.78,77901.68,0.0,0.00565,1e-05,1.07971]
[1779031036364,39.79,77900.19,0.0,0.00565,1e-05,1.07878]
[1779031041399,39.79,77904.4,0.0,0.00568,1e-05,1.08374]
[1779031045587,39.79,77893.18,0.0,0.00561,1e-05,1.07254]
[1779031051471,39.8,77882.1,0.0,0.00554,1e-05,1.06092]
[1779031056505,39.8,77879.22,0.0,0.00553,1e-05,1.05875]
[1779031061540,39.81,77891.22,0.0,0.00561,1e-05,1.07186]
[1779031066575,39.81,77901.53,0.0,0.00567,1e-05,1.0832]
[1779031073625,39.81,77905.58,0.0,0.0057,1e-05,1.08822]
[1779031075800,39.82,77890.58,0.0,0.00561,1e-05,1.07284]
[1779031081684,39.82,77891.62,0.0,0.00562,1e-05,1.07474]
[1779031082689,39.82,77876.76,0.0,0.00554,1e-05,1.05957]
[1779031088732,39.83,77869.08,0.0,0.0055,1e-05,1.05279]
[1779031093766,39.83,77876.32,0.0,0.00555,1e-05,1.0611]
[1779031098803,39.84,77876.89,0.0,0.00555,1e-05,1.06249]
[1779031103835,39.84,77881.2,0.0,0.00558,1e-05,1.06769]
[1779031108872,39.85,77899.11,0.0,0.0057,1e-05,1.08697]
[1779031112898,39.85,77916.11,0.0,0.0058,1e-05,1.10419]
[1779031117934,39.85,77923.6,0.0,0.00585,1e-05,1.11247]
[1779031124984,39.85,77923.43,0.0,0.00585,1e-05,1.11275]
[1779031130019,39.85,77919.08,0.0,0.00582,1e-05,1.1084]
[1779031135055,39.85,77922.54,0.0,0.00585,1e-05,1.11238]
[1779031140089,39.86,77923.81,0.0,0.00585,1e-05,1.11398]
[1779031146292,39.86,77925.56,0.0,0.00587,1e-05,1.11612]
[1779031152173,39.86,77924.94,0.0,0.00586,1e-05,1.11574]
[1779031157208,39.86,77924.9,0.0,0.00587,1e-05,1.11591]
[1779031163250,39.86,77924.27,0.0,0.00586,1e-05,1.1155]
[1779031168287,39.86,77924.62,0.0,0.00587,1e-05,1.11608]
[1779031173320,39.86,77923.44,0.0,0.00586,1e-05,1.11396]
[1779031175334,39.86,77947.87,0.0,0.00601,1e-05,1.14035]
[1779031176507,39.86,77963.92,0.0,0.00611,1e-05,1.15792]
[1779031182383,39.86,77958.23,0.0,0.00608,1e-05,1.15166]
[1779031187419,39.86,77955.2,0.0,0.00606,1e-05,1.14835]
[1779031190458,39.86,77969.18,0.0,0.00615,1e-05,1.16372]
[1779031192463,39.86,77989.14,0.0,0.00628,1e-05,1.18597]
[1779031193469,39.86,78003.3,0.0,0.00637,1e-05,1.20197]
[1779031198504,39.86,78014.17,0.0,0.00645,1e-05,1.21437]
[1779031203542,39.86,78017.35,0.0,0.00647,1e-05,1.21802]
[1779031208582,39.86,78017.24,0.0,0.00647,1e-05,1.21789]
[1779031212608,39.86,78004.69,0.0,0.00638,1e-05,1.20355]
[1779031217641,39.86,77999.14,0.0,0.00634,1e-05,1.19725]
[1779031222675,39.86,77996.14,0.0,0.00632,1e-05,1.19386]
[1779031228724,39.86,77987.63,0.0,0.00627,1e-05,1.18427]
[1779031233756,39.86,77986.05,0.0,0.00625,1e-05,1.18139]
[1779031240810,39.86,77985.8,0.0,0.00625,1e-05,1.18111]
[1779031245843,39.86,77976.31,0.0,0.00619,1e-05,1.17052]
[1779031252895,39.86,77977.43,0.0,0.0062,1e-05,1.17177]
[1779031257931,39.86,77977.3,0.0,0.00619,1e-05,1.17162]
[1779031263974,39.86,77977.61,0.0,0.0062,1e-05,1.17197]
[1779031270016,39.86,77978.34,0.0,0.0062,1e-05,1.17278]
[1779031275050,39.86,77978.79,0.0,0.0062,1e-05,1.17328]
[1779031280085,39.86,77989.42,0.0,0.00627,1e-05,1.18517]
[1779031285120,39.86,77988.88,0.0,0.00627,1e-05,1.18456]
[1779031290155,39.86,77987.5,0.0,0.00626,1e-05,1.18301]
[1779031295189,39.86,77986.71,0.0,0.00625,1e-05,1.18101]
[1779031302240,39.86,77986.38,0.0,0.00625,1e-05,1.18064]
[1779031307433,39.86,77978.58,0.0,0.0062,1e-05,1.17194]
[1779031313316,39.86,77978.34,0.0,0.0062,1e-05,1.17167]
[1779031318352,39.86,77979.58,0.0,0.0062,1e-05,1.17305]
[1779031323386,39.86,77979.61,0.0,0.0062,1e-05,1.17308]
[1779031330436,39.86,77979.72,0.0,0.0062,1e-05,1.17321]
[1779031335470,39.86,77983.74,0.0,0.00623,1e-05,1.17769]
[1779031340506,39.86,77982.74,0.0,0.00622,1e-05,1.17657]
[1779031345541,39.86,77983.75,0.0,0.00623,1e-05,1.1777]
[1779031350577,39.86,77983.56,0.0,0.00623,1e-05,1.17749]
[1779031357785,39.86,77982.16,0.0,0.00621,1e-05,1.17481]
[1779031363668,39.86,77981.86,0.0,0.00621,1e-05,1.17448]
[1779031368703,39.86,77981.8,0.0,0.00621,1e-05,1.17441]
[1779031373737,39.86,77980.27,0.0,0.0062,1e-05,1.17271]
[1779031378773,39.86,77978.43,0.0,0.00619,1e-05,1.17066]
[1779031383808,39.86,77975.9,0.0,0.00617,1e-05,1.16785]
[1779031388843,39.86,77978.82,0.0,0.00619,1e-05,1.17109]
[1779031394885,39.86,77978.14,0.0,0.00619,1e-05,1.17034]
[1779031399921,39.86,77976.92,0.0,0.00618,1e-05,1.16898]
[1779031404955,39.86,77973.29,0.0,0.00616,1e-05,1.16496]
[1779031409990,39.86,77977.61,0.0,0.00618,1e-05,1.16975]
[1779031415025,39.86,77977.45,0.0,0.00618,1e-05,1.16846]
[1779031420062,39.86,77983.93,0.0,0.00622,1e-05,1.17568]
[1779031425095,39.86,77983.1,0.0,0.00622,1e-05,1.17475]
[1779031430132,39.86,77983.51,0.0,0.00622,1e-05,1.17521]
[1779031435167,39.86,77985.19,0.0,0.00623,1e-05,1.17708]
[1779031440202,39.86,77978.98,0.0,0.00619,1e-05,1.17016]
[1779031447251,39.86,77979.75,0.0,0.00619,1e-05,1.17102]
[1779031452286,39.86,77981.38,0.0,0.0062,1e-05,1.17283]
[1779031457321,39.86,77981.63,0.0,0.00621,1e-05,1.17311]
[1779031462356,39.86,77981.82,0.0,0.00621,1e-05,1.17332]
[1779031467391,39.86,77988.25,0.0,0.00625,1e-05,1.1805]
[1779031472426,39.86,77984.71,0.0,0.00622,1e-05,1.17543]
[1779031477461,39.86,77983.8,0.0,0.00621,1e-05,1.17442]
[1779031486525,39.86,77983.66,0.0,0.00621,1e-05,1.17426]
[1779031491560,39.86,77990.37,0.0,0.00626,1e-05,1.18176]
[1779031496596,39.86,77988.35,0.0,0.00624,1e-05,1.1795]
[1779031501630,39.86,77983.84,0.0,0.00621,1e-05,1.17446]
[1779031506666,39.86,77980.43,0.0,0.00619,1e-05,1.17067]
[1779031512708,39.86,77980.72,0.0,0.00619,1e-05,1.17099]
[1779031517744,39.86,77976.2,0.0,0.00616,1e-05,1.16597]
[1779031522779,39.86,77977.68,0.0,0.00617,1e-05,1.16761]
[1779031528979,39.86,77977.24,0.0,0.00617,1e-05,1.16713]
[1779031534864,39.86,77977.53,0.0,0.00617,1e-05,1.16634]
[1779031539898,39.86,77975.59,0.0,0.00615,1e-05,1.16419]
[1779031544934,39.86,77974.24,0.0,0.00615,1e-05,1.1627]
[1779031549969,39.86,77974.02,0.0,0.00614,1e-05,1.16245]
[1779031556012,39.86,77974.32,0.0,0.00615,1e-05,1.16279]
[1779031561049,39.86,77971.13,0.0,0.00613,1e-05,1.15926]
[1779031566082,39.86,77962.39,0.0,0.00607,1e-05,1.14966]
[1779031571118,39.86,77961.32,0.0,0.00606,1e-05,1.14848]
[1779031576153,39.86,77962.5,0.0,0.00607,1e-05,1.14978]
[1779031581188,39.86,77968.9,0.0,0.00611,1e-05,1.15681]
[1779031586226,39.86,77968.05,0.0,0.00611,1e-05,1.15587]
[1779031591263,39.86,77968.2,0.0,0.0061,1e-05,1.15494]
[1779031596294,39.86,77965.12,0.0,0.00608,1e-05,1.15155]
[1779031602336,39.86,77964.51,0.0,0.00608,1e-05,1.15088]
[1779031607372,39.86,77966.37,0.0,0.00609,1e-05,1.15293]
[1779031613413,39.86,77966.98,0.0,0.00609,1e-05,1.1536]
[1779031619617,39.86,77967.21,0.0,0.00609,1e-05,1.15385]
[1779031625497,39.86,77967.02,0.0,0.00609,1e-05,1.15364]
[1779031630532,39.86,77966.3,0.0,0.00609,1e-05,1.15285]
[1779031635567,39.86,77967.1,0.0,0.00609,1e-05,1.15373]
[1779031641609,39.86,77967.24,0.0,0.00609,1e-05,1.15388]
[1779031647650,39.86,77966.92,0.0,0.00609,1e-05,1.15353]
[1779031654700,39.86,77967.37,0.0,0.00609,1e-05,1.15293]
[1779031659899,39.86,77967.85,0.0,0.00609,1e-05,1.15345]
[1779031665777,39.86,77967.46,0.0,0.00609,1e-05,1.15303]
[1779031672826,39.86,77968.4,0.0,0.0061,1e-05,1.15406]
[1779031680042,39.86,77969.32,0.0,0.0061,1e-05,1.15507]
[1779031685917,39.86,77970.6,0.0,0.00611,1e-05,1.15648]
[1779031690954,39.86,77971.37,0.0,0.00612,1e-05,1.15733]
[1779031695988,39.86,77972.01,0.0,0.00612,1e-05,1.15803]
[1779031701024,39.86,77972.31,0.0,0.00612,1e-05,1.15836]
[1779031706059,39.86,77972.47,0.0,0.00612,1e-05,1.15854]
[1779031711095,39.86,77972.74,0.0,0.00612,1e-05,1.15774]
[1779031716130,39.86,77972.73,0.0,0.00612,1e-05,1.15772]
[1779031721167,39.86,77963.73,0.0,0.00606,1e-05,1.14784]
[1779031726201,39.86,77963.31,0.0,0.00606,1e-05,1.14738]
[1779031731235,39.86,77970.15,0.0,0.0061,1e-05,1.15488]
[1779031737278,39.86,77968.81,0.0,0.00609,1e-05,1.15341]
[1779031742313,39.86,77967.98,0.0,0.00609,1e-05,1.1525]
[1779031747348,39.86,77967.75,0.0,0.00609,1e-05,1.15225]
[1779031756411,39.86,77969.04,0.0,0.0061,1e-05,1.15366]
[1779031759436,39.86,77953.52,0.0,0.006,1e-05,1.13672]
[1779031764468,39.87,77948.12,0.0,0.00596,1e-05,1.13099]
[1779031768495,39.87,77937.38,0.0,0.0059,1e-05,1.11961]
[1779031775544,39.87,77935.14,0.0,0.00588,1e-05,1.11657]
[1779031780743,39.87,77941.8,0.0,0.00592,1e-05,1.12407]
[1779031786622,39.87,77945.28,0.0,0.00595,1e-05,1.12808]
[1779031791657,39.87,77946.43,0.0,0.00595,1e-05,1.12957]
[1779031796692,39.88,77942.71,0.0,0.00593,1e-05,1.12584]
[1779031801730,39.88,77942.47,0.0,0.00593,1e-05,1.12594]
[1779031806764,39.88,77943.41,0.0,0.00594,1e-05,1.12725]
[1779031812805,39.88,77943.38,0.0,0.00594,1e-05,1.12759]
[1779031817839,39.88,77943.77,0.0,0.00595,1e-05,1.12831]
[1779031824889,39.88,77944.73,0.0,0.00596,1e-05,1.12976]
[1779031829924,39.89,77947.4,0.0,0.00597,1e-05,1.13293]
[1779031841002,39.89,77948.26,0.0,0.00598,1e-05,1.13337]
[1779031849057,39.89,77948.25,0.0,0.00598,1e-05,1.13379]
[1779031854094,39.89,77956.7,0.0,0.00604,1e-05,1.14324]
[1779031859130,39.89,77956.5,0.0,0.00604,1e-05,1.14319]
[1779031864165,39.89,77960.82,0.0,0.00606,1e-05,1.148]
[1779031871375,39.9,77959.43,0.0,0.00606,1e-05,1.14655]
[1779031876248,39.9,77970.97,0.0,0.00613,1e-05,1.15924]
[1779031881445,39.9,77973.96,0.0,0.00615,1e-05,1.16254]
[1779031887325,39.9,77974.03,0.0,0.00615,1e-05,1.16261]
[1779031892361,39.9,77973.96,0.0,0.00614,1e-05,1.16143]
[1779031897399,39.9,77974.87,0.0,0.00615,1e-05,1.16244]
[1779031902431,39.9,77977.65,0.0,0.00617,1e-05,1.16551]
[1779031907467,39.9,77985.01,0.0,0.00622,1e-05,1.17369]
[1779031912501,39.9,77985.91,0.0,0.00622,1e-05,1.1747]
[1779031917537,39.9,77985.91,0.0,0.00622,1e-05,1.1747]
[1779031922571,39.9,77984.17,0.0,0.00621,1e-05,1.17276]
[1779031927606,39.9,77984.32,0.0,0.00621,1e-05,1.17292]
[1779031932640,39.9,77985.28,0.0,0.00622,1e-05,1.17399]
[1779031937676,39.9,77983.32,0.0,0.0062,1e-05,1.17181]
[1779031942711,39.9,77982.87,0.0,0.0062,1e-05,1.17131]
[1779031948753,39.9,77981.61,0.0,0.00619,1e-05,1.16991]
[1779031953787,39.9,77983.41,0.0,0.0062,1e-05,1.1708]
[1779031958822,39.9,77988.55,0.0,0.00623,1e-05,1.17653]
[1779031963862,39.9,77985.52,0.0,0.00621,1e-05,1.17315]
[1779031968896,39.9,77984.2,0.0,0.0062,1e-05,1.17168]
[1779031973928,39.9,77980.18,0.0,0.00618,1e-05,1.16721]
[1779031982146,39.9,77977.56,0.0,0.00616,1e-05,1.16431]
[1779031988026,39.9,77980.75,0.0,0.00618,1e-05,1.16784]
[1779031993061,39.9,77983.61,0.0,0.0062,1e-05,1.17102]
[1779031998096,39.9,77984.09,0.0,0.0062,1e-05,1.17156]
[1779032004139,39.9,77983.78,0.0,0.0062,1e-05,1.17121]
[1779032009173,39.9,77984.2,0.0,0.0062,1e-05,1.17168]
[1779032014208,39.9,77983.67,0.0,0.0062,1e-05,1.16998]
[1779032019244,39.9,77983.53,0.0,0.00619,1e-05,1.16982]
[1779032024281,39.9,77974.95,0.0,0.00614,1e-05,1.16032]
[1779032029316,39.9,77975.72,0.0,0.00614,1e-05,1.16117]
[1779032038379,39.9,77976.4,0.0,0.00615,1e-05,1.16192]
[1779032043416,39.9,77978.12,0.0,0.00616,1e-05,1.16382]
[1779032048450,39.9,77978.88,0.0,0.00616,1e-05,1.16466]
[1779032053485,39.9,77979.12,0.0,0.00617,1e-05,1.16493]
[1779032058522,39.9,77982.17,0.0,0.00619,1e-05,1.16831]
[1779032063556,39.9,77985.21,0.0,0.00621,1e-05,1.17169]
[1779032068591,39.9,77986.1,0.0,0.00621,1e-05,1.17268]
[1779032073625,39.9,77985.89,0.0,0.0062,1e-05,1.17134]
[1779032079667,39.9,77983.53,0.0,0.00619,1e-05,1.16871]
[1779032084703,39.9,77983.34,0.0,0.00619,1e-05,1.1685]
[1779032089737,39.9,77983.55,0.0,0.00619,1e-05,1.16873]
[1779032095779,39.9,77983.27,0.0,0.00619,1e-05,1.16842]
[1779032100815,39.9,77983.0,0.0,0.00619,1e-05,1.16812]
[1779032105850,39.9,77981.98,0.0,0.00618,1e-05,1.16699]
[1779032110886,39.9,77981.47,0.0,0.00618,1e-05,1.16643]
[1779032115919,39.9,77981.08,0.0,0.00617,1e-05,1.16599]
[1779032120954,39.9,77980.5,0.0,0.00617,1e-05,1.16535]
[1779032125990,39.9,77980.71,0.0,0.00617,1e-05,1.16558]
[1779032131025,39.9,77991.59,0.0,0.00624,1e-05,1.17658]
[1779032136066,39.9,77993.33,0.0,0.00625,1e-05,1.17852]
[1779032141096,39.9,77995.6,0.0,0.00626,1e-05,1.18106]
[1779032148147,39.9,77995.72,0.0,0.00626,1e-05,1.1812]
[1779032149154,39.9,77984.82,0.0,0.00619,1e-05,1.16903]
[1779032154188,39.9,77978.77,0.0,0.00615,1e-05,1.16233]
[1779032159224,39.92,77978.23,0.0,0.00618,1e-05,1.16617]
[1779032164259,39.94,77972.37,0.0,0.00616,1e-05,1.16302]
[1779032169294,39.94,77972.29,0.0,0.00616,1e-05,1.16293]
[1779032174329,39.94,77971.65,0.0,0.00615,1e-05,1.16222]
[1779032179364,39.94,77969.62,0.0,0.00614,1e-05,1.15998]
[1779032185406,39.94,77972.3,0.0,0.00616,1e-05,1.16294]
[1779032190440,39.94,77974.02,0.0,0.00617,1e-05,1.16484]
[1779032195476,39.94,77974.24,0.0,0.00616,1e-05,1.16398]
[1779032203694,39.94,77978.95,0.0,0.00619,1e-05,1.1692]
[1779032210580,39.94,77978.11,0.0,0.00619,1e-05,1.16826]
[1779032215615,39.94,77977.93,0.0,0.00619,1e-05,1.16806]
[1779032217630,39.94,77966.13,0.0,0.00611,1e-05,1.15504]
[1779032221658,39.94,77952.86,0.0,0.00603,1e-05,1.14055]
[1779032226693,39.94,77961.25,0.0,0.00608,1e-05,1.14981]
[1779032231728,39.94,77960.27,0.0,0.00607,1e-05,1.14873]
[1779032237770,39.94,77964.83,0.0,0.0061,1e-05,1.15373]
[1779032242805,39.94,77967.52,0.0,0.00612,1e-05,1.15669]
[1779032247840,39.94,77969.38,0.0,0.00613,1e-05,1.15874]
[1779032252875,39.94,77970.01,0.0,0.00613,1e-05,1.15833]
[1779032257910,39.94,77972.02,0.0,0.00614,1e-05,1.16054]
[1779032262945,39.94,77973.64,0.0,0.00615,1e-05,1.16233]
[1779032267980,39.94,77977.48,0.0,0.00618,1e-05,1.16658]
[1779032274022,39.94,77977.98,0.0,0.00618,1e-05,1.16713]
[1779032279056,39.94,77975.09,0.0,0.00616,1e-05,1.16393]
[1779032284257,39.94,77976.46,0.0,0.00617,1e-05,1.16545]
[1779032292148,39.94,77975.91,0.0,0.00617,1e-05,1.16484]
[1779032297183,39.94,77976.31,0.0,0.00617,1e-05,1.16528]
[1779032302218,39.94,77975.98,0.0,0.00617,1e-05,1.16492]
[1779032307254,39.94,77976.56,0.0,0.00617,1e-05,1.16556]
[1779032314467,39.94,77976.85,0.0,0.00617,1e-05,1.16477]
[1779032320347,39.94,77975.35,0.0,0.00616,1e-05,1.16311]
[1779032327395,39.94,77975.4,0.0,0.00616,1e-05,1.16317]
[1779032334609,39.94,77976.03,0.0,0.00616,1e-05,1.16387]
[1779032341493,39.94,77975.71,0.0,0.00616,1e-05,1.16351]
[1779032346528,39.94,77975.57,0.0,0.00616,1e-05,1.16336]
[1779032351563,39.94,77975.61,0.0,0.00616,1e-05,1.1634]
[1779032354764,39.94,77989.89,0.0,0.00626,1e-05,1.17928]
[1779032360626,39.94,77992.88,0.0,0.00628,1e-05,1.18263]
[1779032365660,39.94,77992.66,0.0,0.00627,1e-05,1.18238]
[1779032370696,39.94,77998.87,0.0,0.00631,1e-05,1.18936]
[1779032375730,39.94,77996.58,0.0,0.00629,1e-05,1.18566]
[1779032379759,39.94,77979.23,0.0,0.00618,1e-05,1.1663]
[1779032384976,39.94,77976.77,0.0,0.00616,1e-05,1.16358]
[1779032390837,39.94,77975.72,0.0,0.00616,1e-05,1.16242]
[1779032400907,39.94,77971.44,0.0,0.00613,1e-05,1.15769]
[1779032406950,39.94,77965.0,0.0,0.00609,1e-05,1.15062]
[1779032411985,39.94,77968.67,0.0,0.00611,1e-05,1.15465]
[1779032418027,39.94,77977.06,0.0,0.00617,1e-05,1.1639]
[1779032425075,39.94,77976.23,0.0,0.00616,1e-05,1.16298]
[1779032430112,39.94,77978.9,0.0,0.00618,1e-05,1.16594]
[1779032435146,39.94,77981.06,0.0,0.00619,1e-05,1.16722]
[1779032442196,39.94,77982.88,0.0,0.0062,1e-05,1.16924]
[1779032447231,39.94,77983.94,0.0,0.0062,1e-05,1.17042]
[1779032452266,39.94,77983.78,0.0,0.0062,1e-05,1.17024]
[1779032457301,39.94,77983.14,0.0,0.0062,1e-05,1.16953]
[1779032462336,39.94,77982.69,0.0,0.0062,1e-05,1.16903]
[1779032468378,39.94,77982.26,0.0,0.00619,1e-05,1.16855]
[1779032473414,39.94,77982.01,0.0,0.00619,1e-05,1.16827]
[1779032478450,39.94,77994.96,0.0,0.00628,1e-05,1.18272]
[1779032483483,39.94,77997.21,0.0,0.00629,1e-05,1.18525]
[1779032488532,39.94,77993.69,0.0,0.00627,1e-05,1.1813]
[1779032489527,39.94,77958.1,0.0,0.00604,1e-05,1.14234]
[1779032490534,39.94,77939.08,0.0,0.00592,1e-05,1.12181]
[1779032495752,39.94,77943.56,0.0,0.00594,1e-05,1.12569]
[1779032501610,39.94,77952.68,0.0,0.006,1e-05,1.13567]
[1779032506645,39.94,77955.18,0.0,0.00602,1e-05,1.13841]
[1779032511680,39.94,77966.3,0.0,0.00609,1e-05,1.15055]
[1779032516748,39.94,77965.99,0.0,0.00609,1e-05,1.15021]
[1779032522790,39.94,77975.16,0.0,0.00615,1e-05,1.16029]
[1779032527826,39.94,77976.44,0.0,0.00615,1e-05,1.1617]
[1779032532860,39.94,77979.51,0.0,0.00617,1e-05,1.1651]
[1779032537895,39.94,77979.15,0.0,0.00617,1e-05,1.1647]
[1779032542930,39.94,77978.05,0.0,0.00616,1e-05,1.16348]
[1779032547965,39.94,77976.7,0.0,0.00616,1e-05,1.16199]
[1779032552999,39.94,77976.06,0.0,0.00615,1e-05,1.16018]
[1779032555015,39.94,77941.72,0.0,0.00593,1e-05,1.12279]
[1779032556176,39.94,77911.47,0.0,0.00574,1e-05,1.09072]
[1779032560054,39.94,77923.3,0.0,0.00581,1e-05,1.10348]
[1779032565089,39.95,77921.94,0.0,0.00581,1e-05,1.10235]
[1779032570124,39.95,77921.82,0.0,0.00581,1e-05,1.10253]
[1779032576316,39.95,77921.01,0.0,0.0058,1e-05,1.10205]
[1779032582208,39.95,77930.19,0.0,0.00586,1e-05,1.11216]
[1779032587243,39.95,77934.39,0.0,0.00589,1e-05,1.11685]
[1779032592278,39.95,77933.63,0.0,0.00589,1e-05,1.11619]
[1779032597313,39.95,77933.32,0.0,0.00589,1e-05,1.116]
[1779032602349,39.95,77935.55,0.0,0.0059,1e-05,1.11849]
[1779032607383,39.95,77939.32,0.0,0.00592,1e-05,1.12261]
[1779032612417,39.96,77942.64,0.0,0.00594,1e-05,1.12518]
[1779032617454,39.96,77939.79,0.0,0.00592,1e-05,1.12221]
[1779032623497,39.96,77936.8,0.0,0.00591,1e-05,1.11915]
[1779032628532,39.96,77936.54,0.0,0.0059,1e-05,1.11898]
[1779032633567,39.96,77935.13,0.0,0.0059,1e-05,1.11755]
[1779032638603,39.96,77942.29,0.0,0.00594,1e-05,1.12529]
[1779032643638,39.96,77942.51,0.0,0.00594,1e-05,1.12555]
[1779032648674,39.96,77943.8,0.0,0.00595,1e-05,1.12697]
[1779032653708,39.96,77952.59,0.0,0.00601,1e-05,1.13647]
[1779032660757,39.96,77954.4,0.0,0.00602,1e-05,1.13844]
[1779032666949,39.96,77957.75,0.0,0.00604,1e-05,1.14209]
[1779032672840,39.96,77958.34,0.0,0.00604,1e-05,1.14167]
[1779032678882,39.96,77965.21,0.0,0.00608,1e-05,1.14918]
[1779032683918,39.96,77965.56,0.0,0.00609,1e-05,1.14957]
[1779032689960,39.96,77968.82,0.0,0.00611,1e-05,1.15314]
[1779032694997,39.96,77968.22,0.0,0.0061,1e-05,1.15248]
[1779032701044,39.96,77974.81,0.0,0.00615,1e-05,1.15973]
[1779032706073,39.96,77973.87,0.0,0.00614,1e-05,1.1587]
[1779032711108,39.96,77971.72,0.0,0.00613,1e-05,1.15633]
[1779032716144,39.96,77972.49,0.0,0.00613,1e-05,1.15718]
[1779032721178,39.96,77973.74,0.0,0.00614,1e-05,1.15855]
[1779032726214,39.96,77974.11,0.0,0.00614,1e-05,1.15896]
[1779032731249,39.96,77976.16,0.0,0.00615,1e-05,1.16012]
[1779032737472,39.96,77976.98,0.0,0.00615,1e-05,1.16102]
[1779032743333,39.96,77978.87,0.0,0.00617,1e-05,1.16311]
[1779032748368,39.96,77981.94,0.0,0.00619,1e-05,1.16651]
[1779032753403,39.96,77983.01,0.0,0.00619,1e-05,1.1677]
[1779032759445,39.96,77985.72,0.0,0.00621,1e-05,1.17071]
[1779032764482,39.96,77983.01,0.0,0.00619,1e-05,1.1677]
[1779032771531,39.96,77975.11,0.0,0.00614,1e-05,1.15896]
[1779032777773,39.96,77970.51,0.0,0.00611,1e-05,1.1539]
[1779032784623,39.96,77972.6,0.0,0.00613,1e-05,1.15619]
[1779032789658,39.96,77974.7,0.0,0.00614,1e-05,1.15851]
[1779032794693,39.96,77962.25,0.0,0.00605,1e-05,1.14376]
[1779032799729,39.96,77959.49,0.0,0.00604,1e-05,1.14087]
[1779032804764,39.96,77956.41,0.0,0.00602,1e-05,1.13765]
[1779032809798,39.96,77958.36,0.0,0.00603,1e-05,1.14013]
[1779032814833,39.96,77961.64,0.0,0.00605,1e-05,1.14375]
[1779032819868,39.96,77963.98,0.0,0.00607,1e-05,1.14636]
[1779032824904,39.96,77969.61,0.0,0.0061,1e-05,1.15258]
[1779032829939,39.96,77971.6,0.0,0.00612,1e-05,1.15479]
[1779032835981,39.96,77972.39,0.0,0.00612,1e-05,1.15566]
[1779032841017,39.96,77973.68,0.0,0.00613,1e-05,1.15708]
[1779032846052,39.96,77974.19,0.0,0.00613,1e-05,1.15764]
[1779032855114,39.96,77974.76,0.0,0.00613,1e-05,1.15718]
[1779032860151,39.96,77977.99,0.0,0.00615,1e-05,1.16075]
[1779032865184,39.96,77979.44,0.0,0.00616,1e-05,1.16235]
[1779032870220,39.96,77976.48,0.0,0.00614,1e-05,1.15908]
[1779032875256,39.96,77975.19,0.0,0.00614,1e-05,1.15766]
[1779032881298,39.96,77971.89,0.0,0.00611,1e-05,1.15403]
[1779032886332,39.96,77969.64,0.0,0.0061,1e-05,1.15156]
[1779032891367,39.96,77966.75,0.0,0.00608,1e-05,1.14839]
[1779032896402,39.96,77964.42,0.0,0.00607,1e-05,1.14585]
[1779032901437,39.96,77960.16,0.0,0.00604,1e-05,1.1412]
[1779032908692,39.96,77957.37,0.0,0.00602,1e-05,1.13817]
[1779032914528,39.96,77958.15,0.0,0.00602,1e-05,1.13792]
[1779032919563,39.96,77959.47,0.0,0.00603,1e-05,1.13936]
[1779032924599,39.96,77957.47,0.0,0.00602,1e-05,1.13718]
[1779032929633,39.96,77960.17,0.0,0.00603,1e-05,1.14012]
[1779032934668,39.96,77965.46,0.0,0.00607,1e-05,1.14588]
[1779032939704,39.96,77969.18,0.0,0.00609,1e-05,1.14995]
[1779032942726,39.96,77980.53,0.0,0.00616,1e-05,1.16245]
[1779032947760,39.96,77972.93,0.0,0.00611,1e-05,1.15407]
[1779032952795,39.96,77971.26,0.0,0.0061,1e-05,1.15223]
[1779032957830,39.96,77970.49,0.0,0.0061,1e-05,1.15139]
[1779032962867,39.96,77968.29,0.0,0.00608,1e-05,1.14898]
[1779032967902,39.96,77962.26,0.0,0.00605,1e-05,1.14239]
[1779032973941,39.96,77962.94,0.0,0.00604,1e-05,1.14204]
[1779032979186,39.96,77963.91,0.0,0.00605,1e-05,1.1431]
[1779032985020,39.96,77964.57,0.0,0.00606,1e-05,1.14382]
[1779032990054,39.96,77964.69,0.0,0.00606,1e-05,1.14395]
[1779032995089,39.96,77964.16,0.0,0.00605,1e-05,1.14337]
[1779033000125,39.96,77964.65,0.0,0.00606,1e-05,1.1439]
[1779033005158,39.96,77958.38,0.0,0.00602,1e-05,1.13708]
[1779033010194,39.96,77956.9,0.0,0.00601,1e-05,1.13547]
[1779033016239,39.96,77954.56,0.0,0.00599,1e-05,1.13294]
[1779033021271,39.96,77953.3,0.0,0.00598,1e-05,1.13158]
[1779033026309,39.96,77951.24,0.0,0.00597,1e-05,1.12935]
[1779033032351,39.96,77950.53,0.0,0.00596,1e-05,1.1275]
[1779033037386,39.96,77949.01,0.0,0.00595,1e-05,1.12586]
[1779033042420,39.96,77948.35,0.0,0.00595,1e-05,1.12515]
[1779033047456,39.96,77950.47,0.0,0.00596,1e-05,1.12744]
[1779033052491,39.96,77952.0,0.0,0.00597,1e-05,1.12909]
[1779033057526,39.96,77951.46,0.0,0.00597,1e-05,1.1285]
[1779033062562,39.96,77951.02,0.0,0.00596,1e-05,1.12803]
[1779033069820,39.96,77950.09,0.0,0.00596,1e-05,1.12703]
[1779033075653,39.96,77949.74,0.0,0.00596,1e-05,1.12665]
[1779033080687,39.96,77949.71,0.0,0.00595,1e-05,1.12662]
[1779033089750,39.96,77949.55,0.0,0.00595,1e-05,1.12644]
[1779033094786,39.96,77949.22,0.0,0.00595,1e-05,1.125]
[1779033099822,39.96,77949.06,0.0,0.00595,1e-05,1.12483]
[1779033104857,39.96,77948.84,0.0,0.00594,1e-05,1.1246]
[1779033110899,39.96,77948.78,0.0,0.00594,1e-05,1.12453]
[1779033115934,39.96,77948.87,0.0,0.00594,1e-05,1.12463]
[1779033128018,39.96,77948.75,0.0,0.00594,1e-05,1.1245]
[1779033133054,39.96,77948.47,0.0,0.00594,1e-05,1.1242]
[1779033138091,39.96,77948.88,0.0,0.00594,1e-05,1.12464]
[1779033143123,39.96,77949.37,0.0,0.00595,1e-05,1.12517]
[1779033148158,39.96,77949.74,0.0,0.00595,1e-05,1.12556]
[1779033153193,39.96,77949.55,0.0,0.00594,1e-05,1.12428]
[1779033158228,39.96,77949.19,0.0,0.00594,1e-05,1.12389]
[1779033163264,39.96,77949.59,0.0,0.00594,1e-05,1.12432]
[1779033168299,39.96,77956.65,0.0,0.00599,1e-05,1.13193]
[1779033173334,39.96,77959.29,0.0,0.006,1e-05,1.13479]
[1779033179376,39.96,77960.52,0.0,0.00601,1e-05,1.13613]
[1779033184411,39.96,77961.38,0.0,0.00602,1e-05,1.13706]
[1779033190662,39.96,77962.46,0.0,0.00602,1e-05,1.13823]
[1779033196494,39.96,77963.57,0.0,0.00603,1e-05,1.13944]
[1779033202537,39.96,77964.29,0.0,0.00604,1e-05,1.14022]
[1779033207571,39.96,77964.85,0.0,0.00604,1e-05,1.14083]
[1779033212606,39.96,77965.29,0.0,0.00604,1e-05,1.14022]
[1779033217642,39.96,77965.55,0.0,0.00604,1e-05,1.1405]
[1779033222677,39.96,77965.53,0.0,0.00604,1e-05,1.14048]
[1779033230942,39.96,77966.83,0.0,0.00605,1e-05,1.1419]
[1779033236776,39.96,77968.28,0.0,0.00606,1e-05,1.14348]
[1779033241813,39.96,77968.74,0.0,0.00606,1e-05,1.14398]
[1779033246848,39.96,77968.72,0.0,0.00606,1e-05,1.14396]
[1779033251882,39.96,77968.63,0.0,0.00606,1e-05,1.14386]
[1779033256919,39.96,77975.86,0.0,0.00611,1e-05,1.15177]
[1779033261954,39.96,77975.91,0.0,0.00611,1e-05,1.15183]
[1779033266988,39.96,77974.87,0.0,0.0061,1e-05,1.15068]
[1779033273033,39.96,77967.21,0.0,0.00604,1e-05,1.14121]
[1779033278066,39.96,77967.14,0.0,0.00604,1e-05,1.14114]
[1779033283100,39.96,77966.7,0.0,0.00604,1e-05,1.14066]
[1779033290149,39.96,77967.16,0.0,0.00604,1e-05,1.14116]
[1779033295185,39.96,77966.81,0.0,0.00604,1e-05,1.14078]
[1779033300220,39.96,77966.58,0.0,0.00604,1e-05,1.14053]
[1779033305256,39.96,77966.51,0.0,0.00604,1e-05,1.14045]
[1779033310290,39.96,77966.7,0.0,0.00604,1e-05,1.14066]
[1779033318346,39.96,77966.78,0.0,0.00604,1e-05,1.14075]
[1779033325395,39.96,77967.01,0.0,0.00604,1e-05,1.141]
[1779033330431,39.96,77967.3,0.0,0.00604,1e-05,1.14131]
[1779033337479,39.96,77967.25,0.0,0.00604,1e-05,1.14016]
[1779033345536,39.96,77967.39,0.0,0.00604,1e-05,1.14031]
[1779033351783,39.96,77967.59,0.0,0.00604,1e-05,1.14053]
[1779033361858,39.96,77967.54,0.0,0.00604,1e-05,1.14048]
[1779033367689,39.96,77968.38,0.0,0.00605,1e-05,1.14139]
[1779033374739,39.96,77968.31,0.0,0.00605,1e-05,1.14132]
[1779033379774,39.96,77966.97,0.0,0.00604,1e-05,1.13986]
[1779033384809,39.96,77967.06,0.0,0.00604,1e-05,1.13995]
[1779033390850,39.96,77967.07,0.0,0.00604,1e-05,1.13997]
[1779033395886,39.96,77979.46,0.0,0.00611,1e-05,1.15241]
[1779033402138,39.96,77977.88,0.0,0.0061,1e-05,1.15068]
[1779033407969,39.96,77978.29,0.0,0.0061,1e-05,1.15113]
[1779033416025,39.96,77978.07,0.0,0.0061,1e-05,1.15089]
[1779033421061,39.96,77975.19,0.0,0.00608,1e-05,1.14773]
[1779033426096,39.96,77966.06,0.0,0.00603,1e-05,1.13777]
[1779033432139,39.96,77961.36,0.0,0.006,1e-05,1.13267]
[1779033437172,39.96,77968.92,0.0,0.00604,1e-05,1.14088]
[1779033442207,39.96,77973.24,0.0,0.00607,1e-05,1.1456]
[1779033447252,39.96,77972.13,0.0,0.00606,1e-05,1.14439]
[1779033452489,39.96,77971.9,0.0,0.00606,1e-05,1.14304]
[1779033458330,39.96,77971.59,0.0,0.00606,1e-05,1.1427]
[1779033463364,39.96,77970.94,0.0,0.00605,1e-05,1.14199]
[1779033468401,39.96,77970.53,0.0,0.00605,1e-05,1.14154]
[1779033473435,39.96,77970.16,0.0,0.00605,1e-05,1.14114]
[1779033478470,39.96,77967.31,0.0,0.00603,1e-05,1.13804]
[1779033484512,39.96,77966.97,0.0,0.00603,1e-05,1.13767]
[1779033489548,39.96,77967.18,0.0,0.00603,1e-05,1.1379]
[1779033494582,39.96,77966.88,0.0,0.00602,1e-05,1.13757]
[1779033499617,39.96,77967.14,0.0,0.00603,1e-05,1.13785]
[1779033504652,39.96,77967.11,0.0,0.00603,1e-05,1.13782]
[1779033511701,39.96,77967.16,0.0,0.00602,1e-05,1.13678]
[1779033516736,39.96,77960.73,0.0,0.00598,1e-05,1.12981]
[1779033522982,39.96,77961.65,0.0,0.00599,1e-05,1.13081]
[1779033528819,39.96,77963.36,0.0,0.006,1e-05,1.13266]
[1779033537884,39.96,77963.93,0.0,0.006,1e-05,1.13328]
[1779033543127,39.96,77969.29,0.0,0.00603,1e-05,1.1391]
[1779033548961,39.96,77969.03,0.0,0.00603,1e-05,1.13881]
[1779033555003,39.96,77968.99,0.0,0.00603,1e-05,1.13877]
[1779033560038,39.96,77968.9,0.0,0.00603,1e-05,1.13867]
[1779033565080,39.96,77977.66,0.0,0.00609,1e-05,1.14823]
[1779033570109,39.96,77972.12,0.0,0.00605,1e-05,1.14218]
[1779033580180,39.96,77968.69,0.0,0.00603,1e-05,1.13735]
[1779033586224,39.96,77968.33,0.0,0.00602,1e-05,1.13696]
[1779033591259,39.96,77967.47,0.0,0.00602,1e-05,1.13602]
[1779033597301,39.96,77964.05,0.0,0.006,1e-05,1.13232]
[1779033602336,39.96,77960.97,0.0,0.00598,1e-05,1.12898]
[1779033607371,39.96,77966.63,0.0,0.00601,1e-05,1.13511]
[1779033613413,39.96,77970.8,0.0,0.00604,1e-05,1.13964]
[1779033618450,39.96,77968.57,0.0,0.00602,1e-05,1.13722]
[1779033623689,39.96,77965.93,0.0,0.00601,1e-05,1.13435]
[1779033629529,39.96,77965.1,0.0,0.006,1e-05,1.13345]
[1779033634568,39.96,77961.94,0.0,0.00598,1e-05,1.12894]
[1779033639602,39.96,77961.65,0.0,0.00597,1e-05,1.12863]
[1779033644638,39.96,77962.15,0.0,0.00598,1e-05,1.12917]
[1779033649673,39.96,77962.87,0.0,0.00598,1e-05,1.12995]
[1779033655713,39.96,77963.92,0.0,0.00599,1e-05,1.13108]
[1779033660749,39.96,77969.52,0.0,0.00602,1e-05,1.13716]
[1779033663971,39.96,77983.58,0.0,0.00612,1e-05,1.15252]
[1779033670819,39.96,77992.09,0.0,0.00617,1e-05,1.1619]
[1779033675854,39.96,77995.58,0.0,0.00619,1e-05,1.16577]
[1779033680889,39.96,78001.41,0.0,0.00623,1e-05,1.17225]
[1779033686931,39.96,78004.32,0.0,0.00625,1e-05,1.1755]
[1779033691966,39.96,78012.78,0.0,0.0063,1e-05,1.18386]
[1779033697001,39.96,78016.38,0.0,0.00633,1e-05,1.18791]
[1779033702036,39.96,78019.93,0.0,0.00635,1e-05,1.19191]
[1779033707075,39.96,78013.69,0.0,0.00631,1e-05,1.18488]
[1779033712109,39.96,78014.81,0.0,0.00632,1e-05,1.18614]
[1779033717150,39.96,78019.94,0.0,0.00635,1e-05,1.19192]
[1779033722185,39.96,78021.44,0.0,0.00636,1e-05,1.19362]
[1779033727220,39.96,78013.42,0.0,0.00631,1e-05,1.18457]
[1779033732255,39.96,78011.6,0.0,0.00629,1e-05,1.18253]
[1779033737291,39.96,78010.37,0.0,0.00629,1e-05,1.18115]
[1779033742326,39.96,78008.81,0.0,0.00628,1e-05,1.1794]
[1779033751389,39.96,78008.81,0.0,0.00627,1e-05,1.17828]
[1779033756424,39.96,78009.44,0.0,0.00627,1e-05,1.17898]
[1779033763472,39.96,78009.28,0.0,0.00627,1e-05,1.1788]
[1779033768508,39.96,78009.72,0.0,0.00628,1e-05,1.1793]
[1779033773542,39.96,78009.76,0.0,0.00628,1e-05,1.17934]
[1779033778578,39.96,78010.24,0.0,0.00628,1e-05,1.17988]
[1779033783613,39.96,78009.91,0.0,0.00628,1e-05,1.17951]
[1779033788648,39.96,78009.25,0.0,0.00627,1e-05,1.17877]
[1779033791669,39.96,78020.86,0.0,0.00635,1e-05,1.19183]
[1779033796704,39.96,78023.59,0.0,0.00637,1e-05,1.19492]
[1779033802746,39.96,78024.26,0.0,0.00637,1e-05,1.19568]
[1779033807781,39.96,78024.42,0.0,0.00637,1e-05,1.19586]
[1779033812816,39.96,78030.56,0.0,0.00641,1e-05,1.2017]
[1779033817854,39.96,78036.95,0.0,0.00645,1e-05,1.20899]
[1779033822888,39.96,78035.35,0.0,0.00644,1e-05,1.20716]
[1779033827923,39.96,78040.15,0.0,0.00647,1e-05,1.21265]
[1779033830946,39.96,78051.63,0.0,0.00655,1e-05,1.22587]
[1779033835980,39.96,78049.75,0.0,0.00654,1e-05,1.2237]
[1779033841016,39.96,78048.51,0.0,0.00653,1e-05,1.22227]
[1779033846051,39.96,78044.05,0.0,0.0065,1e-05,1.21713]
[1779033851088,39.96,78042.75,0.0,0.00649,1e-05,1.21563]
[1779033856122,39.96,78039.58,0.0,0.00647,1e-05,1.212]
[1779033861157,39.96,78043.83,0.0,0.0065,1e-05,1.21688]
[1779033866191,39.96,78046.64,0.0,0.00652,1e-05,1.22011]
[1779033871226,39.96,78053.14,0.0,0.00656,1e-05,1.22646]
[1779033876262,39.96,78055.11,0.0,0.00657,1e-05,1.22875]
[1779033881296,39.96,78057.38,0.0,0.00659,1e-05,1.23138]
[1779033886331,39.96,78057.07,0.0,0.00659,1e-05,1.23102]
[1779033891365,39.96,78055.53,0.0,0.00657,1e-05,1.22923]
[1779033897408,39.96,78056.32,0.0,0.00658,1e-05,1.23015]
[1779033902443,39.96,78056.85,0.0,0.00658,1e-05,1.23076]
[1779033907478,39.96,78057.25,0.0,0.00659,1e-05,1.23123]
[1779033914528,39.96,78057.92,0.0,0.00659,1e-05,1.23201]
[1779033919565,39.96,78058.58,0.0,0.0066,1e-05,1.23277]
[1779033924597,39.96,78059.72,0.0,0.0066,1e-05,1.2341]
[1779033929631,39.96,78058.48,0.0,0.00659,1e-05,1.23266]
[1779033934668,39.96,78057.72,0.0,0.00658,1e-05,1.23061]
[1779033939708,39.96,78057.98,0.0,0.00659,1e-05,1.23092]
[1779033941717,39.96,78040.91,0.0,0.00647,1e-05,1.21123]
[1779033947759,39.96,78039.75,0.0,0.00646,1e-05,1.2099]
[1779033952796,39.96,78035.87,0.0,0.00643,1e-05,1.20546]
[1779033957833,39.96,78033.3,0.0,0.00642,1e-05,1.20253]
[1779033962870,39.96,78032.07,0.0,0.00641,1e-05,1.20113]
[1779033969916,39.96,78029.36,0.0,0.00639,1e-05,1.19805]
[1779033974958,39.96,78028.71,0.0,0.00639,1e-05,1.19732]
[1779033979993,39.96,78027.8,0.0,0.00638,1e-05,1.19628]
[1779033985028,39.96,78027.05,0.0,0.00637,1e-05,1.19543]
[1779033990064,39.96,78027.09,0.0,0.00637,1e-05,1.19548]
[1779033996286,39.96,78025.47,0.0,0.00636,1e-05,1.19251]
[1779034002146,39.96,78024.23,0.0,0.00635,1e-05,1.19111]
[1779034007181,39.96,78024.01,0.0,0.00635,1e-05,1.19086]
[1779034012217,39.96,78023.23,0.0,0.00634,1e-05,1.18998]
[1779034017252,39.96,78024.93,0.0,0.00635,1e-05,1.1919]
[1779034022287,39.96,78024.12,0.0,0.00635,1e-05,1.19098]
[1779034028332,39.96,78022.87,0.0,0.00634,1e-05,1.18957]
[1779034033364,39.96,78022.05,0.0,0.00633,1e-05,1.18864]
[1779034038401,39.96,78031.91,0.0,0.0064,1e-05,1.19981]
[1779034043436,39.96,78031.64,0.0,0.0064,1e-05,1.1995]
[1779034048471,39.96,78023.7,0.0,0.00635,1e-05,1.19051]
[1779034056716,39.96,78022.2,0.0,0.00633,1e-05,1.18768]
[1779034062570,39.96,78021.9,0.0,0.00633,1e-05,1.18734]
[1779034067606,39.96,78021.24,0.0,0.00632,1e-05,1.1866]
[1779034073648,39.96,78020.63,0.0,0.00632,1e-05,1.18591]
[1779034078683,39.96,78020.38,0.0,0.00632,1e-05,1.18563]
[1779034083718,39.96,78019.28,0.0,0.00631,1e-05,1.18439]
[1779034089760,39.96,78019.27,0.0,0.00631,1e-05,1.18438]
[1779034095802,39.96,78020.22,0.0,0.00632,1e-05,1.18545]
[1779034102852,39.96,78021.26,0.0,0.00632,1e-05,1.18662]
[1779034107886,39.96,78019.3,0.0,0.00631,1e-05,1.18442]
[1779034112921,39.96,78018.96,0.0,0.0063,1e-05,1.18291]
[1779034117957,39.96,78018.37,0.0,0.0063,1e-05,1.18224]
[1779034122991,39.96,78018.62,0.0,0.0063,1e-05,1.18252]
[1779034128025,39.96,78018.45,0.0,0.0063,1e-05,1.18233]
[1779034133061,39.96,78018.49,0.0,0.0063,1e-05,1.18238]
[1779034138097,39.96,78017.97,0.0,0.0063,1e-05,1.18179]
[1779034143133,39.96,78018.13,0.0,0.0063,1e-05,1.18197]
[1779034148169,39.96,78018.42,0.0,0.0063,1e-05,1.1823]
[1779034156224,39.96,78018.52,0.0,0.0063,1e-05,1.18241]
[1779034161259,39.96,78018.63,0.0,0.0063,1e-05,1.18253]
[1779034166293,39.96,78018.79,0.0,0.0063,1e-05,1.18271]
[1779034171329,39.96,78018.54,0.0,0.00629,1e-05,1.18131]
[1779034176363,39.96,78018.48,0.0,0.00629,1e-05,1.18124]
[1779034182406,39.96,78018.48,0.0,0.00629,1e-05,1.18124]
[1779034187632,39.96,78019.1,0.0,0.0063,1e-05,1.18193]
[1779034193483,39.96,78019.08,0.0,0.0063,1e-05,1.18191]
[1779034198522,39.96,78018.62,0.0,0.00629,1e-05,1.1814]
[1779034203557,39.96,78018.44,0.0,0.00629,1e-05,1.18119]
[1779034208592,39.96,78018.09,0.0,0.00629,1e-05,1.1808]
[1779034213627,39.96,78017.6,0.0,0.00629,1e-05,1.18025]
[1779034219669,39.96,78017.91,0.0,0.00629,1e-05,1.1806]
[1779034224704,39.96,78018.28,0.0,0.00629,1e-05,1.18101]
[1779034229739,39.96,78018.31,0.0,0.00629,1e-05,1.18105]
[1779034234774,39.96,78018.46,0.0,0.00629,1e-05,1.18009]
[1779034239810,39.96,78018.85,0.0,0.00629,1e-05,1.18053]
[1779034245852,39.96,78020.23,0.0,0.0063,1e-05,1.18208]
[1779034250887,39.96,78020.11,0.0,0.0063,1e-05,1.18194]
[1779034255922,39.96,78019.41,0.0,0.00629,1e-05,1.18115]
[1779034260957,39.96,78018.91,0.0,0.00629,1e-05,1.18059]
[1779034265991,39.96,78018.81,0.0,0.00629,1e-05,1.18048]
[1779034271027,39.96,78018.93,0.0,0.00629,1e-05,1.18062]
[1779034276063,39.96,78018.76,0.0,0.00629,1e-05,1.18043]
[1779034281098,39.96,78018.8,0.0,0.00629,1e-05,1.18047]
[1779034286133,39.96,78014.06,0.0,0.00626,1e-05,1.17516]
[1779034288351,39.96,77997.81,0.0,0.00615,1e-05,1.15711]
[1779034294189,39.96,77993.3,0.0,0.00612,1e-05,1.15104]
[1779034299224,39.96,77995.35,0.0,0.00613,1e-05,1.15329]
[1779034304259,39.96,77996.79,0.0,0.00614,1e-05,1.15488]
[1779034309294,39.96,77998.1,0.0,0.00615,1e-05,1.15632]
[1779034316343,39.96,77999.45,0.0,0.00616,1e-05,1.15781]
[1779034322384,39.96,77999.86,0.0,0.00616,1e-05,1.15826]
[1779034328631,39.96,78001.34,0.0,0.00617,1e-05,1.1599]
[1779034336483,39.96,78001.87,0.0,0.00617,1e-05,1.16049]
[1779034341518,39.96,78002.86,0.0,0.00618,1e-05,1.16158]
[1779034346553,39.96,78002.53,0.0,0.00618,1e-05,1.16122]
[1779034351587,39.96,78003.13,0.0,0.00617,1e-05,1.16077]
[1779034356622,39.96,78004.04,0.0,0.00618,1e-05,1.16177]
[1779034361658,39.96,78005.23,0.0,0.00619,1e-05,1.16309]
[1779034366695,39.96,78004.97,0.0,0.00619,1e-05,1.1628]
[1779034373746,39.96,78003.97,0.0,0.00618,1e-05,1.1617]
[1779034378984,39.96,78005.66,0.0,0.00619,1e-05,1.16357]
[1779034386838,39.96,78005.65,0.0,0.00619,1e-05,1.16356]
[1779034391872,39.96,78005.08,0.0,0.00619,1e-05,1.16293]
[1779034396909,39.96,78005.31,0.0,0.00619,1e-05,1.16318]
[1779034401943,39.96,78004.94,0.0,0.00619,1e-05,1.16277]
[1779034409194,39.96,78005.07,0.0,0.00619,1e-05,1.16291]
[1779034418056,39.96,78005.18,0.0,0.00618,1e-05,1.16192]
[1779034428126,39.96,78004.97,0.0,0.00618,1e-05,1.16169]
[1779034433160,39.96,77997.7,0.0,0.00613,1e-05,1.15366]
[1779034438196,39.96,77997.33,0.0,0.00613,1e-05,1.15325]
[1779034443231,39.96,77997.93,0.0,0.00613,1e-05,1.15391]
[1779034448265,39.96,77998.55,0.0,0.00614,1e-05,1.1546]
[1779034453302,39.96,77999.49,0.0,0.00614,1e-05,1.15563]
[1779034459547,39.96,77999.11,0.0,0.00614,1e-05,1.15521]
[1779034466392,39.96,78000.23,0.0,0.00615,1e-05,1.15645]
[1779034471427,39.96,77999.93,0.0,0.00614,1e-05,1.15501]
[1779034476462,39.96,78004.51,0.0,0.00617,1e-05,1.16007]
[1779034481498,39.96,78010.23,0.0,0.00621,1e-05,1.16641]
[1779034486532,39.96,78012.66,0.0,0.00623,1e-05,1.16911]
[1779034491566,39.96,78012.1,0.0,0.00622,1e-05,1.16849]
[1779034496602,39.96,78010.55,0.0,0.00621,1e-05,1.16676]
[1779034501637,39.96,78009.34,0.0,0.0062,1e-05,1.16542]
[1779034506671,39.96,78007.92,0.0,0.00619,1e-05,1.16384]
[1779034511707,39.96,78007.36,0.0,0.00619,1e-05,1.16322]
[1779034516742,39.96,78007.21,0.0,0.00619,1e-05,1.16306]
[1779034521777,39.96,78006.92,0.0,0.00619,1e-05,1.16273]
[1779034526812,39.96,78006.66,0.0,0.00619,1e-05,1.16245]
[1779034532855,39.96,78006.97,0.0,0.00618,1e-05,1.16167]
[1779034537893,39.96,78006.02,0.0,0.00618,1e-05,1.16062]
[1779034546956,39.96,78006.0,0.0,0.00618,1e-05,1.1606]
[1779034551991,39.96,78005.12,0.0,0.00617,1e-05,1.15963]
[1779034558033,39.96,78005.05,0.0,0.00617,1e-05,1.15955]
[1779034563069,39.96,77996.15,0.0,0.00611,1e-05,1.14974]
[1779034568104,39.96,77994.63,0.0,0.0061,1e-05,1.14807]
[1779034573139,39.96,77994.79,0.0,0.0061,1e-05,1.14825]
[1779034578176,39.96,77996.95,0.0,0.00612,1e-05,1.15062]
[1779034587237,39.96,77997.55,0.0,0.00612,1e-05,1.15128]
[1779034592271,39.96,78004.59,0.0,0.00616,1e-05,1.15793]
[1779034597309,39.96,78011.72,0.0,0.00621,1e-05,1.16583]
[1779034602343,39.96,78012.34,0.0,0.00621,1e-05,1.16652]
[1779034607377,39.96,78014.53,0.0,0.00623,1e-05,1.16895]
[1779034613420,39.96,78014.61,0.0,0.00623,1e-05,1.16904]
[1779034618454,39.96,78013.67,0.0,0.00622,1e-05,1.168]
[1779034623490,39.96,78013.36,0.0,0.00622,1e-05,1.16765]
[1779034628525,39.96,78011.81,0.0,0.00621,1e-05,1.16593]
[1779034633562,39.96,78011.16,0.0,0.0062,1e-05,1.1652]
[1779034638600,39.96,78011.72,0.0,0.00621,1e-05,1.16583]
[1779034643634,39.96,78017.79,0.0,0.00625,1e-05,1.17259]
[1779034648675,39.96,78031.56,0.0,0.00634,1e-05,1.18805]
[1779034651691,39.96,78021.98,0.0,0.00627,1e-05,1.17615]
[1779034657733,39.96,78020.25,0.0,0.00626,1e-05,1.17421]
[1779034662768,39.96,78015.07,0.0,0.00622,1e-05,1.16843]
[1779034667803,39.96,78013.14,0.0,0.00621,1e-05,1.16629]
[1779034672838,39.96,77999.49,0.0,0.00612,1e-05,1.15119]
[1779034677873,39.96,78007.31,0.0,0.00617,1e-05,1.15982]
[1779034682909,39.96,78007.02,0.0,0.00617,1e-05,1.1595]
[1779034687944,39.96,78011.3,0.0,0.0062,1e-05,1.16424]
[1779034692980,39.96,78011.26,0.0,0.0062,1e-05,1.1642]
[1779034698018,39.96,78013.93,0.0,0.00622,1e-05,1.16716]
[1779034704058,39.96,78012.03,0.0,0.0062,1e-05,1.16505]
[1779034709093,39.96,78015.7,0.0,0.00623,1e-05,1.16914]
[1779034714127,39.96,78021.32,0.0,0.00626,1e-05,1.17428]
[1779034719162,39.96,78021.67,0.0,0.00626,1e-05,1.17468]
[1779034724197,39.96,78021.31,0.0,0.00626,1e-05,1.17427]
[1779034729233,39.96,78019.88,0.0,0.00625,1e-05,1.17267]
[1779034734267,39.96,78019.0,0.0,0.00624,1e-05,1.17169]
[1779034739303,39.96,78022.4,0.0,0.00627,1e-05,1.17549]
[1779034744338,39.96,78020.95,0.0,0.00626,1e-05,1.17387]
[1779034749373,39.96,78016.38,0.0,0.00623,1e-05,1.16877]
[1779034753401,39.96,78005.67,0.0,0.00616,1e-05,1.15689]
[1779034758436,39.96,78004.35,0.0,0.00615,1e-05,1.15544]
[1779034763471,39.96,77999.56,0.0,0.00612,1e-05,1.15016]
[1779034768506,39.96,77995.53,0.0,0.00609,1e-05,1.14574]
[1779034774548,39.96,78003.6,0.0,0.00614,1e-05,1.1535]
[1779034779582,39.96,78003.89,0.0,0.00614,1e-05,1.15382]
[1779034784617,39.96,77999.68,0.0,0.00611,1e-05,1.14919]
[1779034789653,39.96,77999.63,0.0,0.00611,1e-05,1.14913]
[1779034797709,39.96,77999.0,0.0,0.00611,1e-05,1.14844]
[1779034802745,39.96,78000.7,0.0,0.00612,1e-05,1.15031]
[1779034808787,39.96,78001.12,0.0,0.00612,1e-05,1.15077]
[1779034813822,39.96,77998.8,0.0,0.00611,1e-05,1.14822]
[1779034817852,39.96,78012.61,0.0,0.0062,1e-05,1.16346]
[1779034822886,39.96,78017.52,0.0,0.00623,1e-05,1.16892]
[1779034827920,39.96,78014.76,0.0,0.00621,1e-05,1.16585]
[1779034833962,39.96,78012.78,0.0,0.00619,1e-05,1.16253]
[1779034838996,39.96,78011.45,0.0,0.00618,1e-05,1.16106]
[1779034845039,39.96,78011.11,0.0,0.00618,1e-05,1.16068]
[1779034850074,39.96,78007.82,0.0,0.00616,1e-05,1.15704]
[1779034855109,39.96,78008.09,0.0,0.00616,1e-05,1.15734]
[1779034860144,39.96,78007.35,0.0,0.00616,1e-05,1.15652]
[1779034865184,39.96,78006.88,0.0,0.00615,1e-05,1.156]
[1779034870215,39.96,78006.71,0.0,0.00615,1e-05,1.15582]
[1779034877263,39.96,78006.51,0.0,0.00615,1e-05,1.1556]
[1779034882515,39.96,78005.71,0.0,0.00614,1e-05,1.15471]
[1779034888341,39.96,78003.08,0.0,0.00613,1e-05,1.15182]
[1779034893376,39.96,78003.4,0.0,0.00612,1e-05,1.15106]
[1779034898412,39.96,78006.82,0.0,0.00615,1e-05,1.15483]
[1779034903445,39.96,78006.83,0.0,0.00615,1e-05,1.15484]
[1779034908480,39.96,78006.43,0.0,0.00614,1e-05,1.1544]
[1779034913518,39.96,78006.42,0.0,0.00614,1e-05,1.15438]
[1779034918551,39.96,78007.0,0.0,0.00615,1e-05,1.15502]
[1779034923585,39.96,78007.07,0.0,0.00615,1e-05,1.1551]
[1779034932865,39.96,78005.88,0.0,0.00614,1e-05,1.15379]
[1779034938715,39.96,78005.7,0.0,0.00614,1e-05,1.15359]
[1779034951807,39.96,78005.56,0.0,0.00613,1e-05,1.15233]
[1779034956841,39.96,78005.78,0.0,0.00613,1e-05,1.15257]
[1779034961877,39.96,78005.51,0.0,0.00613,1e-05,1.15227]
[1779034966912,39.96,78005.43,0.0,0.00613,1e-05,1.15218]
[1779034971947,39.96,78005.27,0.0,0.00613,1e-05,1.15201]
[1779034978998,39.96,78005.48,0.0,0.00613,1e-05,1.15224]
[1779034984030,39.96,78004.16,0.0,0.00612,1e-05,1.15079]
[1779034989066,39.96,78003.95,0.0,0.00612,1e-05,1.15055]
[1779034994100,39.96,78003.91,0.0,0.00612,1e-05,1.15051]
[1779034999136,39.96,78004.24,0.0,0.00612,1e-05,1.15087]
[1779035002157,39.96,77991.05,0.0,0.00604,1e-05,1.13644]
[1779035011220,39.96,77991.3,0.0,0.00603,1e-05,1.13561]
[1779035016258,39.96,77995.0,0.0,0.00606,1e-05,1.13964]
[1779035023564,39.96,77994.59,0.0,0.00606,1e-05,1.1392]
[1779035029351,39.96,77999.21,0.0,0.00609,1e-05,1.14425]
[1779035034382,39.96,78008.55,0.0,0.00615,1e-05,1.15451]
[1779035039419,39.96,78009.12,0.0,0.00615,1e-05,1.15514]
[1779035044452,39.96,78008.76,0.0,0.00615,1e-05,1.15474]
[1779035049487,39.96,78008.54,0.0,0.00615,1e-05,1.1545]
[1779035054525,39.96,78010.67,0.0,0.00616,1e-05,1.15685]
[1779035060565,39.96,78013.01,0.0,0.00618,1e-05,1.15944]
[1779035065600,39.96,78014.16,0.0,0.00618,1e-05,1.16071]
[1779035070635,39.96,78019.88,0.0,0.00622,1e-05,1.16706]
[1779035075670,39.96,78020.55,0.0,0.00622,1e-05,1.16669]
[1779035080705,39.96,78021.83,0.0,0.00623,1e-05,1.16811]
[1779035085739,39.96,78022.73,0.0,0.00623,1e-05,1.16911]
[1779035090775,39.96,78024.4,0.0,0.00624,1e-05,1.17098]
[1779035095809,39.96,78024.1,0.0,0.00624,1e-05,1.17064]
[1779035100846,39.96,78024.1,0.0,0.00624,1e-05,1.17064]
[1779035103868,39.96,78039.89,0.0,0.00635,1e-05,1.18837]
[1779035109910,39.96,78043.52,0.0,0.00637,1e-05,1.19248]
[1779035115952,39.96,78046.73,0.0,0.00639,1e-05,1.19612]
[1779035123001,39.96,78048.81,0.0,0.00641,1e-05,1.19849]
[1779035128037,39.96,78054.09,0.0,0.00644,1e-05,1.20451]
[1779035133072,39.96,78057.68,0.0,0.00646,1e-05,1.20746]
[1779035138107,39.96,78060.49,0.0,0.00648,1e-05,1.21069]
[1779035143144,39.96,78060.5,0.0,0.00648,1e-05,1.2107]
[1779035148179,39.96,78060.85,0.0,0.00648,1e-05,1.2111]
[1779035154493,39.96,78060.9,0.0,0.00648,1e-05,1.21116]
[1779035160264,39.96,78061.49,0.0,0.00649,1e-05,1.21183]
[1779035167311,39.96,78061.45,0.0,0.00649,1e-05,1.21179]
[1779035172346,39.96,78063.03,0.0,0.0065,1e-05,1.2136]
[1779035177382,39.96,78068.9,0.0,0.00654,1e-05,1.22037]
[1779035182417,39.96,78070.72,0.0,0.00655,1e-05,1.22247]
[1779035187452,39.96,78070.43,0.0,0.00655,1e-05,1.22214]
[1779035192487,39.96,78073.44,0.0,0.00657,1e-05,1.22446]
[1779035196520,39.96,78084.57,0.0,0.00664,1e-05,1.23741]
[1779035201549,39.96,78086.81,0.0,0.00666,1e-05,1.24003]
[1779035206586,39.96,78087.42,0.0,0.00666,1e-05,1.24074]
[1779035208599,39.96,78075.15,0.0,0.00658,1e-05,1.22644]
[1779035213634,39.96,78072.67,0.0,0.00656,1e-05,1.22357]
[1779035218669,39.96,78068.25,0.0,0.00653,1e-05,1.21846]
[1779035223704,39.96,78064.79,0.0,0.00651,1e-05,1.21447]
[1779035229747,39.96,78062.04,0.0,0.00649,1e-05,1.21131]
[1779035235055,39.96,78061.72,0.0,0.00648,1e-05,1.21094]
[1779035240823,39.96,78065.02,0.0,0.00651,1e-05,1.21474]
[1779035245858,39.96,78067.26,0.0,0.00652,1e-05,1.21732]
[1779035250893,39.96,78066.8,0.0,0.00652,1e-05,1.21679]
[1779035255935,39.96,78064.93,0.0,0.0065,1e-05,1.21348]
[1779035261973,39.96,78062.59,0.0,0.00648,1e-05,1.21079]
[1779035268016,39.96,78061.67,0.0,0.00648,1e-05,1.20973]
[1779035274058,39.96,78058.3,0.0,0.00645,1e-05,1.20587]
[1779035279092,39.96,78056.64,0.0,0.00644,1e-05,1.20398]
[1779035284128,39.96,78053.09,0.0,0.00642,1e-05,1.19993]
[1779035289163,39.96,78052.34,0.0,0.00641,1e-05,1.19907]
[1779035294198,39.96,78054.78,0.0,0.00643,1e-05,1.20185]
[1779035299233,39.96,78055.79,0.0,0.00644,1e-05,1.20301]
[1779035305546,39.96,78057.71,0.0,0.00645,1e-05,1.2052]
[1779035311318,39.96,78059.12,0.0,0.00645,1e-05,1.20566]
[1779035316352,39.96,78060.68,0.0,0.00647,1e-05,1.20745]
[1779035321387,39.96,78060.9,0.0,0.00647,1e-05,1.2077]
[1779035326424,39.96,78061.48,0.0,0.00647,1e-05,1.20837]
[1779035331458,39.96,78061.79,0.0,0.00647,1e-05,1.20872]
[1779035336493,39.96,78062.04,0.0,0.00647,1e-05,1.20901]
[1779035341527,39.96,78064.93,0.0,0.00649,1e-05,1.21232]
[1779035347570,39.96,78070.81,0.0,0.00653,1e-05,1.2191]
[1779035355898,39.96,78076.57,0.0,0.00657,1e-05,1.22576]
[1779035362675,39.96,78079.71,0.0,0.0066,1e-05,1.22941]
[1779035367710,39.96,78081.42,0.0,0.00661,1e-05,1.2314]
[1779035372745,39.96,78083.02,0.0,0.00661,1e-05,1.23209]
[1779035378788,39.96,78086.13,0.0,0.00664,1e-05,1.23572]
[1779035383823,39.96,78086.67,0.0,0.00664,1e-05,1.23635]
[1779035388858,39.96,78086.83,0.0,0.00664,1e-05,1.23654]
[1779035394899,39.96,78087.25,0.0,0.00664,1e-05,1.23703]
[1779035399940,39.96,78089.91,0.0,0.00666,1e-05,1.24014]
[1779035404970,39.96,78091.97,0.0,0.00668,1e-05,1.24255]
[1779035410010,39.96,78092.3,0.0,0.00668,1e-05,1.24294]
[1779035415041,39.96,78095.2,0.0,0.0067,1e-05,1.24635]
[1779035421083,39.96,78096.12,0.0,0.00671,1e-05,1.24743]
[1779035424104,39.96,78107.44,0.0,0.00679,1e-05,1.26081]
[1779035429139,39.96,78107.47,0.0,0.00679,1e-05,1.26085]
[1779035434174,39.96,78102.92,0.0,0.00675,1e-05,1.25427]
[1779035439209,39.96,78096.38,0.0,0.0067,1e-05,1.24656]
[1779035444244,39.96,78084.98,0.0,0.00662,1e-05,1.23321]
[1779035449279,39.96,78077.49,0.0,0.00657,1e-05,1.2245]
[1779035454314,39.96,78074.33,0.0,0.00655,1e-05,1.22085]
[1779035461365,39.96,78072.9,0.0,0.00654,1e-05,1.21919]
[1779035466677,39.96,78071.42,0.0,0.00653,1e-05,1.21748]
[1779035472440,39.96,78070.69,0.0,0.00652,1e-05,1.21664]
[1779035477474,39.96,78069.66,0.0,0.00651,1e-05,1.21546]
[1779035482510,39.96,78069.14,0.0,0.00651,1e-05,1.21486]
[1779035487545,39.96,78071.75,0.0,0.00653,1e-05,1.21787]
[1779035492580,39.96,78071.71,0.0,0.00652,1e-05,1.21666]
[1779035498657,39.96,78069.4,0.0,0.00651,1e-05,1.214]
[1779035503692,39.96,78067.05,0.0,0.00649,1e-05,1.2113]
[1779035508727,39.96,78057.65,0.0,0.00643,1e-05,1.20054]
[1779035514769,39.96,78058.55,0.0,0.00643,1e-05,1.20157]
[1779035519803,39.96,78058.82,0.0,0.00643,1e-05,1.20188]
[1779035524839,39.96,78053.11,0.0,0.0064,1e-05,1.19537]
[1779035529873,39.96,78052.69,0.0,0.00639,1e-05,1.1949]
[1779035537167,39.96,78054.48,0.0,0.00641,1e-05,1.19693]
[1779035542966,39.96,78057.06,0.0,0.00642,1e-05,1.19987]
[1779035545986,39.96,78069.98,0.0,0.00651,1e-05,1.21467]
[1779035551022,39.96,78063.38,0.0,0.00646,1e-05,1.20594]
[1779035557309,39.96,78058.9,0.0,0.00643,1e-05,1.20082]
[1779035563106,39.96,78056.4,0.0,0.00641,1e-05,1.19797]
[1779035568141,39.96,78057.66,0.0,0.00642,1e-05,1.19941]
[1779035573176,39.96,78058.52,0.0,0.00643,1e-05,1.20039]
[1779035578211,39.96,78059.31,0.0,0.00643,1e-05,1.20129]
[1779035587274,39.96,78060.13,0.0,0.00644,1e-05,1.20222]
[1779035593316,39.96,78060.74,0.0,0.00644,1e-05,1.20292]
[1779035598350,39.96,78061.14,0.0,0.00644,1e-05,1.20338]
[1779035603386,39.96,78061.26,0.0,0.00645,1e-05,1.20351]
[1779035611442,39.96,78062.36,0.0,0.00645,1e-05,1.20362]
[1779035616477,39.96,78062.47,0.0,0.00645,1e-05,1.20375]
[1779035627801,39.96,78062.42,0.0,0.00645,1e-05,1.20369]
[1779035637876,39.96,78062.22,0.0,0.00645,1e-05,1.20346]
[1779035644673,39.96,78063.07,0.0,0.00645,1e-05,1.20443]
[1779035649708,39.96,78044.7,0.0,0.00633,1e-05,1.18358]
[1779035654743,39.96,78042.57,0.0,0.00631,1e-05,1.18118]
[1779035659778,39.96,78045.41,0.0,0.00633,1e-05,1.18438]
[1779035664819,39.96,78054.34,0.0,0.00639,1e-05,1.19448]
[1779035669853,39.96,78055.62,0.0,0.0064,1e-05,1.19594]
[1779035674887,39.96,78056.61,0.0,0.0064,1e-05,1.19592]
[1779035679923,39.96,78055.71,0.0,0.0064,1e-05,1.1949]
[1779035685965,39.96,78056.64,0.0,0.0064,1e-05,1.19595]
[1779035695028,39.96,78056.9,0.0,0.0064,1e-05,1.19625]
[1779035700065,39.96,78056.21,0.0,0.0064,1e-05,1.19547]
[1779035705100,39.96,78047.67,0.0,0.00634,1e-05,1.18579]
[1779035712149,39.96,78051.91,0.0,0.00637,1e-05,1.19059]
[1779035718191,39.96,78053.21,0.0,0.00638,1e-05,1.19206]
[1779035728515,39.96,78054.21,0.0,0.00639,1e-05,1.19319]
[1779035734303,39.96,78057.24,0.0,0.0064,1e-05,1.19549]
[1779035743366,39.96,78057.2,0.0,0.0064,1e-05,1.19545]
[1779035748402,39.96,78058.19,0.0,0.00641,1e-05,1.19657]
[1779035756457,39.96,78058.12,0.0,0.00641,1e-05,1.19649]
[1779035762498,39.96,78058.51,0.0,0.00641,1e-05,1.19694]
[1779035768795,39.96,78059.17,0.0,0.00641,1e-05,1.19769]
[1779035774583,39.96,78059.35,0.0,0.00641,1e-05,1.19789]
[1779035779618,39.96,78059.52,0.0,0.00642,1e-05,1.19809]
[1779035784653,39.96,78059.69,0.0,0.00642,1e-05,1.19828]
[1779035789688,39.96,78059.66,0.0,0.00642,1e-05,1.19825]
[1779035791703,39.96,78073.84,0.0,0.00651,1e-05,1.21333]
[1779035796737,39.96,78073.59,0.0,0.00651,1e-05,1.21304]
[1779035802778,39.96,78072.79,0.0,0.0065,1e-05,1.21212]
[1779035807813,39.96,78071.56,0.0,0.00649,1e-05,1.21071]
[1779035812849,39.96,78075.92,0.0,0.00652,1e-05,1.21572]
[1779035819145,39.96,78071.42,0.0,0.00649,1e-05,1.21055]
[1779035824933,39.96,78071.71,0.0,0.00649,1e-05,1.21088]
[1779035829971,39.96,78072.12,0.0,0.0065,1e-05,1.21135]
[1779035835003,39.96,78074.27,0.0,0.00651,1e-05,1.21382]
[1779035840038,39.96,78075.13,0.0,0.00652,1e-05,1.21481]
[1779035845073,39.96,78077.37,0.0,0.00653,1e-05,1.2174]
[1779035850108,39.96,78078.36,0.0,0.00654,1e-05,1.21854]
[1779035855143,39.96,78079.28,0.0,0.00654,1e-05,1.21844]
[1779035860178,39.96,78080.42,0.0,0.00655,1e-05,1.21976]
[1779035865214,39.96,78080.27,0.0,0.00655,1e-05,1.21959]
[1779035870247,39.96,78080.25,0.0,0.00655,1e-05,1.21956]
[1779035875283,39.96,78079.81,0.0,0.00654,1e-05,1.21905]
[1779035880319,39.96,78079.4,0.0,0.00654,1e-05,1.21858]
[1779035885353,39.96,78072.46,0.0,0.00649,1e-05,1.21059]
[1779035890388,39.96,78074.32,0.0,0.0065,1e-05,1.21272]
[1779035895423,39.96,78074.44,0.0,0.00651,1e-05,1.21286]
[1779035903478,39.96,78074.36,0.0,0.0065,1e-05,1.21277]
[1779035908513,39.96,78074.24,0.0,0.0065,1e-05,1.21263]
[1779035913549,39.96,78079.76,0.0,0.00654,1e-05,1.21784]
[1779035918583,39.96,78086.12,0.0,0.00658,1e-05,1.2252]
[1779035923620,39.96,78085.75,0.0,0.00658,1e-05,1.22477]
[1779035929662,39.96,78095.09,0.0,0.00664,1e-05,1.23564]
[1779035934696,39.96,78088.66,0.0,0.0066,1e-05,1.22815]
[1779035939732,39.96,78086.56,0.0,0.00658,1e-05,1.22571]
[1779035944768,39.96,78087.25,0.0,0.00659,1e-05,1.22651]
[1779035950809,39.96,78088.49,0.0,0.0066,1e-05,1.22795]
[1779035955846,39.96,78088.56,0.0,0.0066,1e-05,1.22803]
[1779035960881,39.96,78088.52,0.0,0.0066,1e-05,1.22798]
[1779035965916,39.96,78089.76,0.0,0.00661,1e-05,1.22943]
[1779035970951,39.96,78089.92,0.0,0.00661,1e-05,1.22961]
[1779035975989,39.96,78089.82,0.0,0.0066,1e-05,1.22833]
[1779035984046,39.96,78090.05,0.0,0.0066,1e-05,1.2286]
[1779035989081,39.96,78089.9,0.0,0.0066,1e-05,1.22842]
[1779035994115,39.96,78090.12,0.0,0.0066,1e-05,1.22868]
[1779035999151,39.96,78089.82,0.0,0.0066,1e-05,1.22833]
[1779036004186,39.96,78090.11,0.0,0.0066,1e-05,1.22867]
[1779036009221,39.96,78090.32,0.0,0.0066,1e-05,1.22891]
[1779036014257,39.96,78090.38,0.0,0.0066,1e-05,1.22898]
[1779036019292,39.96,78090.46,0.0,0.0066,1e-05,1.22907]
[1779036024329,39.96,78090.5,0.0,0.0066,1e-05,1.22912]
[1779036030625,39.96,78090.99,0.0,0.00661,1e-05,1.22969]
[1779036036411,39.96,78090.87,0.0,0.0066,1e-05,1.22838]
[1779036041446,39.96,78099.01,0.0,0.00666,1e-05,1.23788]
[1779036046481,39.96,78100.29,0.0,0.00667,1e-05,1.23938]
[1779036052523,39.96,78103.3,0.0,0.00669,1e-05,1.24291]
[1779036057571,39.96,78098.12,0.0,0.00665,1e-05,1.23684]
[1779036062607,39.96,78096.56,0.0,0.00664,1e-05,1.23501]
[1779036067643,39.96,78096.69,0.0,0.00664,1e-05,1.23517]
[1779036072677,39.96,78095.85,0.0,0.00664,1e-05,1.23419]
[1779036077712,39.96,78095.17,0.0,0.00663,1e-05,1.23339]
[1779036082749,39.96,78094.0,0.0,0.00662,1e-05,1.23203]
[1779036087784,39.96,78093.14,0.0,0.00662,1e-05,1.23102]
[1779036092819,39.96,78095.43,0.0,0.00663,1e-05,1.23252]
[1779036097855,39.96,78092.78,0.0,0.00661,1e-05,1.22944]
[1779036103897,39.96,78090.95,0.0,0.0066,1e-05,1.22731]
[1779036110946,39.96,78090.01,0.0,0.00659,1e-05,1.22621]
[1779036119002,39.96,78088.13,0.0,0.00658,1e-05,1.22403]
[1779036124042,39.96,78084.09,0.0,0.00655,1e-05,1.21935]
[1779036129073,39.96,78081.0,0.0,0.00653,1e-05,1.21579]
[1779036134108,39.96,78082.36,0.0,0.00654,1e-05,1.21736]
[1779036140150,39.96,78083.31,0.0,0.00654,1e-05,1.21845]
[1779036147199,39.96,78084.52,0.0,0.00655,1e-05,1.21985]
[1779036153242,39.96,78085.08,0.0,0.00655,1e-05,1.21934]
[1779036158277,39.96,78086.89,0.0,0.00656,1e-05,1.22143]
[1779036164320,39.96,78088.87,0.0,0.00657,1e-05,1.22373]
[1779036169355,39.96,78097.58,0.0,0.00664,1e-05,1.23386]
[1779036175397,39.96,78097.69,0.0,0.00664,1e-05,1.23399]
[1779036180432,39.96,78100.18,0.0,0.00665,1e-05,1.2369]
[1779036185467,39.96,78099.09,0.0,0.00665,1e-05,1.23563]
[1779036191748,39.96,78095.48,0.0,0.00662,1e-05,1.23141]
[1779036197562,39.96,78105.91,0.0,0.00669,1e-05,1.24362]
[1779036202595,39.96,78096.04,0.0,0.00662,1e-05,1.23206]
[1779036207630,39.96,78091.05,0.0,0.00659,1e-05,1.22626]
[1779036216693,39.96,78091.07,0.0,0.00658,1e-05,1.22511]
[1779036221964,39.96,78091.12,0.0,0.00658,1e-05,1.22517]
[1779036227769,39.96,78091.24,0.0,0.00659,1e-05,1.22531]
[1779036232805,39.96,78091.98,0.0,0.00659,1e-05,1.22617]
[1779036237844,39.96,78091.0,0.0,0.00658,1e-05,1.22503]
[1779036242885,39.96,78098.05,0.0,0.00663,1e-05,1.23324]
[1779036247914,39.96,78098.12,0.0,0.00663,1e-05,1.23332]
[1779036252949,39.96,78097.29,0.0,0.00663,1e-05,1.23235]
[1779036262011,39.96,78097.76,0.0,0.00663,1e-05,1.2329]
[1779036267047,39.96,78096.95,0.0,0.00663,1e-05,1.23195]
[1779036272082,39.96,78096.43,0.0,0.00662,1e-05,1.23018]
[1779036278124,39.96,78096.08,0.0,0.00661,1e-05,1.22977]
[1779036283159,39.96,78095.8,0.0,0.00661,1e-05,1.22944]
[1779036288194,39.96,78101.92,0.0,0.00665,1e-05,1.23659]
[1779036295242,39.96,78104.02,0.0,0.00667,1e-05,1.23905]
[1779036300281,39.96,78105.71,0.0,0.00668,1e-05,1.24103]
[1779036307326,39.96,78108.01,0.0,0.0067,1e-05,1.24373]
[1779036312602,39.96,78110.39,0.0,0.00671,1e-05,1.24653]
[1779036318404,39.96,78112.24,0.0,0.00673,1e-05,1.24871]
[1779036324446,39.96,78114.0,0.0,0.00674,1e-05,1.25079]
[1779036330489,39.96,78117.34,0.0,0.00676,1e-05,1.25474]
[1779036335524,39.96,78119.55,0.0,0.00677,1e-05,1.25617]
[1779036340559,39.96,78121.14,0.0,0.00678,1e-05,1.25805]
[1779036345594,39.96,78122.46,0.0,0.00679,1e-05,1.25962]
[1779036350629,39.96,78122.92,0.0,0.0068,1e-05,1.26017]
[1779036358685,39.96,78124.36,0.0,0.00681,1e-05,1.26188]
[1779036360699,39.96,78112.67,0.0,0.00672,1e-05,1.24803]
[1779036365734,39.96,78105.9,0.0,0.00668,1e-05,1.24007]
[1779036370769,39.96,78101.56,0.0,0.00665,1e-05,1.23499]
[1779036375804,39.96,78095.24,0.0,0.0066,1e-05,1.22762]
[1779036380838,39.96,78085.54,0.0,0.00653,1e-05,1.21638]
[1779036386882,39.96,78082.41,0.0,0.00651,1e-05,1.21277]
[1779036391916,39.96,78071.19,0.0,0.00643,1e-05,1.19876]
[1779036400979,39.96,78068.97,0.0,0.00641,1e-05,1.19623]
[1779036410042,39.96,78067.15,0.0,0.0064,1e-05,1.19416]
[1779036416084,39.96,78066.98,0.0,0.0064,1e-05,1.19397]
[1779036422126,39.96,78066.92,0.0,0.0064,1e-05,1.1939]
[1779036427161,39.96,78057.95,0.0,0.00634,1e-05,1.18374]
[1779036432196,39.96,78051.28,0.0,0.00629,1e-05,1.17623]
[1779036437231,39.96,78050.79,0.0,0.00629,1e-05,1.17568]
[1779036442266,39.96,78048.4,0.0,0.00628,1e-05,1.173]
[1779036447302,39.96,78049.31,0.0,0.00628,1e-05,1.17402]
[1779036452336,39.96,78050.74,0.0,0.00628,1e-05,1.17449]
[1779036461399,39.96,78051.73,0.0,0.00629,1e-05,1.1756]
[1779036466434,39.96,78053.47,0.0,0.0063,1e-05,1.17756]
[1779036471468,39.96,78052.95,0.0,0.0063,1e-05,1.17697]
[1779036476510,39.96,78046.7,0.0,0.00626,1e-05,1.16997]
[1779036481546,39.96,78042.6,0.0,0.00623,1e-05,1.16539]
[1779036486579,39.96,78040.96,0.0,0.00622,1e-05,1.16357]
[1779036491613,39.96,78040.65,0.0,0.00622,1e-05,1.16322]
[1779036496649,39.96,78042.36,0.0,0.00623,1e-05,1.16513]
[1779036499670,39.96,78053.53,0.0,0.0063,1e-05,1.17763]
[1779036504707,39.96,78053.82,0.0,0.00631,1e-05,1.17795]
[1779036509740,39.96,78051.12,0.0,0.00629,1e-05,1.17492]
[1779036514776,39.96,78051.93,0.0,0.00629,1e-05,1.17469]
[1779036519810,39.96,78054.29,0.0,0.0063,1e-05,1.17734]
[1779036525852,39.96,78055.06,0.0,0.00631,1e-05,1.17821]
[1779036532901,39.96,78056.24,0.0,0.00632,1e-05,1.17954]
[1779036538944,39.96,78056.0,0.0,0.00631,1e-05,1.17927]
[1779036544230,39.96,78056.71,0.0,0.00632,1e-05,1.18007]
[1779036551027,39.96,78056.94,0.0,0.00632,1e-05,1.18033]
[1779036557070,39.96,78057.72,0.0,0.00633,1e-05,1.1812]
[1779036562105,39.96,78057.84,0.0,0.00633,1e-05,1.18134]
[1779036567139,39.96,78058.44,0.0,0.00633,1e-05,1.18202]
[1779036572174,39.96,78058.73,0.0,0.00633,1e-05,1.1812]
[1779036577209,39.96,78060.79,0.0,0.00634,1e-05,1.18353]
[1779036582244,39.96,78061.74,0.0,0.00635,1e-05,1.1846]
[1779036587280,39.96,78061.85,0.0,0.00635,1e-05,1.18473]
[1779036592315,39.96,78056.18,0.0,0.00631,1e-05,1.17833]
[1779036597351,39.96,78055.63,0.0,0.00631,1e-05,1.17772]
[1779036603392,39.96,78056.5,0.0,0.00631,1e-05,1.17869]
[1779036608428,39.96,78058.32,0.0,0.00632,1e-05,1.18074]
[1779036613463,39.96,78052.53,0.0,0.00628,1e-05,1.17423]
[1779036624540,39.96,78050.31,0.0,0.00627,1e-05,1.17175]
[1779036631590,39.96,78048.78,0.0,0.00625,1e-05,1.16891]
[1779036636630,39.96,78048.21,0.0,0.00625,1e-05,1.16827]
[1779036638639,39.96,78035.12,0.0,0.00616,1e-05,1.15373]
[1779036643674,39.96,78024.36,0.0,0.00609,1e-05,1.14188]
[1779036646695,39.96,78010.17,0.0,0.006,1e-05,1.12642]
[1779036651731,39.96,78001.54,0.0,0.00595,1e-05,1.1171]
[1779036656766,39.96,78001.48,0.0,0.00595,1e-05,1.11704]
[1779036661803,39.96,77998.25,0.0,0.00593,1e-05,1.11357]
[1779036666836,39.96,78008.71,0.0,0.00599,1e-05,1.12484]
[1779036673887,39.96,78014.3,0.0,0.00603,1e-05,1.13091]
[1779036679929,39.96,78012.19,0.0,0.00601,1e-05,1.12864]
[1779036685221,39.96,78010.85,0.0,0.00601,1e-05,1.12719]
[1779036691008,39.96,78008.84,0.0,0.00599,1e-05,1.12392]
[1779036697051,39.96,78008.19,0.0,0.00598,1e-05,1.1233]
[1779036702088,39.96,78007.69,0.0,0.00598,1e-05,1.12281]
[1779036709137,39.96,78007.09,0.0,0.00598,1e-05,1.12227]
[1779036714171,39.97,78007.64,0.0,0.00598,1e-05,1.12295]
[1779036719206,39.97,78007.81,0.0,0.00598,1e-05,1.12322]
[1779036725501,39.97,78007.15,0.0,0.00598,1e-05,1.12262]
[1779036732302,39.97,78007.59,0.0,0.00598,1e-05,1.12324]
[1779036739354,39.97,78008.13,0.0,0.00599,1e-05,1.12396]
[1779036744390,39.97,78019.53,0.0,0.00606,1e-05,1.13644]
[1779036751438,39.97,78023.32,0.0,0.00608,1e-05,1.13947]
[1779036756473,39.97,78024.95,0.0,0.00609,1e-05,1.14126]
[1779036761508,39.97,78023.2,0.0,0.00608,1e-05,1.13937]
[1779036770571,39.97,78022.66,0.0,0.00608,1e-05,1.13883]
[1779036775606,39.97,78017.57,0.0,0.00604,1e-05,1.1333]
[1779036780640,39.97,78016.8,0.0,0.00604,1e-05,1.13249]
[1779036785676,39.97,78016.36,0.0,0.00604,1e-05,1.13205]
[1779036790713,39.97,78016.63,0.0,0.00604,1e-05,1.13239]
[1779036795747,39.97,78006.56,0.0,0.00597,1e-05,1.1216]
[1779036800787,39.97,78005.93,0.0,0.00597,1e-05,1.12104]
[1779036806065,39.97,78006.02,0.0,0.00597,1e-05,1.12126]
[1779036811862,39.97,78005.86,0.0,0.00597,1e-05,1.1201]
[1779036816897,39.97,78002.68,0.0,0.00595,1e-05,1.11679]
[1779036821932,39.97,77999.16,0.0,0.00592,1e-05,1.11307]
[1779036826966,39.97,77998.88,0.0,0.00592,1e-05,1.11287]
[1779036832001,39.97,77998.35,0.0,0.00592,1e-05,1.11235]
[1779036840058,39.97,78000.2,0.0,0.00593,1e-05,1.11434]
[1779036845093,39.97,78001.48,0.0,0.00594,1e-05,1.11574]
[1779036856415,39.97,78001.86,0.0,0.00594,1e-05,1.11624]
[1779036862212,39.97,78002.56,0.0,0.00595,1e-05,1.11702]
[1779036867248,39.98,78002.85,0.0,0.00595,1e-05,1.1174]
[1779036873291,39.98,78000.75,0.0,0.00593,1e-05,1.11417]
[1779036878325,39.98,78009.81,0.0,0.00599,1e-05,1.12411]
[1779036883362,39.98,78016.27,0.0,0.00603,1e-05,1.1312]
[1779036886625,39.98,78028.68,0.0,0.00611,1e-05,1.14476]
[1779036892424,39.98,78039.82,0.0,0.00619,1e-05,1.15705]
[1779036895445,39.98,78053.04,0.0,0.00627,1e-05,1.17178]
[1779036899475,39.98,78065.13,0.0,0.00636,1e-05,1.18538]
[1779036904514,39.98,78051.24,0.0,0.00626,1e-05,1.16976]
[1779036909548,39.98,78051.51,0.0,0.00626,1e-05,1.17007]
[1779036914584,39.98,78051.09,0.0,0.00626,1e-05,1.1696]
[1779036919621,39.98,78041.15,0.0,0.0062,1e-05,1.15853]
[1779036924656,39.98,78043.62,0.0,0.00621,1e-05,1.16127]
[1779036929702,39.98,78045.86,0.0,0.00623,1e-05,1.16376]
[1779036931712,39.98,78009.15,0.0,0.00598,1e-05,1.12239]
[1779036936747,39.98,77998.36,0.0,0.00591,1e-05,1.11078]
[1779036941781,39.98,77988.0,0.0,0.00585,1e-05,1.09973]
[1779036946818,39.98,77982.95,0.0,0.00582,1e-05,1.09437]
[1779036951852,39.98,77982.48,0.0,0.00581,1e-05,1.09388]
[1779036956888,39.98,77984.51,0.0,0.00583,1e-05,1.09603]
[1779036961924,39.98,77988.59,0.0,0.00585,1e-05,1.10035]
[1779036967189,39.98,77988.78,0.0,0.00585,1e-05,1.10056]
[1779036973000,39.98,77989.43,0.0,0.00586,1e-05,1.10125]
[1779036978034,39.98,77990.27,0.0,0.00586,1e-05,1.10214]
[1779036983069,39.98,77990.53,0.0,0.00586,1e-05,1.10242]
[1779036988107,39.98,77991.62,0.0,0.00587,1e-05,1.10358]
[1779036993139,39.98,77994.01,0.0,0.00588,1e-05,1.10504]
[1779036998175,39.98,77995.55,0.0,0.00589,1e-05,1.10668]
[1779037004217,39.98,77996.52,0.0,0.0059,1e-05,1.10772]
[1779037010258,39.98,77998.2,0.0,0.00591,1e-05,1.10952]
[1779037015294,39.98,77998.92,0.0,0.00591,1e-05,1.11029]
[1779037020329,39.98,78003.23,0.0,0.00594,1e-05,1.11491]
[1779037025363,39.98,78001.66,0.0,0.00593,1e-05,1.11323]
[1779037031408,39.98,78015.37,0.0,0.00602,1e-05,1.12802]
[1779037036440,39.98,78001.92,0.0,0.00593,1e-05,1.11351]
[1779037045504,39.98,78001.57,0.0,0.00593,1e-05,1.11313]
[1779037050539,39.98,77994.6,0.0,0.00588,1e-05,1.10567]
[1779037055573,39.98,77994.1,0.0,0.00587,1e-05,1.10405]
[1779037060609,39.98,77994.47,0.0,0.00588,1e-05,1.10445]
[1779037065643,39.98,78003.95,0.0,0.00594,1e-05,1.11459]
[1779037070680,39.98,78006.98,0.0,0.00596,1e-05,1.11785]
[1779037075714,39.98,78008.64,0.0,0.00597,1e-05,1.11964]
[1779037080748,39.98,78010.29,0.0,0.00598,1e-05,1.12142]
[1779037086790,39.98,78011.73,0.0,0.00599,1e-05,1.12298]
[1779037091827,39.98,78013.04,0.0,0.006,1e-05,1.12439]
[1779037096862,39.98,78012.78,0.0,0.00599,1e-05,1.12411]
[1779037101897,39.98,78011.15,0.0,0.00598,1e-05,1.12235]
[1779037106932,39.98,78003.45,0.0,0.00593,1e-05,1.11406]
[1779037113980,39.98,78002.28,0.0,0.00592,1e-05,1.11171]
[1779037119018,39.98,77999.28,0.0,0.0059,1e-05,1.1085]
[1779037124059,39.98,77996.34,0.0,0.00588,1e-05,1.10536]
[1779037129093,39.98,77996.24,0.0,0.00588,1e-05,1.10525]
[1779037134128,39.98,77988.96,0.0,0.00584,1e-05,1.0975]
[1779037139163,39.98,77988.45,0.0,0.00583,1e-05,1.09696]
[1779037144199,39.98,77987.33,0.0,0.00583,1e-05,1.09578]
[1779037149234,39.98,77986.67,0.0,0.00582,1e-05,1.09508]
[1779037154269,39.98,77985.61,0.0,0.00582,1e-05,1.09396]
[1779037156283,39.98,77973.88,0.0,0.00574,1e-05,1.08161]
[1779037161324,39.98,77971.68,0.0,0.00573,1e-05,1.0793]
[1779037166355,39.98,77968.12,0.0,0.00571,1e-05,1.07558]
[1779037171390,39.98,77967.78,0.0,0.0057,1e-05,1.07416]
[1779037176436,39.98,77974.46,0.0,0.00574,1e-05,1.08114]
[1779037181466,39.98,77974.96,0.0,0.00574,1e-05,1.08167]
[1779037186501,39.98,77971.79,0.0,0.00572,1e-05,1.07835]
[1779037191535,39.98,77966.38,0.0,0.00569,1e-05,1.07271]
[1779037196571,39.98,77964.94,0.0,0.00568,1e-05,1.07121]
[1779037201608,39.98,77963.03,0.0,0.00567,1e-05,1.06922]
[1779037206644,39.98,77974.61,0.0,0.00574,1e-05,1.0813]
[1779037211678,39.98,77977.77,0.0,0.00576,1e-05,1.08462]
[1779037216713,39.98,77978.9,0.0,0.00577,1e-05,1.0858]
[1779037221750,39.98,77980.54,0.0,0.00578,1e-05,1.08753]
[1779037226782,39.98,77982.99,0.0,0.00579,1e-05,1.09011]
[1779037231817,39.98,77985.02,0.0,0.0058,1e-05,1.09118]
[1779037236853,39.98,77984.53,0.0,0.0058,1e-05,1.09074]
[1779037242896,39.98,77986.23,0.0,0.00581,1e-05,1.09253]
[1779037249162,39.98,77983.34,0.0,0.00579,1e-05,1.08948]
[1779037254980,39.98,77981.76,0.0,0.00578,1e-05,1.08782]
[1779037259234,39.98,77968.9,0.0,0.0057,1e-05,1.07434]
[1779037265059,39.98,77964.47,0.0,0.00567,1e-05,1.06973]
[1779037270093,39.98,77952.97,0.0,0.0056,1e-05,1.05785]
[1779037275131,39.98,77942.25,0.0,0.00554,1e-05,1.04687]
[1779037280166,39.98,77939.67,0.0,0.00552,1e-05,1.04424]
[1779037286207,39.98,77937.44,0.0,0.00551,1e-05,1.04197]
[1779037291243,39.98,77931.08,0.0,0.00547,1e-05,1.03449]
[1779037293272,39.98,77909.37,0.0,0.00534,1e-05,1.01276]
[1779037294279,39.98,77893.9,0.0,0.00525,1e-05,0.99751]
[1779037299318,39.98,77895.06,0.0,0.00526,1e-05,0.99864]
[1779037301330,39.98,77878.62,0.0,0.00516,1e-05,0.98263]
[1779037306364,39.98,77889.24,0.0,0.00522,1e-05,0.99295]
[1779037311400,39.98,77890.99,0.0,0.00523,1e-05,0.99466]
[1779037316435,39.98,77904.91,0.0,0.00531,1e-05,1.00834]
[1779037321471,39.98,77905.04,0.0,0.00532,1e-05,1.00847]
[1779037326505,39.98,77904.79,0.0,0.00531,1e-05,1.00822]
[1779037331540,39.98,77908.82,0.0,0.00534,1e-05,1.01221]
[1779037336576,39.98,77918.98,0.0,0.0054,1e-05,1.02233]
[1779037341611,39.98,77924.62,0.0,0.00543,1e-05,1.02798]
[1779037346646,39.98,77927.43,0.0,0.00545,1e-05,1.03081]
[1779037351681,39.98,77931.22,0.0,0.00546,1e-05,1.0336]
[1779037356716,39.98,77934.01,0.0,0.00548,1e-05,1.03641]
[1779037361752,39.98,77942.1,0.0,0.00553,1e-05,1.04463]
[1779037366789,39.98,77945.94,0.0,0.00555,1e-05,1.04854]
[1779037371825,39.98,77949.08,0.0,0.00557,1e-05,1.05175]
[1779037376860,39.98,77942.55,0.0,0.00553,1e-05,1.04508]
[1779037381895,39.98,77942.83,0.0,0.00553,1e-05,1.04537]
[1779037386930,39.98,77943.06,0.0,0.00553,1e-05,1.0456]
[1779037391965,39.98,77943.05,0.0,0.00553,1e-05,1.04559]
[1779037397000,39.98,77953.26,0.0,0.0056,1e-05,1.05604]
[1779037402034,39.98,77957.57,0.0,0.00562,1e-05,1.06048]
[1779037407070,39.98,77962.74,0.0,0.00565,1e-05,1.06582]
[1779037412105,39.98,77965.89,0.0,0.00567,1e-05,1.06803]
[1779037417141,39.98,77965.36,0.0,0.00566,1e-05,1.06748]
[1779037422177,39.98,77965.17,0.0,0.00566,1e-05,1.06728]
[1779037427211,39.98,77963.12,0.0,0.00565,1e-05,1.06516]
[1779037432248,39.98,77955.69,0.0,0.0056,1e-05,1.05749]
[1779037437283,39.98,77958.49,0.0,0.00562,1e-05,1.06037]
[1779037442317,39.98,77959.15,0.0,0.00563,1e-05,1.06105]
[1779037448361,39.98,77959.52,0.0,0.00563,1e-05,1.06143]
[1779037455412,39.98,77961.31,0.0,0.00564,1e-05,1.06328]
[1779037460446,39.98,77962.31,0.0,0.00564,1e-05,1.06432]
[1779037465482,39.98,77964.44,0.0,0.00566,1e-05,1.06652]
[1779037470748,39.98,77965.27,0.0,0.00566,1e-05,1.06738]
[1779037478573,39.98,77973.18,0.0,0.00571,1e-05,1.07455]
[1779037483607,39.98,77975.94,0.0,0.00572,1e-05,1.07743]
[1779037488642,39.98,77978.09,0.0,0.00574,1e-05,1.07968]
[1779037493678,39.98,77984.49,0.0,0.00578,1e-05,1.08639]
[1779037498714,39.98,77985.71,0.0,0.00578,1e-05,1.08768]
[1779037504756,39.98,77986.64,0.0,0.00579,1e-05,1.08866]
[1779037509790,39.98,77988.51,0.0,0.0058,1e-05,1.09063]
[1779037514829,39.98,77973.71,0.0,0.00571,1e-05,1.0751]
[1779037519862,39.98,77973.67,0.0,0.00571,1e-05,1.07506]
[1779037524896,39.98,77970.92,0.0,0.00569,1e-05,1.07219]
[1779037529935,39.98,77960.45,0.0,0.00563,1e-05,1.06134]
[1779037534967,39.98,77961.48,0.0,0.00563,1e-05,1.06135]
[1779037540003,39.98,77961.23,0.0,0.00563,1e-05,1.06109]
[1779037545039,39.98,77961.02,0.0,0.00563,1e-05,1.06087]
[1779037550093,39.98,77963.19,0.0,0.00564,1e-05,1.06311]
[1779037555127,39.98,77962.88,0.0,0.00564,1e-05,1.06279]
[1779037560163,39.98,77963.22,0.0,0.00564,1e-05,1.06314]
[1779037565201,39.98,77966.33,0.0,0.00566,1e-05,1.06636]
[1779037570233,39.98,77967.24,0.0,0.00566,1e-05,1.06731]
[1779037576275,39.98,77963.22,0.0,0.00564,1e-05,1.06314]
[1779037581529,39.98,77963.22,0.0,0.00564,1e-05,1.06314]
[1779037587352,39.98,77963.49,0.0,0.00564,1e-05,1.06342]
[1779037592387,39.98,77963.64,0.0,0.00564,1e-05,1.06252]
[1779037597422,39.98,77959.21,0.0,0.00561,1e-05,1.05795]
[1779037602457,39.98,77951.5,0.0,0.00556,1e-05,1.05004]
[1779037607492,39.98,77947.54,0.0,0.00554,1e-05,1.04599]
[1779037613536,39.98,77950.71,0.0,0.00556,1e-05,1.04923]
[1779037618569,39.98,77951.64,0.0,0.00556,1e-05,1.05018]
[1779037623605,39.98,77949.36,0.0,0.00555,1e-05,1.04785]
[1779037628640,39.98,77951.64,0.0,0.00556,1e-05,1.05018]
[1779037633675,39.98,77952.79,0.0,0.00557,1e-05,1.05136]
[1779037638710,39.98,77951.71,0.0,0.00556,1e-05,1.05025]
[1779037643746,39.98,77950.89,0.0,0.00556,1e-05,1.04941]
[1779037648780,39.98,77949.95,0.0,0.00555,1e-05,1.04845]
[1779037653814,39.98,77948.61,0.0,0.00554,1e-05,1.04604]
[1779037658851,39.98,77947.97,0.0,0.00554,1e-05,1.04539]
[1779037663885,39.98,77949.16,0.0,0.00554,1e-05,1.0466]
[1779037668920,39.98,77949.05,0.0,0.00554,1e-05,1.04649]
[1779037676976,39.98,77948.13,0.0,0.00554,1e-05,1.04555]
[1779037682229,39.98,77947.34,0.0,0.00553,1e-05,1.04474]
[1779037688060,39.98,77947.72,0.0,0.00553,1e-05,1.04513]
[1779037693100,39.98,77945.52,0.0,0.00552,1e-05,1.04289]
[1779037700144,39.98,77948.31,0.0,0.00554,1e-05,1.04573]
[1779037705179,39.98,77949.05,0.0,0.00554,1e-05,1.04649]
[1779037710213,39.98,77950.79,0.0,0.00555,1e-05,1.04826]
[1779037715249,39.98,77950.81,0.0,0.00555,1e-05,1.04724]
[1779037720283,39.98,77945.6,0.0,0.00552,1e-05,1.04193]
[1779037724311,39.98,77967.32,0.0,0.00565,1e-05,1.06421]
[1779037729347,39.98,77971.48,0.0,0.00567,1e-05,1.06852]
[1779037734385,39.98,77969.67,0.0,0.00566,1e-05,1.06664]
[1779037739418,39.98,77968.95,0.0,0.00566,1e-05,1.0659]
[1779037744454,39.98,77960.49,0.0,0.00561,1e-05,1.05716]
[1779037749488,39.98,77959.82,0.0,0.0056,1e-05,1.05647]
[1779037754523,39.98,77960.16,0.0,0.0056,1e-05,1.05694]
[1779037759558,39.98,77958.55,0.0,0.0056,1e-05,1.05528]
[1779037764593,39.98,77954.32,0.0,0.00557,1e-05,1.05094]
[1779037771643,39.98,77953.91,0.0,0.00556,1e-05,1.04947]
[1779037776676,39.98,77954.88,0.0,0.00557,1e-05,1.05047]
[1779037782720,39.98,77957.13,0.0,0.00558,1e-05,1.05277]
[1779037787756,39.98,77962.16,0.0,0.00561,1e-05,1.05794]
[1779037791784,39.98,77976.8,0.0,0.0057,1e-05,1.07311]
[1779037796819,39.98,77983.8,0.0,0.00574,1e-05,1.08042]
[1779037801859,39.98,77979.42,0.0,0.00572,1e-05,1.07584]
[1779037806889,39.98,77968.96,0.0,0.00565,1e-05,1.06496]
[1779037811924,39.98,77966.05,0.0,0.00564,1e-05,1.06195]
[1779037823212,39.98,77956.78,0.0,0.00558,1e-05,1.05241]
[1779037829043,39.98,77957.76,0.0,0.00558,1e-05,1.05342]
[1779037834080,39.98,77955.51,0.0,0.00557,1e-05,1.05006]
[1779037840123,39.98,77952.58,0.0,0.00555,1e-05,1.04707]
[1779037845167,39.98,77940.92,0.0,0.00548,1e-05,1.03576]
[1779037850201,39.98,77930.22,0.0,0.00542,1e-05,1.02498]
[1779037855236,39.98,77933.45,0.0,0.00544,1e-05,1.02823]
[1779037860272,39.98,77933.35,0.0,0.00544,1e-05,1.02813]
[1779037865310,39.98,77927.68,0.0,0.0054,1e-05,1.02244]
[1779037870342,39.98,77922.43,0.0,0.00537,1e-05,1.01719]
[1779037876384,39.98,77923.5,0.0,0.00538,1e-05,1.01826]
[1779037881417,39.98,77925.34,0.0,0.00539,1e-05,1.0201]
[1779037886453,39.98,77913.33,0.0,0.00532,1e-05,1.00816]
[1779037891488,39.98,77912.38,0.0,0.00531,1e-05,1.0062]
[1779037896522,39.98,77908.98,0.0,0.00529,1e-05,1.00285]
[1779037901557,39.98,77910.72,0.0,0.0053,1e-05,1.00457]
[1779037906592,39.98,77907.29,0.0,0.00528,1e-05,1.00119]
[1779037911628,39.98,77907.6,0.0,0.00528,1e-05,1.00149]
[1779037916664,39.98,77905.94,0.0,0.00527,1e-05,0.99986]
[1779037921724,39.98,77902.54,0.0,0.00525,1e-05,0.99652]
[1779037925727,39.98,77890.9,0.0,0.00519,1e-05,0.98518]
[1779037928748,39.98,77878.99,0.0,0.00512,1e-05,0.97368]
[1779037930799,39.98,77867.11,0.0,0.00505,1e-05,0.96232]
[1779037932777,39.98,77853.93,0.0,0.00498,1e-05,0.94985]
[1779037937812,39.98,77856.36,0.0,0.00499,1e-05,0.95214]
[1779037942848,39.98,77860.85,0.0,0.00502,1e-05,0.95638]
[1779037947883,39.98,77870.46,0.0,0.00507,1e-05,0.96551]
[1779037952919,39.98,77866.42,0.0,0.00504,1e-05,0.96068]
[1779037957953,39.98,77872.19,0.0,0.00508,1e-05,0.96617]
[1779037962988,39.98,77860.09,0.0,0.00501,1e-05,0.95468]
[1779037969030,39.98,77854.08,0.0,0.00498,1e-05,0.94901]
[1779037974298,39.98,77853.61,0.0,0.00497,1e-05,0.94857]
[1779037980107,39.98,77852.63,0.0,0.00497,1e-05,0.94765]
[1779037984377,39.98,77834.03,0.0,0.00487,1e-05,0.93032]
[1779037990176,39.98,77825.38,0.0,0.00482,1e-05,0.92234]
[1779037995212,39.98,77833.63,0.0,0.00487,1e-05,0.92995]
[1779038000246,39.98,77826.21,0.0,0.00483,1e-05,0.92311]
[1779038005282,39.98,77826.41,0.0,0.00483,1e-05,0.92329]
[1779038010317,39.98,77834.79,0.0,0.00487,1e-05,0.93102]
[1779038015352,39.98,77840.85,0.0,0.0049,1e-05,0.93568]
[1779038020388,39.98,77849.41,0.0,0.00495,1e-05,0.94366]
[1779038025423,39.98,77848.59,0.0,0.00494,1e-05,0.94289]
[1779038030458,39.98,77838.94,0.0,0.00489,1e-05,0.9339]
[1779038035495,39.98,77836.98,0.0,0.00488,1e-05,0.93209]
[1779038040532,39.98,77831.77,0.0,0.00485,1e-05,0.92727]
[1779038045566,39.98,77837.32,0.0,0.00488,1e-05,0.9324]
[1779038050602,39.98,77834.98,0.0,0.00487,1e-05,0.93023]
[1779038055636,39.98,77836.03,0.0,0.00487,1e-05,0.93121]
[1779038060670,39.98,77835.48,0.0,0.00487,1e-05,0.9307]
[1779038065706,39.98,77834.52,0.0,0.00487,1e-05,0.92981]
[1779038070741,39.98,77833.99,0.0,0.00486,1e-05,0.92932]
[1779038075776,39.98,77841.92,0.0,0.0049,1e-05,0.93571]
[1779038080811,39.98,77842.72,0.0,0.0049,1e-05,0.93645]
[1779038085846,39.98,77844.12,0.0,0.00491,1e-05,0.93775]
[1779038090881,39.98,77853.07,0.0,0.00496,1e-05,0.94612]
[1779038095915,39.98,77854.16,0.0,0.00497,1e-05,0.94714]
[1779038100956,39.98,77856.41,0.0,0.00498,1e-05,0.94926]
[1779038106007,39.98,77857.86,0.0,0.00499,1e-05,0.95062]
[1779038111043,39.98,77865.22,0.0,0.00503,1e-05,0.95758]
[1779038116078,39.98,77864.22,0.0,0.00502,1e-05,0.95663]
[1779038121113,39.98,77869.32,0.0,0.00505,1e-05,0.96147]
[1779038126149,39.98,77861.59,0.0,0.00501,1e-05,0.95414]
[1779038130178,39.98,77872.58,0.0,0.00507,1e-05,0.96457]
[1779038135212,39.98,77875.53,0.0,0.00508,1e-05,0.9664]
[1779038140248,39.98,77879.5,0.0,0.0051,1e-05,0.9702]
[1779038145503,39.98,77881.79,0.0,0.00511,1e-05,0.9724]
[1779038151329,39.98,77885.0,0.0,0.00513,1e-05,0.97548]
[1779038156361,39.98,77887.0,0.0,0.00514,1e-05,0.97741]
[1779038161397,39.98,77891.08,0.0,0.00517,1e-05,0.98135]
[1779038166432,39.98,77892.23,0.0,0.00517,1e-05,0.98246]
[1779038171468,39.98,77905.08,0.0,0.00525,1e-05,0.99497]
[1779038176502,39.98,77911.19,0.0,0.00528,1e-05,1.00097]
[1779038181537,39.98,77905.94,0.0,0.00525,1e-05,0.99582]
[1779038186571,39.98,77913.66,0.0,0.0053,1e-05,1.0034]
[1779038191608,39.98,77915.17,0.0,0.0053,1e-05,1.00388]
[1779038196643,39.98,77916.04,0.0,0.0053,1e-05,1.00473]
[1779038201678,39.98,77915.01,0.0,0.0053,1e-05,1.00372]
[1779038208727,39.98,77915.15,0.0,0.0053,1e-05,1.00386]
[1779038215996,39.98,77917.67,0.0,0.00531,1e-05,1.00634]
[1779038221818,39.98,77917.53,0.0,0.00531,1e-05,1.0062]
[1779038226853,39.98,77910.88,0.0,0.00527,1e-05,0.99965]
[1779038231888,39.98,77909.49,0.0,0.00527,1e-05,0.99829]
[1779038236922,39.98,77906.11,0.0,0.00525,1e-05,0.99497]
[1779038246211,39.98,77901.44,0.0,0.00522,1e-05,0.99041]
[1779038252028,39.98,77899.57,0.0,0.0052,1e-05,0.98758]
[1779038257063,39.98,77891.7,0.0,0.00516,1e-05,0.97995]
[1779038262100,39.98,77890.21,0.0,0.00515,1e-05,0.97851]
[1779038268142,39.98,77889.26,0.0,0.00515,1e-05,0.9776]
[1779038273177,39.98,77889.21,0.0,0.00515,1e-05,0.97755]
[1779038278211,39.98,77884.13,0.0,0.00512,1e-05,0.97266]
[1779038283249,39.98,77877.45,0.0,0.00508,1e-05,0.96626]
[1779038288282,39.98,77877.66,0.0,0.00508,1e-05,0.96646]
[1779038293321,39.98,77879.65,0.0,0.00509,1e-05,0.96836]
[1779038298355,39.98,77879.77,0.0,0.00509,1e-05,0.96848]
[1779038304395,39.98,77879.25,0.0,0.00509,1e-05,0.96798]
[1779038309431,39.98,77878.05,0.0,0.00508,1e-05,0.96683]
[1779038310437,39.98,77863.44,0.0,0.005,1e-05,0.95295]
[1779038311446,39.98,77854.89,0.0,0.00495,1e-05,0.94394]
[1779038313458,39.98,77837.74,0.0,0.00486,1e-05,0.92799]
[1779038318493,39.98,77835.3,0.0,0.00485,1e-05,0.92574]
[1779038323528,39.98,77830.07,0.0,0.00482,1e-05,0.92093]
[1779038328563,39.98,77801.68,0.0,0.00467,1e-05,0.89519]
[1779038333598,39.98,77806.9,0.0,0.0047,1e-05,0.90004]
[1779038338633,39.98,77811.57,0.0,0.00472,1e-05,0.90427]
[1779038341653,39.98,77827.36,0.0,0.0048,1e-05,0.91863]
[1779038346916,39.98,77835.67,0.0,0.00485,1e-05,0.92627]
[1779038352747,39.98,77838.61,0.0,0.00486,1e-05,0.92898]
[1779038354761,39.98,77855.27,0.0,0.00495,1e-05,0.94449]
[1779038360803,39.98,77862.97,0.0,0.005,1e-05,0.95173]
[1779038365837,39.98,77864.79,0.0,0.00501,1e-05,0.95344]
[1779038370872,39.98,77867.45,0.0,0.00502,1e-05,0.95596]
[1779038375909,39.98,77870.9,0.0,0.00503,1e-05,0.95825]
[1779038380943,39.98,77878.25,0.0,0.00508,1e-05,0.96524]
[1779038385977,39.98,77869.31,0.0,0.00503,1e-05,0.95674]
[1779038391013,39.98,77876.9,0.0,0.00507,1e-05,0.96395]
[1779038397268,39.98,77873.0,0.0,0.00505,1e-05,0.96024]
[1779038404107,39.98,77873.42,0.0,0.00505,1e-05,0.96064]
[1779038407337,39.98,77884.54,0.0,0.00511,1e-05,0.97126]
[1779038413171,39.98,77892.65,0.0,0.00516,1e-05,0.97907]
[1779038416192,39.98,77905.42,0.0,0.00523,1e-05,0.99147]
[1779038421227,39.98,77908.02,0.0,0.00524,1e-05,0.99401]
[1779038426262,39.98,77909.57,0.0,0.00525,1e-05,0.99553]
[1779038431301,39.98,77910.94,0.0,0.00526,1e-05,0.99586]
[1779038436336,39.98,77911.05,0.0,0.00526,1e-05,0.99597]
[1779038441371,39.98,77908.07,0.0,0.00524,1e-05,0.99305]
[1779038446406,39.98,77905.55,0.0,0.00522,1e-05,0.99059]
[1779038451441,39.98,77903.81,0.0,0.00521,1e-05,0.98889]
[1779038456477,39.98,77900.5,0.0,0.0052,1e-05,0.98595]
[1779038461515,39.98,77906.89,0.0,0.00523,1e-05,0.99217]
[1779038466550,39.98,77906.37,0.0,0.00523,1e-05,0.99166]
[1779038473599,39.98,77904.33,0.0,0.00522,1e-05,0.98967]
[1779038478633,39.98,77902.73,0.0,0.00521,1e-05,0.98812]
[1779038483675,39.98,77903.49,0.0,0.00521,1e-05,0.98886]
[1779038488705,39.98,77905.99,0.0,0.00523,1e-05,0.99129]
[1779038493740,39.98,77906.84,0.0,0.00523,1e-05,0.99112]
[1779038499781,39.98,77907.3,0.0,0.00523,1e-05,0.99156]
[1779038504817,39.98,77910.97,0.0,0.00525,1e-05,0.99515]
[1779038509851,39.98,77916.5,0.0,0.00528,1e-05,1.00058]
[1779038514887,39.98,77916.18,0.0,0.00528,1e-05,1.00027]
[1779038519922,39.98,77917.2,0.0,0.00529,1e-05,1.00127]
[1779038524966,39.98,77914.12,0.0,0.00527,1e-05,0.99824]
[1779038531007,39.98,77912.7,0.0,0.00526,1e-05,0.99685]
[1779038536043,39.98,77910.96,0.0,0.00525,1e-05,0.99514]
[1779038541079,39.98,77910.05,0.0,0.00525,1e-05,0.99425]
[1779038546114,39.98,77907.2,0.0,0.00523,1e-05,0.99147]
[1779038551149,39.98,77906.65,0.0,0.00522,1e-05,0.98992]
[1779038556184,39.98,77903.42,0.0,0.0052,1e-05,0.98678]
[1779038561218,39.98,77904.5,0.0,0.00521,1e-05,0.98783]
[1779038566258,39.98,77909.94,0.0,0.00524,1e-05,0.99314]
[1779038571293,39.98,77904.08,0.0,0.00521,1e-05,0.98742]
[1779038576328,39.98,77898.25,0.0,0.00517,1e-05,0.98176]
[1779038581363,39.98,77900.44,0.0,0.00519,1e-05,0.98388]
[1779038586397,39.98,77904.9,0.0,0.00521,1e-05,0.98822]
[1779038591437,39.98,77902.68,0.0,0.0052,1e-05,0.98606]
[1779038597479,39.98,77903.11,0.0,0.0052,1e-05,0.98648]
[1779038602514,39.98,77903.31,0.0,0.0052,1e-05,0.98667]
[1779038607549,39.98,77908.16,0.0,0.00523,1e-05,0.9914]
[1779038612587,39.98,77917.42,0.0,0.00528,1e-05,0.99946]
[1779038617624,39.98,77921.19,0.0,0.0053,1e-05,1.00317]
[1779038623666,39.98,77922.73,0.0,0.00531,1e-05,1.00469]
[1779038629709,39.98,77924.16,0.0,0.00532,1e-05,1.0061]
[1779038635749,39.98,77923.71,0.0,0.00531,1e-05,1.00566]
[1779038640784,39.98,77921.62,0.0,0.0053,1e-05,1.00359]
[1779038645818,39.98,77923.33,0.0,0.00531,1e-05,1.00528]
[1779038651861,39.98,77925.12,0.0,0.00532,1e-05,1.00705]
[1779038656896,39.98,77924.2,0.0,0.00532,1e-05,1.00614]
[1779038659112,39.98,77912.46,0.0,0.00525,1e-05,0.99459]
[1779038664952,39.98,77912.16,0.0,0.00525,1e-05,0.9943]
[1779038672004,39.98,77911.94,0.0,0.00524,1e-05,0.99307]
[1779038678046,39.98,77917.45,0.0,0.00527,1e-05,0.99847]
[1779038685096,39.98,77919.04,0.0,0.00528,1e-05,1.00004]
[1779038694161,39.98,77920.55,0.0,0.00529,1e-05,1.00152]
[1779038699392,39.98,77923.81,0.0,0.00531,1e-05,1.00474]
[1779038708259,39.98,77919.99,0.0,0.00529,1e-05,1.00097]
[1779038715308,39.98,77920.01,0.0,0.00529,1e-05,1.00099]
[1779038722357,39.98,77919.77,0.0,0.00529,1e-05,1.00075]
[1779038726384,39.98,77908.93,0.0,0.00522,1e-05,0.99013]
[1779038727392,39.98,77893.63,0.0,0.00514,1e-05,0.9753]
[1779038731420,39.98,77885.0,0.0,0.00508,1e-05,0.96602]
[1779038737462,39.98,77882.33,0.0,0.00507,1e-05,0.96348]
[1779038742497,39.98,77887.28,0.0,0.0051,1e-05,0.96821]
[1779038747532,39.98,77890.79,0.0,0.00512,1e-05,0.97157]
[1779038752567,39.98,77893.25,0.0,0.00513,1e-05,0.97394]
[1779038757602,39.98,77904.55,0.0,0.00519,1e-05,0.98486]
[1779038762637,39.98,77909.0,0.0,0.00522,1e-05,0.98919]
[1779038767672,39.98,77910.04,0.0,0.00523,1e-05,0.99021]
[1779038772708,39.98,77909.93,0.0,0.00522,1e-05,0.9901]
[1779038777743,39.98,77908.97,0.0,0.00522,1e-05,0.98916]
[1779038782777,39.98,77908.91,0.0,0.00522,1e-05,0.9891]
[1779038788819,39.98,77906.57,0.0,0.00521,1e-05,0.98683]
[1779038793855,39.98,77900.82,0.0,0.00517,1e-05,0.98024]
[1779038798890,39.98,77890.31,0.0,0.00511,1e-05,0.97012]
[1779038803926,39.98,77890.62,0.0,0.00511,1e-05,0.97042]
[1779038808960,39.98,77886.82,0.0,0.00509,1e-05,0.96677]
[1779038815005,39.98,77884.5,0.0,0.00508,1e-05,0.96456]
[1779038820240,39.98,77883.2,0.0,0.00507,1e-05,0.96332]
[1779038826080,39.98,77883.22,0.0,0.00507,1e-05,0.96334]
[1779038832123,39.98,77882.19,0.0,0.00506,1e-05,0.96236]
[1779038837158,39.98,77880.98,0.0,0.00506,1e-05,0.9612]
[1779038842193,39.98,77880.11,0.0,0.00505,1e-05,0.96037]
[1779038847228,39.98,77883.07,0.0,0.00507,1e-05,0.96319]
[1779038852263,39.98,77883.53,0.0,0.00507,1e-05,0.96264]
[1779038857300,39.98,77884.39,0.0,0.00507,1e-05,0.96346]
[1779038863341,39.98,77886.12,0.0,0.00508,1e-05,0.96512]
[1779038868376,39.98,77887.17,0.0,0.00509,1e-05,0.96612]
[1779038873411,39.98,77887.54,0.0,0.00509,1e-05,0.96647]
[1779038880664,39.98,77889.4,0.0,0.0051,1e-05,0.96825]
[1779038890734,39.98,77890.35,0.0,0.0051,1e-05,0.96916]
[1779038896571,39.98,77899.25,0.0,0.00515,1e-05,0.97773]
[1779038901606,39.98,77902.93,0.0,0.00517,1e-05,0.98128]
[1779038906648,39.98,77904.21,0.0,0.00518,1e-05,0.98253]
[1779038912690,39.98,77903.84,0.0,0.00517,1e-05,0.98116]
[1779038918732,39.98,77903.09,0.0,0.00517,1e-05,0.98044]
[1779038926790,39.98,77903.74,0.0,0.00517,1e-05,0.98107]
[1779038932829,39.98,77903.16,0.0,0.00517,1e-05,0.98051]
[1779038938871,39.98,77905.53,0.0,0.00518,1e-05,0.9828]
[1779038943907,39.98,77906.53,0.0,0.00519,1e-05,0.98377]
[1779038951963,39.98,77908.09,0.0,0.0052,1e-05,0.98529]
[1779038956998,39.98,77907.05,0.0,0.00519,1e-05,0.98428]
[1779038963039,39.98,77906.53,0.0,0.00519,1e-05,0.98377]
[1779038970089,39.98,77904.52,0.0,0.00518,1e-05,0.98182]
[1779038975123,39.98,77906.25,0.0,0.00518,1e-05,0.9825]
[1779038981371,39.98,77907.12,0.0,0.00519,1e-05,0.98334]
[1779038987207,39.98,77916.62,0.0,0.00524,1e-05,0.9926]
[1779038992242,39.98,77919.65,0.0,0.00526,1e-05,0.99556]
[1779038997278,39.98,77918.6,0.0,0.00525,1e-05,0.99454]
[1779039001515,39.98,77935.22,0.0,0.00535,1e-05,1.01093]
[1779039009365,39.98,77927.01,0.0,0.0053,1e-05,1.0028]
[1779039014399,39.98,77927.73,0.0,0.00531,1e-05,1.00351]
[1779039021655,39.98,77926.47,0.0,0.0053,1e-05,1.00227]
[1779039028498,39.98,77921.51,0.0,0.00527,1e-05,0.99739]
[1779039033533,39.98,77918.43,0.0,0.00525,1e-05,0.99336]
[1779039038570,39.98,77916.2,0.0,0.00523,1e-05,0.99118]
[1779039044613,39.98,77914.82,0.0,0.00523,1e-05,0.98983]
[1779039049648,39.98,77913.58,0.0,0.00522,1e-05,0.98862]
[1779039054683,39.98,77913.56,0.0,0.00522,1e-05,0.9886]
[1779039059718,39.98,77912.94,0.0,0.00522,1e-05,0.988]
[1779039065760,39.99,77912.02,0.0,0.00521,1e-05,0.98733]
[1779039072007,39.99,77911.66,0.0,0.00521,1e-05,0.98698]
[1779039080867,39.99,77911.38,0.0,0.00521,1e-05,0.98671]
[1779039086907,39.99,77909.94,0.0,0.0052,1e-05,0.98531]
[1779039092147,39.99,77909.39,0.0,0.00519,1e-05,0.98377]
[1779039097984,39.99,77909.24,0.0,0.00519,1e-05,0.98362]
[1779039104026,39.99,77909.32,0.0,0.00519,1e-05,0.9837]
[1779039110071,39.99,77909.08,0.0,0.00519,1e-05,0.98347]
[1779039118124,39.99,77909.11,0.0,0.00519,1e-05,0.98349]
[1779039127188,39.99,77909.04,0.0,0.00519,1e-05,0.98343]
[1779039132222,39.99,77909.55,0.0,0.00519,1e-05,0.98392]
[1779039137257,39.99,77909.59,0.0,0.00519,1e-05,0.98396]
[1779039141286,39.99,77897.67,0.0,0.00513,1e-05,0.97244]
[1779039146330,39.99,77896.93,0.0,0.00512,1e-05,0.97173]
[1779039151357,39.99,77897.89,0.0,0.00512,1e-05,0.97166]
[1779039152566,39.99,77885.79,0.0,0.00505,1e-05,0.96009]
[1779039158407,39.99,77876.68,0.0,0.005,1e-05,0.95145]
[1779039161428,39.99,77865.65,0.0,0.00494,1e-05,0.94108]
[1779039166463,39.99,77850.56,0.0,0.00486,1e-05,0.92706]
[1779039168478,39.99,77839.28,0.0,0.0048,1e-05,0.91668]
[1779039174519,39.99,77838.34,0.0,0.0048,1e-05,0.91582]
[1779039176533,39.99,77854.71,0.0,0.00488,1e-05,0.9309]
[1779039179554,39.99,77866.85,0.0,0.00495,1e-05,0.94221]
[1779039180561,39.99,77880.1,0.0,0.00502,1e-05,0.95469]
[1779039185597,39.99,77881.35,0.0,0.00503,1e-05,0.95587]
[1779039190631,39.99,77891.6,0.0,0.00509,1e-05,0.96563]
[1779039195669,39.99,77884.14,0.0,0.00505,1e-05,0.95852]
[1779039200709,39.99,77878.56,0.0,0.00501,1e-05,0.95323]
[1779039202927,39.99,77889.36,0.0,0.00507,1e-05,0.96349]
[1779039208763,39.99,77883.45,0.0,0.00504,1e-05,0.95786]
[1779039213798,39.99,77879.01,0.0,0.00501,1e-05,0.95267]
[1779039218833,39.99,77879.83,0.0,0.00502,1e-05,0.95345]
[1779039223868,39.99,77879.77,0.0,0.00502,1e-05,0.95339]
[1779039228902,39.99,77878.95,0.0,0.00501,1e-05,0.95262]
[1779039233939,39.99,77878.05,0.0,0.00501,1e-05,0.95177]
[1779039238973,39.99,77879.2,0.0,0.00501,1e-05,0.95285]
[1779039245015,39.99,77878.84,0.0,0.00501,1e-05,0.95251]
[1779039250051,39.99,77878.07,0.0,0.00501,1e-05,0.95178]
[1779039255086,39.99,77877.78,0.0,0.005,1e-05,0.95151]
[1779039260119,39.99,77879.34,0.0,0.00501,1e-05,0.95298]
[1779039265155,39.99,77879.25,0.0,0.00501,1e-05,0.9529]
[1779039270190,39.99,77878.81,0.0,0.00501,1e-05,0.95248]
[1779039275227,39.99,77877.39,0.0,0.005,1e-05,0.95016]
[1779039280263,39.99,77887.97,0.0,0.00506,1e-05,0.96019]
[1779039285298,39.99,77901.29,0.0,0.00513,1e-05,0.97293]
[1779039290333,39.99,77909.72,0.0,0.00518,1e-05,0.98107]
[1779039295367,39.99,77916.29,0.0,0.00522,1e-05,0.98746]
[1779039299396,39.99,77929.97,0.0,0.00529,1e-05,1.00086]
[1779039304432,39.99,77937.66,0.0,0.00534,1e-05,1.00847]
[1779039310475,39.99,77940.79,0.0,0.00536,1e-05,1.01157]
[1779039315509,39.99,77940.53,0.0,0.00536,1e-05,1.01132]
[1779039320544,39.99,77937.6,0.0,0.00534,1e-05,1.00841]
[1779039325580,39.99,77933.83,0.0,0.00532,1e-05,1.00467]
[1779039330615,39.99,77933.46,0.0,0.00531,1e-05,1.00431]
[1779039335650,39.99,77933.4,0.0,0.00531,1e-05,1.00323]
[1779039341693,39.99,77932.69,0.0,0.0053,1e-05,1.00253]
[1779039346728,39.99,77932.65,0.0,0.0053,1e-05,1.00249]
[1779039351763,39.99,77933.32,0.0,0.00531,1e-05,1.00315]
[1779039356798,39.99,77926.32,0.0,0.00527,1e-05,0.99626]
[1779039360831,39.99,77909.41,0.0,0.00517,1e-05,0.97977]
[1779039365866,39.99,77911.03,0.0,0.00518,1e-05,0.98134]
[1779039374121,39.99,77909.12,0.0,0.00517,1e-05,0.97949]
[1779039379972,39.99,77907.46,0.0,0.00516,1e-05,0.97789]
[1779039387021,39.99,77906.33,0.0,0.00515,1e-05,0.97679]
[1779039392062,39.99,77905.73,0.0,0.00515,1e-05,0.97522]
[1779039397097,39.99,77905.0,0.0,0.00514,1e-05,0.97451]
[1779039403139,39.99,77904.88,0.0,0.00514,1e-05,0.9744]
[1779039408174,39.99,77904.64,0.0,0.00514,1e-05,0.97416]
[1779039413272,39.99,77904.41,0.0,0.00514,1e-05,0.97394]
[1779039418309,39.99,77904.69,0.0,0.00514,1e-05,0.97421]
[1779039424477,39.99,77905.63,0.0,0.00514,1e-05,0.97512]
[1779039430405,39.99,77906.34,0.0,0.00515,1e-05,0.9758]
[1779039433417,39.99,77891.58,0.0,0.00507,1e-05,0.96165]
[1779039434546,39.99,77878.9,0.0,0.005,1e-05,0.94963]
[1779039444495,39.99,77877.06,0.0,0.00499,1e-05,0.94789]
[1779039446509,39.99,77888.58,0.0,0.00505,1e-05,0.95879]
[1779039451543,39.99,77889.28,0.0,0.00505,1e-05,0.95847]
[1779039456579,39.99,77886.74,0.0,0.00503,1e-05,0.95606]
[1779039462621,39.99,77891.95,0.0,0.00506,1e-05,0.96101]
[1779039468663,39.99,77895.17,0.0,0.00508,1e-05,0.96408]
[1779039473698,39.99,77898.95,0.0,0.0051,1e-05,0.9677]
[1779039478734,39.99,77896.38,0.0,0.00509,1e-05,0.96524]
[1779039483769,39.99,77895.34,0.0,0.00508,1e-05,0.96425]
[1779039488803,39.99,77897.1,0.0,0.00509,1e-05,0.96593]
[1779039493839,39.99,77896.88,0.0,0.00509,1e-05,0.96572]
[1779039498873,39.99,77896.56,0.0,0.00509,1e-05,0.96541]
[1779039503909,39.99,77893.75,0.0,0.00507,1e-05,0.96273]
[1779039508944,39.99,77898.75,0.0,0.0051,1e-05,0.96751]
[1779039513979,39.99,77893.73,0.0,0.00507,1e-05,0.96172]
[1779039519014,39.99,77892.43,0.0,0.00506,1e-05,0.96048]
[1779039524049,39.99,77880.14,0.0,0.00499,1e-05,0.94884]
[1779039529084,39.99,77875.44,0.0,0.00497,1e-05,0.94442]
[1779039534119,39.99,77883.57,0.0,0.00501,1e-05,0.95207]
[1779039539154,39.99,77876.24,0.0,0.00497,1e-05,0.94517]
[1779039544189,39.99,77873.89,0.0,0.00496,1e-05,0.94296]
[1779039549223,39.99,77870.62,0.0,0.00494,1e-05,0.9399]
[1779039554259,39.99,77858.43,0.0,0.00487,1e-05,0.92856]
[1779039555397,39.99,77871.45,0.0,0.00495,1e-05,0.94068]
[1779039561308,39.99,77868.02,0.0,0.00493,1e-05,0.93747]
[1779039566346,39.99,77858.65,0.0,0.00488,1e-05,0.92911]
[1779039571382,39.99,77868.37,0.0,0.00493,1e-05,0.93718]
[1779039576416,39.99,77866.84,0.0,0.00492,1e-05,0.93575]
[1779039581452,39.99,77869.53,0.0,0.00493,1e-05,0.93826]
[1779039585607,39.99,77889.32,0.0,0.00504,1e-05,0.95689]
[1779039590517,39.99,77905.8,0.0,0.00513,1e-05,0.97265]
[1779039593536,39.99,77916.67,0.0,0.00519,1e-05,0.98316]
[1779039598590,39.99,77945.22,0.0,0.00536,1e-05,1.01122]
[1779039603608,39.99,77946.08,0.0,0.00536,1e-05,1.01207]
[1779039608642,39.99,77942.27,0.0,0.00534,1e-05,1.00829]
[1779039613677,39.99,77934.67,0.0,0.0053,1e-05,1.00077]
[1779039618714,39.99,77936.05,0.0,0.00531,1e-05,1.00213]
[1779039623752,39.99,77941.14,0.0,0.00533,1e-05,1.00716]
[1779039628789,39.99,77934.43,0.0,0.0053,1e-05,1.00053]
[1779039633819,39.99,77935.36,0.0,0.0053,1e-05,1.00043]
[1779039638854,39.99,77936.2,0.0,0.0053,1e-05,1.00126]
[1779039644897,39.99,77937.1,0.0,0.00531,1e-05,1.00215]
[1779039649934,39.99,77937.91,0.0,0.00531,1e-05,1.00295]
[1779039654967,39.99,77939.31,0.0,0.00532,1e-05,1.00433]
[1779039662016,39.99,77937.99,0.0,0.00531,1e-05,1.00303]
[1779039667051,39.99,77938.88,0.0,0.00532,1e-05,1.00391]
[1779039672085,39.99,77938.3,0.0,0.00531,1e-05,1.00333]
[1779039677121,39.99,77938.62,0.0,0.00532,1e-05,1.00387]
[1779039683162,39.99,77938.73,0.0,0.00532,1e-05,1.00398]
[1779039688197,39.99,77939.79,0.0,0.00532,1e-05,1.00503]
[1779039693232,39.99,77941.74,0.0,0.00533,1e-05,1.00594]
[1779039698268,39.99,77941.59,0.0,0.00533,1e-05,1.00579]
[1779039703303,39.99,77942.91,0.0,0.00534,1e-05,1.0071]
[1779039708337,39.99,77942.58,0.0,0.00533,1e-05,1.00677]
[1779039713373,39.99,77942.14,0.0,0.00533,1e-05,1.00633]
[1779039718408,39.99,77946.42,0.0,0.00536,1e-05,1.01058]
[1779039723442,39.99,77946.1,0.0,0.00535,1e-05,1.01026]
[1779039728481,39.99,77944.9,0.0,0.00535,1e-05,1.00907]
[1779039733517,39.99,77946.21,0.0,0.00536,1e-05,1.01037]
[1779039738552,39.99,77944.76,0.0,0.00535,1e-05,1.00893]
[1779039743587,39.99,77948.3,0.0,0.00537,1e-05,1.01245]
[1779039748623,39.99,77946.96,0.0,0.00536,1e-05,1.01112]
[1779039753657,39.99,77946.08,0.0,0.00535,1e-05,1.00922]
[1779039758692,39.99,77945.29,0.0,0.00534,1e-05,1.00843]
[1779039764734,39.99,77946.83,0.0,0.00535,1e-05,1.00996]
[1779039769771,39.99,77945.97,0.0,0.00535,1e-05,1.00911]
[1779039774807,39.99,77950.79,0.0,0.00538,1e-05,1.0139]
[1779039779842,39.99,77948.15,0.0,0.00536,1e-05,1.01127]
[1779039784877,39.99,77946.59,0.0,0.00535,1e-05,1.00972]
[1779039789913,39.99,77948.32,0.0,0.00536,1e-05,1.01144]
[1779039794948,39.99,77951.6,0.0,0.00538,1e-05,1.01471]
[1779039799984,39.99,77951.09,0.0,0.00538,1e-05,1.0142]
[1779039805021,39.99,77950.43,0.0,0.00537,1e-05,1.01354]
[1779039810055,39.99,77943.92,0.0,0.00534,1e-05,1.00707]
[1779039816096,39.99,77944.5,0.0,0.00533,1e-05,1.00662]
[1779039821132,39.99,77945.23,0.0,0.00534,1e-05,1.00735]
[1779039826167,39.99,77947.07,0.0,0.00535,1e-05,1.00917]
[1779039833216,39.99,77947.53,0.0,0.00535,1e-05,1.00963]
[1779039838252,39.99,77951.3,0.0,0.00537,1e-05,1.01338]
[1779039842279,39.99,77962.34,0.0,0.00544,1e-05,1.02443]
[1779039847469,39.99,77967.32,0.0,0.00547,1e-05,1.02945]
[1779039853370,39.99,77984.61,0.0,0.00557,1e-05,1.04703]
[1779039858401,39.99,77985.52,0.0,0.00558,1e-05,1.04797]
[1779039863436,39.99,77983.5,0.0,0.00557,1e-05,1.0459]
[1779039868471,39.99,77978.08,0.0,0.00553,1e-05,1.04036]
[1779039873508,39.99,77978.69,0.0,0.00553,1e-05,1.03994]
[1779039878543,39.99,77981.64,0.0,0.00555,1e-05,1.04294]
[1779039883577,39.99,77981.68,0.0,0.00555,1e-05,1.04298]
[1779039888613,39.99,77980.61,0.0,0.00554,1e-05,1.04189]
[1779039893647,39.99,77978.57,0.0,0.00553,1e-05,1.03981]
[1779039898683,39.99,77979.29,0.0,0.00554,1e-05,1.04055]
[1779039903718,39.99,77978.63,0.0,0.00553,1e-05,1.03987]
[1779039908753,39.99,77980.71,0.0,0.00554,1e-05,1.04199]
[1779039913788,39.99,77982.39,0.0,0.00555,1e-05,1.04371]
[1779039918825,39.99,77985.04,0.0,0.00557,1e-05,1.04642]
[1779039923859,39.99,77975.18,0.0,0.00551,1e-05,1.03637]
[1779039928894,39.99,77972.41,0.0,0.00549,1e-05,1.03356]
[1779039933930,39.99,77972.77,0.0,0.00549,1e-05,1.03288]
[1779039938970,39.99,77969.77,0.0,0.00547,1e-05,1.02984]
[1779039944014,39.99,77962.34,0.0,0.00543,1e-05,1.02236]
[1779039949039,39.99,77960.51,0.0,0.00542,1e-05,1.02052]
[1779039954075,39.99,77961.23,0.0,0.00542,1e-05,1.02124]
[1779039959111,39.99,77967.02,0.0,0.00546,1e-05,1.02707]
[1779039964147,39.99,77967.27,0.0,0.00546,1e-05,1.02732]
[1779039969180,39.99,77969.03,0.0,0.00547,1e-05,1.02909]
[1779039974216,39.99,77973.11,0.0,0.00549,1e-05,1.03322]
[1779039979251,39.99,77980.71,0.0,0.00554,1e-05,1.04094]
[1779039984286,39.99,77981.73,0.0,0.00554,1e-05,1.04198]
[1779039989321,39.99,77984.59,0.0,0.00556,1e-05,1.04491]
[1779039994356,39.99,77982.82,0.0,0.00555,1e-05,1.04204]
[1779039999391,39.99,77981.55,0.0,0.00554,1e-05,1.04075]
[1779040004432,39.99,77984.06,0.0,0.00555,1e-05,1.04331]
[1779040009466,39.99,77986.63,0.0,0.00557,1e-05,1.04594]
[1779040014504,39.99,77983.93,0.0,0.00555,1e-05,1.04318]
[1779040019539,39.99,77978.58,0.0,0.00552,1e-05,1.03773]
[1779040026588,39.99,77980.7,0.0,0.00553,1e-05,1.03988]
[1779040031622,39.99,77978.68,0.0,0.00552,1e-05,1.03783]
[1779040038868,39.99,77979.1,0.0,0.00552,1e-05,1.03825]
[1779040044715,39.99,77980.23,0.0,0.00553,1e-05,1.0394]
[1779040049750,39.99,77981.67,0.0,0.00554,1e-05,1.04087]
[1779040054785,39.99,77981.95,0.0,0.00554,1e-05,1.04011]
[1779040059820,39.99,77982.44,0.0,0.00554,1e-05,1.04061]
[1779040064855,39.99,77982.92,0.0,0.00554,1e-05,1.04109]
[1779040069889,39.99,77983.45,0.0,0.00554,1e-05,1.04164]
[1779040074925,39.99,77983.25,0.0,0.00554,1e-05,1.04143]
[1779040080967,39.99,77983.02,0.0,0.00554,1e-05,1.0412]
[1779040086003,39.99,77984.5,0.0,0.00555,1e-05,1.04271]
[1779040091038,39.99,77985.08,0.0,0.00555,1e-05,1.0433]
[1779040096072,39.99,77985.52,0.0,0.00556,1e-05,1.04375]
[1779040101107,39.99,77986.66,0.0,0.00556,1e-05,1.04491]
[1779040106143,39.99,77984.05,0.0,0.00555,1e-05,1.04225]
[1779040111178,39.99,77984.15,0.0,0.00554,1e-05,1.0413]
[1779040116213,39.99,77984.26,0.0,0.00554,1e-05,1.04141]
[1779040121248,39.99,77984.21,0.0,0.00554,1e-05,1.04136]
[1779040127290,39.99,77985.4,0.0,0.00555,1e-05,1.04257]
[1779040132325,39.99,77987.05,0.0,0.00556,1e-05,1.04426]
[1779040137360,39.99,77990.55,0.0,0.00558,1e-05,1.04784]
[1779040142395,39.99,77988.74,0.0,0.00557,1e-05,1.04599]
[1779040147430,39.99,77987.85,0.0,0.00557,1e-05,1.04508]
[1779040152466,39.99,77988.61,0.0,0.00557,1e-05,1.04585]
[1779040157505,39.99,77994.27,0.0,0.0056,1e-05,1.05166]
[1779040162537,39.99,77999.84,0.0,0.00564,1e-05,1.0574]
[1779040167572,39.99,78001.73,0.0,0.00565,1e-05,1.05936]
[1779040172607,39.99,78007.32,0.0,0.00568,1e-05,1.06409]
[1779040177641,39.99,78010.15,0.0,0.0057,1e-05,1.06703]
[1779040182678,39.99,78011.52,0.0,0.0057,1e-05,1.06846]
[1779040187713,39.99,78013.37,0.0,0.00572,1e-05,1.07039]
[1779040192748,39.99,78014.45,0.0,0.00572,1e-05,1.07151]
[1779040197784,39.99,78014.06,0.0,0.00572,1e-05,1.07111]
[1779040202818,39.99,78011.38,0.0,0.0057,1e-05,1.06831]
[1779040207853,39.99,78010.92,0.0,0.0057,1e-05,1.06783]
[1779040212888,39.99,78013.98,0.0,0.00572,1e-05,1.07102]
[1779040218931,39.99,78016.58,0.0,0.00574,1e-05,1.07374]
[1779040223966,39.99,78017.71,0.0,0.00574,1e-05,1.07492]
[1779040229001,39.99,78014.41,0.0,0.00572,1e-05,1.07147]
[1779040234036,39.99,78013.64,0.0,0.00571,1e-05,1.06959]
[1779040240272,39.99,78014.03,0.0,0.00571,1e-05,1.07]
[1779040246119,39.99,78012.79,0.0,0.00571,1e-05,1.06871]
[1779040252161,39.99,78013.01,0.0,0.00571,1e-05,1.06894]
[1779040259211,39.99,78012.88,0.0,0.00571,1e-05,1.0688]
[1779040265254,39.99,78011.7,0.0,0.0057,1e-05,1.06757]
[1779040270290,39.99,78011.16,0.0,0.0057,1e-05,1.06701]
[1779040275326,39.99,78011.23,0.0,0.0057,1e-05,1.06708]
[1779040280359,39.99,78003.49,0.0,0.00565,1e-05,1.05905]
[1779040286400,39.99,78001.57,0.0,0.00564,1e-05,1.05706]
[1779040292444,39.99,78000.06,0.0,0.00562,1e-05,1.05459]
[1779040297478,39.99,77998.75,0.0,0.00562,1e-05,1.05324]
[1779040303522,39.99,77997.51,0.0,0.00561,1e-05,1.05197]
[1779040308555,39.99,77996.6,0.0,0.0056,1e-05,1.05103]
[1779040313590,39.99,77996.04,0.0,0.0056,1e-05,1.05045]
[1779040319633,39.99,77995.77,0.0,0.0056,1e-05,1.05018]
[1779040324668,39.99,77995.4,0.0,0.0056,1e-05,1.0498]
[1779040330908,39.99,77994.83,0.0,0.00559,1e-05,1.04921]
[1779040337760,39.99,77994.79,0.0,0.00559,1e-05,1.04917]
[1779040342794,39.99,77994.2,0.0,0.00559,1e-05,1.04856]
[1779040351049,39.99,77993.9,0.0,0.00558,1e-05,1.0472]
[1779040356892,39.99,77993.75,0.0,0.00558,1e-05,1.04705]
[1779040361927,39.99,77993.75,0.0,0.00558,1e-05,1.04705]
[1779040368976,39.99,77993.56,0.0,0.00558,1e-05,1.04685]
[1779040375018,39.99,77993.57,0.0,0.00558,1e-05,1.04686]
[1779040380053,39.99,77994.26,0.0,0.00558,1e-05,1.04757]
[1779040386095,39.99,77994.04,0.0,0.00558,1e-05,1.04734]
[1779040391329,39.99,77993.87,0.0,0.00558,1e-05,1.04717]
[1779040397172,39.99,77993.83,0.0,0.00558,1e-05,1.04713]
[1779040401399,39.99,77981.52,0.0,0.00551,1e-05,1.03457]
[1779040406235,39.99,77992.82,0.0,0.00557,1e-05,1.04609]
[1779040411469,39.99,77996.13,0.0,0.00559,1e-05,1.04843]
[1779040417312,39.99,78000.05,0.0,0.00561,1e-05,1.05246]
[1779040422347,39.99,78001.05,0.0,0.00562,1e-05,1.05349]
[1779040427383,39.99,77998.39,0.0,0.0056,1e-05,1.05075]
[1779040432417,39.99,77997.9,0.0,0.0056,1e-05,1.05025]
[1779040437452,39.99,77999.23,0.0,0.00561,1e-05,1.05161]
[1779040442488,39.99,78000.2,0.0,0.00561,1e-05,1.05261]
[1779040447521,39.99,78000.98,0.0,0.00562,1e-05,1.05342]
[1779040452559,39.99,77996.13,0.0,0.00559,1e-05,1.04843]
[1779040457593,39.99,77995.82,0.0,0.00559,1e-05,1.04811]
[1779040462628,39.99,77994.73,0.0,0.00558,1e-05,1.04699]
[1779040470684,39.99,77994.74,0.0,0.00558,1e-05,1.047]
[1779040475719,39.99,77992.62,0.0,0.00556,1e-05,1.04378]
[1779040480754,39.99,77992.76,0.0,0.00556,1e-05,1.04392]
[1779040485788,39.99,77993.79,0.0,0.00557,1e-05,1.04497]
[1779040490823,39.99,77992.5,0.0,0.00556,1e-05,1.04365]
[1779040497873,39.99,77993.85,0.0,0.00557,1e-05,1.04503]
[1779040502908,39.99,77993.7,0.0,0.00557,1e-05,1.04488]
[1779040507968,39.99,77998.95,0.0,0.0056,1e-05,1.05027]
[1779040509957,39.99,78017.73,0.0,0.00572,1e-05,1.06972]
[1779040514992,39.99,78016.64,0.0,0.00571,1e-05,1.06858]
[1779040520026,39.99,78014.69,0.0,0.0057,1e-05,1.06655]
[1779040525062,39.99,78010.35,0.0,0.00567,1e-05,1.06204]
[1779040530101,39.99,78012.24,0.0,0.00568,1e-05,1.064]
[1779040535132,39.99,78011.46,0.0,0.00567,1e-05,1.06212]
[1779040540166,39.99,78011.92,0.0,0.00567,1e-05,1.0626]
[1779040545202,39.99,78013.3,0.0,0.00568,1e-05,1.06403]
[1779040550238,39.99,78011.48,0.0,0.00567,1e-05,1.06214]
[1779040555273,39.99,78009.14,0.0,0.00566,1e-05,1.05972]
[1779040560308,39.99,78010.6,0.0,0.00567,1e-05,1.06123]
[1779040565343,39.99,78012.47,0.0,0.00568,1e-05,1.06317]
[1779040570378,39.99,78014.24,0.0,0.00569,1e-05,1.06501]
[1779040575422,39.99,78014.53,0.0,0.00569,1e-05,1.06531]
[1779040580448,39.99,78023.6,0.0,0.00575,1e-05,1.07478]
[1779040585483,39.99,78019.68,0.0,0.00572,1e-05,1.07068]
[1779040590518,39.99,78017.26,0.0,0.00571,1e-05,1.06815]
[1779040598573,39.99,78017.0,0.0,0.0057,1e-05,1.06681]
[1779040610658,39.99,78017.35,0.0,0.0057,1e-05,1.06718]
[1779040615693,39.99,78014.22,0.0,0.00568,1e-05,1.06392]
[1779040620728,39.99,78012.41,0.0,0.00567,1e-05,1.06204]
[1779040625763,39.99,78003.4,0.0,0.00562,1e-05,1.05272]
[1779040631806,39.99,78003.77,0.0,0.00562,1e-05,1.0531]
[1779040639861,39.99,78004.23,0.0,0.00562,1e-05,1.05358]
[1779040644896,39.99,78004.39,0.0,0.00562,1e-05,1.05374]
[1779040649931,39.99,78001.36,0.0,0.0056,1e-05,1.05062]
[1779040654966,39.99,78002.02,0.0,0.0056,1e-05,1.05024]
[1779040660001,39.99,78003.11,0.0,0.00561,1e-05,1.05136]
[1779040665036,39.99,78001.58,0.0,0.0056,1e-05,1.04979]
[1779040670072,39.99,78002.41,0.0,0.00561,1e-05,1.05064]
[1779040675106,39.99,78003.11,0.0,0.00561,1e-05,1.05136]
[1779040680141,39.99,78004.73,0.0,0.00562,1e-05,1.05303]
[1779040685176,39.99,78004.83,0.0,0.00562,1e-05,1.05313]
[1779040690211,39.99,78002.19,0.0,0.0056,1e-05,1.05042]
[1779040695246,39.99,78003.08,0.0,0.00561,1e-05,1.05133]
[1779040700280,39.99,78003.55,0.0,0.00561,1e-05,1.05182]
[1779040708337,39.99,78004.02,0.0,0.00561,1e-05,1.0523]
[1779040713638,39.99,78003.37,0.0,0.00561,1e-05,1.05057]
[1779040720423,39.99,78004.38,0.0,0.00561,1e-05,1.05161]
[1779040725458,39.99,78005.43,0.0,0.00562,1e-05,1.05269]
[1779040730493,39.99,78005.87,0.0,0.00562,1e-05,1.05314]
[1779040735528,39.99,78006.05,0.0,0.00562,1e-05,1.05333]
[1779040740563,39.99,78004.98,0.0,0.00562,1e-05,1.05223]
[1779040745598,39.99,78006.11,0.0,0.00562,1e-05,1.05339]
[1779040751640,39.99,78006.23,0.0,0.00562,1e-05,1.05351]
[1779040755672,39.99,78022.1,0.0,0.00572,1e-05,1.07042]
[1779040761710,40.0,78024.91,0.0,0.00574,1e-05,1.07382]
[1779040767752,40.0,78023.99,0.0,0.00574,1e-05,1.07323]
[1779040773794,40.0,78021.22,0.0,0.00572,1e-05,1.06926]
[1779040778829,40.0,78018.35,0.0,0.0057,1e-05,1.06626]
[1779040783863,40.0,78013.45,0.0,0.00567,1e-05,1.06117]
[1779040788899,40.0,78010.0,0.0,0.00565,1e-05,1.0576]
[1779040794200,40.0,78010.23,0.0,0.00565,1e-05,1.05784]
[1779040801990,40.0,78009.33,0.0,0.00564,1e-05,1.05691]
[1779040807024,40.0,78005.24,0.0,0.00562,1e-05,1.05269]
[1779040812060,40.0,78005.45,0.0,0.00562,1e-05,1.0529]
[1779040819111,40.0,78005.08,0.0,0.00562,1e-05,1.05252]
[1779040824412,40.0,78004.6,0.0,0.00561,1e-05,1.05203]
[1779040830187,40.0,78004.05,0.0,0.00561,1e-05,1.05146]
[1779040835222,40.0,77999.08,0.0,0.00558,1e-05,1.0453]
[1779040841264,40.0,77999.76,0.0,0.00558,1e-05,1.04599]
[1779040846299,40.0,78000.87,0.0,0.00559,1e-05,1.04713]
[1779040851333,40.0,78000.78,0.0,0.00559,1e-05,1.04704]
[1779040856368,40.0,78001.27,0.0,0.00559,1e-05,1.04754]
[1779040861405,40.0,78008.55,0.0,0.00563,1e-05,1.05504]
[1779040866441,40.0,78010.93,0.0,0.00565,1e-05,1.05749]
[1779040871474,40.0,78010.67,0.0,0.00565,1e-05,1.05723]
[1779040876510,40.0,78014.47,0.0,0.00567,1e-05,1.06116]
[1779040882554,40.0,78018.15,0.0,0.00569,1e-05,1.06498]
[1779040887589,40.0,78022.25,0.0,0.00572,1e-05,1.06926]
[1779040894902,40.0,78026.52,0.0,0.00574,1e-05,1.07264]
[1779040902694,40.0,78030.74,0.0,0.00577,1e-05,1.07707]
[1779040907728,40.0,78031.32,0.0,0.00577,1e-05,1.07768]
[1779040912763,40.0,78035.96,0.0,0.0058,1e-05,1.08256]
[1779040919813,40.0,78039.54,0.0,0.00582,1e-05,1.08634]
[1779040925112,40.0,78046.64,0.0,0.00587,1e-05,1.09388]
[1779040931897,40.0,78056.86,0.0,0.00593,1e-05,1.1048]
[1779040936932,40.0,78061.7,0.0,0.00596,1e-05,1.11]
[1779040941967,40.0,78061.4,0.0,0.00596,1e-05,1.10968]
[1779040947002,40.0,78063.48,0.0,0.00597,1e-05,1.11192]
[1779040952037,40.0,78065.38,0.0,0.00598,1e-05,1.11286]
[1779040957072,40.0,78069.71,0.0,0.00601,1e-05,1.11754]
[1779040960093,40.0,78080.51,0.0,0.00608,1e-05,1.12929]
[1779040965129,40.0,78081.92,0.0,0.00609,1e-05,1.13083]
[1779040970163,40.0,78087.23,0.0,0.00612,1e-05,1.13665]
[1779040975463,40.0,78091.49,0.0,0.00615,1e-05,1.14134]
[1779040981242,40.0,78093.19,0.0,0.00616,1e-05,1.14322]
[1779040988289,40.0,78091.15,0.0,0.00615,1e-05,1.14097]
[1779040993325,40.0,78090.75,0.0,0.00615,1e-05,1.14053]
[1779040998360,40.0,78095.57,0.0,0.00618,1e-05,1.14585]
[1779041003399,40.0,78095.3,0.0,0.00618,1e-05,1.14555]
[1779041008434,40.0,78094.65,0.0,0.00617,1e-05,1.14483]
[1779041013469,40.0,78093.97,0.0,0.00616,1e-05,1.14295]
[1779041019512,40.0,78095.59,0.0,0.00617,1e-05,1.14474]
[1779041024550,40.0,78093.85,0.0,0.00616,1e-05,1.14282]
[1779041029585,40.0,78095.31,0.0,0.00617,1e-05,1.14443]
[1779041033614,40.0,78106.28,0.0,0.00624,1e-05,1.1566]
[1779041038647,40.0,78114.95,0.0,0.0063,1e-05,1.1663]
[1779041043684,40.0,78116.27,0.0,0.00631,1e-05,1.16778]
[1779041048719,40.0,78117.85,0.0,0.00632,1e-05,1.16956]
[1779041053754,40.0,78137.07,0.0,0.00645,1e-05,1.19135]
[1779041058789,40.0,78145.24,0.0,0.00651,1e-05,1.20072]
[1779041063825,40.0,78154.87,0.0,0.00658,1e-05,1.21183]
[1779041067851,40.0,78179.84,0.0,0.00675,1e-05,1.24105]
[1779041072887,40.0,78182.68,0.0,0.00677,1e-05,1.24321]
[1779041073894,40.0,78170.69,0.0,0.00668,1e-05,1.22909]
[1779041074901,40.0,78140.04,0.0,0.00647,1e-05,1.19358]
[1779041079936,40.0,78134.28,0.0,0.00643,1e-05,1.18701]
[1779041084971,40.0,78132.67,0.0,0.00642,1e-05,1.18517]
[1779041086249,40.0,78120.43,0.0,0.00633,1e-05,1.17132]
[1779041093029,40.0,78113.45,0.0,0.00629,1e-05,1.16347]
[1779041098064,40.0,78119.34,0.0,0.00632,1e-05,1.17009]
[1779041103101,40.0,78120.12,0.0,0.00633,1e-05,1.17097]
[1779041108137,40.0,78121.51,0.0,0.00634,1e-05,1.17253]
[1779041113172,40.0,78121.88,0.0,0.00634,1e-05,1.17295]
[1779041119214,40.0,78122.66,0.0,0.00635,1e-05,1.17383]
[1779041124249,40.0,78123.26,0.0,0.00635,1e-05,1.17451]
[1779041129284,40.0,78131.48,0.0,0.00641,1e-05,1.18382]
[1779041134319,40.0,78136.4,0.0,0.00644,1e-05,1.18826]
[1779041139354,40.0,78139.13,0.0,0.00645,1e-05,1.19138]
[1779041144388,40.0,78141.9,0.0,0.00647,1e-05,1.19454]
[1779041146671,40.0,78153.68,0.0,0.00656,1e-05,1.2081]
[1779041152445,40.0,78155.93,0.0,0.00657,1e-05,1.2107]
[1779041159495,40.0,78155.69,0.0,0.00657,1e-05,1.21042]
[1779041164530,40.0,78156.97,0.0,0.00658,1e-05,1.21191]
[1779041169565,40.0,78142.99,0.0,0.00648,1e-05,1.19579]
[1779041174600,40.0,78138.1,0.0,0.00645,1e-05,1.1902]
[1779041179634,40.0,78130.47,0.0,0.00639,1e-05,1.18151]
[1779041184671,40.0,78129.91,0.0,0.00639,1e-05,1.18088]
[1779041189705,40.0,78132.74,0.0,0.00641,1e-05,1.18409]
[1779041194741,40.0,78130.49,0.0,0.00639,1e-05,1.18038]
[1779041199778,40.0,78131.1,0.0,0.00639,1e-05,1.18107]
[1779041204814,40.0,78130.04,0.0,0.00639,1e-05,1.17987]
[1779041209850,40.0,78128.58,0.0,0.00638,1e-05,1.17821]
[1779041217166,40.0,78126.48,0.0,0.00636,1e-05,1.17584]
[1779041222940,40.0,78125.52,0.0,0.00635,1e-05,1.17475]
[1779041229989,40.0,78127.73,0.0,0.00637,1e-05,1.17725]
[1779041235023,40.0,78130.57,0.0,0.00639,1e-05,1.18047]
[1779041240059,40.0,78124.13,0.0,0.00635,1e-05,1.17318]
[1779041245095,40.0,78120.22,0.0,0.00632,1e-05,1.16878]
[1779041250128,40.0,78120.98,0.0,0.00632,1e-05,1.16963]
[1779041255164,40.0,78118.92,0.0,0.0063,1e-05,1.16617]
[1779041260198,40.0,78119.72,0.0,0.00631,1e-05,1.16707]
[1779041265234,40.0,78117.85,0.0,0.0063,1e-05,1.16497]
[1779041272283,40.0,78116.36,0.0,0.00629,1e-05,1.1633]
[1779041277589,40.0,78114.83,0.0,0.00628,1e-05,1.16159]
[1779041284367,40.0,78113.99,0.0,0.00627,1e-05,1.16065]
[1779041290410,40.0,78113.98,0.0,0.00627,1e-05,1.16063]
[1779041297729,40.0,78113.87,0.0,0.00627,1e-05,1.16051]
[1779041305514,40.0,78113.08,0.0,0.00626,1e-05,1.15963]
[1779041310549,40.0,78111.55,0.0,0.00625,1e-05,1.15792]
[1779041311567,40.0,78101.94,0.0,0.00618,1e-05,1.1461]
[1779041313571,40.0,78089.96,0.0,0.0061,1e-05,1.1329]
[1779041318605,40.0,78093.19,0.0,0.00613,1e-05,1.13645]
[1779041323640,40.0,78092.82,0.0,0.00612,1e-05,1.13604]
[1779041328676,40.0,78084.55,0.0,0.00607,1e-05,1.12698]
[1779041333711,40.0,78083.28,0.0,0.00606,1e-05,1.1256]
[1779041338747,40.0,78089.42,0.0,0.0061,1e-05,1.13231]
[1779041344792,40.0,78090.8,0.0,0.00611,1e-05,1.13382]
[1779041349824,40.0,78093.41,0.0,0.00613,1e-05,1.13669]
[1779041354860,40.0,78093.24,0.0,0.00613,1e-05,1.1365]
[1779041359896,40.0,78088.35,0.0,0.00609,1e-05,1.13114]
[1779041368223,40.0,78082.73,0.0,0.00606,1e-05,1.125]
[1779041373997,40.0,78077.23,0.0,0.00602,1e-05,1.1179]
[1779041379033,40.0,78070.27,0.0,0.00597,1e-05,1.11038]
[1779041384068,40.0,78070.71,0.0,0.00597,1e-05,1.11085]
[1779041389103,40.0,78070.11,0.0,0.00597,1e-05,1.11021]
[1779041394138,40.0,78067.54,0.0,0.00595,1e-05,1.10744]
[1779041400181,40.0,78067.67,0.0,0.00595,1e-05,1.10758]
[1779041405215,40.0,78068.78,0.0,0.00596,1e-05,1.10877]
[1779041412264,40.0,78069.34,0.0,0.00596,1e-05,1.10938]
[1779041418575,40.0,78069.47,0.0,0.00597,1e-05,1.10952]
[1779041424348,40.0,78070.34,0.0,0.00597,1e-05,1.11045]
[1779041428645,40.0,78087.77,0.0,0.00608,1e-05,1.12938]
[1779041434417,40.0,78089.0,0.0,0.00609,1e-05,1.1296]
[1779041439453,40.0,78089.16,0.0,0.00609,1e-05,1.12978]
[1779041444488,40.0,78089.49,0.0,0.00609,1e-05,1.13014]
[1779041449527,40.0,78088.32,0.0,0.00608,1e-05,1.12886]
[1779041454563,40.0,78080.9,0.0,0.00603,1e-05,1.12077]
[1779041459598,40.0,78080.41,0.0,0.00603,1e-05,1.12024]
[1779041464633,40.0,78086.89,0.0,0.00607,1e-05,1.1273]
[1779041469668,40.0,78088.83,0.0,0.00609,1e-05,1.12942]
[1779041474704,40.0,78089.85,0.0,0.00609,1e-05,1.13053]
[1779041479740,40.0,78090.51,0.0,0.0061,1e-05,1.13126]
[1779041484775,40.0,78092.9,0.0,0.00611,1e-05,1.13388]
[1779041489810,40.0,78092.98,0.0,0.00611,1e-05,1.13397]
[1779041494844,40.0,78086.16,0.0,0.00606,1e-05,1.12538]
[1779041499137,40.0,78072.14,0.0,0.00597,1e-05,1.11018]
[1779041507936,40.0,78068.69,0.0,0.00595,1e-05,1.10646]
[1779041512972,40.0,78065.22,0.0,0.00593,1e-05,1.10275]
[1779041518009,40.0,78062.8,0.0,0.00591,1e-05,1.10016]
[1779041523045,40.0,78062.68,0.0,0.00591,1e-05,1.10003]
[1779041529346,40.0,78063.47,0.0,0.00592,1e-05,1.10087]
[1779041535127,40.0,78076.95,0.0,0.006,1e-05,1.11539]
[1779041540162,40.0,78082.64,0.0,0.00604,1e-05,1.12156]
[1779041545197,40.0,78083.87,0.0,0.00605,1e-05,1.1229]
[1779041550233,40.0,78084.54,0.0,0.00605,1e-05,1.12363]
[1779041555270,40.0,78084.76,0.0,0.00605,1e-05,1.12275]
[1779041560302,40.0,78086.45,0.0,0.00606,1e-05,1.12459]
[1779041565337,40.0,78086.56,0.0,0.00606,1e-05,1.12471]
[1779041570373,40.0,78086.98,0.0,0.00606,1e-05,1.12517]
[1779041575407,40.0,78087.6,0.0,0.00607,1e-05,1.12584]
[1779041580443,40.0,78087.13,0.0,0.00606,1e-05,1.12533]
[1779041585477,40.0,78087.42,0.0,0.00606,1e-05,1.12565]
[1779041590512,40.0,78087.91,0.0,0.00607,1e-05,1.12618]
[1779041595548,40.0,78088.12,0.0,0.00607,1e-05,1.12641]
[1779041600583,40.0,78088.34,0.0,0.00607,1e-05,1.12665]
[1779041605617,40.0,78087.85,0.0,0.00607,1e-05,1.12612]
[1779041610653,40.0,78087.42,0.0,0.00606,1e-05,1.12565]
[1779041615689,40.0,78088.21,0.0,0.00606,1e-05,1.12539]
[1779041622737,40.0,78096.32,0.0,0.00612,1e-05,1.13426]
[1779041629790,40.0,78094.99,0.0,0.00611,1e-05,1.1328]
[1779041634825,40.0,78095.53,0.0,0.00611,1e-05,1.1334]
[1779041639864,40.0,78097.99,0.0,0.00613,1e-05,1.1361]
[1779041644902,40.0,78096.09,0.0,0.00612,1e-05,1.13401]
[1779041650190,40.0,78095.38,0.0,0.00611,1e-05,1.13323]
[1779041656988,40.0,78093.93,0.0,0.0061,1e-05,1.13164]
[1779041663029,40.0,78083.99,0.0,0.00604,1e-05,1.12079]
[1779041668066,40.0,78083.37,0.0,0.00603,1e-05,1.12012]
[1779041673101,40.0,78085.38,0.0,0.00604,1e-05,1.12119]
[1779041679142,40.0,78085.99,0.0,0.00604,1e-05,1.12185]
[1779041684177,40.0,78092.73,0.0,0.00609,1e-05,1.1292]
[1779041689214,40.0,78083.85,0.0,0.00603,1e-05,1.11952]
[1779041694248,40.0,78080.6,0.0,0.00601,1e-05,1.116]
[1779041699283,40.0,78072.69,0.0,0.00596,1e-05,1.10746]
[1779041704319,40.0,78067.57,0.0,0.00592,1e-05,1.10196]
[1779041709354,40.0,78066.42,0.0,0.00592,1e-05,1.10073]
[1779041714389,40.0,78071.55,0.0,0.00595,1e-05,1.10623]
[1779041720687,40.0,78072.35,0.0,0.00595,1e-05,1.10709]
[1779041727483,40.0,78072.3,0.0,0.00595,1e-05,1.10704]
[1779041733524,40.0,78071.58,0.0,0.00594,1e-05,1.10516]
[1779041738560,40.0,78072.79,0.0,0.00595,1e-05,1.10646]
[1779041743595,40.0,78074.55,0.0,0.00596,1e-05,1.10835]
[1779041749637,40.0,78074.76,0.0,0.00596,1e-05,1.10858]
[1779041756685,40.0,78074.93,0.0,0.00597,1e-05,1.10876]
[1779041761726,40.0,78078.56,0.0,0.00599,1e-05,1.11268]
[1779041766756,40.0,78079.07,0.0,0.00599,1e-05,1.11323]
[1779041771792,40.0,78081.31,0.0,0.00601,1e-05,1.11566]
[1779041776827,40.0,78082.4,0.0,0.00601,1e-05,1.11684]
[1779041781862,40.0,78082.9,0.0,0.00602,1e-05,1.11738]
[1779041786897,40.0,78083.89,0.0,0.00602,1e-05,1.11845]
[1779041793946,40.0,78084.17,0.0,0.00602,1e-05,1.11764]
[1779041798983,40.0,78085.2,0.0,0.00603,1e-05,1.11876]
[1779041804017,40.0,78082.99,0.0,0.00601,1e-05,1.11637]
[1779041809052,40.0,78080.81,0.0,0.006,1e-05,1.11401]
[1779041814088,40.0,78079.25,0.0,0.00599,1e-05,1.11233]
[1779041821400,40.0,78083.79,0.0,0.00602,1e-05,1.11724]
[1779041827179,40.0,78085.68,0.0,0.00603,1e-05,1.11929]
[1779041832214,40.0,78084.94,0.0,0.00602,1e-05,1.11849]
[1779041837248,40.0,78083.49,0.0,0.00602,1e-05,1.11692]
[1779041842283,40.0,78080.82,0.0,0.006,1e-05,1.11403]
[1779041849333,40.0,78081.34,0.0,0.006,1e-05,1.11459]
[1779041854372,40.0,78082.19,0.0,0.006,1e-05,1.1144]
[1779041859402,40.0,78083.52,0.0,0.00601,1e-05,1.11584]
[1779041864438,40.0,78084.17,0.0,0.00601,1e-05,1.11654]
[1779041869473,40.0,78078.99,0.0,0.00598,1e-05,1.11094]
[1779041874512,40.0,78073.42,0.0,0.00594,1e-05,1.10494]
[1779041879545,40.0,78071.6,0.0,0.00593,1e-05,1.10298]
[1779041886593,40.0,78066.4,0.0,0.0059,1e-05,1.09742]
[1779041889614,40.0,78051.21,0.0,0.0058,1e-05,1.08128]
[1779041894649,40.0,78042.17,0.0,0.00575,1e-05,1.07178]
[1779041899685,40.0,78039.04,0.0,0.00573,1e-05,1.0685]
[1779041904721,40.0,78032.83,0.0,0.00569,1e-05,1.06203]
[1779041909755,40.0,78033.37,0.0,0.00569,1e-05,1.06259]
[1779041916803,40.0,78031.41,0.0,0.00567,1e-05,1.05948]
[1779041922159,40.0,78034.87,0.0,0.0057,1e-05,1.06308]
[1779041927880,40.0,78032.82,0.0,0.00568,1e-05,1.06094]
[1779041932916,40.0,78028.09,0.0,0.00565,1e-05,1.05604]
[1779041937950,40.0,78025.52,0.0,0.00564,1e-05,1.05338]
[1779041942990,40.0,78021.16,0.0,0.00561,1e-05,1.04889]
[1779041948025,40.0,78012.99,0.0,0.00556,1e-05,1.04051]
[1779041950040,40.0,78001.4,0.0,0.00549,1e-05,1.02872]
[1779041955078,40.0,78006.94,0.0,0.00552,1e-05,1.03434]
[1779041960113,40.0,78004.13,0.0,0.00551,1e-05,1.03148]
[1779041965149,40.0,77994.51,0.0,0.00545,1e-05,1.02176]
[1779041970182,40.0,77991.75,0.0,0.00543,1e-05,1.01898]
[1779041975218,40.0,77987.37,0.0,0.0054,1e-05,1.01355]
[1779041980253,40.0,77987.03,0.0,0.0054,1e-05,1.01321]
[1779041985288,40.0,77985.47,0.0,0.00539,1e-05,1.01166]
[1779041990324,40.0,77985.85,0.0,0.00539,1e-05,1.01203]
[1779041995359,40.0,77986.93,0.0,0.0054,1e-05,1.01311]
[1779042000394,40.0,77988.09,0.0,0.00541,1e-05,1.01427]
[1779042005429,40.0,77986.41,0.0,0.0054,1e-05,1.01259]
[1779042010463,40.0,77989.21,0.0,0.00541,1e-05,1.0154]
[1779042015498,40.0,77989.64,0.0,0.00542,1e-05,1.01583]
[1779042020538,40.0,77988.24,0.0,0.00541,1e-05,1.01442]
[1779042025572,40.0,77981.17,0.0,0.00537,1e-05,1.00737]
[1779042029600,40.0,77968.9,0.0,0.00529,1e-05,0.99522]
[1779042034635,40.0,77964.55,0.0,0.00526,1e-05,0.98992]
[1779042039671,40.0,77967.29,0.0,0.00528,1e-05,0.99261]
[1779042046721,40.0,77968.8,0.0,0.00529,1e-05,0.9941]
[1779042050748,40.0,77981.79,0.0,0.00536,1e-05,1.00695]
[1779042055783,40.0,77992.22,0.0,0.00543,1e-05,1.01737]
[1779042058803,40.0,77977.41,0.0,0.00534,1e-05,1.0026]
[1779042063838,40.0,77980.55,0.0,0.00536,1e-05,1.00572]
[1779042069881,40.0,77979.47,0.0,0.00535,1e-05,1.00465]
[1779042074916,40.0,77973.08,0.0,0.00531,1e-05,0.99832]
[1779042079950,40.0,77972.91,0.0,0.00531,1e-05,0.99815]
[1779042084986,40.0,77973.33,0.0,0.00531,1e-05,0.99857]
[1779042093042,40.0,77973.21,0.0,0.00531,1e-05,0.99742]
[1779042098077,40.0,77973.5,0.0,0.00531,1e-05,0.99771]
[1779042103113,40.0,77973.52,0.0,0.00531,1e-05,0.99773]
[1779042108148,40.0,77962.66,0.0,0.00525,1e-05,0.98705]
[1779042113183,40.0,77960.79,0.0,0.00524,1e-05,0.98522]
[1779042118218,40.0,77950.34,0.0,0.00518,1e-05,0.97506]
[1779042123253,40.0,77950.18,0.0,0.00518,1e-05,0.97516]
[1779042129295,40.0,77950.51,0.0,0.00518,1e-05,0.97548]
[1779042135338,40.0,77950.7,0.0,0.00518,1e-05,0.97566]
[1779042140372,40.0,77952.62,0.0,0.00519,1e-05,0.97752]
[1779042145407,40.0,77970.92,0.0,0.0053,1e-05,0.99542]
[1779042150442,40.0,77979.27,0.0,0.00535,1e-05,1.00367]
[1779042156485,40.0,77979.32,0.0,0.00534,1e-05,1.00269]
[1779042162526,40.0,77977.7,0.0,0.00533,1e-05,1.00109]
[1779042167561,40.0,77976.58,0.0,0.00532,1e-05,0.99998]
[1779042172596,40.0,77974.89,0.0,0.00531,1e-05,0.99831]
[1779042177631,40.0,77974.48,0.0,0.00531,1e-05,0.9979]
[1779042182666,40.0,77974.77,0.0,0.00531,1e-05,0.99819]
[1779042187701,40.0,77974.57,0.0,0.00531,1e-05,0.99799]
[1779042192735,40.0,77974.97,0.0,0.00531,1e-05,0.99839]
[1779042197770,40.0,77974.49,0.0,0.00531,1e-05,0.99791]
[1779042204126,40.0,77974.76,0.0,0.00531,1e-05,0.99818]
[1779042210864,40.0,77974.4,0.0,0.00531,1e-05,0.99782]
[1779042215899,40.0,77974.03,0.0,0.0053,1e-05,0.99643]
[1779042220934,40.0,77974.14,0.0,0.0053,1e-05,0.99654]
[1779042225969,40.0,77976.22,0.0,0.00532,1e-05,0.99859]
[1779042231004,40.0,77976.2,0.0,0.00532,1e-05,0.99857]
[1779042236039,40.0,77975.45,0.0,0.00531,1e-05,0.99783]
[1779042241073,40.0,77975.34,0.0,0.00531,1e-05,0.99772]
[1779042244407,40.0,77987.52,0.0,0.00538,1e-05,1.00981]
[1779042250137,40.0,77990.92,0.0,0.0054,1e-05,1.01321]
[1779042255172,40.0,77991.41,0.0,0.00541,1e-05,1.0137]
[1779042260207,40.0,77995.54,0.0,0.00543,1e-05,1.01784]
[1779042266249,40.0,77998.86,0.0,0.00545,1e-05,1.02118]
[1779042271284,40.0,78001.99,0.0,0.00546,1e-05,1.02328]
[1779042277326,40.0,78003.38,0.0,0.00547,1e-05,1.02469]
[1779042282361,40.0,78004.91,0.0,0.00548,1e-05,1.02623]
[1779042287396,40.0,78006.6,0.0,0.00549,1e-05,1.02794]
[1779042293438,40.0,78007.11,0.0,0.00549,1e-05,1.02846]
[1779042298473,40.0,78007.69,0.0,0.0055,1e-05,1.02905]
[1779042303511,40.0,78007.98,0.0,0.0055,1e-05,1.02934]
[1779042308547,40.0,78008.0,0.0,0.0055,1e-05,1.02936]
[1779042313581,40.0,78008.11,0.0,0.0055,1e-05,1.02947]
[1779042318620,40.0,78007.0,0.0,0.00549,1e-05,1.02835]
[1779042323659,40.0,78006.77,0.0,0.00549,1e-05,1.02811]
[1779042328691,40.0,78007.01,0.0,0.00549,1e-05,1.02836]
[1779042333724,40.0,78007.12,0.0,0.00549,1e-05,1.02742]
[1779042340773,40.0,78007.03,0.0,0.00549,1e-05,1.02733]
[1779042345809,40.0,78007.57,0.0,0.00549,1e-05,1.02787]
[1779042350843,40.0,78007.81,0.0,0.00549,1e-05,1.02812]
[1779042352858,40.0,78020.61,0.0,0.00557,1e-05,1.04115]
[1779042357893,40.0,78029.39,0.0,0.00562,1e-05,1.05017]
[1779042362927,40.0,78038.76,0.0,0.00568,1e-05,1.05986]
[1779042367963,40.0,78045.68,0.0,0.00572,1e-05,1.06707]
[1779042372998,40.0,78046.9,0.0,0.00573,1e-05,1.06835]
[1779042378032,40.0,78046.46,0.0,0.00573,1e-05,1.06789]
[1779042383068,40.0,78048.9,0.0,0.00574,1e-05,1.07044]
[1779042388106,40.0,78048.96,0.0,0.00575,1e-05,1.0705]
[1779042393142,40.0,78049.16,0.0,0.00574,1e-05,1.06963]
[1779042398177,40.0,78053.42,0.0,0.00577,1e-05,1.0741]
[1779042403212,40.0,78053.64,0.0,0.00577,1e-05,1.07433]
[1779042408247,40.0,78051.77,0.0,0.00576,1e-05,1.07236]
[1779042415613,40.0,78049.82,0.0,0.00574,1e-05,1.07032]
[1779042422345,40.0,78048.52,0.0,0.00574,1e-05,1.06896]
[1779042427380,40.0,78048.11,0.0,0.00573,1e-05,1.06853]
[1779042432415,40.0,78044.69,0.0,0.00571,1e-05,1.06496]
[1779042438457,40.0,78045.01,0.0,0.00571,1e-05,1.06529]
[1779042443491,40.0,78044.54,0.0,0.00571,1e-05,1.0648]
[1779042448527,40.0,78048.81,0.0,0.00574,1e-05,1.06926]
[1779042453563,40.0,78049.79,0.0,0.00574,1e-05,1.06921]
[1779042458597,40.0,78057.23,0.0,0.00579,1e-05,1.07702]
[1779042463632,40.0,78063.38,0.0,0.00582,1e-05,1.08351]
[1779042475715,40.0,78063.17,0.0,0.00582,1e-05,1.08329]
[1779042480754,40.0,78063.57,0.0,0.00583,1e-05,1.08371]
[1779042486107,40.0,78054.99,0.0,0.00577,1e-05,1.07466]
[1779042491832,40.0,78057.18,0.0,0.00579,1e-05,1.07696]
[1779042496867,40.0,78062.94,0.0,0.00582,1e-05,1.08304]
[1779042502909,40.0,78064.77,0.0,0.00583,1e-05,1.08498]
[1779042507943,40.0,78065.35,0.0,0.00584,1e-05,1.0856]
[1779042512977,40.0,78065.07,0.0,0.00583,1e-05,1.08421]
[1779042518013,40.0,78069.74,0.0,0.00586,1e-05,1.08916]
[1779042523048,40.0,78070.97,0.0,0.00587,1e-05,1.09047]
[1779042528088,40.0,78064.55,0.0,0.00583,1e-05,1.08365]
[1779042533119,40.0,78062.17,0.0,0.00581,1e-05,1.08114]
[1779042538156,40.0,78056.66,0.0,0.00578,1e-05,1.07533]
[1779042543190,40.0,78055.61,0.0,0.00577,1e-05,1.07423]
[1779042548225,40.0,78060.11,0.0,0.0058,1e-05,1.07896]
[1779042553259,40.0,78060.93,0.0,0.0058,1e-05,1.07983]
[1779042558295,40.0,78068.87,0.0,0.00585,1e-05,1.08824]
[1779042563329,40.0,78071.78,0.0,0.00587,1e-05,1.09133]
[1779042569372,40.0,78072.47,0.0,0.00588,1e-05,1.09207]
[1779042574407,40.0,78076.16,0.0,0.00589,1e-05,1.0949]
[1779042579441,40.0,78077.23,0.0,0.0059,1e-05,1.09604]
[1779042584477,40.0,78078.04,0.0,0.00591,1e-05,1.09691]
[1779042589511,40.0,78074.99,0.0,0.00589,1e-05,1.09365]
[1779042594547,40.0,78074.69,0.0,0.00588,1e-05,1.09333]
[1779042599581,40.0,78075.86,0.0,0.00589,1e-05,1.09458]
[1779042604617,40.0,78075.14,0.0,0.00589,1e-05,1.09381]
[1779042609655,40.0,78077.18,0.0,0.0059,1e-05,1.09599]
[1779042614690,40.0,78077.9,0.0,0.00591,1e-05,1.09676]
[1779042619725,40.0,78078.42,0.0,0.00591,1e-05,1.09732]
[1779042624761,40.0,78081.27,0.0,0.00593,1e-05,1.10037]
[1779042629795,40.0,78081.57,0.0,0.00593,1e-05,1.10069]
[1779042634831,40.0,78086.4,0.0,0.00595,1e-05,1.10477]
[1779042639865,40.0,78086.87,0.0,0.00596,1e-05,1.10528]
[1779042645910,40.0,78086.66,0.0,0.00596,1e-05,1.10505]
[1779042648930,40.0,78075.75,0.0,0.00589,1e-05,1.09336]
[1779042653966,40.0,78068.75,0.0,0.00584,1e-05,1.08592]
[1779042659001,40.0,78069.0,0.0,0.00584,1e-05,1.08618]
[1779042665046,40.0,78069.34,0.0,0.00584,1e-05,1.08654]
[1779042670082,40.0,78065.54,0.0,0.00582,1e-05,1.08252]
[1779042675116,40.0,78064.33,0.0,0.00581,1e-05,1.08124]
[1779042680150,40.0,78063.06,0.0,0.00581,1e-05,1.0799]
[1779042686193,40.0,78061.92,0.0,0.0058,1e-05,1.07869]
[1779042692234,40.0,78061.49,0.0,0.00579,1e-05,1.07715]
[1779042697580,40.0,78064.11,0.0,0.00581,1e-05,1.07991]
[1779042703312,40.0,78067.06,0.0,0.00582,1e-05,1.08303]
[1779042708346,40.0,78066.59,0.0,0.00582,1e-05,1.08253]
[1779042713381,40.0,78064.92,0.0,0.00581,1e-05,1.08077]
[1779042719423,40.0,78073.47,0.0,0.00587,1e-05,1.08983]
[1779042724458,40.0,78076.27,0.0,0.00588,1e-05,1.09281]
[1779042729493,40.0,78083.46,0.0,0.00593,1e-05,1.1005]
[1779042734527,40.0,78083.4,0.0,0.00593,1e-05,1.10048]
[1779042739562,40.0,78092.62,0.0,0.00599,1e-05,1.11041]
[1779042744598,40.0,78091.29,0.0,0.00598,1e-05,1.10897]
[1779042751647,40.0,78090.0,0.0,0.00597,1e-05,1.10647]
[1779042756682,40.0,78085.77,0.0,0.00594,1e-05,1.10192]
[1779042761716,40.0,78084.92,0.0,0.00593,1e-05,1.10101]
[1779042766756,40.0,78084.85,0.0,0.00593,1e-05,1.10093]
[1779042772794,40.0,78087.97,0.0,0.00595,1e-05,1.10428]
[1779042777829,40.0,78086.57,0.0,0.00594,1e-05,1.10278]
[1779042782868,40.0,78101.44,0.0,0.00604,1e-05,1.11885]
[1779042786895,40.0,78090.08,0.0,0.00597,1e-05,1.10655]
[1779042791930,40.0,78089.81,0.0,0.00596,1e-05,1.10626]
[1779042796965,40.0,78086.6,0.0,0.00594,1e-05,1.10281]
[1779042801999,40.0,78087.78,0.0,0.00595,1e-05,1.10408]
[1779042807035,40.0,78086.3,0.0,0.00594,1e-05,1.10249]
[1779042812070,40.0,78085.52,0.0,0.00593,1e-05,1.10054]
[1779042818424,40.0,78086.89,0.0,0.00594,1e-05,1.10201]
[1779042824154,40.0,78086.52,0.0,0.00594,1e-05,1.10162]
[1779042830196,40.0,78085.34,0.0,0.00593,1e-05,1.10035]
[1779042835231,40.0,78085.23,0.0,0.00593,1e-05,1.10023]
[1779042840266,40.0,78089.35,0.0,0.00596,1e-05,1.10466]
[1779042845300,40.0,78093.87,0.0,0.00599,1e-05,1.10953]
[1779042850335,40.0,78094.74,0.0,0.00599,1e-05,1.11047]
[1779042855371,40.0,78094.44,0.0,0.00599,1e-05,1.11015]
[1779042860406,40.0,78092.75,0.0,0.00598,1e-05,1.10832]
[1779042865441,40.0,78090.72,0.0,0.00596,1e-05,1.10613]
[1779042868773,40.0,78079.72,0.0,0.00589,1e-05,1.09433]
[1779042874504,40.0,78077.12,0.0,0.00587,1e-05,1.09046]
[1779042879538,40.0,78079.24,0.0,0.00589,1e-05,1.09272]
[1779042884574,40.0,78076.77,0.0,0.00587,1e-05,1.09009]
[1779042889608,40.0,78075.8,0.0,0.00586,1e-05,1.08906]
[1779042894644,40.0,78069.17,0.0,0.00582,1e-05,1.08202]
[1779042899680,40.0,78062.7,0.0,0.00578,1e-05,1.0752]
[1779042905722,40.0,78063.85,0.0,0.00579,1e-05,1.07641]
[1779042910756,40.0,78063.27,0.0,0.00578,1e-05,1.0758]
[1779042915791,40.0,78061.49,0.0,0.00577,1e-05,1.07392]
[1779042920827,40.0,78059.1,0.0,0.00576,1e-05,1.07141]
[1779042924854,40.0,78069.86,0.0,0.00583,1e-05,1.08275]
[1779042929888,40.0,78074.22,0.0,0.00585,1e-05,1.08738]
[1779042934924,40.0,78081.11,0.0,0.00589,1e-05,1.09361]
[1779042947008,40.0,78083.63,0.0,0.00591,1e-05,1.09631]
[1779042952042,40.0,78088.63,0.0,0.00594,1e-05,1.10166]
[1779042959093,40.0,78088.36,0.0,0.00594,1e-05,1.10137]
[1779042964127,40.0,78088.24,0.0,0.00594,1e-05,1.10125]
[1779042969162,40.0,78080.11,0.0,0.00588,1e-05,1.09255]
[1779042974200,40.0,78077.54,0.0,0.00587,1e-05,1.08981]
[1779042980240,40.0,78076.85,0.0,0.00586,1e-05,1.08907]
[1779042989620,40.0,78075.87,0.0,0.00586,1e-05,1.08803]
[1779042995345,40.0,78076.03,0.0,0.00585,1e-05,1.0871]
[1779043001386,40.0,78074.71,0.0,0.00584,1e-05,1.0857]
[1779043006426,40.0,78073.37,0.0,0.00584,1e-05,1.08428]
[1779043013476,40.0,78072.98,0.0,0.00583,1e-05,1.08387]
[1779043018511,40.0,78075.01,0.0,0.00585,1e-05,1.08602]
[1779043023546,40.0,78076.71,0.0,0.00586,1e-05,1.08783]
[1779043028580,40.0,78076.01,0.0,0.00585,1e-05,1.08708]
[1779043036637,40.0,78075.66,0.0,0.00585,1e-05,1.08671]
[1779043041676,40.0,78074.54,0.0,0.00584,1e-05,1.08552]
[1779043046711,40.0,78073.77,0.0,0.00584,1e-05,1.08471]
[1779043051747,40.0,78073.42,0.0,0.00583,1e-05,1.08324]
[1779043056781,40.0,78072.67,0.0,0.00583,1e-05,1.08244]
[1779043061816,40.0,78072.49,0.0,0.00582,1e-05,1.08225]
[1779043070186,40.0,78071.62,0.0,0.00582,1e-05,1.08133]
[1779043075917,40.0,78071.61,0.0,0.00582,1e-05,1.08132]
[1779043080951,40.0,78071.58,0.0,0.00582,1e-05,1.08129]
[1779043085985,40.0,78074.21,0.0,0.00584,1e-05,1.08408]
[1779043091019,40.0,78074.09,0.0,0.00584,1e-05,1.08395]
[1779043096056,40.0,78073.7,0.0,0.00583,1e-05,1.08354]
[1779043101089,40.0,78073.37,0.0,0.00583,1e-05,1.08319]
[1779043106125,40.0,78073.69,0.0,0.00583,1e-05,1.08352]
[1779043111162,40.0,78073.3,0.0,0.00582,1e-05,1.08202]
[1779043117202,40.0,78072.29,0.0,0.00582,1e-05,1.08095]
[1779043122237,40.0,78073.2,0.0,0.00582,1e-05,1.08191]
[1779043127273,40.0,78078.97,0.0,0.00586,1e-05,1.08803]
[1779043134321,40.0,78081.94,0.0,0.00588,1e-05,1.09119]
[1779043139356,40.0,78082.85,0.0,0.00589,1e-05,1.09216]
[1779043145398,40.0,78084.32,0.0,0.00589,1e-05,1.09373]
[1779043150433,40.0,78078.82,0.0,0.00586,1e-05,1.08787]
[1779043155471,40.0,78080.51,0.0,0.00587,1e-05,1.08967]
[1779043160817,40.0,78083.89,0.0,0.00589,1e-05,1.09327]
[1779043166546,40.0,78084.99,0.0,0.0059,1e-05,1.09445]
[1779043176616,40.0,78084.89,0.0,0.00589,1e-05,1.09324]
[1779043181652,40.0,78086.83,0.0,0.0059,1e-05,1.09531]
[1779043191026,40.0,78087.46,0.0,0.00591,1e-05,1.09598]
[1779043199780,40.0,78087.94,0.0,0.00591,1e-05,1.09666]
[1779043205821,40.0,78088.39,0.0,0.00592,1e-05,1.09721]
[1779043211168,40.0,78088.59,0.0,0.00592,1e-05,1.09745]
[1779043217905,40.0,78086.81,0.0,0.00591,1e-05,1.09558]
[1779043222941,40.0,78075.6,0.0,0.00584,1e-05,1.0837]
[1779043227976,40.0,78073.56,0.0,0.00582,1e-05,1.08169]
[1779043233011,40.0,78072.24,0.0,0.00581,1e-05,1.07937]
[1779043238045,40.0,78071.1,0.0,0.0058,1e-05,1.07832]
[1779043243081,40.0,78067.35,0.0,0.00578,1e-05,1.07436]
[1779043246101,40.0,78082.46,0.0,0.00588,1e-05,1.09036]
[1779043251451,40.0,78084.78,0.0,0.00589,1e-05,1.09283]
[1779043257178,40.0,78083.48,0.0,0.00588,1e-05,1.09145]
[1779043262216,40.0,78073.89,0.0,0.00582,1e-05,1.08126]
[1779043267250,40.0,78070.94,0.0,0.0058,1e-05,1.07815]
[1779043272285,40.0,78067.96,0.0,0.00578,1e-05,1.07501]
[1779043277320,40.0,78067.69,0.0,0.00578,1e-05,1.07472]
[1779043282355,40.0,78066.65,0.0,0.00578,1e-05,1.07363]
[1779043287390,40.0,78066.07,0.0,0.00577,1e-05,1.07302]
[1779043292425,40.0,78065.35,0.0,0.00576,1e-05,1.07117]
[1779043297460,40.0,78066.46,0.0,0.00577,1e-05,1.07234]
[1779043303503,40.0,78066.47,0.0,0.00577,1e-05,1.07235]
[1779043309544,40.0,78066.36,0.0,0.00577,1e-05,1.07224]
[1779043315587,40.0,78067.68,0.0,0.00578,1e-05,1.07362]
[1779043321941,40.0,78068.37,0.0,0.00578,1e-05,1.07435]
[1779043327671,40.0,78077.25,0.0,0.00584,1e-05,1.08373]
[1779043334720,40.0,78076.67,0.0,0.00583,1e-05,1.08311]
[1779043342080,40.0,78075.81,0.0,0.00583,1e-05,1.0822]
[1779043347811,40.0,78073.2,0.0,0.00581,1e-05,1.07947]
[1779043353852,40.0,78072.91,0.0,0.0058,1e-05,1.07807]
[1779043360901,40.0,78072.33,0.0,0.0058,1e-05,1.07746]
[1779043366946,40.0,78072.04,0.0,0.0058,1e-05,1.07716]
[1779043371981,40.0,78071.8,0.0,0.0058,1e-05,1.0769]
[1779043382361,40.0,78071.51,0.0,0.0058,1e-05,1.0766]
[1779043392434,40.0,78071.31,0.0,0.00579,1e-05,1.07639]
[1779043398165,40.0,78071.55,0.0,0.0058,1e-05,1.07664]
[1779043405213,40.0,78071.71,0.0,0.0058,1e-05,1.07681]
[1779043410248,40.0,78071.43,0.0,0.00579,1e-05,1.07651]
[1779043418305,40.0,78071.15,0.0,0.00579,1e-05,1.07513]
[1779043423340,40.0,78071.15,0.0,0.00579,1e-05,1.07513]
[1779043428375,40.0,78065.93,0.0,0.00575,1e-05,1.06964]
[1779043433409,40.0,78065.13,0.0,0.00575,1e-05,1.0688]
[1779043438445,40.0,78065.29,0.0,0.00575,1e-05,1.06897]
[1779043443480,40.0,78065.38,0.0,0.00575,1e-05,1.06906]
[1779043448515,40.0,78065.69,0.0,0.00575,1e-05,1.06939]
[1779043453550,40.0,78065.32,0.0,0.00575,1e-05,1.069]
[1779043461606,40.0,78065.58,0.0,0.00575,1e-05,1.06927]
[1779043468657,40.0,78065.49,0.0,0.00575,1e-05,1.06918]
[1779043473691,40.0,78065.61,0.0,0.00575,1e-05,1.06822]
[1779043479732,40.0,78064.8,0.0,0.00574,1e-05,1.06737]
[1779043484771,40.0,78065.32,0.0,0.00574,1e-05,1.06792]
[1779043489807,40.0,78065.43,0.0,0.00575,1e-05,1.06803]
[1779043494842,40.0,78065.99,0.0,0.00575,1e-05,1.06862]
[1779043499876,40.0,78059.6,0.0,0.00571,1e-05,1.06194]
[1779043505917,40.0,78057.07,0.0,0.00569,1e-05,1.0593]
[1779043510955,40.0,78056.1,0.0,0.00569,1e-05,1.0583]
[1779043515988,40.0,78052.4,0.0,0.00566,1e-05,1.05446]
[1779043520018,40.0,78065.66,0.0,0.00575,1e-05,1.06827]
[1779043525052,40.0,78069.67,0.0,0.00577,1e-05,1.07248]
[1779043532101,40.0,78069.59,0.0,0.00577,1e-05,1.07131]
[1779043537136,40.0,78069.74,0.0,0.00577,1e-05,1.07146]
[1779043543491,40.0,78069.14,0.0,0.00576,1e-05,1.07083]
[1779043548213,40.0,78056.84,0.0,0.00569,1e-05,1.05799]
[1779043553561,40.0,78053.23,0.0,0.00566,1e-05,1.05424]
[1779043559290,40.0,78052.16,0.0,0.00566,1e-05,1.05313]
[1779043564325,40.0,78050.78,0.0,0.00565,1e-05,1.0517]
[1779043569360,40.0,78048.79,0.0,0.00564,1e-05,1.04965]
[1779043577416,40.0,78047.46,0.0,0.00563,1e-05,1.04828]
[1779043582451,40.0,78046.44,0.0,0.00562,1e-05,1.04722]
[1779043587486,40.0,78049.23,0.0,0.00564,1e-05,1.0501]
[1779043592521,40.0,78045.14,0.0,0.00561,1e-05,1.04482]
[1779043597556,40.0,78044.36,0.0,0.0056,1e-05,1.04401]
[1779043602594,40.0,78051.91,0.0,0.00565,1e-05,1.0518]
[1779043607629,40.0,78052.51,0.0,0.00565,1e-05,1.05242]
[1779043612666,40.0,78051.5,0.0,0.00565,1e-05,1.05138]
[1779043617699,40.0,78051.83,0.0,0.00565,1e-05,1.05172]
[1779043622734,40.0,78051.72,0.0,0.00565,1e-05,1.0516]
[1779043627769,40.0,78051.86,0.0,0.00565,1e-05,1.05175]
[1779043632804,40.0,78054.36,0.0,0.00567,1e-05,1.05434]
[1779043637838,40.0,78056.92,0.0,0.00568,1e-05,1.05699]
[1779043642875,40.0,78058.93,0.0,0.00569,1e-05,1.05908]
[1779043647909,40.0,78061.12,0.0,0.00571,1e-05,1.06136]
[1779043652945,40.0,78062.58,0.0,0.00571,1e-05,1.0618]
[1779043657980,40.0,78063.69,0.0,0.00572,1e-05,1.06296]
[1779043663014,40.0,78060.73,0.0,0.0057,1e-05,1.05987]
[1779043668049,40.0,78060.71,0.0,0.0057,1e-05,1.05985]
[1779043673084,40.0,78061.43,0.0,0.0057,1e-05,1.0606]
[1779043678119,40.0,78062.06,0.0,0.00571,1e-05,1.06126]
[1779043683153,40.0,78062.33,0.0,0.00571,1e-05,1.06154]
[1779043688188,40.0,78061.25,0.0,0.0057,1e-05,1.06042]
[1779043693224,40.0,78061.3,0.0,0.0057,1e-05,1.06047]
[1779043699270,40.0,78071.73,0.0,0.00577,1e-05,1.07138]
[1779043704613,40.0,78075.55,0.0,0.00579,1e-05,1.0754]
[1779043711350,40.0,78078.98,0.0,0.00581,1e-05,1.07792]
[1779043716384,40.0,78079.43,0.0,0.00581,1e-05,1.0784]
[1779043722426,40.0,78081.15,0.0,0.00582,1e-05,1.08021]
[1779043727462,40.0,78083.49,0.0,0.00584,1e-05,1.08269]
[1779043734823,40.0,78083.29,0.0,0.00584,1e-05,1.08248]
[1779043740554,40.0,78083.09,0.0,0.00583,1e-05,1.08227]
[1779043745588,40.0,78083.55,0.0,0.00584,1e-05,1.08275]
[1779043750623,40.0,78091.37,0.0,0.00589,1e-05,1.09107]
[1779043755658,40.0,78098.09,0.0,0.00593,1e-05,1.09826]
[1779043761699,40.0,78097.36,0.0,0.00593,1e-05,1.09747]
[1779043775106,40.0,78095.24,0.0,0.00591,1e-05,1.0941]
[1779043782848,40.0,78101.32,0.0,0.00594,1e-05,1.10061]
[1779043787882,40.0,78106.51,0.0,0.00598,1e-05,1.1062]
[1779043792922,40.0,78103.59,0.0,0.00596,1e-05,1.10305]
[1779043797959,40.0,78102.51,0.0,0.00595,1e-05,1.10189]
[1779043802994,40.0,78094.08,0.0,0.0059,1e-05,1.09286]
[1779043811051,40.0,78092.38,0.0,0.00589,1e-05,1.09104]
[1779043816086,40.0,78088.81,0.0,0.00586,1e-05,1.08724]
[1779043821121,40.0,78081.58,0.0,0.00582,1e-05,1.07957]
[1779043825149,40.0,78095.9,0.0,0.00591,1e-05,1.0948]
[1779043832198,40.0,78096.55,0.0,0.00591,1e-05,1.09439]
[1779043837237,40.0,78098.43,0.0,0.00592,1e-05,1.0964]
[1779043842272,40.0,78097.23,0.0,0.00591,1e-05,1.09512]
[1779043847307,40.0,78097.62,0.0,0.00592,1e-05,1.09554]
[1779043852345,40.0,78099.25,0.0,0.00593,1e-05,1.09728]
[1779043857380,40.0,78101.6,0.0,0.00594,1e-05,1.0998]
[1779043862415,40.0,78099.77,0.0,0.00593,1e-05,1.09784]
[1779043867450,40.0,78088.81,0.0,0.00586,1e-05,1.08614]
[1779043872485,40.0,78087.85,0.0,0.00585,1e-05,1.08512]
[1779043877520,40.0,78088.06,0.0,0.00585,1e-05,1.08534]
[1779043884571,40.0,78088.09,0.0,0.00585,1e-05,1.08537]
[1779043889605,40.0,78089.71,0.0,0.00586,1e-05,1.0871]
[1779043894641,40.0,78098.6,0.0,0.00592,1e-05,1.09548]
[1779043899677,40.0,78099.03,0.0,0.00592,1e-05,1.09594]
[1779043906026,40.0,78101.59,0.0,0.00593,1e-05,1.09868]
[1779043911760,40.0,78105.73,0.0,0.00596,1e-05,1.10313]
[1779043916795,40.0,78107.06,0.0,0.00597,1e-05,1.10456]
[1779043921829,40.0,78109.18,0.0,0.00598,1e-05,1.10685]
[1779043928879,40.0,78106.64,0.0,0.00597,1e-05,1.10411]
[1779043933913,40.0,78107.45,0.0,0.00597,1e-05,1.10499]
[1779043943986,40.0,78108.14,0.0,0.00598,1e-05,1.10573]
[1779043949022,40.0,78109.28,0.0,0.00598,1e-05,1.10696]
[1779043954057,40.0,78109.31,0.0,0.00598,1e-05,1.10588]
[1779043961106,40.0,78110.88,0.0,0.00599,1e-05,1.10757]
[1779043966141,40.0,78111.22,0.0,0.00599,1e-05,1.10794]
[1779043971176,40.0,78111.11,0.0,0.00599,1e-05,1.10782]
[1779043977218,40.0,78111.93,0.0,0.006,1e-05,1.10871]
[1779043984267,40.0,78111.6,0.0,0.00599,1e-05,1.10835]
[1779043989302,40.0,78111.67,0.0,0.00599,1e-05,1.10843]
[1779043994336,40.0,78115.16,0.0,0.00602,1e-05,1.1122]
[1779044001385,40.0,78115.15,0.0,0.00602,1e-05,1.11219]
[1779044006730,40.0,78115.41,0.0,0.00602,1e-05,1.11247]
[1779044012465,40.0,78124.22,0.0,0.00607,1e-05,1.12094]
[1779044017498,40.0,78130.77,0.0,0.00611,1e-05,1.1281]
[1779044022535,40.0,78140.25,0.0,0.00618,1e-05,1.13855]
[1779044027569,40.0,78142.59,0.0,0.00619,1e-05,1.14113]
[1779044033611,40.0,78146.76,0.0,0.00622,1e-05,1.14576]
[1779044038647,40.0,78142.58,0.0,0.00619,1e-05,1.14112]
[1779044043681,40.0,78143.23,0.0,0.0062,1e-05,1.14184]
[1779044048718,40.0,78146.93,0.0,0.00622,1e-05,1.14595]
[1779044057081,40.0,78146.99,0.0,0.00622,1e-05,1.14602]
[1779044062817,40.0,78141.84,0.0,0.00619,1e-05,1.1403]
[1779044068863,40.0,78144.9,0.0,0.00621,1e-05,1.1437]
[1779044073894,40.0,78146.72,0.0,0.00621,1e-05,1.14457]
[1779044078930,40.0,78147.86,0.0,0.00622,1e-05,1.14584]
[1779044083966,40.0,78147.81,0.0,0.00622,1e-05,1.14578]
[1779044089000,40.0,78149.49,0.0,0.00623,1e-05,1.14765]
[1779044095042,40.0,78148.79,0.0,0.00623,1e-05,1.14687]
[1779044100077,40.0,78152.64,0.0,0.00625,1e-05,1.15116]
[1779044105114,40.0,78154.89,0.0,0.00627,1e-05,1.15368]
[1779044110147,40.0,78159.21,0.0,0.0063,1e-05,1.15851]
[1779044115182,40.0,78167.13,0.0,0.00635,1e-05,1.16743]
[1779044120217,40.0,78165.23,0.0,0.00634,1e-05,1.16528]
[1779044126260,40.0,78157.82,0.0,0.00629,1e-05,1.15696]
[1779044131295,40.0,78156.1,0.0,0.00627,1e-05,1.15388]
[1779044137339,40.0,78154.14,0.0,0.00626,1e-05,1.15169]
[1779044142373,40.0,78151.42,0.0,0.00624,1e-05,1.14865]
[1779044148418,40.0,78146.01,0.0,0.0062,1e-05,1.14264]
[1779044153451,40.0,78151.7,0.0,0.00624,1e-05,1.14897]
[1779044158487,40.0,78151.4,0.0,0.00624,1e-05,1.14863]
[1779044165535,40.0,78148.48,0.0,0.00622,1e-05,1.14538]
[1779044171576,40.0,78146.83,0.0,0.00621,1e-05,1.14355]
[1779044177922,40.0,78143.63,0.0,0.00619,1e-05,1.14]
[1779044184665,40.0,78143.63,0.0,0.00619,1e-05,1.14]
[1779044189703,40.0,78142.75,0.0,0.00618,1e-05,1.13903]
[1779044194737,40.0,78141.35,0.0,0.00617,1e-05,1.13634]
[1779044201792,40.0,78140.7,0.0,0.00616,1e-05,1.13562]
[1779044208135,40.0,78140.93,0.0,0.00616,1e-05,1.13588]
[1779044213881,40.0,78135.4,0.0,0.00613,1e-05,1.12979]
[1779044218920,40.0,78136.07,0.0,0.00613,1e-05,1.13052]
[1779044223952,40.0,78137.69,0.0,0.00614,1e-05,1.13231]
[1779044228988,40.0,78138.14,0.0,0.00614,1e-05,1.1328]
[1779044234027,40.0,78146.98,0.0,0.0062,1e-05,1.14257]
[1779044239062,40.0,78146.87,0.0,0.0062,1e-05,1.14245]
[1779044245104,40.0,78146.24,0.0,0.0062,1e-05,1.14175]
[1779044250138,40.0,78144.11,0.0,0.00618,1e-05,1.13939]
[1779044255178,40.0,78143.53,0.0,0.00617,1e-05,1.13761]
[1779044257190,40.0,78170.54,0.0,0.00636,1e-05,1.16779]
[1779044258500,40.01,78183.35,0.0,0.00645,1e-05,1.18243]
[1779044264238,40.01,78179.38,0.0,0.00642,1e-05,1.17791]
[1779044269274,40.01,78173.59,0.0,0.00638,1e-05,1.17134]
[1779044272298,40.01,78161.5,0.0,0.0063,1e-05,1.15771]
[1779044277334,40.01,78162.16,0.0,0.0063,1e-05,1.15845]
[1779044282369,40.01,78163.13,0.0,0.00631,1e-05,1.15954]
[1779044289417,40.01,78161.71,0.0,0.0063,1e-05,1.15795]
[1779044294453,40.01,78161.3,0.0,0.0063,1e-05,1.15749]
[1779044299488,40.01,78161.92,0.0,0.0063,1e-05,1.15818]
[1779044305530,40.01,78162.07,0.0,0.0063,1e-05,1.15835]
[1779044311572,40.01,78160.94,0.0,0.00629,1e-05,1.15593]
[1779044317614,40.01,78160.48,0.0,0.00628,1e-05,1.15541]
[1779044323656,40.01,78151.16,0.0,0.00622,1e-05,1.14502]
[1779044329699,40.01,78153.55,0.0,0.00624,1e-05,1.14767]
[1779044335740,40.01,78157.21,0.0,0.00626,1e-05,1.15176]
[1779044340774,40.01,78159.42,0.0,0.00628,1e-05,1.15423]
[1779044347824,40.01,78159.27,0.0,0.00628,1e-05,1.15406]
[1779044352859,40.01,78163.92,0.0,0.00631,1e-05,1.15927]
[1779044357895,40.01,78171.28,0.0,0.00636,1e-05,1.16756]
[1779044362929,40.01,78176.07,0.0,0.00639,1e-05,1.17298]
[1779044367964,40.01,78175.57,0.0,0.00639,1e-05,1.17241]
[1779044372998,40.01,78177.86,0.0,0.0064,1e-05,1.17384]
[1779044378037,40.01,78178.0,0.0,0.0064,1e-05,1.174]
[1779044379348,40.01,78196.7,0.0,0.00653,1e-05,1.19539]
[1779044385083,40.01,78196.44,0.0,0.00653,1e-05,1.19509]
[1779044390117,40.01,78195.03,0.0,0.00652,1e-05,1.19346]
[1779044396160,40.01,78197.89,0.0,0.00654,1e-05,1.19676]
[1779044401195,40.01,78193.0,0.0,0.0065,1e-05,1.19113]
[1779044406229,40.01,78197.96,0.0,0.00654,1e-05,1.19684]
[1779044411264,40.01,78198.55,0.0,0.00654,1e-05,1.19752]
[1779044416299,40.01,78198.55,0.0,0.00654,1e-05,1.19752]
[1779044421334,40.01,78199.78,0.0,0.00655,1e-05,1.19894]
[1779044426370,40.01,78198.69,0.0,0.00654,1e-05,1.19768]
[1779044432412,40.01,78196.14,0.0,0.00652,1e-05,1.19356]
[1779044437447,40.01,78200.01,0.0,0.00654,1e-05,1.19802]
[1779044442482,40.01,78198.44,0.0,0.00653,1e-05,1.19621]
[1779044448525,40.01,78197.74,0.0,0.00653,1e-05,1.1954]
[1779044453560,40.01,78197.97,0.0,0.00653,1e-05,1.19567]
[1779044458594,40.01,78198.08,0.0,0.00653,1e-05,1.19579]
[1779044462623,40.01,78187.3,0.0,0.00646,1e-05,1.18342]
[1779044467657,40.01,78182.75,0.0,0.00642,1e-05,1.17823]
[1779044472693,40.01,78175.85,0.0,0.00638,1e-05,1.1704]
[1779044478735,40.01,78176.83,0.0,0.00638,1e-05,1.17151]
[1779044483771,40.01,78175.92,0.0,0.00638,1e-05,1.17048]
[1779044488807,40.01,78175.75,0.0,0.00638,1e-05,1.17029]
[1779044494848,40.01,78176.33,0.0,0.00637,1e-05,1.16978]
[1779044499883,40.01,78174.32,0.0,0.00636,1e-05,1.16751]
[1779044504918,40.01,78174.56,0.0,0.00636,1e-05,1.16778]
[1779044510318,40.01,78177.07,0.0,0.00638,1e-05,1.17062]
[1779044520388,40.01,78178.73,0.0,0.00639,1e-05,1.1725]
[1779044526065,40.01,78177.52,0.0,0.00638,1e-05,1.17113]
[1779044531100,40.01,78181.29,0.0,0.00641,1e-05,1.1754]
[1779044536135,40.01,78184.95,0.0,0.00643,1e-05,1.17957]
[1779044541171,40.01,78184.16,0.0,0.00643,1e-05,1.17867]
[1779044546207,40.01,78183.75,0.0,0.00642,1e-05,1.1782]
[1779044551243,40.01,78191.0,0.0,0.00647,1e-05,1.1853]
[1779044556282,40.01,78195.73,0.0,0.0065,1e-05,1.19072]
[1779044561314,40.01,78202.99,0.0,0.00655,1e-05,1.19909]
[1779044566348,40.01,78204.8,0.0,0.00657,1e-05,1.20118]
[1779044571382,40.01,78202.95,0.0,0.00655,1e-05,1.19904]
[1779044576418,40.01,78202.59,0.0,0.00655,1e-05,1.19862]
[1779044582461,40.01,78201.04,0.0,0.00654,1e-05,1.19684]
[1779044587495,40.01,78200.7,0.0,0.00654,1e-05,1.19644]
[1779044593537,40.01,78198.37,0.0,0.00652,1e-05,1.19376]
[1779044600950,40.01,78197.76,0.0,0.00652,1e-05,1.19306]
[1779044606628,40.01,78197.85,0.0,0.00652,1e-05,1.19316]
[1779044611665,40.01,78197.62,0.0,0.00651,1e-05,1.19171]
[1779044616698,40.01,78197.62,0.0,0.00651,1e-05,1.19171]
[1779044621733,40.01,78195.55,0.0,0.00649,1e-05,1.18934]
[1779044626767,40.01,78195.43,0.0,0.00649,1e-05,1.1892]
[1779044631803,40.01,78192.74,0.0,0.00647,1e-05,1.18612]
[1779044636838,40.01,78182.25,0.0,0.0064,1e-05,1.17415]
[1779044641874,40.01,78178.56,0.0,0.00638,1e-05,1.16997]
[1779044646909,40.01,78176.5,0.0,0.00636,1e-05,1.16764]
[1779044651943,40.01,78174.17,0.0,0.00635,1e-05,1.16501]
[1779044656978,40.01,78170.58,0.0,0.00632,1e-05,1.16097]
[1779044662012,40.01,78172.65,0.0,0.00634,1e-05,1.1633]
[1779044669061,40.01,78172.75,0.0,0.00634,1e-05,1.16341]
[1779044674096,40.01,78168.11,0.0,0.0063,1e-05,1.15703]
[1779044679131,40.01,78163.99,0.0,0.00627,1e-05,1.15242]
[1779044684167,40.01,78170.57,0.0,0.00632,1e-05,1.1598]
[1779044689202,40.01,78176.82,0.0,0.00636,1e-05,1.16684]
[1779044694239,40.01,78185.1,0.0,0.00642,1e-05,1.17622]
[1779044699272,40.01,78196.27,0.0,0.00649,1e-05,1.18898]
[1779044704308,40.01,78199.96,0.0,0.00652,1e-05,1.19322]
[1779044706322,40.01,78189.21,0.0,0.00644,1e-05,1.18091]
[1779044711738,40.01,78182.87,0.0,0.0064,1e-05,1.17369]
[1779044717402,40.01,78185.24,0.0,0.00642,1e-05,1.17638]
[1779044722436,40.01,78187.39,0.0,0.00643,1e-05,1.17883]
[1779044728479,40.01,78188.79,0.0,0.00644,1e-05,1.18043]
[1779044733514,40.01,78188.84,0.0,0.00643,1e-05,1.17931]
[1779044741952,40.01,78188.45,0.0,0.00643,1e-05,1.17887]
[1779044748618,40.01,78188.89,0.0,0.00644,1e-05,1.17937]
[1779044758689,40.01,78190.7,0.0,0.00645,1e-05,1.18143]
[1779044766748,40.01,78192.29,0.0,0.00646,1e-05,1.18325]
[1779044771779,40.01,78186.68,0.0,0.00642,1e-05,1.17685]
[1779044776815,40.01,78185.5,0.0,0.00641,1e-05,1.17551]
[1779044781852,40.01,78182.04,0.0,0.00639,1e-05,1.17158]
[1779044787893,40.01,78179.24,0.0,0.00637,1e-05,1.16841]
[1779044792928,40.01,78178.64,0.0,0.00636,1e-05,1.16657]
[1779044798970,40.01,78176.68,0.0,0.00634,1e-05,1.16435]
[1779044804007,40.01,78174.41,0.0,0.00633,1e-05,1.1618]
[1779044809040,40.01,78172.15,0.0,0.00631,1e-05,1.15925]
[1779044815086,40.01,78171.79,0.0,0.00631,1e-05,1.15885]
[1779044820117,40.01,78176.53,0.0,0.00634,1e-05,1.16418]
[1779044825152,40.01,78180.74,0.0,0.00637,1e-05,1.16894]
[1779044830187,40.01,78185.66,0.0,0.00641,1e-05,1.17452]
[1779044835224,40.01,78194.11,0.0,0.00647,1e-05,1.18415]
[1779044841264,40.01,78196.2,0.0,0.00648,1e-05,1.18654]
[1779044846298,40.01,78196.81,0.0,0.00648,1e-05,1.18724]
[1779044851333,40.01,78199.88,0.0,0.0065,1e-05,1.18959]
[1779044856369,40.01,78200.85,0.0,0.00651,1e-05,1.1907]
[1779044862792,40.01,78203.03,0.0,0.00652,1e-05,1.19321]
[1779044868453,40.01,78203.32,0.0,0.00652,1e-05,1.19354]
[1779044873488,40.01,78203.93,0.0,0.00653,1e-05,1.19424]
[1779044881544,40.01,78205.11,0.0,0.00654,1e-05,1.1956]
[1779044886578,40.01,78209.18,0.0,0.00656,1e-05,1.2003]
[1779044891613,40.01,78209.55,0.0,0.00657,1e-05,1.20073]
[1779044896648,40.01,78211.53,0.0,0.00658,1e-05,1.20303]
[1779044901684,40.01,78212.43,0.0,0.00659,1e-05,1.20407]
[1779044906719,40.01,78212.75,0.0,0.00659,1e-05,1.20444]
[1779044910749,40.01,78229.58,0.0,0.00671,1e-05,1.2241]
[1779044915784,40.01,78222.93,0.0,0.00666,1e-05,1.2151]
[1779044920819,40.01,78223.97,0.0,0.00666,1e-05,1.21631]
[1779044926861,40.01,78219.56,0.0,0.00663,1e-05,1.21117]
[1779044931896,40.01,78217.94,0.0,0.00662,1e-05,1.20928]
[1779044936932,40.01,78216.68,0.0,0.00661,1e-05,1.20781]
[1779044941965,40.01,78211.41,0.0,0.00657,1e-05,1.2017]
[1779044947000,40.01,78210.02,0.0,0.00656,1e-05,1.20009]
[1779044952038,40.01,78205.45,0.0,0.00653,1e-05,1.19481]
[1779044957070,40.01,78203.48,0.0,0.00652,1e-05,1.19254]
[1779044962106,40.01,78203.97,0.0,0.00652,1e-05,1.19311]
[1779044967144,40.01,78197.05,0.0,0.00647,1e-05,1.18516]
[1779044972176,40.01,78192.02,0.0,0.00643,1e-05,1.17824]
[1779044978218,40.01,78193.26,0.0,0.00644,1e-05,1.17965]
[1779044983252,40.01,78193.31,0.0,0.00644,1e-05,1.17971]
[1779044991309,40.01,78194.26,0.0,0.00645,1e-05,1.18079]
[1779044996343,40.01,78195.1,0.0,0.00645,1e-05,1.18175]
[1779045001419,40.01,78195.59,0.0,0.00646,1e-05,1.18231]
[1779045003773,40.01,78184.23,0.0,0.00638,1e-05,1.16939]
[1779045009446,40.01,78184.04,0.0,0.00638,1e-05,1.16918]
[1779045014482,40.01,78187.14,0.0,0.0064,1e-05,1.17269]
[1779045020523,40.01,78185.42,0.0,0.00639,1e-05,1.17074]
[1779045025559,40.01,78182.81,0.0,0.00637,1e-05,1.16778]
[1779045030592,40.01,78179.97,0.0,0.00635,1e-05,1.16458]
[1779045035628,40.01,78178.22,0.0,0.00633,1e-05,1.16144]
[1779045040664,40.01,78176.42,0.0,0.00632,1e-05,1.15942]
[1779045046705,40.01,78174.73,0.0,0.00631,1e-05,1.15752]
[1779045051740,40.01,78173.52,0.0,0.0063,1e-05,1.15616]
[1779045056777,40.01,78162.44,0.0,0.00622,1e-05,1.14378]
[1779045061813,40.01,78164.88,0.0,0.00624,1e-05,1.1465]
[1779045066850,40.01,78172.82,0.0,0.00629,1e-05,1.15537]
[1779045071885,40.01,78172.72,0.0,0.00629,1e-05,1.15526]
[1779045077926,40.01,78173.74,0.0,0.0063,1e-05,1.15641]
[1779045082961,40.01,78173.51,0.0,0.0063,1e-05,1.15615]
[1779045087997,40.01,78174.18,0.0,0.0063,1e-05,1.1569]
[1779045094403,40.01,78176.03,0.0,0.00631,1e-05,1.15782]
[1779045100083,40.01,78176.37,0.0,0.00631,1e-05,1.1582]
[1779045105118,40.01,78177.52,0.0,0.00632,1e-05,1.15949]
[1779045114182,40.01,78177.84,0.0,0.00632,1e-05,1.15985]
[1779045119216,40.01,78177.12,0.0,0.00632,1e-05,1.15904]
[1779045124252,40.01,78178.49,0.0,0.00633,1e-05,1.16058]
[1779045129286,40.01,78177.08,0.0,0.00632,1e-05,1.159]
[1779045134321,40.01,78178.5,0.0,0.00633,1e-05,1.16059]
[1779045140365,40.01,78175.59,0.0,0.00631,1e-05,1.15732]
[1779045145400,40.01,78175.85,0.0,0.00631,1e-05,1.15762]
[1779045150434,40.01,78175.4,0.0,0.00631,1e-05,1.15711]
[1779045155470,40.01,78175.19,0.0,0.0063,1e-05,1.15572]
[1779045160505,40.01,78176.22,0.0,0.0063,1e-05,1.15687]
[1779045165541,40.01,78179.95,0.0,0.00633,1e-05,1.16107]
[1779045170575,40.01,78183.55,0.0,0.00635,1e-05,1.16513]
[1779045179638,40.01,78181.35,0.0,0.00634,1e-05,1.16264]
[1779045185035,40.01,78182.31,0.0,0.00635,1e-05,1.16373]
[1779045190717,40.01,78183.87,0.0,0.00636,1e-05,1.16549]
[1779045195752,40.01,78184.85,0.0,0.00636,1e-05,1.16659]
[1779045201798,40.01,78185.33,0.0,0.00637,1e-05,1.16714]
[1779045206833,40.01,78187.54,0.0,0.00638,1e-05,1.16964]
[1779045211868,40.01,78186.24,0.0,0.00637,1e-05,1.167]
[1779045216903,40.01,78186.31,0.0,0.00637,1e-05,1.16708]
[1779045221938,40.01,78186.61,0.0,0.00637,1e-05,1.16742]
[1779045227979,40.01,78187.07,0.0,0.00637,1e-05,1.16794]
[1779045235388,40.01,78186.92,0.0,0.00637,1e-05,1.16777]
[1779045241072,40.01,78187.69,0.0,0.00638,1e-05,1.16864]
[1779045246106,40.01,78183.86,0.0,0.00635,1e-05,1.16431]
[1779045252149,40.01,78182.29,0.0,0.00634,1e-05,1.16254]
[1779045257183,40.01,78180.37,0.0,0.00633,1e-05,1.16038]
[1779045265597,40.01,78178.87,0.0,0.00632,1e-05,1.15869]
[1779045275668,40.01,78178.46,0.0,0.00631,1e-05,1.15707]
[1779045281350,40.01,78178.72,0.0,0.00631,1e-05,1.15736]
[1779045283365,40.01,78189.72,0.0,0.00638,1e-05,1.16977]
[1779045288400,40.01,78198.59,0.0,0.00645,1e-05,1.17986]
[1779045293435,40.01,78200.3,0.0,0.00646,1e-05,1.18181]
[1779045300484,40.01,78199.43,0.0,0.00645,1e-05,1.18082]
[1779045305880,40.01,78197.48,0.0,0.00644,1e-05,1.17859]
[1779045311561,40.01,78198.39,0.0,0.00644,1e-05,1.17963]
[1779045317602,40.01,78199.08,0.0,0.00645,1e-05,1.18042]
[1779045322638,40.01,78198.8,0.0,0.00645,1e-05,1.1801]
[1779045327673,40.01,78198.24,0.0,0.00644,1e-05,1.17946]
[1779045329687,40.01,78187.07,0.0,0.00637,1e-05,1.16677]
[1779045334721,40.01,78184.08,0.0,0.00634,1e-05,1.16223]
[1779045340764,40.01,78184.32,0.0,0.00634,1e-05,1.1625]
[1779045346163,40.01,78182.93,0.0,0.00633,1e-05,1.16093]
[1779045351841,40.01,78180.71,0.0,0.00632,1e-05,1.15844]
[1779045356876,40.01,78180.69,0.0,0.00632,1e-05,1.15841]
[1779045361911,40.01,78180.59,0.0,0.00632,1e-05,1.1583]
[1779045368967,40.01,78180.55,0.0,0.00632,1e-05,1.15826]
[1779045374006,40.01,78187.62,0.0,0.00636,1e-05,1.16623]
[1779045379043,40.01,78193.49,0.0,0.0064,1e-05,1.17288]
[1779045385086,40.01,78193.86,0.0,0.00641,1e-05,1.1733]
[1779045391127,40.01,78194.63,0.0,0.00641,1e-05,1.173]
[1779045396515,40.01,78188.86,0.0,0.00637,1e-05,1.16646]
[1779045402204,40.01,78189.64,0.0,0.00637,1e-05,1.16734]
[1779045408246,40.01,78190.77,0.0,0.00638,1e-05,1.16862]
[1779045414291,40.01,78191.94,0.0,0.00639,1e-05,1.16995]
[1779045419327,40.01,78192.71,0.0,0.00639,1e-05,1.17082]
[1779045424362,40.01,78193.65,0.0,0.0064,1e-05,1.17189]
[1779045429396,40.01,78193.77,0.0,0.0064,1e-05,1.17203]
[1779045434431,40.01,78194.54,0.0,0.00641,1e-05,1.1729]
[1779045439467,40.01,78189.92,0.0,0.00637,1e-05,1.16766]
[1779045446872,40.01,78189.51,0.0,0.00637,1e-05,1.1672]
[1779045453565,40.01,78187.61,0.0,0.00635,1e-05,1.16388]
[1779045458600,40.01,78184.85,0.0,0.00633,1e-05,1.16077]
[1779045464642,40.01,78184.47,0.0,0.00633,1e-05,1.16034]
[1779045469677,40.01,78183.94,0.0,0.00633,1e-05,1.15975]
[1779045475719,40.01,78183.87,0.0,0.00633,1e-05,1.15967]
[1779045480756,40.01,78185.22,0.0,0.00634,1e-05,1.16119]
[1779045485790,40.01,78189.26,0.0,0.00636,1e-05,1.16575]
[1779045491832,40.01,78189.78,0.0,0.00637,1e-05,1.16634]
[1779045496867,40.01,78191.69,0.0,0.00638,1e-05,1.1685]
[1779045501902,40.01,78192.68,0.0,0.00639,1e-05,1.16962]
[1779045506937,40.01,78193.13,0.0,0.00639,1e-05,1.17013]
[1779045511972,40.01,78193.34,0.0,0.00638,1e-05,1.1692]
[1779045517367,40.01,78193.13,0.0,0.00638,1e-05,1.16896]
[1779045523049,40.01,78193.94,0.0,0.00639,1e-05,1.16988]
[1779045536141,40.01,78194.47,0.0,0.00639,1e-05,1.17048]
[1779045541179,40.01,78194.45,0.0,0.00639,1e-05,1.17046]
[1779045546215,40.01,78193.96,0.0,0.00639,1e-05,1.1699]
[1779045551248,40.01,78194.0,0.0,0.00639,1e-05,1.16995]
[1779045557647,40.01,78194.06,0.0,0.00639,1e-05,1.17001]
[1779045563333,40.01,78194.52,0.0,0.00639,1e-05,1.17053]
[1779045569375,40.01,78195.59,0.0,0.0064,1e-05,1.17175]
[1779045574410,40.01,78195.57,0.0,0.00639,1e-05,1.17056]
[1779045579445,40.01,78199.16,0.0,0.00642,1e-05,1.17463]
[1779045584480,40.01,78199.4,0.0,0.00642,1e-05,1.17491]
[1779045589515,40.01,78199.11,0.0,0.00642,1e-05,1.17458]
[1779045594550,40.01,78192.35,0.0,0.00637,1e-05,1.16691]
[1779045601599,40.01,78192.61,0.0,0.00637,1e-05,1.1672]
[1779045606634,40.01,78198.92,0.0,0.00642,1e-05,1.17436]
[1779045613686,40.01,78199.06,0.0,0.00642,1e-05,1.17452]
[1779045620733,40.01,78198.34,0.0,0.00641,1e-05,1.1737]
[1779045626775,40.01,78197.65,0.0,0.00641,1e-05,1.17292]
[1779045632818,40.01,78197.11,0.0,0.0064,1e-05,1.17113]
[1779045637853,40.01,78196.65,0.0,0.0064,1e-05,1.17061]
[1779045645909,40.01,78196.5,0.0,0.00639,1e-05,1.17044]
[1779045650944,40.01,78196.59,0.0,0.00639,1e-05,1.17054]
[1779045653964,40.01,78182.85,0.0,0.0063,1e-05,1.15504]
[1779045659001,40.01,78183.05,0.0,0.0063,1e-05,1.15526]
[1779045668428,40.01,78183.21,0.0,0.0063,1e-05,1.15544]
[1779045676121,40.01,78183.41,0.0,0.0063,1e-05,1.15567]
[1779045681157,40.01,78192.83,0.0,0.00637,1e-05,1.16628]
[1779045688568,40.01,78191.67,0.0,0.00636,1e-05,1.16497]
[1779045696261,40.01,78190.71,0.0,0.00635,1e-05,1.16272]
[1779045701297,40.01,78192.03,0.0,0.00636,1e-05,1.16421]
[1779045706332,40.01,78193.86,0.0,0.00637,1e-05,1.16628]
[1779045711367,40.01,78195.21,0.0,0.00638,1e-05,1.16781]
[1779045717418,40.01,78195.68,0.0,0.00638,1e-05,1.16834]
[1779045722451,40.01,78195.75,0.0,0.00638,1e-05,1.16842]
[1779045727487,40.01,78196.34,0.0,0.00639,1e-05,1.16909]
[1779045736550,40.01,78197.81,0.0,0.0064,1e-05,1.17075]
[1779045741585,40.01,78197.69,0.0,0.0064,1e-05,1.17062]
[1779045746622,40.01,78197.06,0.0,0.00639,1e-05,1.1699]
[1779045753671,40.01,78197.79,0.0,0.00639,1e-05,1.16956]
[1779045759057,40.01,78199.06,0.0,0.0064,1e-05,1.171]
[1779045764748,40.01,78206.19,0.0,0.00645,1e-05,1.17912]
[1779045769782,40.01,78207.78,0.0,0.00646,1e-05,1.18093]
[1779045774819,40.01,78210.31,0.0,0.00648,1e-05,1.18383]
[1779045781867,40.01,78209.51,0.0,0.00647,1e-05,1.18291]
[1779045789270,40.01,78208.2,0.0,0.00646,1e-05,1.18141]
[1779045795965,40.01,78206.62,0.0,0.00645,1e-05,1.17961]
[1779045797979,40.01,78217.81,0.0,0.00653,1e-05,1.19245]
[1779045803014,40.01,78228.53,0.0,0.00661,1e-05,1.20485]
[1779045808050,40.01,78232.35,0.0,0.00663,1e-05,1.2093]
[1779045813085,40.01,78231.95,0.0,0.00662,1e-05,1.20763]
[1779045818121,40.01,78231.5,0.0,0.00662,1e-05,1.20711]
[1779045820135,40.01,78219.07,0.0,0.00653,1e-05,1.19271]
[1779045825169,40.01,78212.95,0.0,0.00649,1e-05,1.18567]
[1779045830204,40.01,78212.96,0.0,0.00649,1e-05,1.18569]
[1779045835239,40.01,78214.11,0.0,0.0065,1e-05,1.187]
[1779045840274,40.01,78205.55,0.0,0.00644,1e-05,1.17721]
[1779045845310,40.01,78202.37,0.0,0.00642,1e-05,1.17359]
[1779045855380,40.01,78203.33,0.0,0.00642,1e-05,1.17468]
[1779045860414,40.01,78196.14,0.0,0.00637,1e-05,1.16652]
[1779045865449,40.01,78194.82,0.0,0.00636,1e-05,1.16503]
[1779045870484,40.01,78200.97,0.0,0.00641,1e-05,1.172]
[1779045879905,40.01,78201.87,0.0,0.00641,1e-05,1.17185]
[1779045885591,40.01,78191.42,0.0,0.00633,1e-05,1.16003]
[1779045890625,40.01,78182.66,0.0,0.00627,1e-05,1.15019]
[1779045895661,40.01,78170.83,0.0,0.00619,1e-05,1.13702]
[1779045900695,40.01,78171.3,0.0,0.0062,1e-05,1.13754]
[1779045905730,40.01,78183.4,0.0,0.00628,1e-05,1.15102]
[1779045911771,40.01,78184.85,0.0,0.00629,1e-05,1.15264]
[1779045916810,40.01,78186.59,0.0,0.0063,1e-05,1.1546]
[1779045921845,40.01,78186.85,0.0,0.0063,1e-05,1.15489]
[1779045926880,40.01,78187.91,0.0,0.00631,1e-05,1.15608]
[1779045932923,40.01,78184.39,0.0,0.00628,1e-05,1.15097]
[1779045940331,40.01,78184.04,0.0,0.00628,1e-05,1.15058]
[1779045947021,40.01,78178.15,0.0,0.00624,1e-05,1.144]
[1779045953064,40.01,78175.38,0.0,0.00622,1e-05,1.14092]
[1779045959106,40.01,78176.04,0.0,0.00622,1e-05,1.14166]
[1779045967161,40.01,78177.11,0.0,0.00623,1e-05,1.14285]
[1779045977232,40.01,78178.84,0.0,0.00624,1e-05,1.14477]
[1779045982267,40.01,78180.72,0.0,0.00626,1e-05,1.14687]
[1779045987302,40.01,78181.02,0.0,0.00626,1e-05,1.1472]
[1779045992337,40.01,78181.3,0.0,0.00625,1e-05,1.14636]
[1779045999385,40.01,78181.31,0.0,0.00625,1e-05,1.14637]
[1779046004421,40.01,78184.06,0.0,0.00627,1e-05,1.14944]
[1779046010822,40.01,78190.72,0.0,0.00632,1e-05,1.15691]
[1779046018518,40.01,78188.7,0.0,0.0063,1e-05,1.15464]
[1779046023554,40.01,78188.03,0.0,0.0063,1e-05,1.15389]
[1779046029598,40.01,78187.82,0.0,0.0063,1e-05,1.15365]
[1779046035640,40.01,78184.96,0.0,0.00628,1e-05,1.15045]
[1779046041037,40.01,78184.16,0.0,0.00627,1e-05,1.14956]
[1779046047723,40.01,78183.18,0.0,0.00627,1e-05,1.14846]
[1779046057796,40.01,78183.17,0.0,0.00626,1e-05,1.14729]
[1779046063839,40.01,78183.03,0.0,0.00626,1e-05,1.14714]
[1779046068875,40.01,78175.99,0.0,0.00621,1e-05,1.1393]
[1779046073910,40.01,78174.7,0.0,0.0062,1e-05,1.13787]
[1779046078946,40.01,78176.23,0.0,0.00621,1e-05,1.13957]
[1779046083980,40.01,78175.92,0.0,0.00621,1e-05,1.13922]
[1779046091394,40.01,78176.08,0.0,0.00621,1e-05,1.1394]
[1779046101462,40.01,78174.15,0.0,0.0062,1e-05,1.13726]
[1779046107141,40.01,78173.24,0.0,0.00619,1e-05,1.13625]
[1779046113183,40.01,78175.07,0.0,0.0062,1e-05,1.13713]
[1779046118218,40.01,78172.95,0.0,0.00618,1e-05,1.13478]
[1779046123255,40.01,78170.46,0.0,0.00617,1e-05,1.13203]
[1779046128288,40.01,78170.43,0.0,0.00617,1e-05,1.13199]
[1779046133332,40.01,78178.63,0.0,0.00622,1e-05,1.14108]
[1779046142394,40.01,78178.06,0.0,0.00622,1e-05,1.14045]
[1779046147428,40.01,78176.34,0.0,0.00621,1e-05,1.13854]
[1779046153471,40.01,78175.55,0.0,0.0062,1e-05,1.13766]
[1779046158505,40.01,78176.87,0.0,0.00621,1e-05,1.13913]
[1779046163541,40.01,78178.01,0.0,0.00622,1e-05,1.14039]
[1779046172605,40.01,78178.7,0.0,0.00622,1e-05,1.14001]
[1779046182023,40.01,78182.93,0.0,0.00625,1e-05,1.14471]
[1779046187710,40.01,78175.22,0.0,0.00619,1e-05,1.13615]
[1779046193752,40.01,78170.25,0.0,0.00616,1e-05,1.13065]
[1779046199793,40.01,78168.94,0.0,0.00615,1e-05,1.12921]
[1779046204831,40.01,78168.77,0.0,0.00615,1e-05,1.12902]
[1779046209867,40.01,78175.23,0.0,0.00619,1e-05,1.13616]
[1779046215911,40.01,78173.8,0.0,0.00618,1e-05,1.13457]
[1779046220946,40.01,78172.88,0.0,0.00618,1e-05,1.13356]
[1779046225980,40.01,78174.87,0.0,0.00619,1e-05,1.13576]
[1779046231017,40.01,78176.34,0.0,0.00619,1e-05,1.13624]
[1779046236052,40.01,78174.52,0.0,0.00618,1e-05,1.13422]
[1779046242443,40.01,78171.11,0.0,0.00616,1e-05,1.13046]
[1779046248136,40.01,78172.75,0.0,0.00617,1e-05,1.13227]
[1779046253171,40.01,78174.81,0.0,0.00618,1e-05,1.13454]
[1779046258206,40.01,78176.03,0.0,0.00619,1e-05,1.1359]
[1779046263240,40.01,78176.99,0.0,0.0062,1e-05,1.13696]
[1779046268276,40.01,78178.22,0.0,0.00621,1e-05,1.13832]
[1779046273311,40.01,78179.1,0.0,0.00621,1e-05,1.1393]
[1779046278345,40.01,78179.9,0.0,0.00622,1e-05,1.14019]
[1779046283384,40.01,78180.73,0.0,0.00622,1e-05,1.14111]
[1779046289423,40.01,78181.27,0.0,0.00623,1e-05,1.14171]
[1779046294458,40.01,78181.88,0.0,0.00623,1e-05,1.14124]
[1779046299493,40.01,78182.31,0.0,0.00623,1e-05,1.14172]
[1779046305535,40.01,78182.63,0.0,0.00623,1e-05,1.14207]
[1779046310570,40.01,78183.08,0.0,0.00623,1e-05,1.14257]
[1779046318626,40.01,78183.78,0.0,0.00624,1e-05,1.14335]
[1779046324669,40.01,78185.11,0.0,0.00625,1e-05,1.14483]
[1779046329704,40.01,78185.65,0.0,0.00625,1e-05,1.14544]
[1779046334739,40.01,78185.68,0.0,0.00625,1e-05,1.14547]
[1779046339774,40.01,78185.55,0.0,0.00625,1e-05,1.14533]
[1779046344808,40.01,78185.44,0.0,0.00625,1e-05,1.1452]
[1779046349844,40.01,78185.61,0.0,0.00625,1e-05,1.14539]
[1779046355886,40.01,78186.3,0.0,0.00625,1e-05,1.14501]
[1779046360922,40.01,78184.12,0.0,0.00624,1e-05,1.14258]
[1779046365956,40.01,78180.02,0.0,0.00621,1e-05,1.13802]
[1779046370991,40.01,78180.69,0.0,0.00621,1e-05,1.13876]
[1779046376026,40.01,78181.36,0.0,0.00622,1e-05,1.13951]
[1779046381076,40.01,78181.94,0.0,0.00622,1e-05,1.14015]
[1779046387111,40.01,78182.24,0.0,0.00622,1e-05,1.14049]
[1779046392146,40.01,78179.44,0.0,0.0062,1e-05,1.13738]
[1779046397181,40.01,78177.15,0.0,0.00619,1e-05,1.13484]
[1779046402217,40.01,78177.28,0.0,0.00619,1e-05,1.13498]
[1779046407252,40.01,78176.06,0.0,0.00618,1e-05,1.13363]
[1779046412287,40.01,78175.77,0.0,0.00617,1e-05,1.13217]
[1779046418329,40.01,78176.56,0.0,0.00618,1e-05,1.13304]
[1779046423721,40.01,78177.54,0.0,0.00618,1e-05,1.13412]
[1779046431421,40.01,78177.94,0.0,0.00619,1e-05,1.13457]
[1779046438470,40.01,78183.67,0.0,0.00623,1e-05,1.14092]
[1779046443860,40.01,78176.86,0.0,0.00618,1e-05,1.13337]
[1779046450554,40.01,78173.58,0.0,0.00616,1e-05,1.12975]
[1779046455589,40.01,78172.29,0.0,0.00615,1e-05,1.12833]
[1779046460624,40.01,78173.1,0.0,0.00615,1e-05,1.12922]
[1779046465658,40.01,78174.61,0.0,0.00617,1e-05,1.13088]
[1779046470694,40.01,78176.33,0.0,0.00618,1e-05,1.13278]
[1779046475729,40.01,78169.09,0.0,0.00612,1e-05,1.12366]
[1779046482779,40.01,78170.51,0.0,0.00613,1e-05,1.12522]
[1779046487813,40.01,78169.92,0.0,0.00613,1e-05,1.12457]
[1779046492847,40.01,78175.55,0.0,0.00617,1e-05,1.13078]
[1779046497884,40.01,78171.58,0.0,0.00614,1e-05,1.1264]
[1779046502917,40.01,78168.38,0.0,0.00612,1e-05,1.12288]
[1779046507953,40.01,78169.5,0.0,0.00612,1e-05,1.12411]
[1779046514376,40.01,78169.95,0.0,0.00613,1e-05,1.12461]
[1779046522056,40.01,78169.48,0.0,0.00612,1e-05,1.12409]
[1779046527086,40.01,78168.97,0.0,0.00612,1e-05,1.12353]
[1779046532120,40.01,78164.84,0.0,0.00609,1e-05,1.11787]
[1779046537158,40.01,78161.92,0.0,0.00607,1e-05,1.11468]
[1779046542194,40.01,78159.71,0.0,0.00605,1e-05,1.11227]
[1779046547229,40.01,78157.03,0.0,0.00604,1e-05,1.10935]
[1779046552263,40.01,78156.41,0.0,0.00603,1e-05,1.10868]
[1779046559314,40.01,78154.48,0.0,0.00602,1e-05,1.10658]
[1779046564725,40.01,78151.45,0.0,0.006,1e-05,1.1033]
[1779046571398,40.01,78149.88,0.0,0.00599,1e-05,1.10161]
[1779046579454,40.01,78148.49,0.0,0.00598,1e-05,1.1001]
[1779046584866,40.01,78149.67,0.0,0.00599,1e-05,1.10138]
[1779046590530,40.01,78150.31,0.0,0.00599,1e-05,1.10207]
[1779046598586,40.01,78150.68,0.0,0.00599,1e-05,1.10135]
[1779046605007,40.01,78151.64,0.0,0.00599,1e-05,1.10238]
[1779046609664,40.01,78165.05,0.0,0.00608,1e-05,1.11696]
[1779046615076,40.01,78172.87,0.0,0.00614,1e-05,1.12553]
[1779046620740,40.01,78176.04,0.0,0.00616,1e-05,1.12903]
[1779046625775,40.01,78181.17,0.0,0.00619,1e-05,1.1347]
[1779046631818,40.01,78183.63,0.0,0.00621,1e-05,1.13742]
[1779046636853,40.01,78183.08,0.0,0.0062,1e-05,1.13681]
[1779046641888,40.01,78183.45,0.0,0.00621,1e-05,1.13722]
[1779046647929,40.01,78184.29,0.0,0.00621,1e-05,1.13815]
[1779046653971,40.01,78184.27,0.0,0.00621,1e-05,1.13698]
[1779046660017,40.01,78184.59,0.0,0.00621,1e-05,1.13734]
[1779046665050,40.01,78184.03,0.0,0.0062,1e-05,1.13671]
[1779046674114,40.01,78184.15,0.0,0.0062,1e-05,1.13685]
[1779046679150,40.01,78184.29,0.0,0.00621,1e-05,1.137]
[1779046684187,40.01,78181.66,0.0,0.00619,1e-05,1.13409]
[1779046689222,40.01,78181.85,0.0,0.00619,1e-05,1.1343]
[1779046695636,40.01,78181.98,0.0,0.00619,1e-05,1.13444]
[1779046701306,40.01,78181.22,0.0,0.00619,1e-05,1.1336]
[1779046706341,40.01,78180.58,0.0,0.00618,1e-05,1.13289]
[1779046711376,40.01,78177.72,0.0,0.00616,1e-05,1.12859]
[1779046716414,40.01,78178.72,0.0,0.00616,1e-05,1.12969]
[1779046722453,40.01,78185.35,0.0,0.00621,1e-05,1.13703]
[1779046728496,40.01,78186.25,0.0,0.00621,1e-05,1.13803]
[1779046735915,40.01,78188.04,0.0,0.00622,1e-05,1.14002]
[1779046741586,40.01,78189.96,0.0,0.00624,1e-05,1.14215]
[1779046746621,40.01,78191.05,0.0,0.00625,1e-05,1.14337]
[1779046751658,40.01,78192.59,0.0,0.00626,1e-05,1.14508]
[1779046761725,40.01,78193.34,0.0,0.00626,1e-05,1.14592]
[1779046767768,40.01,78194.57,0.0,0.00627,1e-05,1.1473]
[1779046772805,40.01,78194.92,0.0,0.00627,1e-05,1.14653]
[1779046777837,40.01,78195.25,0.0,0.00627,1e-05,1.1469]
[1779046784887,40.01,78201.61,0.0,0.00631,1e-05,1.15402]
[1779046789921,40.01,78203.89,0.0,0.00633,1e-05,1.15659]
[1779046794956,40.01,78208.03,0.0,0.00636,1e-05,1.16126]
[1779046799996,40.01,78218.21,0.0,0.00643,1e-05,1.1728]
[1779046801003,40.01,78233.8,0.0,0.00653,1e-05,1.19066]
[1779046806038,40.01,78241.96,0.0,0.00659,1e-05,1.2001]
[1779046811074,40.01,78241.52,0.0,0.00659,1e-05,1.19959]
[1779046816109,40.01,78243.99,0.0,0.00661,1e-05,1.20246]
[1779046822150,40.01,78249.09,0.0,0.00664,1e-05,1.2084]
[1779046825172,40.01,78267.43,0.0,0.00678,1e-05,1.22996]
[1779046830207,40.01,78269.94,0.0,0.00679,1e-05,1.23294]
[1779046835244,40.01,78277.97,0.0,0.00685,1e-05,1.24127]
[1779046840278,40.01,78278.08,0.0,0.00685,1e-05,1.2414]
[1779046844307,40.01,78300.94,0.0,0.00702,1e-05,1.26893]
[1779046845314,40.01,78317.9,0.0,0.00715,1e-05,1.28968]
[1779046850351,40.01,78307.13,0.0,0.00706,1e-05,1.27647]
[1779046855385,40.01,78306.88,0.0,0.00706,1e-05,1.27617]
[1779046860421,40.01,78305.6,0.0,0.00705,1e-05,1.27461]
[1779046865455,40.01,78304.22,0.0,0.00704,1e-05,1.27292]
[1779046870490,40.01,78306.91,0.0,0.00706,1e-05,1.2762]
[1779046875525,40.01,78303.64,0.0,0.00704,1e-05,1.27222]
[1779046880560,40.01,78301.51,0.0,0.00702,1e-05,1.26962]
[1779046885595,40.01,78300.72,0.0,0.00702,1e-05,1.26866]
[1779046890630,40.01,78299.96,0.0,0.00701,1e-05,1.26774]
[1779046895665,40.01,78299.8,0.0,0.007,1e-05,1.2663]
[1779046903723,40.01,78298.73,0.0,0.00699,1e-05,1.265]
[1779046910770,40.01,78297.28,0.0,0.00698,1e-05,1.26325]
[1779046912783,40.01,78286.22,0.0,0.0069,1e-05,1.24991]
[1779046917820,40.01,78287.73,0.0,0.00691,1e-05,1.25172]
[1779046922855,40.01,78283.08,0.0,0.00688,1e-05,1.24615]
[1779046927263,40.01,78311.5,0.0,0.00709,1e-05,1.28056]
[1779046932924,40.01,78314.51,0.0,0.00711,1e-05,1.28425]
[1779046937964,40.01,78319.31,0.0,0.00715,1e-05,1.29016]
[1779046942996,40.01,78327.62,0.0,0.00721,1e-05,1.30043]
[1779046945012,40.01,78346.48,0.0,0.00736,1e-05,1.324]
[1779046950049,40.01,78336.42,0.0,0.00728,1e-05,1.31138]
[1779046955085,40.01,78337.81,0.0,0.00729,1e-05,1.31184]
[1779046960121,40.01,78335.46,0.0,0.00727,1e-05,1.30891]
[1779046965157,40.01,78324.7,0.0,0.00718,1e-05,1.29555]
[1779046970191,40.01,78321.9,0.0,0.00716,1e-05,1.29209]
[1779046975226,40.01,78323.85,0.0,0.00718,1e-05,1.2945]
[1779046980261,40.01,78319.91,0.0,0.00715,1e-05,1.28963]
[1779046985296,40.01,78322.0,0.0,0.00716,1e-05,1.29221]
[1779046991338,40.01,78324.08,0.0,0.00718,1e-05,1.29478]
[1779046996372,40.01,78331.4,0.0,0.00724,1e-05,1.30385]
[1779047001408,40.01,78333.79,0.0,0.00725,1e-05,1.30683]
[1779047006443,40.01,78334.44,0.0,0.00726,1e-05,1.30764]
[1779047011477,40.01,78328.77,0.0,0.00721,1e-05,1.29932]
[1779047016513,40.01,78330.03,0.0,0.00722,1e-05,1.30088]
[1779047022555,40.01,78330.02,0.0,0.00722,1e-05,1.30087]
[1779047027975,40.01,78331.27,0.0,0.00723,1e-05,1.30242]
[1779047033632,40.01,78331.78,0.0,0.00723,1e-05,1.30305]
[1779047038674,40.01,78338.45,0.0,0.00728,1e-05,1.31136]
[1779047043703,40.01,78337.49,0.0,0.00728,1e-05,1.31017]
[1779047049745,40.01,78334.32,0.0,0.00725,1e-05,1.30621]
[1779047054783,40.01,78328.89,0.0,0.00721,1e-05,1.29947]
[1779047059817,40.01,78327.95,0.0,0.0072,1e-05,1.2983]
[1779047064854,40.01,78327.38,0.0,0.0072,1e-05,1.2976]
[1779047069888,40.01,78327.76,0.0,0.0072,1e-05,1.29807]
[1779047074924,40.01,78328.53,0.0,0.0072,1e-05,1.29775]
[1779047079959,40.01,78328.75,0.0,0.0072,1e-05,1.29802]
[1779047085000,40.01,78329.52,0.0,0.00721,1e-05,1.29898]
[1779047090033,40.01,78330.23,0.0,0.00721,1e-05,1.29986]
[1779047095070,40.01,78331.17,0.0,0.00722,1e-05,1.30102]
[1779047100106,40.01,78326.7,0.0,0.00719,1e-05,1.29549]
[1779047105138,40.01,78329.57,0.0,0.00721,1e-05,1.29904]
[1779047110172,40.01,78329.14,0.0,0.0072,1e-05,1.29851]
[1779047115207,40.01,78325.91,0.0,0.00718,1e-05,1.29451]
[1779047120243,40.01,78319.43,0.0,0.00713,1e-05,1.28652]
[1779047125278,40.01,78311.48,0.0,0.00707,1e-05,1.27677]
[1779047130313,40.01,78305.76,0.0,0.00703,1e-05,1.2698]
[1779047135348,40.01,78297.52,0.0,0.00696,1e-05,1.25857]
[1779047140383,40.01,78290.94,0.0,0.00691,1e-05,1.25064]
[1779047145418,40.01,78288.39,0.0,0.00689,1e-05,1.24758]
[1779047150454,40.01,78287.46,0.0,0.00688,1e-05,1.24646]
[1779047155488,40.01,78286.63,0.0,0.00688,1e-05,1.24547]
[1779047160523,40.01,78284.47,0.0,0.00686,1e-05,1.24289]
[1779047166569,40.01,78290.09,0.0,0.0069,1e-05,1.24962]
[1779047171599,40.01,78287.56,0.0,0.00688,1e-05,1.24658]
[1779047176636,40.01,78285.85,0.0,0.00687,1e-05,1.24454]
[1779047181670,40.01,78287.75,0.0,0.00689,1e-05,1.24681]
[1779047189109,40.01,78288.23,0.0,0.00689,1e-05,1.24739]
[1779047194761,40.01,78289.4,0.0,0.00689,1e-05,1.24756]
[1779047199795,40.01,78288.76,0.0,0.00689,1e-05,1.24679]
[1779047206845,40.01,78290.87,0.0,0.0069,1e-05,1.24932]
[1779047212887,40.01,78293.1,0.0,0.00692,1e-05,1.252]
[1779047217926,40.01,78293.56,0.0,0.00692,1e-05,1.25255]
[1779047222958,40.01,78307.01,0.0,0.00702,1e-05,1.26882]
[1779047227993,40.01,78311.32,0.0,0.00706,1e-05,1.27407]
[1779047233028,40.01,78316.3,0.0,0.00709,1e-05,1.28016]
[1779047239499,40.01,78320.26,0.0,0.00712,1e-05,1.28502]
[1779047245112,40.01,78321.75,0.0,0.00713,1e-05,1.28685]
[1779047250147,40.01,78327.58,0.0,0.00718,1e-05,1.29404]
[1779047255182,40.01,78329.97,0.0,0.00719,1e-05,1.29573]
[1779047261224,40.01,78333.36,0.0,0.00722,1e-05,1.29993]
[1779047263238,40.01,78344.3,0.0,0.0073,1e-05,1.31356]
[1779047264245,40.01,78358.05,0.0,0.00741,1e-05,1.33086]
[1779047269709,40.01,78349.23,0.0,0.00734,1e-05,1.31974]
[1779047277336,40.01,78350.35,0.0,0.00735,1e-05,1.32115]
[1779047282377,40.01,78350.37,0.0,0.00735,1e-05,1.32117]
[1779047288418,40.01,78346.16,0.0,0.00732,1e-05,1.31589]
[1779047294461,40.01,78345.38,0.0,0.00731,1e-05,1.31491]
[1779047299495,40.01,78342.37,0.0,0.00729,1e-05,1.31115]
[1779047304530,40.01,78341.35,0.0,0.00728,1e-05,1.30987]
[1779047310573,40.01,78339.67,0.0,0.00727,1e-05,1.30778]
[1779047315607,40.01,78344.61,0.0,0.0073,1e-05,1.31267]
[1779047321649,40.01,78343.04,0.0,0.00728,1e-05,1.3107]
[1779047326688,40.01,78344.01,0.0,0.00729,1e-05,1.31192]
[1779047329705,40.01,78358.47,0.0,0.00741,1e-05,1.3301]
[1779047334740,40.01,78356.12,0.0,0.00739,1e-05,1.32713]
[1779047339775,40.01,78355.28,0.0,0.00738,1e-05,1.32607]
[1779047344810,40.01,78352.22,0.0,0.00736,1e-05,1.32221]
[1779047349844,40.01,78352.56,0.0,0.00736,1e-05,1.32264]
[1779047352869,40.01,78366.09,0.0,0.00747,1e-05,1.33976]
[1779047357904,40.01,78366.8,0.0,0.00747,1e-05,1.34067]
[1779047362939,40.01,78363.43,0.0,0.00744,1e-05,1.33638]
[1779047367973,40.01,78361.95,0.0,0.00743,1e-05,1.3345]
[1779047373009,40.01,78360.31,0.0,0.00741,1e-05,1.33113]
[1779047378044,40.01,78363.27,0.0,0.00744,1e-05,1.33488]
[1779047383079,40.01,78362.02,0.0,0.00743,1e-05,1.3333]
[1779047388114,40.01,78360.34,0.0,0.00741,1e-05,1.33117]
[1779047393149,40.01,78359.51,0.0,0.00741,1e-05,1.33012]
[1779047398184,40.01,78359.22,0.0,0.0074,1e-05,1.32975]
[1779047403218,40.01,78361.78,0.0,0.00742,1e-05,1.33299]
[1779047408255,40.01,78360.33,0.0,0.00741,1e-05,1.33116]
[1779047413288,40.01,78371.48,0.0,0.0075,1e-05,1.34533]
[1779047418324,40.01,78380.15,0.0,0.00757,1e-05,1.35643]
[1779047423359,40.01,78382.82,0.0,0.00759,1e-05,1.35987]
[1779047428395,40.01,78385.99,0.0,0.00762,1e-05,1.36396]
[1779047433429,40.01,78389.85,0.0,0.00764,1e-05,1.36763]
[1779047438464,40.01,78393.75,0.0,0.00767,1e-05,1.37268]
[1779047443499,40.01,78392.91,0.0,0.00767,1e-05,1.37159]
[1779047448534,40.01,78392.71,0.0,0.00767,1e-05,1.37133]
[1779047454577,40.01,78390.54,0.0,0.00765,1e-05,1.36852]
[1779047461632,40.01,78389.92,0.0,0.00764,1e-05,1.36772]
[1779047466664,40.01,78385.56,0.0,0.00761,1e-05,1.36209]
[1779047471698,40.01,78392.4,0.0,0.00766,1e-05,1.37093]
[1779047476734,40.01,78397.28,0.0,0.0077,1e-05,1.37727]
[1779047480762,40.01,78408.77,0.0,0.0078,1e-05,1.39229]
[1779047483783,40.01,78391.4,0.0,0.00765,1e-05,1.36963]
[1779047488817,40.01,78394.9,0.0,0.00768,1e-05,1.37417]
[1779047493852,40.01,78394.21,0.0,0.00767,1e-05,1.37196]
[1779047498888,40.01,78394.56,0.0,0.00767,1e-05,1.37241]
[1779047503922,40.01,78394.58,0.0,0.00767,1e-05,1.37244]
[1779047508959,40.01,78395.6,0.0,0.00768,1e-05,1.37376]
[1779047513997,40.01,78394.28,0.0,0.00767,1e-05,1.37205]
[1779047519031,40.01,78394.62,0.0,0.00767,1e-05,1.37249]
[1779047524065,40.01,78394.82,0.0,0.00768,1e-05,1.37275]
[1779047529102,40.01,78395.52,0.0,0.00768,1e-05,1.37366]
[1779047534137,40.01,78395.67,0.0,0.00768,1e-05,1.37385]
[1779047541626,40.01,78396.47,0.0,0.00769,1e-05,1.37489]
[1779047548235,40.01,78398.26,0.0,0.0077,1e-05,1.37722]
[1779047553270,40.01,78398.91,0.0,0.0077,1e-05,1.37674]
[1779047558304,40.01,78400.52,0.0,0.00771,1e-05,1.37883]
[1779047563343,40.01,78400.22,0.0,0.00771,1e-05,1.37844]
[1779047568379,40.01,78396.59,0.0,0.00768,1e-05,1.37372]
[1779047573414,40.01,78395.82,0.0,0.00768,1e-05,1.37272]
[1779047578449,40.01,78397.26,0.0,0.00769,1e-05,1.37459]
[1779047583484,40.01,78396.93,0.0,0.00769,1e-05,1.37416]
[1779047590538,40.01,78397.59,0.0,0.00769,1e-05,1.37502]
[1779047595568,40.01,78396.34,0.0,0.00768,1e-05,1.3734]
[1779047600603,40.01,78398.99,0.0,0.0077,1e-05,1.37684]
[1779047605638,40.01,78395.75,0.0,0.00768,1e-05,1.37263]
[1779047612692,40.01,78394.5,0.0,0.00766,1e-05,1.36969]
[1779047618731,40.01,78391.98,0.0,0.00764,1e-05,1.36642]
[1779047623766,40.01,78395.59,0.0,0.00767,1e-05,1.3711]
[1779047630815,40.01,78402.24,0.0,0.00772,1e-05,1.37975]
[1779047635851,40.01,78405.48,0.0,0.00775,1e-05,1.38398]
[1779047641892,40.01,78408.89,0.0,0.00778,1e-05,1.38844]
[1779047646928,40.01,78405.23,0.0,0.00775,1e-05,1.38365]
[1779047651963,40.01,78403.37,0.0,0.00773,1e-05,1.38122]
[1779047656998,40.01,78402.21,0.0,0.00772,1e-05,1.37971]
[1779047662033,40.01,78400.61,0.0,0.00771,1e-05,1.37762]
[1779047667068,40.01,78401.56,0.0,0.00772,1e-05,1.37886]
[1779047671096,40.01,78391.24,0.0,0.00762,1e-05,1.36415]
[1779047676132,40.01,78387.35,0.0,0.00759,1e-05,1.35913]
[1779047680159,40.01,78374.08,0.0,0.00749,1e-05,1.34213]
[1779047685195,40.01,78364.08,0.0,0.00741,1e-05,1.32943]
[1779047690229,40.01,78364.04,0.0,0.00741,1e-05,1.32938]
[1779047695264,40.01,78361.85,0.0,0.00739,1e-05,1.32661]
[1779047700299,40.01,78360.41,0.0,0.00738,1e-05,1.3248]
[1779047705334,40.01,78353.4,0.0,0.00732,1e-05,1.31598]
[1779047710369,40.01,78352.57,0.0,0.00732,1e-05,1.31494]
[1779047715404,40.01,78350.36,0.0,0.0073,1e-05,1.31217]
[1779047720440,40.01,78350.92,0.0,0.0073,1e-05,1.31287]
[1779047727489,40.01,78348.83,0.0,0.00729,1e-05,1.31026]
[1779047732975,40.01,78345.54,0.0,0.00726,1e-05,1.30487]
[1779047743045,40.01,78345.12,0.0,0.00725,1e-05,1.30435]
[1779047748636,40.01,78341.51,0.0,0.00722,1e-05,1.29986]
[1779047753672,40.01,78333.22,0.0,0.00716,1e-05,1.2896]
[1779047758710,40.01,78336.75,0.0,0.00719,1e-05,1.29396]
[1779047766765,40.01,78336.07,0.0,0.00718,1e-05,1.29312]
[1779047773258,40.01,78333.95,0.0,0.00717,1e-05,1.2905]
[1779047780863,40.01,78333.56,0.0,0.00716,1e-05,1.29002]
[1779047786905,40.01,78333.44,0.0,0.00716,1e-05,1.28987]
[1779047791940,40.01,78332.93,0.0,0.00715,1e-05,1.28798]
[1779047796976,40.01,78333.23,0.0,0.00715,1e-05,1.28835]
[1779047802012,40.01,78333.11,0.0,0.00715,1e-05,1.2882]
[1779047813089,40.01,78331.91,0.0,0.00714,1e-05,1.28672]
[1779047818123,40.01,78332.03,0.0,0.00714,1e-05,1.28687]
[1779047823158,40.01,78332.57,0.0,0.00715,1e-05,1.28754]
[1779047829201,40.01,78332.27,0.0,0.00715,1e-05,1.28717]
[1779047838264,40.01,78332.29,0.0,0.00715,1e-05,1.28719]
[1779047844306,40.01,78332.26,0.0,0.00715,1e-05,1.28715]
[1779047849342,40.01,78332.75,0.0,0.00715,1e-05,1.28776]
[1779047861424,40.01,78331.97,0.0,0.00714,1e-05,1.28553]
[1779047866460,40.01,78332.45,0.0,0.00714,1e-05,1.28612]
[1779047872502,40.01,78331.75,0.0,0.00714,1e-05,1.28526]
[1779047878544,40.01,78331.74,0.0,0.00714,1e-05,1.28525]
[1779047884035,40.01,78332.02,0.0,0.00714,1e-05,1.28559]
[1779047889621,40.01,78331.56,0.0,0.00713,1e-05,1.28503]
[1779047894655,40.01,78331.96,0.0,0.00714,1e-05,1.28552]
[1779047899690,40.01,78331.39,0.0,0.00713,1e-05,1.28482]
[1779047904725,40.01,78331.51,0.0,0.00713,1e-05,1.28497]
[1779047909761,40.01,78331.66,0.0,0.00714,1e-05,1.28515]
[1779047914796,40.01,78331.79,0.0,0.00713,1e-05,1.28405]
[1779047919832,40.01,78331.86,0.0,0.00713,1e-05,1.28413]
[1779047925874,40.01,78332.0,0.0,0.00713,1e-05,1.2843]
[1779047930909,40.01,78331.91,0.0,0.00713,1e-05,1.28419]
[1779047935945,40.01,78331.98,0.0,0.00713,1e-05,1.28428]
[1779047940979,40.01,78331.08,0.0,0.00712,1e-05,1.28317]
[1779047946014,40.01,78325.02,0.0,0.00708,1e-05,1.27574]
[1779047951049,40.01,78324.59,0.0,0.00707,1e-05,1.27522]
[1779047957094,40.01,78325.68,0.0,0.00708,1e-05,1.27655]
[1779047962129,40.01,78326.47,0.0,0.00709,1e-05,1.27752]
[1779047969180,40.01,78322.99,0.0,0.00706,1e-05,1.27326]
[1779047974212,40.01,78327.24,0.0,0.00709,1e-05,1.2772]
[1779047979248,40.01,78329.93,0.0,0.00711,1e-05,1.2805]
[1779047981264,40.01,78341.31,0.0,0.0072,1e-05,1.29452]
[1779047986303,40.01,78351.74,0.0,0.00728,1e-05,1.30749]
[1779047991343,40.01,78363.52,0.0,0.00737,1e-05,1.32226]
[1779047996377,40.01,78368.24,0.0,0.00741,1e-05,1.32822]
[1779047999398,40.01,78353.57,0.0,0.00729,1e-05,1.30978]
[1779048004436,40.01,78362.11,0.0,0.00736,1e-05,1.32049]
[1779048009471,40.01,78366.03,0.0,0.00739,1e-05,1.32543]
[1779048014507,40.01,78368.43,0.0,0.00741,1e-05,1.32846]
[1779048019543,40.01,78368.65,0.0,0.00741,1e-05,1.32874]
[1779048025042,40.01,78369.58,0.0,0.00742,1e-05,1.32991]
[1779048030620,40.01,78368.97,0.0,0.00741,1e-05,1.32914]
[1779048035657,40.01,78368.11,0.0,0.0074,1e-05,1.32676]
[1779048040691,40.01,78368.82,0.0,0.0074,1e-05,1.32766]
[1779048045728,40.01,78365.26,0.0,0.00737,1e-05,1.32316]
[1779048050761,40.01,78366.34,0.0,0.00738,1e-05,1.32453]
[1779048057810,40.01,78363.6,0.0,0.00736,1e-05,1.32107]
[1779048062846,40.01,78360.04,0.0,0.00733,1e-05,1.3166]
[1779048067881,40.01,78361.59,0.0,0.00735,1e-05,1.31854]
[1779048072916,40.01,78358.39,0.0,0.00732,1e-05,1.31453]
[1779048077951,40.01,78356.66,0.0,0.00731,1e-05,1.31236]
[1779048082986,40.01,78356.12,0.0,0.0073,1e-05,1.31168]
[1779048088021,40.01,78354.09,0.0,0.00729,1e-05,1.30914]
[1779048093055,40.01,78353.31,0.0,0.00727,1e-05,1.30689]
[1779048098090,40.01,78352.9,0.0,0.00727,1e-05,1.30638]
[1779048103131,40.01,78350.35,0.0,0.00725,1e-05,1.3032]
[1779048108162,40.01,78349.52,0.0,0.00725,1e-05,1.30217]
[1779048113199,40.01,78349.33,0.0,0.00724,1e-05,1.30193]
[1779048121255,40.01,78348.8,0.0,0.00724,1e-05,1.30127]
[1779048126289,40.01,78348.3,0.0,0.00724,1e-05,1.30065]
[1779048132332,40.01,78347.79,0.0,0.00723,1e-05,1.30001]
[1779048135352,40.01,78335.45,0.0,0.00714,1e-05,1.28476]
[1779048140388,40.01,78339.95,0.0,0.00717,1e-05,1.2903]
[1779048145424,40.01,78337.86,0.0,0.00716,1e-05,1.28772]
[1779048150459,40.01,78337.79,0.0,0.00715,1e-05,1.28764]
[1779048155493,40.01,78340.98,0.0,0.00717,1e-05,1.29031]
[1779048162542,40.01,78341.36,0.0,0.00718,1e-05,1.29078]
[1779048167578,40.01,78344.37,0.0,0.0072,1e-05,1.2945]
[1779048172612,40.01,78345.13,0.0,0.0072,1e-05,1.29544]
[1779048177648,40.01,78347.64,0.0,0.00722,1e-05,1.29855]
[1779048182684,40.01,78344.1,0.0,0.0072,1e-05,1.29416]
[1779048187719,40.01,78343.12,0.0,0.00719,1e-05,1.29295]
[1779048192754,40.01,78343.98,0.0,0.0072,1e-05,1.29402]
[1779048197789,40.01,78340.37,0.0,0.00717,1e-05,1.28955]
[1779048202826,40.01,78340.72,0.0,0.00717,1e-05,1.28999]
[1779048207860,40.01,78341.92,0.0,0.00718,1e-05,1.29147]
[1779048213902,40.01,78342.29,0.0,0.00718,1e-05,1.29065]
[1779048218937,40.01,78342.04,0.0,0.00717,1e-05,1.29035]
[1779048224984,40.01,78339.04,0.0,0.00715,1e-05,1.28664]
[1779048233035,40.01,78337.81,0.0,0.00714,1e-05,1.28513]
[1779048238069,40.01,78336.02,0.0,0.00713,1e-05,1.28293]
[1779048243105,40.01,78332.14,0.0,0.0071,1e-05,1.27817]
[1779048246598,40.01,78317.83,0.0,0.00699,1e-05,1.26073]
[1779048252167,40.01,78312.31,0.0,0.00695,1e-05,1.25405]
[1779048257203,40.01,78309.22,0.0,0.00693,1e-05,1.25033]
[1779048262244,40.01,78317.61,0.0,0.00699,1e-05,1.26046]
[1779048267279,40.01,78322.19,0.0,0.00702,1e-05,1.26602]
[1779048272314,40.01,78322.44,0.0,0.00702,1e-05,1.26507]
[1779048277350,40.01,78321.48,0.0,0.00701,1e-05,1.2639]
[1779048284398,40.01,78321.15,0.0,0.00701,1e-05,1.2635]
[1779048289441,40.01,78320.26,0.0,0.007,1e-05,1.26242]
[1779048296482,40.01,78324.14,0.0,0.00703,1e-05,1.26714]
[1779048301517,40.01,78323.15,0.0,0.00702,1e-05,1.26593]
[1779048307018,40.01,78324.31,0.0,0.00703,1e-05,1.26734]
[1779048316622,40.01,78325.26,0.0,0.00704,1e-05,1.2685]
[1779048321657,40.01,78325.96,0.0,0.00704,1e-05,1.26935]
[1779048327159,40.01,78326.16,0.0,0.00705,1e-05,1.2696]
[1779048332734,40.01,78326.02,0.0,0.00704,1e-05,1.26817]
[1779048338776,40.01,78326.02,0.0,0.00704,1e-05,1.26817]
[1779048343811,40.01,78324.3,0.0,0.00702,1e-05,1.26608]
[1779048350860,40.01,78324.45,0.0,0.00703,1e-05,1.26626]
[1779048355894,40.01,78325.27,0.0,0.00703,1e-05,1.26726]
[1779048361946,40.01,78325.71,0.0,0.00704,1e-05,1.2678]
[1779048367441,40.01,78325.13,0.0,0.00703,1e-05,1.26709]
[1779048373013,40.01,78324.58,0.0,0.00703,1e-05,1.26642]
[1779048378049,40.01,78321.44,0.0,0.007,1e-05,1.26261]
[1779048383084,40.01,78314.74,0.0,0.00695,1e-05,1.2545]
[1779048390134,40.01,78313.22,0.0,0.00694,1e-05,1.25266]
[1779048395170,40.01,78317.23,0.0,0.00696,1e-05,1.25626]
[1779048400205,40.01,78318.33,0.0,0.00697,1e-05,1.25759]
[1779048406247,40.01,78318.39,0.0,0.00697,1e-05,1.25766]
[1779048411283,40.01,78317.58,0.0,0.00697,1e-05,1.25668]
[1779048416318,40.01,78317.8,0.0,0.00697,1e-05,1.25695]
[1779048421353,40.01,78317.88,0.0,0.00697,1e-05,1.25704]
[1779048426389,40.01,78317.98,0.0,0.00697,1e-05,1.25716]
[1779048434444,40.01,78318.05,0.0,0.00697,1e-05,1.25725]
[1779048440487,40.01,78317.72,0.0,0.00697,1e-05,1.25685]
[1779048445521,40.01,78311.58,0.0,0.00692,1e-05,1.24945]
[1779048450556,40.01,78309.43,0.0,0.00691,1e-05,1.24686]
[1779048455594,40.01,78310.61,0.0,0.00691,1e-05,1.24704]
[1779048460627,40.01,78300.86,0.0,0.00684,1e-05,1.23537]
[1779048465663,40.01,78301.82,0.0,0.00684,1e-05,1.23651]
[1779048470697,40.01,78302.14,0.0,0.00685,1e-05,1.2369]
[1779048473717,40.01,78288.71,0.0,0.00675,1e-05,1.22096]
[1779048478753,40.01,78286.92,0.0,0.00673,1e-05,1.21884]
[1779048483787,40.01,78288.71,0.0,0.00675,1e-05,1.22096]
[1779048488822,40.01,78286.42,0.0,0.00673,1e-05,1.21826]
[1779048493857,40.01,78285.58,0.0,0.00672,1e-05,1.21727]
[1779048499899,40.01,78282.02,0.0,0.0067,1e-05,1.21308]
[1779048504935,40.01,78278.55,0.0,0.00667,1e-05,1.20901]
[1779048509970,40.01,78279.42,0.0,0.00668,1e-05,1.21003]
[1779048515011,40.01,78278.41,0.0,0.00667,1e-05,1.20763]
[1779048520039,40.01,78280.7,0.0,0.00668,1e-05,1.21032]
[1779048525076,40.01,78281.19,0.0,0.00669,1e-05,1.21089]
[1779048530110,40.01,78281.34,0.0,0.00669,1e-05,1.21107]
[1779048535145,40.01,78281.46,0.0,0.00669,1e-05,1.21121]
[1779048541187,40.01,78281.99,0.0,0.00669,1e-05,1.21183]
[1779048546222,40.01,78279.92,0.0,0.00668,1e-05,1.2094]
[1779048553273,40.01,78280.05,0.0,0.00668,1e-05,1.20955]
[1779048558774,40.01,78285.13,0.0,0.00672,1e-05,1.21552]
[1779048568844,40.01,78284.34,0.0,0.00671,1e-05,1.21459]
[1779048574421,40.01,78284.72,0.0,0.00671,1e-05,1.21382]
[1779048580463,40.01,78285.99,0.0,0.00671,1e-05,1.21531]
[1779048585498,40.01,78284.96,0.0,0.00671,1e-05,1.2141]
[1779048592547,40.01,78286.61,0.0,0.00672,1e-05,1.21604]
[1779048599054,40.01,78288.17,0.0,0.00673,1e-05,1.21788]
[1779048604631,40.01,78282.43,0.0,0.00669,1e-05,1.21113]
[1779048618729,40.01,78282.07,0.0,0.00669,1e-05,1.21071]
[1779048628796,40.01,78282.29,0.0,0.00669,1e-05,1.21097]
[1779048636855,40.01,78282.8,0.0,0.00669,1e-05,1.21035]
[1779048649946,40.01,78283.17,0.0,0.00669,1e-05,1.21078]
[1779048659480,40.01,78280.27,0.0,0.00667,1e-05,1.20739]
[1779048664050,40.01,78266.45,0.0,0.00657,1e-05,1.19131]
[1779048669085,40.01,78265.59,0.0,0.00656,1e-05,1.19031]
[1779048674121,40.01,78262.77,0.0,0.00654,1e-05,1.18705]
[1779048679620,40.01,78261.27,0.0,0.00653,1e-05,1.18532]
[1779048685197,40.01,78264.19,0.0,0.00655,1e-05,1.18869]
[1779048691239,40.01,78264.19,0.0,0.00655,1e-05,1.18749]
[1779048696274,40.01,78268.91,0.0,0.00658,1e-05,1.19295]
[1779048702316,40.01,78268.65,0.0,0.00658,1e-05,1.19265]
[1779048707351,40.01,78268.0,0.0,0.00657,1e-05,1.1919]
[1779048712389,40.01,78274.21,0.0,0.00662,1e-05,1.19911]
[1779048717424,40.01,78279.24,0.0,0.00665,1e-05,1.20497]
[1779048722459,40.01,78283.13,0.0,0.00668,1e-05,1.20952]
[1779048727495,40.01,78293.2,0.0,0.00675,1e-05,1.22137]
[1779048732532,40.01,78296.37,0.0,0.00678,1e-05,1.22512]
[1779048737567,40.01,78298.41,0.0,0.00679,1e-05,1.22754]
[1779048742601,40.01,78299.06,0.0,0.0068,1e-05,1.22831]
[1779048747638,40.01,78301.07,0.0,0.00681,1e-05,1.2307]
[1779048752671,40.01,78299.68,0.0,0.00679,1e-05,1.22782]
[1779048758714,40.01,78298.54,0.0,0.00679,1e-05,1.22647]
[1779048766769,40.01,78299.26,0.0,0.00679,1e-05,1.22732]
[1779048773818,40.01,78298.8,0.0,0.00679,1e-05,1.22678]
[1779048778853,40.01,78298.64,0.0,0.00679,1e-05,1.22659]
[1779048784895,40.01,78298.34,0.0,0.00679,1e-05,1.22623]
[1779048790937,40.01,78298.25,0.0,0.00678,1e-05,1.22612]
[1779048795972,40.01,78297.72,0.0,0.00678,1e-05,1.2255]
[1779048803020,40.01,78296.82,0.0,0.00677,1e-05,1.22443]
[1779048809063,40.01,78296.82,0.0,0.00677,1e-05,1.22443]
[1779048814098,40.01,78295.04,0.0,0.00675,1e-05,1.2211]
[1779048817123,40.01,78281.67,0.0,0.00666,1e-05,1.20539]
[1779048822154,40.01,78280.95,0.0,0.00665,1e-05,1.20455]
[1779048827191,40.01,78289.61,0.0,0.00671,1e-05,1.2147]
[1779048832227,40.01,78288.91,0.0,0.00671,1e-05,1.21388]
[1779048837262,40.01,78287.13,0.0,0.0067,1e-05,1.21178]
[1779048842297,40.01,78285.68,0.0,0.00669,1e-05,1.21008]
[1779048847333,40.01,78281.3,0.0,0.00665,1e-05,1.20496]
[1779048852368,40.01,78278.99,0.0,0.00664,1e-05,1.20226]
[1779048857404,40.01,78278.51,0.0,0.00663,1e-05,1.2017]
[1779048863446,40.01,78278.74,0.0,0.00664,1e-05,1.20197]
[1779048868481,40.01,78279.51,0.0,0.00664,1e-05,1.20287]
[1779048873516,40.01,78282.86,0.0,0.00666,1e-05,1.20557]
[1779048881023,40.01,78284.19,0.0,0.00667,1e-05,1.20712]
[1779048886607,40.01,78283.22,0.0,0.00666,1e-05,1.20599]
[1779048894663,40.01,78283.03,0.0,0.00666,1e-05,1.20577]
[1779048899697,40.01,78272.09,0.0,0.00658,1e-05,1.19303]
[1779048904733,40.01,78270.21,0.0,0.00657,1e-05,1.19085]
[1779048911236,40.01,78268.13,0.0,0.00655,1e-05,1.18845]
[1779048916817,40.01,78267.41,0.0,0.00655,1e-05,1.18762]
[1779048927891,40.01,78267.4,0.0,0.00655,1e-05,1.18761]
[1779048932929,40.01,78270.54,0.0,0.00656,1e-05,1.19003]
[1779048938971,40.01,78272.16,0.0,0.00658,1e-05,1.19191]
[1779048944008,40.01,78270.69,0.0,0.00657,1e-05,1.19021]
[1779048949043,40.01,78272.37,0.0,0.00658,1e-05,1.19215]
[1779048954077,40.01,78273.04,0.0,0.00658,1e-05,1.19293]
[1779048959112,40.01,78270.79,0.0,0.00657,1e-05,1.19032]
[1779048964147,40.01,78268.21,0.0,0.00655,1e-05,1.18734]
[1779048969182,40.01,78266.43,0.0,0.00654,1e-05,1.18529]
[1779048974217,40.01,78257.91,0.0,0.00648,1e-05,1.1755]
[1779048979252,40.01,78257.17,0.0,0.00647,1e-05,1.17465]
[1779048986301,40.01,78258.47,0.0,0.00648,1e-05,1.17614]
[1779048988316,40.01,78246.93,0.0,0.0064,1e-05,1.16298]
[1779048993350,40.01,78252.42,0.0,0.00643,1e-05,1.16804]
[1779048998384,40.01,78254.18,0.0,0.00644,1e-05,1.17005]
[1779049003420,40.01,78255.67,0.0,0.00645,1e-05,1.17175]
[1779049009462,40.01,78256.65,0.0,0.00646,1e-05,1.17287]
[1779049014497,40.01,78264.53,0.0,0.00652,1e-05,1.1819]
[1779049019533,40.01,78263.11,0.0,0.00651,1e-05,1.18027]
[1779049024567,40.01,78261.42,0.0,0.00649,1e-05,1.17833]
[1779049029601,40.01,78261.79,0.0,0.0065,1e-05,1.17876]
[1779049034637,40.01,78279.33,0.0,0.00662,1e-05,1.19903]
[1779049039672,40.01,78278.55,0.0,0.00662,1e-05,1.19812]
[1779049046720,40.01,78275.72,0.0,0.0066,1e-05,1.19483]
[1779049049743,40.01,78263.85,0.0,0.00651,1e-05,1.18112]
[1779049055786,40.01,78263.22,0.0,0.0065,1e-05,1.1792]
[1779049060821,40.01,78260.99,0.0,0.00648,1e-05,1.17665]
[1779049065856,40.01,78257.52,0.0,0.00646,1e-05,1.17267]
[1779049070890,40.01,78257.73,0.0,0.00646,1e-05,1.17291]
[1779049075925,40.01,78258.18,0.0,0.00646,1e-05,1.17343]
[1779049080960,40.01,78259.24,0.0,0.00647,1e-05,1.17464]
[1779049087003,40.01,78265.56,0.0,0.00652,1e-05,1.18189]
[1779049092505,40.01,78264.22,0.0,0.00651,1e-05,1.18035]
[1779049098080,40.01,78264.16,0.0,0.00651,1e-05,1.18028]
[1779049103114,40.01,78264.86,0.0,0.00651,1e-05,1.18109]
[1779049108150,40.01,78264.37,0.0,0.00651,1e-05,1.18053]
[1779049113185,40.01,78262.4,0.0,0.00649,1e-05,1.17707]
[1779049118220,40.01,78262.47,0.0,0.00649,1e-05,1.17715]
[1779049121242,40.01,78250.93,0.0,0.00641,1e-05,1.16398]
[1779049126281,40.01,78251.47,0.0,0.00641,1e-05,1.16459]
[1779049132323,40.01,78252.51,0.0,0.00642,1e-05,1.16578]
[1779049138365,40.01,78252.45,0.0,0.00642,1e-05,1.16571]
[1779049143400,40.01,78252.21,0.0,0.00642,1e-05,1.16543]
[1779049148435,40.01,78250.07,0.0,0.0064,1e-05,1.163]
[1779049153470,40.01,78250.27,0.0,0.0064,1e-05,1.16323]
[1779049159511,40.01,78250.81,0.0,0.00641,1e-05,1.16384]
[1779049164547,40.01,78251.58,0.0,0.00641,1e-05,1.16472]
[1779049169582,40.01,78253.14,0.0,0.00642,1e-05,1.16649]
[1779049174617,40.01,78255.07,0.0,0.00643,1e-05,1.1675]
[1779049179652,40.01,78251.24,0.0,0.0064,1e-05,1.16315]
[1779049184687,40.01,78244.16,0.0,0.00635,1e-05,1.15513]
[1779049189723,40.01,78242.9,0.0,0.00635,1e-05,1.15371]
[1779049194757,40.01,78242.31,0.0,0.00634,1e-05,1.15305]
[1779049199792,40.01,78235.54,0.0,0.00629,1e-05,1.14543]
[1779049204827,40.01,78230.66,0.0,0.00626,1e-05,1.13997]
[1779049209862,40.01,78235.31,0.0,0.00629,1e-05,1.14518]
[1779049214897,40.01,78237.08,0.0,0.0063,1e-05,1.14716]
[1779049219932,40.01,78237.98,0.0,0.00631,1e-05,1.14817]
[1779049223418,40.01,78216.62,0.0,0.00617,1e-05,1.12439]
[1779049228995,40.01,78213.22,0.0,0.00614,1e-05,1.12064]
[1779049234033,40.01,78209.91,0.0,0.00611,1e-05,1.11585]
[1779049239070,40.01,78198.85,0.0,0.00604,1e-05,1.10377]
[1779049244105,40.01,78189.87,0.0,0.00598,1e-05,1.09405]
[1779049249140,40.01,78190.32,0.0,0.00598,1e-05,1.09456]
[1779049254174,40.01,78191.85,0.0,0.00599,1e-05,1.09626]
[1779049259210,40.01,78191.59,0.0,0.00599,1e-05,1.09603]
[1779049264246,40.01,78196.79,0.0,0.00603,1e-05,1.10173]
[1779049269281,40.01,78204.11,0.0,0.00608,1e-05,1.1097]
[1779049273768,40.01,78219.28,0.0,0.00618,1e-05,1.12637]
[1779049276330,40.01,78234.03,0.0,0.00628,1e-05,1.14278]
[1779049280359,40.01,78216.69,0.0,0.00616,1e-05,1.12351]
[1779049285394,40.01,78214.67,0.0,0.00615,1e-05,1.12128]
[1779049290428,40.01,78219.65,0.0,0.00618,1e-05,1.12678]
[1779049295464,40.01,78220.58,0.0,0.00618,1e-05,1.12665]
[1779049300500,40.01,78224.53,0.0,0.00621,1e-05,1.13103]
[1779049305534,40.01,78231.92,0.0,0.00626,1e-05,1.13925]
[1779049310569,40.01,78233.03,0.0,0.00627,1e-05,1.14049]
[1779049315604,40.01,78234.97,0.0,0.00628,1e-05,1.14266]
[1779049320639,40.01,78227.13,0.0,0.00623,1e-05,1.13392]
[1779049325673,40.01,78226.47,0.0,0.00622,1e-05,1.13318]
[1779049331716,40.01,78225.31,0.0,0.00621,1e-05,1.13189]
[1779049339771,40.01,78225.33,0.0,0.00621,1e-05,1.13192]
[1779049345814,40.01,78224.91,0.0,0.00621,1e-05,1.13145]
[1779049350850,40.01,78219.77,0.0,0.00618,1e-05,1.12576]
[1779049355883,40.01,78217.78,0.0,0.00616,1e-05,1.12241]
[1779049360920,40.01,78220.48,0.0,0.00617,1e-05,1.12539]
[1779049365954,40.01,78217.47,0.0,0.00615,1e-05,1.12206]
[1779049370989,40.01,78218.23,0.0,0.00616,1e-05,1.1229]
[1779049376024,40.01,78218.09,0.0,0.00616,1e-05,1.12275]
[1779049381062,40.01,78219.61,0.0,0.00617,1e-05,1.12442]
[1779049387102,40.01,78226.62,0.0,0.00622,1e-05,1.13219]
[1779049392145,40.01,78226.44,0.0,0.00621,1e-05,1.13199]
[1779049399190,40.01,78226.16,0.0,0.00621,1e-05,1.13168]
[1779049404692,40.01,78225.67,0.0,0.00621,1e-05,1.13113]
[1779049410269,40.01,78225.25,0.0,0.00621,1e-05,1.13067]
[1779049415304,40.01,78224.78,0.0,0.0062,1e-05,1.12899]
[1779049420339,40.01,78223.63,0.0,0.00619,1e-05,1.12771]
[1779049427387,40.01,78223.25,0.0,0.00619,1e-05,1.12729]
[1779049432423,40.01,78220.85,0.0,0.00617,1e-05,1.12464]
[1779049437458,40.01,78219.82,0.0,0.00616,1e-05,1.1235]
[1779049442504,40.01,78218.88,0.0,0.00616,1e-05,1.12247]
[1779049447529,40.01,78221.87,0.0,0.00618,1e-05,1.12577]
[1779049452572,40.01,78222.2,0.0,0.00618,1e-05,1.12613]
[1779049457603,40.01,78221.1,0.0,0.00617,1e-05,1.12492]
[1779049465115,40.01,78221.55,0.0,0.00618,1e-05,1.12541]
[1779049471701,40.01,78222.33,0.0,0.00617,1e-05,1.12512]
[1779049476737,40.01,78222.93,0.0,0.00618,1e-05,1.12578]
[1779049481773,40.01,78224.34,0.0,0.00619,1e-05,1.12734]
[1779049486808,40.01,78224.77,0.0,0.00619,1e-05,1.12782]
[1779049491842,40.01,78232.49,0.0,0.00624,1e-05,1.13639]
[1779049496878,40.01,78216.84,0.0,0.00614,1e-05,1.11907]
[1779049501913,40.01,78211.96,0.0,0.0061,1e-05,1.11371]
[1779049506948,40.01,78216.48,0.0,0.00614,1e-05,1.11867]
[1779049511983,40.01,78219.47,0.0,0.00616,1e-05,1.12196]
[1779049517018,40.01,78223.09,0.0,0.00618,1e-05,1.12596]
[1779049523060,40.01,78223.65,0.0,0.00618,1e-05,1.12658]
[1779049528095,40.01,78223.97,0.0,0.00619,1e-05,1.12693]
[1779049534137,40.01,78224.24,0.0,0.00618,1e-05,1.12608]
[1779049540178,40.01,78224.97,0.0,0.00619,1e-05,1.12688]
[1779049545679,40.01,78226.36,0.0,0.0062,1e-05,1.12842]
[1779049551255,40.01,78227.27,0.0,0.0062,1e-05,1.12943]
[1779049556290,40.01,78226.04,0.0,0.00619,1e-05,1.12807]
[1779049562333,40.01,78225.97,0.0,0.00619,1e-05,1.12799]
[1779049569382,40.01,78225.79,0.0,0.00619,1e-05,1.12779]
[1779049575893,40.01,78226.04,0.0,0.00619,1e-05,1.12807]
[1779049582474,40.01,78225.96,0.0,0.00619,1e-05,1.12798]
[1779049587510,40.01,78226.04,0.0,0.00619,1e-05,1.12807]
[1779049592545,40.01,78225.41,0.0,0.00618,1e-05,1.12621]
[1779049597581,40.01,78225.77,0.0,0.00619,1e-05,1.12661]
[1779049602614,40.01,78225.62,0.0,0.00618,1e-05,1.12645]
[1779049607650,40.01,78220.46,0.0,0.00615,1e-05,1.12075]
[1779049612685,40.01,78219.19,0.0,0.00614,1e-05,1.11935]
[1779049617720,40.01,78222.16,0.0,0.00616,1e-05,1.12262]
[1779049622754,40.01,78229.13,0.0,0.00621,1e-05,1.13033]
[1779049627790,40.01,78232.35,0.0,0.00623,1e-05,1.13391]
[1779049632826,40.01,78234.78,0.0,0.00625,1e-05,1.13662]
[1779049637860,40.01,78234.81,0.0,0.00625,1e-05,1.13665]
[1779049644909,40.01,78234.24,0.0,0.00624,1e-05,1.13602]
[1779049649944,40.01,78232.61,0.0,0.00623,1e-05,1.1342]
[1779049655986,40.01,78229.99,0.0,0.00621,1e-05,1.13013]
[1779049666057,40.01,78228.9,0.0,0.0062,1e-05,1.12892]
[1779049671091,40.01,78230.3,0.0,0.00621,1e-05,1.13047]
[1779049677134,40.01,78229.74,0.0,0.00621,1e-05,1.12985]
[1779049682170,40.01,78228.44,0.0,0.0062,1e-05,1.12841]
[1779049685197,40.01,78216.85,0.0,0.00612,1e-05,1.11563]
[1779049690229,40.01,78217.05,0.0,0.00612,1e-05,1.11585]
[1779049695267,40.01,78217.29,0.0,0.00612,1e-05,1.11611]
[1779049700302,40.01,78218.08,0.0,0.00613,1e-05,1.11698]
[1779049705337,40.01,78221.63,0.0,0.00615,1e-05,1.12088]
[1779049710372,40.01,78224.11,0.0,0.00617,1e-05,1.12362]
[1779049715407,40.01,78226.18,0.0,0.00618,1e-05,1.12475]
[1779049720441,40.01,78227.01,0.0,0.00618,1e-05,1.12567]
[1779049726977,40.01,78226.92,0.0,0.00618,1e-05,1.12557]
[1779049732526,40.01,78229.09,0.0,0.0062,1e-05,1.12797]
[1779049738568,40.01,78230.76,0.0,0.00621,1e-05,1.12982]
[1779049743606,40.01,78232.38,0.0,0.00622,1e-05,1.13162]
[1779049748639,40.01,78231.4,0.0,0.00621,1e-05,1.13053]
[1779049753674,40.01,78230.16,0.0,0.0062,1e-05,1.12916]
[1779049758709,40.01,78231.74,0.0,0.00621,1e-05,1.13091]
[1779049764750,40.01,78232.71,0.0,0.00622,1e-05,1.13199]
[1779049769787,40.01,78234.37,0.0,0.00623,1e-05,1.13383]
[1779049774821,40.01,78232.91,0.0,0.00622,1e-05,1.13105]
[1779049779856,40.01,78230.36,0.0,0.0062,1e-05,1.12822]
[1779049784891,40.01,78228.71,0.0,0.00619,1e-05,1.12639]
[1779049789926,40.01,78231.83,0.0,0.00621,1e-05,1.12985]
[1779049794961,40.01,78233.45,0.0,0.00622,1e-05,1.13165]
[1779049799997,40.01,78233.77,0.0,0.00622,1e-05,1.132]
[1779049805032,40.01,78232.07,0.0,0.00621,1e-05,1.13012]
[1779049810068,40.01,78239.2,0.0,0.00626,1e-05,1.13805]
[1779049813088,40.07,78251.07,0.0,0.00641,1e-05,1.16216]
[1779049815013,40.13,78251.1,0.0,0.00647,1e-05,1.17303]
[1779049815103,40.18,78251.19,0.0,0.00654,1e-05,1.18403]
[1779049820137,40.48,78249.86,0.0,0.00688,1e-05,1.23771]
[1779049825172,40.67,78248.96,0.0,0.0071,1e-05,1.27266]
[1779049830208,40.7,78247.48,0.0,0.00713,1e-05,1.27659]
[1779049835242,40.73,78246.47,0.0,0.00715,1e-05,1.27983]
[1779049840294,40.76,78244.94,0.0,0.00717,1e-05,1.28371]
[1779049845330,40.79,78246.49,0.0,0.00722,1e-05,1.29134]
[1779049850365,40.82,78253.04,0.0,0.0073,1e-05,1.30396]
[1779049855401,40.85,78257.16,0.0,0.00738,1e-05,1.316]
[1779049860436,40.88,78256.4,0.0,0.00741,1e-05,1.32088]
[1779049864466,40.91,78268.36,0.0,0.00753,1e-05,1.34046]
[1779049867976,40.92,78282.98,0.0,0.00767,1e-05,1.36243]
[1779049873528,40.96,78277.35,0.0,0.00767,1e-05,1.36243]
[1779049878563,40.99,78275.71,0.0,0.00769,1e-05,1.36629]
[1779049883598,41.02,78275.1,0.0,0.00773,1e-05,1.37147]
[1779049889641,41.06,78274.57,0.0,0.00777,1e-05,1.37795]
[1779049894675,41.09,78269.67,0.0,0.00776,1e-05,1.37633]
[1779049902732,41.13,78268.52,0.0,0.00781,1e-05,1.38441]
[1779049908257,41.17,78265.24,0.0,0.00783,1e-05,1.38739]
[1779049913809,41.2,78273.47,0.0,0.00794,1e-05,1.40398]
[1779049918844,41.23,78267.08,0.0,0.00792,1e-05,1.40175]
[1779049925893,41.27,78270.42,0.0,0.00801,1e-05,1.41451]
[1779049936973,41.34,78275.0,0.0,0.00813,1e-05,1.43383]
[1779049942009,41.37,78279.55,0.0,0.00821,1e-05,1.44591]
[1779049949058,41.41,78280.24,0.0,0.00827,1e-05,1.4554]
[1779049954094,41.44,78282.37,0.0,0.00832,1e-05,1.46298]
[1779049956110,41.5,78298.31,0.0,0.00854,1e-05,1.49789]
[1779049961143,41.54,78294.64,0.0,0.00856,1e-05,1.5004]
[1779049966178,41.57,78292.15,0.0,0.00858,1e-05,1.50327]
[1779049973232,41.61,78291.62,0.0,0.00863,1e-05,1.51131]
[1779049974856,41.62,78290.97,0.0,0.00863,1e-05,1.51168]
[1779049975246,41.62,78296.39,0.0,0.00869,1e-05,1.52032]
[1779049976826,41.63,78304.57,0.0,0.00877,1e-05,1.53279]
[1779049977261,41.64,78304.84,0.0,0.00878,1e-05,1.53443]
[1779049982296,41.67,78307.71,0.0,0.00885,1e-05,1.54472]
[1779049988338,41.7,78307.56,0.0,0.0089,1e-05,1.55213]
[1779049993372,41.73,78306.72,0.0,0.00893,1e-05,1.55732]
[1779049998897,41.76,78307.74,0.0,0.00898,1e-05,1.56511]
[1779050004452,41.8,78299.64,0.0,0.00896,1e-05,1.56148]
[1779050009485,41.83,78295.18,0.0,0.00896,1e-05,1.56164]
[1779050014520,41.86,78291.13,0.0,0.00896,1e-05,1.56091]
[1779050023582,41.91,78286.25,0.0,0.00899,1e-05,1.56557]
[1779050029112,41.94,78283.67,0.0,0.00901,1e-05,1.56833]
[1779050039182,42.0,78282.16,0.0,0.00908,1e-05,1.57878]
[1779050044738,42.04,78283.52,0.0,0.00914,1e-05,1.58811]
[1779050054814,42.09,78282.82,0.0,0.00921,1e-05,1.59932]
[1779050059851,42.12,78284.1,0.0,0.00926,1e-05,1.60714]
[1779050066898,42.15,78283.94,0.0,0.00931,1e-05,1.61405]
[1779050070926,42.18,78272.69,0.0,0.00924,1e-05,1.6029]
[1779050075961,42.2,78272.04,0.0,0.00926,1e-05,1.60649]
[1779050082003,42.24,78275.02,0.0,0.00934,1e-05,1.61789]
[1779050087038,42.27,78272.39,0.0,0.00935,1e-05,1.6201]
[1779050089535,42.28,78260.85,0.0,0.00927,1e-05,1.60739]
[1779050094087,42.3,78249.57,0.0,0.0092,1e-05,1.59637]
[1779050096101,42.32,78237.16,0.0,0.0091,1e-05,1.5815]
[1779050099604,42.34,78219.8,0.0,0.00898,1e-05,1.56248]
[1779050103154,42.36,78230.99,0.0,0.0091,1e-05,1.58172]
[1779050110203,42.4,78239.72,0.0,0.00924,1e-05,1.60241]
[1779050115235,42.43,78249.39,0.0,0.00937,1e-05,1.62201]
[1779050121278,42.46,78247.73,0.0,0.0094,1e-05,1.62666]
[1779050126312,42.49,78255.12,0.0,0.0095,1e-05,1.64291]
[1779050133361,42.53,78255.23,0.0,0.00956,1e-05,1.6506]
[1779050138396,42.55,78254.58,0.0,0.00959,1e-05,1.65529]
[1779050146452,42.59,78254.67,0.0,0.00965,1e-05,1.66433]
[1779050151487,42.62,78251.98,0.0,0.00966,1e-05,1.66599]
[1779050156522,42.64,78252.26,0.0,0.0097,1e-05,1.6719]
[1779050164577,42.68,78251.78,0.0,0.00975,1e-05,1.67991]
[1779050169613,42.71,78250.4,0.0,0.00977,1e-05,1.6833]
[1779050174648,42.73,78250.83,0.0,0.00981,1e-05,1.68925]
[1779050180179,42.76,78250.53,0.0,0.00985,1e-05,1.69411]
[1779050186732,42.79,78250.06,0.0,0.00989,1e-05,1.70075]
[1779050192774,42.82,78249.86,0.0,0.00992,1e-05,1.70511]
[1779050197809,42.84,78253.24,0.0,0.00999,1e-05,1.71519]
[1779050202846,42.87,78255.14,0.0,0.01004,1e-05,1.72302]
[1779050208886,42.89,78257.28,0.0,0.0101,1e-05,1.73216]
[1779050213922,42.92,78255.06,0.0,0.01011,1e-05,1.73383]
[1779050218957,42.94,78252.72,0.0,0.01012,1e-05,1.73527]
[1779050223992,42.96,78248.2,0.0,0.01011,1e-05,1.73349]
[1779050229027,42.98,78248.91,0.0,0.01015,1e-05,1.73939]
[1779050234062,43.0,78248.52,0.0,0.01018,1e-05,1.74362]
[1779050239097,43.03,78247.73,0.0,0.0102,1e-05,1.74721]
[1779050244132,43.05,78247.66,0.0,0.01023,1e-05,1.75182]
[1779050249167,43.07,78245.57,0.0,0.01024,1e-05,1.7534]
[1779050253195,43.08,78236.87,0.0,0.01017,1e-05,1.74267]
[1779050258230,43.11,78237.24,0.0,0.01021,1e-05,1.74793]
[1779050263264,43.13,78238.01,0.0,0.01025,1e-05,1.75371]
[1779050268300,43.15,78238.93,0.0,0.01029,1e-05,1.75966]
[1779050273334,43.17,78239.35,0.0,0.01032,1e-05,1.76481]
[1779050275729,43.17,78240.39,0.0,0.01034,1e-05,1.76726]
[1779050276364,43.18,78230.34,0.0,0.01025,1e-05,1.75409]
[1779050278512,43.18,78219.96,0.0,0.01016,1e-05,1.73973]
[1779050278551,43.19,78209.09,0.0,0.01007,1e-05,1.72582]
[1779050284425,43.22,78211.03,0.0,0.01012,1e-05,1.73384]
[1779050286439,43.23,78194.94,0.0,0.00998,1e-05,1.71236]
[1779050287446,43.23,78178.95,0.0,0.00983,1e-05,1.69028]
[1779050291474,43.25,78189.97,0.0,0.00997,1e-05,1.7105]
[1779050296509,43.28,78190.53,0.0,0.01001,1e-05,1.71761]
[1779050301544,43.3,78186.39,0.0,0.01001,1e-05,1.71683]
[1779050306578,43.33,78188.68,0.0,0.01007,1e-05,1.72541]
[1779050311616,43.35,78190.54,0.0,0.01011,1e-05,1.73177]
[1779050316648,43.38,78191.28,0.0,0.01015,1e-05,1.73806]
[1779050321684,43.4,78192.4,0.0,0.0102,1e-05,1.74488]
[1779050326719,43.42,78193.35,0.0,0.01024,1e-05,1.75142]
[1779050332761,43.45,78200.82,0.0,0.01035,1e-05,1.76851]
[1779050337797,43.47,78200.1,0.0,0.01038,1e-05,1.77241]
[1779050343838,43.5,78199.3,0.0,0.01041,1e-05,1.77712]
[1779050348873,43.52,78204.71,0.0,0.0105,1e-05,1.79003]
[1779050353907,43.54,78205.05,0.0,0.01053,1e-05,1.79531]
[1779050358946,43.56,78204.76,0.0,0.01056,1e-05,1.79957]
[1779050363980,43.58,78205.34,0.0,0.0106,1e-05,1.80509]
[1779050369016,43.6,78204.56,0.0,0.01062,1e-05,1.80851]
[1779050374053,43.63,78204.24,0.0,0.01064,1e-05,1.81095]
[1779050380094,43.65,78202.26,0.0,0.01066,1e-05,1.81336]
[1779050385129,43.67,78201.28,0.0,0.01068,1e-05,1.81634]
[1779050390164,43.69,78208.61,0.0,0.01078,1e-05,1.83183]
[1779050395199,43.71,78219.98,0.0,0.01093,1e-05,1.85341]
[1779050400235,43.73,78229.62,0.0,0.01105,1e-05,1.87234]
[1779050405271,43.74,78230.28,0.0,0.01109,1e-05,1.87735]
[1779050410400,43.76,78228.0,0.0,0.01109,1e-05,1.87783]
[1779050418454,43.79,78224.86,0.0,0.0111,1e-05,1.87931]
[1779050429532,43.83,78223.95,0.0,0.01115,1e-05,1.88645]
[1779050435574,43.85,78223.87,0.0,0.01117,1e-05,1.88922]
[1779050440610,43.86,78225.86,0.0,0.01122,1e-05,1.89607]
[1779050445645,43.88,78229.61,0.0,0.01128,1e-05,1.90561]
[1779050451687,43.9,78230.9,0.0,0.01133,1e-05,1.91273]
[1779050456722,43.91,78232.27,0.0,0.01136,1e-05,1.91778]
[1779050461757,43.93,78233.3,0.0,0.0114,1e-05,1.92371]
[1779050466793,43.95,78234.01,0.0,0.01144,1e-05,1.9284]
[1779050472238,43.96,78233.61,0.0,0.01146,1e-05,1.93132]
[1779050477871,43.98,78226.92,0.0,0.01141,1e-05,1.92505]
[1779050482906,44.0,78225.13,0.0,0.01142,1e-05,1.92581]
[1779050487940,44.01,78223.37,0.0,0.01142,1e-05,1.92657]
[1779050498011,44.04,78222.5,0.0,0.01145,1e-05,1.93047]
[1779050508081,44.07,78222.0,0.0,0.01149,1e-05,1.93649]
[1779050514123,44.09,78224.97,0.0,0.01155,1e-05,1.94516]
[1779050519158,44.1,78225.48,0.0,0.01158,1e-05,1.94924]
[1779050524193,44.12,78228.98,0.0,0.01164,1e-05,1.95804]
[1779050530235,44.13,78231.91,0.0,0.0117,1e-05,1.96657]
[1779050536277,44.15,78235.43,0.0,0.01176,1e-05,1.976]
[1779050541311,44.16,78238.78,0.0,0.01182,1e-05,1.98452]
[1779050551386,44.19,78240.24,0.0,0.01187,1e-05,1.99134]
[1779050556420,44.2,78244.0,0.0,0.01193,1e-05,2.00047]
[1779050562868,44.22,78241.34,0.0,0.01193,1e-05,2.00042]
[1779050568505,44.23,78237.29,0.0,0.01191,1e-05,1.99688]
[1779050575554,44.25,78237.72,0.0,0.01194,1e-05,2.0017]
[1779050580589,44.26,78241.69,0.0,0.012,1e-05,2.01103]
[1779050585624,44.28,78243.63,0.0,0.01205,1e-05,2.01705]
[1779050590659,44.29,78243.19,0.0,0.01206,1e-05,2.01917]
[1779050595694,44.3,78242.33,0.0,0.01207,1e-05,2.02059]
[1779050603147,44.32,78243.66,0.0,0.01212,1e-05,2.0272]
[1779050608784,44.33,78243.95,0.0,0.01214,1e-05,2.03043]
[1779050619862,44.36,78242.4,0.0,0.01216,1e-05,2.03274]
[1779050624899,44.37,78238.02,0.0,0.01212,1e-05,2.02782]
[1779050630940,44.38,78245.45,0.0,0.01223,1e-05,2.04362]
[1779050635974,44.39,78249.77,0.0,0.0123,1e-05,2.05326]
[1779050641009,44.41,78250.62,0.0,0.01232,1e-05,2.0572]
[1779050648058,44.42,78250.53,0.0,0.01235,1e-05,2.06056]
[1779050654099,44.43,78251.05,0.0,0.01237,1e-05,2.06439]
[1779050659135,44.44,78253.04,0.0,0.01241,1e-05,2.07011]
[1779050667191,44.46,78254.16,0.0,0.01245,1e-05,2.07579]
[1779050673233,44.47,78252.17,0.0,0.01244,1e-05,2.07356]
[1779050678269,44.48,78244.12,0.0,0.01236,1e-05,2.06217]
[1779050683713,44.49,78242.2,0.0,0.01236,1e-05,2.0614]
[1779050689346,44.5,78237.23,0.0,0.01232,1e-05,2.0561]
[1779050694381,44.51,78234.56,0.0,0.01231,1e-05,2.05412]
[1779050699416,44.52,78234.29,0.0,0.01232,1e-05,2.05609]
[1779050704453,44.53,78233.47,0.0,0.01233,1e-05,2.05713]
[1779050709486,44.54,78228.67,0.0,0.01229,1e-05,2.05161]
[1779050714522,44.55,78227.82,0.0,0.0123,1e-05,2.05254]
[1779050720564,44.56,78226.25,0.0,0.0123,1e-05,2.05273]
[1779050731642,44.58,78224.95,0.0,0.01231,1e-05,2.05381]
[1779050736677,44.59,78221.94,0.0,0.01229,1e-05,2.05112]
[1779050744134,44.61,78221.31,0.0,0.01231,1e-05,2.05365]
[1779050749769,44.62,78221.16,0.0,0.01232,1e-05,2.05559]
[1779050754803,44.63,78229.28,0.0,0.01243,1e-05,2.07102]
[1779050761853,44.64,78231.64,0.0,0.01247,1e-05,2.0778]
[1779050768908,44.65,78232.76,0.0,0.01251,1e-05,2.08251]
[1779050774344,44.66,78233.53,0.0,0.01253,1e-05,2.08621]
[1779050784422,44.68,78234.64,0.0,0.01257,1e-05,2.09203]
[1779050790050,44.69,78235.34,0.0,0.0126,1e-05,2.09554]
[1779050796092,44.7,78236.07,0.0,0.01261,1e-05,2.09729]
[1779050799859,44.7,78236.68,0.0,0.01262,1e-05,2.09945]
[1779050800120,44.7,78236.69,0.0,0.01263,1e-05,2.09984]
[1779050801831,44.7,78241.9,0.0,0.01269,1e-05,2.10887]
[1779050802133,44.71,78243.08,0.0,0.01271,1e-05,2.1112]
[1779050807169,44.71,78242.96,0.0,0.01272,1e-05,2.1128]
[1779050814632,44.72,78245.3,0.0,0.01276,1e-05,2.1192]
[1779050820260,44.73,78243.86,0.0,0.01276,1e-05,2.11889]
[1779050826303,44.74,78245.3,0.0,0.01279,1e-05,2.12338]
[1779050831337,44.75,78244.59,0.0,0.01279,1e-05,2.1239]
[1779050836372,44.76,78244.53,0.0,0.0128,1e-05,2.12552]
[1779050841408,44.76,78246.84,0.0,0.01284,1e-05,2.13109]
[1779050854912,44.78,78248.95,0.0,0.01289,1e-05,2.13718]
[1779050860542,44.79,78248.61,0.0,0.0129,1e-05,2.13861]
[1779050865576,44.8,78249.45,0.0,0.01292,1e-05,2.14168]
[1779050870614,44.8,78246.28,0.0,0.01289,1e-05,2.13801]
[1779050875646,44.81,78240.14,0.0,0.01283,1e-05,2.12941]
[1779050880681,44.82,78234.65,0.0,0.01278,1e-05,2.12195]
[1779050885720,44.82,78233.41,0.0,0.01278,1e-05,2.12166]
[1779050890753,44.83,78231.71,0.0,0.01278,1e-05,2.12061]
[1779050895788,44.84,78223.17,0.0,0.01269,1e-05,2.10821]
[1779050900823,44.85,78219.98,0.0,0.01267,1e-05,2.10488]
[1779050905857,44.86,78228.55,0.0,0.01278,1e-05,2.12098]
[1779050910893,44.86,78228.15,0.0,0.01279,1e-05,2.12211]
[1779050915927,44.87,78224.42,0.0,0.01275,1e-05,2.11587]
[1779050920965,44.88,78222.98,0.0,0.01274,1e-05,2.11524]
[1779050926000,44.89,78222.92,0.0,0.01275,1e-05,2.11686]
[1779050932044,44.89,78222.34,0.0,0.01276,1e-05,2.11789]
[1779050937078,44.9,78222.68,0.0,0.01278,1e-05,2.12007]
[1779050942114,44.91,78224.38,0.0,0.01281,1e-05,2.12448]
[1779050948156,44.91,78224.28,0.0,0.01282,1e-05,2.12615]
[1779050954198,44.92,78223.8,0.0,0.01282,1e-05,2.12716]
[1779050959233,44.93,78223.39,0.0,0.01283,1e-05,2.12826]
[1779050964267,44.94,78224.29,0.0,0.01285,1e-05,2.13126]
[1779050970326,44.94,78224.17,0.0,0.01286,1e-05,2.13285]
[1779050975361,44.95,78225.43,0.0,0.01288,1e-05,2.13459]
[1779050980397,44.96,78222.81,0.0,0.01286,1e-05,2.13167]
[1779050985432,44.96,78220.81,0.0,0.01285,1e-05,2.12977]
[1779050991473,44.97,78219.05,0.0,0.01284,1e-05,2.12854]
[1779050996509,44.97,78219.57,0.0,0.01285,1e-05,2.13081]
[1779051002552,44.98,78219.67,0.0,0.01287,1e-05,2.13263]
[1779051016041,45.0,78229.32,0.0,0.013,1e-05,2.15214]
[1779051022692,45.0,78230.73,0.0,0.01303,1e-05,2.15626]
[1779051030749,45.01,78230.43,0.0,0.01304,1e-05,2.15775]
[1779051036181,45.02,78230.62,0.0,0.01304,1e-05,2.15749]
[1779051044846,45.03,78231.53,0.0,0.01307,1e-05,2.16129]
[1779051049881,45.03,78232.54,0.0,0.01309,1e-05,2.16423]
[1779051054917,45.04,78232.06,0.0,0.01309,1e-05,2.16465]
[1779051060958,45.04,78231.71,0.0,0.01309,1e-05,2.16553]
[1779051066392,45.05,78231.82,0.0,0.01311,1e-05,2.16716]
[1779051074052,45.05,78231.55,0.0,0.01311,1e-05,2.16836]
[1779051079087,45.06,78231.13,0.0,0.01312,1e-05,2.16883]
[1779051086531,45.07,78230.89,0.0,0.01313,1e-05,2.17029]
[1779051092178,45.07,78230.59,0.0,0.01312,1e-05,2.16909]
[1779051098220,45.08,78230.6,0.0,0.01313,1e-05,2.17049]
[1779051104262,45.08,78230.58,0.0,0.01314,1e-05,2.17183]
[1779051109297,45.09,78230.49,0.0,0.01315,1e-05,2.17281]
[1779051115338,45.09,78229.76,0.0,0.01315,1e-05,2.1729]
[1779051125410,45.1,78228.43,0.0,0.01315,1e-05,2.17305]
[1779051131451,45.11,78227.8,0.0,0.01315,1e-05,2.17325]
[1779051137493,45.11,78228.12,0.0,0.01316,1e-05,2.17505]
[1779051143535,45.12,78226.53,0.0,0.01315,1e-05,2.1736]
[1779051149576,45.12,78226.05,0.0,0.01316,1e-05,2.17402]
[1779051154611,45.13,78225.37,0.0,0.01315,1e-05,2.17206]
[1779051159647,45.13,78228.59,0.0,0.01319,1e-05,2.17853]
[1779051164682,45.14,78228.54,0.0,0.0132,1e-05,2.17938]
[1779051169717,45.14,78226.02,0.0,0.01317,1e-05,2.17605]
[1779051174751,45.14,78222.92,0.0,0.01314,1e-05,2.17178]
[1779051179787,45.15,78223.12,0.0,0.01315,1e-05,2.17309]
[1779051184822,45.15,78224.2,0.0,0.01317,1e-05,2.17587]
[1779051190864,45.16,78223.81,0.0,0.01318,1e-05,2.17633]
[1779051197344,45.16,78223.77,0.0,0.01318,1e-05,2.17737]
[1779051207412,45.17,78224.03,0.0,0.0132,1e-05,2.17962]
[1779051217487,45.18,78224.1,0.0,0.0132,1e-05,2.17984]
[1779051227557,45.18,78224.57,0.0,0.01322,1e-05,2.18238]
[1779051230140,45.19,78211.35,0.0,0.01307,1e-05,2.16042]
[1779051235174,45.19,78207.82,0.0,0.01304,1e-05,2.15559]
[1779051241216,45.2,78207.9,0.0,0.01305,1e-05,2.1571]
[1779051246251,45.2,78208.13,0.0,0.01306,1e-05,2.15865]
[1779051251286,45.21,78216.68,0.0,0.01316,1e-05,2.17411]
[1779051257770,45.21,78218.4,0.0,0.01319,1e-05,2.1784]
[1779051263370,45.22,78213.8,0.0,0.01315,1e-05,2.17161]
[1779051268405,45.22,78213.08,0.0,0.01315,1e-05,2.17143]
[1779051274447,45.22,78211.69,0.0,0.01313,1e-05,2.16852]
[1779051281495,45.23,78211.43,0.0,0.01314,1e-05,2.16956]
[1779051287979,45.24,78211.05,0.0,0.01314,1e-05,2.17036]
[1779051295591,45.24,78210.17,0.0,0.01314,1e-05,2.17049]
[1779051300629,45.25,78208.23,0.0,0.01313,1e-05,2.16819]
[1779051305664,45.25,78209.08,0.0,0.01314,1e-05,2.17059]
[1779051310699,45.26,78208.73,0.0,0.01315,1e-05,2.17095]
[1779051315733,45.26,78207.99,0.0,0.01314,1e-05,2.17065]
[1779051320770,45.26,78208.62,0.0,0.01316,1e-05,2.17264]
[1779051325804,45.27,78209.5,0.0,0.01317,1e-05,2.17504]
[1779051330840,45.27,78211.98,0.0,0.01321,1e-05,2.18012]
[1779051336883,45.28,78213.27,0.0,0.01322,1e-05,2.18152]
[1779051341917,45.28,78213.48,0.0,0.01323,1e-05,2.18275]
[1779051348408,45.28,78214.9,0.0,0.01325,1e-05,2.18621]
[1779051354001,45.29,78208.15,0.0,0.01318,1e-05,2.17585]
[1779051359037,45.29,78207.0,0.0,0.01318,1e-05,2.17486]
[1779051364071,45.3,78208.21,0.0,0.0132,1e-05,2.17783]
[1779051370115,45.3,78209.5,0.0,0.01322,1e-05,2.18109]
[1779051375149,45.3,78209.14,0.0,0.01322,1e-05,2.18135]
[1779051380184,45.31,78208.24,0.0,0.01322,1e-05,2.18069]
[1779051386226,45.31,78208.06,0.0,0.01322,1e-05,2.18141]
[1779051392268,45.32,78210.47,0.0,0.01325,1e-05,2.18467]
[1779051397302,45.32,78212.61,0.0,0.01328,1e-05,2.18916]
[1779051402339,45.32,78214.13,0.0,0.0133,1e-05,2.1926]
[1779051408830,45.33,78217.29,0.0,0.01335,1e-05,2.19916]
[1779051414428,45.33,78221.5,0.0,0.0134,1e-05,2.20717]
[1779051419463,45.33,78224.62,0.0,0.01344,1e-05,2.21331]
[1779051424499,45.34,78227.04,0.0,0.01348,1e-05,2.21825]
[1779051429534,45.34,78228.29,0.0,0.0135,1e-05,2.22117]
[1779051435575,45.34,78230.81,0.0,0.01354,1e-05,2.2264]
[1779051440611,45.35,78231.89,0.0,0.01355,1e-05,2.229]
[1779051446653,45.35,78232.37,0.0,0.01357,1e-05,2.23069]
[1779051451688,45.35,78231.47,0.0,0.01355,1e-05,2.22797]
[1779051456730,45.36,78233.82,0.0,0.01358,1e-05,2.23286]
[1779051461759,45.36,78233.7,0.0,0.01359,1e-05,2.23335]
[1779051466794,45.36,78235.28,0.0,0.01361,1e-05,2.23676]
[1779051474852,45.37,78236.14,0.0,0.01363,1e-05,2.23933]
[1779051479887,45.37,78236.99,0.0,0.01364,1e-05,2.24146]
[1779051484922,45.37,78246.48,0.0,0.01376,1e-05,2.25855]
[1779051489957,45.37,78247.71,0.0,0.01378,1e-05,2.26119]
[1779051494993,45.38,78246.11,0.0,0.01376,1e-05,2.25889]
[1779051500028,45.38,78245.91,0.0,0.01376,1e-05,2.25903]
[1779051506070,45.38,78245.17,0.0,0.01376,1e-05,2.25831]
[1779051511105,45.38,78244.72,0.0,0.01375,1e-05,2.2561]
[1779051516142,45.39,78244.25,0.0,0.01374,1e-05,2.25575]
[1779051521177,45.39,78243.05,0.0,0.01373,1e-05,2.25414]
[1779051529674,45.39,78242.85,0.0,0.01374,1e-05,2.25458]
[1779051535275,45.39,78242.41,0.0,0.01374,1e-05,2.25441]
[1779051542325,45.4,78242.29,0.0,0.01374,1e-05,2.25492]
[1779051549814,45.4,78241.65,0.0,0.01374,1e-05,2.25463]
[1779051558436,45.4,78241.82,0.0,0.01374,1e-05,2.25576]
[1779051567499,45.41,78241.56,0.0,0.01375,1e-05,2.25624]
[1779051573541,45.41,78241.56,0.0,0.01374,1e-05,2.25498]
[1779051578576,45.41,78242.94,0.0,0.01376,1e-05,2.2579]
[1779051584617,45.41,78243.31,0.0,0.01377,1e-05,2.25917]
[1779051590095,45.42,78243.79,0.0,0.01378,1e-05,2.26062]
[1779051595695,45.42,78242.59,0.0,0.01377,1e-05,2.25905]
[1779051598717,45.42,78220.28,0.0,0.01351,1e-05,2.22086]
[1779051600997,45.42,78215.17,0.0,0.01345,1e-05,2.21244]
[1779051601051,45.42,78213.55,0.0,0.01343,1e-05,2.20968]
[1779051603735,45.42,78208.09,0.0,0.01337,1e-05,2.20072]
[1779051603801,45.42,78209.84,0.0,0.01339,1e-05,2.20389]
[1779051609794,45.43,78213.7,0.0,0.01344,1e-05,2.21155]
[1779051614830,45.43,78209.96,0.0,0.0134,1e-05,2.20601]
[1779051619866,45.43,78208.31,0.0,0.01339,1e-05,2.20422]
[1779051624901,45.44,78206.77,0.0,0.01338,1e-05,2.20245]
[1779051629936,45.44,78205.49,0.0,0.01337,1e-05,2.20113]
[1779051634971,45.45,78204.56,0.0,0.01335,1e-05,2.19857]
[1779051641016,45.45,78202.57,0.0,0.01334,1e-05,2.19625]
[1779051646055,45.45,78199.94,0.0,0.01331,1e-05,2.19269]
[1779051651086,45.46,78199.93,0.0,0.01332,1e-05,2.19356]
[1779051656120,45.46,78199.0,0.0,0.01331,1e-05,2.19286]
[1779051663170,45.47,78198.02,0.0,0.01331,1e-05,2.19241]
[1779051671226,45.47,78201.12,0.0,0.01336,1e-05,2.19903]
[1779051679284,45.48,78201.79,0.0,0.01337,1e-05,2.20143]
[1779051684320,45.48,78200.69,0.0,0.01337,1e-05,2.2003]
[1779051690829,45.48,78201.28,0.0,0.01338,1e-05,2.20214]
[1779051696403,45.49,78199.79,0.0,0.01336,1e-05,2.19855]
[1779051708484,45.49,78198.56,0.0,0.01335,1e-05,2.19799]
[1779051713524,45.5,78198.37,0.0,0.01335,1e-05,2.19828]
[1779051716550,45.5,78210.7,0.0,0.0135,1e-05,2.21962]
[1779051722587,45.5,78215.52,0.0,0.01356,1e-05,2.22833]
[1779051731112,45.5,78220.19,0.0,0.01362,1e-05,2.237]
[1779051741182,45.51,78216.03,0.0,0.01358,1e-05,2.23086]
[1779051746755,45.51,78211.7,0.0,0.01353,1e-05,2.22398]
[1779051755819,45.51,78212.49,0.0,0.01354,1e-05,2.22454]
[1779051761321,45.52,78206.63,0.0,0.01348,1e-05,2.2153]
[1779051765891,45.52,78195.75,0.0,0.01335,1e-05,2.19737]
[1779051771392,45.52,78192.46,0.0,0.01332,1e-05,2.19288]
[1779051778986,45.53,78193.79,0.0,0.01334,1e-05,2.1964]
[1779051784024,45.53,78191.28,0.0,0.01332,1e-05,2.19321]
[1779051790063,45.54,78188.18,0.0,0.01329,1e-05,2.18902]
[1779051795098,45.54,78177.36,0.0,0.01317,1e-05,2.1717]
[1779051800133,45.54,78178.12,0.0,0.01319,1e-05,2.17395]
[1779051807183,45.55,78179.77,0.0,0.01322,1e-05,2.17802]
[1779051812217,45.55,78179.56,0.0,0.01321,1e-05,2.17674]
[1779051817252,45.56,78179.22,0.0,0.01321,1e-05,2.17709]
[1779051824301,45.56,78180.49,0.0,0.01324,1e-05,2.18051]
[1779051829335,45.57,78181.28,0.0,0.01325,1e-05,2.18271]
[1779051836384,45.57,78181.39,0.0,0.01326,1e-05,2.18411]
[1779051841420,45.57,78181.46,0.0,0.01327,1e-05,2.18508]
[1779051846455,45.58,78180.58,0.0,0.01327,1e-05,2.18444]
[1779051851489,45.58,78179.7,0.0,0.01326,1e-05,2.18381]
[1779051856525,45.59,78179.51,0.0,0.01327,1e-05,2.18434]
[1779051862026,45.59,78179.66,0.0,0.01327,1e-05,2.18544]
[1779051867601,45.59,78180.59,0.0,0.01329,1e-05,2.18801]
[1779051873644,45.6,78180.71,0.0,0.01329,1e-05,2.18733]
[1779051878679,45.6,78180.85,0.0,0.0133,1e-05,2.18838]
[1779051884720,45.6,78182.11,0.0,0.01332,1e-05,2.19146]
[1779051889756,45.61,78184.75,0.0,0.01335,1e-05,2.1967]
[1779051894792,45.61,78189.22,0.0,0.01341,1e-05,2.20499]
[1779051899832,45.61,78189.35,0.0,0.01342,1e-05,2.20575]
[1779051902311,45.61,78245.05,0.0,0.01409,1e-05,2.30234]
[1779051904863,45.61,78182.82,0.0,0.01334,1e-05,2.19505]
[1779051909897,45.62,78182.83,0.0,0.01335,1e-05,2.19582]
[1779051914932,45.62,78182.62,0.0,0.01335,1e-05,2.19621]
[1779051919968,45.62,78182.41,0.0,0.01335,1e-05,2.19659]
[1779051925002,45.63,78182.19,0.0,0.01336,1e-05,2.19695]
[1779051930038,45.63,78183.08,0.0,0.01337,1e-05,2.19917]
[1779051935074,45.63,78178.2,0.0,0.01331,1e-05,2.18977]
[1779051940110,45.64,78181.94,0.0,0.01336,1e-05,2.19683]
[1779051945143,45.64,78181.66,0.0,0.01336,1e-05,2.19707]
[1779051950178,45.64,78181.69,0.0,0.01336,1e-05,2.19783]
[1779051955213,45.65,78183.24,0.0,0.01339,1e-05,2.20127]
[1779051961254,45.65,78182.49,0.0,0.01338,1e-05,2.20081]
[1779051967297,45.65,78182.81,0.0,0.01339,1e-05,2.20216]
[1779051972332,45.65,78183.0,0.0,0.0134,1e-05,2.20313]
[1779051977367,45.66,78181.8,0.0,0.01339,1e-05,2.20175]
[1779051983408,45.66,78181.61,0.0,0.01339,1e-05,2.20222]
[1779051988443,45.66,78181.72,0.0,0.0134,1e-05,2.20306]
[1779051993479,45.67,78181.78,0.0,0.0134,1e-05,2.20194]
[1779051999522,45.67,78181.47,0.0,0.0134,1e-05,2.2022]
[1779052005564,45.67,78180.89,0.0,0.0134,1e-05,2.202]
[1779052011607,45.68,78181.24,0.0,0.01341,1e-05,2.20335]
[1779052017648,45.68,78180.04,0.0,0.0134,1e-05,2.20208]
[1779052023152,45.68,78179.59,0.0,0.0134,1e-05,2.20195]
[1779052028725,45.68,78179.42,0.0,0.0134,1e-05,2.20243]
[1779052033760,45.69,78179.34,0.0,0.0134,1e-05,2.20292]
[1779052038798,45.69,78179.47,0.0,0.01341,1e-05,2.20376]
[1779052043831,45.69,78179.17,0.0,0.01341,1e-05,2.20387]
[1779052048865,45.7,78178.83,0.0,0.01341,1e-05,2.20391]
[1779052053900,45.7,78179.54,0.0,0.01341,1e-05,2.20388]
[1779052058936,45.7,78179.1,0.0,0.01341,1e-05,2.20378]
[1779052063973,45.7,78178.89,0.0,0.01341,1e-05,2.20408]
[1779052069008,45.71,78180.13,0.0,0.01343,1e-05,2.20684]
[1779052074044,45.71,78180.66,0.0,0.01344,1e-05,2.20836]
[1779052079078,45.71,78179.9,0.0,0.01344,1e-05,2.20769]
[1779052084117,45.71,78178.88,0.0,0.01343,1e-05,2.20659]
[1779052089154,45.72,78178.92,0.0,0.01344,1e-05,2.20729]
[1779052094189,45.72,78178.8,0.0,0.01344,1e-05,2.20771]
[1779052099224,45.72,78178.89,0.0,0.01344,1e-05,2.20848]
[1779052104259,45.72,78178.73,0.0,0.01345,1e-05,2.20882]
[1779052109294,45.73,78178.59,0.0,0.01345,1e-05,2.20918]
[1779052115335,45.73,78178.37,0.0,0.01344,1e-05,2.20765]
[1779052120371,45.73,78178.36,0.0,0.01344,1e-05,2.20823]
[1779052125406,45.73,78179.02,0.0,0.01346,1e-05,2.21005]
[1779052130441,45.74,78180.79,0.0,0.01348,1e-05,2.21361]
[1779052135476,45.74,78188.42,0.0,0.01358,1e-05,2.22707]
[1779052140511,45.74,78188.99,0.0,0.01359,1e-05,2.2285]
[1779052145545,45.74,78188.19,0.0,0.01358,1e-05,2.22764]
[1779052150580,45.75,78189.41,0.0,0.0136,1e-05,2.23024]
[1779052155616,45.75,78191.73,0.0,0.01363,1e-05,2.23471]
[1779052160651,45.75,78192.25,0.0,0.01364,1e-05,2.23609]
[1779052165687,45.75,78192.73,0.0,0.01365,1e-05,2.23741]
[1779052170721,45.75,78193.41,0.0,0.01366,1e-05,2.23907]
[1779052175756,45.76,78193.78,0.0,0.01366,1e-05,2.23833]
[1779052180791,45.76,78194.7,0.0,0.01367,1e-05,2.24041]
[1779052186833,45.76,78194.86,0.0,0.01368,1e-05,2.24129]
[1779052192875,45.76,78195.25,0.0,0.01369,1e-05,2.24256]
[1779052197909,45.76,78195.32,0.0,0.01369,1e-05,2.24318]
[1779052202948,45.77,78195.29,0.0,0.01369,1e-05,2.24363]
[1779052207980,45.77,78195.75,0.0,0.0137,1e-05,2.24492]
[1779052213016,45.77,78195.6,0.0,0.0137,1e-05,2.24515]
[1779052218051,45.77,78195.81,0.0,0.01371,1e-05,2.24601]
[1779052223086,45.77,78195.99,0.0,0.01372,1e-05,2.2468]
[1779052228121,45.78,78195.71,0.0,0.01372,1e-05,2.24679]
[1779052233157,45.78,78196.06,0.0,0.01371,1e-05,2.24597]
[1779052238192,45.78,78203.41,0.0,0.0138,1e-05,2.25906]
[1779052243226,45.78,78201.25,0.0,0.01378,1e-05,2.25568]
[1779052248262,45.78,78199.35,0.0,0.01376,1e-05,2.25277]
[1779052253300,45.78,78200.78,0.0,0.01378,1e-05,2.25559]
[1779052261357,45.79,78201.68,0.0,0.01379,1e-05,2.25758]
[1779052267400,45.79,78200.9,0.0,0.01379,1e-05,2.25647]
[1779052274917,45.79,78198.44,0.0,0.01376,1e-05,2.25257]
[1779052280495,45.79,78196.84,0.0,0.01374,1e-05,2.25001]
[1779052285537,45.79,78196.64,0.0,0.01374,1e-05,2.24985]
[1779052294593,45.79,78196.86,0.0,0.01373,1e-05,2.24851]
[1779052299628,45.79,78195.42,0.0,0.01372,1e-05,2.24609]
[1779052304663,45.79,78194.53,0.0,0.0137,1e-05,2.24461]
[1779052309698,45.79,78193.8,0.0,0.0137,1e-05,2.24339]
[1779052314733,45.79,78193.28,0.0,0.01369,1e-05,2.24252]
[1779052321782,45.79,78191.2,0.0,0.01367,1e-05,2.23901]
[1779052329838,45.79,78191.21,0.0,0.01367,1e-05,2.23907]
[1779052334872,45.79,78191.62,0.0,0.01367,1e-05,2.23978]
[1779052343936,45.79,78191.87,0.0,0.01367,1e-05,2.24023]
[1779052349978,45.79,78193.61,0.0,0.0137,1e-05,2.24323]
[1779052355014,45.79,78195.82,0.0,0.01371,1e-05,2.24516]
[1779052360048,45.79,78196.96,0.0,0.01372,1e-05,2.24715]
[1779052365549,45.79,78198.88,0.0,0.01375,1e-05,2.25049]
[1779052371126,45.79,78202.22,0.0,0.01379,1e-05,2.25627]
[1779052376161,45.79,78193.59,0.0,0.01368,1e-05,2.24145]
[1779052381197,45.79,78191.3,0.0,0.01366,1e-05,2.23772]
[1779052386233,45.79,78200.32,0.0,0.01377,1e-05,2.25341]
[1779052391274,45.8,78203.11,0.0,0.0138,1e-05,2.25833]
[1779052396304,45.8,78205.74,0.0,0.01383,1e-05,2.26292]
[1779052401339,45.8,78206.89,0.0,0.01385,1e-05,2.26494]
[1779052407381,45.8,78207.41,0.0,0.01385,1e-05,2.26586]
[1779052413423,45.8,78205.96,0.0,0.01383,1e-05,2.26147]
[1779052418459,45.8,78204.86,0.0,0.01381,1e-05,2.2596]
[1779052425971,45.8,78203.74,0.0,0.0138,1e-05,2.25771]
[1779052431552,45.8,78203.29,0.0,0.01379,1e-05,2.25695]
[1779052436588,45.8,78201.75,0.0,0.01378,1e-05,2.25431]
[1779052441623,45.8,78205.12,0.0,0.01382,1e-05,2.26011]
[1779052446657,45.8,78215.11,0.0,0.01394,1e-05,2.27735]
[1779052451696,45.8,78217.49,0.0,0.01396,1e-05,2.28128]
[1779052456728,45.79,78217.17,0.0,0.01396,1e-05,2.28055]
[1779052461782,45.79,78225.02,0.0,0.01405,1e-05,2.29405]
[1779052467824,45.79,78228.91,0.0,0.0141,1e-05,2.30062]
[1779052472858,45.79,78229.8,0.0,0.0141,1e-05,2.30007]
[1779052477895,45.79,78230.16,0.0,0.0141,1e-05,2.30054]
[1779052482931,45.79,78230.29,0.0,0.0141,1e-05,2.3006]
[1779052488973,45.79,78232.7,0.0,0.01413,1e-05,2.3046]
[1779052494008,45.79,78236.28,0.0,0.01417,1e-05,2.31068]
[1779052501057,45.79,78238.41,0.0,0.0142,1e-05,2.31415]
[1779052506092,45.79,78241.48,0.0,0.01423,1e-05,2.31935]
[1779052511127,45.79,78236.4,0.0,0.01417,1e-05,2.31021]
[1779052513141,45.79,78225.38,0.0,0.01403,1e-05,2.29089]
[1779052519183,45.79,78221.06,0.0,0.01398,1e-05,2.28338]
[1779052524218,45.79,78218.86,0.0,0.01395,1e-05,2.27958]
[1779052529254,45.79,78217.12,0.0,0.01393,1e-05,2.27656]
[1779052536745,45.79,78208.86,0.0,0.01382,1e-05,2.26034]
[1779052543352,45.79,78204.57,0.0,0.01377,1e-05,2.25317]
[1779052549395,45.79,78205.89,0.0,0.01379,1e-05,2.25578]
[1779052555438,45.79,78209.12,0.0,0.01383,1e-05,2.26169]
[1779052560471,45.79,78205.53,0.0,0.01379,1e-05,2.25579]
[1779052565506,45.79,78201.64,0.0,0.01375,1e-05,2.24942]
[1779052570541,45.79,78201.08,0.0,0.01374,1e-05,2.24881]
[1779052575576,45.8,78199.49,0.0,0.01373,1e-05,2.24643]
[1779052580611,45.8,78198.69,0.0,0.01372,1e-05,2.24542]
[1779052585647,45.8,78203.42,0.0,0.01378,1e-05,2.25389]
[1779052590681,45.8,78204.41,0.0,0.01379,1e-05,2.25587]
[1779052595716,45.8,78203.75,0.0,0.01377,1e-05,2.25311]
[1779052601758,45.8,78201.1,0.0,0.01374,1e-05,2.24887]
[1779052607234,45.8,78199.15,0.0,0.01372,1e-05,2.24583]
[1779052612835,45.8,78197.78,0.0,0.01371,1e-05,2.24373]
[1779052617869,45.81,78196.46,0.0,0.0137,1e-05,2.24175]
[1779052622904,45.81,78195.46,0.0,0.01369,1e-05,2.24026]
[1779052627941,45.81,78194.82,0.0,0.01368,1e-05,2.23938]
[1779052632976,45.81,78193.34,0.0,0.01366,1e-05,2.23708]
[1779052639018,45.81,78193.24,0.0,0.01366,1e-05,2.23717]
[1779052644053,45.81,78190.61,0.0,0.01363,1e-05,2.23288]
[1779052649090,45.81,78186.85,0.0,0.01359,1e-05,2.22671]
[1779052655131,45.81,78187.36,0.0,0.01359,1e-05,2.226]
[1779052660166,45.81,78186.39,0.0,0.01358,1e-05,2.22462]
[1779052665201,45.81,78187.56,0.0,0.01359,1e-05,2.22692]
[1779052671243,45.82,78188.15,0.0,0.0136,1e-05,2.2283]
[1779052676279,45.82,78191.04,0.0,0.01364,1e-05,2.23356]
[1779052683328,45.82,78191.55,0.0,0.01365,1e-05,2.23488]
[1779052690376,45.82,78193.18,0.0,0.01367,1e-05,2.23813]
[1779052695410,45.82,78193.65,0.0,0.01368,1e-05,2.23928]
[1779052702461,45.82,78194.4,0.0,0.01369,1e-05,2.24103]
[1779052707947,45.83,78194.78,0.0,0.0137,1e-05,2.24203]
[1779052716559,45.83,78195.22,0.0,0.0137,1e-05,2.24151]
[1779052721594,45.83,78205.01,0.0,0.01382,1e-05,2.25861]
[1779052728087,45.83,78202.52,0.0,0.01379,1e-05,2.25457]
[1779052733680,45.83,78202.4,0.0,0.01379,1e-05,2.25455]
[1779052738715,45.83,78203.84,0.0,0.01381,1e-05,2.25719]
[1779052743749,45.83,78200.73,0.0,0.01377,1e-05,2.25202]
[1779052748785,45.83,78199.67,0.0,0.01376,1e-05,2.25039]
[1779052753820,45.83,78198.59,0.0,0.01375,1e-05,2.24873]
[1779052758855,45.84,78198.3,0.0,0.01375,1e-05,2.24841]
[1779052763890,45.84,78197.68,0.0,0.01374,1e-05,2.24753]
[1779052768925,45.84,78196.69,0.0,0.01373,1e-05,2.24602]
[1779052773961,45.84,78206.7,0.0,0.01384,1e-05,2.26151]
[1779052778999,45.84,78211.7,0.0,0.0139,1e-05,2.27024]
[1779052784033,45.84,78215.71,0.0,0.01395,1e-05,2.27722]
[1779052789070,45.84,78224.52,0.0,0.01406,1e-05,2.29253]
[1779052794105,45.84,78231.62,0.0,0.01414,1e-05,2.30478]
[1779052799140,45.84,78233.82,0.0,0.01417,1e-05,2.30837]
[1779052809211,45.83,78236.41,0.0,0.0142,1e-05,2.31249]
[1779052814246,45.83,78237.51,0.0,0.01421,1e-05,2.31412]
[1779052819283,45.83,78239.89,0.0,0.01424,1e-05,2.31803]
[1779052824316,45.83,78241.2,0.0,0.01425,1e-05,2.32005]
[1779052829351,45.83,78241.73,0.0,0.01425,1e-05,2.32066]
[1779052834387,45.83,78256.43,0.0,0.01442,1e-05,2.34432]
[1779052839422,45.83,78261.49,0.0,0.01448,1e-05,2.35276]
[1779052845465,45.82,78257.84,0.0,0.01443,1e-05,2.34556]
[1779052850499,45.82,78257.49,0.0,0.01442,1e-05,2.34438]
[1779052855535,45.82,78257.55,0.0,0.01442,1e-05,2.3439]
[1779052861576,45.82,78256.62,0.0,0.0144,1e-05,2.34154]
[1779052866611,45.81,78256.59,0.0,0.0144,1e-05,2.34089]
[1779052871646,45.81,78256.19,0.0,0.01439,1e-05,2.33958]
[1779052876682,45.81,78257.26,0.0,0.0144,1e-05,2.34085]
[1779052881716,45.81,78258.72,0.0,0.01441,1e-05,2.34281]
[1779052886751,45.8,78260.35,0.0,0.01443,1e-05,2.34506]
[1779052891847,45.8,78263.36,0.0,0.01446,1e-05,2.3499]
[1779052891914,45.8,78266.16,0.0,0.01448,1e-05,2.3528]
[1779052893790,45.8,78266.16,0.0,0.01448,1e-05,2.35267]
[1779052893828,45.8,78273.5,0.0,0.01457,1e-05,2.36565]
[1779052899282,45.8,78276.89,0.0,0.01461,1e-05,2.37096]
[1779052905178,45.79,78279.25,0.0,0.01463,1e-05,2.3744]
[1779052905249,45.79,78284.5,0.0,0.0147,1e-05,2.38368]
[1779052906900,45.79,78304.95,0.0,0.01496,1e-05,2.42038]
[1779052910244,45.79,78305.17,0.0,0.01496,1e-05,2.42029]
[1779052910253,45.79,78305.17,0.0,0.01496,1e-05,2.42004]
[1779052915963,45.78,78305.16,0.0,0.01495,1e-05,2.41853]
[1779052922005,45.78,78308.59,0.0,0.01498,1e-05,2.42325]
[1779052927042,45.77,78309.42,0.0,0.01498,1e-05,2.42347]
[1779052932076,45.77,78313.32,0.0,0.01502,1e-05,2.42925]
[1779052937111,45.76,78314.09,0.0,0.01502,1e-05,2.42925]
[1779052942146,45.75,78313.86,0.0,0.01501,1e-05,2.42746]
[1779052947181,45.75,78308.76,0.0,0.01493,1e-05,2.41685]
[1779052952216,45.74,78302.74,0.0,0.01483,1e-05,2.40267]
[1779052958258,45.74,78302.62,0.0,0.01482,1e-05,2.40105]
[1779052963293,45.73,78303.19,0.0,0.01482,1e-05,2.40093]
[1779052968327,45.73,78300.57,0.0,0.01478,1e-05,2.39505]
[1779052973363,45.73,78300.92,0.0,0.01478,1e-05,2.39462]
[1779052978398,45.72,78301.25,0.0,0.01477,1e-05,2.3942]
[1779052983432,45.72,78302.35,0.0,0.01478,1e-05,2.39501]
[1779052988470,45.71,78303.18,0.0,0.01478,1e-05,2.39554]
[1779052993503,45.71,78301.66,0.0,0.01476,1e-05,2.39184]
[1779052998537,45.71,78303.26,0.0,0.01477,1e-05,2.39379]
[1779053003573,45.7,78306.4,0.0,0.0148,1e-05,2.39854]
[1779053009615,45.7,78306.45,0.0,0.0148,1e-05,2.39747]
[1779053014650,45.69,78306.15,0.0,0.01477,1e-05,2.39398]
[1779053019689,45.69,78305.04,0.0,0.01475,1e-05,2.39102]
[1779053030198,45.68,78304.87,0.0,0.01474,1e-05,2.3888]
[1779053036807,45.68,78304.59,0.0,0.01472,1e-05,2.38698]
[1779053041843,45.67,78304.81,0.0,0.01472,1e-05,2.38645]
[1779053043014,45.67,78304.81,0.0,0.01472,1e-05,2.38645]
[1779053043041,45.67,78321.91,0.0,0.01494,1e-05,2.41732]
[1779053044866,45.67,78340.55,0.0,0.01518,1e-05,2.4511]
[1779053047748,45.67,78348.22,0.0,0.01527,1e-05,2.46467]
[1779053047886,45.67,78348.61,0.0,0.01528,1e-05,2.46507]
[1779053052921,45.66,78350.38,0.0,0.01529,1e-05,2.46674]
[1779053057956,45.65,78353.3,0.0,0.01531,1e-05,2.47053]
[1779053062991,45.65,78353.43,0.0,0.0153,1e-05,2.46914]
[1779053066131,45.65,78353.51,0.0,0.0153,1e-05,2.46896]
[1779053066190,45.64,78353.73,0.0,0.0153,1e-05,2.46873]
[1779053068106,45.64,78353.73,0.0,0.0153,1e-05,2.46841]
[1779053068199,45.64,78353.71,0.0,0.0153,1e-05,2.46805]
[1779053074068,45.63,78355.38,0.0,0.01529,1e-05,2.46723]
[1779053079102,45.63,78357.06,0.0,0.0153,1e-05,2.46876]
[1779053084137,45.62,78359.85,0.0,0.01533,1e-05,2.47234]
[1779053089172,45.62,78361.32,0.0,0.01534,1e-05,2.47346]
[1779053094208,45.61,78362.18,0.0,0.01534,1e-05,2.47344]
[1779053100692,45.6,78363.92,0.0,0.01534,1e-05,2.47444]
[1779053106293,45.6,78367.82,0.0,0.01538,1e-05,2.48008]
[1779053106829,45.6,78367.82,0.0,0.01538,1e-05,2.48008]
[1779053107300,45.59,78368.3,0.0,0.01539,1e-05,2.48065]
[1779053108812,45.59,78369.56,0.0,0.0154,1e-05,2.48267]
[1779053109312,45.59,78370.7,0.0,0.01541,1e-05,2.48447]
[1779053114348,45.58,78373.83,0.0,0.01544,1e-05,2.48863]
[1779053119384,45.58,78362.65,0.0,0.01528,1e-05,2.4662]
[1779053124419,45.57,78353.82,0.0,0.01516,1e-05,2.44846]
[1779053129453,45.57,78356.46,0.0,0.01518,1e-05,2.45197]
[1779053134488,45.56,78354.65,0.0,0.01514,1e-05,2.44525]
[1779053139523,45.56,78354.24,0.0,0.01512,1e-05,2.44317]
[1779053141216,45.56,78354.16,0.0,0.01512,1e-05,2.44276]
[1779053141305,45.56,78354.22,0.0,0.01512,1e-05,2.4426]
[1779053143204,45.56,78354.22,0.0,0.01512,1e-05,2.4426]
[1779053143552,45.55,78354.22,0.0,0.01511,1e-05,2.44208]
[1779053148587,45.55,78353.8,0.0,0.0151,1e-05,2.43974]
[1779053153622,45.54,78353.51,0.0,0.01508,1e-05,2.43791]
[1779053158658,45.54,78353.29,0.0,0.01507,1e-05,2.43622]
[1779053163692,45.53,78352.91,0.0,0.01506,1e-05,2.43425]
[1779053170746,45.53,78353.03,0.0,0.01505,1e-05,2.43273]
[1779053175781,45.52,78353.09,0.0,0.01504,1e-05,2.43161]
[1779053180817,45.52,78352.09,0.0,0.01502,1e-05,2.42857]
[1779053185854,45.51,78348.27,0.0,0.01496,1e-05,2.4204]
[1779053191328,45.51,78344.15,0.0,0.01489,1e-05,2.4098]
[1779053196929,45.5,78347.3,0.0,0.01492,1e-05,2.41431]
[1779053201964,45.5,78342.89,0.0,0.01485,1e-05,2.40522]
[1779053207016,45.49,78342.21,0.0,0.01484,1e-05,2.40301]
[1779053212053,45.49,78334.44,0.0,0.01473,1e-05,2.38794]
[1779053217088,45.49,78332.03,0.0,0.01469,1e-05,2.38275]
[1779053221538,45.48,78317.83,0.0,0.01451,1e-05,2.35656]
[1779053227158,45.48,78308.16,0.0,0.01438,1e-05,2.33862]
[1779053232192,45.48,78313.14,0.0,0.01444,1e-05,2.3471]
[1779053237228,45.48,78316.48,0.0,0.01448,1e-05,2.35256]
[1779053242262,45.48,78318.11,0.0,0.0145,1e-05,2.35496]
[1779053247298,45.47,78325.95,0.0,0.01459,1e-05,2.36848]
[1779053252333,45.47,78334.42,0.0,0.01469,1e-05,2.38117]
[1779053258375,45.47,78334.38,0.0,0.01468,1e-05,2.38025]
[1779053263410,45.47,78334.3,0.0,0.01467,1e-05,2.3794]
[1779053268445,45.46,78333.91,0.0,0.01466,1e-05,2.37802]
[1779053273479,45.46,78333.84,0.0,0.01466,1e-05,2.37723]
[1779053278515,45.46,78333.47,0.0,0.01465,1e-05,2.37591]
[1779053283550,45.46,78333.68,0.0,0.01465,1e-05,2.37563]
[1779053288585,45.45,78333.71,0.0,0.01464,1e-05,2.37503]
[1779053293619,45.45,78333.56,0.0,0.01464,1e-05,2.37414]
[1779053298654,45.45,78333.11,0.0,0.01463,1e-05,2.37273]
[1779053303690,45.45,78333.19,0.0,0.01462,1e-05,2.3723]
[1779053308724,45.44,78332.71,0.0,0.01461,1e-05,2.37086]
[1779053313759,45.44,78332.66,0.0,0.0146,1e-05,2.36825]
[1779053319802,45.44,78332.51,0.0,0.01459,1e-05,2.36726]
[1779053325845,45.44,78332.42,0.0,0.01458,1e-05,2.3665]
[1779053330881,45.43,78332.26,0.0,0.01458,1e-05,2.36574]
[1779053335916,45.43,78332.17,0.0,0.01457,1e-05,2.36512]
[1779053340951,45.43,78332.47,0.0,0.01457,1e-05,2.36517]
[1779053345985,45.43,78338.98,0.0,0.01465,1e-05,2.37639]
[1779053352028,45.42,78338.18,0.0,0.01464,1e-05,2.3742]
[1779053357064,45.42,78335.77,0.0,0.0146,1e-05,2.36925]
[1779053362524,45.42,78335.49,0.0,0.01459,1e-05,2.36816]
[1779053368139,45.42,78331.25,0.0,0.01454,1e-05,2.35985]
[1779053373175,45.42,78327.63,0.0,0.01447,1e-05,2.35088]
[1779053378210,45.41,78329.69,0.0,0.0145,1e-05,2.35412]
[1779053383246,45.41,78334.54,0.0,0.01456,1e-05,2.36237]
[1779053386265,45.41,78347.0,0.0,0.01471,1e-05,2.38455]
[1779053391303,45.41,78350.77,0.0,0.01475,1e-05,2.39063]
[1779053396337,45.4,78351.85,0.0,0.01476,1e-05,2.39178]
[1779053401372,45.4,78364.31,0.0,0.01492,1e-05,2.41365]
[1779053406406,45.4,78362.56,0.0,0.01489,1e-05,2.40943]
[1779053412893,45.39,78361.07,0.0,0.01486,1e-05,2.40537]
[1779053418491,45.39,78363.42,0.0,0.01488,1e-05,2.40878]
[1779053423526,45.38,78364.59,0.0,0.01489,1e-05,2.41005]
[1779053428562,45.38,78366.06,0.0,0.0149,1e-05,2.41189]
[1779053433601,45.38,78367.17,0.0,0.0149,1e-05,2.4111]
[1779053438636,45.37,78365.87,0.0,0.01488,1e-05,2.40793]
[1779053443672,45.37,78363.36,0.0,0.01484,1e-05,2.40258]
[1779053448707,45.37,78369.82,0.0,0.01492,1e-05,2.41361]
[1779053453744,45.37,78369.07,0.0,0.0149,1e-05,2.41136]
[1779053458780,45.36,78366.83,0.0,0.01487,1e-05,2.4064]
[1779053463812,45.36,78365.2,0.0,0.01484,1e-05,2.40259]
[1779053468848,45.36,78364.31,0.0,0.01482,1e-05,2.40016]
[1779053473882,45.35,78361.99,0.0,0.01479,1e-05,2.39514]
[1779053478918,45.35,78360.82,0.0,0.01477,1e-05,2.39224]
[1779053483953,45.35,78359.09,0.0,0.01474,1e-05,2.38835]
[1779053489995,45.34,78358.07,0.0,0.01472,1e-05,2.38549]
[1779053497046,45.34,78357.79,0.0,0.0147,1e-05,2.38203]
[1779053502083,45.34,78356.66,0.0,0.01468,1e-05,2.37931]
[1779053510138,45.33,78356.29,0.0,0.01466,1e-05,2.37757]
[1779053515175,45.33,78359.39,0.0,0.0147,1e-05,2.38253]
[1779053520208,45.33,78364.29,0.0,0.01476,1e-05,2.39078]
[1779053525242,45.32,78352.77,0.0,0.01461,1e-05,2.36921]
[1779053531285,45.32,78350.5,0.0,0.01457,1e-05,2.36452]
[1779053538338,45.32,78350.54,0.0,0.01457,1e-05,2.36386]
[1779053543812,45.32,78350.11,0.0,0.01456,1e-05,2.36253]
[1779053551426,45.31,78350.64,0.0,0.01455,1e-05,2.36062]
[1779053553883,45.31,78336.64,0.0,0.01437,1e-05,2.33522]
[1779053560488,45.31,78339.24,0.0,0.0144,1e-05,2.33938]
[1779053565523,45.31,78339.31,0.0,0.0144,1e-05,2.33915]
[1779053570558,45.31,78343.32,0.0,0.01444,1e-05,2.34596]
[1779053575592,45.31,78343.59,0.0,0.01444,1e-05,2.34603]
[1779053582642,45.3,78340.16,0.0,0.0144,1e-05,2.33932]
[1779053590698,45.3,78338.59,0.0,0.01437,1e-05,2.33586]
[1779053595733,45.3,78336.17,0.0,0.01434,1e-05,2.33111]
[1779053600768,45.3,78335.05,0.0,0.01432,1e-05,2.32876]
[1779053605803,45.3,78330.09,0.0,0.01426,1e-05,2.31965]
[1779053610838,45.3,78326.72,0.0,0.01421,1e-05,2.31345]
[1779053614305,45.3,78319.05,0.0,0.01411,1e-05,2.29781]
[1779053619901,45.3,78330.12,0.0,0.01424,1e-05,2.31741]
[1779053624937,45.29,78329.75,0.0,0.01424,1e-05,2.3166]
[1779053629971,45.29,78331.63,0.0,0.01426,1e-05,2.3198]
[1779053636014,45.29,78331.2,0.0,0.01425,1e-05,2.31885]
[1779053641048,45.29,78330.42,0.0,0.01424,1e-05,2.31734]
[1779053646083,45.29,78329.41,0.0,0.01423,1e-05,2.31542]
[1779053651119,45.29,78328.45,0.0,0.01422,1e-05,2.31358]
[1779053657160,45.29,78328.12,0.0,0.01421,1e-05,2.31287]
[1779053662195,45.29,78328.36,0.0,0.01421,1e-05,2.31317]
[1779053669244,45.29,78328.47,0.0,0.01422,1e-05,2.3132]
[1779053674279,45.29,78330.09,0.0,0.01422,1e-05,2.31402]
[1779053679316,45.29,78338.5,0.0,0.01433,1e-05,2.32883]
[1779053682338,45.29,78351.78,0.0,0.01449,1e-05,2.35251]
[1779053687373,45.29,78356.77,0.0,0.01455,1e-05,2.36102]
[1779053692407,45.28,78358.39,0.0,0.01457,1e-05,2.36338]
[1779053698449,45.28,78366.17,0.0,0.01466,1e-05,2.37674]
[1779053703484,45.28,78361.76,0.0,0.0146,1e-05,2.36809]
[1779053708519,45.28,78364.5,0.0,0.01463,1e-05,2.3725]
[1779053713554,45.27,78367.86,0.0,0.01467,1e-05,2.37801]
[1779053718590,45.27,78360.99,0.0,0.01458,1e-05,2.36497]
[1779053723625,45.27,78358.42,0.0,0.01454,1e-05,2.35987]
[1779053728661,45.27,78357.54,0.0,0.01453,1e-05,2.35785]
[1779053733695,45.27,78357.1,0.0,0.01451,1e-05,2.35475]
[1779053739737,45.27,78356.19,0.0,0.0145,1e-05,2.35263]
[1779053745227,45.26,78354.56,0.0,0.01447,1e-05,2.34923]
[1779053750816,45.26,78354.69,0.0,0.01447,1e-05,2.3491]
[1779053755851,45.26,78362.41,0.0,0.01457,1e-05,2.36268]
[1779053760887,45.26,78369.19,0.0,0.01465,1e-05,2.37448]
[1779053765921,45.26,78369.62,0.0,0.01465,1e-05,2.37474]
[1779053770957,45.25,78370.08,0.0,0.01465,1e-05,2.37506]
[1779053775473,45.25,78382.72,0.0,0.01481,1e-05,2.39756]
[1779053781030,45.25,78390.38,0.0,0.01491,1e-05,2.41085]
[1779053787072,45.25,78392.0,0.0,0.01492,1e-05,2.4128]
[1779053792107,45.24,78399.43,0.0,0.015,1e-05,2.42362]
[1779053797142,45.24,78402.22,0.0,0.01503,1e-05,2.42776]
[1779053802177,45.23,78400.83,0.0,0.015,1e-05,2.42413]
[1779053807212,45.23,78398.9,0.0,0.01497,1e-05,2.41952]
[1779053810234,45.23,78417.63,0.0,0.01521,1e-05,2.45363]
[1779053814262,45.22,78404.91,0.0,0.01504,1e-05,2.42897]
[1779053819298,45.22,78396.62,0.0,0.01492,1e-05,2.41244]
[1779053824331,45.21,78396.27,0.0,0.01491,1e-05,2.41082]
[1779053829367,45.21,78392.08,0.0,0.01485,1e-05,2.40215]
[1779053834403,45.21,78379.72,0.0,0.01468,1e-05,2.37869]
[1779053837424,45.21,78367.52,0.0,0.01452,1e-05,2.35614]
[1779053839439,45.21,78352.01,0.0,0.01432,1e-05,2.32806]
[1779053845481,45.2,78362.65,0.0,0.01446,1e-05,2.34682]
[1779053850516,45.2,78364.74,0.0,0.01448,1e-05,2.3502]
[1779053855551,45.2,78365.48,0.0,0.01447,1e-05,2.3492]
[1779053858573,45.2,78353.96,0.0,0.01433,1e-05,2.3283]
[1779053863606,45.2,78350.29,0.0,0.01428,1e-05,2.32158]
[1779053866112,45.2,78329.38,0.0,0.01402,1e-05,2.28439]
[1779053871663,45.2,78330.98,0.0,0.01404,1e-05,2.28744]
[1779053880726,45.2,78332.44,0.0,0.01406,1e-05,2.29031]
[1779053886255,45.2,78343.54,0.0,0.0142,1e-05,2.31016]
[1779053891804,45.2,78345.28,0.0,0.01422,1e-05,2.3133]
[1779053896840,45.2,78350.51,0.0,0.01429,1e-05,2.32258]
[1779053902884,45.2,78352.13,0.0,0.01431,1e-05,2.32535]
[1779053914965,45.2,78352.25,0.0,0.01429,1e-05,2.3233]
[1779053920007,45.2,78352.82,0.0,0.0143,1e-05,2.3242]
[1779053926535,45.2,78353.25,0.0,0.0143,1e-05,2.32476]
[1779053932087,45.2,78349.06,0.0,0.01425,1e-05,2.31714]
[1779053938132,45.2,78349.15,0.0,0.01425,1e-05,2.31719]
[1779053944173,45.2,78340.39,0.0,0.01414,1e-05,2.30156]
[1779053948202,45.2,78328.64,0.0,0.014,1e-05,2.28082]
[1779053954299,45.2,78327.03,0.0,0.01398,1e-05,2.27818]
[1779053959334,45.2,78320.33,0.0,0.0139,1e-05,2.26663]
[1779053964368,45.2,78321.13,0.0,0.01391,1e-05,2.26833]
[1779053975443,45.2,78321.88,0.0,0.01391,1e-05,2.2684]
[1779053985516,45.21,78322.32,0.0,0.01392,1e-05,2.26984]
[1779053990551,45.21,78319.97,0.0,0.01389,1e-05,2.26603]
[1779053995586,45.21,78320.35,0.0,0.0139,1e-05,2.26702]
[1779054000621,45.21,78318.32,0.0,0.01388,1e-05,2.26379]
[1779054004648,45.21,78331.26,0.0,0.01404,1e-05,2.28681]
[1779054010691,45.21,78332.53,0.0,0.01406,1e-05,2.28918]
[1779054013716,45.21,78312.33,0.0,0.01381,1e-05,2.25393]
[1779054015733,45.21,78297.75,0.0,0.01363,1e-05,2.22874]
[1779054021771,45.22,78301.47,0.0,0.01368,1e-05,2.23585]
[1779054027241,45.22,78302.1,0.0,0.0137,1e-05,2.2375]
[1779054032849,45.22,78303.74,0.0,0.01371,1e-05,2.23911]
[1779054037884,45.22,78312.15,0.0,0.01381,1e-05,2.2542]
[1779054042918,45.22,78311.23,0.0,0.01381,1e-05,2.25299]
[1779054047954,45.23,78311.19,0.0,0.01381,1e-05,2.2533]
[1779054052998,45.23,78316.81,0.0,0.01388,1e-05,2.26345]
[1779054056783,45.23,78317.25,0.0,0.01389,1e-05,2.26428]
[1779054057463,45.23,78343.63,0.0,0.01421,1e-05,2.31106]
[1779054060134,45.23,78349.24,0.0,0.01429,1e-05,2.32156]
[1779054060233,45.23,78352.79,0.0,0.01433,1e-05,2.32786]
[1779054066101,45.23,78354.25,0.0,0.01435,1e-05,2.33016]
[1779054071134,45.23,78354.4,0.0,0.01435,1e-05,2.33015]
[1779054076170,45.23,78364.8,0.0,0.01448,1e-05,2.3485]
[1779054081205,45.22,78366.29,0.0,0.01449,1e-05,2.35076]
[1779054087674,45.22,78371.24,0.0,0.01455,1e-05,2.35912]
[1779054093289,45.22,78365.05,0.0,0.01446,1e-05,2.34564]
[1779054100344,45.22,78364.64,0.0,0.01445,1e-05,2.34453]
[1779054107814,45.22,78363.79,0.0,0.01444,1e-05,2.34264]
[1779054113436,45.22,78363.65,0.0,0.01443,1e-05,2.34218]
[1779054119478,45.22,78363.44,0.0,0.01443,1e-05,2.34158]
[1779054124512,45.22,78363.81,0.0,0.01443,1e-05,2.34207]
[1779054129548,45.21,78363.67,0.0,0.01443,1e-05,2.34165]
[1779054135590,45.21,78363.94,0.0,0.01443,1e-05,2.34194]
[1779054140627,45.21,78364.29,0.0,0.01444,1e-05,2.3424]
[1779054146668,45.21,78364.43,0.0,0.01444,1e-05,2.34243]
[1779054151704,45.21,78362.58,0.0,0.0144,1e-05,2.33702]
[1779054158178,45.21,78361.81,0.0,0.01439,1e-05,2.3355]
[1779054163788,45.21,78347.36,0.0,0.01421,1e-05,2.30951]
[1779054168823,45.21,78342.56,0.0,0.01415,1e-05,2.30111]
[1779054173858,45.21,78340.32,0.0,0.01412,1e-05,2.29726]
[1779054178893,45.21,78339.18,0.0,0.01411,1e-05,2.29534]
[1779054183928,45.21,78338.78,0.0,0.0141,1e-05,2.2947]
[1779054188387,45.21,78353.57,0.0,0.01429,1e-05,2.32102]
[1779054193998,45.21,78354.1,0.0,0.01429,1e-05,2.32175]
[1779054201047,45.21,78354.26,0.0,0.01429,1e-05,2.32178]
[1779054208531,45.21,78354.1,0.0,0.01429,1e-05,2.32126]
[1779054214138,45.21,78353.54,0.0,0.01427,1e-05,2.31812]
[1779054220179,45.21,78353.49,0.0,0.01427,1e-05,2.31786]
[1779054225215,45.21,78353.17,0.0,0.01426,1e-05,2.31716]
[1779054230250,45.21,78355.57,0.0,0.01429,1e-05,2.32132]
[1779054235286,45.21,78361.89,0.0,0.01437,1e-05,2.33243]
[1779054240321,45.21,78360.93,0.0,0.01436,1e-05,2.33044]
[1779054245357,45.2,78360.58,0.0,0.01435,1e-05,2.32954]
[1779054250391,45.2,78362.93,0.0,0.01438,1e-05,2.33347]
[1779054255427,45.2,78365.2,0.0,0.0144,1e-05,2.33725]
[1779054260461,45.2,78365.29,0.0,0.0144,1e-05,2.33712]
[1779054268951,45.2,78366.09,0.0,0.01441,1e-05,2.33805]
[1779054276573,45.2,78367.56,0.0,0.01441,1e-05,2.33839]
[1779054282616,45.2,78366.76,0.0,0.0144,1e-05,2.3367]
[1779054287651,45.2,78367.31,0.0,0.01441,1e-05,2.33751]
[1779054292686,45.19,78367.62,0.0,0.01441,1e-05,2.33787]
[1779054297721,45.19,78366.99,0.0,0.0144,1e-05,2.33655]
[1779054302755,45.19,78367.11,0.0,0.0144,1e-05,2.33657]
[1779054307791,45.19,78367.59,0.0,0.0144,1e-05,2.3372]
[1779054317861,45.19,78368.34,0.0,0.01441,1e-05,2.33814]
[1779054323903,45.19,78368.35,0.0,0.01441,1e-05,2.33791]
[1779054329370,45.19,78368.91,0.0,0.01442,1e-05,2.33873]
[1779054338001,45.19,78368.91,0.0,0.0144,1e-05,2.33647]
[1779054343036,45.19,78367.99,0.0,0.01439,1e-05,2.33472]
[1779054348071,45.19,78367.52,0.0,0.01438,1e-05,2.3338]
[1779054353105,45.19,78365.77,0.0,0.01436,1e-05,2.33059]
[1779054358141,45.19,78364.73,0.0,0.01435,1e-05,2.32871]
[1779054363176,45.19,78361.74,0.0,0.01431,1e-05,2.32333]
[1779054368211,45.19,78361.12,0.0,0.0143,1e-05,2.32221]
[1779054373246,45.19,78355.99,0.0,0.01424,1e-05,2.31304]
[1779054378281,45.19,78347.19,0.0,0.01413,1e-05,2.2974]
[1779054382309,45.19,78335.96,0.0,0.01399,1e-05,2.27771]
[1779054387343,45.19,78333.36,0.0,0.01396,1e-05,2.27343]
[1779054392378,45.19,78333.21,0.0,0.01395,1e-05,2.27154]
[1779054397414,45.19,78332.31,0.0,0.01394,1e-05,2.27026]
[1779054403456,45.19,78331.72,0.0,0.01393,1e-05,2.26959]
[1779054408490,45.19,78331.62,0.0,0.01394,1e-05,2.26975]
[1779054413526,45.2,78331.31,0.0,0.01393,1e-05,2.26957]
[1779054418871,45.2,78331.72,0.0,0.01394,1e-05,2.27058]
[1779054418944,45.2,78331.45,0.0,0.01394,1e-05,2.27026]
[1779054421582,45.2,78348.61,0.0,0.01415,1e-05,2.30072]
[1779054422548,45.2,78348.61,0.0,0.01415,1e-05,2.30072]
[1779054422589,45.2,78352.92,0.0,0.01421,1e-05,2.30842]
[1779054427624,45.2,78362.41,0.0,0.01433,1e-05,2.32536]
[1779054432658,45.2,78357.91,0.0,0.01427,1e-05,2.31722]
[1779054438704,45.2,78358.26,0.0,0.01427,1e-05,2.31777]
[1779054444743,45.2,78359.46,0.0,0.01429,1e-05,2.31977]
[1779054450218,45.2,78357.53,0.0,0.01426,1e-05,2.31619]
[1779054455820,45.2,78356.1,0.0,0.01423,1e-05,2.3116]
[1779054460855,45.2,78355.69,0.0,0.01423,1e-05,2.31078]
[1779054465889,45.19,78355.33,0.0,0.01422,1e-05,2.31005]
[1779054472939,45.19,78356.26,0.0,0.01423,1e-05,2.31156]
[1779054478980,45.19,78359.0,0.0,0.01426,1e-05,2.31634]
[1779054485023,45.19,78363.96,0.0,0.01433,1e-05,2.32502]
[1779054491065,45.19,78363.92,0.0,0.01432,1e-05,2.32472]
[1779054496100,45.19,78365.43,0.0,0.01434,1e-05,2.32722]
[1779054501135,45.19,78365.62,0.0,0.01434,1e-05,2.32735]
[1779054506170,45.19,78368.58,0.0,0.01438,1e-05,2.33245]
[1779054511209,45.19,78369.56,0.0,0.01438,1e-05,2.33203]
[1779054516245,45.19,78369.9,0.0,0.01438,1e-05,2.33245]
[1779054521281,45.19,78372.7,0.0,0.01441,1e-05,2.33732]
[1779054526317,45.19,78376.6,0.0,0.01446,1e-05,2.34418]
[1779054531351,45.19,78377.79,0.0,0.01448,1e-05,2.34615]
[1779054536385,45.19,78379.65,0.0,0.0145,1e-05,2.34933]
[1779054541421,45.18,78378.95,0.0,0.01449,1e-05,2.34788]
[1779054547462,45.18,78377.47,0.0,0.01447,1e-05,2.34498]
[1779054553506,45.18,78377.94,0.0,0.01447,1e-05,2.3456]
[1779054558541,45.18,78380.44,0.0,0.0145,1e-05,2.34993]
[1779054563576,45.18,78383.13,0.0,0.01454,1e-05,2.35456]
[1779054565623,45.18,78383.57,0.0,0.01454,1e-05,2.3553]
[1779054565650,45.18,78396.46,0.0,0.01471,1e-05,2.37868]
[1779054567597,45.18,78396.46,0.0,0.0147,1e-05,2.37862]
[1779054567609,45.18,78402.68,0.0,0.01478,1e-05,2.38989]
[1779054572645,45.18,78405.23,0.0,0.0148,1e-05,2.39194]
[1779054577681,45.17,78399.24,0.0,0.01472,1e-05,2.38033]
[1779054578689,45.17,78388.23,0.0,0.01458,1e-05,2.36017]
[1779054582716,45.17,78372.87,0.0,0.01438,1e-05,2.33213]
[1779054587754,45.17,78364.36,0.0,0.01427,1e-05,2.31666]
[1779054592789,45.17,78361.23,0.0,0.01423,1e-05,2.31108]
[1779054597824,45.17,78355.33,0.0,0.01416,1e-05,2.30103]
[1779054602858,45.18,78351.9,0.0,0.01412,1e-05,2.29542]
[1779054607894,45.18,78356.54,0.0,0.01418,1e-05,2.30384]
[1779054612929,45.18,78364.86,0.0,0.01429,1e-05,2.31879]
[1779054617963,45.18,78371.71,0.0,0.01437,1e-05,2.33101]
[1779054623001,45.18,78382.82,0.0,0.01451,1e-05,2.35084]
[1779054628039,45.18,78384.66,0.0,0.01453,1e-05,2.35386]
[1779054633074,45.17,78384.99,0.0,0.01452,1e-05,2.3521]
[1779054638111,45.17,78385.04,0.0,0.01452,1e-05,2.35177]
[1779054643150,45.17,78384.41,0.0,0.01451,1e-05,2.35017]
[1779054648180,45.17,78380.41,0.0,0.01445,1e-05,2.34244]
[1779054653215,45.17,78379.88,0.0,0.01444,1e-05,2.34116]
[1779054660266,45.17,78377.84,0.0,0.01442,1e-05,2.33714]
[1779054665299,45.16,78377.98,0.0,0.01442,1e-05,2.33719]
[1779054667313,45.16,78358.95,0.0,0.01418,1e-05,2.30305]
[1779054672349,45.16,78363.27,0.0,0.01423,1e-05,2.31087]
[1779054678395,45.17,78363.36,0.0,0.01423,1e-05,2.31112]
[1779054683428,45.17,78362.99,0.0,0.01423,1e-05,2.31055]
[1779054688462,45.17,78362.79,0.0,0.01423,1e-05,2.31029]
[1779054693497,45.17,78363.2,0.0,0.01422,1e-05,2.30917]
[1779054698534,45.17,78362.59,0.0,0.01421,1e-05,2.30818]
[1779054703568,45.17,78363.22,0.0,0.01422,1e-05,2.3094]
[1779054708603,45.17,78363.67,0.0,0.01423,1e-05,2.3103]
[1779054713639,45.17,78363.49,0.0,0.01423,1e-05,2.31007]
[1779054719680,45.17,78363.42,0.0,0.01423,1e-05,2.31006]
[1779054724715,45.17,78363.28,0.0,0.01423,1e-05,2.3099]
[1779054729750,45.17,78361.52,0.0,0.01421,1e-05,2.30685]
[1779054735792,45.17,78360.16,0.0,0.01419,1e-05,2.30455]
[1779054740827,45.17,78359.22,0.0,0.01418,1e-05,2.30297]
[1779054745862,45.17,78355.79,0.0,0.01414,1e-05,2.29698]
[1779054750897,45.17,78355.03,0.0,0.01413,1e-05,2.29576]
[1779054757950,45.17,78354.65,0.0,0.01411,1e-05,2.29334]
[1779054763988,45.17,78353.19,0.0,0.0141,1e-05,2.29093]
[1779054770031,45.17,78353.05,0.0,0.0141,1e-05,2.29087]
[1779054778086,45.17,78353.22,0.0,0.0141,1e-05,2.29139]
[1779054783121,45.17,78356.54,0.0,0.01414,1e-05,2.29742]
[1779054789163,45.18,78359.22,0.0,0.01418,1e-05,2.30234]
[1779054795206,45.18,78360.36,0.0,0.01419,1e-05,2.30453]
[1779054800240,45.18,78361.15,0.0,0.0142,1e-05,2.30607]
[1779054805275,45.18,78361.52,0.0,0.01421,1e-05,2.30688]
[1779054810310,45.18,78352.76,0.0,0.0141,1e-05,2.29159]
[1779054816352,45.18,78352.73,0.0,0.01409,1e-05,2.28992]
[1779054821387,45.18,78345.2,0.0,0.014,1e-05,2.27689]
[1779054829444,45.18,78344.48,0.0,0.01399,1e-05,2.27615]
[1779054836493,45.18,78340.53,0.0,0.01395,1e-05,2.26961]
[1779054842535,45.19,78338.74,0.0,0.01393,1e-05,2.26681]
[1779054849584,45.19,78336.96,0.0,0.01391,1e-05,2.26408]
[1779054855626,45.19,78335.68,0.0,0.0139,1e-05,2.26216]
[1779054860662,45.19,78335.2,0.0,0.01389,1e-05,2.26157]
[1779054865698,45.19,78333.19,0.0,0.01387,1e-05,2.25831]
[1779054870732,45.19,78332.91,0.0,0.01387,1e-05,2.25809]
[1779054875767,45.19,78331.96,0.0,0.01385,1e-05,2.25481]
[1779054880801,45.19,78332.01,0.0,0.01385,1e-05,2.25524]
[1779054885840,45.2,78332.72,0.0,0.01386,1e-05,2.25687]
[1779054890874,45.2,78334.55,0.0,0.01389,1e-05,2.26044]
[1779054895910,45.2,78334.71,0.0,0.01389,1e-05,2.26109]
[1779054900945,45.2,78334.14,0.0,0.01389,1e-05,2.26048]
[1779054905980,45.2,78337.47,0.0,0.01393,1e-05,2.26667]
[1779054911015,45.2,78338.12,0.0,0.01394,1e-05,2.26812]
[1779054916050,45.2,78337.02,0.0,0.01393,1e-05,2.26648]
[1779054921085,45.21,78336.67,0.0,0.01393,1e-05,2.26613]
[1779054926120,45.21,78339.38,0.0,0.01396,1e-05,2.27115]
[1779054931155,45.21,78349.15,0.0,0.01407,1e-05,2.28661]
[1779054936189,45.21,78350.96,0.0,0.0141,1e-05,2.28985]
[1779054941225,45.21,78353.8,0.0,0.01413,1e-05,2.2949]
[1779054946260,45.21,78355.42,0.0,0.01415,1e-05,2.29778]
[1779054951295,45.21,78358.8,0.0,0.01419,1e-05,2.30378]
[1779054957337,45.21,78360.64,0.0,0.01422,1e-05,2.30695]
[1779054962372,45.21,78360.13,0.0,0.01421,1e-05,2.30595]
[1779054967406,45.21,78364.79,0.0,0.01427,1e-05,2.31414]
[1779054972441,45.21,78360.21,0.0,0.01421,1e-05,2.30582]
[1779054977478,45.21,78360.38,0.0,0.01421,1e-05,2.30608]
[1779054982512,45.21,78361.37,0.0,0.01422,1e-05,2.30826]
[1779054987547,45.21,78363.43,0.0,0.01425,1e-05,2.31232]
[1779054992583,45.21,78365.66,0.0,0.01427,1e-05,2.31427]
[1779054997617,45.21,78367.25,0.0,0.01429,1e-05,2.31703]
[1779055002651,45.21,78368.23,0.0,0.0143,1e-05,2.31872]
[1779055007689,45.21,78369.97,0.0,0.01432,1e-05,2.32179]
[1779055012722,45.21,78373.09,0.0,0.01436,1e-05,2.32734]
[1779055017758,45.21,78376.13,0.0,0.0144,1e-05,2.33278]
[1779055022793,45.21,78375.65,0.0,0.01439,1e-05,2.33189]
[1779055027829,45.21,78375.47,0.0,0.01439,1e-05,2.33155]
[1779055032865,45.21,78374.65,0.0,0.01438,1e-05,2.33007]
[1779055037899,45.21,78375.21,0.0,0.01439,1e-05,2.33107]
[1779055042935,45.21,78375.58,0.0,0.01439,1e-05,2.33174]
[1779055047968,45.21,78374.59,0.0,0.01438,1e-05,2.32996]
[1779055053005,45.21,78375.34,0.0,0.01438,1e-05,2.32936]
[1779055058040,45.21,78376.0,0.0,0.01439,1e-05,2.33058]
[1779055063075,45.21,78377.45,0.0,0.0144,1e-05,2.33321]
[1779055068110,45.21,78376.93,0.0,0.0144,1e-05,2.33229]
[1779055073145,45.21,78376.03,0.0,0.01439,1e-05,2.33069]
[1779055078179,45.21,78375.35,0.0,0.01438,1e-05,2.3295]
[1779055083214,45.21,78374.35,0.0,0.01437,1e-05,2.32774]
[1779055088250,45.21,78377.14,0.0,0.0144,1e-05,2.3328]
[1779055093285,45.21,78376.85,0.0,0.0144,1e-05,2.33232]
[1779055098319,45.21,78378.5,0.0,0.01442,1e-05,2.33534]
[1779055103355,45.21,78380.12,0.0,0.01444,1e-05,2.3383]
[1779055108390,45.21,78381.81,0.0,0.01446,1e-05,2.34139]
[1779055113425,45.21,78384.47,0.0,0.01449,1e-05,2.34427]
[1779055118460,45.21,78385.26,0.0,0.0145,1e-05,2.34575]
[1779055123494,45.21,78393.26,0.0,0.0146,1e-05,2.36029]
[1779055128530,45.21,78392.77,0.0,0.01459,1e-05,2.35931]
[1779055133565,45.21,78391.58,0.0,0.01458,1e-05,2.35705]
[1779055138601,45.21,78388.32,0.0,0.01453,1e-05,2.35103]
[1779055143645,45.21,78376.15,0.0,0.01438,1e-05,2.32898]
[1779055147664,45.21,78363.14,0.0,0.01421,1e-05,2.30584]
[1779055152699,45.21,78357.77,0.0,0.01415,1e-05,2.29654]
[1779055157733,45.21,78356.92,0.0,0.01414,1e-05,2.29527]
[1779055162771,45.21,78356.31,0.0,0.01413,1e-05,2.29442]
[1779055167806,45.21,78355.98,0.0,0.01413,1e-05,2.29404]
[1779055172840,45.21,78355.53,0.0,0.01412,1e-05,2.29149]
[1779055177876,45.21,78355.18,0.0,0.01411,1e-05,2.29106]
[1779055179890,45.21,78342.76,0.0,0.01396,1e-05,2.26922]
[1779055184925,45.22,78346.86,0.0,0.01401,1e-05,2.2768]
[1779055189960,45.22,78348.34,0.0,0.01403,1e-05,2.27968]
[1779055195432,45.22,78341.89,0.0,0.01395,1e-05,2.26858]
[1779055200658,45.22,78341.04,0.0,0.01395,1e-05,2.26732]
[1779055200717,45.22,78339.93,0.0,0.01393,1e-05,2.26543]
[1779055202053,45.22,78313.06,0.0,0.01361,1e-05,2.21866]
[1779055204505,45.22,78314.95,0.0,0.01363,1e-05,2.22213]
[1779055204542,45.22,78335.18,0.0,0.01388,1e-05,2.25761]
[1779055210111,45.22,78342.22,0.0,0.01397,1e-05,2.27028]
[1779055215591,45.22,78341.9,0.0,0.01397,1e-05,2.27001]
[1779055218928,45.22,78342.01,0.0,0.01397,1e-05,2.27026]
[1779055219174,45.22,78325.45,0.0,0.01376,1e-05,2.24139]
[1779055220911,45.22,78325.45,0.0,0.01376,1e-05,2.24139]
[1779055221193,45.22,78319.52,0.0,0.01369,1e-05,2.23131]
[1779055227229,45.23,78320.51,0.0,0.01371,1e-05,2.23372]
[1779055232265,45.23,78320.69,0.0,0.01371,1e-05,2.23272]
[1779055237301,45.23,78326.58,0.0,0.01378,1e-05,2.24355]
[1779055242335,45.23,78318.99,0.0,0.01369,1e-05,2.23089]
[1779055247373,45.24,78317.74,0.0,0.01368,1e-05,2.22939]
[1779055248377,45.24,78301.68,0.0,0.01349,1e-05,2.20199]
[1779055253411,45.24,78290.03,0.0,0.01336,1e-05,2.18306]
[1779055258449,45.25,78277.48,0.0,0.01322,1e-05,2.16284]
[1779055263483,45.26,78273.96,0.0,0.0132,1e-05,2.15991]
[1779055268521,45.27,78264.3,0.0,0.0131,1e-05,2.14613]
[1779055273561,45.28,78257.95,0.0,0.01304,1e-05,2.13759]
[1779055273652,45.28,78239.1,0.0,0.01283,1e-05,2.10672]
[1779055276023,45.29,78222.35,0.0,0.01265,1e-05,2.08029]
[1779055279704,45.3,78218.54,0.0,0.01262,1e-05,2.07593]
[1779055279770,45.3,78213.55,0.0,0.01257,1e-05,2.06839]
[1779055285641,45.31,78206.63,0.0,0.01251,1e-05,2.06046]
[1779055287623,45.31,78205.43,0.0,0.0125,1e-05,2.05863]
[1779055287724,45.31,78203.28,0.0,0.01248,1e-05,2.05526]
[1779055293697,45.33,78202.73,0.0,0.01248,1e-05,2.05593]
[1779055298732,45.34,78204.67,0.0,0.01253,1e-05,2.06228]
[1779055303767,45.35,78202.64,0.0,0.01252,1e-05,2.0618]
[1779055305781,45.36,78191.64,0.0,0.01241,1e-05,2.04473]
[1779055308283,45.36,78192.02,0.0,0.01242,1e-05,2.04611]
[1779055308804,45.36,78192.54,0.0,0.01242,1e-05,2.04733]
[1779055313837,45.37,78190.79,0.0,0.01242,1e-05,2.04638]
[1779055314326,45.37,78190.79,0.0,0.01242,1e-05,2.04638]
[1779055314845,45.37,78181.7,0.0,0.01232,1e-05,2.03212]
[1779055315852,45.37,78163.35,0.0,0.01212,1e-05,2.00323]
[1779055317190,45.38,78161.18,0.0,0.0121,1e-05,2.00023]
[1779055317869,45.38,78160.42,0.0,0.01209,1e-05,1.99948]
[1779055322967,45.39,78158.92,0.0,0.01209,1e-05,1.99938]
[1779055323426,45.39,78158.92,0.0,0.01209,1e-05,1.99938]
[1779055323908,45.39,78137.37,0.0,0.01186,1e-05,1.96586]
[1779055324915,45.39,78115.84,0.0,0.01164,1e-05,1.93294]
[1779055325281,45.39,78115.84,0.0,0.01164,1e-05,1.93294]
[1779055325922,45.4,78109.98,0.0,0.01158,1e-05,1.92448]
[1779055326933,45.4,78097.94,0.0,0.01146,1e-05,1.90663]
[1779055327327,45.4,78097.94,0.0,0.01146,1e-05,1.90663]
[1779055327971,45.4,78068.82,0.0,0.01117,1e-05,1.86321]
[1779055328986,45.4,78012.75,0.0,0.01061,1e-05,1.78126]
[1779055329295,45.4,78012.75,0.0,0.01061,1e-05,1.78126]
[1779055329991,45.41,78030.74,0.0,0.01079,1e-05,1.80826]
[1779055330763,45.41,78030.74,0.0,0.01079,1e-05,1.80826]
[1779055330994,45.41,78044.65,0.0,0.01093,1e-05,1.82872]
[1779055332001,45.41,78066.97,0.0,0.01116,1e-05,1.86269]
[1779055335023,45.42,78054.82,0.0,0.01105,1e-05,1.84656]
[1779055339505,45.43,78056.79,0.0,0.01109,1e-05,1.85229]
[1779055340056,45.44,78053.69,0.0,0.01107,1e-05,1.84837]
[1779055344086,45.45,78033.32,0.0,0.01088,1e-05,1.82108]
[1779055346101,45.46,78048.04,0.0,0.01104,1e-05,1.84434]
[1779055351133,45.47,78049.93,0.0,0.01107,1e-05,1.84902]
[1779055351990,45.47,78049.93,0.0,0.01107,1e-05,1.84902]
[1779055352014,45.48,78049.61,0.0,0.01107,1e-05,1.84924]
[1779055353150,45.51,78073.15,0.0,0.01136,1e-05,1.8916]
[1779055355437,45.51,78079.07,0.0,0.01143,1e-05,1.90122]
[1779055355479,45.51,78082.48,0.0,0.01147,1e-05,1.90703]
[1779055361206,45.53,78087.41,0.0,0.01154,1e-05,1.9182]
[1779055366685,45.55,78086.23,0.0,0.01156,1e-05,1.91999]
[1779055372281,45.56,78092.27,0.0,0.01164,1e-05,1.9322]
[1779055376755,45.57,78108.02,0.0,0.01183,1e-05,1.95942]
[1779055382201,45.58,78108.47,0.0,0.01185,1e-05,1.96228]
[1779055382352,45.59,78109.25,0.0,0.01186,1e-05,1.96404]
[1779055384053,45.59,78109.25,0.0,0.01186,1e-05,1.96404]
[1779055384092,45.59,78122.61,0.0,0.01201,1e-05,1.986]
[1779055389401,45.6,78111.48,0.0,0.01191,1e-05,1.97108]
[1779055392425,45.61,78098.77,0.0,0.01178,1e-05,1.95288]
[1779055397864,45.62,78101.3,0.0,0.01183,1e-05,1.95955]
[1779055397933,45.62,78102.6,0.0,0.01185,1e-05,1.96212]
[1779055399473,45.63,78123.06,0.0,0.01207,1e-05,1.99472]
[1779055403153,45.63,78127.84,0.0,0.01213,1e-05,2.00323]
[1779055403501,45.63,78147.29,0.0,0.01235,1e-05,2.03513]
[1779055406965,45.64,78168.68,0.0,0.0126,1e-05,2.07123]
[1779055412569,45.65,78168.44,0.0,0.0126,1e-05,2.07117]
[1779055417604,45.66,78173.14,0.0,0.01266,1e-05,2.08056]
[1779055422639,45.67,78170.49,0.0,0.01265,1e-05,2.07797]
[1779055427676,45.67,78171.78,0.0,0.01267,1e-05,2.08181]
[1779055432709,45.68,78180.73,0.0,0.01279,1e-05,2.09805]
[1779055437744,45.69,78179.98,0.0,0.01279,1e-05,2.09839]
[1779055442782,45.69,78183.22,0.0,0.01284,1e-05,2.1053]
[1779055447815,45.7,78186.13,0.0,0.01288,1e-05,2.11162]
[1779055452850,45.71,78188.57,0.0,0.01292,1e-05,2.11714]
[1779055457885,45.71,78192.17,0.0,0.01297,1e-05,2.12456]
[1779055462920,45.72,78196.77,0.0,0.01303,1e-05,2.13353]
[1779055467958,45.72,78193.73,0.0,0.01301,1e-05,2.12981]
[1779055469972,45.73,78179.34,0.0,0.01285,1e-05,2.10665]
[1779055475010,45.73,78181.47,0.0,0.01287,1e-05,2.10987]
[1779055480042,45.74,78190.88,0.0,0.01299,1e-05,2.12677]
[1779055483063,45.74,78202.09,0.0,0.01312,1e-05,2.14614]
[1779055487090,45.75,78219.02,0.0,0.01333,1e-05,2.17538]
[1779055492126,45.75,78221.11,0.0,0.01336,1e-05,2.17981]
[1779055497162,45.75,78218.59,0.0,0.01334,1e-05,2.17645]
[1779055502196,45.76,78216.57,0.0,0.01332,1e-05,2.17393]
[1779055507241,45.76,78225.98,0.0,0.01344,1e-05,2.19066]
[1779055512277,45.76,78227.47,0.0,0.01346,1e-05,2.19392]
[1779055517743,45.77,78225.48,0.0,0.01344,1e-05,2.19135]
[1779055523354,45.77,78222.86,0.0,0.01342,1e-05,2.18789]
[1779055526375,45.77,78205.58,0.0,0.01322,1e-05,2.1593]
[1779055531410,45.78,78201.77,0.0,0.01317,1e-05,2.15211]
[1779055535438,45.78,78214.88,0.0,0.01333,1e-05,2.17491]
[1779055540473,45.78,78216.54,0.0,0.01335,1e-05,2.17852]
[1779055545508,45.79,78217.62,0.0,0.01337,1e-05,2.18113]
[1779055550543,45.79,78222.18,0.0,0.01343,1e-05,2.18959]
[1779055555581,45.79,78228.63,0.0,0.01351,1e-05,2.20122]
[1779055560614,45.8,78236.44,0.0,0.01361,1e-05,2.21513]
[1779055564641,45.8,78247.79,0.0,0.01375,1e-05,2.23496]
[1779055568321,45.8,78254.01,0.0,0.01383,1e-05,2.24644]
[1779055568692,45.8,78255.26,0.0,0.01384,1e-05,2.24872]
[1779055569677,45.8,78266.68,0.0,0.01398,1e-05,2.26857]
[1779055571302,45.8,78266.68,0.0,0.01398,1e-05,2.26857]
[1779055571692,45.8,78276.15,0.0,0.0141,1e-05,2.28511]
[1779055576727,45.8,78267.73,0.0,0.014,1e-05,2.27041]
[1779055581763,45.8,78274.87,0.0,0.01408,1e-05,2.2828]
[1779055586804,45.8,78271.23,0.0,0.01404,1e-05,2.27633]
[1779055591834,45.8,78269.77,0.0,0.01401,1e-05,2.27177]
[1779055596869,45.8,78266.74,0.0,0.01397,1e-05,2.26639]
[1779055601904,45.8,78258.1,0.0,0.01387,1e-05,2.25143]
[1779055606939,45.8,78263.49,0.0,0.01393,1e-05,2.2608]
[1779055611975,45.8,78263.18,0.0,0.01393,1e-05,2.26026]
[1779055617009,45.8,78260.37,0.0,0.01389,1e-05,2.25539]
[1779055622044,45.8,78257.64,0.0,0.01386,1e-05,2.25076]
[1779055627081,45.8,78240.02,0.0,0.01365,1e-05,2.22061]
[1779055628087,45.8,78227.76,0.0,0.0135,1e-05,2.19981]
[1779055633123,45.8,78225.89,0.0,0.01349,1e-05,2.19724]
[1779055638161,45.81,78225.98,0.0,0.01349,1e-05,2.19801]
[1779055643194,45.81,78219.27,0.0,0.01342,1e-05,2.18737]
[1779055648229,45.81,78216.11,0.0,0.01339,1e-05,2.1828]
[1779055653263,45.82,78231.1,0.0,0.01356,1e-05,2.20698]
[1779055658299,45.82,78230.99,0.0,0.01356,1e-05,2.20737]
[1779055660283,45.82,78231.16,0.0,0.01356,1e-05,2.20777]
[1779055660317,45.82,78213.03,0.0,0.01335,1e-05,2.17724]
[1779055661320,45.82,78186.89,0.0,0.01305,1e-05,2.1338]
[1779055662142,45.82,78186.89,0.0,0.01305,1e-05,2.1338]
[1779055662327,45.82,78183.96,0.0,0.01301,1e-05,2.12853]
[1779055667362,45.81,78177.57,0.0,0.01292,1e-05,2.1159]
[1779055672397,45.8,78175.28,0.0,0.01288,1e-05,2.11019]
[1779055677432,45.78,78167.26,0.0,0.01275,1e-05,2.09187]
[1779055683004,45.75,78167.53,0.0,0.0127,1e-05,2.08473]
[1779055683008,45.75,78167.23,0.0,0.0127,1e-05,2.0839]
[1779055684490,45.74,78148.04,0.0,0.01248,1e-05,2.05215]
[1779055686904,45.74,78145.41,0.0,0.01245,1e-05,2.04765]
[1779055686961,45.74,78136.07,0.0,0.01234,1e-05,2.03217]
[1779055687516,45.74,78136.07,0.0,0.01234,1e-05,2.03217]
[1779055687542,45.74,78136.06,0.0,0.01234,1e-05,2.03215]
[1779055692545,45.73,78139.7,0.0,0.01236,1e-05,2.03492]
[1779055695848,45.72,78135.05,0.0,0.0123,1e-05,2.02701]
[1779055695949,45.72,78129.32,0.0,0.01224,1e-05,2.01766]
[1779055701609,45.72,78129.36,0.0,0.01223,1e-05,2.01644]
[1779055706645,45.71,78135.89,0.0,0.01229,1e-05,2.02569]
[1779055711684,45.71,78138.5,0.0,0.0123,1e-05,2.02688]
[1779055716719,45.7,78139.2,0.0,0.0123,1e-05,2.02682]
[1779055722763,45.7,78139.07,0.0,0.01229,1e-05,2.02525]
[1779055727795,45.69,78141.77,0.0,0.01232,1e-05,2.02846]
[1779055732831,45.69,78133.84,0.0,0.01222,1e-05,2.01476]
[1779055737866,45.68,78132.94,0.0,0.0122,1e-05,2.01237]
[1779055742901,45.68,78135.46,0.0,0.01222,1e-05,2.01539]
[1779055747936,45.67,78141.51,0.0,0.01228,1e-05,2.02399]
[1779055752971,45.67,78138.21,0.0,0.01224,1e-05,2.01751]
[1779055758006,45.66,78135.93,0.0,0.01221,1e-05,2.01291]
[1779055761672,45.66,78131.22,0.0,0.01215,1e-05,2.0049]
[1779055762034,45.66,78130.17,0.0,0.01214,1e-05,2.00324]
[1779055763042,45.66,78118.8,0.0,0.01202,1e-05,1.98499]
[1779055763588,45.66,78118.8,0.0,0.01202,1e-05,1.98499]
[1779055764050,45.66,78114.42,0.0,0.01197,1e-05,1.97798]
[1779055769084,45.66,78115.96,0.0,0.01198,1e-05,1.97971]
[1779055774119,45.65,78113.6,0.0,0.01194,1e-05,1.97358]
[1779055779564,45.65,78111.38,0.0,0.01191,1e-05,1.96965]
[1779055780161,45.65,78111.46,0.0,0.01191,1e-05,1.96954]
[1779055782552,45.65,78107.24,0.0,0.01186,1e-05,1.96285]
[1779055783182,45.65,78106.35,0.0,0.01185,1e-05,1.96126]
[1779055788218,45.65,78107.98,0.0,0.01187,1e-05,1.96328]
[1779055789224,45.65,78082.99,0.0,0.0116,1e-05,1.92462]
[1779055790231,45.65,78067.12,0.0,0.01144,1e-05,1.90046]
[1779055791238,45.65,78051.12,0.0,0.01127,1e-05,1.87634]
[1779055796274,45.65,78055.47,0.0,0.01132,1e-05,1.88306]
[1779055797269,45.65,78055.47,0.0,0.01132,1e-05,1.88306]
[1779055797310,45.65,78054.51,0.0,0.01131,1e-05,1.88165]
[1779055799256,45.65,78054.51,0.0,0.01131,1e-05,1.88197]
[1779055799327,45.65,78050.93,0.0,0.01128,1e-05,1.87698]
[1779055804331,45.65,78057.02,0.0,0.01134,1e-05,1.88653]
[1779055805339,45.65,78040.33,0.0,0.01117,1e-05,1.86155]
[1779055810375,45.66,78016.71,0.0,0.01095,1e-05,1.82805]
[1779055815411,45.67,78003.09,0.0,0.01083,1e-05,1.81128]
[1779055819794,45.68,77998.57,0.0,0.01079,1e-05,1.80514]
[1779055820464,45.68,78007.94,0.0,0.01088,1e-05,1.81882]
[1779055821731,45.68,78007.67,0.0,0.01088,1e-05,1.81872]
[1779055822463,45.68,78011.23,0.0,0.01093,1e-05,1.82527]
[1779055824202,45.69,78005.92,0.0,0.01088,1e-05,1.81869]
[1779055824476,45.69,77991.13,0.0,0.01074,1e-05,1.79714]
[1779055825484,45.7,77956.09,0.0,0.01041,1e-05,1.74818]
[1779055826258,45.7,77956.09,0.0,0.01041,1e-05,1.74818]
[1779055826491,45.7,77946.78,0.0,0.01032,1e-05,1.73526]
[1779055826844,45.7,77946.78,0.0,0.01032,1e-05,1.73526]
[1779055827498,45.7,77955.49,0.0,0.01041,1e-05,1.74785]
[1779055828550,45.7,77955.49,0.0,0.01041,1e-05,1.74785]
[1779055828637,45.7,77941.75,0.0,0.01028,1e-05,1.7287]
[1779055834546,45.71,77940.85,0.0,0.01027,1e-05,1.72755]
[1779055835553,45.71,77923.3,0.0,0.01011,1e-05,1.70332]
[1779055836561,45.71,77912.05,0.0,0.01001,1e-05,1.68807]
[1779055841602,45.72,77901.96,0.0,0.00993,1e-05,1.67633]
[1779055846634,45.73,77898.76,0.0,0.00991,1e-05,1.67381]
[1779055849658,45.74,77913.73,0.0,0.01006,1e-05,1.69551]
[1779055850115,45.74,77913.73,0.0,0.01006,1e-05,1.69551]
[1779055850663,45.74,77917.5,0.0,0.01009,1e-05,1.70073]
[1779055851669,45.74,77944.74,0.0,0.01035,1e-05,1.73945]
[1779055853816,45.74,77952.96,0.0,0.01043,1e-05,1.75133]
[1779055853917,45.74,77953.45,0.0,0.01044,1e-05,1.75228]
[1779055860251,45.75,77947.31,0.0,0.01039,1e-05,1.74507]
[1779055861361,45.75,77947.31,0.0,0.01039,1e-05,1.74507]
[1779055861390,45.75,77948.89,0.0,0.01041,1e-05,1.74756]
[1779055863309,45.75,77948.3,0.0,0.0104,1e-05,1.74673]
[1779055863317,45.75,77979.31,0.0,0.0107,1e-05,1.79155]
[1779055865776,45.76,77964.49,0.0,0.01056,1e-05,1.77083]
[1779055870322,45.76,77992.51,0.0,0.01084,1e-05,1.81212]
[1779055872824,45.76,78004.16,0.0,0.01096,1e-05,1.82957]
[1779055877859,45.76,77995.07,0.0,0.01087,1e-05,1.81685]
[1779055882897,45.77,77995.0,0.0,0.01088,1e-05,1.81742]
[1779055885915,45.77,77978.96,0.0,0.01072,1e-05,1.79454]
[1779055890950,45.77,77972.48,0.0,0.01067,1e-05,1.78606]
[1779055895986,45.78,77974.91,0.0,0.01069,1e-05,1.78882]
[1779055901020,45.78,77970.96,0.0,0.01065,1e-05,1.78402]
[1779055904042,45.78,77989.65,0.0,0.01084,1e-05,1.81161]
[1779055906056,45.79,78000.63,0.0,0.01095,1e-05,1.82791]
[1779055911092,45.79,77996.33,0.0,0.01091,1e-05,1.82216]
[1779055916131,45.79,77996.46,0.0,0.01092,1e-05,1.82292]
[1779055921164,45.79,78005.08,0.0,0.01101,1e-05,1.83609]
[1779055924184,45.79,78017.1,0.0,0.01113,1e-05,1.85413]
[1779055929220,45.8,78015.81,0.0,0.01112,1e-05,1.85255]
[1779055934255,45.8,78015.3,0.0,0.01112,1e-05,1.85214]
[1779055939641,45.8,78006.73,0.0,0.01103,1e-05,1.83972]
[1779055939660,45.8,78019.81,0.0,0.01116,1e-05,1.85918]
[1779055941576,45.8,78019.97,0.0,0.01117,1e-05,1.85949]
[1779055941656,45.8,78028.89,0.0,0.01126,1e-05,1.87289]
[1779055947364,45.8,78030.58,0.0,0.01128,1e-05,1.87553]
[1779055949378,45.8,78042.52,0.0,0.0114,1e-05,1.89349]
[1779055954413,45.8,78035.53,0.0,0.01132,1e-05,1.88122]
[1779055959449,45.8,78023.44,0.0,0.01119,1e-05,1.86319]
[1779055961462,45.8,78011.59,0.0,0.01107,1e-05,1.84569]
[1779055966498,45.8,78010.99,0.0,0.01107,1e-05,1.84513]
[1779055971532,45.8,78006.37,0.0,0.01103,1e-05,1.8387]
[1779055975563,45.81,78020.14,0.0,0.01117,1e-05,1.85939]
[1779055977574,45.81,78031.53,0.0,0.01128,1e-05,1.87645]
[1779055981780,45.81,78030.34,0.0,0.01127,1e-05,1.8747]
[1779055982608,45.81,78030.13,0.0,0.01127,1e-05,1.87441]
[1779055983778,45.81,78030.13,0.0,0.01127,1e-05,1.87441]
[1779055983799,45.81,78029.91,0.0,0.01127,1e-05,1.87411]
[1779055989658,45.81,78027.66,0.0,0.01125,1e-05,1.87085]
[1779055995700,45.81,78027.95,0.0,0.01125,1e-05,1.8714]
[1779056000737,45.81,78026.24,0.0,0.01123,1e-05,1.86894]
[1779056005772,45.81,78037.69,0.0,0.01135,1e-05,1.88612]
[1779056010808,45.81,78044.19,0.0,0.01142,1e-05,1.89592]
[1779056015844,45.81,78032.74,0.0,0.01129,1e-05,1.87707]
[1779056021390,45.81,78031.81,0.0,0.01128,1e-05,1.87582]
[1779056026922,45.81,78031.5,0.0,0.01128,1e-05,1.87552]
[1779056031957,45.81,78033.58,0.0,0.0113,1e-05,1.87877]
[1779056036993,45.81,78034.24,0.0,0.01131,1e-05,1.87989]
[1779056039006,45.81,78048.33,0.0,0.01145,1e-05,1.90114]
[1779056044048,45.81,78053.47,0.0,0.01151,1e-05,1.90881]
[1779056049090,45.81,78048.06,0.0,0.01145,1e-05,1.90048]
[1779056054116,45.81,78049.64,0.0,0.01147,1e-05,1.90279]
[1779056059151,45.81,78056.94,0.0,0.01154,1e-05,1.91376]
[1779056065193,45.81,78058.49,0.0,0.01155,1e-05,1.91589]
[1779056070228,45.81,78048.17,0.0,0.01145,1e-05,1.90004]
[1779056075269,45.81,78044.57,0.0,0.0114,1e-05,1.89287]
[1779056081813,45.81,78043.18,0.0,0.01138,1e-05,1.8908]
[1779056088361,45.81,78042.51,0.0,0.01138,1e-05,1.88984]
[1779056093396,45.81,78044.34,0.0,0.0114,1e-05,1.89264]
[1779056098432,45.81,78045.53,0.0,0.01141,1e-05,1.89446]
[1779056100622,45.81,78045.53,0.0,0.01141,1e-05,1.89446]
[1779056100734,45.81,78060.5,0.0,0.01156,1e-05,1.91717]
[1779056102389,45.81,78060.5,0.0,0.01156,1e-05,1.91718]
[1779056102465,45.81,78080.01,0.0,0.01177,1e-05,1.94706]
[1779056104481,45.8,78066.74,0.0,0.01162,1e-05,1.92496]
[1779056105488,45.8,78053.14,0.0,0.01147,1e-05,1.90378]
[1779056107502,45.8,78036.48,0.0,0.0113,1e-05,1.87864]
[1779056112537,45.8,78030.06,0.0,0.01124,1e-05,1.86923]
[1779056117571,45.8,78028.46,0.0,0.01122,1e-05,1.86705]
[1779056122607,45.8,78027.79,0.0,0.01122,1e-05,1.86629]
[1779056127642,45.8,78033.76,0.0,0.01128,1e-05,1.8754]
[1779056132676,45.8,78034.95,0.0,0.01128,1e-05,1.87564]
[1779056137712,45.8,78042.82,0.0,0.01136,1e-05,1.88761]
[1779056139727,45.8,78054.86,0.0,0.01149,1e-05,1.90585]
[1779056144761,45.8,78062.93,0.0,0.01157,1e-05,1.9181]
[1779056149797,45.8,78062.95,0.0,0.01157,1e-05,1.91801]
[1779056154831,45.8,78065.15,0.0,0.01159,1e-05,1.92123]
[1779056159866,45.8,78066.6,0.0,0.01161,1e-05,1.92327]
[1779056164902,45.8,78051.97,0.0,0.01146,1e-05,1.9009]
[1779056169937,45.8,78044.31,0.0,0.01138,1e-05,1.88941]
[1779056174973,45.8,78049.22,0.0,0.01143,1e-05,1.89689]
[1779056180011,45.8,78046.39,0.0,0.0114,1e-05,1.89286]
[1779056185043,45.8,78047.6,0.0,0.01141,1e-05,1.89481]
[1779056190078,45.8,78046.81,0.0,0.01141,1e-05,1.89376]
[1779056195113,45.8,78047.71,0.0,0.01141,1e-05,1.89355]
[1779056200148,45.8,78050.55,0.0,0.01144,1e-05,1.89795]
[1779056205183,45.8,78052.52,0.0,0.01146,1e-05,1.90104]
[1779056210218,45.81,78052.69,0.0,0.01146,1e-05,1.90143]
[1779056214245,45.81,78040.96,0.0,0.01134,1e-05,1.8839]
[1779056219229,45.81,78039.58,0.0,0.01133,1e-05,1.88201]
[1779056219319,45.81,78017.33,0.0,0.0111,1e-05,1.84887]
[1779056221295,45.81,78003.54,0.0,0.01097,1e-05,1.82869]
[1779056222175,45.81,78003.54,0.0,0.01097,1e-05,1.82869]
[1779056222825,45.81,77992.29,0.0,0.01086,1e-05,1.81237]
[1779056225326,45.82,77981.3,0.0,0.01076,1e-05,1.79844]
[1779056229354,45.83,77962.0,0.0,0.01059,1e-05,1.77293]
[1779056230360,45.84,77973.92,0.0,0.01072,1e-05,1.79213]
[1779056235394,45.85,77973.03,0.0,0.01073,1e-05,1.79346]
[1779056240431,45.86,77974.69,0.0,0.01075,1e-05,1.79675]
[1779056245465,45.86,77977.94,0.0,0.01079,1e-05,1.80234]
[1779056250499,45.86,77977.61,0.0,0.01079,1e-05,1.80271]
[1779056255942,45.87,77980.08,0.0,0.01081,1e-05,1.80534]
[1779056256023,45.87,77977.3,0.0,0.01078,1e-05,1.80148]
[1779056257937,45.87,77977.3,0.0,0.01079,1e-05,1.80165]
[1779056258026,45.88,77964.71,0.0,0.01068,1e-05,1.78586]
[1779056263105,45.89,77963.8,0.0,0.01069,1e-05,1.78738]
[1779056268627,45.92,77961.66,0.0,0.0107,1e-05,1.78887]
[1779056273662,45.93,77973.26,0.0,0.01083,1e-05,1.80843]
[1779056278699,45.93,77975.67,0.0,0.01086,1e-05,1.81277]
[1779056283732,45.94,77975.25,0.0,0.01086,1e-05,1.81294]
[1779056288768,45.94,77974.65,0.0,0.01086,1e-05,1.81287]
[1779056293803,45.94,77979.46,0.0,0.01092,1e-05,1.82064]
[1779056298839,45.95,77986.56,0.0,0.01099,1e-05,1.83171]
[1779056303875,45.95,77991.76,0.0,0.01105,1e-05,1.83994]
[1779056308910,45.95,77993.73,0.0,0.01107,1e-05,1.84338]
[1779056313946,45.95,77990.37,0.0,0.01103,1e-05,1.83729]
[1779056318981,45.96,77988.07,0.0,0.01101,1e-05,1.83448]
[1779056324019,45.96,77986.64,0.0,0.011,1e-05,1.83296]
[1779056326031,45.96,77973.61,0.0,0.01087,1e-05,1.81418]
[1779056331067,45.97,77963.23,0.0,0.01078,1e-05,1.80008]
[1779056336102,45.97,77955.02,0.0,0.01071,1e-05,1.78917]
[1779056341137,45.98,77952.16,0.0,0.01068,1e-05,1.78602]
[1779056344157,45.98,77967.93,0.0,0.01084,1e-05,1.80931]
[1779056347181,45.98,77979.08,0.0,0.01095,1e-05,1.82594]
[1779056352214,45.98,77983.83,0.0,0.01101,1e-05,1.83353]
[1779056357249,45.99,77984.46,0.0,0.01102,1e-05,1.83505]
[1779056362285,45.99,77978.13,0.0,0.01096,1e-05,1.82643]
[1779056367319,45.99,77983.12,0.0,0.01101,1e-05,1.83439]
[1779056372353,45.99,77987.09,0.0,0.01105,1e-05,1.83911]
[1779056377404,46.0,77994.37,0.0,0.01112,1e-05,1.85035]
[1779056382440,46.0,77986.13,0.0,0.01104,1e-05,1.83875]
[1779056387474,46.0,77990.93,0.0,0.0111,1e-05,1.84636]
[1779056392510,46.0,77991.27,0.0,0.0111,1e-05,1.84736]
[1779056397545,46.01,77980.46,0.0,0.011,1e-05,1.83197]
[1779056402581,46.01,77988.56,0.0,0.01108,1e-05,1.84445]
[1779056408624,46.01,77991.42,0.0,0.01112,1e-05,1.84923]
[1779056414171,46.01,77992.98,0.0,0.01113,1e-05,1.8521]
[1779056419701,46.02,78004.29,0.0,0.01125,1e-05,1.86931]
[1779056424737,46.02,78009.1,0.0,0.0113,1e-05,1.87677]
[1779056429774,46.02,78006.66,0.0,0.01128,1e-05,1.87338]
[1779056431788,46.02,78022.9,0.0,0.01144,1e-05,1.8961]
[1779056433062,46.02,78022.9,0.0,0.01144,1e-05,1.8961]
[1779056433116,46.02,78025.14,0.0,0.01146,1e-05,1.89948]
[1779056434858,46.02,78030.64,0.0,0.01152,1e-05,1.90779]
[1779056434959,46.02,78028.63,0.0,0.0115,1e-05,1.90475]
[1779056440851,46.02,78026.94,0.0,0.01148,1e-05,1.90216]
[1779056445886,46.02,78023.13,0.0,0.01144,1e-05,1.89638]
[1779056450920,46.02,78021.94,0.0,0.01143,1e-05,1.89455]
[1779056455956,46.02,78020.18,0.0,0.01141,1e-05,1.89185]
[1779056464014,46.02,78016.7,0.0,0.01137,1e-05,1.88655]
[1779056469049,46.02,78013.41,0.0,0.01134,1e-05,1.88158]
[1779056474084,46.02,78002.7,0.0,0.01123,1e-05,1.86565]
[1779056479121,46.02,78001.3,0.0,0.01122,1e-05,1.86372]
[1779056484153,46.02,78003.37,0.0,0.01124,1e-05,1.86699]
[1779056489195,46.02,78003.8,0.0,0.01124,1e-05,1.86788]
[1779056494226,46.02,78004.98,0.0,0.01125,1e-05,1.86818]
[1779056499261,46.02,78007.95,0.0,0.01128,1e-05,1.87278]
[1779056500797,46.02,78008.58,0.0,0.01129,1e-05,1.87372]
[1779056501277,46.02,78016.41,0.0,0.01137,1e-05,1.88546]
[1779056502282,46.02,78044.56,0.0,0.01166,1e-05,1.92797]
[1779056502705,46.02,78044.56,0.0,0.01166,1e-05,1.92797]
[1779056503290,46.02,78055.91,0.0,0.01177,1e-05,1.94526]
[1779056508324,46.02,78054.56,0.0,0.01176,1e-05,1.94273]
[1779056513359,46.02,78050.83,0.0,0.01172,1e-05,1.93661]
[1779056518393,46.02,78048.65,0.0,0.01169,1e-05,1.9329]
[1779056523430,46.02,78040.67,0.0,0.0116,1e-05,1.92039]
[1779056528464,46.01,78035.32,0.0,0.01155,1e-05,1.91204]
[1779056533498,46.01,78028.07,0.0,0.01147,1e-05,1.90093]
[1779056537530,46.01,78013.93,0.0,0.01133,1e-05,1.87969]
[1779056542562,46.01,78007.03,0.0,0.01126,1e-05,1.86954]
[1779056546595,46.02,77989.91,0.0,0.01109,1e-05,1.84437]
[1779056551628,46.02,77989.43,0.0,0.01107,1e-05,1.84233]
[1779056556663,46.02,77982.72,0.0,0.01101,1e-05,1.83286]
[1779056561699,46.02,77980.52,0.0,0.01099,1e-05,1.8301]
[1779056563722,46.02,77991.74,0.0,0.0111,1e-05,1.84677]
[1779056568755,46.02,77997.47,0.0,0.01116,1e-05,1.85547]
[1779056573790,46.02,77992.93,0.0,0.01112,1e-05,1.84903]
[1779056578825,46.03,77985.51,0.0,0.01105,1e-05,1.83845]
[1779056583861,46.03,77994.55,0.0,0.01114,1e-05,1.85218]
[1779056588895,46.03,77992.18,0.0,0.01112,1e-05,1.84897]
[1779056593930,46.03,78000.93,0.0,0.01121,1e-05,1.86225]
[1779056598965,46.03,78000.37,0.0,0.01121,1e-05,1.86167]
[1779056604000,46.03,77992.42,0.0,0.01113,1e-05,1.8502]
[1779056609044,46.03,77980.93,0.0,0.01101,1e-05,1.83369]
[1779056611057,46.04,77966.79,0.0,0.01087,1e-05,1.8116]
[1779056616094,46.04,77961.54,0.0,0.01082,1e-05,1.8047]
[1779056620660,46.04,77966.59,0.0,0.01087,1e-05,1.81258]
[1779056621138,46.04,77953.18,0.0,0.01074,1e-05,1.79332]
[1779056622410,46.04,77953.18,0.0,0.01074,1e-05,1.79332]
[1779056622509,46.04,77906.52,0.0,0.0103,1e-05,1.72751]
[1779056624149,46.05,77895.26,0.0,0.0102,1e-05,1.7121]
[1779056629186,46.05,77890.75,0.0,0.01016,1e-05,1.70731]
[1779056630048,46.05,77890.75,0.0,0.01016,1e-05,1.70731]
[1779056630193,46.05,77882.67,0.0,0.01009,1e-05,1.69645]
[1779056635228,46.06,77889.77,0.0,0.01017,1e-05,1.70778]
[1779056636957,46.06,77889.78,0.0,0.01017,1e-05,1.7081]
[1779056637242,46.06,77890.31,0.0,0.01018,1e-05,1.70914]
[1779056641273,46.07,77902.74,0.0,0.0103,1e-05,1.72761]
[1779056646307,46.08,77900.99,0.0,0.01029,1e-05,1.72654]
[1779056649328,46.08,77915.63,0.0,0.01044,1e-05,1.74785]
[1779056654366,46.09,77924.59,0.0,0.01053,1e-05,1.7616]
[1779056659401,46.09,77927.18,0.0,0.01056,1e-05,1.76629]
[1779056664439,46.1,77921.25,0.0,0.01051,1e-05,1.75883]
[1779056669471,46.1,77920.7,0.0,0.01051,1e-05,1.75928]
[1779056670892,46.1,77920.22,0.0,0.01051,1e-05,1.75881]
[1779056671489,46.1,77918.81,0.0,0.01049,1e-05,1.75539]
[1779056675101,46.11,77921.82,0.0,0.01052,1e-05,1.7603]
[1779056675517,46.11,77923.96,0.0,0.01054,1e-05,1.76354]
[1779056680552,46.11,77923.79,0.0,0.01055,1e-05,1.76431]
[1779056680994,46.11,77923.79,0.0,0.01055,1e-05,1.76431]
[1779056681559,46.11,77924.13,0.0,0.01055,1e-05,1.765]
[1779056682567,46.11,77937.0,0.0,0.01068,1e-05,1.78352]
[1779056682971,46.11,77937.0,0.0,0.01068,1e-05,1.78352]
[1779056683572,46.12,77940.07,0.0,0.01071,1e-05,1.78809]
[1779056688609,46.12,77935.77,0.0,0.01068,1e-05,1.78281]
[1779056693642,46.12,77937.63,0.0,0.0107,1e-05,1.78632]
[1779056698677,46.13,77935.94,0.0,0.01069,1e-05,1.78471]
[1779056702070,46.13,77936.5,0.0,0.0107,1e-05,1.78583]
[1779056702102,46.13,77929.24,0.0,0.01063,1e-05,1.77561]
[1779056704048,46.13,77929.88,0.0,0.01063,1e-05,1.7767]
[1779056704131,46.13,77916.85,0.0,0.01051,1e-05,1.75839]
[1779056709758,46.14,77918.08,0.0,0.01053,1e-05,1.76138]
[1779056714793,46.14,77919.31,0.0,0.01055,1e-05,1.76416]
[1779056719832,46.15,77921.16,0.0,0.01057,1e-05,1.76781]
[1779056724867,46.15,77913.18,0.0,0.01051,1e-05,1.75754]
[1779056731921,46.16,77910.8,0.0,0.01048,1e-05,1.75406]
[1779056736956,46.17,77907.46,0.0,0.01046,1e-05,1.75043]
[1779056741993,46.17,77911.17,0.0,0.0105,1e-05,1.75672]
[1779056743740,46.17,77915.44,0.0,0.01054,1e-05,1.76296]
[1779056744017,46.17,77917.04,0.0,0.01056,1e-05,1.76542]
[1779056745691,46.17,77924.52,0.0,0.01063,1e-05,1.77624]
[1779056746513,46.17,77937.69,0.0,0.01076,1e-05,1.79526]
[1779056752071,46.18,77938.02,0.0,0.01077,1e-05,1.79656]
[1779056757103,46.18,77937.83,0.0,0.01077,1e-05,1.79698]
[1779056762139,46.18,77933.75,0.0,0.01074,1e-05,1.79183]
[1779056764153,46.19,77949.37,0.0,0.01089,1e-05,1.81467]
[1779056769188,46.19,77939.16,0.0,0.0108,1e-05,1.80051]
[1779056774222,46.19,77935.03,0.0,0.01076,1e-05,1.79529]
[1779056778251,46.2,77922.98,0.0,0.01065,1e-05,1.77864]
[1779056781271,46.2,77910.65,0.0,0.01054,1e-05,1.76166]
[1779056783286,46.2,77896.24,0.0,0.0104,1e-05,1.74175]
[1779056788321,46.21,77889.09,0.0,0.01034,1e-05,1.73295]
[1779056793356,46.21,77891.61,0.0,0.01036,1e-05,1.73609]
[1779056798393,46.22,77883.3,0.0,0.01029,1e-05,1.72549]
[1779056803428,46.22,77884.35,0.0,0.01031,1e-05,1.72824]
[1779056808461,46.23,77895.29,0.0,0.01042,1e-05,1.74476]
[1779056812559,46.23,77892.51,0.0,0.0104,1e-05,1.74155]
[1779056812562,46.23,77902.65,0.0,0.0105,1e-05,1.75604]
[1779056815557,46.24,77907.11,0.0,0.01055,1e-05,1.76278]
[1779056815634,46.24,77904.2,0.0,0.01052,1e-05,1.75904]
[1779056821556,46.24,77915.7,0.0,0.01064,1e-05,1.77628]
[1779056826591,46.25,77924.46,0.0,0.01073,1e-05,1.78953]
[1779056831627,46.25,77930.1,0.0,0.01079,1e-05,1.7983]
[1779056836663,46.25,77936.11,0.0,0.01085,1e-05,1.80772]
[1779056841697,46.26,77944.33,0.0,0.01093,1e-05,1.82019]
[1779056847740,46.26,77941.74,0.0,0.01091,1e-05,1.81708]
[1779056852773,46.26,77944.02,0.0,0.01093,1e-05,1.81921]
[1779056857810,46.26,77939.27,0.0,0.01089,1e-05,1.81287]
[1779056862846,46.27,77934.23,0.0,0.01085,1e-05,1.80745]
[1779056867882,46.29,77928.26,0.0,0.01082,1e-05,1.80256]
[1779056873924,46.31,77926.02,0.0,0.01083,1e-05,1.80376]
[1779056878960,46.33,77918.95,0.0,0.01078,1e-05,1.79725]
[1779056884000,46.35,77910.68,0.0,0.01073,1e-05,1.78905]
[1779056889031,46.36,77913.74,0.0,0.01078,1e-05,1.79702]
[1779056894066,46.38,77903.35,0.0,0.01071,1e-05,1.78572]
[1779056899102,46.4,77895.16,0.0,0.01065,1e-05,1.77768]
[1779056904137,46.42,77888.17,0.0,0.01061,1e-05,1.77145]
[1779056909173,46.43,77888.28,0.0,0.01064,1e-05,1.77532]
[1779056914207,46.45,77891.5,0.0,0.01068,1e-05,1.78195]
[1779056919243,46.47,77893.81,0.0,0.01073,1e-05,1.78891]
[1779056924278,46.49,77897.29,0.0,0.01079,1e-05,1.79748]
[1779056929313,46.5,77898.15,0.0,0.01082,1e-05,1.8023]
[1779056933341,46.52,77910.92,0.0,0.01097,1e-05,1.82352]
[1779056938377,46.53,77914.87,0.0,0.01103,1e-05,1.83264]
[1779056943412,46.55,77919.29,0.0,0.0111,1e-05,1.8424]
[1779056948447,46.57,77922.36,0.0,0.01115,1e-05,1.85015]
[1779056953482,46.58,77918.74,0.0,0.01114,1e-05,1.84812]
[1779056955496,46.59,77930.38,0.0,0.01126,1e-05,1.86647]
[1779056960531,46.6,77934.83,0.0,0.01133,1e-05,1.87607]
[1779056965566,46.62,77941.02,0.0,0.01141,1e-05,1.88822]
[1779056970601,46.63,77950.28,0.0,0.01152,1e-05,1.90486]
[1779056975636,46.64,77949.37,0.0,0.01152,1e-05,1.90455]
[1779056980672,46.65,77948.71,0.0,0.01154,1e-05,1.90634]
[1779056985706,46.67,77943.63,0.0,0.0115,1e-05,1.90153]
[1779056990741,46.68,77951.66,0.0,0.01161,1e-05,1.91625]
[1779056995791,46.69,77937.55,0.0,0.01148,1e-05,1.8978]
[1779057000811,46.71,77928.61,0.0,0.01141,1e-05,1.88732]
[1779057001819,46.71,77915.35,0.0,0.01128,1e-05,1.86894]
[1779057006853,46.73,77919.11,0.0,0.01134,1e-05,1.87743]
[1779057011888,46.74,77940.55,0.0,0.01158,1e-05,1.91217]
[1779057013902,46.74,77929.54,0.0,0.01147,1e-05,1.89685]
[1779057018937,46.76,77931.58,0.0,0.01151,1e-05,1.90265]
[1779057023973,46.77,77941.34,0.0,0.01163,1e-05,1.91995]
[1779057029007,46.78,77939.38,0.0,0.01163,1e-05,1.91965]
[1779057034042,46.79,77934.91,0.0,0.01159,1e-05,1.9139]
[1779057039078,46.81,77938.84,0.0,0.01165,1e-05,1.92243]
[1779057044113,46.82,77943.55,0.0,0.01172,1e-05,1.93208]
[1779057051164,46.83,77942.31,0.0,0.01173,1e-05,1.93371]
[1779057056199,46.85,77944.04,0.0,0.01177,1e-05,1.93877]
[1779057061234,46.86,77943.74,0.0,0.01178,1e-05,1.94074]
[1779057066269,46.87,77950.65,0.0,0.01187,1e-05,1.95351]
[1779057071304,46.88,77948.12,0.0,0.01186,1e-05,1.95194]
[1779057076340,46.89,77947.76,0.0,0.01187,1e-05,1.95362]
[1779057081374,46.9,77953.36,0.0,0.01194,1e-05,1.96431]
[1779057082433,46.9,77953.36,0.0,0.01194,1e-05,1.96431]
[1779057082489,46.9,77967.12,0.0,0.01209,1e-05,1.98579]
[1779057084395,46.9,77981.5,0.0,0.01225,1e-05,2.00881]
[1779057086409,46.91,77994.39,0.0,0.0124,1e-05,2.02957]
[1779057087203,46.91,77994.39,0.0,0.0124,1e-05,2.02957]
[1779057087417,46.91,78000.67,0.0,0.01247,1e-05,2.03974]
[1779057088924,46.91,78018.98,0.0,0.01267,1e-05,2.06895]
[1779057094472,46.92,78016.92,0.0,0.01265,1e-05,2.06544]
[1779057099508,46.92,78007.73,0.0,0.01256,1e-05,2.05232]
[1779057104542,46.93,78015.15,0.0,0.01265,1e-05,2.06548]
[1779057109579,46.94,78011.73,0.0,0.01262,1e-05,2.0614]
[1779057114612,46.94,78008.21,0.0,0.01259,1e-05,2.05725]
[1779057119647,46.95,78007.74,0.0,0.0126,1e-05,2.05792]
[1779057124687,46.96,78010.11,0.0,0.01263,1e-05,2.06308]
[1779057129717,46.96,78001.75,0.0,0.01255,1e-05,2.05125]
[1779057131734,46.96,77985.03,0.0,0.01237,1e-05,2.02563]
[1779057136768,46.97,77987.73,0.0,0.01241,1e-05,2.03152]
[1779057143817,46.98,77984.06,0.0,0.01239,1e-05,2.02808]
[1779057149859,46.99,77979.63,0.0,0.01235,1e-05,2.02318]
[1779057154895,47.0,77982.17,0.0,0.01238,1e-05,2.02706]
[1779057162951,47.01,77986.9,0.0,0.01245,1e-05,2.03706]
[1779057169999,47.02,77980.7,0.0,0.0124,1e-05,2.02969]
[1779057175035,47.03,77979.31,0.0,0.0124,1e-05,2.02952]
[1779057181078,47.04,77977.92,0.0,0.0124,1e-05,2.02934]
[1779057186116,47.05,77969.03,0.0,0.01232,1e-05,2.01724]
[1779057191148,47.06,77960.68,0.0,0.01224,1e-05,2.00616]
[1779057196181,47.06,77961.83,0.0,0.01227,1e-05,2.00976]
[1779057201217,47.07,77964.92,0.0,0.01231,1e-05,2.01631]
[1779057207259,47.08,77967.36,0.0,0.01235,1e-05,2.02216]
[1779057212294,47.09,77971.05,0.0,0.01239,1e-05,2.02775]
[1779057216322,47.09,77987.89,0.0,0.01258,1e-05,2.05538]
[1779057222364,47.1,77987.79,0.0,0.0126,1e-05,2.05694]
[1779057225384,47.11,78000.54,0.0,0.01274,1e-05,2.07793]
[1779057230419,47.11,77999.26,0.0,0.01274,1e-05,2.07719]
[1779057236461,47.12,78002.0,0.0,0.01278,1e-05,2.08305]
[1779057241506,47.12,78002.53,0.0,0.01279,1e-05,2.08511]
[1779057246533,47.13,78003.27,0.0,0.01281,1e-05,2.08748]
[1779057253582,47.14,78005.88,0.0,0.01285,1e-05,2.09326]
[1779057257611,47.14,78016.9,0.0,0.01298,1e-05,2.1118]
[1779057261667,47.14,78018.78,0.0,0.013,1e-05,2.1154]
[1779057261712,47.14,78025.13,0.0,0.01308,1e-05,2.12582]
[1779057263632,47.14,78025.13,0.0,0.01308,1e-05,2.12601]
[1779057263655,47.15,78031.27,0.0,0.01315,1e-05,2.13612]
[1779057264661,47.15,78042.77,0.0,0.01328,1e-05,2.15498]
[1779057268689,47.15,78056.34,0.0,0.01344,1e-05,2.17767]
[1779057273725,47.15,78060.99,0.0,0.01349,1e-05,2.18379]
[1779057280257,47.15,78057.86,0.0,0.01345,1e-05,2.17915]
[1779057284802,47.15,78044.6,0.0,0.0133,1e-05,2.15771]
[1779057289838,47.15,78049.1,0.0,0.01336,1e-05,2.16556]
[1779057294872,47.16,78049.35,0.0,0.01336,1e-05,2.16642]
[1779057299907,47.16,78048.33,0.0,0.01336,1e-05,2.16519]
[1779057301923,47.16,78034.34,0.0,0.0132,1e-05,2.14257]
[1779057307964,47.16,78029.52,0.0,0.01315,1e-05,2.13562]
[1779057315044,47.17,78026.11,0.0,0.01312,1e-05,2.13118]
[1779057320083,47.17,78023.81,0.0,0.0131,1e-05,2.12826]
[1779057325115,47.18,78022.46,0.0,0.01309,1e-05,2.12688]
[1779057330149,47.18,78022.68,0.0,0.0131,1e-05,2.128]
[1779057332164,47.18,78040.81,0.0,0.01329,1e-05,2.15583]
[1779057337199,47.18,78047.2,0.0,0.01337,1e-05,2.16676]
[1779057342234,47.18,78036.93,0.0,0.01326,1e-05,2.15059]
[1779057347269,47.19,78036.99,0.0,0.01326,1e-05,2.15121]
[1779057354317,47.19,78037.24,0.0,0.01327,1e-05,2.15235]
[1779057359353,47.19,78040.94,0.0,0.01331,1e-05,2.15888]
[1779057364394,47.19,78030.52,0.0,0.0132,1e-05,2.14251]
[1779057369423,47.2,78012.36,0.0,0.013,1e-05,2.11397]
[1779057370564,47.2,78012.36,0.0,0.013,1e-05,2.11397]
[1779057370593,47.2,77999.34,0.0,0.01286,1e-05,2.09332]
[1779057373397,47.2,77997.92,0.0,0.01283,1e-05,2.0902]
[1779057373459,47.19,77996.76,0.0,0.01282,1e-05,2.08793]
[1779057374461,47.19,77978.96,0.0,0.01262,1e-05,2.05937]
[1779057378497,47.19,77964.67,0.0,0.01245,1e-05,2.03557]
[1779057382517,47.18,77977.64,0.0,0.01259,1e-05,2.05453]
[1779057388057,47.17,77974.66,0.0,0.01254,1e-05,2.04843]
[1779057388170,47.17,77963.35,0.0,0.01242,1e-05,2.03042]
[1779057390944,47.17,77954.18,0.0,0.01231,1e-05,2.01552]
[1779057391012,47.17,77949.02,0.0,0.01225,1e-05,2.00547]
[1779057396616,47.16,77946.28,0.0,0.01221,1e-05,1.99964]
[1779057399438,47.16,77945.23,0.0,0.01219,1e-05,1.9975]
[1779057399637,47.16,77944.94,0.0,0.01219,1e-05,1.9968]
[1779057401431,47.15,77944.27,0.0,0.01218,1e-05,1.99552]
[1779057401651,47.15,77944.27,0.0,0.01217,1e-05,1.99527]
[1779057406688,47.15,77944.27,0.0,0.01217,1e-05,1.99401]
[1779057408703,47.15,77928.76,0.0,0.012,1e-05,1.96983]
[1779057413740,47.14,77928.68,0.0,0.01199,1e-05,1.96876]
[1779057418772,47.14,77926.98,0.0,0.01197,1e-05,1.96518]
[1779057423808,47.13,77923.62,0.0,0.01192,1e-05,1.95912]
[1779057425821,47.13,77910.1,0.0,0.01178,1e-05,1.93837]
[1779057428844,47.13,77927.48,0.0,0.01196,1e-05,1.96414]
[1779057433877,47.12,77924.71,0.0,0.01192,1e-05,1.9589]
[1779057436566,47.12,77920.34,0.0,0.01187,1e-05,1.95194]
[1779057436898,47.12,77919.98,0.0,0.01187,1e-05,1.95123]
[1779057438405,47.12,77910.85,0.0,0.01177,1e-05,1.93731]
[1779057438911,47.12,77891.9,0.0,0.01158,1e-05,1.90888]
[1779057443947,47.12,77885.17,0.0,0.01151,1e-05,1.89851]
[1779057448983,47.12,77892.1,0.0,0.01157,1e-05,1.90834]
[1779057451662,47.11,77899.14,0.0,0.01165,1e-05,1.91861]
[1779057452004,47.11,77899.92,0.0,0.01164,1e-05,1.91793]
[1779057453635,47.11,77908.21,0.0,0.01173,1e-05,1.9302]
[1779057454018,47.11,77914.54,0.0,0.01179,1e-05,1.93957]
[1779057456032,47.11,77903.27,0.0,0.01167,1e-05,1.92241]
[1779057459721,47.11,77904.18,0.0,0.01168,1e-05,1.9234]
[1779057460060,47.11,77904.25,0.0,0.01168,1e-05,1.92338]
[1779057461067,47.11,77916.56,0.0,0.01181,1e-05,1.9417]
[1779057461636,47.11,77916.56,0.0,0.01181,1e-05,1.9417]
[1779057462074,47.11,77921.72,0.0,0.01186,1e-05,1.94932]
[1779057467109,47.11,77926.52,0.0,0.01191,1e-05,1.9563]
[1779057472144,47.12,77925.44,0.0,0.01191,1e-05,1.95689]
[1779057476172,47.13,77937.53,0.0,0.01205,1e-05,1.97696]
[1779057481208,47.13,77937.52,0.0,0.01206,1e-05,1.97902]
[1779057483221,47.14,77925.78,0.0,0.01195,1e-05,1.962]
[1779057488257,47.15,77925.27,0.0,0.01196,1e-05,1.96337]
[1779057493292,47.16,77924.41,0.0,0.01196,1e-05,1.96418]
[1779057498329,47.17,77925.66,0.0,0.01199,1e-05,1.96816]
[1779057503363,47.18,77918.1,0.0,0.01193,1e-05,1.95912]
[1779057509405,47.19,77912.44,0.0,0.01189,1e-05,1.95305]
[1779057514439,47.2,77923.03,0.0,0.012,1e-05,1.96931]
[1779057518468,47.21,77935.67,0.0,0.01214,1e-05,1.99004]
[1779057523507,47.21,77952.77,0.0,0.01234,1e-05,2.01807]
[1779057528538,47.22,77957.54,0.0,0.0124,1e-05,2.02696]
[1779057533572,47.23,77953.9,0.0,0.01237,1e-05,2.02283]
[1779057538608,47.24,77951.12,0.0,0.01235,1e-05,2.02011]
[1779057543643,47.24,77948.13,0.0,0.01233,1e-05,2.01709]
[1779057548679,47.25,77945.84,0.0,0.01232,1e-05,2.01516]
[1779057554722,47.26,77952.23,0.0,0.0124,1e-05,2.02696]
[1779057556084,47.26,77952.23,0.0,0.0124,1e-05,2.02696]
[1779057556142,47.26,77960.73,0.0,0.0125,1e-05,2.04049]
[1779057557964,47.26,77960.73,0.0,0.0125,1e-05,2.04079]
[1779057558054,47.26,77988.91,0.0,0.01281,1e-05,2.08543]
[1779057563783,47.27,77991.0,0.0,0.01284,1e-05,2.09]
[1779057568818,47.27,77999.71,0.0,0.01294,1e-05,2.10488]
[1779057573853,47.27,78001.78,0.0,0.01296,1e-05,2.10666]
[1779057578889,47.28,77998.08,0.0,0.01292,1e-05,2.10115]
[1779057583924,47.28,77991.41,0.0,0.01285,1e-05,2.09165]
[1779057588959,47.29,77983.36,0.0,0.01277,1e-05,2.08014]
[1779057593995,47.29,77983.07,0.0,0.01278,1e-05,2.08096]
[1779057599032,47.29,77978.01,0.0,0.01272,1e-05,2.07229]
[1779057604085,47.29,77976.87,0.0,0.01271,1e-05,2.07113]
[1779057607098,47.3,77993.31,0.0,0.0129,1e-05,2.09795]
[1779057612618,47.3,78004.88,0.0,0.01304,1e-05,2.11766]
[1779057618175,47.3,78007.94,0.0,0.01308,1e-05,2.12342]
[1779057624217,47.31,78007.86,0.0,0.01308,1e-05,2.12424]
[1779057629254,47.31,78008.79,0.0,0.0131,1e-05,2.1265]
[1779057635296,47.32,78010.97,0.0,0.01312,1e-05,2.12904]
[1779057640331,47.32,78005.78,0.0,0.01307,1e-05,2.12225]
[1779057645365,47.33,78007.73,0.0,0.01311,1e-05,2.12744]
[1779057646202,47.33,78007.73,0.0,0.01311,1e-05,2.12744]
[1779057646372,47.33,78007.66,0.0,0.01311,1e-05,2.12773]
[1779057650401,47.34,78020.38,0.0,0.01326,1e-05,2.14933]
[1779057650937,47.34,78020.38,0.0,0.01326,1e-05,2.14933]
[1779057651639,47.34,78020.38,0.0,0.01326,1e-05,2.14933]
[1779057651412,47.34,78032.58,0.0,0.0134,1e-05,2.16931]
[1779057652416,47.34,78038.2,0.0,0.01347,1e-05,2.17858]
[1779057653601,47.34,78038.2,0.0,0.01347,1e-05,2.17858]
[1779057653629,47.34,78049.51,0.0,0.0136,1e-05,2.19728]
[1779057659476,47.33,78042.33,0.0,0.0135,1e-05,2.18296]
[1779057663501,47.32,78031.15,0.0,0.01335,1e-05,2.16224]
[1779057667526,47.31,78007.05,0.0,0.01306,1e-05,2.12094]
[1779057669540,47.3,78018.2,0.0,0.01318,1e-05,2.13791]
[1779057674575,47.29,78010.74,0.0,0.01308,1e-05,2.12325]
[1779057679609,47.28,78013.46,0.0,0.01309,1e-05,2.12514]
[1779057684646,47.27,78017.66,0.0,0.01312,1e-05,2.12943]
[1779057689680,47.26,78015.87,0.0,0.01308,1e-05,2.12355]
[1779057693708,47.25,78008.03,0.0,0.01297,1e-05,2.10719]
[1779057698743,47.24,78008.29,0.0,0.01295,1e-05,2.10531]
[1779057703777,47.23,78007.7,0.0,0.01293,1e-05,2.10212]
[1779057708813,47.22,78004.3,0.0,0.01288,1e-05,2.09452]
[1779057713848,47.21,78002.29,0.0,0.01284,1e-05,2.08923]
[1779057718883,47.2,78002.03,0.0,0.01282,1e-05,2.08674]
[1779057723919,47.19,78002.75,0.0,0.01282,1e-05,2.08582]
[1779057728956,47.18,78001.81,0.0,0.01279,1e-05,2.08228]
[1779057733989,47.17,78001.17,0.0,0.01277,1e-05,2.07924]
[1779057739022,47.16,78000.96,0.0,0.01275,1e-05,2.07691]
[1779057744057,47.15,78000.36,0.0,0.01273,1e-05,2.07397]
[1779057749093,47.15,77998.42,0.0,0.0127,1e-05,2.06896]
[1779057754130,47.14,77995.91,0.0,0.01264,1e-05,2.06126]
[1779057759163,47.13,77994.03,0.0,0.01261,1e-05,2.05643]
[1779057764199,47.12,77991.64,0.0,0.01257,1e-05,2.05081]
[1779057769235,47.11,77985.28,0.0,0.01249,1e-05,2.03905]
[1779057774272,47.1,77984.81,0.0,0.01247,1e-05,2.03658]
[1779057779306,47.1,77984.34,0.0,0.01245,1e-05,2.03415]
[1779057784342,47.09,77983.94,0.0,0.01244,1e-05,2.03184]
[1779057789377,47.08,77983.54,0.0,0.01242,1e-05,2.02957]
[1779057794412,47.07,77983.04,0.0,0.01241,1e-05,2.02716]
[1779057800454,47.07,77982.68,0.0,0.0124,1e-05,2.02595]
[1779057805489,47.08,77982.41,0.0,0.01241,1e-05,2.02712]
[1779057811531,47.09,77981.95,0.0,0.0124,1e-05,2.02649]
[1779057816566,47.08,77982.41,0.0,0.0124,1e-05,2.0256]
[1779057821600,47.07,77982.34,0.0,0.01238,1e-05,2.02389]
[1779057826636,47.07,77988.05,0.0,0.01243,1e-05,2.03118]
[1779057831671,47.07,77982.89,0.0,0.01238,1e-05,2.02342]
[1779057836707,47.07,77982.05,0.0,0.01238,1e-05,2.02375]
[1779057841742,47.08,77980.01,0.0,0.01237,1e-05,2.0222]
[1779057846777,47.09,77980.15,0.0,0.01239,1e-05,2.02436]
[1779057851816,47.1,77969.69,0.0,0.01229,1e-05,2.00975]
[1779057856851,47.09,77966.97,0.0,0.01225,1e-05,2.00475]
[1779057861886,47.09,77963.33,0.0,0.01221,1e-05,1.99905]
[1779057866921,47.1,77968.27,0.0,0.01228,1e-05,2.00845]
[1779057871956,47.11,77977.82,0.0,0.01238,1e-05,2.02312]
[1779057877997,47.12,77977.83,0.0,0.0124,1e-05,2.02511]
[1779057883033,47.13,77977.94,0.0,0.01241,1e-05,2.02689]
[1779057888068,47.13,77980.09,0.0,0.01244,1e-05,2.03182]
[1779057894707,47.14,77980.77,0.0,0.01246,1e-05,2.03472]
[1779057900154,47.15,77980.3,0.0,0.01247,1e-05,2.0358]
[1779057904563,47.15,77979.89,0.0,0.01247,1e-05,2.03607]
[1779057904595,47.16,77978.36,0.0,0.01246,1e-05,2.03398]
[1779057906431,47.16,77978.36,0.0,0.01246,1e-05,2.03428]
[1779057906523,47.16,77944.18,0.0,0.0121,1e-05,1.98178]
[1779057909214,47.16,77933.23,0.0,0.01198,1e-05,1.9656]
[1779057914854,47.16,77930.45,0.0,0.01195,1e-05,1.96033]
[1779057920295,47.15,77929.25,0.0,0.01193,1e-05,1.95729]
[1779057925329,47.16,77927.09,0.0,0.01192,1e-05,1.95621]
[1779057930365,47.17,77932.16,0.0,0.01199,1e-05,1.96607]
[1779057935399,47.18,77934.64,0.0,0.01202,1e-05,1.97021]
[1779057941443,47.19,77934.38,0.0,0.01203,1e-05,1.97235]
[1779057946477,47.2,77941.45,0.0,0.01212,1e-05,1.98515]
[1779057951516,47.21,77947.13,0.0,0.0122,1e-05,1.99585]
[1779057960577,47.22,77952.56,0.0,0.01228,1e-05,2.00749]
[1779057965614,47.23,77952.55,0.0,0.01229,1e-05,2.00925]
[1779057970647,47.24,77939.7,0.0,0.01217,1e-05,1.99128]
[1779057975682,47.25,77939.56,0.0,0.01218,1e-05,1.99296]
[1779057980717,47.26,77945.05,0.0,0.01225,1e-05,2.00327]
[1779057985755,47.27,77955.22,0.0,0.01237,1e-05,2.02072]
[1779057991794,47.28,77954.0,0.0,0.01236,1e-05,2.01902]
[1779057996831,47.28,77952.12,0.0,0.01235,1e-05,2.01777]
[1779058001866,47.29,77954.66,0.0,0.01239,1e-05,2.02337]
[1779058006903,47.3,77954.23,0.0,0.0124,1e-05,2.02401]
[1779058011936,47.3,77956.5,0.0,0.01243,1e-05,2.02908]
[1779058016971,47.31,77950.86,0.0,0.01238,1e-05,2.02187]
[1779058021582,47.32,77949.05,0.0,0.01237,1e-05,2.02031]
[1779058022006,47.32,77949.66,0.0,0.01238,1e-05,2.02157]
[1779058023013,47.32,77963.95,0.0,0.01254,1e-05,2.0441]
[1779058023449,47.32,77963.95,0.0,0.01254,1e-05,2.0441]
[1779058024020,47.32,77969.61,0.0,0.0126,1e-05,2.05323]
[1779058029063,47.33,77968.83,0.0,0.0126,1e-05,2.05333]
[1779058034091,47.33,77962.06,0.0,0.01254,1e-05,2.04437]
[1779058039126,47.34,77964.02,0.0,0.01257,1e-05,2.04886]
[1779058044161,47.35,77967.54,0.0,0.01262,1e-05,2.05578]
[1779058049196,47.35,77966.01,0.0,0.01261,1e-05,2.05478]
[1779058054233,47.36,77964.94,0.0,0.0126,1e-05,2.05267]
[1779058059267,47.37,77964.11,0.0,0.0126,1e-05,2.05275]
[1779058062288,47.37,77947.92,0.0,0.01243,1e-05,2.02835]
[1779058067323,47.38,77944.37,0.0,0.0124,1e-05,2.02448]
[1779058072358,47.38,77944.74,0.0,0.01242,1e-05,2.02665]
[1779058077393,47.39,77944.53,0.0,0.01243,1e-05,2.02791]
[1779058082429,47.4,77943.96,0.0,0.01243,1e-05,2.0286]
[1779058087463,47.41,77944.37,0.0,0.01245,1e-05,2.03081]
[1779058092500,47.41,77943.25,0.0,0.01245,1e-05,2.03062]
[1779058097534,47.42,77933.56,0.0,0.01235,1e-05,2.01719]
[1779058102570,47.43,77945.15,0.0,0.01249,1e-05,2.03676]
[1779058107606,47.43,77947.81,0.0,0.01253,1e-05,2.04237]
[1779058110627,47.44,77934.04,0.0,0.01239,1e-05,2.0219]
[1779058115662,47.45,77935.13,0.0,0.0124,1e-05,2.02338]
[1779058117677,47.45,77923.37,0.0,0.01228,1e-05,2.0059]
[1779058121706,47.45,77912.0,0.0,0.01217,1e-05,1.98991]
[1779058126742,47.46,77910.06,0.0,0.01216,1e-05,1.98874]
[1779058133789,47.47,77907.74,0.0,0.01215,1e-05,1.98767]
[1779058135803,47.48,77918.93,0.0,0.01228,1e-05,2.00548]
[1779058140838,47.49,77921.64,0.0,0.01232,1e-05,2.01123]
[1779058145873,47.49,77923.49,0.0,0.01235,1e-05,2.01564]
[1779058150908,47.5,77924.19,0.0,0.01237,1e-05,2.01828]
[1779058152922,47.5,77944.47,0.0,0.01259,1e-05,2.05036]
[1779058157957,47.51,77937.3,0.0,0.01252,1e-05,2.04054]
[1779058162992,47.51,77942.37,0.0,0.01259,1e-05,2.04982]
[1779058168028,47.52,77942.7,0.0,0.0126,1e-05,2.05167]
[1779058173063,47.53,77943.69,0.0,0.01261,1e-05,2.05272]
[1779058179105,47.53,77943.86,0.0,0.01262,1e-05,2.05458]
[1779058186153,47.54,77943.86,0.0,0.01263,1e-05,2.05643]
[1779058191188,47.55,77943.97,0.0,0.01265,1e-05,2.05791]
[1779058196821,47.56,77944.2,0.0,0.01266,1e-05,2.05982]
[1779058202266,47.56,77944.53,0.0,0.01267,1e-05,2.06162]
[1779058204280,47.57,77933.41,0.0,0.01256,1e-05,2.04507]
[1779058209315,47.57,77925.78,0.0,0.01248,1e-05,2.03433]
[1779058214353,47.58,77916.08,0.0,0.01239,1e-05,2.02113]
[1779058220395,47.59,77917.0,0.0,0.01241,1e-05,2.02442]
[1779058225431,47.59,77911.7,0.0,0.01237,1e-05,2.01781]
[1779058230465,47.6,77909.78,0.0,0.01236,1e-05,2.0165]
[1779058235500,47.61,77910.67,0.0,0.01237,1e-05,2.01766]
[1779058238521,47.61,77899.66,0.0,0.01226,1e-05,2.00176]
[1779058243558,47.62,77899.44,0.0,0.01226,1e-05,2.00278]
[1779058248591,47.63,77899.98,0.0,0.01228,1e-05,2.00559]
[1779058253631,47.64,77899.51,0.0,0.01229,1e-05,2.00649]
[1779058258661,47.64,77899.57,0.0,0.0123,1e-05,2.00816]
[1779058264705,47.65,77898.57,0.0,0.01231,1e-05,2.00851]
[1779058269739,47.66,77900.05,0.0,0.01233,1e-05,2.01234]
[1779058275781,47.67,77901.17,0.0,0.01236,1e-05,2.0159]
[1779058279140,47.67,77901.59,0.0,0.01237,1e-05,2.01715]
[1779058279162,47.67,77892.39,0.0,0.01227,1e-05,2.00337]
[1779058280924,47.68,77892.39,0.0,0.01227,1e-05,2.004]
[1779058280987,47.68,77845.64,0.0,0.01179,1e-05,1.93357]
[1779058283839,47.68,77828.91,0.0,0.01163,1e-05,1.91011]
[1779058288875,47.69,77830.23,0.0,0.01166,1e-05,1.91442]
[1779058293911,47.7,77843.2,0.0,0.01179,1e-05,1.93416]
[1779058298945,47.71,77842.5,0.0,0.0118,1e-05,1.9353]
[1779058303981,47.72,77839.86,0.0,0.01179,1e-05,1.93355]
[1779058309019,47.73,77847.57,0.0,0.01188,1e-05,1.94717]
[1779058311032,47.74,77833.53,0.0,0.01175,1e-05,1.92716]
[1779058316068,47.75,77839.86,0.0,0.01183,1e-05,1.93871]
[1779058321102,47.76,77837.99,0.0,0.01182,1e-05,1.93804]
[1779058326139,47.77,77833.07,0.0,0.01179,1e-05,1.9328]
[1779058331174,47.78,77830.25,0.0,0.01177,1e-05,1.9308]
[1779058336209,47.79,77818.69,0.0,0.01167,1e-05,1.91533]
[1779058341245,47.8,77816.03,0.0,0.01165,1e-05,1.91372]
[1779058346282,47.81,77802.26,0.0,0.01153,1e-05,1.89592]
[1779058346644,47.81,77802.26,0.0,0.01153,1e-05,1.89592]
[1779058347289,47.81,77783.77,0.0,0.01135,1e-05,1.87013]
[1779058348296,47.81,77767.8,0.0,0.0112,1e-05,1.84716]
[1779058348569,47.81,77767.8,0.0,0.0112,1e-05,1.84716]
[1779058348778,47.81,77767.8,0.0,0.0112,1e-05,1.84716]
[1779058351258,47.81,77776.08,0.0,0.01128,1e-05,1.85898]
[1779058351325,47.82,77779.56,0.0,0.01131,1e-05,1.86283]
[1779058351691,47.82,77779.56,0.0,0.01131,1e-05,1.86283]
[1779058352324,47.82,77779.56,0.0,0.01131,1e-05,1.8634]
[1779058353324,47.82,77779.56,0.0,0.01131,1e-05,1.8634]
[1779058353366,47.82,77777.86,0.0,0.0113,1e-05,1.86203]
[1779058358371,47.83,77789.24,0.0,0.01143,1e-05,1.88054]
[1779058363405,47.85,77799.68,0.0,0.01155,1e-05,1.89822]
[1779058364733,47.85,77807.5,0.0,0.01163,1e-05,1.91014]
[1779058365417,47.85,77810.6,0.0,0.01167,1e-05,1.91516]
[1779058366713,47.85,77819.58,0.0,0.01176,1e-05,1.92884]
[1779058366758,47.85,77818.16,0.0,0.01175,1e-05,1.92717]
[1779058372466,47.86,77822.26,0.0,0.01181,1e-05,1.93537]
[1779058378115,47.88,77833.4,0.0,0.01194,1e-05,1.95434]
[1779058383551,47.88,77851.04,0.0,0.01214,1e-05,1.98265]
[1779058388586,47.89,77849.16,0.0,0.01213,1e-05,1.98152]
[1779058393621,47.9,77841.37,0.0,0.01206,1e-05,1.97151]
[1779058398656,47.91,77849.54,0.0,0.01216,1e-05,1.98555]
[1779058401677,47.91,77861.93,0.0,0.01229,1e-05,2.00528]
[1779058406711,47.92,77856.54,0.0,0.01225,1e-05,1.99885]
[1779058411746,47.93,77862.43,0.0,0.01231,1e-05,2.00751]
[1779058416782,47.94,77869.81,0.0,0.0124,1e-05,2.02021]
[1779058421817,47.94,77869.26,0.0,0.0124,1e-05,2.02075]
[1779058426852,47.95,77872.75,0.0,0.01245,1e-05,2.02745]
[1779058429872,47.95,77856.16,0.0,0.01228,1e-05,2.00293]
[1779058433901,47.96,77842.48,0.0,0.01214,1e-05,1.98345]
[1779058437931,47.96,77830.45,0.0,0.01203,1e-05,1.96676]
[1779058442965,47.97,77826.81,0.0,0.012,1e-05,1.96314]
[1779058445986,47.98,77815.6,0.0,0.0119,1e-05,1.94753]
[1779058451021,47.99,77815.7,0.0,0.01191,1e-05,1.94962]
[1779058454799,47.99,77817.4,0.0,0.01194,1e-05,1.95331]
[1779058455051,47.99,77818.66,0.0,0.01195,1e-05,1.95557]
[1779058456688,48.0,77826.23,0.0,0.01203,1e-05,1.96725]
[1779058457063,48.0,77830.56,0.0,0.01208,1e-05,1.9741]
[1779058462099,48.01,77832.41,0.0,0.01211,1e-05,1.97864]
[1779058467133,48.01,77835.44,0.0,0.01216,1e-05,1.98494]
[1779058472167,48.02,77834.03,0.0,0.01214,1e-05,1.98274]
[1779058475190,48.03,77822.94,0.0,0.01204,1e-05,1.96717]
[1779058480224,48.04,77823.98,0.0,0.01206,1e-05,1.97055]
[1779058485259,48.04,77822.41,0.0,0.01206,1e-05,1.97004]
[1779058490294,48.05,77822.31,0.0,0.01207,1e-05,1.97175]
[1779058495328,48.06,77819.49,0.0,0.01205,1e-05,1.96938]
[1779058500364,48.07,77814.45,0.0,0.01201,1e-05,1.96371]
[1779058505398,48.08,77816.3,0.0,0.01204,1e-05,1.96836]
[1779058510440,48.09,77821.81,0.0,0.01212,1e-05,1.97846]
[1779058515475,48.1,77831.38,0.0,0.01223,1e-05,1.99456]
[1779058520512,48.1,77840.43,0.0,0.01233,1e-05,2.00985]
[1779058525546,48.11,77842.98,0.0,0.01237,1e-05,2.01518]
[1779058529725,48.12,77842.34,0.0,0.01237,1e-05,2.01533]
[1779058530581,48.12,77846.25,0.0,0.01242,1e-05,2.02157]
[1779058531731,48.12,77846.25,0.0,0.01242,1e-05,2.02157]
[1779058532604,48.12,77869.88,0.0,0.01266,1e-05,2.05678]
[1779058533609,48.12,77886.92,0.0,0.01285,1e-05,2.08328]
[1779058539262,48.12,77889.4,0.0,0.01288,1e-05,2.0881]
[1779058544687,48.13,77891.28,0.0,0.01291,1e-05,2.09181]
[1779058549726,48.13,77880.97,0.0,0.0128,1e-05,2.07649]
[1779058554765,48.14,77869.83,0.0,0.01269,1e-05,2.06002]
[1779058557784,48.14,77852.45,0.0,0.0125,1e-05,2.0338]
[1779058562818,48.14,77863.29,0.0,0.01263,1e-05,2.05165]
[1779058567855,48.15,77850.44,0.0,0.0125,1e-05,2.03299]
[1779058572887,48.15,77841.96,0.0,0.01242,1e-05,2.02144]
[1779058577922,48.16,77842.43,0.0,0.01243,1e-05,2.02345]
[1779058580952,48.16,77855.61,0.0,0.01258,1e-05,2.04438]
[1779058585992,48.17,77867.7,0.0,0.01272,1e-05,2.06411]
[1779058591023,48.17,77877.71,0.0,0.01282,1e-05,2.07873]
[1779058593037,48.17,77865.23,0.0,0.01269,1e-05,2.05969]
[1779058598071,48.18,77868.91,0.0,0.01273,1e-05,2.06637]
[1779058603107,48.18,77869.09,0.0,0.01274,1e-05,2.0676]
[1779058608142,48.19,77868.78,0.0,0.01275,1e-05,2.06806]
[1779058613179,48.19,77875.67,0.0,0.01283,1e-05,2.07966]
[1779058619219,48.2,77876.88,0.0,0.01285,1e-05,2.08252]
[1779058623251,48.2,77864.41,0.0,0.01272,1e-05,2.06379]
[1779058625089,48.2,77866.04,0.0,0.01274,1e-05,2.0665]
[1779058625262,48.2,77872.98,0.0,0.01281,1e-05,2.07747]
[1779058626269,48.2,77884.92,0.0,0.01294,1e-05,2.0963]
[1779058629471,48.2,77891.57,0.0,0.01302,1e-05,2.10712]
[1779058629543,48.2,77910.72,0.0,0.01323,1e-05,2.13745]
[1779058635332,48.21,77910.6,0.0,0.01324,1e-05,2.13768]
[1779058640367,48.21,77923.28,0.0,0.01338,1e-05,2.15832]
[1779058645402,48.21,77926.02,0.0,0.01341,1e-05,2.16292]
[1779058650438,48.21,77934.22,0.0,0.01351,1e-05,2.17625]
[1779058655471,48.21,77929.65,0.0,0.01344,1e-05,2.16655]
[1779058660512,48.2,77923.51,0.0,0.01336,1e-05,2.15554]
[1779058665546,48.2,77923.27,0.0,0.01335,1e-05,2.15403]
[1779058670581,48.19,77922.26,0.0,0.01334,1e-05,2.15197]
[1779058675616,48.19,77918.54,0.0,0.0133,1e-05,2.14602]
[1779058680651,48.19,77918.38,0.0,0.01329,1e-05,2.14577]
[1779058685686,48.19,77895.12,0.0,0.01303,1e-05,2.10885]
[1779058690721,48.19,77884.92,0.0,0.01292,1e-05,2.09282]
[1779058695756,48.19,77881.54,0.0,0.01288,1e-05,2.08753]
[1779058700791,48.2,77881.7,0.0,0.01289,1e-05,2.08833]
[1779058705827,48.2,77886.43,0.0,0.01295,1e-05,2.09638]
[1779058710863,48.2,77881.77,0.0,0.0129,1e-05,2.08905]
[1779058715901,48.19,77884.05,0.0,0.01289,1e-05,2.08818]
[1779058720933,48.18,77886.37,0.0,0.0129,1e-05,2.08924]
[1779058725967,48.16,77885.9,0.0,0.01287,1e-05,2.08593]
[1779058731002,48.15,77885.96,0.0,0.01286,1e-05,2.08349]
[1779058735031,48.14,77900.13,0.0,0.013,1e-05,2.10317]
[1779058740669,48.13,77900.42,0.0,0.01298,1e-05,2.10092]
[1779058746108,48.11,77900.48,0.0,0.01296,1e-05,2.09785]
[1779058748095,48.11,77901.73,0.0,0.01297,1e-05,2.09929]
[1779058748153,48.11,77905.88,0.0,0.01301,1e-05,2.1053]
[1779058750049,48.11,77906.32,0.0,0.01301,1e-05,2.10547]
[1779058750739,48.11,77911.24,0.0,0.01306,1e-05,2.1127]
[1779058756182,48.09,77916.8,0.0,0.0131,1e-05,2.11819]
[1779058761216,48.08,77918.95,0.0,0.0131,1e-05,2.11885]
[1779058766252,48.07,77920.42,0.0,0.0131,1e-05,2.11846]
[1779058771287,48.05,77924.35,0.0,0.01311,1e-05,2.12013]
[1779058774308,48.05,77936.43,0.0,0.01324,1e-05,2.13774]
[1779058779342,48.03,77938.36,0.0,0.01324,1e-05,2.13803]
[1779058784378,48.02,77938.14,0.0,0.01322,1e-05,2.13484]
[1779058789417,48.01,77935.4,0.0,0.01317,1e-05,2.12767]
[1779058794449,48.0,77931.78,0.0,0.01311,1e-05,2.11921]
[1779058799486,47.98,77932.52,0.0,0.0131,1e-05,2.11771]
[1779058801853,47.98,77932.57,0.0,0.01309,1e-05,2.11726]
[1779058802545,47.98,77925.06,0.0,0.013,1e-05,2.10429]
[1779058803476,47.98,77925.06,0.0,0.013,1e-05,2.10429]
[1779058803547,47.98,77901.5,0.0,0.01274,1e-05,2.06732]
[1779058804554,47.97,77887.34,0.0,0.01258,1e-05,2.0449]
[1779058806557,47.97,77899.87,0.0,0.01271,1e-05,2.06352]
[1779058811592,47.96,77890.55,0.0,0.0126,1e-05,2.04689]
[1779058814613,47.96,77878.72,0.0,0.01246,1e-05,2.02746]
[1779058819650,47.95,77878.63,0.0,0.01245,1e-05,2.02545]
[1779058824684,47.94,77880.65,0.0,0.01246,1e-05,2.02668]
[1779058829718,47.93,77882.88,0.0,0.01247,1e-05,2.02821]
[1779058834755,47.92,77880.9,0.0,0.01242,1e-05,2.02154]
[1779058837776,47.92,77892.54,0.0,0.01254,1e-05,2.03836]
[1779058842809,47.91,77902.37,0.0,0.01263,1e-05,2.05157]
[1779058847845,47.91,77907.78,0.0,0.01269,1e-05,2.0598]
[1779058852880,47.91,77905.58,0.0,0.01267,1e-05,2.05748]
[1779058857914,47.92,77913.95,0.0,0.01277,1e-05,2.07157]
[1779058862950,47.92,77918.46,0.0,0.01283,1e-05,2.0798]
[1779058863958,47.92,77929.99,0.0,0.01296,1e-05,2.09809]
[1779058868992,47.93,77926.5,0.0,0.01292,1e-05,2.09335]
[1779058874027,47.93,77925.41,0.0,0.01292,1e-05,2.09246]
[1779058879062,47.93,77925.01,0.0,0.01292,1e-05,2.09266]
[1779058880213,47.93,77925.01,0.0,0.01292,1e-05,2.09266]
[1779058880294,47.93,77903.27,0.0,0.01268,1e-05,2.0588]
[1779058881698,47.93,77888.92,0.0,0.01253,1e-05,2.0368]
[1779058882213,47.93,77888.92,0.0,0.01253,1e-05,2.0368]
[1779058882308,47.94,77884.77,0.0,0.01249,1e-05,2.03067]
[1779058884108,47.94,77870.6,0.0,0.01234,1e-05,2.00954]
[1779058889143,47.95,77876.25,0.0,0.01241,1e-05,2.01967]
[1779058894177,47.95,77881.58,0.0,0.01247,1e-05,2.02739]
[1779058899213,47.96,77887.5,0.0,0.01254,1e-05,2.03782]
[1779058904248,47.96,77889.13,0.0,0.01256,1e-05,2.04157]
[1779058909283,47.97,77889.57,0.0,0.01258,1e-05,2.04346]
[1779058914317,47.97,77887.26,0.0,0.01256,1e-05,2.04111]
[1779058919353,47.98,77892.48,0.0,0.01263,1e-05,2.05039]
[1779058923381,47.98,77903.46,0.0,0.01275,1e-05,2.06828]
[1779058928416,47.99,77905.71,0.0,0.01278,1e-05,2.07274]
[1779058933451,47.99,77903.09,0.0,0.01276,1e-05,2.06961]
[1779058935465,47.99,77891.29,0.0,0.01264,1e-05,2.05166]
[1779058940501,48.0,77882.91,0.0,0.01255,1e-05,2.03983]
[1779058941507,48.0,77865.7,0.0,0.01237,1e-05,2.01365]
[1779058945536,48.01,77852.48,0.0,0.01224,1e-05,1.99468]
[1779058950571,48.01,77848.75,0.0,0.01221,1e-05,1.99058]
[1779058954599,48.02,77863.23,0.0,0.01236,1e-05,2.01191]
[1779058959633,48.02,77865.84,0.0,0.0124,1e-05,2.01725]
[1779058964670,48.03,77864.35,0.0,0.01239,1e-05,2.01634]
[1779058969685,48.04,77870.38,0.0,0.01246,1e-05,2.02663]
[1779058969710,48.04,77872.63,0.0,0.01249,1e-05,2.03034]
[1779058971671,48.04,77872.63,0.0,0.01249,1e-05,2.0306]
[1779058971719,48.04,77876.02,0.0,0.01253,1e-05,2.03607]
[1779058976754,48.05,77885.18,0.0,0.01264,1e-05,2.05139]
[1779058981789,48.05,77881.96,0.0,0.01261,1e-05,2.04749]
[1779058986824,48.06,77880.99,0.0,0.01261,1e-05,2.04708]
[1779058987948,48.06,77880.99,0.0,0.01261,1e-05,2.04708]
[1779058987997,48.06,77891.31,0.0,0.01272,1e-05,2.06328]
[1779058989903,48.06,77891.31,0.0,0.01272,1e-05,2.06349]
[1779058989976,48.06,77903.62,0.0,0.01286,1e-05,2.08288]
[1779058996899,48.06,77902.7,0.0,0.01286,1e-05,2.0825]
[1779059001934,48.07,77895.66,0.0,0.01278,1e-05,2.07233]
[1779059006970,48.07,77896.06,0.0,0.0128,1e-05,2.07384]
[1779059012011,48.07,77900.6,0.0,0.01284,1e-05,2.07995]
[1779059017044,48.08,77900.77,0.0,0.01285,1e-05,2.08109]
[1779059022079,48.08,77905.47,0.0,0.01291,1e-05,2.0893]
[1779059027113,48.09,77905.09,0.0,0.01291,1e-05,2.0895]
[1779059032150,48.09,77915.19,0.0,0.01303,1e-05,2.1063]
[1779059037185,48.09,77921.39,0.0,0.0131,1e-05,2.11673]
[1779059042831,48.1,77930.01,0.0,0.0132,1e-05,2.13095]
[1779059046250,48.1,77918.56,0.0,0.01307,1e-05,2.11319]
[1779059051286,48.1,77909.01,0.0,0.01297,1e-05,2.09886]
[1779059056320,48.1,77906.74,0.0,0.01295,1e-05,2.09602]
[1779059061356,48.11,77902.3,0.0,0.01291,1e-05,2.0898]
[1779059067397,48.11,77902.38,0.0,0.01292,1e-05,2.09081]
[1779059073055,48.11,77902.18,0.0,0.01291,1e-05,2.08936]
[1779059078475,48.12,77888.87,0.0,0.01277,1e-05,2.06946]
[1779059083126,48.12,77872.22,0.0,0.01259,1e-05,2.04446]
[1779059088548,48.13,77856.04,0.0,0.01243,1e-05,2.021]
[1779059090563,48.13,77842.54,0.0,0.01229,1e-05,2.00099]
[1779059095608,48.14,77840.16,0.0,0.01228,1e-05,1.99878]
[1779059096615,48.14,77851.24,0.0,0.0124,1e-05,2.01589]
[1779059101651,48.14,77853.69,0.0,0.01243,1e-05,2.02081]
[1779059104672,48.15,77842.02,0.0,0.01231,1e-05,2.0038]
[1779059109705,48.15,77845.88,0.0,0.01236,1e-05,2.01103]
[1779059114741,48.16,77838.6,0.0,0.01229,1e-05,2.00129]
[1779059117762,48.16,77850.37,0.0,0.01242,1e-05,2.01994]
[1779059122799,48.17,77850.06,0.0,0.01243,1e-05,2.02065]
[1779059126828,48.17,77864.08,0.0,0.01258,1e-05,2.04243]
[1779059131865,48.17,77857.97,0.0,0.01251,1e-05,2.03156]
[1779059136899,48.17,77862.12,0.0,0.01255,1e-05,2.03715]
[1779059141934,48.16,77862.12,0.0,0.01253,1e-05,2.03507]
[1779059144955,48.15,77847.9,0.0,0.01237,1e-05,2.01212]
[1779059146969,48.15,77827.43,0.0,0.01215,1e-05,1.98047]
[1779059152011,48.14,77823.03,0.0,0.01209,1e-05,1.97234]
[1779059154019,48.15,77835.6,0.0,0.01223,1e-05,1.99189]
[1779059159053,48.15,77832.1,0.0,0.0122,1e-05,1.98811]
[1779059164089,48.16,77833.75,0.0,0.01223,1e-05,1.99211]
[1779059169125,48.17,77831.85,0.0,0.01222,1e-05,1.99074]
[1779059174160,48.17,77824.59,0.0,0.01216,1e-05,1.98126]
[1779059179194,48.18,77824.99,0.0,0.01217,1e-05,1.98339]
[1779059184229,48.19,77817.78,0.0,0.01211,1e-05,1.97409]
[1779059189266,48.2,77812.83,0.0,0.01207,1e-05,1.96833]
[1779059194299,48.2,77815.51,0.0,0.0121,1e-05,1.97219]
[1779059199335,48.21,77814.25,0.0,0.0121,1e-05,1.97229]
[1779059204372,48.22,77815.22,0.0,0.01212,1e-05,1.97537]
[1779059209404,48.23,77815.1,0.0,0.01213,1e-05,1.97682]
[1779059212425,48.23,77803.54,0.0,0.01202,1e-05,1.96058]
[1779059217460,48.24,77804.42,0.0,0.01204,1e-05,1.96363]
[1779059222495,48.25,77804.01,0.0,0.01205,1e-05,1.96474]
[1779059224119,48.25,77819.22,0.0,0.01221,1e-05,1.98782]
[1779059225328,48.25,77819.22,0.0,0.01221,1e-05,1.98782]
[1779059225540,48.25,77821.29,0.0,0.01223,1e-05,1.99124]
[1779059226534,48.25,77791.46,0.0,0.01192,1e-05,1.94701]
[1779059227542,48.25,77778.59,0.0,0.01179,1e-05,1.92804]
[1779059232576,48.26,77782.27,0.0,0.01184,1e-05,1.9354]
[1779059234969,48.27,77790.12,0.0,0.01193,1e-05,1.94776]
[1779059235002,48.27,77792.55,0.0,0.01196,1e-05,1.95172]
[1779059240633,48.28,77796.6,0.0,0.01201,1e-05,1.95951]
[1779059244273,48.28,77784.16,0.0,0.01189,1e-05,1.94252]
[1779059248689,48.29,77796.87,0.0,0.01203,1e-05,1.96279]
[1779059251712,48.3,77769.93,0.0,0.01175,1e-05,1.92231]
[1779059254349,48.3,77757.52,0.0,0.01164,1e-05,1.90545]
[1779059255431,48.3,77752.69,0.0,0.01159,1e-05,1.89844]
[1779059255745,48.3,77753.53,0.0,0.0116,1e-05,1.90009]
[1779059256752,48.31,77764.67,0.0,0.01172,1e-05,1.91673]
[1779059259095,48.31,77773.16,0.0,0.01181,1e-05,1.9296]
[1779059259173,48.31,77772.81,0.0,0.01181,1e-05,1.9299]
[1779059261787,48.32,77760.75,0.0,0.01169,1e-05,1.91346]
[1779059265815,48.33,77775.01,0.0,0.01185,1e-05,1.936]
[1779059269850,48.33,77776.72,0.0,0.01188,1e-05,1.9397]
[1779059269911,48.33,77782.57,0.0,0.01194,1e-05,1.94872]
[1779059271828,48.34,77782.57,0.0,0.01194,1e-05,1.94911]
[1779059271858,48.34,77788.86,0.0,0.01201,1e-05,1.9588]
[1779059277900,48.35,77782.75,0.0,0.01196,1e-05,1.95193]
[1779059282934,48.36,77776.25,0.0,0.01191,1e-05,1.94414]
[1779059284514,48.36,77778.51,0.0,0.01193,1e-05,1.94785]
[1779059284949,48.36,77781.0,0.0,0.01196,1e-05,1.95189]
[1779059286379,48.36,77781.0,0.0,0.01196,1e-05,1.95189]
[1779059286964,48.36,77794.79,0.0,0.01211,1e-05,1.97308]
[1779059290991,48.37,77780.68,0.0,0.01197,1e-05,1.95341]
[1779059296026,48.38,77791.98,0.0,0.0121,1e-05,1.97197]
[1779059301061,48.39,77784.88,0.0,0.01204,1e-05,1.96304]
[1779059302068,48.39,77772.0,0.0,0.01191,1e-05,1.9443]
[1779059303076,48.39,77759.35,0.0,0.01178,1e-05,1.92608]
[1779059308114,48.4,77754.69,0.0,0.01175,1e-05,1.92128]
[1779059313146,48.41,77762.96,0.0,0.01184,1e-05,1.93368]
[1779059318182,48.42,77765.11,0.0,0.01187,1e-05,1.93884]
[1779059323218,48.43,77761.44,0.0,0.01185,1e-05,1.93548]
[1779059328252,48.44,77761.93,0.0,0.01187,1e-05,1.93826]
[1779059333288,48.45,77768.89,0.0,0.01196,1e-05,1.95058]
[1779059337356,48.45,77759.22,0.0,0.01187,1e-05,1.93756]
[1779059337431,48.46,77730.38,0.0,0.01158,1e-05,1.896]
[1779059339010,48.46,77730.38,0.0,0.01158,1e-05,1.89642]
[1779059339330,48.46,77720.45,0.0,0.01149,1e-05,1.88262]
[1779059344365,48.47,77722.39,0.0,0.01152,1e-05,1.88802]
[1779059349401,48.48,77723.43,0.0,0.01155,1e-05,1.89199]
[1779059354435,48.48,77724.33,0.0,0.01156,1e-05,1.89322]
[1779059359469,48.48,77743.76,0.0,0.01175,1e-05,1.92126]
[1779059362500,48.49,77755.07,0.0,0.01188,1e-05,1.93905]
[1779059364589,48.49,77756.13,0.0,0.01189,1e-05,1.94141]
[1779059364696,48.49,77765.14,0.0,0.01199,1e-05,1.95468]
[1779059367523,48.5,77769.75,0.0,0.01204,1e-05,1.96228]
[1779059367595,48.5,77774.84,0.0,0.01209,1e-05,1.9702]
[1779059373578,48.51,77770.71,0.0,0.01205,1e-05,1.96376]
[1779059378613,48.51,77779.62,0.0,0.01215,1e-05,1.97806]
[1779059383648,48.51,77779.87,0.0,0.01215,1e-05,1.97813]
[1779059388685,48.5,77783.65,0.0,0.01218,1e-05,1.98219]
[1779059393721,48.49,77780.24,0.0,0.01213,1e-05,1.97551]
[1779059397746,48.49,77768.5,0.0,0.012,1e-05,1.95689]
[1779059402781,48.48,77768.05,0.0,0.01199,1e-05,1.95481]
[1779059404886,48.48,77778.05,0.0,0.01209,1e-05,1.96935]
[1779059405413,48.48,77788.13,0.0,0.01219,1e-05,1.98405]
[1779059406706,48.48,77788.13,0.0,0.01219,1e-05,1.98405]
[1779059406811,48.48,77798.68,0.0,0.0123,1e-05,1.99989]
[1779059409831,48.47,77809.99,0.0,0.01241,1e-05,2.01586]
[1779059415483,48.46,77812.02,0.0,0.01242,1e-05,2.01662]
[1779059420909,48.45,77817.63,0.0,0.01246,1e-05,2.02317]
[1779059425945,48.44,77819.2,0.0,0.01247,1e-05,2.02356]
[1779059431988,48.43,77816.4,0.0,0.01241,1e-05,2.01517]
[1779059437028,48.43,77813.77,0.0,0.01237,1e-05,2.00935]
[1779059442063,48.42,77820.9,0.0,0.01243,1e-05,2.01828]
[1779059446091,48.41,77832.55,0.0,0.01254,1e-05,2.0341]
[1779059452133,48.4,77837.19,0.0,0.01257,1e-05,2.03867]
[1779059457168,48.39,77827.48,0.0,0.01245,1e-05,2.02183]
[1779059462203,48.38,77818.31,0.0,0.01234,1e-05,2.00606]
[1779059467239,48.37,77815.1,0.0,0.0123,1e-05,1.99944]
[1779059472273,48.36,77816.13,0.0,0.0123,1e-05,1.99926]
[1779059477307,48.35,77819.16,0.0,0.01232,1e-05,2.00209]
[1779059479322,48.35,77831.67,0.0,0.01244,1e-05,2.02032]
[1779059484358,48.34,77840.72,0.0,0.01253,1e-05,2.03216]
[1779059489393,48.33,77840.44,0.0,0.01251,1e-05,2.02972]
[1779059494428,48.32,77840.49,0.0,0.01248,1e-05,2.026]
[1779059496442,48.32,77852.26,0.0,0.0126,1e-05,2.04321]
[1779059501479,48.31,77858.56,0.0,0.01266,1e-05,2.05076]
[1779059506514,48.3,77860.8,0.0,0.01267,1e-05,2.05205]
[1779059511551,48.29,77854.64,0.0,0.01258,1e-05,2.04046]
[1779059516586,48.28,77840.37,0.0,0.01242,1e-05,2.01662]
[1779059521621,48.27,77835.8,0.0,0.01236,1e-05,2.00823]
[1779059526657,48.26,77835.22,0.0,0.01234,1e-05,2.00559]
[1779059529678,48.26,77820.18,0.0,0.01217,1e-05,1.98188]
[1779059534712,48.25,77819.11,0.0,0.01215,1e-05,1.97875]
[1779059539746,48.24,77822.6,0.0,0.01218,1e-05,1.98245]
[1779059543776,48.24,77804.81,0.0,0.01198,1e-05,1.95466]
[1779059548810,48.23,77801.56,0.0,0.01194,1e-05,1.94857]
[1779059553846,48.23,77799.23,0.0,0.0119,1e-05,1.94209]
[1779059558881,48.22,77796.69,0.0,0.01186,1e-05,1.9371]
[1779059563915,48.21,77795.25,0.0,0.01184,1e-05,1.93373]
[1779059568954,48.21,77785.55,0.0,0.01173,1e-05,1.91834]
[1779059570430,48.21,77785.55,0.0,0.01173,1e-05,1.91834]
[1779059570489,48.21,77785.54,0.0,0.01173,1e-05,1.91788]
[1779059574550,48.2,77785.26,0.0,0.01172,1e-05,1.91704]
[1779059574642,48.2,77773.99,0.0,0.01161,1e-05,1.90017]
[1779059580041,48.2,77764.66,0.0,0.01151,1e-05,1.88579]
[1779059585073,48.19,77779.89,0.0,0.01165,1e-05,1.90703]
[1779059590108,48.19,77781.52,0.0,0.01166,1e-05,1.90839]
[1779059595143,48.18,77784.4,0.0,0.01169,1e-05,1.91154]
[1779059600178,48.18,77787.84,0.0,0.01171,1e-05,1.91552]
[1779059605213,48.17,77789.06,0.0,0.01172,1e-05,1.91622]
[1779059610249,48.17,77787.29,0.0,0.01169,1e-05,1.91253]
[1779059615285,48.16,77798.61,0.0,0.01179,1e-05,1.92627]
[1779059618305,48.16,77785.64,0.0,0.01165,1e-05,1.90632]
[1779059623339,48.15,77791.66,0.0,0.0117,1e-05,1.91404]
[1779059628374,48.15,77795.36,0.0,0.01173,1e-05,1.91833]
[1779059631395,48.15,77783.28,0.0,0.01161,1e-05,1.9]
[1779059636429,48.14,77778.8,0.0,0.01155,1e-05,1.89251]
[1779059641465,48.14,77786.3,0.0,0.01162,1e-05,1.90242]
[1779059646501,48.13,77780.03,0.0,0.01155,1e-05,1.89226]
[1779059651535,48.13,77781.33,0.0,0.01156,1e-05,1.89313]
[1779059656570,48.12,77778.16,0.0,0.01152,1e-05,1.8875]
[1779059661604,48.12,77779.0,0.0,0.01152,1e-05,1.88771]
[1779059666640,48.12,77778.63,0.0,0.01152,1e-05,1.88717]
[1779059669497,48.12,77777.41,0.0,0.01151,1e-05,1.8854]
[1779059669660,48.12,77773.26,0.0,0.01146,1e-05,1.87941]
[1779059669991,48.12,77773.26,0.0,0.01146,1e-05,1.87941]
[1779059670668,48.12,77771.57,0.0,0.01145,1e-05,1.87697]
[1779059675702,48.12,77770.89,0.0,0.01143,1e-05,1.87426]
[1779059680737,48.12,77772.4,0.0,0.01145,1e-05,1.87644]
[1779059685773,48.12,77776.82,0.0,0.01149,1e-05,1.88282]
[1779059690808,48.12,77776.31,0.0,0.01148,1e-05,1.88208]
[1779059695844,48.12,77779.87,0.0,0.01152,1e-05,1.88723]
[1779059700880,48.12,77787.38,0.0,0.0116,1e-05,1.89813]
[1779059705915,48.12,77782.43,0.0,0.01155,1e-05,1.89094]
[1779059709068,48.12,77783.25,0.0,0.01155,1e-05,1.89213]
[1779059709122,48.11,77787.53,0.0,0.0116,1e-05,1.89822]
[1779059714987,48.11,77783.37,0.0,0.01155,1e-05,1.89133]
[1779059720022,48.11,77775.09,0.0,0.01146,1e-05,1.87867]
[1779059722827,48.11,77774.25,0.0,0.01145,1e-05,1.87734]
[1779059723041,48.11,77771.33,0.0,0.01142,1e-05,1.87288]
[1779059724636,48.11,77771.33,0.0,0.01142,1e-05,1.87288]
[1779059724663,48.1,77759.85,0.0,0.01131,1e-05,1.85621]
[1779059729084,48.1,77739.86,0.0,0.01111,1e-05,1.82749]
[1779059734118,48.1,77744.1,0.0,0.01114,1e-05,1.83166]
[1779059736135,48.1,77723.73,0.0,0.01094,1e-05,1.80299]
[1779059737744,48.1,77702.63,0.0,0.01074,1e-05,1.77371]
[1779059738717,48.1,77702.63,0.0,0.01074,1e-05,1.77371]
[1779059738732,48.1,77684.02,0.0,0.01057,1e-05,1.74821]
[1779059739233,48.1,77667.73,0.0,0.01042,1e-05,1.72612]
[1779059741105,48.1,77666.63,0.0,0.01041,1e-05,1.72463]
[1779059741601,48.1,77666.63,0.0,0.01041,1e-05,1.72463]
[1779059741688,48.1,77651.95,0.0,0.01027,1e-05,1.70494]
[1779059743223,48.11,77664.17,0.0,0.01039,1e-05,1.72184]
[1779059748274,48.11,77656.23,0.0,0.01032,1e-05,1.71194]
[1779059750614,48.11,77650.15,0.0,0.01027,1e-05,1.70398]
[1779059750667,48.11,77661.29,0.0,0.01037,1e-05,1.71928]
[1779059755308,48.12,77673.43,0.0,0.01049,1e-05,1.73629]
[1779059760909,48.12,77681.32,0.0,0.01056,1e-05,1.74754]
[1779059760984,48.12,77676.32,0.0,0.01052,1e-05,1.74102]
[1779059762880,48.12,77676.32,0.0,0.01052,1e-05,1.74102]
[1779059762951,48.12,77656.17,0.0,0.01033,1e-05,1.71412]
[1779059766391,48.12,77668.69,0.0,0.01045,1e-05,1.7315]
[1779059768016,48.12,77682.42,0.0,0.01058,1e-05,1.75044]
[1779059772434,48.13,77668.72,0.0,0.01046,1e-05,1.73235]
[1779059777469,48.13,77672.47,0.0,0.0105,1e-05,1.7382]
[1779059779484,48.13,77660.69,0.0,0.01039,1e-05,1.72261]
[1779059780491,48.13,77646.29,0.0,0.01026,1e-05,1.70349]
[1779059785532,48.14,77642.06,0.0,0.01023,1e-05,1.69893]
[1779059787542,48.14,77653.9,0.0,0.01034,1e-05,1.71516]
[1779059791568,48.15,77641.41,0.0,0.01023,1e-05,1.69782]
[1779059794452,48.15,77638.76,0.0,0.0102,1e-05,1.69472]
[1779059794595,48.15,77637.89,0.0,0.0102,1e-05,1.69377]
[1779059796609,48.15,77623.73,0.0,0.01007,1e-05,1.67554]
[1779059800637,48.16,77643.64,0.0,0.01026,1e-05,1.7026]
[1779059801293,48.16,77643.64,0.0,0.01026,1e-05,1.7026]
[1779059801647,48.16,77651.56,0.0,0.01033,1e-05,1.71355]
[1779059805676,48.16,77666.51,0.0,0.01047,1e-05,1.73429]
[1779059810713,48.16,77667.91,0.0,0.01049,1e-05,1.73682]
[1779059813732,48.17,77655.99,0.0,0.01039,1e-05,1.72119]
[1779059818768,48.17,77663.22,0.0,0.01046,1e-05,1.73169]
[1779059821735,48.17,77661.87,0.0,0.01045,1e-05,1.73017]
[1779059821819,48.17,77664.59,0.0,0.01047,1e-05,1.734]
[1779059823708,48.17,77673.79,0.0,0.01056,1e-05,1.7466]
[1779059823810,48.17,77687.6,0.0,0.01069,1e-05,1.76555]
[1779059826285,48.18,77685.95,0.0,0.01067,1e-05,1.76348]
[1779059826830,48.18,77687.81,0.0,0.01069,1e-05,1.76612]
[1779059831865,48.18,77684.75,0.0,0.01067,1e-05,1.76239]
[1779059836900,48.18,77681.44,0.0,0.01064,1e-05,1.75837]
[1779059841935,48.18,77685.36,0.0,0.01068,1e-05,1.76413]
[1779059846973,48.18,77690.79,0.0,0.01073,1e-05,1.77205]
[1779059852006,48.19,77700.41,0.0,0.01082,1e-05,1.78398]
[1779059857042,48.19,77697.83,0.0,0.01079,1e-05,1.78074]
[1779059859244,48.19,77698.39,0.0,0.0108,1e-05,1.78164]
[1779059860071,48.19,77705.35,0.0,0.01087,1e-05,1.79132]
[1779059861537,48.19,77710.82,0.0,0.01092,1e-05,1.79896]
[1779059862078,48.19,77712.08,0.0,0.01093,1e-05,1.80074]
[1779059863496,48.19,77719.17,0.0,0.011,1e-05,1.81065]
[1779059864094,48.19,77721.88,0.0,0.01103,1e-05,1.81444]
[1779059864372,48.19,77721.88,0.0,0.01103,1e-05,1.81444]
[1779059865099,48.19,77730.92,0.0,0.01111,1e-05,1.82713]
[1779059866106,48.19,77744.03,0.0,0.01124,1e-05,1.84563]
[1779059869141,48.19,77756.29,0.0,0.01136,1e-05,1.86288]
[1779059874162,48.19,77753.92,0.0,0.01133,1e-05,1.85906]
[1779059879198,48.18,77752.19,0.0,0.01131,1e-05,1.85616]
[1779059884232,48.18,77748.96,0.0,0.01128,1e-05,1.85113]
[1779059889268,48.18,77757.56,0.0,0.01136,1e-05,1.86293]
[1779059894303,48.18,77755.99,0.0,0.01134,1e-05,1.86016]
[1779059899339,48.17,77764.51,0.0,0.01142,1e-05,1.87176]
[1779059900257,48.17,77764.51,0.0,0.01142,1e-05,1.87176]
[1779059900345,48.17,77766.57,0.0,0.01144,1e-05,1.87459]
[1779059903365,48.17,77781.18,0.0,0.01158,1e-05,1.89529]
[1779059909004,48.17,77786.24,0.0,0.01163,1e-05,1.90158]
[1779059914443,48.16,77782.4,0.0,0.01157,1e-05,1.89339]
[1779059919478,48.16,77784.88,0.0,0.01159,1e-05,1.89616]
[1779059924513,48.15,77788.59,0.0,0.01162,1e-05,1.9007]
[1779059929549,48.15,77788.04,0.0,0.01161,1e-05,1.89905]
[1779059934586,48.14,77788.53,0.0,0.01161,1e-05,1.89891]
[1779059937605,48.14,77770.96,0.0,0.01143,1e-05,1.873]
[1779059942640,48.14,77761.9,0.0,0.01133,1e-05,1.85938]
[1779059947675,48.14,77754.2,0.0,0.01126,1e-05,1.8479]
[1779059949690,48.14,77739.67,0.0,0.01111,1e-05,1.82714]
[1779059954726,48.14,77748.7,0.0,0.0112,1e-05,1.83963]
[1779059959763,48.13,77759.38,0.0,0.0113,1e-05,1.85445]
[1779059964796,48.13,77763.58,0.0,0.01134,1e-05,1.85995]
[1779059969830,48.13,77764.03,0.0,0.01134,1e-05,1.86012]
[1779059971003,48.13,77764.03,0.0,0.01134,1e-05,1.86012]
[1779059971009,48.13,77779.18,0.0,0.01148,1e-05,1.88007]
[1779059973961,48.13,77785.74,0.0,0.01154,1e-05,1.88926]
[1779059973972,48.13,77790.2,0.0,0.01159,1e-05,1.89557]
[1779059979907,48.12,77788.66,0.0,0.01156,1e-05,1.89235]
[1779059984946,48.12,77783.42,0.0,0.01151,1e-05,1.88404]
[1779059989980,48.11,77787.61,0.0,0.01154,1e-05,1.88939]
[1779059995019,48.11,77792.89,0.0,0.01159,1e-05,1.89627]
[1779059998306,48.11,77792.28,0.0,0.01158,1e-05,1.89491]
[1779059999045,48.11,77790.94,0.0,0.01157,1e-05,1.89282]
[1779060000276,48.11,77790.94,0.0,0.01157,1e-05,1.89282]
[1779060001058,48.11,77784.29,0.0,0.0115,1e-05,1.8829]
[1779060006092,48.1,77780.27,0.0,0.01145,1e-05,1.87649]
[1779060011130,48.1,77780.5,0.0,0.01145,1e-05,1.87624]
[1779060012662,48.1,77780.86,0.0,0.01145,1e-05,1.87664]
[1779060013141,48.1,77780.89,0.0,0.01145,1e-05,1.87657]
[1779060017174,48.1,77768.34,0.0,0.01133,1e-05,1.8581]
[1779060021198,48.1,77751.96,0.0,0.01116,1e-05,1.8345]
[1779060023421,48.09,77762.13,0.0,0.01126,1e-05,1.84882]
[1779060024220,48.09,77763.16,0.0,0.01127,1e-05,1.85022]
[1779060029254,48.09,77761.41,0.0,0.01125,1e-05,1.84736]
[1779060032277,48.09,77775.78,0.0,0.01138,1e-05,1.86596]
[1779060037310,48.09,77767.92,0.0,0.0113,1e-05,1.85425]
[1779060042345,48.09,77766.72,0.0,0.01129,1e-05,1.85212]
[1779060047381,48.08,77771.56,0.0,0.01133,1e-05,1.85862]
[1779060052417,48.08,77773.72,0.0,0.01135,1e-05,1.8612]
[1779060057450,48.08,77771.54,0.0,0.01132,1e-05,1.85755]
[1779060062485,48.08,77771.77,0.0,0.01132,1e-05,1.85739]
[1779060067521,48.07,77781.99,0.0,0.01142,1e-05,1.87153]
[1779060071548,48.07,77796.89,0.0,0.01157,1e-05,1.89256]
[1779060076583,48.07,77802.5,0.0,0.01162,1e-05,1.89991]
[1779060078602,48.07,77819.96,0.0,0.01179,1e-05,1.92515]
[1779060080209,48.06,77836.27,0.0,0.01196,1e-05,1.94886]
[1779060084332,48.06,77836.88,0.0,0.01196,1e-05,1.94927]
[1779060084338,48.06,77837.94,0.0,0.01197,1e-05,1.95035]
[1779060087213,48.06,77847.69,0.0,0.01207,1e-05,1.96466]
[1779060087267,48.06,77856.85,0.0,0.01216,1e-05,1.97784]
[1779060092704,48.05,77856.2,0.0,0.01213,1e-05,1.9736]
[1779060097738,48.04,77852.83,0.0,0.01208,1e-05,1.96709]
[1779060102772,48.04,77851.77,0.0,0.01206,1e-05,1.9641]
[1779060107808,48.03,77851.93,0.0,0.01206,1e-05,1.96295]
[1779060112843,48.02,77858.63,0.0,0.01212,1e-05,1.97159]
[1779060117881,48.02,77866.68,0.0,0.01219,1e-05,1.98226]
[1779060122914,48.01,77867.75,0.0,0.01219,1e-05,1.98236]
[1779060126944,48.0,77856.69,0.0,0.01206,1e-05,1.96428]
[1779060131976,48.0,77855.63,0.0,0.01204,1e-05,1.96137]
[1779060136305,47.99,77859.35,0.0,0.01208,1e-05,1.96614]
[1779060136347,47.99,77876.36,0.0,0.01225,1e-05,1.99151]
[1779060138290,47.99,77876.36,0.0,0.01225,1e-05,1.9912]
[1779060138367,47.99,77879.14,0.0,0.01228,1e-05,1.99509]
[1779060145070,47.98,77876.04,0.0,0.01223,1e-05,1.98817]
[1779060150103,47.97,77877.3,0.0,0.01223,1e-05,1.98849]
[1779060155138,47.96,77882.67,0.0,0.01227,1e-05,1.99326]
[1779060160172,47.95,77883.64,0.0,0.01227,1e-05,1.99307]
[1779060165207,47.95,77890.25,0.0,0.01232,1e-05,2.00144]
[1779060170244,47.94,77894.18,0.0,0.01235,1e-05,2.00571]
[1779060171756,47.94,77894.02,0.0,0.01235,1e-05,2.00512]
[1779060172258,47.93,77892.59,0.0,0.01233,1e-05,2.0026]
[1779060173265,47.93,77873.77,0.0,0.01213,1e-05,1.97379]
[1779060174271,47.93,77856.08,0.0,0.01194,1e-05,1.94704]
[1779060175615,47.93,77852.54,0.0,0.01191,1e-05,1.94154]
[1779060176287,47.93,77852.76,0.0,0.01191,1e-05,1.94164]
[1779060179307,47.93,77839.02,0.0,0.01176,1e-05,1.92069]
[1779060184341,47.93,77829.93,0.0,0.01168,1e-05,1.90833]
[1779060189376,47.94,77825.01,0.0,0.01164,1e-05,1.90341]
[1779060195419,47.96,77824.3,0.0,0.01165,1e-05,1.90508]
[1779060200454,47.97,77827.53,0.0,0.0117,1e-05,1.91204]
[1779060205488,47.98,77831.51,0.0,0.01176,1e-05,1.92005]
[1779060210524,47.99,77833.95,0.0,0.0118,1e-05,1.92576]
[1779060215559,48.0,77830.97,0.0,0.01177,1e-05,1.92173]
[1779060221214,48.01,77826.98,0.0,0.01175,1e-05,1.91843]
[1779060226636,48.02,77823.45,0.0,0.01173,1e-05,1.9154]
[1779060231671,48.03,77819.33,0.0,0.0117,1e-05,1.91153]
[1779060237713,48.04,77818.32,0.0,0.01171,1e-05,1.91265]
[1779060242751,48.05,77813.82,0.0,0.01168,1e-05,1.9082]
[1779060246776,48.06,77829.62,0.0,0.01185,1e-05,1.93316]
[1779060251814,48.07,77835.9,0.0,0.01193,1e-05,1.94442]
[1779060256849,48.08,77834.91,0.0,0.01193,1e-05,1.94481]
[1779060261885,48.09,77831.64,0.0,0.01191,1e-05,1.94187]
[1779060266279,48.09,77832.44,0.0,0.01193,1e-05,1.9442]
[1779060266328,48.1,77834.53,0.0,0.01196,1e-05,1.94808]
[1779060268105,48.1,77834.53,0.0,0.01196,1e-05,1.94808]
[1779060268185,48.1,77847.61,0.0,0.0121,1e-05,1.96835]
[1779060273968,48.11,77864.93,0.0,0.01228,1e-05,1.99434]
[1779060279003,48.12,77865.78,0.0,0.0123,1e-05,1.99714]
[1779060285047,48.13,77865.73,0.0,0.01231,1e-05,1.99883]
[1779060290081,48.13,77866.44,0.0,0.01233,1e-05,2.00163]
[1779060295118,48.14,77866.54,0.0,0.01234,1e-05,2.00316]
[1779060300159,48.15,77858.81,0.0,0.01227,1e-05,1.99257]
[1779060305189,48.15,77860.18,0.0,0.0123,1e-05,1.99638]
[1779060310223,48.16,77864.54,0.0,0.01235,1e-05,2.00438]
[1779060315258,48.17,77869.92,0.0,0.01242,1e-05,2.01386]
[1779060320295,48.17,77871.61,0.0,0.01245,1e-05,2.01776]
[1779060325330,48.18,77883.11,0.0,0.01258,1e-05,2.03659]
[1779060330366,48.18,77867.71,0.0,0.01242,1e-05,2.01421]
[1779060332380,48.19,77859.27,0.0,0.01233,1e-05,2.00011]
[1779060332934,48.19,77859.27,0.0,0.01233,1e-05,2.00011]
[1779060333396,48.19,77853.39,0.0,0.01227,1e-05,1.99151]
[1779060334932,48.19,77848.77,0.0,0.01222,1e-05,1.98484]
[1779060335407,48.19,77835.42,0.0,0.01208,1e-05,1.96514]
[1779060340442,48.2,77825.72,0.0,0.01199,1e-05,1.95247]
[1779060345477,48.21,77823.23,0.0,0.01198,1e-05,1.95056]
[1779060350511,48.22,77811.55,0.0,0.01187,1e-05,1.93511]
[1779060355547,48.24,77806.99,0.0,0.01187,1e-05,1.93384]
[1779060360585,48.27,77810.71,0.0,0.01194,1e-05,1.94448]
[1779060365620,48.31,77796.86,0.0,0.01186,1e-05,1.93262]
[1779060370654,48.32,77786.65,0.0,0.01177,1e-05,1.9196]
[1779060375689,48.33,77786.85,0.0,0.01178,1e-05,1.92187]
[1779060380725,48.34,77788.03,0.0,0.01181,1e-05,1.92557]
[1779060384753,48.36,77802.48,0.0,0.01199,1e-05,1.95181]
[1779060389789,48.37,77804.29,0.0,0.01202,1e-05,1.95617]
[1779060394823,48.38,77805.01,0.0,0.01203,1e-05,1.95718]
[1779060399858,48.38,77808.92,0.0,0.01209,1e-05,1.9647]
[1779060405900,48.39,77815.27,0.0,0.01217,1e-05,1.97608]
[1779060410934,48.4,77821.03,0.0,0.01224,1e-05,1.98625]
[1779060413035,48.4,77820.96,0.0,0.01224,1e-05,1.98673]
[1779060413138,48.4,77822.1,0.0,0.01225,1e-05,1.98844]
[1779060415009,48.4,77821.97,0.0,0.01225,1e-05,1.98854]
[1779060415084,48.41,77828.1,0.0,0.01232,1e-05,1.99806]
[1779060421010,48.41,77824.78,0.0,0.0123,1e-05,1.99469]
[1779060425043,48.44,77840.59,0.0,0.01251,1e-05,2.02462]
[1779060430073,48.45,77838.25,0.0,0.01249,1e-05,2.02221]
[1779060434101,48.45,77827.23,0.0,0.01238,1e-05,2.00648]
[1779060439136,48.46,77827.83,0.0,0.01239,1e-05,2.00866]
[1779060441149,48.46,77814.15,0.0,0.01225,1e-05,1.98856]
[1779060446185,48.47,77815.21,0.0,0.01228,1e-05,1.99156]
[1779060449518,48.47,77815.09,0.0,0.01228,1e-05,1.99193]
[1779060449577,48.47,77815.47,0.0,0.01229,1e-05,1.99305]
[1779060451882,48.48,77816.53,0.0,0.01229,1e-05,1.99357]
[1779060452227,48.48,77815.33,0.0,0.01228,1e-05,1.99177]
[1779060456255,48.48,77826.64,0.0,0.01241,1e-05,2.01015]
[1779060461290,48.49,77823.5,0.0,0.01238,1e-05,2.00668]
[1779060466325,48.49,77822.69,0.0,0.01238,1e-05,2.00675]
[1779060471360,48.5,77826.0,0.0,0.01243,1e-05,2.01304]
[1779060476396,48.51,77834.68,0.0,0.01253,1e-05,2.02737]
[1779060481430,48.51,77834.57,0.0,0.01254,1e-05,2.02835]
[1779060486464,48.52,77833.32,0.0,0.01253,1e-05,2.02757]
[1779060491500,48.52,77836.13,0.0,0.01257,1e-05,2.03297]
[1779060495530,48.53,77817.79,0.0,0.01238,1e-05,2.00603]
[1779060500564,48.53,77810.47,0.0,0.01231,1e-05,1.99634]
[1779060505599,48.54,77808.55,0.0,0.0123,1e-05,1.99478]
[1779060510634,48.54,77810.38,0.0,0.01233,1e-05,1.99881]
[1779060515669,48.55,77813.79,0.0,0.01236,1e-05,2.00338]
[1779060516824,48.55,77813.79,0.0,0.01236,1e-05,2.00338]
[1779060517682,48.55,77807.13,0.0,0.0123,1e-05,1.99385]
[1779060518693,48.55,77795.74,0.0,0.01218,1e-05,1.97708]
[1779060519704,48.56,77776.13,0.0,0.01198,1e-05,1.94832]
[1779060520795,48.56,77776.13,0.0,0.01198,1e-05,1.94832]
[1779060520836,48.56,77762.99,0.0,0.01185,1e-05,1.92936]
[1779060526748,48.57,77770.04,0.0,0.01193,1e-05,1.9418]
[1779060531783,48.58,77760.47,0.0,0.01185,1e-05,1.92952]
[1779060536818,48.58,77751.13,0.0,0.01177,1e-05,1.91772]
[1779060541854,48.59,77751.56,0.0,0.01178,1e-05,1.92023]
[1779060546887,48.61,77745.2,0.0,0.01174,1e-05,1.9133]
[1779060551922,48.62,77746.5,0.0,0.01177,1e-05,1.91804]
[1779060556959,48.62,77754.78,0.0,0.01186,1e-05,1.93044]
[1779060561996,48.63,77759.51,0.0,0.01192,1e-05,1.93889]
[1779060567029,48.64,77762.01,0.0,0.01195,1e-05,1.9443]
[1779060572064,48.64,77762.04,0.0,0.01195,1e-05,1.94423]
[1779060577099,48.65,77761.27,0.0,0.01196,1e-05,1.94473]
[1779060580121,48.66,77747.59,0.0,0.01183,1e-05,1.92567]
[1779060585156,48.67,77758.21,0.0,0.01195,1e-05,1.9429]
[1779060590192,48.67,77757.93,0.0,0.01195,1e-05,1.94285]
[1779060595227,48.67,77756.31,0.0,0.01193,1e-05,1.94049]
[1779060600262,48.67,77755.26,0.0,0.01192,1e-05,1.93899]
[1779060603931,48.67,77743.67,0.0,0.0118,1e-05,1.92212]
[1779060606016,48.67,77742.31,0.0,0.01179,1e-05,1.92018]
[1779060606309,48.67,77742.15,0.0,0.01179,1e-05,1.91999]
[1779060607989,48.67,77731.57,0.0,0.01168,1e-05,1.90469]
[1779060608320,48.67,77720.81,0.0,0.01158,1e-05,1.88974]
[1779060610336,48.68,77705.05,0.0,0.01143,1e-05,1.86839]
[1779060612349,48.68,77687.97,0.0,0.01127,1e-05,1.84546]
[1779060617385,48.7,77678.27,0.0,0.0112,1e-05,1.83514]
[1779060619309,48.7,77681.36,0.0,0.01123,1e-05,1.84016]
[1779060619398,48.71,77689.54,0.0,0.01132,1e-05,1.85227]
[1779060621232,48.71,77694.56,0.0,0.01137,1e-05,1.85994]
[1779060621411,48.71,77705.87,0.0,0.01149,1e-05,1.87659]
[1779060626446,48.71,77716.56,0.0,0.0116,1e-05,1.89249]
[1779060631481,48.72,77719.43,0.0,0.01163,1e-05,1.89648]
[1779060636516,48.72,77718.86,0.0,0.01162,1e-05,1.8961]
[1779060641551,48.73,77724.11,0.0,0.01168,1e-05,1.90429]
[1779060644572,48.73,77711.56,0.0,0.01156,1e-05,1.88659]
[1779060646586,48.73,77697.62,0.0,0.01142,1e-05,1.867]
[1779060651621,48.73,77699.04,0.0,0.01144,1e-05,1.86986]
[1779060656656,48.74,77684.41,0.0,0.01131,1e-05,1.85005]
[1779060661695,48.74,77682.21,0.0,0.01129,1e-05,1.84799]
[1779060666737,48.75,77692.61,0.0,0.0114,1e-05,1.86363]
[1779060671806,48.77,77707.35,0.0,0.01157,1e-05,1.88796]
[1779060676842,48.77,77720.35,0.0,0.0117,1e-05,1.90737]
[1779060681877,48.77,77716.29,0.0,0.01167,1e-05,1.90202]
[1779060686912,48.77,77715.07,0.0,0.01166,1e-05,1.9008]
[1779060691946,48.78,77713.58,0.0,0.01164,1e-05,1.89748]
[1779060696980,48.78,77715.62,0.0,0.01166,1e-05,1.90097]
[1779060701009,48.78,77728.16,0.0,0.01179,1e-05,1.91982]
[1779060706044,48.79,77738.11,0.0,0.01191,1e-05,1.93623]
[1779060711078,48.8,77740.45,0.0,0.01194,1e-05,1.94147]
[1779060716114,48.81,77738.85,0.0,0.01194,1e-05,1.94091]
[1779060721148,48.81,77725.38,0.0,0.01181,1e-05,1.92184]
[1779060722155,48.81,77714.09,0.0,0.01169,1e-05,1.90556]
[1779060724781,48.81,77700.32,0.0,0.01156,1e-05,1.88613]
[1779060729207,48.82,77714.36,0.0,0.0117,1e-05,1.90681]
[1779060733236,48.83,77727.07,0.0,0.01184,1e-05,1.92715]
[1779060738274,48.83,77738.67,0.0,0.01196,1e-05,1.9443]
[1779060740289,48.83,77750.02,0.0,0.01208,1e-05,1.96104]
[1779060744923,48.83,77761.44,0.0,0.0122,1e-05,1.97791]
[1779060750358,48.83,77759.93,0.0,0.01218,1e-05,1.97554]
[1779060755395,48.83,77764.32,0.0,0.01222,1e-05,1.98012]
[1779060760428,48.83,77772.38,0.0,0.0123,1e-05,1.99191]
[1779060765464,48.82,77769.13,0.0,0.01226,1e-05,1.98675]
[1779060770497,48.82,77767.19,0.0,0.01224,1e-05,1.98361]
[1779060776539,48.82,77768.04,0.0,0.01225,1e-05,1.98454]
[1779060781575,48.82,77776.36,0.0,0.01233,1e-05,1.99663]
[1779060786067,48.82,77779.04,0.0,0.01236,1e-05,2.00037]
[1779060786611,48.82,77782.98,0.0,0.0124,1e-05,2.0061]
[1779060787971,48.82,77782.98,0.0,0.0124,1e-05,2.0061]
[1779060788022,48.82,77793.16,0.0,0.0125,1e-05,2.02122]
[1779060793659,48.81,77793.12,0.0,0.0125,1e-05,2.02053]
[1779060798700,48.81,77789.71,0.0,0.01246,1e-05,2.01467]
[1779060800716,48.81,77778.09,0.0,0.01233,1e-05,1.99702]
[1779060805745,48.81,77772.25,0.0,0.01227,1e-05,1.98792]
[1779060810780,48.81,77779.34,0.0,0.01234,1e-05,1.99814]
[1779060815817,48.8,77782.43,0.0,0.01236,1e-05,2.0005]
[1779060820850,48.8,77776.16,0.0,0.01229,1e-05,1.99071]
[1779060825886,48.8,77775.1,0.0,0.01228,1e-05,1.98872]
[1779060830921,48.8,77780.12,0.0,0.01233,1e-05,1.99575]
[1779060836965,48.79,77782.61,0.0,0.01235,1e-05,1.9989]
[1779060842000,48.79,77792.3,0.0,0.01245,1e-05,2.0129]
[1779060847035,48.79,77781.73,0.0,0.01233,1e-05,1.99652]
[1779060852071,48.79,77791.32,0.0,0.01243,1e-05,2.0105]
[1779060857112,48.78,77793.64,0.0,0.01245,1e-05,2.01343]
[1779060862147,48.78,77794.1,0.0,0.01245,1e-05,2.01379]
[1779060867179,48.78,77792.19,0.0,0.01243,1e-05,2.01091]
[1779060872214,48.78,77791.06,0.0,0.01241,1e-05,2.0074]
[1779060875235,48.78,77804.97,0.0,0.01256,1e-05,2.02842]
[1779060880271,48.78,77809.25,0.0,0.0126,1e-05,2.03492]
[1779060884316,48.78,77807.2,0.0,0.01258,1e-05,2.0318]
[1779060884334,48.78,77809.49,0.0,0.01261,1e-05,2.03529]
[1779060889338,48.78,77809.36,0.0,0.0126,1e-05,2.03509]
[1779060894373,48.78,77806.58,0.0,0.01257,1e-05,2.03086]
[1779060899408,48.78,77810.3,0.0,0.01261,1e-05,2.03652]
[1779060902429,48.78,77797.01,0.0,0.01247,1e-05,2.01637]
[1779060903436,48.78,77783.53,0.0,0.01233,1e-05,1.99609]
[1779060908471,48.78,77781.42,0.0,0.01231,1e-05,1.99293]
[1779060912507,48.78,77769.21,0.0,0.01218,1e-05,1.97472]
[1779060913512,48.78,77780.52,0.0,0.0123,1e-05,1.99158]
[1779060915359,48.78,77787.15,0.0,0.01237,1e-05,2.00152]
[1779060916184,48.78,77777.46,0.0,0.01227,1e-05,1.98701]
[1779060916379,48.78,77777.46,0.0,0.01227,1e-05,1.98701]
[1779060916534,48.78,77777.46,0.0,0.01227,1e-05,1.98701]
[1779060919555,48.78,77763.83,0.0,0.01212,1e-05,1.96674]
[1779060924589,48.78,77762.76,0.0,0.01211,1e-05,1.96516]
[1779060929624,48.78,77764.95,0.0,0.01214,1e-05,1.9684]
[1779060936672,48.78,77764.41,0.0,0.01212,1e-05,1.96581]
[1779060941710,48.78,77760.01,0.0,0.01207,1e-05,1.9593]
[1779060946745,48.78,77755.78,0.0,0.01203,1e-05,1.95307]
[1779060947750,48.78,77744.42,0.0,0.01191,1e-05,1.93639]
[1779060952883,48.78,77736.36,0.0,0.01183,1e-05,1.92463]
[1779060952934,48.78,77730.99,0.0,0.01178,1e-05,1.91682]
[1779060958829,48.78,77721.04,0.0,0.01168,1e-05,1.90243]
[1779060963869,48.78,77724.0,0.0,0.01171,1e-05,1.9067]
[1779060966891,48.78,77736.05,0.0,0.01183,1e-05,1.92418]
[1779060971926,48.78,77729.46,0.0,0.01176,1e-05,1.9146]
[1779060974947,48.78,77718.23,0.0,0.01165,1e-05,1.89838]
[1779060979982,48.78,77714.39,0.0,0.01161,1e-05,1.89286]
[1779060985018,48.78,77714.33,0.0,0.01161,1e-05,1.89277]
[1779060990053,48.78,77714.82,0.0,0.01162,1e-05,1.89347]
[1779060995088,48.78,77714.06,0.0,0.0116,1e-05,1.89064]
[1779061000124,48.78,77706.11,0.0,0.01152,1e-05,1.87925]
[1779061005158,48.78,77699.47,0.0,0.01145,1e-05,1.86978]
[1779061009187,48.78,77685.33,0.0,0.01131,1e-05,1.84975]
[1779061014222,48.78,77697.01,0.0,0.01143,1e-05,1.86629]
[1779061019257,48.78,77705.11,0.0,0.01151,1e-05,1.87782]
[1779061023285,48.78,77719.21,0.0,0.01165,1e-05,1.89804]
[1779061027314,48.78,77737.21,0.0,0.01183,1e-05,1.9241]
[1779061030336,48.78,77751.4,0.0,0.01198,1e-05,1.94485]
[1779061035371,48.78,77753.83,0.0,0.012,1e-05,1.94842]
[1779061040409,48.78,77754.6,0.0,0.01201,1e-05,1.94955]
[1779061045444,48.78,77755.42,0.0,0.01202,1e-05,1.95075]
[1779061050479,48.78,77758.78,0.0,0.01205,1e-05,1.9557]
[1779061055513,48.78,77762.7,0.0,0.01208,1e-05,1.9597]
[1779061061554,48.78,77762.38,0.0,0.01208,1e-05,1.95923]
[1779061067246,48.78,77761.88,0.0,0.01207,1e-05,1.95849]
[1779061072632,48.78,77761.5,0.0,0.01207,1e-05,1.95793]
[1779061077667,48.78,77762.12,0.0,0.01208,1e-05,1.95885]
[1779061082704,48.78,77761.92,0.0,0.01207,1e-05,1.95855]
[1779061087740,48.78,77756.56,0.0,0.01202,1e-05,1.95065]
[1779061090761,48.78,77742.46,0.0,0.01187,1e-05,1.92999]
[1779061092101,48.78,77742.46,0.0,0.01187,1e-05,1.92999]
[1779061092159,48.78,77739.46,0.0,0.01184,1e-05,1.92561]
[1779061095073,48.78,77731.15,0.0,0.01176,1e-05,1.91354]
[1779061095117,48.78,77708.15,0.0,0.01153,1e-05,1.88043]
[1779061100832,48.78,77708.72,0.0,0.01153,1e-05,1.88124]
[1779061105896,48.78,77707.54,0.0,0.01152,1e-05,1.87956]
[1779061110902,48.78,77719.48,0.0,0.01164,1e-05,1.89668]
[1779061115938,48.78,77722.49,0.0,0.01166,1e-05,1.89927]
[1779061120973,48.78,77724.59,0.0,0.01168,1e-05,1.90229]
[1779061127015,48.78,77725.15,0.0,0.01169,1e-05,1.9031]
[1779061132050,48.78,77728.41,0.0,0.01172,1e-05,1.90781]
[1779061137087,48.78,77729.07,0.0,0.01173,1e-05,1.90877]
[1779061139934,48.78,77728.73,0.0,0.01172,1e-05,1.90827]
[1779061140106,48.78,77727.74,0.0,0.01171,1e-05,1.90684]
[1779061141816,48.78,77724.03,0.0,0.01168,1e-05,1.90149]
[1779061142120,48.78,77718.2,0.0,0.01162,1e-05,1.89309]
[1779061147154,48.78,77709.59,0.0,0.01153,1e-05,1.88075]
[1779061152190,48.78,77696.74,0.0,0.01141,1e-05,1.86245]
[1779061157225,48.78,77697.05,0.0,0.01141,1e-05,1.86289]
[1779061162265,48.78,77688.97,0.0,0.01133,1e-05,1.85145]
[1779061164277,48.78,77673.05,0.0,0.01118,1e-05,1.82908]
[1779061167307,48.78,77661.5,0.0,0.01106,1e-05,1.81298]
[1779061172341,48.78,77670.97,0.0,0.01114,1e-05,1.82447]
[1779061176866,48.78,77668.26,0.0,0.01112,1e-05,1.82069]
[1779061177375,48.78,77668.76,0.0,0.01112,1e-05,1.82138]
[1779061182411,48.78,77663.29,0.0,0.01107,1e-05,1.81377]
[1779061187447,48.78,77670.8,0.0,0.01114,1e-05,1.82423]
[1779061192481,48.78,77668.45,0.0,0.01112,1e-05,1.82095]
[1779061197516,48.78,77667.84,0.0,0.01111,1e-05,1.8201]
[1779061202552,48.78,77665.3,0.0,0.01109,1e-05,1.81657]
[1779061207591,48.78,77665.88,0.0,0.0111,1e-05,1.81737]
[1779061212622,48.78,77665.04,0.0,0.01109,1e-05,1.81621]
[1779061218314,48.78,77664.76,0.0,0.01109,1e-05,1.81582]
[1779061222697,48.78,77639.19,0.0,0.01084,1e-05,1.78054]
[1779061223708,48.78,77625.06,0.0,0.01071,1e-05,1.76128]
[1779061224715,48.78,77611.79,0.0,0.01059,1e-05,1.74335]
[1779061226749,48.78,77595.36,0.0,0.01044,1e-05,1.72135]
[1779061228402,48.78,77460.16,0.0,0.00926,1e-05,1.54865]
[1779061229793,48.78,77400.66,0.0,0.00879,1e-05,1.47722]
[1779061230788,48.78,77375.93,0.0,0.00859,1e-05,1.44833]
[1779061231801,48.78,77340.5,0.0,0.00832,1e-05,1.40633]
[1779061232806,48.78,77271.66,0.0,0.00781,1e-05,1.33018]
[1779061233821,48.78,77250.58,0.0,0.00767,1e-05,1.30755]
[1779061238494,48.78,77198.81,0.0,0.00731,1e-05,1.2533]
[1779061240907,48.78,77247.32,0.0,0.00764,1e-05,1.30407]
[1779061241906,48.78,77227.86,0.0,0.00751,1e-05,1.28351]
[1779061242910,48.78,77212.35,0.0,0.0074,1e-05,1.26731]
[1779061244959,48.78,77178.04,0.0,0.00717,1e-05,1.23207]
[1779061245949,48.78,77160.9,0.0,0.00706,1e-05,1.21476]
[1779061248576,48.78,77173.86,0.0,0.00714,1e-05,1.22783]
[1779061252007,48.78,77153.53,0.0,0.00701,1e-05,1.20739]
[1779061256033,48.78,77177.64,0.0,0.00717,1e-05,1.23166]
[1779061258649,48.78,77158.77,0.0,0.00705,1e-05,1.21263]
[1779061260066,48.79,77143.63,0.0,0.00695,1e-05,1.19795]
[1779061262088,48.79,77159.53,0.0,0.00706,1e-05,1.21448]
[1779061263097,48.8,77142.54,0.0,0.00695,1e-05,1.1984]
[1779061265110,48.8,77162.95,0.0,0.00709,1e-05,1.21975]
[1779061270173,48.81,77166.2,0.0,0.00712,1e-05,1.2236]
[1779061271153,48.81,77154.33,0.0,0.00704,1e-05,1.21167]
[1779061272165,48.81,77123.76,0.0,0.00685,1e-05,1.18175]
[1779061275195,48.81,77137.53,0.0,0.00694,1e-05,1.19569]
[1779061277215,48.81,77150.15,0.0,0.00702,1e-05,1.2085]
[1779061279216,48.81,77137.03,0.0,0.00694,1e-05,1.19572]
[1779061284264,48.82,77122.34,0.0,0.00685,1e-05,1.18194]
[1779061285280,48.82,77095.37,0.0,0.00668,1e-05,1.15573]
[1779061290338,48.82,77065.77,0.0,0.0065,1e-05,1.12823]
[1779061292336,48.83,77051.2,0.0,0.00641,1e-05,1.11379]
[1779061293355,48.83,77038.22,0.0,0.00633,1e-05,1.10187]
[1779061294363,48.83,77016.02,0.0,0.0062,1e-05,1.08149]
[1779061298395,48.85,76994.21,0.0,0.0061,1e-05,1.06493]
[1779061299435,48.86,76969.61,0.0,0.00597,1e-05,1.04487]
[1779061300432,48.86,76949.96,0.0,0.00586,1e-05,1.02761]
[1779061301418,48.86,76921.19,0.0,0.00571,1e-05,1.00276]
[1779061305460,48.88,76909.65,0.0,0.00566,1e-05,0.99508]
[1779061306455,48.88,76895.05,0.0,0.00558,1e-05,0.98275]
[1779061308488,48.88,76875.66,0.0,0.00548,1e-05,0.96656]
[1779061309477,48.88,76850.44,0.0,0.00535,1e-05,0.94585]
[1779061311497,48.88,76867.87,0.0,0.00544,1e-05,0.96013]
[1779061312506,48.88,76881.79,0.0,0.00551,1e-05,0.97166]
[1779061314551,48.88,76860.53,0.0,0.0054,1e-05,0.95409]
[1779061315541,48.88,76840.94,0.0,0.0053,1e-05,0.93814]
[1779061316550,48.88,76820.52,0.0,0.0052,0.0,0.92175]
[1779061317580,48.88,76765.94,0.0,0.00493,0.0,0.87913]
[1779061318573,48.88,76735.7,0.0,0.00479,0.0,0.85623]
[1779061319583,48.88,76693.07,0.0,0.0046,0.0,0.8248]
[1779061321660,48.88,76742.03,0.0,0.00482,0.0,0.86098]
[1779061322653,48.88,76789.71,0.0,0.00505,0.0,0.89748]
[1779061323657,48.88,76809.69,0.0,0.00514,0.0,0.91316]
[1779061325712,48.88,76778.3,0.0,0.00499,0.0,0.88863]
[1779061326685,48.88,76761.97,0.0,0.00491,0.0,0.87609]
[1779061327716,48.88,76736.1,0.0,0.00479,0.0,0.85653]
[1779061328722,48.88,76721.69,0.0,0.00473,0.0,0.84579]
[1779061330735,48.88,76734.89,0.0,0.00479,0.0,0.85562]
[1779061332753,48.88,76757.21,0.0,0.00489,0.0,0.87246]
[1779061333760,48.88,76789.5,0.0,0.00505,0.0,0.89732]
[1779061335774,48.88,76802.74,0.0,0.00511,0.0,0.90768]
[1779061336794,48.88,76815.79,0.0,0.00517,0.0,0.91799]
[1779061338806,48.88,76834.1,0.0,0.00527,1e-05,0.93263]
[1779061341837,48.88,76817.12,0.0,0.00518,0.0,0.91905]
[1779061342844,48.88,76833.08,0.0,0.00526,1e-05,0.93181]
[1779061344858,48.88,76854.01,0.0,0.00537,1e-05,0.94885]
[1779061346880,48.88,76875.03,0.0,0.00548,1e-05,0.96614]
[1779061349400,48.88,76890.92,0.0,0.00556,1e-05,0.97938]
[1779061351918,48.88,76905.91,0.0,0.00563,1e-05,0.99091]
[1779061353931,48.88,76924.88,0.0,0.00573,1e-05,1.00707]
[1779061354938,48.88,76937.56,0.0,0.0058,1e-05,1.018]
[1779061355949,48.88,76963.63,0.0,0.00595,1e-05,1.04077]
[1779061356956,48.88,76980.02,0.0,0.00604,1e-05,1.0553]
[1779061359487,48.88,77003.31,0.0,0.00617,1e-05,1.07624]
[1779061362014,48.88,76976.2,0.0,0.00602,1e-05,1.0519]
[1779061366039,48.88,76960.34,0.0,0.00593,1e-05,1.03829]
[1779061371078,48.97,76983.43,0.0,0.00614,1e-05,1.07046]
[1779061372084,48.99,77012.89,0.0,0.00633,1e-05,1.10002]
[1779061376121,49.01,77033.69,0.0,0.00647,1e-05,1.12252]
[1779061377132,49.01,77047.32,0.0,0.00655,1e-05,1.13535]
[1779061378144,49.01,77060.03,0.0,0.00663,1e-05,1.14741]
[1779061379633,49.01,77096.87,0.0,0.00686,1e-05,1.18299]
[1779061382177,49.01,77078.04,0.0,0.00674,1e-05,1.16469]
[1779061383176,49.01,77055.83,0.0,0.00661,1e-05,1.14341]
[1779061388220,49.01,77072.63,0.0,0.00671,1e-05,1.15948]
[1779061393253,49.01,77102.61,0.0,0.0069,1e-05,1.18862]
[1779061396275,49.01,77091.25,0.0,0.00682,1e-05,1.17751]
[1779061401309,49.01,77086.62,0.0,0.0068,1e-05,1.173]
[1779061405337,49.01,77071.13,0.0,0.0067,1e-05,1.15804]
[1779061409862,49.01,77085.7,0.0,0.00679,1e-05,1.17211]
[1779061412387,49.01,77115.69,0.0,0.00697,1e-05,1.20025]
[1779061413396,49.01,77127.0,0.0,0.00705,1e-05,1.21148]
[1779061414400,49.01,77138.7,0.0,0.00712,1e-05,1.2232]
[1779061416414,49.01,77151.16,0.0,0.0072,1e-05,1.23578]
[1779061419937,49.01,77126.81,0.0,0.00704,1e-05,1.21129]
[1779061423470,49.01,77140.75,0.0,0.00714,1e-05,1.22526]
[1779061425489,49.01,77153.36,0.0,0.00722,1e-05,1.23802]
[1779061430529,49.01,77159.15,0.0,0.00726,1e-05,1.24391]
[1779061432543,49.01,77147.57,0.0,0.00718,1e-05,1.23215]
[1779061433553,49.01,77130.14,0.0,0.00707,1e-05,1.21463]
[1779061434558,49.01,77117.78,0.0,0.00699,1e-05,1.20236]
[1779061436572,49.01,77097.66,0.0,0.00686,1e-05,1.18266]
[1779061441607,49.01,77101.5,0.0,0.00688,1e-05,1.1865]
[1779061442635,49.01,77123.63,0.0,0.00703,1e-05,1.20836]
[1779061446652,49.01,77154.54,0.0,0.00723,1e-05,1.23952]
[1779061451687,49.01,77154.25,0.0,0.00723,1e-05,1.23923]
[1779061453704,49.01,77175.5,0.0,0.00737,1e-05,1.26098]
[1779061458736,49.01,77180.74,0.0,0.0074,1e-05,1.26639]
[1779061459742,49.01,77168.09,0.0,0.00732,1e-05,1.25336]
[1779061461757,49.01,77151.25,0.0,0.00721,1e-05,1.23618]
[1779061463774,49.01,77180.14,0.0,0.0074,1e-05,1.26577]
[1779061467819,49.01,77233.46,0.0,0.00777,1e-05,1.32189]
[1779061469822,49.01,77263.25,0.0,0.00798,1e-05,1.35413]
[1779061471837,49.01,77281.44,0.0,0.0081,1e-05,1.37273]
[1779061473862,49.01,77255.95,0.0,0.00792,1e-05,1.34479]
[1779061474863,49.01,77234.68,0.0,0.00777,1e-05,1.32184]
[1779061475868,49.01,77194.97,0.0,0.00749,1e-05,1.27985]
[1779061476877,49.01,77178.94,0.0,0.00738,1e-05,1.26321]
[1779061479897,49.01,77155.57,0.0,0.00723,1e-05,1.23927]
[1779061482919,49.01,77143.45,0.0,0.00715,1e-05,1.227]
[1779061487953,49.01,77153.52,0.0,0.00721,1e-05,1.23719]
[1779061491981,49.01,77168.57,0.0,0.00731,1e-05,1.25254]
[1779061497021,49.01,77166.6,0.0,0.0073,1e-05,1.25052]
[1779061499032,49.01,77185.63,0.0,0.00743,1e-05,1.27013]
[1779061504092,49.01,77187.96,0.0,0.00744,1e-05,1.27255]
[1779061505089,49.01,77175.02,0.0,0.00736,1e-05,1.25917]
[1779061506096,49.01,77151.83,0.0,0.0072,1e-05,1.23547]
[1779061508119,49.01,77134.51,0.0,0.00709,1e-05,1.21802]
[1779061511134,49.01,77146.12,0.0,0.00717,1e-05,1.22984]
[1779061516170,49.01,77129.23,0.0,0.00706,1e-05,1.21287]
[1779061520219,49.01,77161.15,0.0,0.00727,1e-05,1.24511]
[1779061522218,49.01,77175.87,0.0,0.00736,1e-05,1.2602]
[1779061526247,49.01,77160.52,0.0,0.00726,1e-05,1.24447]
[1779061529271,49.01,77174.3,0.0,0.00735,1e-05,1.25859]
[1779061530764,49.01,77201.27,0.0,0.00754,1e-05,1.2866]
[1779061534306,49.01,77180.37,0.0,0.00739,1e-05,1.26353]
[1779061535312,49.01,77165.71,0.0,0.00729,1e-05,1.24846]
[1779061537327,49.01,77144.31,0.0,0.00715,1e-05,1.22674]
[1779061539347,49.01,77129.15,0.0,0.00705,1e-05,1.21159]
[1779061542362,49.01,77140.8,0.0,0.00713,1e-05,1.22339]
[1779061545383,49.01,77114.87,0.0,0.00696,1e-05,1.19754]
[1779061546393,49.01,77103.29,0.0,0.00688,1e-05,1.18617]
[1779061551432,49.02,77101.47,0.0,0.00687,1e-05,1.18464]
[1779061556463,49.02,77109.41,0.0,0.00693,1e-05,1.19266]
[1779061560977,49.02,77097.65,0.0,0.00685,1e-05,1.18113]
[1779061563516,49.02,77127.96,0.0,0.00705,1e-05,1.21104]
[1779061564523,49.02,77145.9,0.0,0.00716,1e-05,1.22905]
[1779061569561,49.02,77157.87,0.0,0.00724,1e-05,1.24118]
[1779061571056,49.02,77181.97,0.0,0.0074,1e-05,1.26591]
[1779061573589,49.02,77194.92,0.0,0.00749,1e-05,1.27936]
[1779061574598,49.02,77177.85,0.0,0.00737,1e-05,1.26165]
[1779061575603,49.02,77152.72,0.0,0.00721,1e-05,1.23595]
[1779061576611,49.02,77138.34,0.0,0.00711,1e-05,1.22144]
[1779061581140,49.02,77151.86,0.0,0.0072,1e-05,1.23508]
[1779061583660,49.02,77139.37,0.0,0.00712,1e-05,1.22247]
[1779061586684,49.02,77152.85,0.0,0.00721,1e-05,1.23608]
[1779061587690,49.02,77165.11,0.0,0.00729,1e-05,1.24857]
[1779061592726,49.02,77173.41,0.0,0.00734,1e-05,1.25577]
[1779061597774,49.02,77167.96,0.0,0.0073,1e-05,1.25018]
[1779061599779,49.02,77188.17,0.0,0.00744,1e-05,1.27101]
[1779061604826,49.02,77187.97,0.0,0.00744,1e-05,1.2708]
[1779061607848,49.02,77203.45,0.0,0.00754,1e-05,1.28695]
[1779061609883,49.02,77222.83,0.0,0.00767,1e-05,1.3074]
[1779061611898,49.02,77208.94,0.0,0.00758,1e-05,1.29271]
[1779061616923,49.02,77226.03,0.0,0.0077,1e-05,1.3108]
[1779061620955,49.02,77196.57,0.0,0.00749,1e-05,1.27975]
[1779061621962,49.02,77181.57,0.0,0.00739,1e-05,1.26417]
[1779061623972,49.02,77164.51,0.0,0.00728,1e-05,1.24665]
[1779061629008,49.02,77159.0,0.0,0.00724,1e-05,1.24103]
[1779061633037,49.02,77140.23,0.0,0.00712,1e-05,1.22205]
[1779061638077,49.02,77143.89,0.0,0.00714,1e-05,1.22573]
[1779061639080,49.02,77128.58,0.0,0.00704,1e-05,1.21039]
[1779061640085,49.02,77104.63,0.0,0.00689,1e-05,1.18671]
[1779061642100,49.02,77117.99,0.0,0.00697,1e-05,1.19987]
[1779061643107,49.02,77130.82,0.0,0.00706,1e-05,1.21263]
[1779061648142,49.02,77114.02,0.0,0.00695,1e-05,1.19595]
[1779061650156,49.02,77089.83,0.0,0.0068,1e-05,1.17227]
[1779061651163,49.02,77074.29,0.0,0.00669,1e-05,1.15602]
[1779061655198,49.02,77094.07,0.0,0.00681,1e-05,1.17514]
[1779061657206,49.02,77070.57,0.0,0.00667,1e-05,1.15246]
[1779061661233,49.02,77084.18,0.0,0.00675,1e-05,1.16555]
[1779061666270,49.02,77073.01,0.0,0.00668,1e-05,1.15479]
[1779061670296,49.02,77085.0,0.0,0.00676,1e-05,1.16634]
[1779061675332,49.02,77075.14,0.0,0.0067,1e-05,1.15684]
[1779061680395,49.02,77074.02,0.0,0.00669,1e-05,1.15576]
[1779061681383,49.02,77093.5,0.0,0.00681,1e-05,1.17458]
[1779061682389,49.02,77104.95,0.0,0.00688,1e-05,1.18576]
[1779061684412,49.02,77123.66,0.0,0.007,1e-05,1.20422]
[1779061687425,49.02,77140.59,0.0,0.00711,1e-05,1.22113]
[1779061688432,49.02,77152.01,0.0,0.00719,1e-05,1.23264]
[1779061691954,49.02,77164.16,0.0,0.00727,1e-05,1.24499]
[1779061697498,49.02,77179.83,0.0,0.00737,1e-05,1.26106]
[1779061702037,49.02,77164.92,0.0,0.00727,1e-05,1.24577]
[1779061704545,49.02,77176.55,0.0,0.00735,1e-05,1.25768]
[1779061707567,49.02,77164.26,0.0,0.00727,1e-05,1.24509]
[1779061710587,49.02,77147.49,0.0,0.00716,1e-05,1.22808]
[1779061715622,49.02,77155.14,0.0,0.0072,1e-05,1.23452]
[1779061719653,49.02,77171.15,0.0,0.00731,1e-05,1.25083]
[1779061724690,49.02,77183.44,0.0,0.00739,1e-05,1.26347]
[1779061729724,49.02,77192.04,0.0,0.00745,1e-05,1.27238]
[1779061734758,49.02,77177.97,0.0,0.00735,1e-05,1.25783]
[1779061738787,49.02,77192.17,0.0,0.00745,1e-05,1.27251]
[1779061743836,49.02,77197.82,0.0,0.00749,1e-05,1.2784]
[1779061748886,49.02,77187.55,0.0,0.00742,1e-05,1.26772]
[1779061750901,49.02,77165.27,0.0,0.00727,1e-05,1.24482]
[1779061755943,49.02,77181.16,0.0,0.00737,1e-05,1.26112]
[1779061757435,49.02,77196.78,0.0,0.00748,1e-05,1.27731]
[1779061758970,49.02,77218.53,0.0,0.00763,1e-05,1.30015]
[1779061759976,49.02,77240.32,0.0,0.00778,1e-05,1.32335]
[1779061761464,49.02,77263.31,0.0,0.00795,1e-05,1.34821]
[1779061767026,49.02,77245.89,0.0,0.00782,1e-05,1.32934]
[1779061772061,49.02,77243.6,0.0,0.0078,1e-05,1.32551]
[1779061775084,49.02,77228.63,0.0,0.00769,1e-05,1.30951]
[1779061780118,49.02,77231.32,0.0,0.00771,1e-05,1.31237]
[1779061785153,49.02,77233.48,0.0,0.00773,1e-05,1.31468]
[1779061789183,49.02,77248.25,0.0,0.00783,1e-05,1.33052]
[1779061794216,49.02,77244.02,0.0,0.0078,1e-05,1.32596]
[1779061798244,49.02,77231.06,0.0,0.00771,1e-05,1.31209]
[1779061799252,49.02,77218.91,0.0,0.00762,1e-05,1.2992]
[1779061802272,49.02,77205.55,0.0,0.00753,1e-05,1.28514]
[1779061805294,49.02,77218.77,0.0,0.00762,1e-05,1.29905]
[1779061806301,49.02,77232.79,0.0,0.00772,1e-05,1.31394]
[1779061808322,49.02,77219.37,0.0,0.00763,1e-05,1.29969]
[1779061813357,49.02,77221.41,0.0,0.00764,1e-05,1.30185]
[1779061818399,49.02,77224.26,0.0,0.00766,1e-05,1.30487]
[1779061823432,49.02,77221.33,0.0,0.00764,1e-05,1.30176]
[1779061828468,49.02,77224.2,0.0,0.00766,1e-05,1.3048]
[1779061833505,49.02,77220.72,0.0,0.00763,1e-05,1.29977]
[1779061835517,49.02,77234.12,0.0,0.00772,1e-05,1.314]
[1779061837534,49.02,77249.75,0.0,0.00783,1e-05,1.33076]
[1779061839545,49.02,77235.66,0.0,0.00773,1e-05,1.31564]
[1779061844582,49.02,77218.24,0.0,0.00761,1e-05,1.29715]
[1779061849618,49.02,77211.01,0.0,0.00756,1e-05,1.28953]
[1779061854660,49.02,77212.72,0.0,0.00757,1e-05,1.29133]
[1779061859738,49.02,77223.64,0.0,0.00765,1e-05,1.30286]
[1779061864768,49.02,77224.16,0.0,0.00765,1e-05,1.30341]
[1779061867789,49.02,77210.92,0.0,0.00756,1e-05,1.28944]
[1779061870815,49.02,77229.95,0.0,0.00769,1e-05,1.30956]
[1779061874852,49.02,77216.69,0.0,0.0076,1e-05,1.29551]
[1779061879889,49.02,77224.59,0.0,0.00766,1e-05,1.30387]
[1779061884923,49.02,77226.36,0.0,0.00767,1e-05,1.30574]
[1779061889962,49.02,77231.97,0.0,0.00771,1e-05,1.31171]
[1779061894996,49.02,77242.31,0.0,0.00777,1e-05,1.3214]
[1779061900040,49.02,77249.72,0.0,0.00783,1e-05,1.32936]
[1779061905078,49.02,77246.84,0.0,0.0078,1e-05,1.32626]
[1779061910114,49.02,77253.1,0.0,0.00785,1e-05,1.33301]
[1779061915148,49.02,77255.17,0.0,0.00786,1e-05,1.33524]
[1779061920184,49.02,77256.34,0.0,0.00787,1e-05,1.33651]
[1779061925219,49.02,77259.01,0.0,0.00789,1e-05,1.3394]
[1779061927233,49.02,77278.25,0.0,0.00803,1e-05,1.36039]
[1779061928240,49.02,77291.12,0.0,0.00812,1e-05,1.37457]
[1779061933275,49.02,77297.38,0.0,0.00817,1e-05,1.38152]
[1779061938310,49.02,77295.35,0.0,0.00815,1e-05,1.37926]
[1779061942343,49.02,77309.11,0.0,0.00826,1e-05,1.39461]
[1779061944357,49.02,77327.42,0.0,0.00839,1e-05,1.41524]
[1779061949391,49.02,77336.51,0.0,0.00846,1e-05,1.42558]
[1779061954429,49.02,77350.66,0.0,0.00856,1e-05,1.44034]
[1779061958455,49.02,77364.52,0.0,0.00867,1e-05,1.45635]
[1779061963491,49.02,77362.56,0.0,0.00865,1e-05,1.45408]
[1779061967518,49.02,77379.25,0.0,0.00878,1e-05,1.47353]
[1779061971552,49.02,77392.83,0.0,0.00889,1e-05,1.48951]
[1779061976583,49.02,77389.73,0.0,0.00887,1e-05,1.48585]
[1779061980616,49.02,77401.86,0.0,0.00896,1e-05,1.50022]
[1779061982637,49.02,77413.97,0.0,0.00906,1e-05,1.51467]
[1779061985655,49.02,77435.42,0.0,0.00923,1e-05,1.54055]
[1779061986672,49.02,77448.46,0.0,0.00934,1e-05,1.55645]
[1779061988687,49.02,77465.42,0.0,0.00948,1e-05,1.57734]
[1779061991705,49.02,77450.12,0.0,0.00935,1e-05,1.55849]
[1779061994728,49.02,77431.44,0.0,0.0092,1e-05,1.53572]
[1779061999764,49.02,77424.41,0.0,0.00914,1e-05,1.52722]
[1779062003794,49.02,77412.02,0.0,0.00904,1e-05,1.51233]
[1779062008848,49.02,77426.34,0.0,0.00916,1e-05,1.52955]
[1779062009852,49.02,77464.47,0.0,0.00947,1e-05,1.57616]
[1779062010867,49.02,77478.98,0.0,0.0096,1e-05,1.5942]
[1779062012879,49.02,77466.32,0.0,0.00948,1e-05,1.57691]
[1779062017914,49.02,77462.74,0.0,0.00945,1e-05,1.57248]
[1779062021942,49.02,77476.03,0.0,0.00956,1e-05,1.58896]
[1779062026977,49.02,77481.49,0.0,0.00961,1e-05,1.59578]
[1779062032016,49.02,77473.66,0.0,0.00954,1e-05,1.58601]
[1779062033433,49.02,77455.8,0.0,0.00939,1e-05,1.56393]
[1779062035037,49.02,77443.18,0.0,0.00929,1e-05,1.54847]
[1779062040072,49.02,77447.33,0.0,0.00932,1e-05,1.55354]
[1779062045107,49.02,77449.22,0.0,0.00934,1e-05,1.55585]
[1779062048128,49.02,77462.77,0.0,0.00945,1e-05,1.57252]
[1779062050159,49.02,77437.97,0.0,0.00925,1e-05,1.54212]
[1779062052166,49.02,77422.71,0.0,0.00912,1e-05,1.52366]
[1779062056194,49.02,77407.86,0.0,0.009,1e-05,1.50587]
[1779062061229,49.02,77404.92,0.0,0.00898,1e-05,1.50236]
[1779062066264,49.02,77399.93,0.0,0.00894,1e-05,1.49643]
[1779062071306,49.02,77402.99,0.0,0.00895,1e-05,1.49858]
[1779062073723,49.02,77389.9,0.0,0.00885,1e-05,1.48309]
[1779062079362,49.02,77382.37,0.0,0.00879,1e-05,1.47424]
[1779062084397,49.02,77387.98,0.0,0.00883,1e-05,1.48083]
[1779062089432,49.02,77392.16,0.0,0.00887,1e-05,1.48575]
[1779062094469,49.02,77392.58,0.0,0.00887,1e-05,1.48625]
[1779062096484,49.02,77416.24,0.0,0.00906,1e-05,1.51438]
[1779062101518,49.02,77417.44,0.0,0.00907,1e-05,1.51582]
[1779062106553,49.02,77410.75,0.0,0.00902,1e-05,1.50782]
[1779062111587,49.02,77404.94,0.0,0.00897,1e-05,1.50089]
[1779062116624,49.02,77396.1,0.0,0.0089,1e-05,1.49041]
[1779062121658,49.02,77398.4,0.0,0.00892,1e-05,1.49313]
[1779062126693,49.02,77387.91,0.0,0.00883,1e-05,1.48075]
[1779062131729,49.02,77384.38,0.0,0.0088,1e-05,1.47512]
[1779062136763,49.02,77382.47,0.0,0.00878,1e-05,1.47288]
[1779062141799,49.02,77380.9,0.0,0.00877,1e-05,1.47104]
[1779062146834,49.02,77384.9,0.0,0.0088,1e-05,1.47573]
[1779062151869,49.02,77396.94,0.0,0.0089,1e-05,1.48992]
[1779062156903,49.02,77410.38,0.0,0.009,1e-05,1.50588]
[1779062161939,49.02,77418.64,0.0,0.00907,1e-05,1.51576]
[1779062166974,49.02,77424.52,0.0,0.00912,1e-05,1.52282]
[1779062172017,49.02,77417.94,0.0,0.00906,1e-05,1.51492]
[1779062176051,49.02,77437.32,0.0,0.00922,1e-05,1.53829]
[1779062180079,49.02,77452.29,0.0,0.00935,1e-05,1.55655]
[1779062185114,49.02,77444.49,0.0,0.00928,1e-05,1.54701]
[1779062190148,49.02,77427.68,0.0,0.00914,1e-05,1.52663]
[1779062195186,49.02,77438.95,0.0,0.00923,1e-05,1.53875]
[1779062200221,49.02,77439.77,0.0,0.00923,1e-05,1.53975]
[1779062205256,49.02,77435.5,0.0,0.0092,1e-05,1.53457]
[1779062210291,49.02,77427.34,0.0,0.00913,1e-05,1.52471]
[1779062215326,49.02,77423.05,0.0,0.0091,1e-05,1.51955]
[1779062220361,49.02,77418.66,0.0,0.00906,1e-05,1.51428]
[1779062225396,49.02,77414.56,0.0,0.00903,1e-05,1.50937]
[1779062230431,49.02,77414.26,0.0,0.00903,1e-05,1.50901]
[1779062232445,49.02,77401.88,0.0,0.00893,1e-05,1.49428]
[1779062233454,49.02,77389.68,0.0,0.00883,1e-05,1.47987]
[1779062238487,49.02,77395.52,0.0,0.00888,1e-05,1.48675]
[1779062243522,49.02,77387.47,0.0,0.00881,1e-05,1.47727]
[1779062248558,49.02,77382.26,0.0,0.00877,1e-05,1.47116]
[1779062253593,49.02,77404.53,0.0,0.00894,1e-05,1.49593]
[1779062258627,49.02,77408.77,0.0,0.00897,1e-05,1.50097]
[1779062263663,49.02,77417.62,0.0,0.00904,1e-05,1.51153]
[1779062265085,49.02,77433.11,0.0,0.00917,1e-05,1.53016]
[1779062270713,49.02,77442.5,0.0,0.00925,1e-05,1.54154]
[1779062272728,49.02,77462.62,0.0,0.00941,1e-05,1.56617]
[1779062277762,49.02,77457.84,0.0,0.00937,1e-05,1.56029]
[1779062282802,49.02,77452.42,0.0,0.00933,1e-05,1.55364]
[1779062286831,49.02,77469.03,0.0,0.00947,1e-05,1.57408]
[1779062291884,49.02,77469.37,0.0,0.00947,1e-05,1.5745]
[1779062292891,49.02,77453.72,0.0,0.00934,1e-05,1.55524]
[1779062297927,49.02,77445.62,0.0,0.00927,1e-05,1.54534]
[1779062301954,49.02,77458.46,0.0,0.00938,1e-05,1.56105]
[1779062306990,49.02,77456.96,0.0,0.00937,1e-05,1.55921]
[1779062311020,49.02,77446.89,0.0,0.00927,1e-05,1.54536]
[1779062316052,49.02,77446.88,0.0,0.00927,1e-05,1.54535]
[1779062321089,49.02,77445.74,0.0,0.00926,1e-05,1.54396]
[1779062326123,49.02,77436.01,0.0,0.00918,1e-05,1.53215]
[1779062331159,49.02,77418.98,0.0,0.00905,1e-05,1.51166]
[1779062336195,49.02,77409.79,0.0,0.00897,1e-05,1.50069]
[1779062341229,49.02,77397.38,0.0,0.00887,1e-05,1.48598]
[1779062346262,49.02,77404.21,0.0,0.00893,1e-05,1.49406]
[1779062348277,49.02,77420.6,0.0,0.00906,1e-05,1.5136]
[1779062352307,49.02,77408.9,0.0,0.00897,1e-05,1.49963]
[1779062357339,49.02,77402.19,0.0,0.00891,1e-05,1.49167]
[1779062362379,49.02,77400.64,0.0,0.0089,1e-05,1.48983]
[1779062367419,49.02,77397.79,0.0,0.00888,1e-05,1.48646]
[1779062372455,49.02,77403.77,0.0,0.00892,1e-05,1.49205]
[1779062377489,49.02,77404.29,0.0,0.00892,1e-05,1.49267]
[1779062382528,49.02,77403.76,0.0,0.00892,1e-05,1.49204]
[1779062387565,49.02,77412.83,0.0,0.00899,1e-05,1.50281]
[1779062392600,49.02,77420.57,0.0,0.00905,1e-05,1.51206]
[1779062397636,49.02,77417.42,0.0,0.00903,1e-05,1.50829]
[1779062400672,49.02,77413.87,0.0,0.009,1e-05,1.50405]
[1779062402670,49.02,77417.26,0.0,0.00902,1e-05,1.5081]
[1779062407710,49.02,77417.49,0.0,0.00903,1e-05,1.50837]
[1779062412744,49.02,77423.49,0.0,0.00907,1e-05,1.51556]
[1779062417778,49.02,77420.1,0.0,0.00905,1e-05,1.51149]
[1779062422813,49.02,77413.55,0.0,0.00899,1e-05,1.50367]
[1779062427849,49.02,77417.43,0.0,0.00903,1e-05,1.5083]
[1779062431877,49.02,77406.92,0.0,0.00893,1e-05,1.49429]
[1779062436371,49.02,77391.76,0.0,0.00881,1e-05,1.4764]
[1779062441953,49.02,77384.48,0.0,0.00876,1e-05,1.46787]
[1779062446992,49.02,77388.94,0.0,0.00879,1e-05,1.47309]
[1779062452030,49.02,77383.56,0.0,0.00875,1e-05,1.46679]
[1779062457065,49.02,77380.22,0.0,0.00872,1e-05,1.4629]
[1779062462099,49.02,77368.72,0.0,0.00863,1e-05,1.44954]
[1779062467136,49.02,77348.33,0.0,0.00848,1e-05,1.4261]
[1779062472171,49.02,77338.66,0.0,0.0084,1e-05,1.4151]
[1779062477206,49.02,77333.43,0.0,0.00836,1e-05,1.40917]
[1779062482240,49.02,77328.92,0.0,0.00833,1e-05,1.40408]
[1779062487281,49.02,77310.99,0.0,0.0082,1e-05,1.38398]
[1779062490297,49.02,77295.93,0.0,0.00809,1e-05,1.36728]
[1779062495331,49.02,77300.92,0.0,0.00811,1e-05,1.37139]
[1779062497346,49.02,77289.43,0.0,0.00803,1e-05,1.35873]
[1779062500366,49.02,77302.39,0.0,0.00813,1e-05,1.37302]
[1779062505428,49.02,77290.48,0.0,0.00804,1e-05,1.35988]
[1779062510457,49.02,77281.82,0.0,0.00798,1e-05,1.3504]
[1779062513477,49.02,77269.82,0.0,0.00789,1e-05,1.33734]
[1779062518514,49.02,77272.39,0.0,0.00791,1e-05,1.34013]
[1779062521542,49.02,77250.94,0.0,0.00776,1e-05,1.31701]
[1779062523549,49.02,77234.02,0.0,0.00764,1e-05,1.299]
[1779062527037,49.02,77217.33,0.0,0.00752,1e-05,1.28144]
[1779062532617,49.02,77212.3,0.0,0.00749,1e-05,1.27619]
[1779062537108,49.02,77182.83,0.0,0.00729,1e-05,1.24576]
[1779062542689,49.02,77204.99,0.0,0.00744,1e-05,1.26858]
[1779062543697,49.02,77222.1,0.0,0.00755,1e-05,1.28644]
[1779062548738,49.02,77217.56,0.0,0.00752,1e-05,1.28168]
[1779062550751,49.02,77205.15,0.0,0.00744,1e-05,1.26875]
[1779062555792,49.02,77224.45,0.0,0.00756,1e-05,1.28757]
[1779062557258,49.02,77248.01,0.0,0.00773,1e-05,1.31252]
[1779062560822,49.02,77235.32,0.0,0.00764,1e-05,1.29903]
[1779062565858,49.02,77237.39,0.0,0.00765,1e-05,1.30122]
[1779062570893,49.02,77230.15,0.0,0.0076,1e-05,1.29357]
[1779062572908,49.02,77249.7,0.0,0.00774,1e-05,1.31432]
[1779062574920,49.02,77262.63,0.0,0.00783,1e-05,1.3282]
[1779062578948,49.02,77278.13,0.0,0.00794,1e-05,1.34499]
[1779062583984,49.02,77292.4,0.0,0.00804,1e-05,1.3606]
[1779062589020,49.02,77296.43,0.0,0.00807,1e-05,1.36503]
[1779062591033,49.02,77283.43,0.0,0.00798,1e-05,1.35077]
[1779062594054,49.02,77270.79,0.0,0.00789,1e-05,1.33701]
[1779062599089,49.02,77262.18,0.0,0.00783,1e-05,1.32771]
[1779062601103,49.02,77243.57,0.0,0.0077,1e-05,1.30778]
[1779062604124,49.02,77257.35,0.0,0.00779,1e-05,1.32252]
[1779062609159,49.02,77242.52,0.0,0.00769,1e-05,1.30667]
[1779062613187,49.02,77259.33,0.0,0.0078,1e-05,1.32328]
[1779062618222,49.02,77264.64,0.0,0.00784,1e-05,1.32899]
[1779062623257,49.02,77266.0,0.0,0.00785,1e-05,1.33046]
[1779062624265,49.02,77277.6,0.0,0.00793,1e-05,1.34303]
[1779062625277,49.02,77290.06,0.0,0.00802,1e-05,1.35664]
[1779062630313,49.02,77273.38,0.0,0.0079,1e-05,1.33844]
[1779062635348,49.02,77265.28,0.0,0.00784,1e-05,1.32968]
[1779062638369,49.02,77250.29,0.0,0.00774,1e-05,1.31359]
[1779062643409,49.02,77258.9,0.0,0.0078,1e-05,1.32281]
[1779062644420,49.02,77275.75,0.0,0.00792,1e-05,1.34102]
[1779062645424,49.02,77288.18,0.0,0.00801,1e-05,1.35457]
[1779062647443,49.02,77273.94,0.0,0.0079,1e-05,1.33905]
[1779062652474,49.02,77272.35,0.0,0.00789,1e-05,1.33733]
[1779062656504,49.02,77260.73,0.0,0.00781,1e-05,1.32478]
[1779062661537,49.02,77268.88,0.0,0.00787,1e-05,1.33357]
[1779062665565,49.02,77282.87,0.0,0.00797,1e-05,1.34877]
[1779062670600,49.02,77267.75,0.0,0.00786,1e-05,1.33235]
[1779062675635,49.02,77271.73,0.0,0.00788,1e-05,1.33528]
[1779062680670,49.02,77269.66,0.0,0.00786,1e-05,1.33304]
[1779062685709,49.02,77268.66,0.0,0.00786,1e-05,1.33196]
[1779062690746,49.02,77275.38,0.0,0.00791,1e-05,1.33923]
[1779062695781,49.02,77279.19,0.0,0.00793,1e-05,1.34337]
[1779062700820,49.02,77269.27,0.0,0.00786,1e-05,1.33262]
[1779062703838,49.02,77256.06,0.0,0.00777,1e-05,1.3184]
[1779062705851,49.02,77242.66,0.0,0.00767,1e-05,1.30411]
[1779062710898,49.02,77225.52,0.0,0.00756,1e-05,1.28601]
[1779062712908,49.02,77206.82,0.0,0.00743,1e-05,1.2665]
[1779062713915,49.02,77189.15,0.0,0.00731,1e-05,1.24829]
[1779062715940,49.02,77175.78,0.0,0.00722,1e-05,1.23465]
[1779062720964,49.02,77180.53,0.0,0.00725,1e-05,1.23948]
[1779062726000,49.02,77179.94,0.0,0.00725,1e-05,1.23888]
[1779062728499,49.02,77191.57,0.0,0.00732,1e-05,1.25077]
[1779062732065,49.02,77182.04,0.0,0.00725,1e-05,1.23972]
[1779062735102,49.02,77162.05,0.0,0.00712,1e-05,1.21949]
[1779062736129,49.02,77147.18,0.0,0.00702,1e-05,1.20462]
[1779062738600,49.02,77128.6,0.0,0.00691,1e-05,1.18625]
[1779062741183,49.02,77115.78,0.0,0.00682,1e-05,1.17371]
[1779062744183,49.02,77130.7,0.0,0.00692,1e-05,1.18831]
[1779062748671,49.02,77105.42,0.0,0.00676,1e-05,1.16365]
[1779062754257,49.02,77101.99,0.0,0.00674,1e-05,1.16034]
[1779062758749,49.02,77113.56,0.0,0.00681,1e-05,1.17154]
[1779062762324,49.02,77099.52,0.0,0.00672,1e-05,1.15796]
[1779062767360,49.02,77087.06,0.0,0.00664,1e-05,1.14601]
[1779062770384,49.02,77073.37,0.0,0.00656,1e-05,1.133]
[1779062775425,49.02,77048.84,0.0,0.00641,1e-05,1.10999]
[1779062776432,49.02,77029.59,0.0,0.0063,1e-05,1.09221]
[1779062781462,49.02,77032.74,0.0,0.00632,1e-05,1.0951]
[1779062786505,49.02,77057.98,0.0,0.00647,1e-05,1.11852]
[1779062791535,49.02,77069.33,0.0,0.00653,1e-05,1.12796]
[1779062794554,49.02,77057.23,0.0,0.00646,1e-05,1.1166]
[1779062799588,49.02,77049.06,0.0,0.00641,1e-05,1.10899]
[1779062804627,49.02,77059.62,0.0,0.00647,1e-05,1.11884]
[1779062809673,49.02,77059.64,0.0,0.00647,1e-05,1.11886]
[1779062814705,49.02,77061.48,0.0,0.00648,1e-05,1.12058]
[1779062819740,49.02,77055.93,0.0,0.00645,1e-05,1.11539]
[1779062824775,49.02,77061.67,0.0,0.00648,1e-05,1.12076]
[1779062829812,49.02,77061.72,0.0,0.00648,1e-05,1.12081]
[1779062834845,49.02,77067.15,0.0,0.00652,1e-05,1.12591]
[1779062839879,49.02,77071.16,0.0,0.00654,1e-05,1.12969]
[1779062844916,49.02,77085.43,0.0,0.00663,1e-05,1.14329]
[1779062849951,49.02,77082.93,0.0,0.00661,1e-05,1.14091]
[1779062854987,49.02,77082.39,0.0,0.00661,1e-05,1.13967]
[1779062860027,49.03,77093.68,0.0,0.00668,1e-05,1.1511]
[1779062865064,49.03,77104.62,0.0,0.00675,1e-05,1.16222]
[1779062868082,49.03,77116.56,0.0,0.00683,1e-05,1.1741]
[1779062871103,49.03,77119.17,0.0,0.00685,1e-05,1.17687]
[1779062873117,49.03,77118.81,0.0,0.00684,1e-05,1.1766]
[1779062878152,49.03,77125.71,0.0,0.00689,1e-05,1.18334]
[1779062882180,49.03,77106.25,0.0,0.00677,1e-05,1.16439]
[1779062883187,49.03,77085.73,0.0,0.00664,1e-05,1.14468]
[1779062887215,49.03,77061.99,0.0,0.00649,1e-05,1.12222]
[1779062888223,49.03,77050.22,0.0,0.00642,1e-05,1.11122]
[1779062893257,49.03,77059.83,0.0,0.00648,1e-05,1.12019]
[1779062898292,49.03,77054.98,0.0,0.00645,1e-05,1.11566]
[1779062902321,49.03,77066.99,0.0,0.00652,1e-05,1.12692]
[1779062905340,49.03,77053.42,0.0,0.00644,1e-05,1.1142]
[1779062910377,49.03,77056.05,0.0,0.00646,1e-05,1.11666]
[1779062914403,49.03,77044.33,0.0,0.00638,1e-05,1.10454]
[1779062916418,49.03,77032.71,0.0,0.00631,1e-05,1.09382]
[1779062921454,49.03,77033.29,0.0,0.00632,1e-05,1.09436]
[1779062924475,49.03,77021.39,0.0,0.00625,1e-05,1.08346]
[1779062927497,49.03,77009.45,0.0,0.00618,1e-05,1.07263]
[1779062929510,49.03,76997.94,0.0,0.00611,1e-05,1.06226]
[1779062930517,49.03,76985.42,0.0,0.00604,1e-05,1.05108]
[1779062935553,49.03,76977.43,0.0,0.00599,1e-05,1.044]
[1779062940588,49.03,76985.44,0.0,0.00604,1e-05,1.0511]
[1779062943609,49.03,77001.19,0.0,0.00613,1e-05,1.06518]
[1779062944616,49.03,77016.69,0.0,0.00622,1e-05,1.07919]
[1779062946631,49.03,77005.11,0.0,0.00615,1e-05,1.06871]
[1779062950658,49.03,76990.77,0.0,0.00607,1e-05,1.05585]
[1779062955692,49.03,76981.49,0.0,0.00602,1e-05,1.0476]
[1779062960727,49.03,76975.37,0.0,0.00598,1e-05,1.04218]
[1779062965763,49.03,76984.21,0.0,0.00603,1e-05,1.05001]
[1779062970809,49.03,76985.26,0.0,0.00604,1e-05,1.05094]
[1779062975841,49.03,76985.73,0.0,0.00603,1e-05,1.0502]
[1779062980876,49.03,76985.54,0.0,0.00603,1e-05,1.05003]
[1779062985911,49.03,76990.91,0.0,0.00606,1e-05,1.05481]
[1779062990948,49.03,76984.82,0.0,0.00603,1e-05,1.04939]
[1779062992960,49.03,76968.63,0.0,0.00594,1e-05,1.0351]
[1779062997996,49.03,76968.91,0.0,0.00594,1e-05,1.03535]
[1779063003038,49.03,76957.14,0.0,0.00587,1e-05,1.02506]
[1779063007069,49.03,76944.07,0.0,0.0058,1e-05,1.01373]
[1779063009156,49.03,76918.74,0.0,0.00566,1e-05,0.99207]
[1779063010613,49.03,76897.23,0.0,0.00555,1e-05,0.97399]
[1779063014140,49.03,76912.86,0.0,0.00563,1e-05,0.9871]
[1779063016144,49.03,76938.81,0.0,0.00577,1e-05,1.0092]
[1779063017150,49.03,76955.9,0.0,0.00587,1e-05,1.02398]
[1779063020685,49.03,76937.87,0.0,0.00577,1e-05,1.00839]
[1779063022195,49.03,76910.08,0.0,0.00562,1e-05,0.98476]
[1779063023207,49.03,76894.29,0.0,0.00553,1e-05,0.97154]
[1779063027236,49.03,76881.11,0.0,0.00547,1e-05,0.96062]
[1779063032277,49.03,76873.38,0.0,0.00542,1e-05,0.95318]
[1779063037316,49.03,76871.46,0.0,0.00541,1e-05,0.9516]
[1779063039341,49.03,76886.28,0.0,0.00549,1e-05,0.9638]
[1779063040825,49.03,76917.47,0.0,0.00565,1e-05,0.98989]
[1779063045377,49.03,76934.36,0.0,0.00574,1e-05,1.00426]
[1779063049405,49.03,76947.4,0.0,0.00581,1e-05,1.01547]
[1779063054446,49.03,76936.8,0.0,0.00576,1e-05,1.00635]
[1779063055452,49.03,76923.43,0.0,0.00568,1e-05,0.99494]
[1779063056465,49.03,76899.74,0.0,0.00556,1e-05,0.97499]
[1779063060981,49.03,76874.34,0.0,0.00542,1e-05,0.95396]
[1779063062530,49.03,76860.98,0.0,0.00536,1e-05,0.94306]
[1779063064556,49.03,76875.65,0.0,0.00543,1e-05,0.95504]
[1779063068581,49.03,76862.6,0.0,0.00536,1e-05,0.94438]
[1779063071055,49.03,76888.14,0.0,0.0055,1e-05,0.96534]
[1779063076640,49.03,76909.88,0.0,0.00561,1e-05,0.98348]
[1779063081129,49.03,76890.67,0.0,0.00551,1e-05,0.96744]
[1779063083690,49.03,76908.53,0.0,0.0056,1e-05,0.98235]
[1779063086711,49.03,76925.91,0.0,0.0057,1e-05,0.99705]
[1779063091752,49.03,76921.03,0.0,0.00566,1e-05,0.99179]
[1779063095781,49.04,76934.57,0.0,0.00574,1e-05,1.00345]
[1779063099811,49.04,76947.22,0.0,0.00581,1e-05,1.01454]
[1779063102831,49.04,76964.95,0.0,0.00591,1e-05,1.03003]
[1779063104850,49.04,76977.89,0.0,0.00598,1e-05,1.0414]
[1779063106870,49.04,76989.89,0.0,0.00605,1e-05,1.05203]
[1779063109886,49.04,77002.55,0.0,0.00612,1e-05,1.06335]
[1779063112903,49.04,77017.54,0.0,0.00621,1e-05,1.07688]
[1779063116929,49.04,77031.98,0.0,0.00629,1e-05,1.09004]
[1779063121973,49.04,77023.87,0.0,0.00624,1e-05,1.08263]
[1779063125011,49.04,77036.17,0.0,0.00632,1e-05,1.09389]
[1779063127042,49.04,77016.96,0.0,0.0062,1e-05,1.07635]
[1779063130067,49.04,77003.84,0.0,0.00613,1e-05,1.06451]
[1779063134092,49.04,76984.92,0.0,0.00602,1e-05,1.04762]
[1779063136122,49.04,76967.7,0.0,0.00592,1e-05,1.03244]
[1779063140139,49.04,76985.12,0.0,0.00602,1e-05,1.04782]
[1779063141146,49.04,76999.38,0.0,0.0061,1e-05,1.06053]
[1779063146181,49.04,77004.29,0.0,0.00613,1e-05,1.06533]
[1779063151217,49.04,77008.07,0.0,0.00615,1e-05,1.06756]
[1779063156255,49.04,77011.43,0.0,0.00617,1e-05,1.07059]
[1779063158269,49.04,76996.09,0.0,0.00608,1e-05,1.05681]
[1779063163309,49.04,76993.15,0.0,0.00606,1e-05,1.05419]
[1779063168340,49.04,76993.85,0.0,0.00607,1e-05,1.05496]
[1779063173375,49.04,76995.74,0.0,0.00608,1e-05,1.05667]
[1779063178412,49.04,77003.57,0.0,0.00612,1e-05,1.06369]
[1779063181941,49.05,76976.52,0.0,0.00598,1e-05,1.04079]
[1779063183452,49.05,76958.58,0.0,0.00588,1e-05,1.02539]
[1779063188492,49.06,76941.29,0.0,0.00579,1e-05,1.01115]
[1779063192024,49.06,76958.95,0.0,0.00589,1e-05,1.02667]
[1779063193530,49.06,76970.87,0.0,0.00595,1e-05,1.03713]
[1779063194536,49.06,76985.55,0.0,0.00604,1e-05,1.05011]
[1779063195543,49.06,77002.01,0.0,0.00613,1e-05,1.06482]
[1779063199569,49.07,77014.02,0.0,0.00621,1e-05,1.07672]
[1779063204607,49.07,77011.31,0.0,0.0062,1e-05,1.07507]
[1779063209643,49.07,77009.16,0.0,0.00618,1e-05,1.07312]
[1779063214680,49.08,77011.58,0.0,0.00619,1e-05,1.0747]
[1779063219712,49.08,77019.22,0.0,0.00624,1e-05,1.0819]
[1779063224754,49.08,77020.78,0.0,0.00625,1e-05,1.08358]
[1779063229782,49.08,77018.76,0.0,0.00624,1e-05,1.08185]
[1779063234817,49.08,77020.37,0.0,0.00625,1e-05,1.08332]
[1779063239852,49.08,77029.05,0.0,0.0063,1e-05,1.09125]
[1779063244887,49.08,77034.59,0.0,0.00633,1e-05,1.09634]
[1779063249922,49.08,77038.28,0.0,0.00636,1e-05,1.09974]
[1779063253953,49.08,77055.27,0.0,0.00646,1e-05,1.11551]
[1779063258987,49.08,77052.97,0.0,0.00644,1e-05,1.11336]
[1779063263014,49.08,77066.9,0.0,0.00653,1e-05,1.12641]
[1779063268051,49.08,77068.39,0.0,0.00654,1e-05,1.12781]
[1779063271070,49.08,77087.73,0.0,0.00665,1e-05,1.14491]
[1779063275100,49.08,77109.31,0.0,0.00678,1e-05,1.16565]
[1779063276106,49.08,77123.82,0.0,0.00687,1e-05,1.17977]
[1779063280134,49.08,77137.82,0.0,0.00696,1e-05,1.19353]
[1779063285168,49.08,77148.38,0.0,0.00703,1e-05,1.20399]
[1779063290203,49.08,77150.12,0.0,0.00704,1e-05,1.20572]
[1779063293223,49.08,77138.21,0.0,0.00697,1e-05,1.19391]
[1779063298285,49.08,77138.02,0.0,0.00696,1e-05,1.19372]
[1779063301311,49.08,77151.19,0.0,0.00705,1e-05,1.20679]
[1779063306344,49.08,77154.65,0.0,0.00707,1e-05,1.21024]
[1779063309365,49.08,77143.05,0.0,0.007,1e-05,1.1987]
[1779063311379,49.08,77155.81,0.0,0.00708,1e-05,1.2114]
[1779063316415,49.08,77165.9,0.0,0.00715,1e-05,1.22151]
[1779063321450,49.08,77167.75,0.0,0.00716,1e-05,1.22338]
[1779063326486,49.08,77153.58,0.0,0.00706,1e-05,1.20917]
[1779063327491,49.08,77140.52,0.0,0.00698,1e-05,1.19619]
[1779063331518,49.08,77118.64,0.0,0.00683,1e-05,1.17346]
[1779063333063,49.08,77107.0,0.0,0.00676,1e-05,1.16217]
[1779063336555,49.08,77122.87,0.0,0.00686,1e-05,1.17758]
[1779063339576,49.08,77134.43,0.0,0.00693,1e-05,1.18891]
[1779063341596,49.08,77121.17,0.0,0.00685,1e-05,1.17592]
[1779063344613,49.08,77105.54,0.0,0.00675,1e-05,1.16076]
[1779063349649,49.08,77098.01,0.0,0.0067,1e-05,1.15351]
[1779063350655,49.08,77109.39,0.0,0.00678,1e-05,1.16448]
[1779063354683,49.08,77131.36,0.0,0.00691,1e-05,1.18589]
[1779063355690,49.08,77144.53,0.0,0.007,1e-05,1.19889]
[1779063356697,49.08,77159.77,0.0,0.0071,1e-05,1.21407]
[1779063361760,49.08,77145.37,0.0,0.007,1e-05,1.19972]
[1779063364759,49.08,77159.44,0.0,0.0071,1e-05,1.21374]
[1779063369793,49.08,77167.5,0.0,0.00715,1e-05,1.22183]
[1779063374829,49.08,77167.07,0.0,0.00715,1e-05,1.2214]
[1779063379866,49.08,77171.43,0.0,0.00717,1e-05,1.22579]
[1779063384901,49.08,77166.5,0.0,0.00714,1e-05,1.22082]
[1779063389935,49.08,77168.22,0.0,0.00715,1e-05,1.22255]
[1779063394971,49.08,77164.67,0.0,0.00712,1e-05,1.21769]
[1779063400013,49.08,77176.09,0.0,0.0072,1e-05,1.2292]
[1779063404034,49.08,77195.76,0.0,0.00733,1e-05,1.24923]
[1779063409072,49.08,77208.98,0.0,0.00742,1e-05,1.26284]
[1779063411087,49.08,77222.41,0.0,0.00751,1e-05,1.2768]
[1779063412093,49.08,77235.26,0.0,0.0076,1e-05,1.29027]
[1779063413101,49.08,77249.66,0.0,0.0077,1e-05,1.3055]
[1779063418134,49.08,77259.0,0.0,0.00776,1e-05,1.31546]
[1779063419142,49.08,77246.87,0.0,0.00768,1e-05,1.30254]
[1779063424178,49.08,77218.83,0.0,0.00748,1e-05,1.27307]
[1779063426193,49.08,77205.0,0.0,0.00739,1e-05,1.25873]
[1779063431228,49.08,77201.74,0.0,0.00737,1e-05,1.25537]
[1779063434250,49.08,77189.65,0.0,0.00729,1e-05,1.24298]
[1779063438290,49.08,77203.08,0.0,0.00738,1e-05,1.25675]
[1779063442307,49.08,77219.93,0.0,0.00749,1e-05,1.27421]
[1779063443314,49.08,77236.62,0.0,0.00761,1e-05,1.2917]
[1779063448349,49.08,77236.22,0.0,0.0076,1e-05,1.29128]
[1779063453383,49.08,77243.83,0.0,0.00765,1e-05,1.29796]
[1779063458422,49.08,77238.17,0.0,0.00761,1e-05,1.29199]
[1779063463462,49.08,77227.96,0.0,0.00754,1e-05,1.28126]
[1779063468497,49.08,77227.52,0.0,0.00754,1e-05,1.2808]
[1779063473532,49.08,77227.83,0.0,0.00754,1e-05,1.28112]
[1779063478571,49.08,77223.11,0.0,0.00751,1e-05,1.27619]
[1779063483610,49.08,77213.77,0.0,0.00744,1e-05,1.26648]
[1779063488641,49.08,77208.97,0.0,0.00741,1e-05,1.26151]
[1779063494223,49.08,77221.74,0.0,0.0075,1e-05,1.27476]
[1779063499720,49.08,77221.79,0.0,0.0075,1e-05,1.27481]
[1779063504754,49.08,77223.88,0.0,0.00751,1e-05,1.27699]
[1779063509792,49.08,77224.1,0.0,0.00751,1e-05,1.27722]
[1779063514362,49.08,77214.91,0.0,0.00744,1e-05,1.26633]
[1779063517849,49.08,77195.93,0.0,0.00731,1e-05,1.24677]
[1779063522885,49.08,77184.19,0.0,0.00724,1e-05,1.2348]
[1779063527919,49.08,77179.24,0.0,0.0072,1e-05,1.22978]
[1779063532954,49.08,77174.26,0.0,0.00717,1e-05,1.22475]
[1779063537989,49.08,77166.2,0.0,0.00712,1e-05,1.21664]
[1779063543028,49.08,77171.4,0.0,0.00715,1e-05,1.22186]
[1779063548059,49.08,77163.58,0.0,0.0071,1e-05,1.21401]
[1779063550074,49.08,77152.22,0.0,0.00703,1e-05,1.20268]
[1779063555109,49.08,77142.37,0.0,0.00696,1e-05,1.19292]
[1779063560148,49.08,77139.43,0.0,0.00694,1e-05,1.19002]
[1779063565180,49.08,77136.16,0.0,0.00692,1e-05,1.1868]
[1779063568201,49.08,77121.49,0.0,0.00683,1e-05,1.17245]
[1779063573235,49.08,77114.08,0.0,0.00678,1e-05,1.164]
[1779063578272,49.08,77127.48,0.0,0.00686,1e-05,1.17703]
[1779063583311,49.08,77133.72,0.0,0.0069,1e-05,1.18314]
[1779063586336,49.08,77120.51,0.0,0.00682,1e-05,1.17024]
[1779063588346,49.08,77107.08,0.0,0.00673,1e-05,1.15725]
[1779063590360,49.08,77093.85,0.0,0.00665,1e-05,1.14457]
[1779063595396,49.08,77087.22,0.0,0.00661,1e-05,1.13825]
[1779063600448,49.08,77076.53,0.0,0.00654,1e-05,1.12814]
[1779063605471,49.08,77083.16,0.0,0.00658,1e-05,1.1344]
[1779063606479,49.08,77097.93,0.0,0.00668,1e-05,1.14846]
[1779063611511,49.08,77101.3,0.0,0.0067,1e-05,1.15169]
[1779063612519,49.08,77116.79,0.0,0.00679,1e-05,1.16663]
[1779063613525,49.08,77136.65,0.0,0.00692,1e-05,1.18601]
[1779063618562,49.08,77139.71,0.0,0.00694,1e-05,1.18902]
[1779063620577,49.08,77158.09,0.0,0.00706,1e-05,1.20723]
[1779063625612,49.08,77160.07,0.0,0.00707,1e-05,1.20921]
[1779063629640,49.08,77147.65,0.0,0.00699,1e-05,1.19686]
[1779063631654,49.08,77130.71,0.0,0.00687,1e-05,1.17892]
[1779063634675,49.08,77115.7,0.0,0.00678,1e-05,1.16432]
[1779063639711,49.08,77130.15,0.0,0.00687,1e-05,1.17837]
[1779063644747,49.08,77137.97,0.0,0.00692,1e-05,1.18604]
[1779063649783,49.08,77144.27,0.0,0.00696,1e-05,1.19224]
[1779063654815,49.08,77146.4,0.0,0.00697,1e-05,1.19435]
[1779063659850,49.08,77159.93,0.0,0.00706,1e-05,1.20778]
[1779063665448,49.08,77148.96,0.0,0.00699,1e-05,1.19688]
[1779063668912,49.08,77160.29,0.0,0.00706,1e-05,1.20814]
[1779063673958,49.08,77166.69,0.0,0.00711,1e-05,1.21454]
[1779063678984,49.08,77172.28,0.0,0.00714,1e-05,1.22016]
[1779063684021,49.08,77166.86,0.0,0.00711,1e-05,1.21471]
[1779063689057,49.08,77158.96,0.0,0.00706,1e-05,1.20682]
[1779063691071,49.08,77149.7,0.0,0.00699,1e-05,1.19633]
[1779063696108,49.08,77160.26,0.0,0.00706,1e-05,1.20682]
[1779063698122,49.08,77173.32,0.0,0.00714,1e-05,1.2199]
[1779063699132,49.08,77189.97,0.0,0.00725,1e-05,1.23675]
[1779063704164,49.08,77192.66,0.0,0.00727,1e-05,1.23949]
[1779063708193,49.08,77174.24,0.0,0.00715,1e-05,1.22083]
[1779063712221,49.08,77160.42,0.0,0.00706,1e-05,1.20698]
[1779063717258,49.08,77149.96,0.0,0.00699,1e-05,1.19659]
[1779063722295,49.08,77152.95,0.0,0.00701,1e-05,1.19955]
[1779063727330,49.08,77148.53,0.0,0.00698,1e-05,1.19518]
[1779063732364,49.08,77152.99,0.0,0.00701,1e-05,1.19959]
[1779063736393,49.08,77136.98,0.0,0.00691,1e-05,1.1838]
[1779063741428,49.08,77123.18,0.0,0.00682,1e-05,1.17032]
[1779063743442,49.08,77106.15,0.0,0.00671,1e-05,1.15386]
[1779063745461,49.08,77119.88,0.0,0.0068,1e-05,1.16711]
[1779063746465,49.08,77141.73,0.0,0.00694,1e-05,1.18847]
[1779063747477,49.08,77161.38,0.0,0.00706,1e-05,1.20794]
[1779063752508,49.08,77155.91,0.0,0.00702,1e-05,1.20121]
[1779063757542,49.08,77147.67,0.0,0.00697,1e-05,1.19305]
[1779063762576,49.08,77153.63,0.0,0.00701,1e-05,1.19895]
[1779063767612,49.08,77152.35,0.0,0.007,1e-05,1.19768]
[1779063772647,49.08,77145.4,0.0,0.00695,1e-05,1.19081]
[1779063777682,49.08,77142.57,0.0,0.00694,1e-05,1.18802]
[1779063782718,49.08,77135.01,0.0,0.00689,1e-05,1.1806]
[1779063787755,49.08,77130.65,0.0,0.00686,1e-05,1.17633]
[1779063788763,49.08,77144.25,0.0,0.00695,1e-05,1.18967]
[1779063793797,49.08,77151.16,0.0,0.00699,1e-05,1.1965]
[1779063798833,49.08,77146.85,0.0,0.00696,1e-05,1.19224]
[1779063803867,49.08,77150.96,0.0,0.00699,1e-05,1.1963]
[1779063808902,49.08,77151.83,0.0,0.00699,1e-05,1.19716]
[1779063813937,49.08,77162.69,0.0,0.00706,1e-05,1.20667]
[1779063818972,49.08,77157.08,0.0,0.00702,1e-05,1.20109]
[1779063824010,49.08,77163.18,0.0,0.00706,1e-05,1.20716]
[1779063829043,49.08,77151.43,0.0,0.00698,1e-05,1.19549]
[1779063834077,49.08,77151.91,0.0,0.00699,1e-05,1.19596]
[1779063839111,49.08,77146.96,0.0,0.00696,1e-05,1.19107]
[1779063844146,49.08,77144.53,0.0,0.00694,1e-05,1.18868]
[1779063846728,49.08,77156.87,0.0,0.00702,1e-05,1.20088]
[1779063852203,49.08,77157.75,0.0,0.00703,1e-05,1.20176]
[1779063857238,49.08,77155.77,0.0,0.00701,1e-05,1.19979]
[1779063862273,49.08,77155.4,0.0,0.00701,1e-05,1.19942]
[1779063866869,49.08,77113.77,0.0,0.00675,1e-05,1.1587]
[1779063870329,49.08,77102.35,0.0,0.00667,1e-05,1.14773]
[1779063872343,49.08,77093.2,0.0,0.00661,1e-05,1.13777]
[1779063877380,49.08,77086.68,0.0,0.00657,1e-05,1.13159]
[1779063881407,49.08,77101.8,0.0,0.00666,1e-05,1.14596]
[1779063887009,49.08,77103.68,0.0,0.00668,1e-05,1.14776]
[1779063892484,49.08,77108.67,0.0,0.00671,1e-05,1.15254]
[1779063895505,49.08,77120.84,0.0,0.00678,1e-05,1.16428]
[1779063900541,49.08,77124.09,0.0,0.0068,1e-05,1.16743]
[1779063905575,49.08,77127.29,0.0,0.00682,1e-05,1.17054]
[1779063908596,49.08,77114.32,0.0,0.00674,1e-05,1.15798]
[1779063913632,49.08,77118.96,0.0,0.00677,1e-05,1.16246]
[1779063917661,49.08,77132.13,0.0,0.00685,1e-05,1.17525]
[1779063922703,49.08,77122.82,0.0,0.0068,1e-05,1.1662]
[1779063927746,49.08,77117.45,0.0,0.00676,1e-05,1.161]
[1779063931776,49.08,77106.21,0.0,0.00668,1e-05,1.14894]
[1779063934796,49.08,77119.75,0.0,0.00677,1e-05,1.16197]
[1779063939830,49.08,77128.8,0.0,0.00683,1e-05,1.17074]
[1779063944865,49.08,77140.11,0.0,0.0069,1e-05,1.18179]
[1779063949900,49.08,77152.45,0.0,0.00698,1e-05,1.19394]
[1779063954935,49.08,77144.62,0.0,0.00693,1e-05,1.18622]
[1779063959975,49.08,77156.97,0.0,0.00701,1e-05,1.19842]
[1779063965009,49.08,77153.06,0.0,0.00698,1e-05,1.19454]
[1779063968030,49.08,77140.33,0.0,0.0069,1e-05,1.18201]
[1779063973065,49.08,77140.18,0.0,0.0069,1e-05,1.18186]
[1779063978101,49.08,77152.27,0.0,0.00698,1e-05,1.19376]
[1779063982127,49.08,77137.59,0.0,0.00688,1e-05,1.17932]
[1779063984142,49.08,77125.16,0.0,0.0068,1e-05,1.16721]
[1779063987163,49.08,77112.35,0.0,0.00672,1e-05,1.15483]
[1779063992198,49.08,77113.15,0.0,0.00672,1e-05,1.15435]
[1779063997786,49.08,77122.63,0.0,0.00678,1e-05,1.1635]
[1779064001261,49.08,77145.29,0.0,0.00692,1e-05,1.1856]
[1779064006297,49.08,77144.27,0.0,0.00692,1e-05,1.1846]
[1779064011332,49.08,77140.87,0.0,0.0069,1e-05,1.18127]
[1779064016373,49.08,77141.57,0.0,0.0069,1e-05,1.18195]
[1779064021408,49.08,77144.18,0.0,0.00692,1e-05,1.18451]
[1779064025436,49.08,77157.63,0.0,0.007,1e-05,1.19779]
[1779064031478,49.08,77152.08,0.0,0.00697,1e-05,1.1923]
[1779064034500,49.08,77137.54,0.0,0.00687,1e-05,1.17801]
[1779064039536,49.08,77136.38,0.0,0.00687,1e-05,1.17687]
[1779064044570,49.08,77126.16,0.0,0.0068,1e-05,1.16692]
[1779064049606,49.08,77128.37,0.0,0.00682,1e-05,1.16907]
[1779064054641,49.08,77125.49,0.0,0.00679,1e-05,1.16501]
[1779064059676,49.08,77130.59,0.0,0.00682,1e-05,1.16996]
[1779064064711,49.08,77132.46,0.0,0.00683,1e-05,1.17178]
[1779064069746,49.08,77123.18,0.0,0.00678,1e-05,1.16278]
[1779064070752,49.08,77110.41,0.0,0.0067,1e-05,1.15047]
[1779064075788,49.08,77109.41,0.0,0.00669,1e-05,1.14952]
[1779064082837,49.08,77099.49,0.0,0.00663,1e-05,1.14004]
[1779064085858,49.08,77111.35,0.0,0.0067,1e-05,1.15138]
[1779064090896,49.08,77122.34,0.0,0.00677,1e-05,1.16196]
[1779064095931,49.08,77126.74,0.0,0.0068,1e-05,1.16623]
[1779064097948,49.08,77082.75,0.0,0.00653,1e-05,1.1242]
[1779064098951,49.08,77045.71,0.0,0.0063,1e-05,1.08979]
[1779064102993,49.08,77060.05,0.0,0.00639,1e-05,1.103]
[1779064104997,49.08,77074.34,0.0,0.00648,1e-05,1.11631]
[1779064110034,49.08,77083.3,0.0,0.00653,1e-05,1.12471]
[1779064115070,49.08,77088.81,0.0,0.00656,1e-05,1.12868]
[1779064118096,49.08,77102.93,0.0,0.00664,1e-05,1.14208]
[1779064122123,49.08,77117.53,0.0,0.00673,1e-05,1.15607]
[1779064127158,49.08,77117.01,0.0,0.00673,1e-05,1.15557]
[1779064132193,49.08,77119.55,0.0,0.00675,1e-05,1.15802]
[1779064137229,49.08,77124.14,0.0,0.00678,1e-05,1.16245]
[1779064142262,49.08,77119.62,0.0,0.00675,1e-05,1.15808]
[1779064147310,49.08,77129.4,0.0,0.00681,1e-05,1.16755]
[1779064152339,49.08,77136.59,0.0,0.00685,1e-05,1.17455]
[1779064156369,49.08,77122.81,0.0,0.00677,1e-05,1.16116]
[1779064161407,49.08,77118.35,0.0,0.00674,1e-05,1.15686]
[1779064164429,49.08,77093.03,0.0,0.00658,1e-05,1.13267]
[1779064169001,49.08,77079.09,0.0,0.0065,1e-05,1.11954]
[1779064174500,49.08,77085.81,0.0,0.00653,1e-05,1.12463]
[1779064179533,49.08,77096.65,0.0,0.0066,1e-05,1.13487]
[1779064184569,49.08,77094.8,0.0,0.00659,1e-05,1.13312]
[1779064189142,49.08,77082.56,0.0,0.00651,1e-05,1.12157]
[1779064194639,49.08,77090.71,0.0,0.00656,1e-05,1.12925]
[1779064199675,49.08,77091.37,0.0,0.00657,1e-05,1.12987]
[1779064202695,49.08,77077.54,0.0,0.00648,1e-05,1.11686]
[1779064204715,49.08,77054.02,0.0,0.00634,1e-05,1.09502]
[1779064209744,49.08,77048.95,0.0,0.00631,1e-05,1.09036]
[1779064214779,49.08,77040.48,0.0,0.00626,1e-05,1.08261]
[1779064215786,49.08,77028.26,0.0,0.00619,1e-05,1.07151]
[1779064220826,49.08,77030.37,0.0,0.0062,1e-05,1.07342]
[1779064222841,49.08,77045.73,0.0,0.00629,1e-05,1.08741]
[1779064226869,49.08,77057.75,0.0,0.00636,1e-05,1.09846]
[1779064231914,49.08,77062.05,0.0,0.00638,1e-05,1.10123]
[1779064236939,49.08,77066.81,0.0,0.00641,1e-05,1.10564]
[1779064241975,49.08,77071.28,0.0,0.00644,1e-05,1.1098]
[1779064247011,49.08,77073.2,0.0,0.00645,1e-05,1.11159]
[1779064252047,49.08,77067.9,0.0,0.00642,1e-05,1.10666]
[1779064257091,49.08,77062.89,0.0,0.00639,1e-05,1.10201]
[1779064262117,49.08,77055.13,0.0,0.00634,1e-05,1.09485]
[1779064267154,49.08,77072.39,0.0,0.00644,1e-05,1.11084]
[1779064272195,49.08,77083.49,0.0,0.00651,1e-05,1.12122]
[1779064277228,49.08,77087.51,0.0,0.00653,1e-05,1.125]
[1779064280249,49.08,77102.15,0.0,0.00662,1e-05,1.13886]
[1779064285289,49.08,77113.24,0.0,0.00669,1e-05,1.14945]
[1779064287312,49.08,77125.24,0.0,0.00677,1e-05,1.161]
[1779064292344,49.08,77134.04,0.0,0.00682,1e-05,1.16828]
[1779064297380,49.08,77131.62,0.0,0.0068,1e-05,1.16593]
[1779064302416,49.08,77140.65,0.0,0.00686,1e-05,1.17471]
[1779064305435,49.08,77153.46,0.0,0.00694,1e-05,1.18727]
[1779064310471,49.08,77162.76,0.0,0.007,1e-05,1.19646]
[1779064315505,49.08,77158.86,0.0,0.00697,1e-05,1.1926]
[1779064320543,49.08,77151.36,0.0,0.00693,1e-05,1.18521]
[1779064321551,49.08,77139.59,0.0,0.00685,1e-05,1.17368]
[1779064323577,49.08,77123.01,0.0,0.00675,1e-05,1.1576]
[1779064328604,49.08,77105.9,0.0,0.00664,1e-05,1.14119]
[1779064331622,49.08,77093.72,0.0,0.00657,1e-05,1.12963]
[1779064335650,49.08,77074.6,0.0,0.00645,1e-05,1.11168]
[1779064340686,49.08,77071.25,0.0,0.00643,1e-05,1.10856]
[1779064343708,49.08,77095.26,0.0,0.00657,1e-05,1.13109]
[1779064348746,49.08,77094.95,0.0,0.00657,1e-05,1.1308]
[1779064353780,49.08,77094.76,0.0,0.00656,1e-05,1.12939]
[1779064355793,49.08,77083.12,0.0,0.00649,1e-05,1.11843]
[1779064360829,49.08,77082.09,0.0,0.00649,1e-05,1.11746]
[1779064362843,49.08,77065.99,0.0,0.00639,1e-05,1.10246]
[1779064365864,49.08,77053.27,0.0,0.00632,1e-05,1.09073]
[1779064370899,49.08,77048.97,0.0,0.00629,1e-05,1.08679]
[1779064375934,49.08,77059.31,0.0,0.00635,1e-05,1.09629]
[1779064378955,49.08,77046.17,0.0,0.00627,1e-05,1.08423]
[1779064381977,49.08,77028.6,0.0,0.00617,1e-05,1.06827]
[1779064387014,49.08,77023.34,0.0,0.00614,1e-05,1.06354]
[1779064390596,49.08,76995.25,0.0,0.00598,1e-05,1.03853]
[1779064396076,49.08,77003.35,0.0,0.00603,1e-05,1.04569]
[1779064398092,49.08,76991.43,0.0,0.00596,1e-05,1.03516]
[1779064399098,49.08,76979.05,0.0,0.00589,1e-05,1.02432]
[1779064402119,49.08,76967.13,0.0,0.00582,1e-05,1.01398]
[1779064407155,49.08,76969.95,0.0,0.00584,1e-05,1.01642]
[1779064412189,49.08,76977.36,0.0,0.00587,1e-05,1.02171]
[1779064417236,49.08,76978.44,0.0,0.00588,1e-05,1.02265]
[1779064420258,49.08,76990.58,0.0,0.00595,1e-05,1.03326]
[1779064425293,49.08,76986.81,0.0,0.00593,1e-05,1.02996]
[1779064430328,49.08,76993.17,0.0,0.00596,1e-05,1.03554]
[1779064435363,49.08,76999.34,0.0,0.006,1e-05,1.04098]
[1779064438386,49.08,76986.33,0.0,0.00592,1e-05,1.02954]
[1779064439393,49.08,76974.82,0.0,0.00586,1e-05,1.0195]
[1779064443420,49.08,76958.94,0.0,0.00577,1e-05,1.00579]
[1779064445434,49.08,76935.82,0.0,0.00565,1e-05,0.9861]
[1779064450476,49.08,76939.84,0.0,0.00567,1e-05,0.9895]
[1779064454504,49.08,76909.74,0.0,0.00551,1e-05,0.96428]
[1779064459539,49.08,76914.52,0.0,0.00553,1e-05,0.96825]
[1779064464574,49.08,76906.99,0.0,0.00549,1e-05,0.96201]
[1779064469612,49.08,76898.1,0.0,0.00545,1e-05,0.95468]
[1779064474646,49.08,76915.83,0.0,0.00553,1e-05,0.96824]
[1779064476668,49.08,76930.38,0.0,0.00561,1e-05,0.98041]
[1779064481700,49.08,76940.21,0.0,0.00566,1e-05,0.9887]
[1779064486739,49.08,76931.7,0.0,0.00562,1e-05,0.98152]
[1779064491773,49.08,76928.92,0.0,0.0056,1e-05,0.97918]
[1779064496808,49.08,76939.38,0.0,0.00566,1e-05,0.988]
[1779064497821,49.08,76950.86,0.0,0.00572,1e-05,0.99775]
[1779064499832,49.08,76971.68,0.0,0.00584,1e-05,1.01564]
[1779064501868,49.08,76988.17,0.0,0.00593,1e-05,1.03]
[1779064503884,49.08,77008.05,0.0,0.00604,1e-05,1.04753]
[1779064508947,49.08,76981.42,0.0,0.00589,1e-05,1.0241]
[1779064513987,49.08,76967.09,0.0,0.00581,1e-05,1.01167]
[1779064519022,49.08,76968.94,0.0,0.00582,1e-05,1.01327]
[1779064520034,49.08,76982.18,0.0,0.00589,1e-05,1.02476]
[1779064524058,49.08,76999.77,0.0,0.00599,1e-05,1.0402]
[1779064529098,49.08,77016.88,0.0,0.00609,1e-05,1.0554]
[1779064534128,49.08,77028.61,0.0,0.00615,1e-05,1.06474]
[1779064539164,49.08,77037.72,0.0,0.0062,1e-05,1.07297]
[1779064541677,49.08,77063.77,0.0,0.00636,1e-05,1.09679]
[1779064544199,49.08,77079.24,0.0,0.00645,1e-05,1.11114]
[1779064546214,49.08,77092.11,0.0,0.00653,1e-05,1.1232]
[1779064551752,49.08,77098.53,0.0,0.00657,1e-05,1.12926]
[1779064557289,49.08,77088.81,0.0,0.00651,1e-05,1.1201]
[1779064562325,49.08,77083.92,0.0,0.00648,1e-05,1.11552]
[1779064567368,49.08,77087.88,0.0,0.0065,1e-05,1.11923]
[1779064572402,49.08,77098.16,0.0,0.00656,1e-05,1.12891]
[1779064577437,49.08,77106.62,0.0,0.00662,1e-05,1.13693]
[1779064582482,49.08,77101.01,0.0,0.00658,1e-05,1.1316]
[1779064587517,49.08,77105.05,0.0,0.00661,1e-05,1.13543]
[1779064589531,49.08,77092.43,0.0,0.00653,1e-05,1.1235]
[1779064591545,49.08,77080.42,0.0,0.00645,1e-05,1.11103]
[1779064596580,49.08,77088.33,0.0,0.0065,1e-05,1.11843]
[1779064601615,49.08,77083.99,0.0,0.00647,1e-05,1.11436]
[1779064606654,49.08,77078.5,0.0,0.00644,1e-05,1.10924]
[1779064611690,49.08,77083.78,0.0,0.00647,1e-05,1.11416]
[1779064615721,49.08,77098.44,0.0,0.00656,1e-05,1.12794]
[1779064620755,49.08,77108.66,0.0,0.00662,1e-05,1.13763]
[1779064622772,49.08,77093.77,0.0,0.00653,1e-05,1.12354]
[1779064624786,49.08,77080.18,0.0,0.00645,1e-05,1.1108]
[1779064629821,49.08,77082.91,0.0,0.00647,1e-05,1.11335]
[1779064634856,49.08,77083.94,0.0,0.00647,1e-05,1.11431]
[1779064638884,49.08,77070.37,0.0,0.00639,1e-05,1.10169]
[1779064643919,49.08,77066.78,0.0,0.00637,1e-05,1.09836]
[1779064647948,49.08,77083.54,0.0,0.00647,1e-05,1.11394]
[1779064652986,49.08,77087.45,0.0,0.00649,1e-05,1.11638]
[1779064658021,49.08,77096.86,0.0,0.00654,1e-05,1.12522]
[1779064663060,49.08,77084.94,0.0,0.00647,1e-05,1.11403]
[1779064668095,49.08,77104.2,0.0,0.00659,1e-05,1.13216]
[1779064672626,49.08,77119.87,0.0,0.00668,1e-05,1.14709]
[1779064674137,49.08,77133.71,0.0,0.00677,1e-05,1.16041]
[1779064679175,49.08,77133.05,0.0,0.00677,1e-05,1.15977]
[1779064682695,49.08,77098.84,0.0,0.00655,1e-05,1.12709]
[1779064688246,49.08,77091.91,0.0,0.00651,1e-05,1.12056]
[1779064693285,49.08,77084.67,0.0,0.00647,1e-05,1.11378]
[1779064698317,49.08,77084.7,0.0,0.00647,1e-05,1.11381]
[1779064703356,49.08,77081.7,0.0,0.00645,1e-05,1.111]
[1779064707382,49.08,77070.13,0.0,0.00638,1e-05,1.10025]
[1779064711409,49.08,77055.34,0.0,0.00629,1e-05,1.08544]
[1779064714432,49.08,77042.32,0.0,0.00621,1e-05,1.07358]
[1779064716444,49.08,77057.85,0.0,0.0063,1e-05,1.08774]
[1779064719469,49.08,77069.45,0.0,0.00637,1e-05,1.09842]
[1779064722980,49.08,77082.71,0.0,0.00645,1e-05,1.11073]
[1779064728532,49.08,77067.98,0.0,0.00636,1e-05,1.09706]
[1779064733567,49.08,77057.59,0.0,0.0063,1e-05,1.0875]
[1779064736589,49.08,77074.51,0.0,0.0064,1e-05,1.1031]
[1779064739613,49.08,77086.43,0.0,0.00647,1e-05,1.1142]
[1779064744648,49.08,77094.36,0.0,0.00652,1e-05,1.12164]
[1779064749683,49.08,77092.33,0.0,0.00651,1e-05,1.11973]
[1779064754719,49.08,77084.91,0.0,0.00646,1e-05,1.11278]
[1779064759754,49.08,77073.7,0.0,0.0064,1e-05,1.10235]
[1779064764789,49.08,77073.0,0.0,0.00639,1e-05,1.1017]
[1779064769824,49.08,77076.58,0.0,0.00641,1e-05,1.10502]
[1779064774859,49.08,77079.92,0.0,0.00643,1e-05,1.10691]
[1779064776873,49.08,77091.44,0.0,0.0065,1e-05,1.11767]
[1779064780902,49.08,77112.83,0.0,0.00663,1e-05,1.13788]
[1779064785938,49.08,77115.29,0.0,0.00664,1e-05,1.14022]
[1779064790973,49.08,77114.76,0.0,0.00664,1e-05,1.13972]
[1779064792987,49.08,77101.14,0.0,0.00656,1e-05,1.1268]
[1779064798025,49.08,77098.78,0.0,0.00654,1e-05,1.12457]
[1779064803069,49.08,77094.14,0.0,0.00651,1e-05,1.12021]
[1779064808111,49.08,77114.23,0.0,0.00664,1e-05,1.13921]
[1779064813148,49.08,77115.56,0.0,0.00664,1e-05,1.14048]
[1779064818183,49.08,77104.34,0.0,0.00657,1e-05,1.12982]
[1779064823217,49.08,77102.61,0.0,0.00656,1e-05,1.12819]
[1779064826238,49.08,77090.25,0.0,0.00649,1e-05,1.11656]
[1779064831273,49.08,77085.47,0.0,0.00645,1e-05,1.11087]
[1779064836309,49.08,77071.44,0.0,0.00637,1e-05,1.09784]
[1779064837317,49.08,77059.68,0.0,0.0063,1e-05,1.08702]
[1779064839330,49.08,77034.86,0.0,0.00615,1e-05,1.06447]
[1779064844366,49.08,77028.03,0.0,0.00611,1e-05,1.05833]
[1779064849401,49.08,77036.04,0.0,0.00616,1e-05,1.06553]
[1779064852424,49.08,77049.78,0.0,0.00624,1e-05,1.07798]
[1779064857457,49.08,77052.92,0.0,0.00626,1e-05,1.08084]
[1779064862496,49.08,77047.41,0.0,0.00623,1e-05,1.07582]
[1779064865552,49.08,77064.74,0.0,0.00633,1e-05,1.09166]
[1779064870563,49.08,77070.69,0.0,0.00636,1e-05,1.09715]
[1779064875603,49.08,77066.52,0.0,0.00634,1e-05,1.0933]
[1779064880634,49.08,77080.81,0.0,0.00642,1e-05,1.10653]
[1779064885674,49.08,77083.42,0.0,0.00644,1e-05,1.10896]
[1779064890703,49.08,77082.49,0.0,0.00644,1e-05,1.10809]
[1779064895739,49.08,77088.21,0.0,0.00646,1e-05,1.11221]
[1779064900774,49.08,77095.34,0.0,0.00651,1e-05,1.11888]
[1779064905810,49.08,77085.46,0.0,0.00645,1e-05,1.10964]
[1779064910844,49.08,77083.66,0.0,0.00644,1e-05,1.10796]
[1779064915879,49.08,77083.71,0.0,0.00644,1e-05,1.10801]
[1779064919910,49.08,77072.06,0.0,0.00637,1e-05,1.09721]
[1779064921926,49.08,77052.21,0.0,0.00625,1e-05,1.079]
[1779064922932,49.08,77027.57,0.0,0.00611,1e-05,1.05675]
[1779064923940,49.08,77014.32,0.0,0.00603,1e-05,1.04494]
[1779064927971,49.08,77002.53,0.0,0.00596,1e-05,1.03452]
[1779064928975,49.08,76986.37,0.0,0.00587,1e-05,1.02039]
[1779064930990,49.08,76974.87,0.0,0.00581,1e-05,1.01043]
[1779064936025,49.08,76960.21,0.0,0.00573,1e-05,0.99785]
[1779064941062,49.08,76985.3,0.0,0.00587,1e-05,1.01946]
[1779064946098,49.08,76986.27,0.0,0.00587,1e-05,1.0203]
[1779064951132,49.08,76985.2,0.0,0.00586,1e-05,1.01823]
[1779064953146,49.08,77005.01,0.0,0.00597,1e-05,1.03555]
[1779064958181,49.08,76999.58,0.0,0.00594,1e-05,1.03078]
[1779064963217,49.08,77001.78,0.0,0.00595,1e-05,1.03271]
[1779064968253,49.08,77004.37,0.0,0.00597,1e-05,1.03498]
[1779064972281,49.08,76991.04,0.0,0.00589,1e-05,1.02331]
[1779064977323,49.08,76987.41,0.0,0.00587,1e-05,1.02015]
[1779064982364,49.08,76986.69,0.0,0.00587,1e-05,1.01952]
[1779064986388,49.08,76973.71,0.0,0.0058,1e-05,1.00829]
[1779064991424,49.08,76983.61,0.0,0.00585,1e-05,1.01685]
[1779064996459,49.08,76990.8,0.0,0.00589,1e-05,1.0231]
[1779065001492,49.08,76989.58,0.0,0.00588,1e-05,1.02204]
[1779065006528,49.08,76977.51,0.0,0.00582,1e-05,1.01157]
[1779065011562,49.08,76975.81,0.0,0.0058,1e-05,1.00897]
[1779065015069,49.08,76959.31,0.0,0.00571,1e-05,0.99483]
[1779065020626,49.08,76951.8,0.0,0.00567,1e-05,0.98845]
[1779065025665,49.08,76952.7,0.0,0.00568,1e-05,0.98921]
[1779065030697,49.08,76962.11,0.0,0.00573,1e-05,0.99722]
[1779065035732,49.08,76964.23,0.0,0.00574,1e-05,0.99903]
[1779065040772,49.08,76973.0,0.0,0.00579,1e-05,1.00655]
[1779065045804,49.08,76971.45,0.0,0.00578,1e-05,1.00521]
[1779065050839,49.08,76976.65,0.0,0.00581,1e-05,1.00969]
[1779065055873,49.08,76967.52,0.0,0.00576,1e-05,1.00184]
[1779065060909,49.08,76968.86,0.0,0.00576,1e-05,1.00299]
[1779065065943,49.08,76966.34,0.0,0.00575,1e-05,1.00083]
[1779065070979,49.08,76971.03,0.0,0.00577,1e-05,1.00485]
[1779065076015,49.08,76969.9,0.0,0.00576,1e-05,1.00275]
[1779065081049,49.08,76960.06,0.0,0.00571,1e-05,0.99434]
[1779065086086,49.08,76959.18,0.0,0.0057,1e-05,0.9936]
[1779065091123,49.08,76957.85,0.0,0.0057,1e-05,0.99246]
[1779065096156,49.08,76959.55,0.0,0.00571,1e-05,0.99391]
[1779065101191,49.08,76936.65,0.0,0.00558,1e-05,0.97458]
[1779065106226,49.08,76942.78,0.0,0.00562,1e-05,0.97972]
[1779065111266,49.08,76946.86,0.0,0.00564,1e-05,0.98316]
[1779065113275,49.08,76928.81,0.0,0.00554,1e-05,0.96803]
[1779065118311,49.08,76936.11,0.0,0.00558,1e-05,0.97413]
[1779065122338,49.08,76922.96,0.0,0.00551,1e-05,0.96317]
[1779065127374,49.08,76927.19,0.0,0.00553,1e-05,0.96669]
[1779065129389,49.08,76914.61,0.0,0.00547,1e-05,0.95627]
[1779065134424,49.08,76916.96,0.0,0.00547,1e-05,0.95712]
[1779065139463,49.08,76918.72,0.0,0.00548,1e-05,0.95857]
[1779065144500,49.08,76916.85,0.0,0.00547,1e-05,0.95702]
[1779065149535,49.08,76929.47,0.0,0.00554,1e-05,0.96748]
[1779065152564,49.08,76945.81,0.0,0.00563,1e-05,0.98116]
[1779065157594,49.08,76946.37,0.0,0.00563,1e-05,0.98163]
[1779065162634,49.08,76951.21,0.0,0.00565,1e-05,0.98572]
[1779065167671,49.08,76969.87,0.0,0.00576,1e-05,1.0016]
[1779065171700,49.08,76984.79,0.0,0.00584,1e-05,1.01444]
[1779065173715,49.08,76997.87,0.0,0.00591,1e-05,1.02582]
[1779065178748,49.08,76988.31,0.0,0.00586,1e-05,1.0175]
[1779065183784,49.08,76991.48,0.0,0.00588,1e-05,1.02025]
[1779065188820,49.08,76985.71,0.0,0.00584,1e-05,1.01524]
[1779065192847,49.08,77000.89,0.0,0.00592,1e-05,1.02731]
[1779065197889,49.08,77012.06,0.0,0.00598,1e-05,1.03712]
[1779065200915,49.08,76983.14,0.0,0.00582,1e-05,1.01188]
[1779065201913,49.08,76971.31,0.0,0.00576,1e-05,1.0017]
[1779065206955,49.08,76969.55,0.0,0.00575,1e-05,1.00019]
[1779065210984,49.08,76952.56,0.0,0.00566,1e-05,0.98574]
[1779065216513,49.08,76944.37,0.0,0.00561,1e-05,0.97884]
[1779065222061,49.08,76944.33,0.0,0.00561,1e-05,0.9788]
[1779065226583,49.08,76932.53,0.0,0.00555,1e-05,0.96893]
[1779065230123,49.08,76953.31,0.0,0.00566,1e-05,0.98637]
[1779065235161,49.08,76967.35,0.0,0.00574,1e-05,0.99831]
[1779065240195,49.08,76959.19,0.0,0.00569,1e-05,0.99136]
[1779065245230,49.08,76960.12,0.0,0.0057,1e-05,0.99215]
[1779065250264,49.08,76959.43,0.0,0.00569,1e-05,0.99156]
[1779065253286,49.08,76947.72,0.0,0.00562,1e-05,0.98054]
[1779065257314,49.08,76967.44,0.0,0.00573,1e-05,0.99726]
[1779065259328,49.08,76981.98,0.0,0.00581,1e-05,1.00974]
[1779065264365,49.08,77002.84,0.0,0.00593,1e-05,1.02787]
[1779065265375,49.08,77016.76,0.0,0.006,1e-05,1.04011]
[1779065269399,49.08,77004.36,0.0,0.00593,1e-05,1.0292]
[1779065274443,49.08,76998.05,0.0,0.0059,1e-05,1.02368]
[1779065278464,49.08,77013.9,0.0,0.00599,1e-05,1.03759]
[1779065283499,49.08,77015.53,0.0,0.006,1e-05,1.03903]
[1779065286520,49.08,76997.3,0.0,0.00589,1e-05,1.02302]
[1779065290549,49.08,76981.0,0.0,0.0058,1e-05,1.00889]
[1779065295584,49.08,76965.43,0.0,0.00572,1e-05,0.99554]
[1779065300620,49.08,76962.01,0.0,0.0057,1e-05,0.99263]
[1779065305655,49.08,76972.92,0.0,0.00576,1e-05,1.00195]
[1779065310689,49.08,76986.94,0.0,0.00584,1e-05,1.01402]
[1779065315724,49.08,76987.32,0.0,0.00583,1e-05,1.01321]
[1779065320764,49.08,76982.79,0.0,0.00581,1e-05,1.0093]
[1779065324787,49.08,76969.92,0.0,0.00574,1e-05,0.99825]
[1779065329824,49.08,76965.41,0.0,0.00571,1e-05,0.9944]
[1779065331838,49.08,76952.38,0.0,0.00564,1e-05,0.98335]
[1779065337377,49.08,76961.13,0.0,0.00569,1e-05,0.99076]
[1779065341909,49.08,76974.97,0.0,0.00576,1e-05,1.00257]
[1779065345938,49.08,76999.94,0.0,0.0059,1e-05,1.02418]
[1779065348959,49.08,77015.23,0.0,0.00599,1e-05,1.0376]
[1779065354004,49.08,77019.56,0.0,0.00601,1e-05,1.04143]
[1779065359035,49.08,77028.72,0.0,0.00607,1e-05,1.04956]
[1779065364070,49.08,77030.44,0.0,0.00608,1e-05,1.05109]
[1779065369104,49.08,77033.66,0.0,0.00609,1e-05,1.05397]
[1779065374140,49.08,77033.12,0.0,0.00608,1e-05,1.05231]
[1779065379178,49.08,77037.64,0.0,0.00611,1e-05,1.05636]
[1779065384213,49.08,77041.04,0.0,0.00613,1e-05,1.05941]
[1779065389248,49.08,77047.96,0.0,0.00617,1e-05,1.06563]
[1779065394283,49.08,77052.48,0.0,0.0062,1e-05,1.06972]
[1779065399318,49.08,77045.76,0.0,0.00616,1e-05,1.06365]
[1779065404368,49.08,77037.77,0.0,0.00611,1e-05,1.05647]
[1779065409396,49.08,77038.38,0.0,0.00611,1e-05,1.05702]
[1779065412419,49.08,77025.77,0.0,0.00604,1e-05,1.04577]
[1779065417458,49.08,77021.67,0.0,0.00602,1e-05,1.04213]
[1779065422488,49.08,77010.82,0.0,0.00596,1e-05,1.03256]
[1779065427522,49.08,77009.43,0.0,0.00595,1e-05,1.03133]
[1779065432564,49.08,77005.38,0.0,0.00592,1e-05,1.02663]
[1779065437598,49.08,77005.73,0.0,0.00592,1e-05,1.02694]
[1779065442642,49.08,77017.43,0.0,0.00599,1e-05,1.03722]
[1779065444658,49.08,77033.88,0.0,0.00608,1e-05,1.05182]
[1779065448684,49.08,77018.03,0.0,0.00599,1e-05,1.03775]
[1779065453719,49.08,77012.29,0.0,0.00596,1e-05,1.03269]
[1779065458754,49.08,77013.89,0.0,0.00597,1e-05,1.0341]
[1779065463790,49.08,77013.11,0.0,0.00596,1e-05,1.03341]
[1779065468825,49.08,77013.62,0.0,0.00597,1e-05,1.03386]
[1779065470839,49.08,76999.47,0.0,0.00589,1e-05,1.02147]
[1779065471845,49.08,76982.78,0.0,0.00579,1e-05,1.00701]
[1779065476881,49.08,76974.21,0.0,0.00575,1e-05,0.99966]
[1779065481914,49.08,76955.3,0.0,0.00565,1e-05,0.98358]
[1779065486950,49.08,76955.9,0.0,0.00565,1e-05,0.98409]
[1779065491987,49.08,76963.63,0.0,0.00568,1e-05,0.98951]
[1779065497022,49.08,76952.02,0.0,0.00562,1e-05,0.9797]
[1779065498517,49.08,76934.99,0.0,0.00553,1e-05,0.96546]
[1779065502062,49.08,76911.1,0.0,0.00541,1e-05,0.94577]
[1779065507096,49.08,76908.35,0.0,0.00539,1e-05,0.94352]
[1779065512131,49.08,76913.64,0.0,0.00542,1e-05,0.94784]
[1779065517167,49.08,76922.23,0.0,0.00546,1e-05,0.9549]
[1779065522205,49.08,76912.96,0.0,0.00542,1e-05,0.94729]
[1779065524220,49.08,76901.02,0.0,0.00535,1e-05,0.93756]
[1779065529255,49.08,76890.91,0.0,0.0053,1e-05,0.92939]
[1779065534290,49.08,76903.91,0.0,0.00537,1e-05,0.93991]
[1779065538800,49.08,76892.37,0.0,0.00531,1e-05,0.93056]
[1779065543356,49.08,76907.24,0.0,0.00539,1e-05,0.94262]
[1779065548879,49.08,76904.42,0.0,0.00537,1e-05,0.94032]
[1779065554431,49.08,76902.63,0.0,0.00536,1e-05,0.93779]
[1779065559466,49.08,76901.31,0.0,0.00535,1e-05,0.93672]
[1779065564501,49.08,76917.62,0.0,0.00543,1e-05,0.95002]
[1779065567522,49.08,76905.99,0.0,0.00537,1e-05,0.94052]
[1779065572556,49.08,76884.21,0.0,0.00526,1e-05,0.92294]
[1779065577592,49.08,76890.76,0.0,0.0053,1e-05,0.9282]
[1779065582627,49.08,76885.98,0.0,0.00527,1e-05,0.92436]
[1779065585674,49.08,76897.6,0.0,0.00533,1e-05,0.93371]
[1779065590700,49.08,76909.83,0.0,0.00539,1e-05,0.94364]
[1779065595739,49.08,76920.82,0.0,0.00545,1e-05,0.95265]
[1779065600770,49.08,76913.63,0.0,0.00541,1e-05,0.94675]
[1779065605806,49.08,76923.12,0.0,0.00546,1e-05,0.95454]
[1779065610841,49.08,76932.0,0.0,0.00551,1e-05,0.96187]
[1779065615876,49.08,76943.7,0.0,0.00556,1e-05,0.97051]
[1779065618896,49.08,76962.52,0.0,0.00567,1e-05,0.98633]
[1779065623932,49.08,76972.52,0.0,0.00572,1e-05,0.99483]
[1779065628966,49.08,76992.32,0.0,0.00583,1e-05,1.01183]
[1779065634000,49.08,76973.72,0.0,0.00573,1e-05,0.99585]
[1779065639041,49.08,76968.37,0.0,0.0057,1e-05,0.99129]
[1779065644074,49.08,76967.1,0.0,0.00569,1e-05,0.99021]
[1779065649113,49.08,76964.85,0.0,0.00568,1e-05,0.9883]
[1779065654144,49.08,76958.13,0.0,0.00564,1e-05,0.98262]
[1779065659691,49.08,76960.96,0.0,0.00566,1e-05,0.98501]
[1779065664213,49.08,76945.99,0.0,0.00558,1e-05,0.97242]
[1779065669761,49.08,76931.5,0.0,0.0055,1e-05,0.96036]
[1779065675292,49.08,76939.95,0.0,0.00554,1e-05,0.96627]
[1779065680334,49.08,76931.55,0.0,0.00549,1e-05,0.9593]
[1779065682348,49.08,76916.07,0.0,0.00541,1e-05,0.94657]
[1779065687390,49.08,76915.33,0.0,0.00541,1e-05,0.94597]
[1779065691420,49.08,76903.47,0.0,0.00535,1e-05,0.93631]
[1779065696455,49.08,76898.85,0.0,0.00533,1e-05,0.93257]
[1779065699973,49.08,76925.34,0.0,0.00546,1e-05,0.95418]
[1779065702499,49.08,76942.38,0.0,0.00555,1e-05,0.9683]
[1779065704513,49.08,76955.67,0.0,0.00562,1e-05,0.97943]
[1779065710043,49.08,76956.56,0.0,0.00563,1e-05,0.98018]
[1779065715590,49.08,76962.98,0.0,0.00566,1e-05,0.9856]
[1779065720628,49.08,76971.37,0.0,0.00571,1e-05,0.99272]
[1779065722639,49.08,76959.65,0.0,0.00564,1e-05,0.98279]
[1779065727674,49.08,76959.28,0.0,0.00564,1e-05,0.98247]
[1779065732709,49.08,76962.54,0.0,0.00565,1e-05,0.98411]
[1779065737744,49.08,76963.78,0.0,0.00566,1e-05,0.98516]
[1779065742779,49.08,76962.95,0.0,0.00566,1e-05,0.98445]
[1779065744793,49.08,76947.18,0.0,0.00557,1e-05,0.9712]
[1779065748821,49.08,76960.78,0.0,0.00564,1e-05,0.98262]
[1779065753855,49.08,76965.55,0.0,0.00567,1e-05,0.98665]
[1779065758890,49.08,76967.54,0.0,0.00568,1e-05,0.98834]
[1779065763926,49.08,76963.78,0.0,0.00566,1e-05,0.98516]
[1779065768963,49.08,76971.56,0.0,0.0057,1e-05,0.99176]
[1779065773996,49.08,76972.01,0.0,0.0057,1e-05,0.99214]
[1779065779032,49.08,76978.87,0.0,0.00574,1e-05,0.99799]
[1779065784066,49.08,76988.63,0.0,0.0058,1e-05,1.00636]
[1779065789101,49.08,76983.86,0.0,0.00577,1e-05,1.00226]
[1779065792123,49.08,76975.35,0.0,0.00572,1e-05,0.99386]
[1779065794138,49.08,76955.8,0.0,0.00561,1e-05,0.97731]
[1779065798165,49.08,76969.93,0.0,0.00569,1e-05,0.98925]
[1779065801186,49.08,76981.36,0.0,0.00575,1e-05,0.99899]
[1779065804207,49.08,76993.28,0.0,0.00581,1e-05,1.00923]
[1779065805215,49.08,77011.34,0.0,0.00591,1e-05,1.02492]
[1779065810249,49.08,77004.87,0.0,0.00588,1e-05,1.01928]
[1779065813277,49.08,77032.47,0.0,0.00603,1e-05,1.04354]
[1779065817305,49.08,77043.97,0.0,0.0061,1e-05,1.05378]
[1779065820327,49.08,77031.48,0.0,0.00603,1e-05,1.04266]
[1779065825362,49.08,77028.06,0.0,0.00601,1e-05,1.03963]
[1779065830898,49.08,77053.31,0.0,0.00615,1e-05,1.06217]
[1779065836440,49.08,77076.63,0.0,0.00629,1e-05,1.08334]
[1779065837446,49.08,77097.1,0.0,0.00641,1e-05,1.10222]
[1779065840969,49.08,77120.83,0.0,0.00656,1e-05,1.12444]
[1779065842484,49.08,77141.21,0.0,0.00668,1e-05,1.14382]
[1779065847520,49.08,77142.88,0.0,0.00669,1e-05,1.14542]
[1779065852556,49.08,77148.56,0.0,0.00672,1e-05,1.14962]
[1779065857592,49.08,77140.61,0.0,0.00667,1e-05,1.14199]
[1779065862626,49.08,77142.5,0.0,0.00668,1e-05,1.1438]
[1779065867661,49.08,77158.27,0.0,0.00678,1e-05,1.15899]
[1779065872697,49.08,77153.58,0.0,0.00675,1e-05,1.15446]
[1779065874713,49.08,77141.31,0.0,0.00668,1e-05,1.14266]
[1779065879745,49.08,77132.3,0.0,0.00662,1e-05,1.13407]
[1779065884780,49.08,77138.95,0.0,0.00666,1e-05,1.14041]
[1779065888808,49.08,77123.19,0.0,0.00656,1e-05,1.12543]
[1779065889818,49.08,77108.72,0.0,0.00648,1e-05,1.11183]
[1779065894854,49.08,77097.01,0.0,0.00641,1e-05,1.10092]
[1779065899889,49.08,77086.71,0.0,0.00634,1e-05,1.0914]
[1779065904924,49.08,77088.61,0.0,0.00635,1e-05,1.09315]
[1779065908958,49.08,77076.08,0.0,0.00628,1e-05,1.08164]
[1779065913993,49.08,77075.22,0.0,0.00627,1e-05,1.07965]
[1779065919029,49.08,77076.94,0.0,0.00628,1e-05,1.08123]
[1779065924066,49.08,77090.23,0.0,0.00636,1e-05,1.09343]
[1779065929104,49.08,77090.01,0.0,0.00636,1e-05,1.09323]
[1779065934134,49.08,77082.58,0.0,0.00631,1e-05,1.08639]
[1779065939169,49.08,77082.76,0.0,0.00631,1e-05,1.08656]
[1779065944209,49.08,77090.32,0.0,0.00636,1e-05,1.09352]
[1779065949243,49.08,77092.54,0.0,0.00637,1e-05,1.09557]
[1779065954277,49.08,77095.27,0.0,0.00639,1e-05,1.09809]
[1779065959314,49.08,77094.03,0.0,0.00638,1e-05,1.09694]
[1779065964349,49.08,77090.61,0.0,0.00636,1e-05,1.09378]
[1779065969386,49.08,77089.71,0.0,0.00635,1e-05,1.09295]
[1779065974423,49.08,77112.36,0.0,0.00648,1e-05,1.11279]
[1779065979457,49.08,77102.67,0.0,0.00643,1e-05,1.10374]
[1779065984495,49.08,77098.21,0.0,0.0064,1e-05,1.0996]
[1779065988523,49.08,77119.93,0.0,0.00653,1e-05,1.11989]
[1779065990537,49.08,77134.56,0.0,0.00662,1e-05,1.13373]
[1779065995572,49.08,77134.69,0.0,0.00662,1e-05,1.13386]
[1779066000607,49.08,77133.09,0.0,0.00661,1e-05,1.13234]
[1779066003628,49.08,77120.66,0.0,0.00653,1e-05,1.12058]
[1779066005642,49.08,77135.6,0.0,0.00663,1e-05,1.13472]
[1779066009670,49.08,77116.94,0.0,0.00651,1e-05,1.11708]
[1779066014705,49.08,77120.84,0.0,0.00654,1e-05,1.12075]
[1779066019740,49.08,77114.56,0.0,0.0065,1e-05,1.11485]
[1779066024776,49.08,77108.62,0.0,0.00646,1e-05,1.10929]
[1779066029812,49.08,77101.95,0.0,0.00642,1e-05,1.10307]
[1779066034845,49.08,77103.39,0.0,0.00642,1e-05,1.10319]
[1779066039880,49.08,77114.3,0.0,0.00649,1e-05,1.11338]
[1779066044917,49.08,77122.04,0.0,0.00654,1e-05,1.12065]
[1779066045922,49.08,77134.1,0.0,0.00661,1e-05,1.13205]
[1779066049951,49.08,77119.27,0.0,0.00652,1e-05,1.11804]
[1779066054986,49.08,77115.07,0.0,0.00649,1e-05,1.1141]
[1779066060023,49.08,77117.84,0.0,0.00651,1e-05,1.1167]
[1779066065058,49.08,77113.92,0.0,0.00649,1e-05,1.11302]
[1779066070092,49.08,77111.88,0.0,0.00647,1e-05,1.11111]
[1779066072599,49.08,77090.31,0.0,0.00634,1e-05,1.09109]
[1779066078149,49.08,77084.89,0.0,0.00631,1e-05,1.0861]
[1779066081170,49.08,77098.59,0.0,0.00639,1e-05,1.09874]
[1779066082180,49.08,77116.55,0.0,0.0065,1e-05,1.11549]
[1779066087217,49.08,77115.45,0.0,0.0065,1e-05,1.11445]
[1779066091241,49.08,77103.63,0.0,0.00642,1e-05,1.1022]
[1779066096276,49.08,77100.31,0.0,0.0064,1e-05,1.09912]
[1779066100314,49.08,77121.22,0.0,0.00652,1e-05,1.11864]
[1779066105340,49.08,77114.13,0.0,0.00648,1e-05,1.11199]
[1779066110376,49.08,77111.31,0.0,0.00646,1e-05,1.10935]
[1779066115410,49.08,77103.46,0.0,0.00642,1e-05,1.10204]
[1779066120445,49.08,77101.57,0.0,0.0064,1e-05,1.10029]
[1779066123469,49.08,77122.6,0.0,0.00653,1e-05,1.11994]
[1779066128503,49.08,77130.25,0.0,0.00658,1e-05,1.12716]
[1779066133538,49.08,77126.61,0.0,0.00656,1e-05,1.12372]
[1779066138572,49.08,77127.08,0.0,0.00656,1e-05,1.12417]
[1779066143608,49.08,77117.45,0.0,0.0065,1e-05,1.1151]
[1779066148643,49.08,77120.9,0.0,0.00652,1e-05,1.11834]
[1779066153689,49.08,77114.99,0.0,0.00648,1e-05,1.11157]
[1779066158719,49.08,77104.99,0.0,0.00642,1e-05,1.10224]
[1779066161737,49.08,77091.49,0.0,0.00634,1e-05,1.08976]
[1779066166773,49.08,77081.29,0.0,0.00628,1e-05,1.0804]
[1779066170803,49.08,77066.5,0.0,0.00619,1e-05,1.06695]
[1779066175837,49.08,77054.85,0.0,0.00612,1e-05,1.05646]
[1779066180872,49.08,77051.73,0.0,0.0061,1e-05,1.05366]
[1779066185908,49.08,77061.51,0.0,0.00616,1e-05,1.06245]
[1779066187921,49.08,77044.13,0.0,0.00606,1e-05,1.04688]
[1779066188928,49.08,77030.52,0.0,0.00598,1e-05,1.03481]
[1779066189935,49.08,77017.36,0.0,0.00591,1e-05,1.02326]
[1779066193457,49.08,77003.02,0.0,0.00583,1e-05,1.0108]
[1779066198999,49.08,77018.75,0.0,0.00592,1e-05,1.02448]
[1779066204036,49.08,77021.81,0.0,0.00593,1e-05,1.02716]
[1779066209071,49.08,77014.91,0.0,0.0059,1e-05,1.02112]
[1779066213603,49.08,77052.33,0.0,0.0061,1e-05,1.05302]
[1779066218136,49.08,77067.89,0.0,0.00619,1e-05,1.06702]
[1779066223673,49.08,77057.03,0.0,0.00613,1e-05,1.05723]
[1779066228206,49.08,77040.09,0.0,0.00603,1e-05,1.04211]
[1779066233743,49.08,77045.48,0.0,0.00606,1e-05,1.0469]
[1779066239284,49.08,77048.32,0.0,0.00608,1e-05,1.04944]
[1779066242309,49.08,77064.32,0.0,0.00617,1e-05,1.06379]
[1779066243315,49.08,77078.18,0.0,0.00625,1e-05,1.07636]
[1779066248348,49.08,77083.56,0.0,0.00628,1e-05,1.08128]
[1779066253388,49.08,77074.66,0.0,0.00623,1e-05,1.07316]
[1779066258419,49.08,77076.21,0.0,0.00624,1e-05,1.07457]
[1779066263455,49.08,77075.64,0.0,0.00624,1e-05,1.07405]
[1779066268489,49.08,77064.23,0.0,0.00617,1e-05,1.06371]
[1779066273525,49.08,77064.72,0.0,0.00617,1e-05,1.06297]
[1779066274538,49.08,77083.55,0.0,0.00628,1e-05,1.08007]
[1779066279590,49.08,77091.2,0.0,0.00632,1e-05,1.08708]
[1779066283617,49.08,77103.55,0.0,0.0064,1e-05,1.09847]
[1779066288663,49.08,77108.54,0.0,0.00643,1e-05,1.10311]
[1779066293696,49.08,77099.76,0.0,0.00637,1e-05,1.09497]
[1779066298732,49.08,77096.34,0.0,0.00635,1e-05,1.09181]
[1779066303772,49.08,77098.67,0.0,0.00637,1e-05,1.09396]
[1779066308807,49.08,77102.64,0.0,0.00639,1e-05,1.09763]
[1779066311828,49.08,77114.9,0.0,0.00646,1e-05,1.10904]
[1779066314854,49.08,77128.57,0.0,0.00655,1e-05,1.12187]
[1779066317874,49.08,77116.5,0.0,0.00647,1e-05,1.11053]
[1779066319889,49.08,77103.7,0.0,0.0064,1e-05,1.09861]
[1779066322910,49.08,77120.92,0.0,0.0065,1e-05,1.11467]
[1779066327944,49.08,77121.97,0.0,0.00651,1e-05,1.11566]
[1779066332982,49.08,77111.45,0.0,0.00644,1e-05,1.1046]
[1779066338016,49.08,77110.97,0.0,0.00643,1e-05,1.10415]
[1779066343050,49.08,77110.54,0.0,0.00643,1e-05,1.10375]
[1779066348085,49.08,77111.59,0.0,0.00644,1e-05,1.10473]
[1779066353119,49.08,77116.41,0.0,0.00647,1e-05,1.10922]
[1779066358156,49.08,77115.62,0.0,0.00646,1e-05,1.10848]
[1779066363189,49.08,77097.0,0.0,0.00635,1e-05,1.09121]
[1779066366211,49.08,77084.77,0.0,0.00628,1e-05,1.07998]
[1779066370240,49.08,77102.62,0.0,0.00638,1e-05,1.0964]
[1779066373263,49.08,77115.04,0.0,0.00646,1e-05,1.10794]
[1779066378297,49.08,77123.72,0.0,0.00651,1e-05,1.11607]
[1779066380313,49.08,77138.91,0.0,0.0066,1e-05,1.13041]
[1779066383335,49.08,77150.8,0.0,0.00668,1e-05,1.14175]
[1779066386356,49.08,77137.37,0.0,0.00659,1e-05,1.12895]
[1779066391390,49.08,77131.38,0.0,0.00655,1e-05,1.12205]
[1779066396427,49.08,77119.46,0.0,0.00648,1e-05,1.11085]
[1779066401462,49.08,77114.14,0.0,0.00645,1e-05,1.10588]
[1779066404964,49.08,77161.76,0.0,0.00674,1e-05,1.15102]
[1779066408510,49.08,77173.34,0.0,0.00681,1e-05,1.16222]
[1779066411531,49.08,77186.97,0.0,0.0069,1e-05,1.17552]
[1779066414561,49.08,77172.57,0.0,0.00681,1e-05,1.16147]
[1779066417578,49.08,77161.04,0.0,0.00674,1e-05,1.15032]
[1779066419591,49.08,77148.37,0.0,0.00666,1e-05,1.13817]
[1779066424627,49.08,77153.83,0.0,0.00669,1e-05,1.1434]
[1779066429661,49.08,77155.88,0.0,0.0067,1e-05,1.14536]
[1779066434699,49.08,77149.59,0.0,0.00666,1e-05,1.13934]
[1779066439732,49.08,77153.83,0.0,0.00669,1e-05,1.1434]
[1779066442752,49.08,77141.88,0.0,0.00662,1e-05,1.13199]
[1779066447787,49.08,77125.82,0.0,0.00652,1e-05,1.11681]
[1779066452822,49.08,77113.35,0.0,0.00643,1e-05,1.10392]
[1779066457859,49.08,77097.23,0.0,0.00634,1e-05,1.089]
[1779066461893,49.08,77084.57,0.0,0.00626,1e-05,1.0774]
[1779066464918,49.08,77069.83,0.0,0.00618,1e-05,1.06402]
[1779066465921,49.08,77057.78,0.0,0.00611,1e-05,1.05318]
[1779066468941,49.08,77043.02,0.0,0.00602,1e-05,1.04003]
[1779066473977,49.08,77038.66,0.0,0.006,1e-05,1.03618]
[1779066479049,49.08,77027.24,0.0,0.00593,1e-05,1.02613]
[1779066481062,49.08,77039.66,0.0,0.006,1e-05,1.03706]
[1779066484083,49.08,77026.14,0.0,0.00593,1e-05,1.02516]
[1779066489117,49.08,77008.93,0.0,0.00583,1e-05,1.01019]
[1779066494153,49.08,77009.84,0.0,0.00584,1e-05,1.01098]
[1779066499190,49.08,77012.16,0.0,0.00585,1e-05,1.01299]
[1779066504223,49.08,77014.04,0.0,0.00586,1e-05,1.01462]
[1779066509257,49.08,77019.36,0.0,0.00589,1e-05,1.01924]
[1779066513286,49.08,77034.46,0.0,0.00597,1e-05,1.03131]
[1779066515751,49.08,77045.89,0.0,0.00603,1e-05,1.04141]
[1779066521347,49.08,77041.94,0.0,0.00601,1e-05,1.03791]
[1779066523357,49.08,77028.34,0.0,0.00593,1e-05,1.02593]
[1779066528393,49.08,77029.84,0.0,0.00594,1e-05,1.02725]
[1779066533430,49.08,77036.34,0.0,0.00598,1e-05,1.03296]
[1779066538463,49.08,77033.39,0.0,0.00596,1e-05,1.03037]
[1779066543499,49.08,77045.71,0.0,0.00603,1e-05,1.04125]
[1779066545966,49.08,77066.77,0.0,0.00615,1e-05,1.06007]
[1779066551554,49.08,77071.76,0.0,0.00618,1e-05,1.06457]
[1779066556592,49.08,77070.52,0.0,0.00617,1e-05,1.06345]
[1779066561627,49.08,77075.98,0.0,0.00621,1e-05,1.06839]
[1779066566113,49.08,77064.38,0.0,0.00614,1e-05,1.05792]
[1779066571697,49.08,77064.34,0.0,0.00613,1e-05,1.0567]
[1779066576184,49.08,77077.9,0.0,0.00621,1e-05,1.06894]
[1779066581768,49.08,77085.63,0.0,0.00626,1e-05,1.07596]
[1779066586803,49.08,77082.35,0.0,0.00624,1e-05,1.07298]
[1779066591841,49.08,77076.94,0.0,0.0062,1e-05,1.06807]
[1779066596876,49.08,77101.28,0.0,0.00635,1e-05,1.09031]
[1779066601913,49.08,77098.09,0.0,0.00633,1e-05,1.08737]
[1779066606946,49.08,77107.46,0.0,0.00639,1e-05,1.09602]
[1779066610974,49.08,77120.06,0.0,0.00646,1e-05,1.10773]
[1779066616014,49.08,77125.36,0.0,0.00649,1e-05,1.11269]
[1779066618025,49.08,77136.92,0.0,0.00656,1e-05,1.12357]
[1779066622055,49.08,77121.91,0.0,0.00647,1e-05,1.10946]
[1779066625077,49.08,77109.05,0.0,0.00639,1e-05,1.09749]
[1779066630110,49.08,77121.07,0.0,0.00647,1e-05,1.10868]
[1779066635145,49.08,77115.48,0.0,0.00643,1e-05,1.10224]
[1779066640180,49.08,77138.91,0.0,0.00657,1e-05,1.12421]
[1779066645217,49.08,77149.08,0.0,0.00663,1e-05,1.13386]
[1779066650251,49.08,77149.19,0.0,0.00663,1e-05,1.13397]
[1779066654279,49.08,77169.82,0.0,0.00676,1e-05,1.15375]
[1779066656299,49.08,77186.92,0.0,0.00687,1e-05,1.17037]
[1779066658313,49.08,77202.62,0.0,0.00697,1e-05,1.1858]
[1779066663401,49.08,77199.51,0.0,0.00695,1e-05,1.18273]
[1779066666847,49.08,77217.23,0.0,0.00707,1e-05,1.2003]
[1779066669451,49.08,77203.79,0.0,0.00698,1e-05,1.18695]
[1779066673480,49.08,77191.83,0.0,0.0069,1e-05,1.17518]
[1779066678513,49.08,77198.05,0.0,0.00694,1e-05,1.18129]
[1779066683549,49.08,77188.47,0.0,0.00688,1e-05,1.17188]
[1779066688586,49.08,77180.26,0.0,0.00683,1e-05,1.16387]
[1779066693621,49.08,77182.84,0.0,0.00684,1e-05,1.16511]
[1779066698656,49.08,77190.84,0.0,0.00689,1e-05,1.17293]
[1779066703691,49.08,77195.11,0.0,0.00692,1e-05,1.17712]
[1779066708725,49.08,77196.43,0.0,0.00692,1e-05,1.17841]
[1779066713770,49.08,77203.18,0.0,0.00697,1e-05,1.18506]
[1779066718805,49.08,77201.94,0.0,0.00696,1e-05,1.18384]
[1779066723842,49.08,77201.44,0.0,0.00696,1e-05,1.18335]
[1779066728876,49.08,77194.26,0.0,0.00691,1e-05,1.17628]
[1779066733910,49.08,77185.69,0.0,0.00686,1e-05,1.16789]
[1779066738956,49.08,77183.35,0.0,0.00684,1e-05,1.16561]
[1779066743992,49.08,77179.16,0.0,0.00681,1e-05,1.16154]
[1779066749027,49.08,77181.47,0.0,0.00683,1e-05,1.16378]
[1779066754065,49.08,77178.08,0.0,0.0068,1e-05,1.15922]
[1779066757086,49.08,77165.16,0.0,0.00672,1e-05,1.14674]
[1779066762121,49.08,77173.81,0.0,0.00677,1e-05,1.15508]
[1779066767156,49.08,77177.61,0.0,0.0068,1e-05,1.15876]
[1779066772191,49.08,77178.36,0.0,0.0068,1e-05,1.15949]
[1779066777225,49.08,77174.37,0.0,0.00678,1e-05,1.15563]
[1779066782261,49.08,77171.54,0.0,0.00676,1e-05,1.15289]
[1779066787296,49.08,77170.78,0.0,0.00675,1e-05,1.15216]
[1779066790323,49.08,77152.07,0.0,0.00664,1e-05,1.13422]
[1779066794350,49.08,77137.27,0.0,0.00655,1e-05,1.12019]
[1779066799385,49.08,77133.27,0.0,0.00652,1e-05,1.11642]
[1779066804420,49.08,77128.63,0.0,0.00649,1e-05,1.11207]
[1779066809457,49.08,77126.41,0.0,0.00648,1e-05,1.10999]
[1779066814490,49.08,77122.93,0.0,0.00645,1e-05,1.10551]
[1779066819525,49.08,77121.67,0.0,0.00644,1e-05,1.10434]
[1779066824561,49.08,77116.87,0.0,0.00641,1e-05,1.09987]
[1779066829595,49.08,77118.42,0.0,0.00642,1e-05,1.10131]
[1779066832616,49.08,77122.71,0.0,0.00645,1e-05,1.10531]
[1779066834630,49.08,77122.42,0.0,0.00645,1e-05,1.10504]
[1779066839664,49.08,77123.29,0.0,0.00645,1e-05,1.10585]
[1779066844699,49.08,77125.37,0.0,0.00647,1e-05,1.10779]
[1779066850753,49.08,77118.3,0.0,0.00642,1e-05,1.1012]
[1779066855787,49.08,77109.59,0.0,0.00637,1e-05,1.09313]
[1779066858194,49.08,77092.71,0.0,0.00627,1e-05,1.07762]
[1779066860829,49.08,77080.42,0.0,0.0062,1e-05,1.06645]
[1779066864860,49.08,77062.12,0.0,0.00609,1e-05,1.04998]
[1779066865863,49.08,77041.93,0.0,0.00598,1e-05,1.03207]
[1779066870899,49.08,77033.43,0.0,0.00593,1e-05,1.0246]
[1779066873920,49.08,77051.31,0.0,0.00602,1e-05,1.03919]
[1779066878954,49.08,77052.89,0.0,0.00603,1e-05,1.04059]
[1779066883990,49.08,77043.49,0.0,0.00598,1e-05,1.03228]
[1779066889026,49.08,77033.12,0.0,0.00592,1e-05,1.02317]
[1779066893057,49.08,77016.25,0.0,0.00583,1e-05,1.0085]
[1779066898505,49.08,77000.8,0.0,0.00574,1e-05,0.99522]
[1779066902132,49.08,76980.53,0.0,0.00563,1e-05,0.97802]
[1779066907168,49.08,76979.76,0.0,0.00563,1e-05,0.97737]
[1779066908580,49.08,76957.18,0.0,0.00551,1e-05,0.95851]
[1779066912201,49.08,76939.64,0.0,0.00541,1e-05,0.94407]
[1779066915222,49.08,76925.12,0.0,0.00534,1e-05,0.93225]
[1779066918243,49.08,76903.01,0.0,0.00523,1e-05,0.9145]
[1779066921270,49.08,76883.65,0.0,0.00513,0.0,0.89919]
[1779066926299,49.08,76888.92,0.0,0.00516,0.0,0.90333]
[1779066931335,49.08,76888.94,0.0,0.00515,0.0,0.90229]
[1779066933348,49.08,76914.52,0.0,0.00528,1e-05,0.92263]
[1779066935362,49.08,76936.11,0.0,0.00539,1e-05,0.9401]
[1779066938385,49.08,76950.21,0.0,0.00546,1e-05,0.95165]
[1779066942412,49.08,76934.78,0.0,0.00538,1e-05,0.93901]
[1779066946448,49.08,76954.1,0.0,0.00548,1e-05,0.95486]
[1779066947453,49.08,76974.45,0.0,0.00559,1e-05,0.97179]
[1779066948460,49.08,76987.0,0.0,0.00566,1e-05,0.98236]
[1779066953498,49.08,76979.3,0.0,0.00562,1e-05,0.97586]
[1779066956520,49.08,76964.1,0.0,0.00554,1e-05,0.96315]
[1779066961556,49.08,76943.98,0.0,0.00543,1e-05,0.94653]
[1779066962563,49.08,76931.28,0.0,0.00536,1e-05,0.93617]
[1779066967598,49.08,76930.11,0.0,0.00536,1e-05,0.93522]
[1779066969613,49.08,76917.78,0.0,0.0053,1e-05,0.92525]
[1779066974654,49.08,76916.57,0.0,0.00529,1e-05,0.92428]
[1779066979693,49.08,76909.32,0.0,0.00525,1e-05,0.91847]
[1779066984729,49.08,76921.74,0.0,0.00532,1e-05,0.92844]
[1779066989154,49.08,76934.0,0.0,0.00538,1e-05,0.93838]
[1779066994801,49.08,76937.61,0.0,0.00539,1e-05,0.94023]
[1779066999835,49.08,76933.83,0.0,0.00537,1e-05,0.93715]
[1779067004878,49.08,76924.67,0.0,0.00532,1e-05,0.92973]
[1779067009910,49.08,76927.28,0.0,0.00534,1e-05,0.93184]
[1779067014945,49.08,76924.05,0.0,0.00532,1e-05,0.92923]
[1779067019980,49.08,76923.34,0.0,0.00532,1e-05,0.92866]
[1779067025017,49.08,76923.05,0.0,0.00532,1e-05,0.92842]
[1779067029433,49.08,76935.3,0.0,0.00538,1e-05,0.93835]
[1779067035084,49.08,76936.93,0.0,0.00539,1e-05,0.93968]
[1779067037099,49.08,76948.68,0.0,0.00545,1e-05,0.9493]
[1779067042135,49.08,76940.26,0.0,0.00541,1e-05,0.9424]
[1779067047180,49.08,76929.68,0.0,0.00535,1e-05,0.93378]
[1779067049603,49.08,76912.71,0.0,0.00526,1e-05,0.92011]
[1779067055229,49.08,76914.96,0.0,0.00527,1e-05,0.92084]
[1779067058250,49.08,76926.91,0.0,0.00533,1e-05,0.93046]
[1779067063285,49.08,76926.41,0.0,0.00533,1e-05,0.93006]
[1779067068321,49.08,76935.37,0.0,0.00537,1e-05,0.93732]
[1779067072351,49.08,76946.85,0.0,0.00543,1e-05,0.9467]
[1779067073359,49.08,76959.11,0.0,0.0055,1e-05,0.9568]
[1779067078392,49.08,76941.42,0.0,0.00541,1e-05,0.94225]
[1779067083427,49.08,76927.26,0.0,0.00533,1e-05,0.93074]
[1779067088463,49.08,76925.16,0.0,0.00532,1e-05,0.92905]
[1779067093498,49.08,76919.89,0.0,0.00529,1e-05,0.9248]
[1779067098532,49.08,76917.76,0.0,0.00528,1e-05,0.92309]
[1779067103568,49.08,76917.4,0.0,0.00528,1e-05,0.9228]
[1779067108604,49.08,76906.31,0.0,0.00523,1e-05,0.91393]
[1779067110618,49.08,76920.66,0.0,0.0053,1e-05,0.92551]
[1779067115653,49.08,76916.15,0.0,0.00527,1e-05,0.92097]
[1779067120688,49.09,76920.21,0.0,0.00529,1e-05,0.92442]
[1779067125726,49.09,76926.33,0.0,0.00533,1e-05,0.92952]
[1779067130763,49.09,76931.32,0.0,0.00535,1e-05,0.93365]
[1779067135798,49.09,76918.62,0.0,0.00529,1e-05,0.92351]
[1779067140845,49.09,76916.03,0.0,0.00528,1e-05,0.92162]
[1779067145868,49.09,76910.79,0.0,0.00525,1e-05,0.91765]
[1779067150318,49.09,76926.89,0.0,0.00533,1e-05,0.9308]
[1779067153923,49.09,76913.78,0.0,0.00527,1e-05,0.92034]
[1779067158959,49.1,76912.96,0.0,0.00526,1e-05,0.91992]
[1779067163997,49.1,76923.35,0.0,0.00532,1e-05,0.92849]
[1779067169031,49.1,76921.04,0.0,0.00531,1e-05,0.92679]
[1779067174066,49.1,76926.47,0.0,0.00533,1e-05,0.93023]
[1779067179101,49.1,76924.37,0.0,0.00532,1e-05,0.92866]
[1779067184137,49.1,76916.39,0.0,0.00528,1e-05,0.92241]
[1779067189173,49.1,76916.54,0.0,0.00528,1e-05,0.92274]
[1779067194209,49.11,76908.75,0.0,0.00525,1e-05,0.91675]
[1779067199243,49.11,76917.28,0.0,0.00529,1e-05,0.9239]
[1779067204279,49.11,76934.12,0.0,0.00538,1e-05,0.93773]
[1779067209314,49.11,76932.46,0.0,0.00537,1e-05,0.93645]
[1779067212335,49.11,76946.25,0.0,0.00544,1e-05,0.94774]
[1779067217370,49.11,76948.47,0.0,0.00545,1e-05,0.94956]
[1779067222418,49.11,76958.33,0.0,0.00551,1e-05,0.9577]
[1779067224427,49.11,76971.81,0.0,0.00558,1e-05,0.96891]
[1779067229463,49.11,76959.51,0.0,0.00551,1e-05,0.95867]
[1779067234498,49.11,76958.64,0.0,0.0055,1e-05,0.95685]
[1779067239534,49.11,76956.02,0.0,0.00549,1e-05,0.95468]
[1779067241552,49.11,76939.6,0.0,0.0054,1e-05,0.9412]
[1779067242558,49.11,76921.83,0.0,0.00531,1e-05,0.9268]
[1779067243564,49.11,76910.23,0.0,0.00525,1e-05,0.91753]
[1779067248600,49.11,76913.57,0.0,0.00527,1e-05,0.92042]
[1779067251620,49.11,76898.53,0.0,0.00519,1e-05,0.9086]
[1779067256657,49.12,76887.39,0.0,0.00514,0.0,0.90021]
[1779067258679,49.12,76874.22,0.0,0.00508,0.0,0.89018]
[1779067263713,49.13,76861.85,0.0,0.00502,0.0,0.88135]
[1779067268747,49.13,76858.67,0.0,0.00501,0.0,0.8797]
[1779067273794,49.14,76854.77,0.0,0.005,0.0,0.87748]
[1779067277831,49.14,76833.32,0.0,0.0049,0.0,0.8616]
[1779067281854,49.15,76813.42,0.0,0.00481,0.0,0.84734]
[1779067282861,49.15,76795.29,0.0,0.00473,0.0,0.8341]
[1779067287893,49.16,76791.69,0.0,0.00472,0.0,0.83262]
[1779067292937,49.17,76783.06,0.0,0.00468,0.0,0.8265]
[1779067295952,49.2,76798.96,0.0,0.00477,0.0,0.84115]
[1779067297966,49.2,76818.02,0.0,0.00486,0.0,0.85539]
[1779067302002,49.2,76830.56,0.0,0.00492,0.0,0.86543]
[1779067307034,49.21,76841.6,0.0,0.00498,0.0,0.87453]
[1779067309055,49.21,76861.5,0.0,0.00508,0.0,0.89005]
[1779067314086,49.21,76852.7,0.0,0.00504,0.0,0.88379]
[1779067319121,49.22,76865.68,0.0,0.00511,0.0,0.89458]
[1779067321564,49.22,76881.57,0.0,0.00519,1e-05,0.9074]
[1779067324163,49.22,76904.37,0.0,0.00531,1e-05,0.92575]
[1779067325163,49.22,76918.74,0.0,0.00538,1e-05,0.93735]
[1779067330197,49.23,76914.97,0.0,0.00536,1e-05,0.9345]
[1779067334227,49.23,76929.93,0.0,0.00544,1e-05,0.94684]
[1779067338255,49.23,76942.92,0.0,0.00551,1e-05,0.95763]
[1779067341706,49.23,76927.9,0.0,0.00543,1e-05,0.94529]
[1779067347322,49.23,76931.9,0.0,0.00545,1e-05,0.94871]
[1779067352360,49.23,76938.83,0.0,0.00548,1e-05,0.9534]
[1779067356388,49.23,76950.44,0.0,0.00554,1e-05,0.963]
[1779067361848,49.23,76941.89,0.0,0.0055,1e-05,0.95592]
[1779067364445,49.23,76924.75,0.0,0.00541,1e-05,0.9419]
[1779067369480,49.23,76917.04,0.0,0.00537,1e-05,0.93579]
[1779067374515,49.23,76908.11,0.0,0.00533,1e-05,0.92884]
[1779067378542,49.24,76896.41,0.0,0.00527,1e-05,0.91974]
[1779067383579,49.24,76884.62,0.0,0.00521,1e-05,0.91081]
[1779067388613,49.24,76887.41,0.0,0.00523,1e-05,0.9135]
[1779067393648,49.25,76880.73,0.0,0.0052,1e-05,0.90851]
[1779067395662,49.25,76864.53,0.0,0.00512,0.0,0.89577]
[1779067397676,49.25,76851.41,0.0,0.00505,0.0,0.88557]
[1779067402711,49.25,76844.73,0.0,0.00502,0.0,0.88042]
[1779067406835,49.25,76864.27,0.0,0.00512,0.0,0.89557]
[1779067412782,49.25,76863.0,0.0,0.0051,0.0,0.89353]
[1779067417817,49.25,76862.83,0.0,0.0051,0.0,0.8934]
[1779067422852,49.25,76859.03,0.0,0.00508,0.0,0.89044]
[1779067427887,49.25,76869.69,0.0,0.00514,0.0,0.89876]
[1779067432925,49.25,76882.55,0.0,0.0052,1e-05,0.90888]
[1779067436951,49.25,76895.99,0.0,0.00527,1e-05,0.91956]
[1779067441992,49.25,76895.7,0.0,0.00527,1e-05,0.91933]
[1779067447023,49.25,76903.21,0.0,0.0053,1e-05,0.92535]
[1779067452057,49.25,76919.36,0.0,0.00539,1e-05,0.93839]
[1779067456084,49.25,76934.97,0.0,0.00547,1e-05,0.95114]
[1779067459109,49.25,76915.8,0.0,0.00537,1e-05,0.9355]
[1779067464158,49.25,76900.39,0.0,0.00529,1e-05,0.92308]
[1779067468186,49.25,76886.66,0.0,0.00522,1e-05,0.91214]
[1779067473222,49.25,76884.31,0.0,0.0052,1e-05,0.90921]
[1779067478257,49.25,76894.69,0.0,0.00526,1e-05,0.91745]
[1779067482700,49.25,76880.98,0.0,0.00519,0.0,0.90658]
[1779067488331,49.25,76863.95,0.0,0.0051,0.0,0.89322]
[1779067493366,49.25,76861.26,0.0,0.00509,0.0,0.89112]
[1779067498401,49.25,76868.31,0.0,0.00512,0.0,0.89662]
[1779067503439,49.25,76873.53,0.0,0.00515,0.0,0.90071]
[1779067508470,49.25,76880.37,0.0,0.00518,0.0,0.9061]
[1779067513506,49.25,76872.14,0.0,0.00514,0.0,0.89962]
[1779067518541,49.25,76877.06,0.0,0.00517,0.0,0.90349]
[1779067523583,49.25,76874.1,0.0,0.00515,0.0,0.90116]
[1779067526599,49.25,76854.26,0.0,0.00505,0.0,0.88569]
[1779067528613,49.25,76842.7,0.0,0.005,0.0,0.87678]
[1779067533648,49.25,76844.86,0.0,0.005,0.0,0.87741]
[1779067538683,49.25,76846.49,0.0,0.00501,0.0,0.87866]
[1779067543718,49.25,76857.04,0.0,0.00506,0.0,0.8868]
[1779067548756,49.25,76856.04,0.0,0.00506,0.0,0.88603]
[1779067550767,49.25,76868.45,0.0,0.00512,0.0,0.89568]
[1779067555802,49.25,76873.97,0.0,0.00515,0.0,0.9]
[1779067560838,49.25,76877.12,0.0,0.00516,0.0,0.90248]
[1779067565871,49.25,76880.19,0.0,0.00518,0.0,0.90489]
[1779067570907,49.25,76887.83,0.0,0.00521,1e-05,0.91093]
[1779067575943,49.25,76882.71,0.0,0.00519,1e-05,0.90688]
[1779067577958,49.25,76870.88,0.0,0.00513,0.0,0.89758]
[1779067582991,49.25,76882.86,0.0,0.00519,1e-05,0.907]
[1779067587020,49.25,76868.55,0.0,0.00512,0.0,0.89576]
[1779067589037,49.25,76853.6,0.0,0.00505,0.0,0.88414]
[1779067594074,49.25,76858.42,0.0,0.00506,0.0,0.88683]
[1779067599160,49.25,76851.08,0.0,0.00503,0.0,0.88115]
[1779067604196,49.25,76850.05,0.0,0.00502,0.0,0.88036]
[1779067609232,49.25,76852.72,0.0,0.00504,0.0,0.88242]
[1779067612252,49.25,76833.83,0.0,0.00494,0.0,0.86794]
[1779067614273,49.25,76816.94,0.0,0.00486,0.0,0.85516]
[1779067619301,49.25,76793.54,0.0,0.00475,0.0,0.83772]
[1779067621315,49.25,76777.25,0.0,0.00468,0.0,0.82576]
[1779067626350,49.25,76791.35,0.0,0.00474,0.0,0.83611]
[1779067631385,49.25,76795.82,0.0,0.00476,0.0,0.83941]
[1779067636423,49.25,76806.46,0.0,0.00481,0.0,0.84731]
[1779067641457,49.25,76813.45,0.0,0.00485,0.0,0.85254]
[1779067643832,49.25,76826.77,0.0,0.00491,0.0,0.86258]
[1779067649511,49.25,76829.31,0.0,0.00492,0.0,0.8645]
[1779067653902,49.25,76849.48,0.0,0.00501,0.0,0.87888]
[1779067659582,49.25,76858.77,0.0,0.00506,0.0,0.88605]
[1779067663971,49.25,76878.76,0.0,0.00516,0.0,0.90165]
[1779067666632,49.25,76863.6,0.0,0.00508,0.0,0.8898]
[1779067668646,49.25,76851.48,0.0,0.00502,0.0,0.88042]
[1779067672677,49.25,76838.41,0.0,0.00496,0.0,0.8704]
[1779067675697,49.25,76826.83,0.0,0.0049,0.0,0.8616]
[1779067680732,49.25,76817.28,0.0,0.00486,0.0,0.8544]
[1779067685767,49.25,76815.85,0.0,0.00485,0.0,0.85333]
[1779067689803,49.25,76829.96,0.0,0.00492,0.0,0.86397]
[1779067690810,49.25,76845.37,0.0,0.00499,0.0,0.87572]
[1779067695845,49.25,76849.0,0.0,0.00501,0.0,0.87851]
[1779067700880,49.25,76845.23,0.0,0.00499,0.0,0.87562]
[1779067705915,49.25,76850.14,0.0,0.00502,0.0,0.87939]
[1779067710966,49.25,76856.12,0.0,0.00505,0.0,0.884]
[1779067716001,49.25,76858.89,0.0,0.00505,0.0,0.8851]
[1779067721036,49.25,76873.74,0.0,0.00513,0.0,0.89666]
[1779067726071,49.25,76874.41,0.0,0.00513,0.0,0.89718]
[1779067730099,49.25,76861.36,0.0,0.00507,0.0,0.88702]
[1779067733119,49.25,76839.26,0.0,0.00496,0.0,0.87002]
[1779067734479,49.25,76822.78,0.0,0.00488,0.0,0.85752]
[1779067740170,49.25,76820.23,0.0,0.00487,0.0,0.8556]
[1779067745204,49.25,76814.71,0.0,0.00484,0.0,0.85146]
[1779067750241,49.25,76827.77,0.0,0.0049,0.0,0.86129]
[1779067755274,49.25,76821.78,0.0,0.00488,0.0,0.85677]
[1779067760309,49.25,76834.88,0.0,0.00494,0.0,0.86668]
[1779067765343,49.25,76841.65,0.0,0.00497,0.0,0.87184]
[1779067770379,49.25,76852.62,0.0,0.00502,0.0,0.88026]
[1779067775414,49.25,76850.91,0.0,0.00501,0.0,0.87791]
[1779067777429,49.25,76839.35,0.0,0.00495,0.0,0.86906]
[1779067781477,49.25,76827.62,0.0,0.0049,0.0,0.86015]
[1779067786508,49.25,76831.85,0.0,0.00492,0.0,0.86335]
[1779067791543,49.25,76827.3,0.0,0.0049,0.0,0.85991]
[1779067796578,49.25,76822.82,0.0,0.00487,0.0,0.85653]
[1779067801613,49.25,76819.41,0.0,0.00486,0.0,0.85397]
[1779067803627,49.25,76807.18,0.0,0.0048,0.0,0.84482]
[1779067808663,49.25,76812.76,0.0,0.00483,0.0,0.84898]
[1779067810676,49.25,76828.32,0.0,0.0049,0.0,0.86068]
[1779067812690,49.25,76843.57,0.0,0.00497,0.0,0.87228]
[1779067817725,49.25,76841.35,0.0,0.00496,0.0,0.87058]
[1779067822761,49.25,76842.84,0.0,0.00497,0.0,0.87172]
[1779067827796,49.25,76835.46,0.0,0.00493,0.0,0.8661]
[1779067831824,49.25,76825.54,0.0,0.00488,0.0,0.85756]
[1779067836873,49.25,76810.66,0.0,0.00481,0.0,0.84641]
[1779067841896,49.25,76811.74,0.0,0.00482,0.0,0.84721]
[1779067846933,49.25,76803.34,0.0,0.00478,0.0,0.84096]
[1779067851968,49.25,76794.52,0.0,0.00474,0.0,0.83444]
[1779067857003,49.25,76793.14,0.0,0.00473,0.0,0.83343]
[1779067862041,49.25,76793.75,0.0,0.00473,0.0,0.83388]
[1779067867076,49.25,76787.21,0.0,0.0047,0.0,0.82907]
[1779067872111,49.25,76793.61,0.0,0.00473,0.0,0.83377]
[1779067877147,49.25,76803.56,0.0,0.00478,0.0,0.84113]
[1779067882181,49.25,76800.11,0.0,0.00476,0.0,0.83857]
[1779067887216,49.25,76790.91,0.0,0.00472,0.0,0.83179]
[1779067892253,49.25,76786.74,0.0,0.00469,0.0,0.82773]
[1779067897294,49.25,76788.19,0.0,0.0047,0.0,0.8288]
[1779067903332,49.25,76788.52,0.0,0.0047,0.0,0.82904]
[1779067908380,49.25,76781.67,0.0,0.00467,0.0,0.82403]
[1779067913414,49.25,76784.96,0.0,0.00469,0.0,0.82643]
[1779067918457,49.25,76792.0,0.0,0.00472,0.0,0.83159]
[1779067923493,49.25,76797.98,0.0,0.00475,0.0,0.83599]
[1779067928530,49.25,76809.81,0.0,0.0048,0.0,0.84476]
[1779067932560,49.25,76792.12,0.0,0.00472,0.0,0.83168]
[1779067937594,49.25,76800.03,0.0,0.00476,0.0,0.83751]
[1779067942631,49.25,76790.02,0.0,0.00471,0.0,0.83014]
[1779067947665,49.25,76797.38,0.0,0.00474,0.0,0.83555]
[1779067952701,49.25,76787.4,0.0,0.00469,0.0,0.82722]
[1779067955727,49.25,76773.37,0.0,0.00463,0.0,0.81701]
[1779067959756,49.25,76791.69,0.0,0.00471,0.0,0.83037]
[1779067964791,49.25,76794.53,0.0,0.00473,0.0,0.83245]
[1779067969878,49.25,76806.69,0.0,0.00478,0.0,0.84144]
[1779067974898,49.25,76808.08,0.0,0.00479,0.0,0.84247]
[1779067979937,49.25,76800.87,0.0,0.00475,0.0,0.83713]
[1779067981953,49.25,76784.56,0.0,0.00468,0.0,0.82515]
[1779067986255,49.25,76769.55,0.0,0.00461,0.0,0.81425]
[1779067992023,49.25,76765.78,0.0,0.00459,0.0,0.81153]
[1779067995044,49.25,76752.85,0.0,0.00454,0.0,0.80227]
[1779068000079,49.25,76762.02,0.0,0.00458,0.0,0.80883]
[1779068004107,49.25,76774.19,0.0,0.00463,0.0,0.81761]
[1779068009142,49.25,76783.7,0.0,0.00468,0.0,0.82452]
[1779068014177,49.25,76775.96,0.0,0.00463,0.0,0.8179]
[1779068019212,49.25,76776.04,0.0,0.00464,0.0,0.81796]
[1779068024255,49.25,76784.19,0.0,0.00467,0.0,0.82389]
[1779068025260,49.25,76771.93,0.0,0.00462,0.0,0.81499]
[1779068030294,49.25,76775.17,0.0,0.00463,0.0,0.81733]
[1779068035336,49.25,76782.9,0.0,0.00467,0.0,0.82295]
[1779068036607,49.25,76808.16,0.0,0.00478,0.0,0.84152]
[1779068042381,49.25,76814.65,0.0,0.00481,0.0,0.84635]
[1779068047415,49.25,76819.42,0.0,0.00484,0.0,0.84991]
[1779068052450,49.25,76807.36,0.0,0.00478,0.0,0.84093]
[1779068057485,49.25,76808.1,0.0,0.00478,0.0,0.84148]
[1779068062521,49.25,76802.89,0.0,0.00476,0.0,0.83762]
[1779068066817,49.25,76790.36,0.0,0.0047,0.0,0.8284]
[1779068069568,49.25,76776.77,0.0,0.00464,0.0,0.81849]
[1779068074605,49.25,76779.61,0.0,0.00465,0.0,0.81956]
[1779068076621,49.25,76755.44,0.0,0.00454,0.0,0.80217]
[1779068078638,49.25,76743.81,0.0,0.00449,0.0,0.79392]
[1779068083671,49.25,76735.92,0.0,0.00445,0.0,0.78836]
[1779068087702,49.25,76717.52,0.0,0.00437,0.0,0.77552]
[1779068088710,49.25,76703.67,0.0,0.00431,0.0,0.76597]
[1779068093743,49.25,76701.0,0.0,0.0043,0.0,0.76414]
[1779068095755,49.25,76720.92,0.0,0.00439,0.0,0.77788]
[1779068100797,49.25,76719.79,0.0,0.00438,0.0,0.77709]
[1779068101805,49.25,76705.98,0.0,0.00432,0.0,0.76756]
[1779068106834,49.25,76722.63,0.0,0.00439,0.0,0.77907]
[1779068110863,49.25,76737.46,0.0,0.00446,0.0,0.78944]
[1779068111870,49.25,76750.71,0.0,0.00452,0.0,0.79881]
[1779068113884,49.25,76763.46,0.0,0.00457,0.0,0.80791]
[1779068118919,49.25,76759.52,0.0,0.00456,0.0,0.80509]
[1779068122947,49.25,76740.57,0.0,0.00447,0.0,0.79163]
[1779068128075,49.25,76740.39,0.0,0.00447,0.0,0.7915]
[1779068129004,49.25,76756.26,0.0,0.00454,0.0,0.80276]
[1779068130009,49.25,76773.11,0.0,0.00462,0.0,0.81486]
[1779068133030,49.25,76754.19,0.0,0.00453,0.0,0.80031]
[1779068134038,49.25,76739.81,0.0,0.00446,0.0,0.79013]
[1779068139074,49.25,76754.99,0.0,0.00453,0.0,0.80088]
[1779068142094,49.25,76781.64,0.0,0.00465,0.0,0.82005]
[1779068146122,49.25,76801.73,0.0,0.00474,0.0,0.83476]
[1779068151157,49.25,76817.62,0.0,0.00482,0.0,0.84654]
[1779068154178,49.25,76831.03,0.0,0.00488,0.0,0.8566]
[1779068155185,49.25,76845.02,0.0,0.00495,0.0,0.8672]
[1779068156191,49.25,76857.0,0.0,0.005,0.0,0.87636]
[1779068160220,49.25,76830.58,0.0,0.00488,0.0,0.85626]
[1779068165255,49.25,76823.65,0.0,0.00484,0.0,0.85105]
[1779068170290,49.25,76825.05,0.0,0.00485,0.0,0.8521]
[1779068173311,49.25,76836.73,0.0,0.00491,0.0,0.8609]
[1779068178347,49.25,76836.76,0.0,0.00491,0.0,0.86093]
[1779068183383,49.25,76845.29,0.0,0.00495,0.0,0.8674]
[1779068188418,49.25,76847.11,0.0,0.00496,0.0,0.86879]
[1779068191437,49.25,76833.36,0.0,0.00488,0.0,0.85733]
[1779068193452,49.25,76821.86,0.0,0.00483,0.0,0.8487]
[1779068196472,49.25,76806.89,0.0,0.00476,0.0,0.83756]
[1779068201508,49.25,76799.31,0.0,0.00473,0.0,0.83197]
[1779068206545,49.25,76795.09,0.0,0.00471,0.0,0.82887]
[1779068211579,49.25,76800.75,0.0,0.00473,0.0,0.83303]
[1779068216614,49.25,76807.25,0.0,0.00476,0.0,0.83783]
[1779068221649,49.25,76813.34,0.0,0.00479,0.0,0.84234]
[1779068225678,49.25,76827.73,0.0,0.00486,0.0,0.8531]
[1779068230713,49.25,76831.5,0.0,0.00488,0.0,0.85593]
[1779068235755,49.25,76818.79,0.0,0.00482,0.0,0.8464]
[1779068236763,49.25,76801.86,0.0,0.00474,0.0,0.83385]
[1779068238069,49.25,76771.6,0.0,0.0046,0.0,0.8118]
[1779068239781,49.25,76754.86,0.0,0.00452,0.0,0.79982]
[1779068241794,49.25,76742.56,0.0,0.00447,0.0,0.79111]
[1779068246829,49.25,76743.07,0.0,0.00447,0.0,0.79147]
[1779068249850,49.25,76755.99,0.0,0.00453,0.0,0.80062]
[1779068254886,49.25,76767.52,0.0,0.00457,0.0,0.80789]
[1779068259922,49.25,76757.78,0.0,0.00453,0.0,0.80093]
[1779068262950,49.25,76744.43,0.0,0.00447,0.0,0.79147]
[1779068267982,49.25,76748.95,0.0,0.00449,0.0,0.79466]
[1779068273018,49.25,76749.1,0.0,0.00449,0.0,0.79476]
[1779068278053,49.25,76742.25,0.0,0.00446,0.0,0.78993]
[1779068283094,49.25,76733.73,0.0,0.00443,0.0,0.78395]
[1779068288128,49.25,76729.29,0.0,0.00441,0.0,0.78085]
[1779068293163,49.25,76731.47,0.0,0.00442,0.0,0.78237]
[1779068298198,49.25,76725.13,0.0,0.00439,0.0,0.77795]
[1779068303234,49.25,76739.18,0.0,0.00445,0.0,0.78777]
[1779068308581,49.25,76720.74,0.0,0.00437,0.0,0.77491]
[1779068314310,49.25,76713.49,0.0,0.00433,0.0,0.76895]
[1779068319346,49.25,76720.0,0.0,0.00436,0.0,0.77345]
[1779068324382,49.25,76720.63,0.0,0.00436,0.0,0.77388]
[1779068329415,49.25,76719.03,0.0,0.00436,0.0,0.77278]
[1779068334452,49.25,76717.48,0.0,0.00435,0.0,0.77171]
[1779068339486,49.25,76720.07,0.0,0.00436,0.0,0.7735]
[1779068341512,49.25,76737.73,0.0,0.00444,0.0,0.78579]
[1779068346536,49.25,76724.1,0.0,0.00438,0.0,0.77629]
[1779068351571,49.25,76710.33,0.0,0.00432,0.0,0.76678]
[1779068356607,49.25,76717.78,0.0,0.00435,0.0,0.77191]
[1779068361643,49.25,76721.08,0.0,0.00437,0.0,0.77419]
[1779068366677,49.25,76709.57,0.0,0.00432,0.0,0.76626]
[1779068371722,49.25,76707.75,0.0,0.0043,0.0,0.76407]
[1779068373731,49.25,76724.25,0.0,0.00437,0.0,0.77544]
[1779068374739,49.25,76751.34,0.0,0.00449,0.0,0.79442]
[1779068375745,49.25,76770.47,0.0,0.00458,0.0,0.80805]
[1779068380780,49.25,76784.18,0.0,0.00464,0.0,0.81794]
[1779068385816,49.25,76772.95,0.0,0.00459,0.0,0.80983]
[1779068389162,49.25,76792.6,0.0,0.00468,0.0,0.82407]
[1779068394879,49.25,76798.43,0.0,0.0047,0.0,0.82833]
[1779068399233,49.25,76785.59,0.0,0.00465,0.0,0.81897]
[1779068404950,49.25,76780.26,0.0,0.00462,0.0,0.81511]
[1779068409985,49.25,76787.75,0.0,0.00466,0.0,0.82054]
[1779068415023,49.25,76793.85,0.0,0.00468,0.0,0.82498]
[1779068418042,49.25,76779.47,0.0,0.00462,0.0,0.81453]
[1779068420064,49.25,76767.38,0.0,0.00456,0.0,0.80584]
[1779068425095,49.25,76758.7,0.0,0.00452,0.0,0.79964]
[1779068430133,49.25,76753.34,0.0,0.0045,0.0,0.79583]
[1779068433148,49.25,76739.61,0.0,0.00444,0.0,0.7852]
[1779068438246,49.25,76738.08,0.0,0.00443,0.0,0.78412]
[1779068440201,49.25,76759.16,0.0,0.00452,0.0,0.799]
[1779068445236,49.25,76752.22,0.0,0.00449,0.0,0.79407]
[1779068450278,49.25,76752.16,0.0,0.00449,0.0,0.79403]
[1779068455310,49.25,76746.07,0.0,0.00446,0.0,0.78973]
[1779068460344,49.25,76746.77,0.0,0.00447,0.0,0.79023]
[1779068465379,49.25,76747.78,0.0,0.00447,0.0,0.79094]
[1779068470414,49.25,76747.93,0.0,0.00447,0.0,0.79104]
[1779068475449,49.25,76745.54,0.0,0.00446,0.0,0.78936]
[1779068478471,49.25,76728.91,0.0,0.00439,0.0,0.77773]
[1779068482498,49.25,76717.36,0.0,0.00434,0.0,0.76973]
[1779068487534,49.25,76716.43,0.0,0.00434,0.0,0.76909]
[1779068489884,49.25,76734.88,0.0,0.00441,0.0,0.78189]
[1779068495592,49.25,76741.58,0.0,0.00444,0.0,0.78562]
[1779068500627,49.25,76732.61,0.0,0.0044,0.0,0.77935]
[1779068505664,49.25,76734.65,0.0,0.00441,0.0,0.78077]
[1779068510025,49.25,76706.92,0.0,0.00429,0.0,0.76163]
[1779068515733,49.25,76709.85,0.0,0.0043,0.0,0.76364]
[1779068520769,49.25,76708.82,0.0,0.0043,0.0,0.76293]
[1779068525803,49.25,76713.49,0.0,0.00432,0.0,0.76613]
[1779068530840,49.25,76718.28,0.0,0.00434,0.0,0.76942]
[1779068535875,49.25,76713.55,0.0,0.00432,0.0,0.76617]
[1779068540912,49.25,76723.66,0.0,0.00436,0.0,0.77314]
[1779068545945,49.25,76725.32,0.0,0.00437,0.0,0.77429]
[1779068550320,49.25,76737.08,0.0,0.00442,0.0,0.78247]
[1779068556019,49.25,76753.57,0.0,0.00449,0.0,0.7931]
[1779068561054,49.25,76757.34,0.0,0.0045,0.0,0.79577]
[1779068566089,49.25,76746.99,0.0,0.00446,0.0,0.78846]
[1779068571124,49.25,76745.41,0.0,0.00445,0.0,0.78735]
[1779068576162,49.25,76745.56,0.0,0.00445,0.0,0.78745]
[1779068581199,49.25,76743.95,0.0,0.00444,0.0,0.78632]
[1779068586231,49.25,76740.74,0.0,0.00443,0.0,0.78407]
[1779068591268,49.25,76729.35,0.0,0.00438,0.0,0.77613]
[1779068596302,49.25,76726.24,0.0,0.00437,0.0,0.77398]
[1779068601338,49.25,76726.14,0.0,0.00437,0.0,0.77391]
[1779068606374,49.25,76721.09,0.0,0.00434,0.0,0.77042]
[1779068610402,49.25,76736.79,0.0,0.00441,0.0,0.78131]
[1779068614432,49.25,76752.38,0.0,0.00448,0.0,0.79129]
[1779068619465,49.25,76749.78,0.0,0.00446,0.0,0.78946]
[1779068624500,49.25,76741.91,0.0,0.00443,0.0,0.78393]
[1779068629535,49.25,76733.61,0.0,0.00439,0.0,0.77814]
[1779068634571,49.25,76733.42,0.0,0.00439,0.0,0.77801]
[1779068639604,49.25,76734.65,0.0,0.0044,0.0,0.77887]
[1779068644640,49.25,76723.43,0.0,0.00435,0.0,0.77109]
[1779068649678,49.25,76723.93,0.0,0.00435,0.0,0.77143]
[1779068652698,49.25,76736.96,0.0,0.00441,0.0,0.78048]
[1779068657734,49.25,76743.33,0.0,0.00444,0.0,0.78493]
[1779068662770,49.25,76742.56,0.0,0.00443,0.0,0.78439]
[1779068667804,49.25,76745.64,0.0,0.00445,0.0,0.78655]
[1779068672839,49.25,76741.77,0.0,0.00442,0.0,0.78288]
[1779068677875,49.25,76751.28,0.0,0.00447,0.0,0.78955]
[1779068681235,49.25,76765.65,0.0,0.00453,0.0,0.79973]
[1779068684927,49.25,76754.02,0.0,0.00448,0.0,0.79149]
[1779068689958,49.25,76755.97,0.0,0.00449,0.0,0.79286]
[1779068694998,49.25,76755.65,0.0,0.00448,0.0,0.79264]
[1779068700040,49.25,76755.79,0.0,0.00449,0.0,0.79274]
[1779068705066,49.25,76749.24,0.0,0.00446,0.0,0.78812]
[1779068710101,49.25,76753.78,0.0,0.00448,0.0,0.79132]
[1779068715136,49.25,76746.73,0.0,0.00445,0.0,0.78635]
[1779068718176,49.25,76730.28,0.0,0.00437,0.0,0.77488]
[1779068723213,49.25,76731.81,0.0,0.00438,0.0,0.77594]
[1779068728248,49.25,76729.27,0.0,0.00437,0.0,0.77418]
[1779068733283,49.25,76727.98,0.0,0.00436,0.0,0.77234]
[1779068738318,49.25,76716.15,0.0,0.00431,0.0,0.76419]
[1779068743354,49.25,76713.49,0.0,0.0043,0.0,0.76237]
[1779068748392,49.25,76700.06,0.0,0.00424,0.0,0.75324]
[1779068750409,49.25,76686.7,0.0,0.00418,0.0,0.74424]
[1779068755441,49.25,76690.62,0.0,0.0042,0.0,0.74687]
[1779068760492,49.25,76674.81,0.0,0.00414,0.0,0.73631]
[1779068764515,49.25,76696.32,0.0,0.00422,0.0,0.75071]
[1779068768546,49.25,76712.54,0.0,0.00429,0.0,0.76172]
[1779068773580,49.25,76730.62,0.0,0.00437,0.0,0.77417]
[1779068778616,49.25,76737.05,0.0,0.0044,0.0,0.77863]
[1779068783649,49.25,76749.51,0.0,0.00445,0.0,0.78735]
[1779068788686,49.25,76756.55,0.0,0.00448,0.0,0.79231]
[1779068793720,49.25,76767.19,0.0,0.00452,0.0,0.79888]
[1779068795734,49.25,76782.05,0.0,0.00459,0.0,0.80952]
[1779068800769,49.25,76791.72,0.0,0.00464,0.0,0.8165]
[1779068805811,49.25,76793.38,0.0,0.00464,0.0,0.8177]
[1779068810844,49.25,76803.93,0.0,0.00469,0.0,0.82539]
[1779068815878,49.25,76790.56,0.0,0.00463,0.0,0.81566]
[1779068820911,49.25,76785.93,0.0,0.00461,0.0,0.81231]
[1779068825947,49.25,76785.02,0.0,0.0046,0.0,0.81165]
[1779068829974,49.25,76796.7,0.0,0.00466,0.0,0.82011]
[1779068835014,49.25,76806.24,0.0,0.0047,0.0,0.82708]
[1779068836018,49.25,76819.32,0.0,0.00476,0.0,0.83671]
[1779068839038,49.25,76833.01,0.0,0.00483,0.0,0.84689]
[1779068842409,49.25,76846.28,0.0,0.00489,0.0,0.85685]
[1779068848101,49.25,76847.32,0.0,0.00489,0.0,0.85764]
[1779068852478,49.25,76833.5,0.0,0.00482,0.0,0.84624]
[1779068858170,49.25,76825.67,0.0,0.00479,0.0,0.84041]
[1779068863207,49.25,76828.47,0.0,0.0048,0.0,0.84249]
[1779068868241,49.25,76825.91,0.0,0.00479,0.0,0.84058]
[1779068873276,49.25,76832.48,0.0,0.00482,0.0,0.84548]
[1779068878311,49.25,76827.32,0.0,0.00479,0.0,0.84163]
[1779068882692,49.25,76842.1,0.0,0.00486,0.0,0.85268]
[1779068888381,49.25,76845.87,0.0,0.00488,0.0,0.85552]
[1779068893416,49.25,76855.84,0.0,0.00493,0.0,0.86306]
[1779068898451,49.25,76848.58,0.0,0.00489,0.0,0.85756]
[1779068903492,49.25,76852.95,0.0,0.00492,0.0,0.86087]
[1779068908522,49.25,76859.07,0.0,0.00494,0.0,0.86552]
[1779068912902,49.25,76848.95,0.0,0.00489,0.0,0.85682]
[1779068918594,49.25,76854.59,0.0,0.00492,0.0,0.86109]
[1779068923629,49.25,76837.86,0.0,0.00484,0.0,0.84848]
[1779068928666,49.25,76843.45,0.0,0.00486,0.0,0.85268]
[1779068933703,49.25,76832.33,0.0,0.00481,0.0,0.84435]
[1779068935718,49.25,76850.35,0.0,0.0049,0.0,0.85788]
[1779068940774,49.25,76851.71,0.0,0.0049,0.0,0.85891]
[1779068945788,49.25,76856.66,0.0,0.00493,0.0,0.86266]
[1779068950824,49.25,76856.62,0.0,0.00493,0.0,0.86263]
[1779068954851,49.25,76872.9,0.0,0.00501,0.0,0.87506]
[1779068959907,49.25,76882.66,0.0,0.00505,0.0,0.88259]
[1779068963913,49.25,76861.78,0.0,0.00495,0.0,0.86655]
[1779068965928,49.25,76848.38,0.0,0.00489,0.0,0.85639]
[1779068970960,49.25,76845.17,0.0,0.00487,0.0,0.85397]
[1779068975998,49.25,76834.23,0.0,0.00481,0.0,0.84475]
[1779068981034,49.25,76819.91,0.0,0.00475,0.0,0.83413]
[1779068983407,49.25,76805.12,0.0,0.00468,0.0,0.82327]
[1779068989089,49.25,76812.78,0.0,0.00472,0.0,0.82888]
[1779068994124,49.25,76815.09,0.0,0.00473,0.0,0.83058]
[1779068999159,49.25,76816.28,0.0,0.00473,0.0,0.83145]
[1779069004197,49.25,76820.92,0.0,0.00475,0.0,0.83487]
[1779069009231,49.25,76807.69,0.0,0.00469,0.0,0.82515]
[1779069014266,49.25,76799.97,0.0,0.00466,0.0,0.81952]
[1779069017287,49.25,76788.25,0.0,0.0046,0.0,0.81103]
[1779069022322,49.25,76789.64,0.0,0.00461,0.0,0.81204]
[1779069027361,49.25,76800.06,0.0,0.00466,0.0,0.81958]
[1779069032403,49.25,76811.77,0.0,0.0047,0.0,0.82714]
[1779069035418,49.25,76827.56,0.0,0.00478,0.0,0.83878]
[1779069038439,49.25,76846.04,0.0,0.00486,0.0,0.85258]
[1779069041460,49.25,76859.28,0.0,0.00493,0.0,0.86259]
[1779069046498,49.25,76869.3,0.0,0.00498,0.0,0.87022]
[1779069051532,49.25,76872.0,0.0,0.00499,0.0,0.87229]
[1779069056568,49.25,76862.54,0.0,0.00494,0.0,0.86506]
[1779069061600,49.25,76869.19,0.0,0.00498,0.0,0.87014]
[1779069066635,49.25,76878.27,0.0,0.00502,0.0,0.87711]
[1779069071670,49.25,76864.96,0.0,0.00496,0.0,0.86691]
[1779069076708,49.25,76874.28,0.0,0.005,0.0,0.87404]
[1779069078729,49.25,76857.14,0.0,0.00492,0.0,0.86096]
[1779069083759,49.25,76870.44,0.0,0.00498,0.0,0.87109]
[1779069088794,49.25,76880.37,0.0,0.00503,0.0,0.87872]
[1779069093830,49.25,76894.9,0.0,0.0051,0.0,0.88894]
[1779069098866,49.25,76896.58,0.0,0.0051,0.0,0.89025]
[1779069103899,49.25,76885.94,0.0,0.00505,0.0,0.88198]
[1779069108935,49.25,76881.85,0.0,0.00503,0.0,0.87882]
[1779069113970,49.25,76877.12,0.0,0.00501,0.0,0.87518]
[1779069119005,49.25,76873.24,0.0,0.00499,0.0,0.8722]
[1779069124044,49.25,76875.02,0.0,0.005,0.0,0.87357]
[1779069129080,49.25,76875.41,0.0,0.005,0.0,0.87387]
[1779069132103,49.25,76863.24,0.0,0.00494,0.0,0.86456]
[1779069137138,49.25,76877.26,0.0,0.00501,0.0,0.87529]
[1779069140164,49.25,76864.16,0.0,0.00495,0.0,0.86526]
[1779069145194,49.25,76862.74,0.0,0.00494,0.0,0.86418]
[1779069150228,49.25,76857.13,0.0,0.00491,0.0,0.85993]
[1779069155263,49.25,76868.6,0.0,0.00496,0.0,0.86762]
[1779069158284,49.25,76889.76,0.0,0.00506,0.0,0.88389]
[1779069160298,49.25,76904.29,0.0,0.00514,0.0,0.89521]
[1779069165333,49.25,76896.99,0.0,0.0051,0.0,0.88951]
[1779069170367,49.25,76898.32,0.0,0.00511,0.0,0.89055]
[1779069175403,49.25,76899.06,0.0,0.00511,0.0,0.89112]
[1779069179431,49.25,76915.07,0.0,0.00519,1e-05,0.90369]
[1779069184840,49.25,76919.33,0.0,0.00521,1e-05,0.90706]
[1779069190508,49.25,76916.33,0.0,0.0052,1e-05,0.90469]
[1779069195544,49.25,76912.91,0.0,0.00518,1e-05,0.90199]
[1779069200584,49.25,76919.27,0.0,0.00521,1e-05,0.90702]
[1779069203600,49.25,76907.17,0.0,0.00515,0.0,0.89747]
[1779069209642,49.25,76899.17,0.0,0.00511,0.0,0.89121]
[1779069215055,49.25,76904.22,0.0,0.00513,0.0,0.8941]
[1779069219713,49.25,76915.75,0.0,0.00519,1e-05,0.90316]
[1779069225126,49.25,76922.15,0.0,0.00522,1e-05,0.90823]
[1779069230790,49.25,76923.83,0.0,0.00523,1e-05,0.90956]
[1779069235826,49.25,76923.38,0.0,0.00523,1e-05,0.9092]
[1779069240860,49.25,76921.76,0.0,0.00522,1e-05,0.90792]
[1779069245894,49.25,76920.77,0.0,0.00521,1e-05,0.90713]
[1779069250930,49.25,76918.16,0.0,0.0052,1e-05,0.90507]
[1779069255965,49.25,76928.51,0.0,0.00525,1e-05,0.91328]
[1779069258988,49.25,76913.12,0.0,0.00517,1e-05,0.90109]
[1779069264023,49.25,76918.77,0.0,0.0052,1e-05,0.90555]
[1779069269058,49.25,76920.77,0.0,0.00521,1e-05,0.90713]
[1779069274093,49.25,76917.56,0.0,0.00519,1e-05,0.90353]
[1779069279134,49.25,76916.61,0.0,0.00519,1e-05,0.90278]
[1779069284166,49.25,76915.84,0.0,0.00518,1e-05,0.90217]
[1779069289200,49.25,76916.01,0.0,0.00518,1e-05,0.9023]
[1779069294235,49.25,76916.18,0.0,0.00518,1e-05,0.90244]
[1779069299270,49.25,76913.08,0.0,0.00517,1e-05,0.89999]
[1779069304304,49.25,76914.6,0.0,0.00518,1e-05,0.90119]
[1779069310349,49.25,76920.29,0.0,0.0052,1e-05,0.90568]
[1779069315773,49.25,76921.05,0.0,0.00521,1e-05,0.90629]
[1779069321424,49.25,76912.55,0.0,0.00517,1e-05,0.89958]
[1779069326459,49.25,76909.56,0.0,0.00515,0.0,0.89723]
[1779069331494,49.25,76909.58,0.0,0.00514,0.0,0.89618]
[1779069334515,49.25,76921.88,0.0,0.00521,1e-05,0.90587]
[1779069339552,49.25,76921.55,0.0,0.0052,1e-05,0.90561]
[1779069343577,49.25,76938.36,0.0,0.00529,1e-05,0.919]
[1779069347606,49.25,76952.18,0.0,0.00536,1e-05,0.93013]
[1779069351634,49.25,76971.91,0.0,0.00546,1e-05,0.94621]
[1779069356668,49.25,76981.22,0.0,0.00551,1e-05,0.95388]
[1779069361705,49.25,76978.66,0.0,0.0055,1e-05,0.95176]
[1779069363719,49.25,76961.18,0.0,0.00541,1e-05,0.93743]
[1779069367746,49.25,76975.72,0.0,0.00548,1e-05,0.94934]
[1779069370770,49.25,76993.51,0.0,0.00558,1e-05,0.96408]
[1779069376228,49.25,77041.35,0.0,0.00584,1e-05,1.00467]
[1779069381854,49.25,77041.97,0.0,0.00584,1e-05,1.0052]
[1779069384877,49.25,77030.55,0.0,0.00578,1e-05,0.99538]
[1779069386303,49.25,77056.52,0.0,0.00592,1e-05,1.01783]
[1779069390919,49.25,77068.2,0.0,0.00599,1e-05,1.02806]
[1779069396373,49.25,77067.42,0.0,0.00598,1e-05,1.0262]
[1779069401996,49.25,77056.24,0.0,0.00592,1e-05,1.01642]
[1779069405018,49.25,77071.27,0.0,0.006,1e-05,1.02959]
[1779069410053,49.25,77075.39,0.0,0.00603,1e-05,1.03322]
[1779069415088,49.25,77081.84,0.0,0.00606,1e-05,1.03893]
[1779069420124,49.25,77080.83,0.0,0.00606,1e-05,1.03804]
[1779069425159,49.25,77074.9,0.0,0.00602,1e-05,1.03279]
[1779069430193,49.25,77074.51,0.0,0.00602,1e-05,1.03245]
[1779069435228,49.25,77081.5,0.0,0.00606,1e-05,1.03863]
[1779069440265,49.25,77091.04,0.0,0.00612,1e-05,1.04713]
[1779069445300,49.25,77092.58,0.0,0.00612,1e-05,1.0485]
[1779069450335,49.25,77096.8,0.0,0.00615,1e-05,1.05228]
[1779069455369,49.25,77096.81,0.0,0.00614,1e-05,1.0511]
[1779069460405,49.25,77099.67,0.0,0.00616,1e-05,1.05366]
[1779069465440,49.25,77087.29,0.0,0.00609,1e-05,1.04259]
[1779069470475,49.25,77081.27,0.0,0.00605,1e-05,1.03725]
[1779069475509,49.25,77075.53,0.0,0.00602,1e-05,1.03217]
[1779069480544,49.25,77071.81,0.0,0.006,1e-05,1.02889]
[1779069485579,49.25,77061.42,0.0,0.00594,1e-05,1.01977]
[1779069490621,49.25,77054.78,0.0,0.0059,1e-05,1.01398]
[1779069495655,49.25,77052.29,0.0,0.00589,1e-05,1.01182]
[1779069500689,49.25,77055.1,0.0,0.0059,1e-05,1.01426]
[1779069505728,49.25,77055.69,0.0,0.00591,1e-05,1.01478]
[1779069510762,49.25,77057.64,0.0,0.00592,1e-05,1.01647]
[1779069515798,49.25,77061.56,0.0,0.00593,1e-05,1.01873]
[1779069520834,49.25,77062.76,0.0,0.00594,1e-05,1.01978]
[1779069525868,49.25,77062.59,0.0,0.00594,1e-05,1.01963]
[1779069530903,49.25,77059.87,0.0,0.00592,1e-05,1.01725]
[1779069535938,49.25,77067.5,0.0,0.00597,1e-05,1.02393]
[1779069538959,49.25,77055.89,0.0,0.0059,1e-05,1.01379]
[1779069543994,49.25,77053.65,0.0,0.00589,1e-05,1.01184]
[1779069549029,49.25,77060.15,0.0,0.00593,1e-05,1.0175]
[1779069554064,49.25,77061.64,0.0,0.00593,1e-05,1.0188]
[1779069559100,49.25,77058.5,0.0,0.00592,1e-05,1.01606]
[1779069565143,49.25,77054.66,0.0,0.00589,1e-05,1.01272]
[1779069570178,49.25,77050.15,0.0,0.00587,1e-05,1.0088]
[1779069576221,49.25,77047.79,0.0,0.00585,1e-05,1.0056]
[1779069581255,49.25,77046.57,0.0,0.00584,1e-05,1.00455]
[1779069586294,49.25,77043.02,0.0,0.00582,1e-05,1.00149]
[1779069592336,49.25,77044.42,0.0,0.00583,1e-05,1.0027]
[1779069597372,49.25,77050.01,0.0,0.00586,1e-05,1.00752]
[1779069602408,49.25,77058.85,0.0,0.00591,1e-05,1.0152]
[1779069607445,49.25,77050.65,0.0,0.00587,1e-05,1.00808]
[1779069612480,49.25,77042.69,0.0,0.00582,1e-05,1.0012]
[1779069617519,49.25,77040.34,0.0,0.00581,1e-05,0.99918]
[1779069622553,49.25,77042.62,0.0,0.00582,1e-05,1.00114]
[1779069627588,49.25,77044.09,0.0,0.00583,1e-05,1.00241]
[1779069632624,49.25,77035.95,0.0,0.00578,1e-05,0.99427]
[1779069637663,49.25,77029.14,0.0,0.00574,1e-05,0.98845]
[1779069642696,49.25,77034.89,0.0,0.00577,1e-05,0.99336]
[1779069648145,49.25,77026.37,0.0,0.00572,1e-05,0.9861]
[1779069652767,49.25,77014.07,0.0,0.00566,1e-05,0.97568]
[1779069658215,49.25,77005.08,0.0,0.00561,1e-05,0.96813]
[1779069663845,49.25,77004.28,0.0,0.0056,1e-05,0.96746]
[1779069668881,49.25,76993.91,0.0,0.00555,1e-05,0.95882]
[1779069673916,49.25,76988.62,0.0,0.00552,1e-05,0.95443]
[1779069678354,49.25,77009.99,0.0,0.00564,1e-05,0.97225]
[1779069683988,49.25,77011.85,0.0,0.00565,1e-05,0.97381]
[1779069689024,49.25,77010.91,0.0,0.00564,1e-05,0.97302]
[1779069694059,49.25,77005.07,0.0,0.0056,1e-05,0.967]
[1779069699097,49.25,77003.72,0.0,0.0056,1e-05,0.96587]
[1779069704131,49.25,77009.89,0.0,0.00563,1e-05,0.97104]
[1779069709171,49.25,77019.15,0.0,0.00568,1e-05,0.97884]
[1779069714202,49.25,77022.89,0.0,0.0057,1e-05,0.982]
[1779069719239,49.25,77024.23,0.0,0.00571,1e-05,0.98314]
[1779069724274,49.25,77031.56,0.0,0.00575,1e-05,0.98937]
[1779069729309,49.25,77034.98,0.0,0.00577,1e-05,0.99229]
[1779069733336,49.25,77020.8,0.0,0.00569,1e-05,0.98023]
[1779069738779,49.25,77027.85,0.0,0.00573,1e-05,0.98621]
[1779069743407,49.25,77016.22,0.0,0.00566,1e-05,0.97636]
[1779069748447,49.25,77012.69,0.0,0.00564,1e-05,0.97339]
[1779069753477,49.25,77011.87,0.0,0.00563,1e-05,0.97157]
[1779069758512,49.25,77016.6,0.0,0.00566,1e-05,0.97555]
[1779069761533,49.25,77029.08,0.0,0.00573,1e-05,0.98612]
[1779069766568,49.25,77036.04,0.0,0.00576,1e-05,0.99205]
[1779069769589,49.25,77048.83,0.0,0.00584,1e-05,1.00303]
[1779069774624,49.25,77059.97,0.0,0.0059,1e-05,1.01268]
[1779069779659,49.25,77062.63,0.0,0.00591,1e-05,1.015]
[1779069784695,49.25,77068.39,0.0,0.00595,1e-05,1.02002]
[1779069789733,49.25,77070.49,0.0,0.00596,1e-05,1.02186]
[1779069794769,49.25,77072.13,0.0,0.00597,1e-05,1.0233]
[1779069799806,49.25,77069.28,0.0,0.00595,1e-05,1.0208]
[1779069801818,49.25,77081.36,0.0,0.00602,1e-05,1.03142]
[1779069806854,49.25,77094.55,0.0,0.00609,1e-05,1.04312]
[1779069810905,49.25,77110.01,0.0,0.00618,1e-05,1.05697]
[1779069811908,49.25,77101.69,0.0,0.00613,1e-05,1.0483]
[1779069816941,49.25,77108.88,0.0,0.00617,1e-05,1.05475]
[1779069821977,49.25,77111.5,0.0,0.00619,1e-05,1.05711]
[1779069827012,49.25,77111.02,0.0,0.00618,1e-05,1.05668]
[1779069832047,49.25,77110.44,0.0,0.00618,1e-05,1.05616]
[1779069837083,49.25,77110.4,0.0,0.00618,1e-05,1.05612]
[1779069842117,49.25,77110.27,0.0,0.00618,1e-05,1.056]
[1779069847152,49.25,77110.1,0.0,0.00618,1e-05,1.05585]
[1779069852186,49.25,77108.87,0.0,0.00617,1e-05,1.05475]
[1779069857221,49.25,77107.27,0.0,0.00616,1e-05,1.05331]
[1779069862257,49.25,77107.01,0.0,0.00616,1e-05,1.05307]
[1779069867291,49.25,77110.52,0.0,0.00618,1e-05,1.05623]
[1779069872327,49.25,77106.48,0.0,0.00615,1e-05,1.0514]
[1779069877363,49.25,77108.21,0.0,0.00616,1e-05,1.05295]
[1779069882396,49.25,77108.22,0.0,0.00616,1e-05,1.05296]
[1779069885417,49.25,77089.94,0.0,0.00605,1e-05,1.03665]
[1779069890453,49.25,77083.26,0.0,0.00602,1e-05,1.03074]
[1779069895488,49.25,77088.02,0.0,0.00604,1e-05,1.03495]
[1779069900526,49.25,77093.42,0.0,0.00607,1e-05,1.03974]
[1779069905561,49.25,77094.53,0.0,0.00608,1e-05,1.04072]
[1779069910596,49.25,77089.22,0.0,0.00605,1e-05,1.03601]
[1779069915630,49.25,77090.92,0.0,0.00606,1e-05,1.03752]
[1779069920666,49.25,77089.3,0.0,0.00605,1e-05,1.03608]
[1779069925701,49.25,77078.39,0.0,0.00599,1e-05,1.02645]
[1779069930736,49.25,77072.8,0.0,0.00596,1e-05,1.02154]
[1779069935775,49.25,77069.72,0.0,0.00593,1e-05,1.01768]
[1779069940811,49.25,77067.16,0.0,0.00592,1e-05,1.01544]
[1779069945847,49.25,77065.77,0.0,0.00591,1e-05,1.01423]
[1779069949875,49.25,77047.32,0.0,0.00581,1e-05,0.99827]
[1779069954910,49.25,77044.36,0.0,0.00579,1e-05,0.99573]
[1779069959946,49.25,77045.88,0.0,0.0058,1e-05,0.99703]
[1779069964981,49.25,77045.32,0.0,0.0058,1e-05,0.99655]
[1779069967000,49.25,77068.81,0.0,0.00593,1e-05,1.01688]
[1779069970018,49.25,77081.11,0.0,0.006,1e-05,1.02767]
[1779069975052,49.25,77084.25,0.0,0.00602,1e-05,1.03043]
[1779069980086,49.25,77087.88,0.0,0.00604,1e-05,1.03364]
[1779069985121,49.25,77094.2,0.0,0.00607,1e-05,1.03924]
[1779069990551,49.25,77090.37,0.0,0.00605,1e-05,1.03584]
[1779069992185,49.25,77081.81,0.0,0.00599,1e-05,1.0271]
[1779069997215,49.25,77078.43,0.0,0.00598,1e-05,1.02413]
[1779070002250,49.25,77069.45,0.0,0.00592,1e-05,1.01627]
[1779070008292,49.25,77069.44,0.0,0.00592,1e-05,1.01627]
[1779070013326,49.25,77066.7,0.0,0.00591,1e-05,1.01388]
[1779070018361,49.25,77065.46,0.0,0.0059,1e-05,1.0128]
[1779070023403,49.25,77066.1,0.0,0.00591,1e-05,1.01335]
[1779070028435,49.25,77061.22,0.0,0.00588,1e-05,1.00912]
[1779070033470,49.25,77078.0,0.0,0.00597,1e-05,1.02376]
[1779070038507,49.25,77084.48,0.0,0.00601,1e-05,1.02946]
[1779070043540,49.25,77076.97,0.0,0.00597,1e-05,1.02285]
[1779070047569,49.25,77064.4,0.0,0.0059,1e-05,1.01188]
[1779070050985,49.25,77076.03,0.0,0.00596,1e-05,1.02203]
[1779070056632,49.25,77077.32,0.0,0.00596,1e-05,1.02199]
[1779070061667,49.25,77078.78,0.0,0.00597,1e-05,1.02327]
[1779070066704,49.25,77082.6,0.0,0.00599,1e-05,1.02662]
[1779070071737,49.25,77081.48,0.0,0.00599,1e-05,1.02564]
[1779070076771,49.25,77080.35,0.0,0.00598,1e-05,1.02464]
[1779070081807,49.25,77078.8,0.0,0.00597,1e-05,1.02328]
[1779070086842,49.25,77078.04,0.0,0.00597,1e-05,1.02262]
[1779070090875,49.25,77106.33,0.0,0.00613,1e-05,1.04768]
[1779070095910,49.25,77127.29,0.0,0.00625,1e-05,1.06658]
[1779070096917,49.25,77140.75,0.0,0.00633,1e-05,1.07886]
[1779070101953,49.25,77142.55,0.0,0.00634,1e-05,1.08051]
[1779070106988,49.25,77151.01,0.0,0.00639,1e-05,1.0883]
[1779070112023,49.25,77149.84,0.0,0.00638,1e-05,1.08599]
[1779070117068,49.25,77149.25,0.0,0.00638,1e-05,1.08545]
[1779070122103,49.25,77133.87,0.0,0.00628,1e-05,1.07135]
[1779070127138,49.25,77124.28,0.0,0.00623,1e-05,1.06264]
[1779070132173,49.25,77123.38,0.0,0.00622,1e-05,1.06182]
[1779070137209,49.25,77128.32,0.0,0.00625,1e-05,1.0663]
[1779070142245,49.25,77134.75,0.0,0.00629,1e-05,1.07215]
[1779070147278,49.25,77150.54,0.0,0.00638,1e-05,1.08664]
[1779070151706,49.25,77131.45,0.0,0.00627,1e-05,1.06915]
[1779070157348,49.25,77124.44,0.0,0.00623,1e-05,1.06278]
[1779070162383,49.25,77124.74,0.0,0.00623,1e-05,1.06305]
[1779070167418,49.25,77115.33,0.0,0.00618,1e-05,1.05456]
[1779070171847,49.25,77105.17,0.0,0.00611,1e-05,1.04426]
[1779070177489,49.25,77105.17,0.0,0.00611,1e-05,1.04426]
[1779070182523,49.25,77100.42,0.0,0.00608,1e-05,1.04002]
[1779070187559,49.25,77098.89,0.0,0.00607,1e-05,1.03866]
[1779070192594,49.25,77099.09,0.0,0.00607,1e-05,1.03884]
[1779070197629,49.25,77099.37,0.0,0.00608,1e-05,1.03909]
[1779070202665,49.25,77103.0,0.0,0.0061,1e-05,1.04232]
[1779070207698,49.25,77101.05,0.0,0.00609,1e-05,1.04058]
[1779070212734,49.25,77095.69,0.0,0.00605,1e-05,1.03582]
[1779070217771,49.25,77096.82,0.0,0.00606,1e-05,1.03682]
[1779070222804,49.25,77097.54,0.0,0.00606,1e-05,1.03746]
[1779070227839,49.25,77097.47,0.0,0.00606,1e-05,1.0374]
[1779070232276,49.25,77079.75,0.0,0.00596,1e-05,1.0206]
[1779070237960,49.25,77079.24,0.0,0.00595,1e-05,1.02015]
[1779070243964,49.25,77069.39,0.0,0.0059,1e-05,1.01156]
[1779070249006,49.25,77069.65,0.0,0.0059,1e-05,1.01178]
[1779070252026,49.25,77082.97,0.0,0.00597,1e-05,1.02342]
[1779070257058,49.25,77070.24,0.0,0.0059,1e-05,1.01229]
[1779070262097,49.25,77067.91,0.0,0.00589,1e-05,1.01027]
[1779070267128,49.25,77066.39,0.0,0.00588,1e-05,1.00895]
[1779070272163,49.25,77068.1,0.0,0.00589,1e-05,1.01043]
[1779070277198,49.25,77081.37,0.0,0.00597,1e-05,1.02202]
[1779070282234,49.25,77085.3,0.0,0.00599,1e-05,1.02547]
[1779070287268,49.25,77082.22,0.0,0.00597,1e-05,1.02276]
[1779070291298,49.25,77073.48,0.0,0.00591,1e-05,1.01395]
[1779070295324,49.25,77060.1,0.0,0.00584,1e-05,1.00235]
[1779070298346,49.25,77047.1,0.0,0.00577,1e-05,0.99118]
[1779070303382,49.25,77052.01,0.0,0.00579,1e-05,0.99539]
[1779070308417,49.25,77069.23,0.0,0.00589,1e-05,1.01025]
[1779070313453,49.25,77078.05,0.0,0.00594,1e-05,1.01794]
[1779070318490,49.25,77079.17,0.0,0.00595,1e-05,1.01892]
[1779070323526,49.25,77074.22,0.0,0.00592,1e-05,1.01459]
[1779070328561,49.25,77077.75,0.0,0.00594,1e-05,1.01767]
[1779070333597,49.25,77076.14,0.0,0.00593,1e-05,1.01627]
[1779070335610,49.25,77090.21,0.0,0.00601,1e-05,1.02861]
[1779070340653,49.25,77099.58,0.0,0.00606,1e-05,1.0369]
[1779070343097,49.25,77121.2,0.0,0.00619,1e-05,1.05624]
[1779070348709,49.25,77111.83,0.0,0.00613,1e-05,1.04782]
[1779070353750,49.25,77107.72,0.0,0.0061,1e-05,1.04295]
[1779070354757,49.25,77127.02,0.0,0.00622,1e-05,1.06029]
[1779070355759,49.25,77147.1,0.0,0.00634,1e-05,1.07858]
[1779070360800,49.25,77149.63,0.0,0.00635,1e-05,1.0809]
[1779070365831,49.25,77145.62,0.0,0.00633,1e-05,1.07722]
[1779070370868,49.25,77139.51,0.0,0.00629,1e-05,1.07163]
[1779070375902,49.25,77141.16,0.0,0.0063,1e-05,1.07314]
[1779070380938,49.25,77139.25,0.0,0.00629,1e-05,1.0714]
[1779070385974,49.25,77147.05,0.0,0.00634,1e-05,1.07853]
[1779070390002,49.25,77134.12,0.0,0.00626,1e-05,1.06672]
[1779070395045,49.25,77132.94,0.0,0.00625,1e-05,1.06565]
[1779070400074,49.25,77128.09,0.0,0.00622,1e-05,1.06126]
[1779070405108,49.25,77124.73,0.0,0.0062,1e-05,1.05822]
[1779070410144,49.25,77126.78,0.0,0.00621,1e-05,1.06007]
[1779070415178,49.25,77121.49,0.0,0.00618,1e-05,1.0541]
[1779070420214,49.25,77121.18,0.0,0.00618,1e-05,1.05382]
[1779070425249,49.25,77116.6,0.0,0.00615,1e-05,1.0497]
[1779070430284,49.25,77109.97,0.0,0.00611,1e-05,1.04377]
[1779070435320,49.25,77111.35,0.0,0.00612,1e-05,1.045]
[1779070440356,49.25,77112.84,0.0,0.00613,1e-05,1.04633]
[1779070445391,49.25,77120.38,0.0,0.00617,1e-05,1.0531]
[1779070450426,49.25,77120.31,0.0,0.00617,1e-05,1.05303]
[1779070455461,49.25,77121.57,0.0,0.00618,1e-05,1.05417]
[1779070460498,49.25,77120.59,0.0,0.00617,1e-05,1.05329]
[1779070465532,49.25,77132.73,0.0,0.00624,1e-05,1.06425]
[1779070470567,49.25,77130.23,0.0,0.00623,1e-05,1.06199]
[1779070475609,49.25,77131.69,0.0,0.00623,1e-05,1.0621]
[1779070480644,49.25,77119.04,0.0,0.00616,1e-05,1.05069]
[1779070485678,49.25,77108.06,0.0,0.00609,1e-05,1.04087]
[1779070488699,49.25,77095.61,0.0,0.00602,1e-05,1.02983]
[1779070494192,49.25,77100.35,0.0,0.00605,1e-05,1.03403]
[1779070499780,49.25,77097.56,0.0,0.00603,1e-05,1.03156]
[1779070504815,49.25,77097.18,0.0,0.00603,1e-05,1.03122]
[1779070509858,49.25,77099.58,0.0,0.00604,1e-05,1.03334]
[1779070514891,49.25,77098.79,0.0,0.00604,1e-05,1.03264]
[1779070519927,49.25,77095.93,0.0,0.00602,1e-05,1.03012]
[1779070524961,49.25,77089.84,0.0,0.00599,1e-05,1.02475]
[1779070529996,49.25,77086.03,0.0,0.00597,1e-05,1.0214]
[1779070535033,49.25,77084.37,0.0,0.00595,1e-05,1.01878]
[1779070540068,49.25,77081.67,0.0,0.00593,1e-05,1.01642]
[1779070545103,49.25,77082.65,0.0,0.00594,1e-05,1.01727]
[1779070551145,49.25,77081.14,0.0,0.00593,1e-05,1.01595]
[1779070557187,49.25,77079.96,0.0,0.00592,1e-05,1.01492]
[1779070562222,49.25,77079.75,0.0,0.00592,1e-05,1.01474]
[1779070567257,49.25,77079.18,0.0,0.00592,1e-05,1.01424]
[1779070572292,49.25,77078.39,0.0,0.00592,1e-05,1.01356]
[1779070577327,49.25,77072.29,0.0,0.00588,1e-05,1.00825]
[1779070582362,49.25,77075.26,0.0,0.0059,1e-05,1.01083]
[1779070587397,49.25,77077.39,0.0,0.00591,1e-05,1.01268]
[1779070591441,49.25,77055.25,0.0,0.00578,1e-05,0.99241]
[1779070596470,49.25,77048.24,0.0,0.00574,1e-05,0.98642]
[1779070601512,49.25,77048.94,0.0,0.00574,1e-05,0.98702]
[1779070606554,49.25,77049.48,0.0,0.00575,1e-05,0.98748]
[1779070610578,49.25,77061.58,0.0,0.00581,1e-05,0.99784]
[1779070615613,49.25,77056.72,0.0,0.00579,1e-05,0.99367]
[1779070620649,49.25,77056.49,0.0,0.00579,1e-05,0.99347]
[1779070625684,49.25,77055.34,0.0,0.00578,1e-05,0.99248]
[1779070630719,49.25,77045.02,0.0,0.00572,1e-05,0.98368]
[1779070632733,49.25,77031.71,0.0,0.00565,1e-05,0.97242]
[1779070638775,49.25,77022.72,0.0,0.0056,1e-05,0.96488]
[1779070643810,49.25,77020.7,0.0,0.00559,1e-05,0.96319]
[1779070648845,49.25,77022.55,0.0,0.0056,1e-05,0.96473]
[1779070653880,49.25,77013.79,0.0,0.00555,1e-05,0.95631]
[1779070658916,49.25,77010.87,0.0,0.00553,1e-05,0.95389]
[1779070663951,49.25,77013.55,0.0,0.00555,1e-05,0.95611]
[1779070668992,49.25,77005.13,0.0,0.0055,1e-05,0.94914]
[1779070675481,49.25,77008.32,0.0,0.00552,1e-05,0.95178]
[1779070681072,49.25,77003.92,0.0,0.00549,1e-05,0.94814]
[1779070686107,49.25,76996.93,0.0,0.00546,1e-05,0.9424]
[1779070691142,49.25,76986.42,0.0,0.0054,1e-05,0.93381]
[1779070696177,49.25,76980.31,0.0,0.00537,1e-05,0.92885]
[1779070701218,49.25,76979.29,0.0,0.00537,1e-05,0.92802]
[1779070706253,49.25,76981.67,0.0,0.00538,1e-05,0.92995]
[1779070710281,49.25,76994.87,0.0,0.00545,1e-05,0.94071]
[1779070715781,49.25,76995.32,0.0,0.00544,1e-05,0.93997]
[1779070721358,49.25,76999.89,0.0,0.00547,1e-05,0.94372]
[1779070729416,49.25,77000.23,0.0,0.00547,1e-05,0.944]
[1779070734449,49.25,76995.24,0.0,0.00544,1e-05,0.9399]
[1779070739483,49.25,76996.3,0.0,0.00545,1e-05,0.94077]
[1779070744519,49.25,76999.3,0.0,0.00546,1e-05,0.94323]
[1779070749554,49.25,77007.35,0.0,0.00551,1e-05,0.94986]
[1779070754589,49.25,77012.68,0.0,0.00554,1e-05,0.95427]
[1779070756603,49.25,77030.03,0.0,0.00563,1e-05,0.96874]
[1779070761643,49.25,77030.12,0.0,0.00563,1e-05,0.96882]
[1779070766674,49.25,77027.72,0.0,0.00562,1e-05,0.96681]
[1779070771710,49.25,77024.85,0.0,0.00559,1e-05,0.96328]
[1779070776745,49.25,77016.31,0.0,0.00555,1e-05,0.95616]
[1779070781780,49.25,77021.67,0.0,0.00558,1e-05,0.96062]
[1779070786814,49.25,77021.46,0.0,0.00558,1e-05,0.96045]
[1779070791851,49.25,77014.71,0.0,0.00554,1e-05,0.95483]
[1779070796886,49.25,77003.88,0.0,0.00548,1e-05,0.94589]
[1779070801922,49.25,77002.22,0.0,0.00547,1e-05,0.94452]
[1779070806956,49.25,77011.21,0.0,0.00552,1e-05,0.95193]
[1779070811990,49.25,77011.69,0.0,0.00552,1e-05,0.95233]
[1779070817025,49.25,77000.48,0.0,0.00546,1e-05,0.94309]
[1779070822061,49.25,77000.46,0.0,0.00546,1e-05,0.94308]
[1779070827096,49.25,77000.38,0.0,0.00546,1e-05,0.94301]
[1779070831124,49.25,76990.82,0.0,0.00541,1e-05,0.93409]
[1779070836636,49.25,76982.48,0.0,0.00536,1e-05,0.92732]
[1779070838178,49.25,76963.2,0.0,0.00526,1e-05,0.91182]
[1779070843213,49.25,76956.14,0.0,0.00523,1e-05,0.9062]
[1779070848248,49.25,76962.64,0.0,0.00526,1e-05,0.91137]
[1779070853284,49.25,76961.86,0.0,0.00526,1e-05,0.91075]
[1779070858319,49.25,76957.46,0.0,0.00524,1e-05,0.90724]
[1779070863355,49.25,76955.97,0.0,0.00523,1e-05,0.90606]
[1779070868391,49.25,76951.31,0.0,0.0052,1e-05,0.90237]
[1779070873425,49.25,76961.92,0.0,0.00526,1e-05,0.9108]
[1779070878459,49.25,76965.79,0.0,0.00528,1e-05,0.91389]
[1779070883495,49.25,76961.23,0.0,0.00525,1e-05,0.91025]
[1779070885510,49.25,76949.59,0.0,0.0052,1e-05,0.90101]
[1779070890544,49.25,76946.89,0.0,0.00518,1e-05,0.89888]
[1779070895578,49.25,76945.26,0.0,0.00517,1e-05,0.89652]
[1779070898600,49.25,76929.45,0.0,0.00509,0.0,0.88415]
[1779070903635,49.25,76941.09,0.0,0.00515,1e-05,0.89324]
[1779070908670,49.25,76934.66,0.0,0.00511,0.0,0.88821]
[1779070913705,49.25,76928.42,0.0,0.00508,0.0,0.88335]
[1779070918740,49.25,76927.9,0.0,0.00508,0.0,0.88295]
[1779070921761,49.25,76916.0,0.0,0.00502,0.0,0.87374]
[1779070923775,49.25,76902.78,0.0,0.00496,0.0,0.86361]
[1779070928814,49.25,76900.66,0.0,0.00495,0.0,0.86199]
[1779070933849,49.25,76911.96,0.0,0.005,0.0,0.87063]
[1779070938883,49.25,76912.54,0.0,0.00501,0.0,0.87108]
[1779070943919,49.25,76913.82,0.0,0.00501,0.0,0.87206]
[1779070948953,49.25,76919.99,0.0,0.00504,0.0,0.87682]
[1779070953988,49.25,76928.11,0.0,0.00508,0.0,0.88205]
[1779070959027,49.25,76929.66,0.0,0.00508,0.0,0.88326]
[1779070964056,49.25,76936.27,0.0,0.00512,0.0,0.88841]
[1779070969092,49.25,76935.13,0.0,0.00511,0.0,0.88752]
[1779070975138,49.25,76932.86,0.0,0.0051,0.0,0.88575]
[1779070977153,49.25,76946.11,0.0,0.00517,1e-05,0.89612]
[1779070982190,49.25,76942.74,0.0,0.00515,1e-05,0.89347]
[1779070987701,49.25,76942.93,0.0,0.00515,1e-05,0.89362]
[1779070993269,49.25,76936.27,0.0,0.00512,0.0,0.88841]
[1779070998303,49.25,76928.09,0.0,0.00508,0.0,0.88204]
[1779071003342,49.25,76937.45,0.0,0.00512,0.0,0.88933]
[1779071008379,49.25,76937.85,0.0,0.00512,0.0,0.88964]
[1779071011398,49.25,76955.14,0.0,0.00521,1e-05,0.90218]
[1779071016434,49.25,76959.77,0.0,0.00523,1e-05,0.90585]
[1779071021468,49.25,76978.19,0.0,0.00532,1e-05,0.92057]
[1779071026505,49.25,76984.16,0.0,0.00535,1e-05,0.92539]
[1779071031544,49.25,76973.43,0.0,0.0053,1e-05,0.91675]
[1779071036575,49.25,76974.47,0.0,0.0053,1e-05,0.91758]
[1779071041610,49.25,76966.13,0.0,0.00526,1e-05,0.91091]
[1779071046646,49.25,76959.94,0.0,0.00523,1e-05,0.90598]
[1779071051681,49.25,76960.25,0.0,0.00523,1e-05,0.90623]
[1779071056717,49.25,76953.89,0.0,0.0052,1e-05,0.90119]
[1779071060747,49.25,76942.39,0.0,0.00514,1e-05,0.89213]
[1779071065781,49.25,76937.06,0.0,0.00511,0.0,0.88796]
[1779071070815,49.25,76935.4,0.0,0.00511,0.0,0.88667]
[1779071075851,49.25,76948.39,0.0,0.00517,1e-05,0.89578]
[1779071080885,49.25,76941.15,0.0,0.00513,0.0,0.8901]
[1779071085921,49.25,76934.6,0.0,0.0051,0.0,0.88498]
[1779071091963,49.25,76934.92,0.0,0.0051,0.0,0.88523]
[1779071096999,49.25,76939.8,0.0,0.00512,0.0,0.88904]
[1779071102033,49.25,76940.76,0.0,0.00513,0.0,0.88979]
[1779071107068,49.25,76942.63,0.0,0.00514,0.0,0.89125]
[1779071112105,49.25,76942.28,0.0,0.00513,0.0,0.89098]
[1779071114117,49.25,76953.85,0.0,0.00519,1e-05,0.90008]
[1779071119154,49.25,76960.81,0.0,0.00523,1e-05,0.90559]
[1779071124187,49.25,76965.56,0.0,0.00525,1e-05,0.90937]
[1779071129223,49.25,76959.08,0.0,0.00522,1e-05,0.90422]
[1779071134258,49.25,76954.12,0.0,0.00519,1e-05,0.89922]
[1779071139292,49.25,76960.71,0.0,0.00522,1e-05,0.90444]
[1779071144338,49.25,76957.99,0.0,0.00521,1e-05,0.90228]
[1779071149373,49.25,76956.62,0.0,0.0052,1e-05,0.9012]
[1779071154412,49.25,76953.23,0.0,0.00518,1e-05,0.89852]
[1779071159444,49.25,76952.79,0.0,0.00518,1e-05,0.89817]
[1779071164479,49.25,76958.17,0.0,0.00521,1e-05,0.90242]
[1779071168997,49.25,76972.66,0.0,0.00528,1e-05,0.91396]
[1779071174554,49.25,76977.97,0.0,0.00531,1e-05,0.91822]
[1779071179588,49.25,76977.93,0.0,0.00531,1e-05,0.91818]
[1779071184624,49.25,76979.47,0.0,0.00532,1e-05,0.91942]
[1779071189660,49.25,76979.46,0.0,0.00532,1e-05,0.91941]
[1779071194694,49.25,76979.79,0.0,0.00531,1e-05,0.91859]
[1779071199729,49.25,76981.27,0.0,0.00532,1e-05,0.91978]
[1779071207786,49.25,76981.03,0.0,0.00532,1e-05,0.91958]
[1779071212821,49.25,76984.73,0.0,0.00534,1e-05,0.92257]
[1779071217856,49.25,76983.83,0.0,0.00533,1e-05,0.92184]
[1779071222893,49.25,76985.33,0.0,0.00534,1e-05,0.92305]
[1779071227926,49.25,76983.43,0.0,0.00533,1e-05,0.92152]
[1779071232960,49.25,76982.74,0.0,0.00533,1e-05,0.92096]
[1779071237996,49.25,76981.19,0.0,0.00532,1e-05,0.91971]
[1779071243031,49.25,76980.36,0.0,0.00532,1e-05,0.91905]
[1779071248066,49.25,76988.32,0.0,0.00536,1e-05,0.92546]
[1779071253102,49.25,76994.83,0.0,0.00538,1e-05,0.92964]
[1779071259145,49.25,76991.59,0.0,0.00537,1e-05,0.92701]
[1779071264179,49.25,76994.22,0.0,0.00538,1e-05,0.92915]
[1779071267203,49.25,76982.39,0.0,0.00532,1e-05,0.91959]
[1779071272235,49.25,76977.2,0.0,0.00529,1e-05,0.91542]
[1779071277272,49.25,76976.55,0.0,0.00529,1e-05,0.9149]
[1779071282305,49.25,76979.45,0.0,0.0053,1e-05,0.91723]
[1779071287340,49.25,76974.57,0.0,0.00528,1e-05,0.91331]
[1779071292374,49.25,76975.17,0.0,0.00528,1e-05,0.91379]
[1779071297413,49.25,76973.0,0.0,0.00527,1e-05,0.91206]
[1779071302449,49.25,76972.57,0.0,0.00527,1e-05,0.91172]
[1779071307483,49.25,76972.13,0.0,0.00527,1e-05,0.91136]
[1779071312518,49.25,76972.86,0.0,0.00526,1e-05,0.91086]
[1779071317552,49.25,76973.76,0.0,0.00527,1e-05,0.91158]
[1779071322589,49.25,76971.69,0.0,0.00526,1e-05,0.90993]
[1779071324602,49.25,76959.57,0.0,0.0052,1e-05,0.90031]
[1779071330136,49.25,76962.28,0.0,0.00521,1e-05,0.90245]
[1779071335678,49.25,76964.03,0.0,0.00522,1e-05,0.90384]
[1779071340716,49.25,76967.32,0.0,0.00524,1e-05,0.90645]
[1779071345749,49.25,76962.15,0.0,0.00521,1e-05,0.90235]
[1779071350785,49.25,76959.79,0.0,0.0052,1e-05,0.90048]
[1779071355818,49.25,76954.79,0.0,0.00517,1e-05,0.89653]
[1779071360854,49.25,76954.73,0.0,0.00517,1e-05,0.89649]
[1779071365888,49.25,76952.82,0.0,0.00516,1e-05,0.89498]
[1779071370420,49.25,76967.06,0.0,0.00524,1e-05,0.90624]
[1779071371931,49.25,76958.77,0.0,0.00519,1e-05,0.8986]
[1779071376966,49.25,76965.85,0.0,0.00522,1e-05,0.9042]
[1779071382001,49.25,76970.46,0.0,0.00525,1e-05,0.90787]
[1779071387036,49.25,76971.69,0.0,0.00525,1e-05,0.90885]
[1779071392071,49.25,76972.63,0.0,0.00526,1e-05,0.9096]
[1779071397105,49.25,76975.05,0.0,0.00527,1e-05,0.91153]
[1779071402154,49.25,76966.53,0.0,0.00523,1e-05,0.90474]
[1779071407187,49.25,76957.47,0.0,0.00518,1e-05,0.89757]
[1779071412224,49.25,76946.2,0.0,0.00512,0.0,0.88872]
[1779071415244,49.25,76932.41,0.0,0.00506,0.0,0.878]
[1779071420280,49.25,76927.44,0.0,0.00503,0.0,0.87415]
[1779071425315,49.25,76926.08,0.0,0.00502,0.0,0.87311]
[1779071430351,49.25,76924.0,0.0,0.00501,0.0,0.8715]
[1779071435386,49.25,76921.31,0.0,0.005,0.0,0.86839]
[1779071440422,49.25,76919.99,0.0,0.00499,0.0,0.86738]
[1779071445456,49.25,76921.69,0.0,0.005,0.0,0.86868]
[1779071450491,49.25,76920.23,0.0,0.00499,0.0,0.86756]
[1779071455526,49.25,76930.79,0.0,0.00504,0.0,0.87569]
[1779071460561,49.25,76933.25,0.0,0.00505,0.0,0.87759]
[1779071465595,49.25,76938.29,0.0,0.00508,0.0,0.8815]
[1779071469624,49.25,76951.14,0.0,0.00514,1e-05,0.89153]
[1779071474670,49.25,76942.17,0.0,0.0051,0.0,0.88452]
[1779071478702,49.25,76954.24,0.0,0.00516,1e-05,0.89396]
[1779071483738,49.25,76961.15,0.0,0.00519,1e-05,0.89941]
[1779071488773,49.25,76971.09,0.0,0.00524,1e-05,0.90729]
[1779071494815,49.25,76973.18,0.0,0.00525,1e-05,0.90787]
[1779071499850,49.25,76988.02,0.0,0.00532,1e-05,0.91975]
[1779071504885,49.25,76980.19,0.0,0.00528,1e-05,0.91347]
[1779071509921,49.25,76972.78,0.0,0.00525,1e-05,0.90755]
[1779071514956,49.25,76970.64,0.0,0.00524,1e-05,0.90585]
[1779071519991,49.25,76962.91,0.0,0.0052,1e-05,0.89972]
[1779071525027,49.25,76954.42,0.0,0.00515,1e-05,0.89303]
[1779071529054,49.25,76932.74,0.0,0.00505,0.0,0.87614]
[1779071534090,49.25,76937.69,0.0,0.00507,0.0,0.87997]
[1779071538118,49.25,76950.31,0.0,0.00513,0.0,0.88981]
[1779071543153,49.25,76946.98,0.0,0.00512,0.0,0.88721]
[1779071548188,49.25,76946.13,0.0,0.00511,0.0,0.88654]
[1779071553223,49.25,76941.45,0.0,0.00508,0.0,0.88184]
[1779071558258,49.25,76937.21,0.0,0.00506,0.0,0.87855]
[1779071563297,49.25,76939.59,0.0,0.00507,0.0,0.88039]
[1779071568331,49.25,76944.02,0.0,0.0051,0.0,0.88384]
[1779071573366,49.25,76942.88,0.0,0.00509,0.0,0.88295]
[1779071578402,49.25,76943.99,0.0,0.0051,0.0,0.88381]
[1779071583437,49.25,76943.86,0.0,0.00509,0.0,0.88371]
[1779071588472,49.25,76942.68,0.0,0.00509,0.0,0.88279]
[1779071593508,49.25,76935.7,0.0,0.00505,0.0,0.87738]
[1779071598541,49.25,76936.77,0.0,0.00506,0.0,0.8782]
[1779071603575,49.25,76935.24,0.0,0.00505,0.0,0.87702]
[1779071608611,49.25,76936.48,0.0,0.00506,0.0,0.87798]
[1779071613646,49.25,76946.67,0.0,0.0051,0.0,0.88484]
[1779071618681,49.25,76943.21,0.0,0.00509,0.0,0.88214]
[1779071622710,49.25,76960.76,0.0,0.00517,1e-05,0.89588]
[1779071627748,49.25,76962.87,0.0,0.00518,1e-05,0.89754]
[1779071633792,49.25,76963.58,0.0,0.00519,1e-05,0.8981]
[1779071638827,49.25,76965.31,0.0,0.0052,1e-05,0.89947]
[1779071643867,49.25,76962.3,0.0,0.00518,1e-05,0.89709]
[1779071647890,49.25,76939.37,0.0,0.00507,0.0,0.87916]
[1779071652926,49.25,76938.34,0.0,0.00506,0.0,0.87836]
[1779071657966,49.25,76933.8,0.0,0.00504,0.0,0.87485]
[1779071662999,49.25,76933.0,0.0,0.00504,0.0,0.87424]
[1779071668034,49.25,76937.55,0.0,0.00506,0.0,0.87775]
[1779071673069,49.25,76932.06,0.0,0.00502,0.0,0.87246]
[1779071678104,49.25,76931.37,0.0,0.00502,0.0,0.87193]
[1779071683139,49.25,76927.61,0.0,0.005,0.0,0.86904]
[1779071688174,49.25,76928.4,0.0,0.00501,0.0,0.86964]
[1779071693209,49.25,76925.65,0.0,0.00499,0.0,0.86753]
[1779071698244,49.25,76924.99,0.0,0.00499,0.0,0.86703]
[1779071703279,49.25,76924.84,0.0,0.00499,0.0,0.86691]
[1779071708328,49.25,76918.95,0.0,0.00496,0.0,0.86241]
[1779071713363,49.25,76917.78,0.0,0.00495,0.0,0.86151]
[1779071718398,49.25,76911.44,0.0,0.00492,0.0,0.85669]
[1779071723433,49.25,76910.43,0.0,0.00492,0.0,0.85593]
[1779071728468,49.25,76905.85,0.0,0.0049,0.0,0.85246]
[1779071733502,49.25,76906.84,0.0,0.0049,0.0,0.85217]
[1779071738537,49.25,76906.06,0.0,0.00489,0.0,0.85159]
[1779071743572,49.25,76903.25,0.0,0.00488,0.0,0.84947]
[1779071748608,49.25,76899.1,0.0,0.00486,0.0,0.84634]
[1779071752636,49.25,76880.01,0.0,0.00477,0.0,0.83211]
[1779071754649,49.25,76866.67,0.0,0.00471,0.0,0.82228]
[1779071759691,49.25,76863.79,0.0,0.00469,0.0,0.82017]
[1779071762711,49.25,76876.19,0.0,0.00475,0.0,0.82928]
[1779071767746,49.25,76878.26,0.0,0.00476,0.0,0.83081]
[1779071772783,49.25,76882.39,0.0,0.00478,0.0,0.83387]
[1779071777816,49.25,76871.19,0.0,0.00473,0.0,0.8256]
[1779071781854,49.25,76846.49,0.0,0.00461,0.0,0.80759]
[1779071782881,49.25,76829.1,0.0,0.00454,0.0,0.79512]
[1779071787896,49.25,76818.96,0.0,0.00449,0.0,0.78792]
[1779071792932,49.25,76818.75,0.0,0.00448,0.0,0.7868]
[1779071797967,49.25,76820.05,0.0,0.00449,0.0,0.78771]
[1779071803001,49.25,76823.17,0.0,0.0045,0.0,0.78992]
[1779071808037,49.25,76822.98,0.0,0.0045,0.0,0.78979]
[1779071813072,49.25,76818.47,0.0,0.00448,0.0,0.7866]
[1779071819114,49.25,76821.08,0.0,0.00449,0.0,0.78844]
[1779071824151,49.25,76825.21,0.0,0.00451,0.0,0.79137]
[1779071828179,49.25,76841.14,0.0,0.00458,0.0,0.80275]
[1779071833692,49.25,76850.37,0.0,0.00463,0.0,0.8094]
[1779071839254,49.25,76852.09,0.0,0.00463,0.0,0.81065]
[1779071844290,49.25,76853.72,0.0,0.00464,0.0,0.81183]
[1779071849324,49.25,76853.95,0.0,0.00464,0.0,0.812]
[1779071854358,49.25,76861.25,0.0,0.00467,0.0,0.81631]
[1779071859394,49.25,76857.1,0.0,0.00465,0.0,0.81329]
[1779071864429,49.25,76856.77,0.0,0.00465,0.0,0.81305]
[1779071869464,49.25,76866.71,0.0,0.0047,0.0,0.82029]
[1779071874499,49.25,76870.73,0.0,0.00471,0.0,0.82324]
[1779071879534,49.25,76870.63,0.0,0.00471,0.0,0.82317]
[1779071884569,49.25,76866.17,0.0,0.00469,0.0,0.8199]
[1779071889605,49.25,76857.17,0.0,0.00465,0.0,0.81334]
[1779071894124,49.25,76843.12,0.0,0.00459,0.0,0.80318]
[1779071899676,49.25,76837.61,0.0,0.00456,0.0,0.79923]
[1779071904711,49.25,76834.15,0.0,0.00455,0.0,0.79676]
[1779071909746,49.25,76838.72,0.0,0.00457,0.0,0.80002]
[1779071914781,49.25,76840.27,0.0,0.00457,0.0,0.80015]
[1779071919816,49.25,76840.09,0.0,0.00457,0.0,0.80002]
[1779071924853,49.25,76835.07,0.0,0.00455,0.0,0.79643]
[1779071929888,49.25,76829.31,0.0,0.00452,0.0,0.79233]
[1779071934926,49.25,76805.61,0.0,0.00441,0.0,0.77563]
[1779071939961,49.25,76799.47,0.0,0.00439,0.0,0.77135]
[1779071944996,49.25,76803.71,0.0,0.00441,0.0,0.7743]
[1779071950034,49.25,76796.06,0.0,0.00437,0.0,0.76899]
[1779071951040,49.25,76783.17,0.0,0.00432,0.0,0.76009]
[1779071956075,49.25,76783.94,0.0,0.00432,0.0,0.76062]
[1779071961110,49.25,76788.26,0.0,0.00434,0.0,0.7636]
[1779071965138,49.25,76800.41,0.0,0.00439,0.0,0.77201]
[1779071970173,49.25,76807.5,0.0,0.00442,0.0,0.77695]
[1779071975208,49.25,76805.16,0.0,0.00441,0.0,0.77435]
[1779071980245,49.25,76804.53,0.0,0.0044,0.0,0.77391]
[1779071985278,49.25,76809.64,0.0,0.00443,0.0,0.77748]
[1779071990313,49.25,76809.03,0.0,0.00442,0.0,0.77705]
[1779071995348,49.25,76814.58,0.0,0.00445,0.0,0.78094]
[1779072000383,49.25,76814.85,0.0,0.00445,0.0,0.78113]
[1779072004897,49.25,76798.79,0.0,0.00438,0.0,0.76992]
[1779072008439,49.25,76787.07,0.0,0.00433,0.0,0.76182]
[1779072013474,49.25,76783.16,0.0,0.00431,0.0,0.75914]
[1779072014968,49.25,76770.81,0.0,0.00426,0.0,0.75071]
[1779072020525,49.25,76763.79,0.0,0.00423,0.0,0.74595]
[1779072025042,49.25,76782.52,0.0,0.00431,0.0,0.7587]
[1779072030602,49.25,76782.02,0.0,0.00431,0.0,0.75836]
[1779072035637,49.25,76783.04,0.0,0.00431,0.0,0.75811]
[1779072039667,49.25,76771.09,0.0,0.00426,0.0,0.74996]
[1779072045182,49.25,76777.06,0.0,0.00428,0.0,0.75402]
[1779072050743,49.25,76774.86,0.0,0.00427,0.0,0.75252]
[1779072052757,49.25,76761.22,0.0,0.00421,0.0,0.74329]
[1779072057793,49.25,76776.74,0.0,0.00428,0.0,0.7538]
[1779072062833,49.25,76787.97,0.0,0.00433,0.0,0.76149]
[1779072067864,49.25,76796.8,0.0,0.00437,0.0,0.76758]
[1779072072899,49.25,76795.76,0.0,0.00436,0.0,0.76686]
[1779072077937,49.25,76795.91,0.0,0.00436,0.0,0.76697]
[1779072082971,49.25,76792.7,0.0,0.00435,0.0,0.76475]
[1779072088007,49.25,76786.97,0.0,0.00432,0.0,0.7608]
[1779072093041,49.25,76787.41,0.0,0.00432,0.0,0.76016]
[1779072098076,49.25,76788.64,0.0,0.00433,0.0,0.761]
[1779072103111,49.25,76790.36,0.0,0.00433,0.0,0.76218]
[1779072108146,49.25,76791.4,0.0,0.00434,0.0,0.7629]
[1779072113181,49.25,76792.87,0.0,0.00434,0.0,0.76391]
[1779072115195,49.25,76776.32,0.0,0.00427,0.0,0.75257]
[1779072116203,49.25,76764.67,0.0,0.00422,0.0,0.74468]
[1779072119223,49.25,76776.91,0.0,0.00427,0.0,0.75297]
[1779072124258,49.25,76766.58,0.0,0.00423,0.0,0.74597]
[1779072129293,49.25,76768.65,0.0,0.00424,0.0,0.74737]
[1779072134328,49.25,76772.12,0.0,0.00425,0.0,0.74972]
[1779072139364,49.25,76771.18,0.0,0.00425,0.0,0.74908]
[1779072144398,49.25,76771.84,0.0,0.00425,0.0,0.74953]
[1779072149434,49.25,76772.92,0.0,0.00426,0.0,0.75026]
[1779072154468,49.25,76774.52,0.0,0.00426,0.0,0.75041]
[1779072159505,49.25,76776.9,0.0,0.00427,0.0,0.75202]
[1779072164540,49.25,76778.49,0.0,0.00428,0.0,0.75311]
[1779072169575,49.25,76781.43,0.0,0.00429,0.0,0.75511]
[1779072174611,49.25,76784.68,0.0,0.0043,0.0,0.75733]
[1779072179645,49.25,76784.57,0.0,0.0043,0.0,0.75726]
[1779072184686,49.25,76784.49,0.0,0.0043,0.0,0.7572]
[1779072189721,49.25,76784.99,0.0,0.0043,0.0,0.75755]
[1779072194757,49.25,76789.24,0.0,0.00432,0.0,0.76046]
[1779072199792,49.25,76789.85,0.0,0.00433,0.0,0.76088]
[1779072204826,49.25,76789.93,0.0,0.00433,0.0,0.76094]
[1779072209862,49.25,76789.23,0.0,0.00432,0.0,0.76046]
[1779072214897,49.25,76789.1,0.0,0.00432,0.0,0.75942]
[1779072219932,49.25,76788.27,0.0,0.00431,0.0,0.75885]
[1779072224967,49.25,76788.48,0.0,0.00431,0.0,0.75899]
[1779072230002,49.25,76784.46,0.0,0.0043,0.0,0.75624]
[1779072235037,49.25,76784.69,0.0,0.0043,0.0,0.75639]
[1779072240071,49.25,76789.23,0.0,0.00432,0.0,0.7595]
[1779072245107,49.25,76793.77,0.0,0.00434,0.0,0.76263]
[1779072250144,49.25,76796.46,0.0,0.00435,0.0,0.76448]
[1779072255181,49.25,76802.07,0.0,0.00437,0.0,0.76836]
[1779072260213,49.25,76799.03,0.0,0.00436,0.0,0.76626]
[1779072266255,49.25,76798.57,0.0,0.00436,0.0,0.76594]
[1779072271291,49.25,76801.51,0.0,0.00436,0.0,0.76701]
[1779072276326,49.25,76799.72,0.0,0.00436,0.0,0.76578]
[1779072281360,49.25,76792.5,0.0,0.00433,0.0,0.7608]
[1779072286397,49.25,76792.67,0.0,0.00433,0.0,0.76092]
[1779072291432,49.25,76792.12,0.0,0.00432,0.0,0.76054]
[1779072296468,49.25,76793.46,0.0,0.00433,0.0,0.76146]
[1779072301502,49.25,76798.11,0.0,0.00435,0.0,0.76466]
[1779072306536,49.25,76795.46,0.0,0.00434,0.0,0.76284]
[1779072311572,49.25,76800.42,0.0,0.00436,0.0,0.76626]
[1779072316608,49.25,76796.68,0.0,0.00434,0.0,0.76368]
[1779072321643,49.25,76791.5,0.0,0.00432,0.0,0.76011]
[1779072326680,49.25,76788.96,0.0,0.00431,0.0,0.75837]
[1779072331716,49.25,76789.16,0.0,0.00431,0.0,0.75756]
[1779072336751,49.25,76789.52,0.0,0.00431,0.0,0.7578]
[1779072341788,49.25,76788.55,0.0,0.0043,0.0,0.75714]
[1779072347301,49.25,76788.84,0.0,0.0043,0.0,0.75734]
[1779072352864,49.25,76784.43,0.0,0.00429,0.0,0.75432]
[1779072357899,49.25,76785.15,0.0,0.00429,0.0,0.75481]
[1779072362935,49.25,76785.54,0.0,0.00429,0.0,0.75508]
[1779072367970,49.25,76791.88,0.0,0.00432,0.0,0.75942]
[1779072373010,49.25,76792.32,0.0,0.00432,0.0,0.75972]
[1779072378045,49.25,76793.04,0.0,0.00432,0.0,0.76022]
[1779072383079,49.25,76789.55,0.0,0.00431,0.0,0.75782]
[1779072389122,49.25,76789.23,0.0,0.00431,0.0,0.75761]
[1779072394157,49.25,76789.29,0.0,0.0043,0.0,0.7567]
[1779072399192,49.25,76790.07,0.0,0.0043,0.0,0.75723]
[1779072404227,49.25,76789.72,0.0,0.0043,0.0,0.75699]
[1779072409262,49.25,76797.03,0.0,0.00433,0.0,0.76201]
[1779072414297,49.25,76794.13,0.0,0.00432,0.0,0.76002]
[1779072419333,49.25,76787.17,0.0,0.00429,0.0,0.75525]
[1779072424367,49.25,76775.02,0.0,0.00424,0.0,0.74698]
[1779072429403,49.25,76776.3,0.0,0.00425,0.0,0.74785]
[1779072434438,49.25,76780.11,0.0,0.00426,0.0,0.75044]
[1779072439473,49.25,76781.72,0.0,0.00427,0.0,0.75153]
[1779072444507,49.25,76782.58,0.0,0.00427,0.0,0.75212]
[1779072448546,49.25,76800.23,0.0,0.00435,0.0,0.76422]
[1779072449551,49.25,76818.72,0.0,0.00443,0.0,0.77707]
[1779072455588,49.25,76820.01,0.0,0.00443,0.0,0.777]
[1779072460623,49.25,76829.38,0.0,0.00447,0.0,0.78358]
[1779072465662,49.25,76829.31,0.0,0.00447,0.0,0.78354]
[1779072470697,49.25,76829.25,0.0,0.00447,0.0,0.78349]
[1779072475748,49.25,76831.43,0.0,0.00448,0.0,0.78503]
[1779072476744,49.25,76853.06,0.0,0.00458,0.0,0.80043]
[1779072481779,49.25,76853.39,0.0,0.00458,0.0,0.80067]
[1779072487820,49.25,76845.9,0.0,0.00454,0.0,0.7953]
[1779072492857,49.25,76842.55,0.0,0.00453,0.0,0.79292]
[1779072497895,49.25,76834.18,0.0,0.00449,0.0,0.78697]
[1779072502931,49.25,76834.8,0.0,0.0045,0.0,0.78741]
[1779072508454,49.25,76833.56,0.0,0.00449,0.0,0.78654]
[1779072514015,49.25,76835.32,0.0,0.00449,0.0,0.7868]
[1779072519049,49.25,76833.02,0.0,0.00448,0.0,0.78518]
[1779072525091,49.25,76830.81,0.0,0.00447,0.0,0.78362]
[1779072530126,49.25,76822.08,0.0,0.00443,0.0,0.77748]
[1779072534154,49.25,76805.2,0.0,0.00436,0.0,0.76574]
[1779072539189,49.25,76798.75,0.0,0.00433,0.0,0.76129]
[1779072542210,49.25,76787.04,0.0,0.00428,0.0,0.75327]
[1779072547245,49.25,76776.53,0.0,0.00424,0.0,0.74613]
[1779072552281,49.25,76776.53,0.0,0.00424,0.0,0.74613]
[1779072558809,49.25,76777.97,0.0,0.00424,0.0,0.7471]
[1779072564366,49.25,76775.4,0.0,0.00423,0.0,0.74536]
[1779072569401,49.25,76785.45,0.0,0.00427,0.0,0.75218]
[1779072574436,49.25,76781.48,0.0,0.00425,0.0,0.74854]
[1779072579470,49.25,76774.77,0.0,0.00422,0.0,0.744]
[1779072584506,49.25,76765.06,0.0,0.00418,0.0,0.73747]
[1779072589543,49.25,76765.48,0.0,0.00418,0.0,0.73775]
[1779072594580,49.25,76767.9,0.0,0.0042,0.0,0.73938]
[1779072599613,49.25,76766.51,0.0,0.00419,0.0,0.73844]
[1779072604649,49.25,76771.04,0.0,0.00421,0.0,0.74149]
[1779072609684,49.25,76782.99,0.0,0.00426,0.0,0.74957]
[1779072614719,49.25,76783.26,0.0,0.00426,0.0,0.74975]
[1779072619753,49.25,76778.69,0.0,0.00424,0.0,0.74665]
[1779072624791,49.25,76772.17,0.0,0.00421,0.0,0.74225]
[1779072629823,49.25,76775.6,0.0,0.00423,0.0,0.74456]
[1779072634860,49.25,76767.47,0.0,0.00419,0.0,0.73815]
[1779072639896,49.25,76760.03,0.0,0.00416,0.0,0.73318]
[1779072640902,49.25,76747.13,0.0,0.0041,0.0,0.72462]
[1779072645937,49.25,76746.45,0.0,0.0041,0.0,0.72417]
[1779072650973,49.25,76742.81,0.0,0.00409,0.0,0.72178]
[1779072656008,49.25,76731.04,0.0,0.00404,0.0,0.71407]
[1779072658027,49.25,76711.6,0.0,0.00396,0.0,0.70149]
[1779072663068,49.25,76711.78,0.0,0.00396,0.0,0.7016]
[1779072666084,49.25,76696.85,0.0,0.0039,0.0,0.69207]
[1779072671121,49.25,76697.5,0.0,0.0039,0.0,0.69248]
[1779072675150,49.25,76713.84,0.0,0.00397,0.0,0.70293]
[1779072678170,49.25,76729.71,0.0,0.00403,0.0,0.7132]
[1779072683205,49.25,76741.61,0.0,0.00408,0.0,0.72099]
[1779072689749,49.25,76741.49,0.0,0.00408,0.0,0.72091]
[1779072694286,49.25,76728.0,0.0,0.00402,0.0,0.71118]
[1779072699819,49.25,76732.83,0.0,0.00404,0.0,0.71433]
[1779072705366,49.25,76733.16,0.0,0.00404,0.0,0.71454]
[1779072710399,49.25,76732.26,0.0,0.00404,0.0,0.71395]
[1779072715433,49.25,76729.41,0.0,0.00403,0.0,0.7121]
[1779072720470,49.25,76732.15,0.0,0.00404,0.0,0.71388]
[1779072725512,49.25,76735.79,0.0,0.00405,0.0,0.71626]
[1779072730036,49.25,76721.01,0.0,0.00399,0.0,0.70665]
[1779072735576,49.25,76705.49,0.0,0.00393,0.0,0.69668]
[1779072740610,49.25,76698.74,0.0,0.0039,0.0,0.69238]
[1779072745646,49.25,76692.4,0.0,0.00388,0.0,0.68837]
[1779072748670,49.25,76675.23,0.0,0.00381,0.0,0.67759]
[1779072752701,49.25,76665.17,0.0,0.00377,0.0,0.67047]
[1779072757736,49.25,76665.59,0.0,0.00377,0.0,0.67073]
[1779072762775,49.25,76666.13,0.0,0.00377,0.0,0.67106]
[1779072767807,49.25,76666.39,0.0,0.00377,0.0,0.67122]
[1779072772843,49.25,76669.33,0.0,0.00378,0.0,0.67304]
[1779072777879,49.25,76679.17,0.0,0.00382,0.0,0.67917]
[1779072782917,49.25,76669.08,0.0,0.00378,0.0,0.67289]
[1779072787951,49.25,76672.19,0.0,0.0038,0.0,0.67482]
[1779072792986,49.25,76669.37,0.0,0.00378,0.0,0.67307]
[1779072798021,49.25,76667.14,0.0,0.00378,0.0,0.67169]
[1779072803057,49.25,76639.57,0.0,0.00367,0.0,0.6548]
[1779072808094,49.25,76634.2,0.0,0.00365,0.0,0.65156]
[1779072813140,49.25,76643.49,0.0,0.00368,0.0,0.65633]
[1779072818174,49.25,76644.06,0.0,0.00368,0.0,0.65667]
[1779072823211,49.25,76639.82,0.0,0.00367,0.0,0.6541]
[1779072828244,49.25,76636.71,0.0,0.00366,0.0,0.65222]
[1779072831265,49.25,76650.11,0.0,0.00371,0.0,0.66036]
[1779072836302,49.25,76652.96,0.0,0.00372,0.0,0.6621]
[1779072840334,49.25,76667.82,0.0,0.00377,0.0,0.67124]
[1779072843349,49.25,76652.58,0.0,0.00372,0.0,0.66187]
[1779072848385,49.25,76651.91,0.0,0.00371,0.0,0.66146]
[1779072853420,49.25,76649.14,0.0,0.0037,0.0,0.65977]
[1779072858456,49.25,76658.1,0.0,0.00374,0.0,0.66525]
[1779072863491,49.25,76656.57,0.0,0.00373,0.0,0.66431]
[1779072868529,49.25,76659.96,0.0,0.00374,0.0,0.66639]
[1779072873561,49.25,76662.08,0.0,0.00375,0.0,0.66683]
[1779072878595,49.25,76671.17,0.0,0.00378,0.0,0.67245]
[1779072883630,49.25,76675.87,0.0,0.0038,0.0,0.67537]
[1779072888667,49.25,76679.67,0.0,0.00381,0.0,0.67773]
[1779072893700,49.25,76682.29,0.0,0.00382,0.0,0.67937]
[1779072898739,49.25,76685.44,0.0,0.00384,0.0,0.68134]
[1779072903771,49.25,76680.13,0.0,0.00382,0.0,0.67802]
[1779072908805,49.25,76680.53,0.0,0.00382,0.0,0.67827]
[1779072913841,49.25,76677.74,0.0,0.00381,0.0,0.67653]
[1779072918877,49.25,76675.32,0.0,0.0038,0.0,0.67502]
[1779072923911,49.25,76676.01,0.0,0.0038,0.0,0.67545]
[1779072928946,49.25,76675.09,0.0,0.0038,0.0,0.67488]
[1779072933983,49.25,76684.02,0.0,0.00383,0.0,0.67957]
[1779072940024,49.25,76680.31,0.0,0.00381,0.0,0.67726]
[1779072945059,49.25,76685.54,0.0,0.00383,0.0,0.68053]
[1779072950094,49.25,76690.03,0.0,0.00385,0.0,0.68334]
[1779072955131,49.25,76691.52,0.0,0.00386,0.0,0.68428]
[1779072960164,49.25,76683.51,0.0,0.00382,0.0,0.67926]
[1779072965199,49.25,76679.04,0.0,0.00381,0.0,0.67647]
[1779072970235,49.25,76672.95,0.0,0.00378,0.0,0.67268]
[1779072975271,49.25,76673.5,0.0,0.00379,0.0,0.67302]
[1779072980305,49.25,76671.98,0.0,0.00378,0.0,0.67208]
[1779072985339,49.25,76674.62,0.0,0.00379,0.0,0.67372]
[1779072990375,49.25,76673.59,0.0,0.00379,0.0,0.67308]
[1779072995409,49.25,76673.99,0.0,0.00378,0.0,0.67246]
[1779073000444,49.25,76676.06,0.0,0.00379,0.0,0.67374]
[1779073005479,49.25,76672.55,0.0,0.00378,0.0,0.67156]
[1779073010516,49.25,76666.35,0.0,0.00375,0.0,0.66773]
[1779073015551,49.25,76668.24,0.0,0.00376,0.0,0.6689]
[1779073020588,49.25,76672.23,0.0,0.00378,0.0,0.67136]
[1779073024615,49.25,76685.96,0.0,0.00383,0.0,0.67991]
[1779073029651,49.25,76681.74,0.0,0.00381,0.0,0.67727]
[1779073034687,49.25,76685.62,0.0,0.00383,0.0,0.6797]
[1779073040729,49.25,76689.42,0.0,0.00384,0.0,0.68208]
[1779073045762,49.25,76698.29,0.0,0.00388,0.0,0.68767]
[1779073050798,49.25,76709.98,0.0,0.00392,0.0,0.69509]
[1779073053819,49.25,76725.28,0.0,0.00398,0.0,0.704]
[1779073058854,49.25,76726.67,0.0,0.00399,0.0,0.7049]
[1779073063889,49.25,76729.53,0.0,0.004,0.0,0.70674]
[1779073066913,49.25,76741.49,0.0,0.00404,0.0,0.71452]
[1779073072493,49.25,76756.52,0.0,0.00411,0.0,0.72438]
[1779073073967,49.25,76771.2,0.0,0.00417,0.0,0.73413]
[1779073079002,49.25,76761.39,0.0,0.00413,0.0,0.72761]
[1779073084038,49.25,76762.16,0.0,0.00413,0.0,0.72812]
[1779073089074,49.25,76764.87,0.0,0.00414,0.0,0.72992]
[1779073094107,49.25,76764.89,0.0,0.00414,0.0,0.72993]
[1779073099143,49.25,76761.04,0.0,0.00413,0.0,0.72737]
[1779073104178,49.25,76755.47,0.0,0.0041,0.0,0.72369]
[1779073109214,49.25,76753.53,0.0,0.00409,0.0,0.72241]
[1779073114249,49.25,76754.38,0.0,0.00409,0.0,0.72205]
[1779073119284,49.25,76744.62,0.0,0.00405,0.0,0.71565]
[1779073122304,49.25,76731.31,0.0,0.004,0.0,0.70699]
[1779073127340,49.25,76731.04,0.0,0.004,0.0,0.70682]
[1779073132375,49.25,76728.66,0.0,0.00399,0.0,0.70528]
[1779073137411,49.25,76729.88,0.0,0.00399,0.0,0.70607]
[1779073142444,49.25,76735.81,0.0,0.00402,0.0,0.70991]
[1779073147480,49.25,76733.73,0.0,0.00401,0.0,0.70856]
[1779073152515,49.25,76735.53,0.0,0.00402,0.0,0.70973]
[1779073157551,49.25,76737.69,0.0,0.00402,0.0,0.71113]
[1779073162588,49.25,76739.01,0.0,0.00403,0.0,0.71199]
[1779073167621,49.25,76743.86,0.0,0.00405,0.0,0.71515]
[1779073172657,49.25,76737.64,0.0,0.00402,0.0,0.71019]
[1779073177693,49.25,76737.84,0.0,0.00402,0.0,0.71032]
[1779073182731,49.25,76737.71,0.0,0.00402,0.0,0.71023]
[1779073187761,49.25,76733.71,0.0,0.004,0.0,0.70764]
[1779073190783,49.25,76750.88,0.0,0.00407,0.0,0.71883]
[1779073195822,49.25,76751.14,0.0,0.00407,0.0,0.71901]
[1779073200856,49.25,76750.84,0.0,0.00407,0.0,0.71881]
[1779073205893,49.25,76750.67,0.0,0.00407,0.0,0.7187]
[1779073207926,49.25,76773.13,0.0,0.00417,0.0,0.73356]
[1779073208961,49.25,76792.05,0.0,0.00424,0.0,0.74629]
[1779073213490,49.25,76818.31,0.0,0.00436,0.0,0.76426]
[1779073219008,49.25,76826.55,0.0,0.00439,0.0,0.76997]
[1779073224043,49.25,76822.73,0.0,0.00438,0.0,0.76732]
[1779073229078,49.25,76824.43,0.0,0.00438,0.0,0.7685]
[1779073234110,49.25,76818.74,0.0,0.00435,0.0,0.7636]
[1779073239145,49.25,76818.3,0.0,0.00435,0.0,0.76329]
[1779073244180,49.25,76821.43,0.0,0.00437,0.0,0.76546]
[1779073249217,49.25,76833.71,0.0,0.00442,0.0,0.774]
[1779073251228,49.25,76846.5,0.0,0.00448,0.0,0.78298]
[1779073256264,49.25,76859.0,0.0,0.00453,0.0,0.79184]
[1779073261301,49.25,76862.89,0.0,0.00455,0.0,0.79461]
[1779073266339,49.25,76855.64,0.0,0.00452,0.0,0.78945]
[1779073269359,49.25,76843.62,0.0,0.00446,0.0,0.78095]
[1779073274394,49.25,76844.44,0.0,0.00447,0.0,0.78153]
[1779073279429,49.25,76844.87,0.0,0.00447,0.0,0.78183]
[1779073284463,49.25,76841.47,0.0,0.00445,0.0,0.77944]
[1779073289499,49.25,76843.92,0.0,0.00446,0.0,0.78116]
[1779073294534,49.25,76851.76,0.0,0.00449,0.0,0.78572]
[1779073296555,49.25,76876.72,0.0,0.00461,0.0,0.80355]
[1779073301588,49.25,76875.42,0.0,0.0046,0.0,0.80261]
[1779073306624,49.25,76874.02,0.0,0.00459,0.0,0.8016]
[1779073311667,49.25,76866.98,0.0,0.00456,0.0,0.79655]
[1779073316700,49.25,76859.72,0.0,0.00453,0.0,0.79137]
[1779073321734,49.25,76852.05,0.0,0.0045,0.0,0.78592]
[1779073326774,49.25,76859.02,0.0,0.00453,0.0,0.79087]
[1779073331809,49.25,76864.91,0.0,0.00455,0.0,0.79507]
[1779073332819,49.25,76881.16,0.0,0.00463,0.0,0.80676]
[1779073337850,49.25,76887.46,0.0,0.00466,0.0,0.81133]
[1779073342889,49.25,76892.35,0.0,0.00468,0.0,0.81489]
[1779073346916,49.25,76904.38,0.0,0.00473,0.0,0.82371]
[1779073351952,49.25,76891.29,0.0,0.00467,0.0,0.81311]
[1779073356987,49.25,76894.63,0.0,0.00468,0.0,0.81555]
[1779073362022,49.25,76896.98,0.0,0.00469,0.0,0.81727]
[1779073367056,49.25,76896.1,0.0,0.00469,0.0,0.81662]
[1779073372092,49.25,76904.86,0.0,0.00473,0.0,0.82305]
[1779073377127,49.25,76902.91,0.0,0.00472,0.0,0.82161]
[1779073382161,49.25,76903.21,0.0,0.00472,0.0,0.82183]
[1779073387209,49.25,76902.94,0.0,0.00472,0.0,0.82164]
[1779073392244,49.25,76898.05,0.0,0.0047,0.0,0.81805]
[1779073397279,49.25,76899.24,0.0,0.00471,0.0,0.81892]
[1779073402315,49.25,76899.14,0.0,0.0047,0.0,0.81885]
[1779073407349,49.25,76900.02,0.0,0.00471,0.0,0.81949]
[1779073411377,49.25,76884.19,0.0,0.00463,0.0,0.80695]
[1779073416413,49.25,76881.45,0.0,0.00462,0.0,0.80497]
[1779073421448,49.25,76882.72,0.0,0.00462,0.0,0.80589]
[1779073426483,49.25,76881.53,0.0,0.00462,0.0,0.80503]
[1779073432525,49.25,76881.82,0.0,0.00462,0.0,0.80524]
[1779073437560,49.25,76876.29,0.0,0.00459,0.0,0.80125]
[1779073442596,49.25,76870.52,0.0,0.00457,0.0,0.79711]
[1779073446624,49.25,76856.05,0.0,0.0045,0.0,0.78679]
[1779073451659,49.25,76851.33,0.0,0.00448,0.0,0.78346]
[1779073456694,49.25,76853.96,0.0,0.00449,0.0,0.78531]
[1779073461743,49.25,76854.62,0.0,0.0045,0.0,0.78578]
[1779073466778,49.25,76850.19,0.0,0.00448,0.0,0.78265]
[1779073471815,49.25,76840.79,0.0,0.00443,0.0,0.77507]
[1779073476851,49.25,76833.59,0.0,0.0044,0.0,0.77005]
[1779073478863,49.25,76846.59,0.0,0.00445,0.0,0.77914]
[1779073483902,49.25,76857.93,0.0,0.00451,0.0,0.78715]
[1779073488933,49.25,76860.5,0.0,0.00452,0.0,0.78897]
[1779073493970,49.25,76866.38,0.0,0.00454,0.0,0.79316]
[1779073499004,49.25,76874.95,0.0,0.00458,0.0,0.79929]
[1779073504044,49.25,76867.96,0.0,0.00455,0.0,0.79428]
[1779073508074,49.25,76855.64,0.0,0.0045,0.0,0.78552]
[1779073513103,49.25,76854.8,0.0,0.00449,0.0,0.78493]
[1779073518138,49.25,76858.06,0.0,0.00451,0.0,0.78724]
[1779073523173,49.25,76852.41,0.0,0.00448,0.0,0.78324]
[1779073528208,49.25,76855.14,0.0,0.00449,0.0,0.78517]
[1779073533243,49.25,76858.2,0.0,0.0045,0.0,0.78636]
[1779073538277,49.25,76863.08,0.0,0.00452,0.0,0.78982]
[1779073543313,49.25,76863.09,0.0,0.00452,0.0,0.78983]
[1779073548348,49.25,76864.38,0.0,0.00453,0.0,0.79074]
[1779073553382,49.25,76861.13,0.0,0.00451,0.0,0.78843]
[1779073558419,49.25,76872.65,0.0,0.00457,0.0,0.79665]
[1779073563459,49.25,76883.48,0.0,0.00462,0.0,0.80444]
[1779073568495,49.25,76889.21,0.0,0.00464,0.0,0.80859]
[1779073573547,49.25,76891.47,0.0,0.00465,0.0,0.81023]
[1779073579589,49.25,76886.43,0.0,0.00463,0.0,0.80657]
[1779073584628,49.25,76885.61,0.0,0.00463,0.0,0.80598]
[1779073589662,49.25,76883.21,0.0,0.00461,0.0,0.80425]
[1779073594698,49.25,76892.32,0.0,0.00465,0.0,0.80984]
[1779073599732,49.25,76896.17,0.0,0.00467,0.0,0.81264]
[1779073604768,49.25,76891.37,0.0,0.00465,0.0,0.80915]
[1779073609802,49.25,76887.75,0.0,0.00463,0.0,0.80653]
[1779073614838,49.25,76885.43,0.0,0.00462,0.0,0.80485]
[1779073618871,49.25,76872.99,0.0,0.00456,0.0,0.7959]
[1779073623904,49.25,76877.99,0.0,0.00458,0.0,0.79949]
[1779073628939,49.25,76885.52,0.0,0.00462,0.0,0.80492]
[1779073633975,49.25,76891.47,0.0,0.00465,0.0,0.80923]
[1779073639010,49.25,76895.94,0.0,0.00467,0.0,0.81248]
[1779073644045,49.25,76897.67,0.0,0.00468,0.0,0.81374]
[1779073649079,49.25,76897.8,0.0,0.00468,0.0,0.81383]
[1779073654120,49.25,76908.66,0.0,0.00472,0.0,0.82077]
[1779073659155,49.25,76917.34,0.0,0.00476,0.0,0.82717]
[1779073664190,49.25,76926.01,0.0,0.0048,0.0,0.8336]
[1779073669229,49.25,76927.76,0.0,0.00481,0.0,0.83491]
[1779073674265,49.25,76937.74,0.0,0.00486,0.0,0.84237]
[1779073679299,49.25,76931.78,0.0,0.00483,0.0,0.83791]
[1779073684334,49.25,76919.96,0.0,0.00477,0.0,0.82911]
[1779073689369,49.25,76935.07,0.0,0.00485,0.0,0.84037]
[1779073694403,49.25,76930.05,0.0,0.00482,0.0,0.83661]
[1779073699439,49.25,76927.86,0.0,0.00481,0.0,0.83498]
[1779073704475,49.25,76931.03,0.0,0.00483,0.0,0.83735]
[1779073709512,49.25,76929.79,0.0,0.00482,0.0,0.83642]
[1779073714545,49.25,76928.47,0.0,0.00481,0.0,0.83441]
[1779073719580,49.25,76926.2,0.0,0.0048,0.0,0.83272]
[1779073724616,49.25,76926.63,0.0,0.0048,0.0,0.83304]
[1779073729650,49.25,76918.22,0.0,0.00476,0.0,0.8268]
[1779073734686,49.25,76922.6,0.0,0.00478,0.0,0.83004]
[1779073739724,49.25,76919.69,0.0,0.00477,0.0,0.82789]
[1779073744759,49.25,76918.02,0.0,0.00476,0.0,0.82665]
[1779073749794,49.25,76917.27,0.0,0.00476,0.0,0.8261]
[1779073754834,49.25,76914.94,0.0,0.00474,0.0,0.82438]
[1779073759872,49.25,76912.63,0.0,0.00473,0.0,0.82268]
[1779073764907,49.25,76915.97,0.0,0.00475,0.0,0.82514]
[1779073769948,49.25,76918.63,0.0,0.00476,0.0,0.8271]
[1779073774982,49.25,76914.82,0.0,0.00474,0.0,0.82327]
[1779073780021,49.25,76913.32,0.0,0.00473,0.0,0.82217]
[1779073785054,49.25,76911.91,0.0,0.00472,0.0,0.82113]
[1779073790089,49.25,76912.74,0.0,0.00473,0.0,0.82174]
[1779073795123,49.25,76906.98,0.0,0.0047,0.0,0.81751]
[1779073800159,49.25,76907.19,0.0,0.0047,0.0,0.81767]
[1779073805204,49.25,76909.82,0.0,0.00471,0.0,0.8196]
[1779073808219,49.25,76926.14,0.0,0.00479,0.0,0.83165]
[1779073813257,49.25,76924.53,0.0,0.00478,0.0,0.83045]
[1779073818288,49.25,76929.42,0.0,0.00481,0.0,0.83409]
[1779073823323,49.25,76930.88,0.0,0.00481,0.0,0.83518]
[1779073828358,49.25,76921.79,0.0,0.00477,0.0,0.82842]
[1779073833393,49.25,76914.74,0.0,0.00473,0.0,0.8222]
[1779073838428,49.25,76915.49,0.0,0.00474,0.0,0.82275]
[1779073843464,49.25,76915.03,0.0,0.00473,0.0,0.82241]
[1779073848497,49.25,76912.57,0.0,0.00472,0.0,0.8206]
[1779073853533,49.25,76911.11,0.0,0.00472,0.0,0.81953]
[1779073858569,49.25,76909.7,0.0,0.00471,0.0,0.8185]
[1779073863604,49.25,76910.86,0.0,0.00471,0.0,0.81935]
[1779073868638,49.25,76907.79,0.0,0.0047,0.0,0.8171]
[1779073873673,49.25,76907.23,0.0,0.0047,0.0,0.81669]
[1779073878709,49.25,76911.0,0.0,0.00471,0.0,0.81945]
[1779073883743,49.25,76903.23,0.0,0.00468,0.0,0.81376]
[1779073888779,49.25,76895.3,0.0,0.00464,0.0,0.80799]
[1779073893814,49.25,76899.24,0.0,0.00465,0.0,0.80985]
[1779073898849,49.25,76910.24,0.0,0.00471,0.0,0.81788]
[1779073903884,49.25,76912.18,0.0,0.00471,0.0,0.8193]
[1779073908918,49.25,76915.83,0.0,0.00473,0.0,0.82198]
[1779073913953,49.25,76918.77,0.0,0.00475,0.0,0.82415]
[1779073918990,49.25,76917.88,0.0,0.00474,0.0,0.82349]
[1779073924026,49.25,76910.66,0.0,0.00471,0.0,0.81819]
[1779073929060,49.25,76908.02,0.0,0.00469,0.0,0.81625]
[1779073934095,49.25,76899.32,0.0,0.00465,0.0,0.80991]
[1779073939131,49.25,76890.64,0.0,0.00461,0.0,0.80362]
[1779073944170,49.25,76881.25,0.0,0.00457,0.0,0.79686]
[1779073949202,49.25,76878.23,0.0,0.00456,0.0,0.7947]
[1779073954238,49.25,76875.79,0.0,0.00454,0.0,0.79197]
[1779073959273,49.25,76873.91,0.0,0.00453,0.0,0.79063]
[1779073964309,49.25,76867.28,0.0,0.0045,0.0,0.78592]
[1779073969344,49.25,76865.5,0.0,0.0045,0.0,0.78465]
[1779073974380,49.25,76864.95,0.0,0.00449,0.0,0.78427]
[1779073979414,49.25,76858.85,0.0,0.00447,0.0,0.77996]
[1779073984458,49.25,76848.32,0.0,0.00442,0.0,0.77257]
[1779073989493,49.25,76849.76,0.0,0.00443,0.0,0.77358]
[1779073994528,49.25,76848.2,0.0,0.00442,0.0,0.77249]
[1779073999566,49.25,76835.14,0.0,0.00436,0.0,0.76341]
[1779074004606,49.25,76829.01,0.0,0.00433,0.0,0.75918]
[1779074009634,49.25,76823.01,0.0,0.00431,0.0,0.75506]
[1779074014670,49.25,76823.69,0.0,0.00431,0.0,0.75457]
[1779074019706,49.25,76825.99,0.0,0.00432,0.0,0.75615]
[1779074024741,49.25,76821.31,0.0,0.0043,0.0,0.75294]
[1779074029776,49.25,76819.34,0.0,0.00429,0.0,0.7516]
[1779074034811,49.25,76828.69,0.0,0.00433,0.0,0.758]
[1779074039846,49.25,76829.39,0.0,0.00433,0.0,0.75849]
[1779074044894,49.25,76824.22,0.0,0.00431,0.0,0.75494]
[1779074049928,49.25,76814.06,0.0,0.00426,0.0,0.748]
[1779074054963,49.25,76811.7,0.0,0.00425,0.0,0.7464]
[1779074059999,49.25,76811.65,0.0,0.00425,0.0,0.74636]
[1779074065039,49.25,76811.38,0.0,0.00425,0.0,0.74618]
[1779074070070,49.25,76808.61,0.0,0.00424,0.0,0.7443]
[1779074075107,49.25,76802.8,0.0,0.00421,0.0,0.73944]
[1779074080143,49.25,76797.65,0.0,0.00419,0.0,0.73598]
[1779074085183,49.25,76791.76,0.0,0.00417,0.0,0.73204]
[1779074090215,49.25,76796.19,0.0,0.00418,0.0,0.735]
[1779074095249,49.25,76806.47,0.0,0.00423,0.0,0.74191]
[1779074100290,49.25,76800.3,0.0,0.0042,0.0,0.73776]
[1779074105338,49.25,76796.96,0.0,0.00419,0.0,0.73552]
[1779074110363,49.25,76801.18,0.0,0.0042,0.0,0.73835]
[1779074115407,49.25,76808.91,0.0,0.00424,0.0,0.74356]
[1779074120444,49.25,76812.05,0.0,0.00425,0.0,0.74569]
[1779074125477,49.25,76827.06,0.0,0.00432,0.0,0.75593]
[1779074130513,49.25,76831.15,0.0,0.00433,0.0,0.75874]
[1779074135546,49.25,76833.48,0.0,0.00434,0.0,0.75939]
[1779074140580,49.25,76836.6,0.0,0.00435,0.0,0.76154]
[1779074145615,49.25,76836.46,0.0,0.00435,0.0,0.76144]
[1779074150650,49.25,76842.52,0.0,0.00438,0.0,0.76563]
[1779074155686,49.25,76845.89,0.0,0.00439,0.0,0.76797]
[1779074160720,49.25,76842.82,0.0,0.00438,0.0,0.76584]
[1779074165755,49.25,76843.71,0.0,0.00438,0.0,0.76646]
[1779074170796,49.25,76841.63,0.0,0.00437,0.0,0.76502]
[1779074175830,49.25,76841.15,0.0,0.00437,0.0,0.76468]
[1779074180865,49.25,76837.21,0.0,0.00435,0.0,0.76196]
[1779074185900,49.25,76828.12,0.0,0.00431,0.0,0.7557]
[1779074190935,49.25,76828.03,0.0,0.00431,0.0,0.75564]
[1779074195969,49.25,76825.94,0.0,0.0043,0.0,0.75325]
[1779074201005,49.25,76826.57,0.0,0.0043,0.0,0.75368]
[1779074206039,49.25,76827.76,0.0,0.00431,0.0,0.7545]
[1779074211076,49.25,76822.86,0.0,0.00429,0.0,0.75115]
[1779074216110,49.25,76817.17,0.0,0.00426,0.0,0.74727]
[1779074221145,49.25,76818.38,0.0,0.00427,0.0,0.7481]
[1779074226180,49.25,76819.87,0.0,0.00427,0.0,0.74911]
[1779074231217,49.25,76826.2,0.0,0.0043,0.0,0.75343]
[1779074236258,49.25,76826.92,0.0,0.0043,0.0,0.75392]
[1779074241292,49.25,76828.31,0.0,0.00431,0.0,0.75488]
[1779074246330,49.25,76828.61,0.0,0.00431,0.0,0.75508]
[1779074251365,49.25,76826.36,0.0,0.0043,0.0,0.75259]
[1779074256419,49.25,76835.52,0.0,0.00434,0.0,0.75887]
[1779074261454,49.25,76842.57,0.0,0.00437,0.0,0.76374]
[1779074266487,49.25,76832.11,0.0,0.00432,0.0,0.75653]
[1779074271523,49.25,76826.82,0.0,0.0043,0.0,0.7529]
[1779074276558,49.25,76824.42,0.0,0.00429,0.0,0.75126]
[1779074281593,49.25,76823.7,0.0,0.00429,0.0,0.75077]
[1779074286628,49.25,76815.09,0.0,0.00425,0.0,0.74492]
[1779074291664,49.25,76809.51,0.0,0.00422,0.0,0.74114]
[1779074296698,49.25,76815.44,0.0,0.00425,0.0,0.74515]
[1779074301734,49.25,76812.72,0.0,0.00424,0.0,0.74331]
[1779074306770,49.25,76815.26,0.0,0.00425,0.0,0.74503]
[1779074311803,49.25,76814.68,0.0,0.00424,0.0,0.74369]
[1779074316843,49.25,76821.65,0.0,0.00427,0.0,0.74842]
[1779074321875,49.25,76830.41,0.0,0.00431,0.0,0.75441]
[1779074326910,49.25,76835.67,0.0,0.00433,0.0,0.75802]
[1779074331945,49.25,76835.53,0.0,0.00433,0.0,0.75792]
[1779074336982,49.25,76836.05,0.0,0.00433,0.0,0.75828]
[1779074342017,49.25,76827.61,0.0,0.0043,0.0,0.75249]
[1779074347051,49.25,76824.72,0.0,0.00428,0.0,0.75052]
[1779074352086,49.25,76825.33,0.0,0.00429,0.0,0.75093]
[1779074357121,49.25,76825.76,0.0,0.00429,0.0,0.75123]
[1779074363164,49.25,76828.36,0.0,0.0043,0.0,0.753]
[1779074368197,49.25,76824.64,0.0,0.00428,0.0,0.75046]
[1779074373233,49.25,76819.07,0.0,0.00425,0.0,0.74572]
[1779074378269,49.25,76817.74,0.0,0.00425,0.0,0.74482]
[1779074383303,49.25,76817.79,0.0,0.00425,0.0,0.74485]
[1779074388338,49.25,76816.41,0.0,0.00424,0.0,0.74392]
[1779074393374,49.25,76812.66,0.0,0.00423,0.0,0.74138]
[1779074398408,49.25,76808.68,0.0,0.00421,0.0,0.7387]
[1779074403443,49.25,76800.68,0.0,0.00418,0.0,0.73333]
[1779074408477,49.25,76801.77,0.0,0.00418,0.0,0.73406]
[1779074413512,49.25,76798.9,0.0,0.00417,0.0,0.73214]
[1779074418552,49.25,76793.98,0.0,0.00415,0.0,0.72886]
[1779074423583,49.25,76791.07,0.0,0.00414,0.0,0.72692]
[1779074428621,49.25,76791.96,0.0,0.00414,0.0,0.72752]
[1779074433656,49.25,76790.49,0.0,0.00413,0.0,0.72561]
[1779074438693,49.25,76796.05,0.0,0.00415,0.0,0.72931]
[1779074443726,49.25,76801.37,0.0,0.00417,0.0,0.73286]
[1779074449768,49.25,76802.91,0.0,0.00418,0.0,0.73389]
[1779074454808,49.25,76803.82,0.0,0.00418,0.0,0.7345]
[1779074459840,49.25,76801.79,0.0,0.00418,0.0,0.73314]
[1779074464878,49.25,76803.58,0.0,0.00418,0.0,0.73434]
[1779074469909,49.25,76806.06,0.0,0.00419,0.0,0.736]
[1779074474947,49.25,76810.61,0.0,0.00421,0.0,0.73906]
[1779074479979,49.25,76806.67,0.0,0.0042,0.0,0.73641]
[1779074485015,49.25,76807.17,0.0,0.0042,0.0,0.73674]
[1779074490057,49.25,76807.56,0.0,0.0042,0.0,0.73701]
[1779074492069,49.25,76792.28,0.0,0.00413,0.0,0.72587]
[1779074497105,49.25,76796.01,0.0,0.00415,0.0,0.72835]
[1779074501139,49.25,76784.34,0.0,0.0041,0.0,0.72062]
[1779074506171,49.25,76783.14,0.0,0.00409,0.0,0.71983]
[1779074511208,49.25,76782.32,0.0,0.00409,0.0,0.71929]
[1779074516240,49.25,76785.68,0.0,0.0041,0.0,0.7215]
[1779074521275,49.25,76785.13,0.0,0.0041,0.0,0.72114]
[1779074526310,49.25,76786.25,0.0,0.00411,0.0,0.72188]
[1779074531346,49.25,76783.88,0.0,0.0041,0.0,0.72032]
[1779074536381,49.25,76778.11,0.0,0.00407,0.0,0.71652]
[1779074541415,49.25,76786.98,0.0,0.00411,0.0,0.72236]
[1779074546451,49.25,76795.88,0.0,0.00415,0.0,0.72826]
[1779074551486,49.25,76805.99,0.0,0.00418,0.0,0.73408]
[1779074556521,49.25,76799.45,0.0,0.00416,0.0,0.72971]
[1779074561556,49.25,76801.32,0.0,0.00416,0.0,0.73096]
[1779074566595,49.25,76790.58,0.0,0.00412,0.0,0.72382]
[1779074571626,49.25,76793.4,0.0,0.00413,0.0,0.72569]
[1779074574647,49.25,76805.29,0.0,0.00418,0.0,0.73361]
[1779074579681,49.25,76811.53,0.0,0.00421,0.0,0.7378]
[1779074581696,49.25,76826.14,0.0,0.00427,0.0,0.74768]
[1779074586732,49.25,76818.1,0.0,0.00423,0.0,0.74223]
[1779074591766,49.25,76818.61,0.0,0.00424,0.0,0.74257]
[1779074596800,49.25,76822.85,0.0,0.00425,0.0,0.74545]
[1779074601839,49.25,76828.41,0.0,0.00428,0.0,0.74923]
[1779074603300,49.25,76858.02,0.0,0.00441,0.0,0.76964]
[1779074608886,49.25,76859.53,0.0,0.00441,0.0,0.77069]
[1779074613935,49.25,76857.93,0.0,0.0044,0.0,0.76861]
[1779074618970,49.25,76855.15,0.0,0.00439,0.0,0.76667]
[1779074624007,49.25,76854.2,0.0,0.00439,0.0,0.76601]
[1779074629040,49.25,76848.22,0.0,0.00436,0.0,0.76187]
[1779074634076,49.25,76853.11,0.0,0.00438,0.0,0.76526]
[1779074639111,49.25,76848.69,0.0,0.00436,0.0,0.76219]
[1779074644147,49.25,76855.86,0.0,0.00439,0.0,0.76717]
[1779074649181,49.25,76858.28,0.0,0.0044,0.0,0.76885]
[1779074654216,49.25,76859.11,0.0,0.00441,0.0,0.76943]
[1779074659251,49.25,76861.29,0.0,0.00442,0.0,0.77095]
[1779074664285,49.25,76861.6,0.0,0.00442,0.0,0.77117]
[1779074669322,49.25,76862.02,0.0,0.00442,0.0,0.77146]
[1779074674355,49.25,76864.52,0.0,0.00443,0.0,0.77224]
[1779074679392,49.25,76862.3,0.0,0.00442,0.0,0.77068]
[1779074684427,49.25,76863.57,0.0,0.00442,0.0,0.77157]
[1779074689464,49.25,76877.34,0.0,0.00448,0.0,0.78125]
[1779074694498,49.25,76882.62,0.0,0.00451,0.0,0.78498]
[1779074699536,49.25,76882.49,0.0,0.00451,0.0,0.78489]
[1779074702557,49.25,76869.71,0.0,0.00445,0.0,0.77587]
[1779074707592,49.25,76874.05,0.0,0.00447,0.0,0.77892]
[1779074712626,49.25,76867.06,0.0,0.00444,0.0,0.77401]
[1779074717662,49.25,76867.57,0.0,0.00444,0.0,0.77437]
[1779074722697,49.25,76867.85,0.0,0.00444,0.0,0.77457]
[1779074727731,49.25,76868.04,0.0,0.00444,0.0,0.7747]
[1779074732772,49.25,76870.98,0.0,0.00445,0.0,0.77579]
[1779074737802,49.25,76872.07,0.0,0.00445,0.0,0.77655]
[1779074744291,49.25,76867.88,0.0,0.00443,0.0,0.77361]
[1779074749887,49.25,76864.69,0.0,0.00442,0.0,0.77138]
[1779074754921,49.25,76858.57,0.0,0.00439,0.0,0.76711]
[1779074759955,49.25,76859.86,0.0,0.0044,0.0,0.76801]
[1779074764431,49.25,76841.63,0.0,0.00432,0.0,0.75541]
[1779074770034,49.25,76832.81,0.0,0.00428,0.0,0.74937]
[1779074775073,49.25,76832.29,0.0,0.00428,0.0,0.74902]
[1779074780108,49.25,76828.07,0.0,0.00426,0.0,0.74615]
[1779074785147,49.25,76819.09,0.0,0.00422,0.0,0.74007]
[1779074790183,49.25,76818.95,0.0,0.00422,0.0,0.73997]
[1779074795218,49.25,76821.12,0.0,0.00423,0.0,0.74049]
[1779074800252,49.25,76827.58,0.0,0.00425,0.0,0.74487]
[1779074805287,49.25,76832.77,0.0,0.00428,0.0,0.74839]
[1779074810323,49.25,76841.97,0.0,0.00432,0.0,0.75468]
[1779074815357,49.25,76844.29,0.0,0.00433,0.0,0.75628]
[1779074820394,49.25,76848.7,0.0,0.00434,0.0,0.75931]
[1779074825428,49.25,76851.64,0.0,0.00436,0.0,0.76134]
[1779074830469,49.25,76860.7,0.0,0.0044,0.0,0.76763]
[1779074832479,49.25,76873.87,0.0,0.00446,0.0,0.77684]
[1779074840536,49.25,76878.0,0.0,0.00447,0.0,0.77975]
[1779074845573,49.25,76878.13,0.0,0.00447,0.0,0.77984]
[1779074850607,49.25,76879.91,0.0,0.00448,0.0,0.7811]
[1779074855642,49.25,76880.51,0.0,0.00448,0.0,0.78054]
[1779074860677,49.25,76878.87,0.0,0.00447,0.0,0.77938]
[1779074865712,49.25,76881.09,0.0,0.00448,0.0,0.78095]
[1779074870746,49.25,76883.47,0.0,0.00449,0.0,0.78263]
[1779074872764,49.25,76897.89,0.0,0.00456,0.0,0.79289]
[1779074877796,49.25,76899.04,0.0,0.00456,0.0,0.79371]
[1779074882834,49.25,76892.22,0.0,0.00453,0.0,0.78884]
[1779074887866,49.25,76887.37,0.0,0.00451,0.0,0.78539]
[1779074892906,49.25,76884.95,0.0,0.0045,0.0,0.78368]
[1779074897942,49.25,76882.35,0.0,0.00449,0.0,0.78184]
[1779074905426,49.25,76885.79,0.0,0.0045,0.0,0.78427]
[1779074911038,49.25,76888.51,0.0,0.00451,0.0,0.78522]
[1779074916074,49.25,76885.57,0.0,0.0045,0.0,0.78313]
[1779074921110,49.25,76887.05,0.0,0.0045,0.0,0.78418]
[1779074925581,49.25,76904.86,0.0,0.00458,0.0,0.79689]
[1779074931181,49.25,76915.53,0.0,0.00463,0.0,0.80459]
[1779074936215,49.25,76916.97,0.0,0.00464,0.0,0.80563]
[1779074941251,49.25,76909.17,0.0,0.0046,0.0,0.79999]
[1779074945722,49.25,76896.75,0.0,0.00455,0.0,0.79108]
[1779074951320,49.25,76897.15,0.0,0.00455,0.0,0.79137]
[1779074956356,49.25,76897.61,0.0,0.00455,0.0,0.7917]
[1779074961392,49.25,76895.35,0.0,0.00454,0.0,0.79008]
[1779074967432,49.25,76897.68,0.0,0.00455,0.0,0.79175]
[1779074972468,49.25,76898.88,0.0,0.00455,0.0,0.79161]
[1779074977503,49.25,76900.06,0.0,0.00456,0.0,0.79245]
[1779074982538,49.25,76894.19,0.0,0.00453,0.0,0.78826]
[1779074990594,49.25,76894.42,0.0,0.00453,0.0,0.78843]
[1779074995629,49.25,76893.84,0.0,0.00453,0.0,0.78802]
[1779075000664,49.25,76893.56,0.0,0.00453,0.0,0.78782]
[1779075005699,49.25,76884.67,0.0,0.00449,0.0,0.78151]
[1779075010735,49.25,76882.68,0.0,0.00448,0.0,0.78011]
[1779075015769,49.25,76879.56,0.0,0.00446,0.0,0.77791]
[1779075020809,49.25,76870.31,0.0,0.00442,0.0,0.77142]
[1779075026288,49.25,76865.48,0.0,0.0044,0.0,0.76805]
[1779075030886,49.25,76850.66,0.0,0.00434,0.0,0.75778]
[1779075032889,49.25,76877.0,0.0,0.00445,0.0,0.77513]
[1779075037924,49.25,76878.7,0.0,0.00446,0.0,0.77632]
[1779075040947,49.25,76867.14,0.0,0.0044,0.0,0.76823]
[1779075044975,49.25,76855.44,0.0,0.00435,0.0,0.76012]
[1779075047995,49.25,76843.48,0.0,0.0043,0.0,0.75189]
[1779075053030,49.25,76828.28,0.0,0.00424,0.0,0.74155]
[1779075058066,49.25,76824.15,0.0,0.00422,0.0,0.73876]
[1779075063110,49.25,76830.59,0.0,0.00425,0.0,0.74312]
[1779075068136,49.25,76833.29,0.0,0.00426,0.0,0.74495]
[1779075073180,49.25,76844.6,0.0,0.00431,0.0,0.75266]
[1779075078215,49.25,76840.82,0.0,0.00429,0.0,0.75008]
[1779075083250,49.25,76841.79,0.0,0.00429,0.0,0.75074]
[1779075088286,49.25,76839.88,0.0,0.00429,0.0,0.74943]
[1779075093322,49.25,76838.74,0.0,0.00428,0.0,0.7477]
[1779075098356,49.25,76836.64,0.0,0.00427,0.0,0.74627]
[1779075103391,49.25,76834.35,0.0,0.00426,0.0,0.74472]
[1779075108427,49.25,76834.37,0.0,0.00426,0.0,0.74473]
[1779075112454,49.25,76815.7,0.0,0.00418,0.0,0.73215]
[1779075115477,49.25,76796.71,0.0,0.0041,0.0,0.71954]
[1779075120513,49.25,76783.04,0.0,0.00404,0.0,0.71057]
[1779075122527,49.25,76770.98,0.0,0.00399,0.0,0.70274]
[1779075126557,49.25,76758.67,0.0,0.00394,0.0,0.69482]
[1779075131590,49.25,76758.8,0.0,0.00394,0.0,0.69491]
[1779075133604,49.25,76744.91,0.0,0.00389,0.0,0.68606]
[1779075138639,49.25,76743.26,0.0,0.00388,0.0,0.68502]
[1779075143673,49.25,76734.53,0.0,0.00385,0.0,0.67952]
[1779075148709,49.25,76736.8,0.0,0.00386,0.0,0.68094]
[1779075153745,49.25,76741.24,0.0,0.00387,0.0,0.68285]
[1779075158781,49.25,76746.74,0.0,0.00389,0.0,0.68633]
[1779075163814,49.25,76756.16,0.0,0.00393,0.0,0.69232]
[1779075166835,49.25,76768.06,0.0,0.00398,0.0,0.69995]
[1779075170863,49.25,76781.45,0.0,0.00403,0.0,0.70862]
[1779075175898,49.25,76778.2,0.0,0.00402,0.0,0.70651]
[1779075180935,49.25,76769.26,0.0,0.00398,0.0,0.70072]
[1779075185973,49.25,76768.25,0.0,0.00398,0.0,0.70007]
[1779075191007,49.25,76770.04,0.0,0.00398,0.0,0.70123]
[1779075196053,49.25,76770.98,0.0,0.00399,0.0,0.70183]
[1779075201084,49.25,76770.96,0.0,0.00399,0.0,0.70182]
[1779075206118,49.25,76771.61,0.0,0.00399,0.0,0.70224]
[1779075211152,49.25,76771.38,0.0,0.00398,0.0,0.70118]
[1779075216187,49.25,76776.44,0.0,0.004,0.0,0.70445]
[1779075221256,49.25,76777.38,0.0,0.00401,0.0,0.70506]
[1779075226291,49.25,76784.77,0.0,0.00404,0.0,0.70987]
[1779075231326,49.25,76782.37,0.0,0.00403,0.0,0.7083]
[1779075236362,49.25,76780.08,0.0,0.00402,0.0,0.70682]
[1779075241397,49.25,76778.65,0.0,0.00401,0.0,0.70589]
[1779075246432,49.25,76778.44,0.0,0.00401,0.0,0.70575]
[1779075251468,49.25,76778.45,0.0,0.00401,0.0,0.70576]
[1779075256505,49.25,76782.77,0.0,0.00403,0.0,0.70856]
[1779075261540,49.25,76783.3,0.0,0.00403,0.0,0.70891]
[1779075266575,49.25,76783.93,0.0,0.00404,0.0,0.70932]
[1779075271611,49.25,76785.74,0.0,0.00404,0.0,0.70958]
[1779075275638,49.25,76797.88,0.0,0.00409,0.0,0.71753]
[1779075278078,49.25,76821.23,0.0,0.00418,0.0,0.73304]
[1779075283696,49.25,76827.87,0.0,0.00421,0.0,0.7375]
[1779075288731,49.25,76833.59,0.0,0.00424,0.0,0.74136]
[1779075293764,49.25,76830.81,0.0,0.00423,0.0,0.73948]
[1779075298800,49.25,76820.95,0.0,0.00418,0.0,0.73285]
[1779075303835,49.25,76813.18,0.0,0.00415,0.0,0.72766]
[1779075308871,49.25,76794.94,0.0,0.00408,0.0,0.7156]
[1779075313905,49.25,76792.35,0.0,0.00406,0.0,0.7139]
[1779075318941,49.25,76790.29,0.0,0.00406,0.0,0.71256]
[1779075323975,49.25,76788.67,0.0,0.00405,0.0,0.7115]
[1779075329009,49.25,76787.18,0.0,0.00404,0.0,0.71052]
[1779075334045,49.25,76787.73,0.0,0.00404,0.0,0.70997]
[1779075339082,49.25,76782.1,0.0,0.00402,0.0,0.7063]
[1779075344115,49.25,76789.93,0.0,0.00405,0.0,0.7114]
[1779075349150,49.25,76789.73,0.0,0.00405,0.0,0.71127]
[1779075354185,49.25,76787.93,0.0,0.00404,0.0,0.7101]
[1779075359218,49.25,76789.7,0.0,0.00405,0.0,0.71125]
[1779075364256,49.25,76789.0,0.0,0.00405,0.0,0.71079]
[1779075369290,49.25,76795.53,0.0,0.00407,0.0,0.71507]
[1779075374326,49.25,76793.7,0.0,0.00407,0.0,0.71387]
[1779075379361,49.25,76798.51,0.0,0.00408,0.0,0.71703]
[1779075384396,49.25,76799.07,0.0,0.00409,0.0,0.71739]
[1779075386412,49.25,76810.99,0.0,0.00414,0.0,0.72527]
[1779075388862,49.25,76823.86,0.0,0.00419,0.0,0.73386]
[1779075394467,49.25,76830.7,0.0,0.00421,0.0,0.73752]
[1779075396481,49.25,76845.57,0.0,0.00428,0.0,0.7476]
[1779075401516,49.25,76863.36,0.0,0.00435,0.0,0.7598]
[1779075406551,49.25,76857.6,0.0,0.00433,0.0,0.75583]
[1779075411595,49.25,76857.35,0.0,0.00433,0.0,0.75566]
[1779075416623,49.25,76847.32,0.0,0.00429,0.0,0.74879]
[1779075421658,49.25,76843.09,0.0,0.00427,0.0,0.74591]
[1779075426696,49.25,76845.37,0.0,0.00428,0.0,0.74746]
[1779075431732,49.25,76843.75,0.0,0.00427,0.0,0.74636]
[1779075436771,49.25,76839.58,0.0,0.00425,0.0,0.74352]
[1779075441803,49.25,76843.86,0.0,0.00427,0.0,0.74643]
[1779075446837,49.25,76841.9,0.0,0.00426,0.0,0.7451]
[1779075451871,49.25,76844.85,0.0,0.00427,0.0,0.74615]
[1779075456908,49.25,76842.67,0.0,0.00426,0.0,0.74467]
[1779075461942,49.25,76841.29,0.0,0.00425,0.0,0.74373]
[1779075466977,49.25,76834.12,0.0,0.00422,0.0,0.73888]
[1779075472019,49.25,76823.7,0.0,0.00418,0.0,0.73188]
[1779075477055,49.25,76818.97,0.0,0.00416,0.0,0.72872]
[1779075482097,49.25,76822.09,0.0,0.00417,0.0,0.7308]
[1779075487135,49.25,76820.88,0.0,0.00417,0.0,0.72999]
[1779075492170,49.25,76822.56,0.0,0.00417,0.0,0.73112]
[1779075497205,49.25,76827.57,0.0,0.0042,0.0,0.73447]
[1779075502242,49.25,76832.54,0.0,0.00422,0.0,0.73782]
[1779075507275,49.25,76832.24,0.0,0.00422,0.0,0.73761]
[1779075512310,49.25,76823.23,0.0,0.00417,0.0,0.73063]
[1779075517345,49.25,76822.91,0.0,0.00417,0.0,0.73041]
[1779075522384,49.25,76822.91,0.0,0.00417,0.0,0.73041]
[1779075527417,49.25,76825.75,0.0,0.00418,0.0,0.73231]
[1779075532451,49.25,76822.86,0.0,0.00417,0.0,0.73038]
[1779075538495,49.25,76823.18,0.0,0.00417,0.0,0.73059]
[1779075543531,49.25,76810.81,0.0,0.00412,0.0,0.72236]
[1779075548566,49.25,76801.2,0.0,0.00408,0.0,0.71602]
[1779075553602,49.25,76805.37,0.0,0.0041,0.0,0.71877]
[1779075558637,49.25,76802.64,0.0,0.00409,0.0,0.71697]
[1779075563671,49.25,76800.04,0.0,0.00408,0.0,0.71526]
[1779075568707,49.25,76796.9,0.0,0.00406,0.0,0.7132]
[1779075573742,49.25,76798.95,0.0,0.00407,0.0,0.71363]
[1779075578777,49.25,76806.27,0.0,0.0041,0.0,0.71844]
[1779075582806,49.25,76819.79,0.0,0.00415,0.0,0.7274]
[1779075587841,49.25,76825.68,0.0,0.00418,0.0,0.73133]
[1779075592876,49.25,76831.19,0.0,0.0042,0.0,0.73502]
[1779075597911,49.25,76838.05,0.0,0.00423,0.0,0.73964]
[1779075602946,49.25,76837.41,0.0,0.00423,0.0,0.73921]
[1779075607982,49.25,76833.64,0.0,0.00421,0.0,0.73667]
[1779075613020,49.25,76837.91,0.0,0.00423,0.0,0.73955]
[1779075618056,49.25,76839.58,0.0,0.00424,0.0,0.74068]
[1779075623091,49.25,76840.83,0.0,0.00424,0.0,0.74152]
[1779075628126,49.25,76837.59,0.0,0.00423,0.0,0.73933]
[1779075633161,49.25,76830.88,0.0,0.00419,0.0,0.73387]
[1779075638196,49.25,76830.31,0.0,0.00419,0.0,0.73349]
[1779075643231,49.25,76831.91,0.0,0.0042,0.0,0.73456]
[1779075648267,49.25,76836.51,0.0,0.00422,0.0,0.73766]
[1779075653302,49.25,76829.33,0.0,0.00419,0.0,0.73283]
[1779075658337,49.25,76826.05,0.0,0.00417,0.0,0.73064]
[1779075663372,49.25,76823.69,0.0,0.00416,0.0,0.72906]
[1779075668407,49.25,76825.63,0.0,0.00417,0.0,0.73036]
[1779075673442,49.25,76832.81,0.0,0.0042,0.0,0.73517]
[1779075677471,49.25,76846.41,0.0,0.00426,0.0,0.74436]
[1779075682505,49.25,76847.41,0.0,0.00426,0.0,0.74504]
[1779075687540,49.25,76852.7,0.0,0.00429,0.0,0.74864]
[1779075692574,49.25,76851.45,0.0,0.00428,0.0,0.74683]
[1779075697612,49.25,76851.86,0.0,0.00428,0.0,0.74711]
[1779075703652,49.25,76855.13,0.0,0.00429,0.0,0.74935]
[1779075708688,49.25,76862.1,0.0,0.00432,0.0,0.75412]
[1779075713722,49.25,76862.52,0.0,0.00432,0.0,0.75441]
[1779075718758,49.25,76861.78,0.0,0.00432,0.0,0.7539]
[1779075723795,49.25,76871.83,0.0,0.00436,0.0,0.76083]
[1779075728830,49.25,76868.26,0.0,0.00435,0.0,0.75836]
[1779075733865,49.25,76855.8,0.0,0.0043,0.0,0.7498]
[1779075738901,49.25,76850.8,0.0,0.00427,0.0,0.74639]
[1779075743935,49.25,76861.55,0.0,0.00432,0.0,0.75374]
[1779075748970,49.25,76863.27,0.0,0.00433,0.0,0.75492]
[1779075754005,49.25,76860.9,0.0,0.00431,0.0,0.75234]
[1779075759041,49.25,76854.04,0.0,0.00428,0.0,0.74765]
[1779075764079,49.25,76844.95,0.0,0.00424,0.0,0.74147]
[1779075769114,49.25,76847.12,0.0,0.00425,0.0,0.74294]
[1779075774149,49.25,76847.41,0.0,0.00425,0.0,0.74314]
[1779075779184,49.25,76851.47,0.0,0.00427,0.0,0.74589]
[1779075784220,49.25,76850.71,0.0,0.00427,0.0,0.74538]
[1779075789256,49.25,76850.54,0.0,0.00427,0.0,0.74526]
[1779075794289,49.25,76844.5,0.0,0.00424,0.0,0.74116]
[1779075799324,49.25,76848.7,0.0,0.00426,0.0,0.74401]
[1779075804360,49.25,76848.25,0.0,0.00426,0.0,0.74371]
[1779075809394,49.25,76849.85,0.0,0.00426,0.0,0.74479]
[1779075814431,49.25,76856.62,0.0,0.00429,0.0,0.74845]
[1779075819479,49.25,76864.1,0.0,0.00432,0.0,0.75357]
[1779075824513,49.25,76866.62,0.0,0.00433,0.0,0.7553]
[1779075829549,49.25,76873.19,0.0,0.00436,0.0,0.75984]
[1779075834584,49.25,76877.7,0.0,0.00438,0.0,0.76296]
[1779075839623,49.25,76880.29,0.0,0.00439,0.0,0.76476]
[1779075844658,49.25,76881.24,0.0,0.0044,0.0,0.76542]
[1779075849692,49.25,76877.89,0.0,0.00438,0.0,0.76309]
[1779075854733,49.25,76883.26,0.0,0.0044,0.0,0.76682]
[1779075856745,49.25,76899.43,0.0,0.00448,0.0,0.77816]
[1779075861781,49.25,76902.87,0.0,0.00449,0.0,0.78059]
[1779075865808,49.25,76919.26,0.0,0.00457,0.0,0.79226]
[1779075870843,49.25,76925.1,0.0,0.00459,0.0,0.79645]
[1779075875879,49.25,76923.11,0.0,0.00458,0.0,0.79402]
[1779075880914,49.25,76927.91,0.0,0.0046,0.0,0.79747]
[1779075885949,49.25,76929.97,0.0,0.00461,0.0,0.79896]
[1779075890984,49.25,76938.21,0.0,0.00465,0.0,0.80492]
[1779075896019,49.25,76943.08,0.0,0.00467,0.0,0.80846]
[1779075899040,49.25,76930.78,0.0,0.00461,0.0,0.79954]
[1779075904075,49.25,76928.93,0.0,0.0046,0.0,0.79821]
[1779075909110,49.25,76927.58,0.0,0.0046,0.0,0.79723]
[1779075914156,49.25,76925.25,0.0,0.00459,0.0,0.79556]
[1779075919191,49.25,76919.38,0.0,0.00456,0.0,0.79135]
[1779075924226,49.25,76916.76,0.0,0.00455,0.0,0.78947]
[1779075929262,49.25,76914.44,0.0,0.00454,0.0,0.78782]
[1779075934296,49.25,76918.43,0.0,0.00455,0.0,0.78967]
[1779075939331,49.25,76919.27,0.0,0.00455,0.0,0.79027]
[1779075944366,49.25,76920.13,0.0,0.00456,0.0,0.79089]
[1779075949403,49.25,76912.23,0.0,0.00452,0.0,0.78525]
[1779075954437,49.25,76913.15,0.0,0.00453,0.0,0.78591]
[1779075959473,49.25,76912.87,0.0,0.00453,0.0,0.78571]
[1779075963501,49.25,76925.55,0.0,0.00458,0.0,0.79477]
[1779075968537,49.25,76929.1,0.0,0.0046,0.0,0.79732]
[1779075973573,49.25,76931.42,0.0,0.00461,0.0,0.799]
[1779075978608,49.25,76935.81,0.0,0.00463,0.0,0.80217]
[1779075982639,49.25,76922.91,0.0,0.00457,0.0,0.79288]
[1779075987674,49.25,76913.9,0.0,0.00453,0.0,0.78644]
[1779075992709,49.25,76910.12,0.0,0.00451,0.0,0.78276]
[1779075997752,49.25,76906.88,0.0,0.00449,0.0,0.78047]
[1779076002788,49.25,76902.58,0.0,0.00447,0.0,0.77743]
[1779076007823,49.25,76905.23,0.0,0.00449,0.0,0.7793]
[1779076012859,49.25,76906.88,0.0,0.00449,0.0,0.78047]
[1779076017893,49.25,76902.03,0.0,0.00447,0.0,0.77704]
[1779076021923,49.25,76889.91,0.0,0.00442,0.0,0.76854]
[1779076026956,49.25,76886.39,0.0,0.0044,0.0,0.76608]
[1779076031991,49.25,76891.98,0.0,0.00443,0.0,0.76999]
[1779076037026,49.25,76896.0,0.0,0.00444,0.0,0.7728]
[1779076042061,49.25,76897.72,0.0,0.00445,0.0,0.77401]
[1779076047095,49.25,76895.16,0.0,0.00444,0.0,0.77221]
[1779076052131,49.25,76888.56,0.0,0.00441,0.0,0.76662]
[1779076057165,49.25,76890.63,0.0,0.00441,0.0,0.76807]
[1779076062200,49.25,76886.2,0.0,0.0044,0.0,0.76498]
[1779076067235,49.25,76881.63,0.0,0.00438,0.0,0.76181]
[1779076072271,49.25,76888.01,0.0,0.0044,0.0,0.76624]
[1779076077306,49.25,76883.56,0.0,0.00438,0.0,0.76314]
[1779076082341,49.25,76885.31,0.0,0.00439,0.0,0.76436]
[1779076087375,49.25,76896.18,0.0,0.00444,0.0,0.77195]
[1779076092411,49.25,76894.34,0.0,0.00443,0.0,0.77066]
[1779076097448,49.25,76894.63,0.0,0.00443,0.0,0.77086]
[1779076102481,49.25,76900.59,0.0,0.00446,0.0,0.77505]
[1779076107518,49.25,76897.63,0.0,0.00445,0.0,0.77297]
[1779076112552,49.25,76884.06,0.0,0.00438,0.0,0.76252]
[1779076117587,49.25,76877.15,0.0,0.00435,0.0,0.75774]
[1779076123629,49.25,76880.35,0.0,0.00436,0.0,0.75995]
[1779076127656,49.25,76880.92,0.0,0.00437,0.0,0.76034]
[1779076132692,49.25,76879.15,0.0,0.00436,0.0,0.75912]
[1779076137727,49.25,76858.36,0.0,0.00427,0.0,0.74486]
[1779076142763,49.25,76858.5,0.0,0.00427,0.0,0.74496]
[1779076147797,49.25,76869.17,0.0,0.00432,0.0,0.75225]
[1779076152832,49.25,76870.62,0.0,0.00432,0.0,0.75324]
[1779076157867,49.25,76871.91,0.0,0.00433,0.0,0.75413]
[1779076162902,49.25,76872.81,0.0,0.00433,0.0,0.75475]
[1779076167938,49.25,76872.6,0.0,0.00433,0.0,0.7546]
[1779076172973,49.25,76873.62,0.0,0.00433,0.0,0.75434]
[1779076178008,49.25,76877.37,0.0,0.00435,0.0,0.75693]
[1779076183050,49.25,76886.69,0.0,0.00439,0.0,0.76338]
[1779076184059,49.25,76899.79,0.0,0.00444,0.0,0.77252]
[1779076189092,49.25,76901.74,0.0,0.00445,0.0,0.77389]
[1779076194127,49.25,76906.76,0.0,0.00448,0.0,0.77743]
[1779076199162,49.25,76907.22,0.0,0.00448,0.0,0.77775]
[1779076204638,49.25,76916.26,0.0,0.00452,0.0,0.78415]
[1779076210239,49.25,76911.68,0.0,0.0045,0.0,0.7809]
[1779076215276,49.25,76910.98,0.0,0.00449,0.0,0.78041]
[1779076220312,49.25,76906.13,0.0,0.00447,0.0,0.77698]
[1779076225343,49.25,76900.81,0.0,0.00445,0.0,0.77324]
[1779076230378,49.25,76901.6,0.0,0.00445,0.0,0.77379]
[1779076235415,49.25,76902.55,0.0,0.00445,0.0,0.77348]
[1779076238436,49.25,76887.42,0.0,0.00438,0.0,0.76291]
[1779076243471,49.25,76880.65,0.0,0.00435,0.0,0.75822]
[1779076249516,49.25,76892.13,0.0,0.00441,0.0,0.76619]
[1779076254988,49.25,76892.55,0.0,0.00441,0.0,0.76648]
[1779076260590,49.25,76894.63,0.0,0.00442,0.0,0.76793]
[1779076265625,49.25,76895.83,0.0,0.00442,0.0,0.76877]
[1779076271672,49.25,76905.8,0.0,0.00447,0.0,0.77576]
[1779076276708,49.25,76897.68,0.0,0.00443,0.0,0.77006]
[1779076281739,49.25,76908.22,0.0,0.00448,0.0,0.77747]
[1779076286775,49.25,76908.31,0.0,0.00448,0.0,0.77753]
[1779076291810,49.25,76910.4,0.0,0.00448,0.0,0.77802]
[1779076296845,49.25,76910.52,0.0,0.00448,0.0,0.77811]
[1779076301880,49.25,76906.82,0.0,0.00446,0.0,0.7755]
[1779076306915,49.25,76903.72,0.0,0.00445,0.0,0.77332]
[1779076309936,49.25,76890.5,0.0,0.00439,0.0,0.76408]
[1779076315978,49.25,76881.52,0.0,0.00435,0.0,0.75786]
[1779076321013,49.25,76873.54,0.0,0.00432,0.0,0.75236]
[1779076326075,49.25,76865.09,0.0,0.00428,0.0,0.74658]
[1779076328067,49.25,76837.41,0.0,0.00416,0.0,0.72791]
[1779076332094,49.25,76822.36,0.0,0.0041,0.0,0.71792]
[1779076337129,49.25,76813.19,0.0,0.00406,0.0,0.7119]
[1779076342169,49.25,76806.33,0.0,0.00403,0.0,0.70741]
[1779076346199,49.25,76818.72,0.0,0.00409,0.0,0.71553]
[1779076351236,49.25,76825.45,0.0,0.00411,0.0,0.71903]
[1779076358283,49.25,76832.68,0.0,0.00414,0.0,0.72382]
[1779076363322,49.25,76844.81,0.0,0.00419,0.0,0.73192]
[1779076368378,49.25,76843.52,0.0,0.00418,0.0,0.73105]
[1779076373407,49.25,76847.62,0.0,0.0042,0.0,0.73381]
[1779076378441,49.25,76848.83,0.0,0.00421,0.0,0.73462]
[1779076383478,49.25,76845.53,0.0,0.00419,0.0,0.7324]
[1779076388514,49.25,76844.16,0.0,0.00419,0.0,0.73148]
[1779076393550,49.25,76851.52,0.0,0.00422,0.0,0.73643]
[1779076398584,49.25,76853.68,0.0,0.00423,0.0,0.73789]
[1779076403619,49.25,76855.54,0.0,0.00424,0.0,0.73914]
[1779076409661,49.25,76859.9,0.0,0.00425,0.0,0.7421]
[1779076414696,49.25,76860.74,0.0,0.00425,0.0,0.74172]
[1779076419731,49.25,76861.88,0.0,0.00426,0.0,0.74249]
[1779076424766,49.25,76872.86,0.0,0.0043,0.0,0.74998]
[1779076429803,49.25,76870.98,0.0,0.0043,0.0,0.74869]
[1779076434839,49.25,76870.99,0.0,0.0043,0.0,0.7487]
[1779076439873,49.25,76870.23,0.0,0.00429,0.0,0.74818]
[1779076444909,49.25,76859.85,0.0,0.00425,0.0,0.74111]
[1779076449944,49.25,76855.48,0.0,0.00423,0.0,0.73816]
[1779076454979,49.25,76856.81,0.0,0.00424,0.0,0.73905]
[1779076460016,49.25,76854.63,0.0,0.00423,0.0,0.73758]
[1779076465052,49.25,76851.52,0.0,0.00421,0.0,0.73548]
[1779076470087,49.25,76847.24,0.0,0.00419,0.0,0.73261]
[1779076476129,49.25,76845.59,0.0,0.00418,0.0,0.73056]
[1779076481164,49.25,76841.28,0.0,0.00416,0.0,0.72768]
[1779076486199,49.25,76843.2,0.0,0.00417,0.0,0.72896]
[1779076491236,49.25,76841.62,0.0,0.00417,0.0,0.7279]
[1779076496270,49.25,76840.34,0.0,0.00416,0.0,0.72705]
[1779076501308,49.25,76835.72,0.0,0.00414,0.0,0.72397]
[1779076506341,49.25,76843.24,0.0,0.00417,0.0,0.72899]
[1779076511374,49.25,76839.83,0.0,0.00416,0.0,0.72671]
[1779076515403,49.25,76828.16,0.0,0.00411,0.0,0.71896]
[1779076520438,49.25,76833.02,0.0,0.00413,0.0,0.72218]
[1779076525473,49.25,76830.95,0.0,0.00412,0.0,0.72081]
[1779076530508,49.25,76830.45,0.0,0.00412,0.0,0.72048]
[1779076535544,49.25,76834.75,0.0,0.00413,0.0,0.7224]
[1779076540580,49.25,76831.68,0.0,0.00412,0.0,0.72036]
[1779076545613,49.25,76832.51,0.0,0.00412,0.0,0.72091]
[1779076550649,49.25,76830.92,0.0,0.00412,0.0,0.71986]
[1779076555683,49.25,76829.8,0.0,0.00411,0.0,0.71912]
[1779076561732,49.25,76829.96,0.0,0.00411,0.0,0.71922]
[1779076567179,49.25,76829.61,0.0,0.00411,0.0,0.71899]
[1779076572806,49.25,76816.42,0.0,0.00406,0.0,0.71032]
[1779076577841,49.25,76813.0,0.0,0.00404,0.0,0.70809]
[1779076582876,49.25,76812.45,0.0,0.00404,0.0,0.70773]
[1779076587910,49.25,76815.82,0.0,0.00405,0.0,0.70993]
[1779076592946,49.25,76818.59,0.0,0.00406,0.0,0.71082]
[1779076597981,49.25,76828.11,0.0,0.0041,0.0,0.71707]
[1779076603015,49.25,76829.98,0.0,0.00411,0.0,0.71831]
[1779076608050,49.25,76830.55,0.0,0.00411,0.0,0.71868]
[1779076613086,49.25,76829.07,0.0,0.0041,0.0,0.71771]
[1779076618121,49.25,76833.54,0.0,0.00412,0.0,0.72066]
[1779076623156,49.25,76833.68,0.0,0.00412,0.0,0.72075]
[1779076629198,49.25,76834.65,0.0,0.00413,0.0,0.7214]
[1779076634233,49.25,76837.0,0.0,0.00414,0.0,0.72295]
[1779076639268,49.25,76836.57,0.0,0.00413,0.0,0.72267]
[1779076644304,49.25,76837.97,0.0,0.00414,0.0,0.7236]
[1779076649338,49.25,76838.1,0.0,0.00414,0.0,0.72369]
[1779076654372,49.25,76842.86,0.0,0.00416,0.0,0.72592]
[1779076659411,49.25,76843.21,0.0,0.00416,0.0,0.72615]
[1779076664445,49.25,76849.18,0.0,0.00418,0.0,0.73014]
[1779076669478,49.25,76851.18,0.0,0.00419,0.0,0.73148]
[1779076674514,49.25,76853.88,0.0,0.0042,0.0,0.73329]
[1779076680557,49.25,76856.84,0.0,0.00421,0.0,0.73528]
[1779076685591,49.25,76854.53,0.0,0.0042,0.0,0.73373]
[1779076690626,49.25,76855.88,0.0,0.00421,0.0,0.73464]
[1779076698094,49.25,76858.11,0.0,0.00422,0.0,0.73614]
[1779076703720,49.25,76859.52,0.0,0.00423,0.0,0.73709]
[1779076708163,49.25,76871.71,0.0,0.00428,0.0,0.74536]
[1779076713790,49.25,76884.85,0.0,0.00433,0.0,0.75339]
[1779076718828,49.25,76888.33,0.0,0.00434,0.0,0.75579]
[1779076723859,49.25,76885.9,0.0,0.00433,0.0,0.75411]
[1779076728895,49.25,76883.33,0.0,0.00432,0.0,0.75235]
[1779076733930,49.25,76880.94,0.0,0.00431,0.0,0.75071]
[1779076738965,49.25,76883.19,0.0,0.00432,0.0,0.75225]
[1779076744000,49.25,76880.1,0.0,0.00431,0.0,0.75013]
[1779076749035,49.25,76879.47,0.0,0.00431,0.0,0.7497]
[1779076754070,49.25,76880.94,0.0,0.00431,0.0,0.75071]
[1779076759114,49.25,76875.08,0.0,0.00429,0.0,0.7467]
[1779076760125,49.25,76862.28,0.0,0.00423,0.0,0.738]
[1779076763145,49.25,76850.28,0.0,0.00418,0.0,0.72993]
[1779076768586,49.25,76851.1,0.0,0.00418,0.0,0.73048]
[1779076774222,49.25,76853.32,0.0,0.00419,0.0,0.73103]
[1779076779257,49.25,76856.93,0.0,0.0042,0.0,0.73345]
[1779076784292,49.25,76856.47,0.0,0.0042,0.0,0.73314]
[1779076789327,49.25,76857.7,0.0,0.00421,0.0,0.73397]
[1779076794362,49.25,76854.33,0.0,0.00419,0.0,0.7317]
[1779076799398,49.25,76854.23,0.0,0.00419,0.0,0.73164]
[1779076804433,49.25,76849.19,0.0,0.00417,0.0,0.72826]
[1779076807454,49.25,76860.83,0.0,0.00422,0.0,0.73608]
[1779076812489,49.25,76867.37,0.0,0.00425,0.0,0.7405]
[1779076817524,49.25,76871.94,0.0,0.00427,0.0,0.7436]
[1779076822561,49.25,76877.38,0.0,0.00429,0.0,0.74731]
[1779076827594,49.25,76872.27,0.0,0.00427,0.0,0.74383]
[1779076832629,49.25,76877.08,0.0,0.00428,0.0,0.74615]
[1779076837663,49.25,76875.48,0.0,0.00428,0.0,0.74506]
[1779076842699,49.25,76876.04,0.0,0.00428,0.0,0.74544]
[1779076847734,49.25,76871.38,0.0,0.00426,0.0,0.74227]
[1779076852769,49.25,76862.99,0.0,0.00422,0.0,0.73659]
[1779076857804,49.25,76872.67,0.0,0.00427,0.0,0.74314]
[1779076862839,49.25,76872.9,0.0,0.00427,0.0,0.7433]
[1779076867874,49.25,76867.1,0.0,0.00424,0.0,0.73936]
[1779076872909,49.25,76866.61,0.0,0.00424,0.0,0.73903]
[1779076877944,49.25,76875.6,0.0,0.00428,0.0,0.74514]
[1779076882979,49.25,76872.81,0.0,0.00427,0.0,0.74324]
[1779076888016,49.25,76874.0,0.0,0.00427,0.0,0.74405]
[1779076893050,49.25,76875.98,0.0,0.00427,0.0,0.74444]
[1779076898086,49.25,76880.77,0.0,0.0043,0.0,0.74771]
[1779076903120,49.25,76891.82,0.0,0.00434,0.0,0.75529]
[1779076908156,49.25,76903.26,0.0,0.00439,0.0,0.76321]
[1779076912184,49.25,76890.49,0.0,0.00434,0.0,0.75438]
[1779076917219,49.25,76867.86,0.0,0.00424,0.0,0.73893]
[1779076922255,49.25,76859.04,0.0,0.0042,0.0,0.73298]
[1779076927289,49.25,76861.86,0.0,0.00421,0.0,0.73488]
[1779076932325,49.25,76858.67,0.0,0.0042,0.0,0.73273]
[1779076937359,49.25,76862.81,0.0,0.00422,0.0,0.73552]
[1779076942394,49.25,76867.83,0.0,0.00424,0.0,0.73891]
[1779076947428,49.25,76866.1,0.0,0.00423,0.0,0.73774]
[1779076952464,49.25,76866.14,0.0,0.00423,0.0,0.73681]
[1779076957498,49.25,76867.04,0.0,0.00423,0.0,0.73742]
[1779076961529,49.25,76878.9,0.0,0.00428,0.0,0.74547]
[1779076966564,49.25,76878.49,0.0,0.00428,0.0,0.74519]
[1779076971605,49.25,76880.7,0.0,0.00429,0.0,0.7467]
[1779076976640,49.25,76871.88,0.0,0.00425,0.0,0.7407]
[1779076982682,49.25,76874.06,0.0,0.00426,0.0,0.74218]
[1779076987717,49.25,76873.46,0.0,0.00426,0.0,0.74177]
[1779076992752,49.25,76879.18,0.0,0.00428,0.0,0.74566]
[1779076999800,49.25,76873.88,0.0,0.00426,0.0,0.74206]
[1779077004837,49.25,76864.9,0.0,0.00422,0.0,0.73598]
[1779077009877,49.25,76863.23,0.0,0.00421,0.0,0.73485]
[1779077014906,49.25,76864.27,0.0,0.00421,0.0,0.7346]
[1779077019941,49.25,76856.72,0.0,0.00418,0.0,0.72953]
[1779077025988,49.25,76858.16,0.0,0.00419,0.0,0.7305]
[1779077031018,49.25,76852.18,0.0,0.00416,0.0,0.7265]
[1779077036053,49.25,76853.51,0.0,0.00417,0.0,0.72739]
[1779077041088,49.25,76855.68,0.0,0.00418,0.0,0.72884]
[1779077046123,49.25,76854.97,0.0,0.00417,0.0,0.72836]
[1779077051159,49.25,76857.11,0.0,0.00418,0.0,0.72979]
[1779077056194,49.25,76858.56,0.0,0.00419,0.0,0.73077]
[1779077061228,49.25,76858.36,0.0,0.00419,0.0,0.73063]
[1779077066264,49.25,76859.52,0.0,0.00419,0.0,0.73141]
[1779077071298,49.25,76858.88,0.0,0.00419,0.0,0.73004]
[1779077076334,49.25,76860.48,0.0,0.00419,0.0,0.73111]
[1779077081368,49.25,76860.53,0.0,0.00419,0.0,0.73114]
[1779077086403,49.25,76861.15,0.0,0.0042,0.0,0.73156]
[1779077091439,49.25,76861.5,0.0,0.0042,0.0,0.73179]
[1779077096474,49.25,76861.76,0.0,0.0042,0.0,0.73197]
[1779077101509,49.25,76861.82,0.0,0.0042,0.0,0.73201]
[1779077106546,49.25,76863.47,0.0,0.00421,0.0,0.73312]
[1779077111581,49.25,76872.48,0.0,0.00424,0.0,0.7392]
[1779077116617,49.25,76877.14,0.0,0.00426,0.0,0.74236]
[1779077121656,49.25,76874.25,0.0,0.00425,0.0,0.7404]
[1779077126692,49.25,76875.21,0.0,0.00426,0.0,0.74105]
[1779077131725,49.25,76875.42,0.0,0.00425,0.0,0.74024]
[1779077136763,49.25,76868.09,0.0,0.00422,0.0,0.73528]
[1779077141798,49.25,76867.16,0.0,0.00422,0.0,0.73465]
[1779077146833,49.25,76869.36,0.0,0.00422,0.0,0.73614]
[1779077151868,49.25,76872.14,0.0,0.00424,0.0,0.73802]
[1779077156903,49.25,76870.9,0.0,0.00423,0.0,0.73718]
[1779077161942,49.25,76870.2,0.0,0.00423,0.0,0.73671]
[1779077166975,49.25,76885.88,0.0,0.0043,0.0,0.74736]
[1779077172010,49.25,76893.57,0.0,0.00433,0.0,0.75263]
[1779077177045,49.25,76899.94,0.0,0.00436,0.0,0.75702]
[1779077182080,49.25,76896.33,0.0,0.00434,0.0,0.75453]
[1779077187115,49.25,76887.04,0.0,0.0043,0.0,0.74815]
[1779077192149,49.25,76890.55,0.0,0.00431,0.0,0.74959]
[1779077197185,49.25,76892.18,0.0,0.00432,0.0,0.75071]
[1779077201671,49.25,76879.14,0.0,0.00426,0.0,0.74181]
[1779077207255,49.25,76874.46,0.0,0.00424,0.0,0.73863]
[1779077212290,49.25,76874.6,0.0,0.00424,0.0,0.73873]
[1779077217335,49.25,76871.42,0.0,0.00423,0.0,0.73658]
[1779077222362,49.25,76860.78,0.0,0.00418,0.0,0.72942]
[1779077225382,49.25,76872.88,0.0,0.00423,0.0,0.73757]
[1779077230417,49.25,76877.55,0.0,0.00425,0.0,0.74073]
[1779077237466,49.25,76880.54,0.0,0.00427,0.0,0.74276]
[1779077242501,49.25,76881.84,0.0,0.00427,0.0,0.74364]
[1779077247538,49.25,76872.44,0.0,0.00423,0.0,0.73727]
[1779077252572,49.25,76870.46,0.0,0.00422,0.0,0.73498]
[1779077257606,49.25,76869.61,0.0,0.00422,0.0,0.73441]
[1779077262645,49.25,76869.23,0.0,0.00421,0.0,0.73415]
[1779077267680,49.25,76878.65,0.0,0.00425,0.0,0.74052]
[1779077272715,49.25,76872.22,0.0,0.00423,0.0,0.73617]
[1779077277749,49.25,76870.6,0.0,0.00422,0.0,0.73508]
[1779077282785,49.25,76861.73,0.0,0.00418,0.0,0.72912]
[1779077287819,49.25,76862.94,0.0,0.00419,0.0,0.72993]
[1779077292855,49.25,76862.48,0.0,0.00419,0.0,0.72962]
[1779077297891,49.25,76865.23,0.0,0.0042,0.0,0.73146]
[1779077302928,49.25,76873.59,0.0,0.00423,0.0,0.73709]
[1779077308969,49.25,76873.43,0.0,0.00423,0.0,0.73699]
[1779077314004,49.25,76878.43,0.0,0.00425,0.0,0.73942]
[1779077319039,49.25,76883.53,0.0,0.00427,0.0,0.74288]
[1779077324074,49.25,76886.36,0.0,0.00428,0.0,0.74481]
[1779077329109,49.25,76896.19,0.0,0.00432,0.0,0.75154]
[1779077334145,49.25,76890.04,0.0,0.0043,0.0,0.74732]
[1779077339179,49.25,76889.98,0.0,0.0043,0.0,0.74728]
[1779077344214,49.25,76886.41,0.0,0.00428,0.0,0.74484]
[1779077349249,49.25,76882.81,0.0,0.00427,0.0,0.74239]
[1779077354283,49.25,76883.51,0.0,0.00427,0.0,0.74287]
[1779077359320,49.25,76884.02,0.0,0.00427,0.0,0.74321]
[1779077364353,49.25,76887.82,0.0,0.00429,0.0,0.7458]
[1779077369389,49.25,76892.62,0.0,0.00431,0.0,0.74909]
[1779077374423,49.25,76889.98,0.0,0.00429,0.0,0.74632]
[1779077379459,49.25,76889.68,0.0,0.00429,0.0,0.74611]
[1779077384494,49.25,76894.48,0.0,0.00431,0.0,0.7494]
[1779077387516,49.25,76906.81,0.0,0.00437,0.0,0.75789]
[1779077393010,49.25,76914.68,0.0,0.0044,0.0,0.76335]
[1779077398593,49.25,76914.85,0.0,0.0044,0.0,0.76347]
[1779077403628,49.25,76918.68,0.0,0.00442,0.0,0.76614]
[1779077408666,49.25,76928.6,0.0,0.00446,0.0,0.7731]
[1779077413705,49.25,76925.84,0.0,0.00445,0.0,0.77116]
[1779077419745,49.25,76919.37,0.0,0.00442,0.0,0.76663]
[1779077423239,49.25,76906.56,0.0,0.00436,0.0,0.75772]
[1779077428813,49.25,76903.8,0.0,0.00435,0.0,0.75581]
[1779077433843,49.25,76904.28,0.0,0.00435,0.0,0.75517]
[1779077438879,49.25,76904.29,0.0,0.00435,0.0,0.75518]
[1779077443914,49.25,76904.52,0.0,0.00435,0.0,0.75534]
[1779077448949,49.25,76904.59,0.0,0.00435,0.0,0.75539]
[1779077453989,49.25,76897.23,0.0,0.00432,0.0,0.75032]
[1779077459027,49.25,76898.98,0.0,0.00433,0.0,0.75152]
[1779077464058,49.25,76889.5,0.0,0.00428,0.0,0.74503]
[1779077469097,49.25,76890.33,0.0,0.00429,0.0,0.7456]
[1779077474131,49.25,76889.85,0.0,0.00429,0.0,0.74527]
[1779077479166,49.25,76885.27,0.0,0.00427,0.0,0.74215]
[1779077484201,49.25,76882.04,0.0,0.00425,0.0,0.73996]
[1779077489238,49.25,76882.54,0.0,0.00425,0.0,0.7403]
[1779077494272,49.25,76882.34,0.0,0.00425,0.0,0.7392]
[1779077499307,49.25,76883.01,0.0,0.00425,0.0,0.73966]
[1779077504345,49.25,76883.67,0.0,0.00425,0.0,0.74011]
[1779077509378,49.25,76880.86,0.0,0.00424,0.0,0.7382]
[1779077512403,49.25,76896.51,0.0,0.00431,0.0,0.74886]
[1779077517441,49.25,76901.42,0.0,0.00433,0.0,0.75223]
[1779077522469,49.25,76908.52,0.0,0.00436,0.0,0.75713]
[1779077527511,49.25,76910.72,0.0,0.00437,0.0,0.75865]
[1779077532542,49.25,76905.59,0.0,0.00435,0.0,0.75511]
[1779077537578,49.25,76904.42,0.0,0.00434,0.0,0.7543]
[1779077542618,49.25,76903.6,0.0,0.00434,0.0,0.75373]
[1779077547654,49.25,76902.74,0.0,0.00434,0.0,0.75314]
[1779077552692,49.25,76903.16,0.0,0.00433,0.0,0.75246]
[1779077557723,49.25,76906.46,0.0,0.00435,0.0,0.75474]
[1779077562758,49.25,76909.59,0.0,0.00436,0.0,0.7569]
[1779077567799,49.25,76907.26,0.0,0.00435,0.0,0.75529]
[1779077572831,49.25,76905.01,0.0,0.00434,0.0,0.75374]
[1779077577865,49.25,76905.0,0.0,0.00434,0.0,0.75373]
[1779077582902,49.25,76905.55,0.0,0.00434,0.0,0.75411]
[1779077587937,49.25,76905.32,0.0,0.00434,0.0,0.75395]
[1779077592972,49.25,76909.67,0.0,0.00436,0.0,0.75695]
[1779077598006,49.25,76918.25,0.0,0.0044,0.0,0.76291]
[1779077603053,49.25,76920.11,0.0,0.00441,0.0,0.7642]
[1779077608086,49.25,76923.41,0.0,0.00442,0.0,0.76651]
[1779077613123,49.25,76927.61,0.0,0.00444,0.0,0.76846]
[1779077618203,49.25,76929.89,0.0,0.00445,0.0,0.77006]
[1779077623214,49.25,76936.71,0.0,0.00448,0.0,0.77486]
[1779077628249,49.25,76938.69,0.0,0.00449,0.0,0.77626]
[1779077634291,49.25,76942.96,0.0,0.0045,0.0,0.77928]
[1779077639330,49.25,76940.4,0.0,0.00449,0.0,0.77747]
[1779077644361,49.25,76946.65,0.0,0.00452,0.0,0.7819]
[1779077649397,49.25,76959.83,0.0,0.00458,0.0,0.79132]
[1779077654430,49.25,76966.25,0.0,0.00461,0.0,0.79594]
[1779077659466,49.25,76967.39,0.0,0.00462,0.0,0.79676]
[1779077664501,49.25,76971.13,0.0,0.00463,0.0,0.79947]
[1779077669543,49.25,76966.07,0.0,0.00461,0.0,0.79581]
[1779077674577,49.25,76964.41,0.0,0.0046,0.0,0.7936]
[1779077679613,49.25,76960.0,0.0,0.00458,0.0,0.79043]
[1779077684648,49.25,76964.04,0.0,0.0046,0.0,0.79334]
[1779077689684,49.25,76964.27,0.0,0.0046,0.0,0.7935]
[1779077694719,49.25,76958.82,0.0,0.00457,0.0,0.78959]
[1779077699752,49.25,76956.82,0.0,0.00456,0.0,0.78815]
[1779077705232,49.25,76956.4,0.0,0.00456,0.0,0.78785]
[1779077710830,49.25,76952.03,0.0,0.00454,0.0,0.78473]
[1779077715865,49.25,76953.03,0.0,0.00454,0.0,0.78545]
[1779077720900,49.25,76943.76,0.0,0.0045,0.0,0.77885]
[1779077725934,49.25,76938.15,0.0,0.00448,0.0,0.77489]
[1779077730970,49.25,76938.05,0.0,0.00448,0.0,0.77482]
[1779077737012,49.25,76938.69,0.0,0.00447,0.0,0.77428]
[1779077742047,49.25,76942.68,0.0,0.00449,0.0,0.7771]
[1779077747081,49.25,76943.81,0.0,0.0045,0.0,0.7779]
[1779077752117,49.25,76953.62,0.0,0.00454,0.0,0.78487]
[1779077757153,49.25,76949.98,0.0,0.00453,0.0,0.78227]
[1779077762188,49.25,76946.63,0.0,0.00451,0.0,0.77989]
[1779077767222,49.25,76950.46,0.0,0.00453,0.0,0.78262]
[1779077772258,49.25,76947.46,0.0,0.00451,0.0,0.78048]
[1779077777293,49.25,76952.32,0.0,0.00454,0.0,0.78394]
[1779077782328,49.25,76951.46,0.0,0.00453,0.0,0.78333]
[1779077787363,49.25,76950.8,0.0,0.00453,0.0,0.78286]
[1779077792398,49.25,76948.04,0.0,0.00451,0.0,0.7799]
[1779077797435,49.25,76945.12,0.0,0.0045,0.0,0.77783]
[1779077802470,49.25,76941.19,0.0,0.00448,0.0,0.77505]
[1779077807511,49.25,76935.11,0.0,0.00445,0.0,0.77077]
[1779077808516,49.25,76922.2,0.0,0.0044,0.0,0.76175]
[1779077809524,49.25,76909.68,0.0,0.00434,0.0,0.75308]
[1779077814558,49.25,76905.81,0.0,0.00432,0.0,0.75042]
[1779077819593,49.25,76910.96,0.0,0.00435,0.0,0.75396]
[1779077824627,49.25,76910.55,0.0,0.00434,0.0,0.75368]
[1779077829663,49.25,76912.41,0.0,0.00435,0.0,0.75496]
[1779077834698,49.25,76911.66,0.0,0.00435,0.0,0.75444]
[1779077839734,49.25,76914.15,0.0,0.00436,0.0,0.75616]
[1779077844770,49.25,76909.97,0.0,0.00434,0.0,0.75328]
[1779077849806,49.25,76910.85,0.0,0.00435,0.0,0.75388]
[1779077854840,49.25,76911.24,0.0,0.00434,0.0,0.75318]
[1779077859877,49.25,76911.31,0.0,0.00434,0.0,0.75323]
[1779077864924,49.25,76911.02,0.0,0.00434,0.0,0.75303]
[1779077869958,49.25,76911.93,0.0,0.00434,0.0,0.75366]
[1779077874994,49.25,76910.8,0.0,0.00434,0.0,0.75288]
[1779077876429,49.25,76896.9,0.0,0.00428,0.0,0.74336]
[1779077882044,49.25,76894.61,0.0,0.00427,0.0,0.7418]
[1779077887085,49.25,76895.67,0.0,0.00427,0.0,0.74252]
[1779077892116,49.25,76894.96,0.0,0.00427,0.0,0.74204]
[1779077897150,49.25,76893.43,0.0,0.00426,0.0,0.741]
[1779077902185,49.25,76877.86,0.0,0.0042,0.0,0.73048]
[1779077907221,49.25,76880.29,0.0,0.00421,0.0,0.73211]
[1779077912257,49.25,76878.11,0.0,0.00419,0.0,0.7297]
[1779077917290,49.25,76883.64,0.0,0.00422,0.0,0.73342]
[1779077922326,49.25,76885.4,0.0,0.00422,0.0,0.7346]
[1779077927362,49.25,76886.11,0.0,0.00423,0.0,0.73508]
[1779077932395,49.25,76898.97,0.0,0.00428,0.0,0.74381]
[1779077937431,49.25,76900.57,0.0,0.00429,0.0,0.7449]
[1779077942467,49.25,76904.33,0.0,0.00431,0.0,0.74747]
[1779077947502,49.25,76904.02,0.0,0.0043,0.0,0.74726]
[1779077952537,49.25,76907.01,0.0,0.00432,0.0,0.74931]
[1779077957572,49.25,76916.54,0.0,0.00436,0.0,0.75587]
[1779077962608,49.25,76917.24,0.0,0.00436,0.0,0.75635]
[1779077967643,49.25,76917.35,0.0,0.00436,0.0,0.75643]
[1779077972677,49.25,76914.21,0.0,0.00434,0.0,0.75329]
[1779077977712,49.25,76912.04,0.0,0.00433,0.0,0.7518]
[1779077982748,49.25,76911.42,0.0,0.00433,0.0,0.75137]
[1779077987783,49.25,76910.05,0.0,0.00433,0.0,0.75043]
[1779077992818,49.25,76899.85,0.0,0.00428,0.0,0.74345]
[1779077997853,49.25,76900.39,0.0,0.00428,0.0,0.74382]
[1779078002890,49.25,76903.1,0.0,0.00429,0.0,0.74567]
[1779078007925,49.25,76891.95,0.0,0.00425,0.0,0.73808]
[1779078012958,49.25,76880.59,0.0,0.0042,0.0,0.73041]
[1779078017995,49.25,76870.96,0.0,0.00416,0.0,0.72397]
[1779078023033,49.25,76869.68,0.0,0.00415,0.0,0.72312]
[1779078028067,49.25,76868.06,0.0,0.00415,0.0,0.72204]
[1779078034112,49.25,76867.68,0.0,0.00414,0.0,0.72085]
[1779078041159,49.25,76867.13,0.0,0.00414,0.0,0.72048]
[1779078047648,49.25,76866.68,0.0,0.00413,0.0,0.72018]
[1779078053243,49.25,76866.22,0.0,0.00413,0.0,0.71988]
[1779078059284,49.25,76866.0,0.0,0.00413,0.0,0.71973]
[1779078065326,49.25,76861.54,0.0,0.00411,0.0,0.71678]
[1779078071369,49.25,76862.1,0.0,0.00411,0.0,0.71715]
[1779078076403,49.25,76861.4,0.0,0.00411,0.0,0.71669]
[1779078081438,49.25,76858.24,0.0,0.0041,0.0,0.7146]
[1779078086476,49.25,76856.89,0.0,0.00409,0.0,0.71371]
[1779078091511,49.25,76858.93,0.0,0.0041,0.0,0.71412]
[1779078096545,49.25,76850.94,0.0,0.00406,0.0,0.70887]
[1779078101580,49.25,76849.32,0.0,0.00406,0.0,0.70781]
[1779078106615,49.25,76848.13,0.0,0.00405,0.0,0.70704]
[1779078111652,49.25,76848.18,0.0,0.00405,0.0,0.70707]
[1779078118142,49.25,76847.24,0.0,0.00405,0.0,0.70645]
[1779078123736,49.25,76847.0,0.0,0.00405,0.0,0.7063]
[1779078128790,49.25,76854.45,0.0,0.00408,0.0,0.71118]
[1779078133825,49.25,76853.23,0.0,0.00407,0.0,0.71037]
[1779078138860,49.25,76855.53,0.0,0.00408,0.0,0.71189]
[1779078143895,49.25,76855.36,0.0,0.00408,0.0,0.71177]
[1779078148931,49.25,76852.31,0.0,0.00407,0.0,0.70977]
[1779078153964,49.25,76846.75,0.0,0.00404,0.0,0.70521]
[1779078159000,49.25,76848.31,0.0,0.00405,0.0,0.70623]
[1779078164036,49.25,76848.36,0.0,0.00405,0.0,0.70626]
[1779078169069,49.25,76846.5,0.0,0.00404,0.0,0.70505]
[1779078175113,49.25,76846.06,0.0,0.00404,0.0,0.70476]
[1779078181156,49.25,76836.86,0.0,0.004,0.0,0.69878]
[1779078186193,49.25,76823.72,0.0,0.00395,0.0,0.69033]
[1779078187198,49.25,76811.89,0.0,0.0039,0.0,0.68278]
[1779078192233,49.25,76801.01,0.0,0.00386,0.0,0.67591]
[1779078197269,49.25,76798.93,0.0,0.00385,0.0,0.6746]
[1779078202303,49.25,76799.22,0.0,0.00385,0.0,0.67478]
[1779078206332,49.25,76782.99,0.0,0.00379,0.0,0.66465]
[1779078208788,49.25,76766.55,0.0,0.00372,0.0,0.65452]
[1779078211370,49.25,76755.43,0.0,0.00368,0.0,0.64688]
[1779078216405,49.25,76753.74,0.0,0.00367,0.0,0.64586]
[1779078220441,49.25,76737.91,0.0,0.00361,0.0,0.63633]
[1779078225472,49.25,76741.92,0.0,0.00362,0.0,0.63874]
[1779078230508,49.25,76741.45,0.0,0.00362,0.0,0.63845]
[1779078235543,49.25,76750.0,0.0,0.00365,0.0,0.6436]
[1779078240578,49.25,76753.22,0.0,0.00367,0.0,0.64554]
[1779078244606,49.25,76740.5,0.0,0.00362,0.0,0.63788]
[1779078249640,49.25,76736.66,0.0,0.0036,0.0,0.63559]
[1779078254676,49.25,76734.15,0.0,0.0036,0.0,0.63409]
[1779078259712,49.25,76734.29,0.0,0.0036,0.0,0.63417]
[1779078264747,49.25,76732.41,0.0,0.00359,0.0,0.63305]
[1779078269786,49.25,76738.57,0.0,0.00361,0.0,0.63673]
[1779078274817,49.25,76745.14,0.0,0.00363,0.0,0.63981]
[1779078279852,49.25,76748.43,0.0,0.00364,0.0,0.64179]
[1779078283883,49.25,76735.71,0.0,0.0036,0.0,0.63417]
[1779078288915,49.25,76735.19,0.0,0.00359,0.0,0.63386]
[1779078293949,49.25,76734.65,0.0,0.00359,0.0,0.63354]
[1779078298984,49.25,76732.84,0.0,0.00359,0.0,0.63246]
[1779078304039,49.25,76725.38,0.0,0.00356,0.0,0.62804]
[1779078309073,49.25,76726.94,0.0,0.00356,0.0,0.62896]
[1779078314102,49.25,76720.15,0.0,0.00354,0.0,0.62495]
[1779078316116,49.25,76706.29,0.0,0.00349,0.0,0.61684]
[1779078321151,49.25,76706.54,0.0,0.00349,0.0,0.61698]
[1779078326187,49.25,76717.22,0.0,0.00353,0.0,0.62323]
[1779078331227,49.25,76721.89,0.0,0.00354,0.0,0.62513]
[1779078336262,49.25,76723.7,0.0,0.00355,0.0,0.6262]
[1779078341300,49.25,76715.35,0.0,0.00352,0.0,0.62129]
[1779078346335,49.25,76719.6,0.0,0.00353,0.0,0.62378]
[1779078351370,49.25,76729.03,0.0,0.00357,0.0,0.62935]
[1779078356407,49.25,76728.66,0.0,0.00357,0.0,0.62913]
[1779078361442,49.25,76730.55,0.0,0.00357,0.0,0.63025]
[1779078366478,49.25,76733.62,0.0,0.00358,0.0,0.63207]
[1779078371514,49.25,76735.73,0.0,0.00359,0.0,0.63333]
[1779078376550,49.25,76736.1,0.0,0.00359,0.0,0.63355]
[1779078381586,49.25,76735.72,0.0,0.00359,0.0,0.63332]
[1779078386621,49.25,76733.37,0.0,0.00358,0.0,0.63192]
[1779078391656,49.25,76733.1,0.0,0.00358,0.0,0.63091]
[1779078396692,49.25,76741.8,0.0,0.00361,0.0,0.63609]
[1779078401730,49.25,76737.73,0.0,0.00359,0.0,0.63367]
[1779078406763,49.25,76747.68,0.0,0.00363,0.0,0.63962]
[1779078411797,49.25,76753.36,0.0,0.00365,0.0,0.64304]
[1779078416834,49.25,76751.47,0.0,0.00365,0.0,0.6419]
[1779078421875,49.25,76750.84,0.0,0.00364,0.0,0.64152]
[1779078426906,49.25,76741.72,0.0,0.00361,0.0,0.63605]
[1779078431953,49.25,76742.03,0.0,0.00361,0.0,0.63623]
[1779078436974,49.25,76741.63,0.0,0.00361,0.0,0.63599]
[1779078442010,49.25,76743.66,0.0,0.00362,0.0,0.63721]
[1779078447045,49.25,76748.34,0.0,0.00363,0.0,0.64001]
[1779078450508,49.25,76731.31,0.0,0.00357,0.0,0.62985]
[1779078456108,49.25,76726.57,0.0,0.00355,0.0,0.6262]
[1779078461145,49.25,76722.98,0.0,0.00354,0.0,0.62409]
[1779078466178,49.25,76728.19,0.0,0.00355,0.0,0.62716]
[1779078472220,49.25,76730.54,0.0,0.00356,0.0,0.62855]
[1779078477254,49.25,76731.05,0.0,0.00357,0.0,0.62885]
[1779078482289,49.25,76730.86,0.0,0.00356,0.0,0.62873]
[1779078487325,49.25,76731.86,0.0,0.00357,0.0,0.62933]
[1779078492363,49.25,76729.88,0.0,0.00356,0.0,0.62815]
[1779078497396,49.25,76728.76,0.0,0.00356,0.0,0.62749]
[1779078500416,49.25,76713.62,0.0,0.0035,0.0,0.6186]
[1779078505450,49.25,76713.78,0.0,0.0035,0.0,0.61869]
[1779078510486,49.25,76710.57,0.0,0.00349,0.0,0.61682]
[1779078515522,49.25,76706.28,0.0,0.00347,0.0,0.61349]
[1779078520556,49.25,76703.69,0.0,0.00346,0.0,0.61199]
[1779078525590,49.25,76699.37,0.0,0.00345,0.0,0.6095]
[1779078531074,49.25,76696.33,0.0,0.00343,0.0,0.60775]
[1779078536668,49.25,76698.77,0.0,0.00344,0.0,0.60915]
[1779078541703,49.25,76700.24,0.0,0.00345,0.0,0.61]
[1779078546741,49.25,76698.77,0.0,0.00344,0.0,0.60915]
[1779078551773,49.25,76698.97,0.0,0.00344,0.0,0.60927]
[1779078556809,49.25,76700.73,0.0,0.00345,0.0,0.61028]
[1779078561843,49.25,76708.75,0.0,0.00348,0.0,0.61493]
[1779078566878,49.25,76709.54,0.0,0.00348,0.0,0.61539]
[1779078571912,49.25,76710.49,0.0,0.00348,0.0,0.6151]
[1779078576948,49.25,76710.4,0.0,0.00348,0.0,0.61505]
[1779078581427,49.25,76725.62,0.0,0.00354,0.0,0.62395]
[1779078587020,49.25,76733.81,0.0,0.00357,0.0,0.62878]
[1779078592053,49.25,76734.16,0.0,0.00357,0.0,0.62899]
[1779078597088,49.25,76735.27,0.0,0.00357,0.0,0.62965]
[1779078602125,49.25,76737.64,0.0,0.00358,0.0,0.63106]
[1779078607159,49.25,76735.98,0.0,0.00357,0.0,0.63007]
[1779078612196,49.25,76736.39,0.0,0.00358,0.0,0.63031]
[1779078617228,49.25,76735.12,0.0,0.00357,0.0,0.62956]
[1779078622263,49.25,76731.7,0.0,0.00356,0.0,0.62754]
[1779078627299,49.25,76733.39,0.0,0.00356,0.0,0.62854]
[1779078632333,49.25,76731.28,0.0,0.00355,0.0,0.62644]
[1779078637368,49.25,76731.39,0.0,0.00355,0.0,0.62651]
[1779078642404,49.25,76731.95,0.0,0.00355,0.0,0.62684]
[1779078647438,49.25,76726.29,0.0,0.00353,0.0,0.6235]
[1779078652473,49.25,76723.48,0.0,0.00352,0.0,0.62185]
[1779078654487,49.25,76710.41,0.0,0.00348,0.0,0.61422]
[1779078659522,49.25,76705.54,0.0,0.00346,0.0,0.6114]
[1779078664557,49.25,76705.26,0.0,0.00346,0.0,0.61124]
[1779078670599,49.25,76707.21,0.0,0.00346,0.0,0.61237]
[1779078675634,49.25,76710.93,0.0,0.00348,0.0,0.61453]
[1779078680676,49.25,76719.87,0.0,0.00351,0.0,0.61974]
[1779078685712,49.25,76730.42,0.0,0.00355,0.0,0.62593]
[1779078690746,49.25,76734.11,0.0,0.00356,0.0,0.62811]
[1779078695781,49.25,76736.7,0.0,0.00357,0.0,0.6288]
[1779078700817,49.25,76735.28,0.0,0.00356,0.0,0.62796]
[1779078705852,49.25,76742.34,0.0,0.00359,0.0,0.63215]
[1779078710887,49.25,76734.28,0.0,0.00356,0.0,0.62737]
[1779078715922,49.25,76732.35,0.0,0.00355,0.0,0.62623]
[1779078720958,49.25,76722.95,0.0,0.00352,0.0,0.6207]
[1779078726999,49.25,76722.8,0.0,0.00352,0.0,0.62061]
[1779078732486,49.25,76715.16,0.0,0.00349,0.0,0.61615]
[1779078738096,49.25,76718.83,0.0,0.0035,0.0,0.61829]
[1779078743131,49.25,76722.35,0.0,0.00351,0.0,0.62035]
[1779078748166,49.25,76720.31,0.0,0.00351,0.0,0.61915]
[1779078753201,49.25,76721.63,0.0,0.00351,0.0,0.61909]
[1779078758237,49.25,76730.17,0.0,0.00354,0.0,0.6241]
[1779078763270,49.25,76733.62,0.0,0.00355,0.0,0.62613]
[1779078768307,49.25,76735.51,0.0,0.00356,0.0,0.62725]
[1779078772769,49.25,76747.25,0.0,0.0036,0.0,0.63422]
[1779078778376,49.25,76746.96,0.0,0.0036,0.0,0.63404]
[1779078783411,49.25,76740.03,0.0,0.00357,0.0,0.62992]
[1779078788447,49.25,76734.22,0.0,0.00355,0.0,0.62648]
[1779078793483,49.25,76734.36,0.0,0.00355,0.0,0.62657]
[1779078798518,49.25,76730.59,0.0,0.00354,0.0,0.62434]
[1779078803553,49.25,76728.71,0.0,0.00353,0.0,0.62324]
[1779078807582,49.25,76716.54,0.0,0.00349,0.0,0.61612]
[1779078813625,49.25,76718.55,0.0,0.00349,0.0,0.61645]
[1779078818659,49.25,76715.01,0.0,0.00348,0.0,0.61439]
[1779078823695,49.25,76713.78,0.0,0.00347,0.0,0.61368]
[1779078828730,49.25,76713.59,0.0,0.00347,0.0,0.61357]
[1779078833764,49.25,76714.2,0.0,0.00348,0.0,0.61392]
[1779078838800,49.25,76713.71,0.0,0.00347,0.0,0.61364]
[1779078843837,49.25,76713.27,0.0,0.00347,0.0,0.61338]
[1779078848874,49.25,76715.21,0.0,0.00348,0.0,0.61451]
[1779078853908,49.25,76724.92,0.0,0.00351,0.0,0.62017]
[1779078858943,49.25,76724.79,0.0,0.00351,0.0,0.6201]
[1779078863979,49.25,76719.87,0.0,0.0035,0.0,0.61722]
[1779078869013,49.25,76728.74,0.0,0.00353,0.0,0.62241]
[1779078874049,49.25,76725.9,0.0,0.00351,0.0,0.6199]
[1779078879084,49.25,76732.52,0.0,0.00354,0.0,0.62379]
[1779078884123,49.25,76732.52,0.0,0.00354,0.0,0.62379]
[1779078889155,49.25,76732.89,0.0,0.00354,0.0,0.62401]
[1779078894190,49.25,76736.38,0.0,0.00355,0.0,0.62606]
[1779078899226,49.25,76737.31,0.0,0.00356,0.0,0.62661]
[1779078904261,49.25,76741.02,0.0,0.00357,0.0,0.62881]
[1779078909295,49.25,76741.93,0.0,0.00357,0.0,0.62935]
[1779078914331,49.25,76741.59,0.0,0.00357,0.0,0.62915]
[1779078919368,49.25,76742.63,0.0,0.00357,0.0,0.62976]
[1779078924401,49.25,76747.85,0.0,0.00359,0.0,0.63287]
[1779078929454,49.25,76754.0,0.0,0.00362,0.0,0.63654]
[1779078934473,49.25,76762.63,0.0,0.00364,0.0,0.64086]
[1779078936487,49.25,76774.41,0.0,0.00369,0.0,0.64799]
[1779078941522,49.25,76777.39,0.0,0.0037,0.0,0.6498]
[1779078946559,49.25,76779.29,0.0,0.00371,0.0,0.65096]
[1779078951596,49.25,76768.7,0.0,0.00367,0.0,0.64453]
[1779078956629,49.25,76758.84,0.0,0.00363,0.0,0.63858]
[1779078961665,49.25,76760.73,0.0,0.00364,0.0,0.63972]
[1779078966699,49.25,76757.61,0.0,0.00363,0.0,0.63784]
[1779078971734,49.25,76756.49,0.0,0.00362,0.0,0.63717]
[1779078978784,49.25,76758.21,0.0,0.00363,0.0,0.6382]
[1779078983820,49.25,76761.15,0.0,0.00364,0.0,0.63997]
[1779078988856,49.25,76764.01,0.0,0.00365,0.0,0.64169]
[1779078993891,49.25,76771.96,0.0,0.00367,0.0,0.64563]
[1779078998926,49.25,76774.1,0.0,0.00368,0.0,0.64693]
[1779079003961,49.25,76788.2,0.0,0.00374,0.0,0.65554]
[1779079007989,49.25,76800.32,0.0,0.00378,0.0,0.66302]
[1779079013024,49.25,76797.68,0.0,0.00377,0.0,0.66138]
[1779079018060,49.25,76794.75,0.0,0.00376,0.0,0.65957]
[1779079023094,49.25,76780.73,0.0,0.00371,0.0,0.65097]
[1779079028130,49.25,76782.03,0.0,0.00371,0.0,0.65176]
[1779079033164,49.25,76780.61,0.0,0.00371,0.0,0.65089]
[1779079038200,49.25,76784.05,0.0,0.00372,0.0,0.653]
[1779079043235,49.25,76782.63,0.0,0.00372,0.0,0.65213]
[1779079048270,49.25,76784.27,0.0,0.00372,0.0,0.65313]
[1779079053305,49.25,76794.94,0.0,0.00376,0.0,0.65881]
[1779079058341,49.25,76793.73,0.0,0.00375,0.0,0.65806]
[1779079063375,49.25,76792.74,0.0,0.00375,0.0,0.65745]
[1779079068410,49.25,76799.65,0.0,0.00378,0.0,0.66172]
[1779079074893,49.25,76798.25,0.0,0.00377,0.0,0.66085]
[1779079080495,49.25,76798.14,0.0,0.00377,0.0,0.66078]
[1779079085530,49.25,76798.12,0.0,0.00377,0.0,0.66077]
[1779079090565,49.25,76800.23,0.0,0.00378,0.0,0.66208]
[1779079095600,49.25,76801.8,0.0,0.00378,0.0,0.66305]
[1779079100635,49.25,76804.88,0.0,0.0038,0.0,0.66496]
[1779079105669,49.25,76797.52,0.0,0.00377,0.0,0.6604]
[1779079110707,49.25,76793.3,0.0,0.00375,0.0,0.6578]
[1779079115741,49.25,76807.07,0.0,0.0038,0.0,0.66544]
[1779079120775,49.25,76807.3,0.0,0.0038,0.0,0.66558]
[1779079125810,49.25,76801.98,0.0,0.00378,0.0,0.66228]
[1779079130845,49.25,76801.69,0.0,0.00378,0.0,0.6621]
[1779079135880,49.25,76804.66,0.0,0.00379,0.0,0.66394]
[1779079140915,49.25,76802.99,0.0,0.00378,0.0,0.6629]
[1779079145950,49.25,76803.82,0.0,0.00379,0.0,0.66342]
[1779079150985,49.25,76804.0,0.0,0.00379,0.0,0.66353]
[1779079156021,49.25,76802.06,0.0,0.00378,0.0,0.66233]
[1779079163073,49.25,76803.34,0.0,0.00379,0.0,0.66312]
[1779079166092,49.25,76790.38,0.0,0.00374,0.0,0.65512]
[1779079171133,49.25,76790.02,0.0,0.00373,0.0,0.65402]
[1779079176166,49.25,76785.57,0.0,0.00371,0.0,0.6513]
[1779079181201,49.25,76774.0,0.0,0.00367,0.0,0.64427]
[1779079186237,49.25,76770.4,0.0,0.00365,0.0,0.64209]
[1779079191272,49.25,76767.05,0.0,0.00364,0.0,0.64007]
[1779079194304,49.25,76779.37,0.0,0.00369,0.0,0.64752]
[1779079195738,49.25,76794.9,0.0,0.00375,0.0,0.65702]
[1779079201351,49.25,76796.98,0.0,0.00376,0.0,0.6583]
[1779079206386,49.25,76802.75,0.0,0.00378,0.0,0.66187]
[1779079209408,49.25,76817.2,0.0,0.00384,0.0,0.67087]
[1779079210415,49.25,76837.31,0.0,0.00392,0.0,0.68357]
[1779079215882,49.25,76856.8,0.0,0.00399,0.0,0.69607]
[1779079223529,49.25,76857.73,0.0,0.004,0.0,0.69667]
[1779079229578,49.25,76859.71,0.0,0.00401,0.0,0.69795]
[1779079234610,49.25,76871.97,0.0,0.00405,0.0,0.705]
[1779079239649,49.25,76873.33,0.0,0.00406,0.0,0.70589]
[1779079246096,49.25,76873.54,0.0,0.00406,0.0,0.70603]
[1779079251728,49.25,76872.68,0.0,0.00405,0.0,0.70546]
[1779079256763,49.25,76871.36,0.0,0.00405,0.0,0.7046]
[1779079261804,49.25,76866.16,0.0,0.00403,0.0,0.70121]
[1779079266834,49.25,76865.26,0.0,0.00402,0.0,0.70063]
[1779079271870,49.25,76873.44,0.0,0.00406,0.0,0.70596]
[1779079276905,49.25,76875.21,0.0,0.00406,0.0,0.70712]
[1779079281941,49.25,76883.4,0.0,0.0041,0.0,0.7125]
[1779079284967,49.25,76898.35,0.0,0.00416,0.0,0.72242]
[1779079286380,49.25,76914.61,0.0,0.00423,0.0,0.73333]
[1779079292010,49.25,76921.36,0.0,0.00425,0.0,0.73694]
[1779079297046,49.25,76919.52,0.0,0.00425,0.0,0.7357]
[1779079302084,49.25,76922.09,0.0,0.00426,0.0,0.73744]
[1779079309133,49.25,76923.67,0.0,0.00426,0.0,0.73851]
[1779079314168,49.25,76922.46,0.0,0.00426,0.0,0.73769]
[1779079319204,49.25,76921.93,0.0,0.00426,0.0,0.73733]
[1779079324238,49.25,76918.91,0.0,0.00424,0.0,0.73528]
[1779079329273,49.25,76920.28,0.0,0.00425,0.0,0.73621]
[1779079334309,49.25,76921.26,0.0,0.00425,0.0,0.73688]
[1779079340352,49.25,76920.79,0.0,0.00425,0.0,0.73656]
[1779079345387,49.25,76917.84,0.0,0.00424,0.0,0.73456]
[1779079350421,49.25,76920.16,0.0,0.00425,0.0,0.73613]
[1779079355469,49.25,76920.43,0.0,0.00425,0.0,0.73535]
[1779079360494,49.25,76920.74,0.0,0.00425,0.0,0.73556]
[1779079365529,49.25,76918.36,0.0,0.00424,0.0,0.73395]
[1779079370565,49.25,76919.45,0.0,0.00424,0.0,0.73469]
[1779079375600,49.25,76918.11,0.0,0.00424,0.0,0.73378]
[1779079381641,49.25,76925.79,0.0,0.00427,0.0,0.73899]
[1779079387084,49.25,76917.87,0.0,0.00423,0.0,0.73362]
[1779079392720,49.25,76918.59,0.0,0.00424,0.0,0.73411]
[1779079397764,49.25,76920.79,0.0,0.00425,0.0,0.7356]
[1779079402799,49.25,76925.38,0.0,0.00427,0.0,0.73871]
[1779079407836,49.25,76929.68,0.0,0.00429,0.0,0.74164]
[1779079412870,49.25,76930.49,0.0,0.00428,0.0,0.74123]
[1779079417909,49.25,76928.55,0.0,0.00427,0.0,0.73991]
[1779079423951,49.25,76925.13,0.0,0.00426,0.0,0.73758]
[1779079428985,49.25,76924.4,0.0,0.00426,0.0,0.73709]
[1779079436034,49.25,76926.97,0.0,0.00427,0.0,0.73883]
[1779079441069,49.25,76929.77,0.0,0.00428,0.0,0.74074]
[1779079446104,49.25,76926.15,0.0,0.00426,0.0,0.73827]
[1779079451139,49.25,76927.85,0.0,0.00427,0.0,0.73943]
[1779079456174,49.25,76929.84,0.0,0.00428,0.0,0.74079]
[1779079461209,49.25,76931.1,0.0,0.00429,0.0,0.74165]
[1779079466244,49.25,76932.75,0.0,0.00429,0.0,0.74277]
[1779079471279,49.25,76935.7,0.0,0.0043,0.0,0.74382]
[1779079476314,49.25,76934.53,0.0,0.0043,0.0,0.74302]
[1779079481349,49.25,76934.26,0.0,0.00429,0.0,0.74284]
[1779079486384,49.25,76936.74,0.0,0.0043,0.0,0.74453]
[1779079491419,49.25,76938.52,0.0,0.00431,0.0,0.74575]
[1779079496455,49.25,76940.31,0.0,0.00432,0.0,0.74698]
[1779079501493,49.25,76943.2,0.0,0.00433,0.0,0.74897]
[1779079506523,49.25,76945.51,0.0,0.00434,0.0,0.75056]
[1779079511559,49.25,76941.44,0.0,0.00433,0.0,0.74776]
[1779079516599,49.25,76944.13,0.0,0.00434,0.0,0.74961]
[1779079521629,49.25,76944.57,0.0,0.00434,0.0,0.74991]
[1779079526665,49.25,76936.78,0.0,0.00431,0.0,0.74456]
[1779079532706,49.25,76936.29,0.0,0.0043,0.0,0.74326]
[1779079538142,49.25,76939.94,0.0,0.00431,0.0,0.74576]
[1779079543787,49.25,76945.54,0.0,0.00434,0.0,0.7496]
[1779079548822,49.25,76945.09,0.0,0.00434,0.0,0.74929]
[1779079553857,49.25,76955.25,0.0,0.00438,0.0,0.75632]
[1779079558892,49.25,76958.11,0.0,0.00439,0.0,0.7583]
[1779079563927,49.25,76942.92,0.0,0.00433,0.0,0.7478]
[1779079568966,49.25,76952.94,0.0,0.00437,0.0,0.75472]
[1779079573997,49.25,76951.36,0.0,0.00436,0.0,0.75362]
[1779079579032,49.25,76961.85,0.0,0.00441,0.0,0.76091]
[1779079584068,49.25,76963.25,0.0,0.00442,0.0,0.76188]
[1779079589102,49.25,76966.11,0.0,0.00443,0.0,0.76388]
[1779079594140,49.25,76968.78,0.0,0.00444,0.0,0.76476]
[1779079599176,49.25,76970.44,0.0,0.00444,0.0,0.76593]
[1779079601187,49.25,76958.38,0.0,0.00439,0.0,0.75751]
[1779079606223,49.25,76954.86,0.0,0.00437,0.0,0.75507]
[1779079611258,49.25,76965.11,0.0,0.00442,0.0,0.7622]
[1779079616294,49.25,76964.46,0.0,0.00442,0.0,0.76174]
[1779079621332,49.25,76958.11,0.0,0.00439,0.0,0.75732]
[1779079626363,49.25,76955.48,0.0,0.00438,0.0,0.7555]
[1779079631398,49.25,76951.36,0.0,0.00436,0.0,0.75264]
[1779079635425,49.25,76938.12,0.0,0.0043,0.0,0.74354]
[1779079640460,49.25,76928.02,0.0,0.00426,0.0,0.73666]
[1779079645496,49.25,76925.54,0.0,0.00425,0.0,0.73498]
[1779079650531,49.25,76924.5,0.0,0.00424,0.0,0.73427]
[1779079655567,49.25,76919.93,0.0,0.00422,0.0,0.73023]
[1779079660602,49.25,76911.19,0.0,0.00418,0.0,0.72436]
[1779079665637,49.25,76912.12,0.0,0.00418,0.0,0.72498]
[1779079670678,49.25,76896.4,0.0,0.00412,0.0,0.71452]
[1779079675713,49.25,76897.91,0.0,0.00412,0.0,0.71552]
[1779079680751,49.25,76899.73,0.0,0.00413,0.0,0.71673]
[1779079685786,49.25,76906.59,0.0,0.00416,0.0,0.72129]
[1779079690821,49.25,76907.74,0.0,0.00416,0.0,0.72206]
[1779079695855,49.25,76907.87,0.0,0.00416,0.0,0.72214]
[1779079700892,49.25,76912.92,0.0,0.00419,0.0,0.72552]
[1779079705926,49.25,76901.57,0.0,0.00414,0.0,0.71795]
[1779079710961,49.25,76898.93,0.0,0.00413,0.0,0.7162]
[1779079716000,49.25,76902.25,0.0,0.00414,0.0,0.71746]
[1779079721030,49.25,76902.73,0.0,0.00414,0.0,0.71778]
[1779079726065,49.25,76901.99,0.0,0.00413,0.0,0.71728]
[1779079731102,49.25,76902.34,0.0,0.00414,0.0,0.71752]
[1779079736138,49.25,76890.95,0.0,0.00409,0.0,0.70999]
[1779079741173,49.25,76882.23,0.0,0.00405,0.0,0.70427]
[1779079746207,49.25,76889.54,0.0,0.00408,0.0,0.70906]
[1779079751243,49.25,76882.36,0.0,0.00405,0.0,0.70436]
[1779079756278,49.25,76888.53,0.0,0.00408,0.0,0.7084]
[1779079761313,49.25,76889.48,0.0,0.00408,0.0,0.70902]
[1779079766348,49.25,76888.61,0.0,0.00408,0.0,0.70845]
[1779079771385,49.25,76884.69,0.0,0.00406,0.0,0.70495]
[1779079776418,49.25,76885.65,0.0,0.00406,0.0,0.70558]
[1779079781452,49.25,76885.29,0.0,0.00406,0.0,0.70534]
[1779079787495,49.25,76884.99,0.0,0.00406,0.0,0.70515]
[1779079792530,49.25,76887.2,0.0,0.00407,0.0,0.70659]
[1779079797565,49.25,76885.63,0.0,0.00406,0.0,0.70556]
[1779079802600,49.25,76881.71,0.0,0.00404,0.0,0.703]
[1779079807635,49.25,76877.77,0.0,0.00403,0.0,0.70044]
[1779079812670,49.25,76874.96,0.0,0.00402,0.0,0.69861]
[1779079817706,49.25,76877.8,0.0,0.00403,0.0,0.70045]
[1779079822741,49.25,76878.07,0.0,0.00403,0.0,0.70063]
[1779079827777,49.25,76864.0,0.0,0.00397,0.0,0.69153]
[1779079831805,49.25,76852.99,0.0,0.00392,0.0,0.68356]
[1779079836840,49.25,76843.67,0.0,0.00388,0.0,0.67764]
[1779079841877,49.25,76850.54,0.0,0.00391,0.0,0.682]
[1779079846912,49.25,76848.66,0.0,0.0039,0.0,0.68081]
[1779079851945,49.25,76848.67,0.0,0.0039,0.0,0.68081]
[1779079856980,49.25,76842.13,0.0,0.00388,0.0,0.67667]
[1779079862017,49.25,76837.98,0.0,0.00386,0.0,0.67405]
[1779079867052,49.25,76832.23,0.0,0.00384,0.0,0.67044]
[1779079872087,49.25,76848.41,0.0,0.0039,0.0,0.68065]
[1779079877122,49.25,76860.21,0.0,0.00395,0.0,0.68818]
[1779079882157,49.25,76862.96,0.0,0.00396,0.0,0.68994]
[1779079888201,49.25,76863.56,0.0,0.00396,0.0,0.69033]
[1779079893235,49.25,76868.44,0.0,0.00398,0.0,0.69255]
[1779079898269,49.25,76881.56,0.0,0.00403,0.0,0.70105]
[1779079903306,49.25,76886.72,0.0,0.00405,0.0,0.70441]
[1779079908339,49.25,76889.17,0.0,0.00406,0.0,0.70602]
[1779079913378,49.25,76893.93,0.0,0.00408,0.0,0.70914]
[1779079920841,49.25,76896.69,0.0,0.0041,0.0,0.71096]
[1779079926465,49.25,76897.98,0.0,0.0041,0.0,0.71181]
[1779079931501,49.25,76899.65,0.0,0.00411,0.0,0.71291]
[1779079936535,49.25,76907.92,0.0,0.00414,0.0,0.71839]
[1779079941571,49.25,76911.4,0.0,0.00416,0.0,0.72071]
[1779079946607,49.25,76913.76,0.0,0.00417,0.0,0.72228]
[1779079951643,49.25,76913.38,0.0,0.00416,0.0,0.72108]
[1779079956680,49.25,76920.96,0.0,0.00419,0.0,0.72615]
[1779079961713,49.25,76909.9,0.0,0.00415,0.0,0.71876]
[1779079966748,49.25,76905.43,0.0,0.00413,0.0,0.7158]
[1779079971782,49.25,76908.85,0.0,0.00414,0.0,0.71807]
[1779079976818,49.25,76908.87,0.0,0.00414,0.0,0.71808]
[1779079981857,49.25,76908.61,0.0,0.00414,0.0,0.71791]
[1779079986892,49.25,76907.72,0.0,0.00414,0.0,0.71732]
[1779079991926,49.25,76907.01,0.0,0.00413,0.0,0.71684]
[1779079996960,49.25,76908.9,0.0,0.00414,0.0,0.7181]
[1779080001995,49.25,76908.96,0.0,0.00414,0.0,0.71814]
[1779080007030,49.25,76907.07,0.0,0.00413,0.0,0.71688]
[1779080012068,49.25,76906.76,0.0,0.00413,0.0,0.71573]
[1779080017103,49.25,76906.79,0.0,0.00413,0.0,0.71575]
[1779080023145,49.25,76906.97,0.0,0.00413,0.0,0.71587]
[1779080028180,49.25,76907.03,0.0,0.00413,0.0,0.71591]
[1779080033219,49.25,76903.39,0.0,0.00411,0.0,0.7135]
[1779080038253,49.25,76903.94,0.0,0.00412,0.0,0.71387]
[1779080043288,49.25,76903.61,0.0,0.00411,0.0,0.71365]
[1779080048324,49.25,76903.85,0.0,0.00412,0.0,0.71381]
[1779080053364,49.25,76903.84,0.0,0.00412,0.0,0.7138]
[1779080059402,49.25,76903.54,0.0,0.00411,0.0,0.7136]
[1779080064437,49.25,76903.59,0.0,0.00411,0.0,0.71364]
[1779080069471,49.25,76903.86,0.0,0.00412,0.0,0.71381]
[1779080075513,49.25,76903.74,0.0,0.00411,0.0,0.71279]
[1779080080552,49.25,76908.72,0.0,0.00413,0.0,0.71609]
[1779080085583,49.25,76910.03,0.0,0.00414,0.0,0.71696]
[1779080090619,49.25,76910.28,0.0,0.00414,0.0,0.71713]
[1779080095653,49.25,76912.84,0.0,0.00415,0.0,0.71883]
[1779080100688,49.25,76910.94,0.0,0.00414,0.0,0.71757]
[1779080105728,49.25,76910.77,0.0,0.00414,0.0,0.71745]
[1779080110764,49.25,76911.19,0.0,0.00414,0.0,0.71773]
[1779080115798,49.25,76907.37,0.0,0.00412,0.0,0.7152]
[1779080120833,49.25,76911.04,0.0,0.00414,0.0,0.71763]
[1779080125869,49.25,76913.48,0.0,0.00415,0.0,0.71925]
[1779080130903,49.25,76917.93,0.0,0.00417,0.0,0.72222]
[1779080135938,49.25,76917.36,0.0,0.00416,0.0,0.72089]
[1779080140974,49.25,76918.25,0.0,0.00417,0.0,0.72149]
[1779080146009,49.25,76915.29,0.0,0.00415,0.0,0.71951]
[1779080151043,49.25,76913.21,0.0,0.00414,0.0,0.71813]
[1779080156082,49.25,76910.11,0.0,0.00413,0.0,0.71607]
[1779080161118,49.25,76911.8,0.0,0.00414,0.0,0.71719]
[1779080166153,49.25,76910.21,0.0,0.00413,0.0,0.71614]
[1779080171187,49.25,76910.12,0.0,0.00413,0.0,0.71608]
[1779080176223,49.25,76912.6,0.0,0.00414,0.0,0.71772]
[1779080181257,49.25,76914.54,0.0,0.00415,0.0,0.71901]
[1779080186293,49.25,76915.6,0.0,0.00415,0.0,0.71972]
[1779080191327,49.25,76915.72,0.0,0.00415,0.0,0.71885]
[1779080196362,49.25,76920.86,0.0,0.00417,0.0,0.72228]
[1779080201398,49.25,76921.77,0.0,0.00418,0.0,0.72289]
[1779080206435,49.25,76926.28,0.0,0.00419,0.0,0.72591]
[1779080212899,49.25,76928.13,0.0,0.0042,0.0,0.72715]
[1779080218518,49.25,76923.65,0.0,0.00418,0.0,0.72415]
[1779080223552,49.25,76927.75,0.0,0.0042,0.0,0.7269]
[1779080228588,49.25,76936.16,0.0,0.00424,0.0,0.73257]
[1779080233039,49.25,76947.93,0.0,0.00429,0.0,0.74056]
[1779080238658,49.25,76950.13,0.0,0.0043,0.0,0.74207]
[1779080243693,49.25,76949.07,0.0,0.00429,0.0,0.74134]
[1779080248728,49.25,76951.59,0.0,0.0043,0.0,0.74306]
[1779080253763,49.25,76946.02,0.0,0.00427,0.0,0.73829]
[1779080258797,49.25,76943.67,0.0,0.00426,0.0,0.7367]
[1779080263835,49.25,76943.71,0.0,0.00426,0.0,0.73672]
[1779080268869,49.25,76944.88,0.0,0.00427,0.0,0.73752]
[1779080273904,49.25,76950.25,0.0,0.00429,0.0,0.74118]
[1779080278940,49.25,76952.8,0.0,0.0043,0.0,0.74292]
[1779080283975,49.25,76949.56,0.0,0.00429,0.0,0.74071]
[1779080289012,49.25,76945.83,0.0,0.00427,0.0,0.73816]
[1779080294045,49.25,76949.64,0.0,0.00429,0.0,0.74076]
[1779080299080,49.25,76953.39,0.0,0.00431,0.0,0.74333]
[1779080304116,49.25,76954.81,0.0,0.00431,0.0,0.7443]
[1779080309150,49.25,76957.32,0.0,0.00432,0.0,0.74602]
[1779080314185,49.25,76956.85,0.0,0.00432,0.0,0.74473]
[1779080319220,49.25,76957.46,0.0,0.00432,0.0,0.74514]
[1779080324255,49.25,76958.53,0.0,0.00432,0.0,0.74588]
[1779080329290,49.25,76959.16,0.0,0.00433,0.0,0.74631]
[1779080334328,49.25,76963.23,0.0,0.00434,0.0,0.74911]
[1779080339360,49.25,76967.1,0.0,0.00436,0.0,0.75178]
[1779080344395,49.25,76974.11,0.0,0.00439,0.0,0.75664]
[1779080349429,49.25,76976.65,0.0,0.0044,0.0,0.75841]
[1779080352451,49.25,76988.81,0.0,0.00446,0.0,0.76692]
[1779080357487,49.25,76995.63,0.0,0.00449,0.0,0.77173]
[1779080362521,49.25,76997.91,0.0,0.0045,0.0,0.77334]
[1779080367557,49.25,76997.13,0.0,0.0045,0.0,0.77279]
[1779080372593,49.25,76997.62,0.0,0.00449,0.0,0.77214]
[1779080378635,49.25,76994.82,0.0,0.00448,0.0,0.77016]
[1779080384101,49.25,76996.08,0.0,0.00449,0.0,0.77105]
[1779080389714,49.25,76993.83,0.0,0.00448,0.0,0.76946]
[1779080390721,49.25,76979.6,0.0,0.00441,0.0,0.75948]
[1779080395754,49.25,76977.12,0.0,0.0044,0.0,0.75775]
[1779080400790,49.25,76975.72,0.0,0.00439,0.0,0.75678]
[1779080405825,49.25,76982.28,0.0,0.00442,0.0,0.76135]
[1779080410859,49.25,76991.61,0.0,0.00447,0.0,0.7679]
[1779080415896,49.25,76995.78,0.0,0.00448,0.0,0.77084]
[1779080420932,49.25,76993.69,0.0,0.00447,0.0,0.76936]
[1779080425971,49.25,76997.37,0.0,0.00449,0.0,0.77196]
[1779080431002,49.25,76998.33,0.0,0.00449,0.0,0.77164]
[1779080436038,49.25,76993.88,0.0,0.00447,0.0,0.7685]
[1779080441078,49.25,76990.07,0.0,0.00445,0.0,0.76582]
[1779080446108,49.25,76982.58,0.0,0.00442,0.0,0.76057]
[1779080451147,49.25,76976.95,0.0,0.00439,0.0,0.75665]
[1779080456179,49.25,76980.15,0.0,0.00441,0.0,0.75888]
[1779080461214,49.25,76980.86,0.0,0.00441,0.0,0.75937]
[1779080466249,49.25,76976.18,0.0,0.00439,0.0,0.75611]
[1779080471284,49.25,76976.03,0.0,0.00439,0.0,0.75601]
[1779080476322,49.25,76973.13,0.0,0.00438,0.0,0.754]
[1779080481357,49.25,76976.04,0.0,0.00439,0.0,0.75602]
[1779080486391,49.25,76967.9,0.0,0.00435,0.0,0.75038]
[1779080491425,49.25,76965.89,0.0,0.00434,0.0,0.74801]
[1779080496461,49.25,76963.44,0.0,0.00433,0.0,0.74633]
[1779080499481,49.25,76950.39,0.0,0.00427,0.0,0.7374]
[1779080504517,49.25,76945.86,0.0,0.00425,0.0,0.73433]
[1779080509561,49.25,76942.6,0.0,0.00424,0.0,0.73212]
[1779080514591,49.25,76934.6,0.0,0.0042,0.0,0.72672]
[1779080519627,49.25,76937.22,0.0,0.00421,0.0,0.72849]
[1779080524666,49.25,76946.88,0.0,0.00426,0.0,0.73502]
[1779080529701,49.25,76952.76,0.0,0.00428,0.0,0.73902]
[1779080535165,49.25,76954.4,0.0,0.00429,0.0,0.74014]
[1779080540777,49.25,76956.96,0.0,0.0043,0.0,0.74189]
[1779080545815,49.25,76948.96,0.0,0.00426,0.0,0.73643]
[1779080552865,49.25,76942.93,0.0,0.00423,0.0,0.73138]
[1779080557900,49.25,76948.81,0.0,0.00426,0.0,0.73536]
[1779080562935,49.25,76952.81,0.0,0.00428,0.0,0.73808]
[1779080567970,49.25,76954.07,0.0,0.00428,0.0,0.73894]
[1779080573005,49.25,76950.89,0.0,0.00427,0.0,0.73678]
[1779080578040,49.25,76951.54,0.0,0.00427,0.0,0.73722]
[1779080583075,49.25,76951.89,0.0,0.00427,0.0,0.73746]
[1779080588110,49.25,76950.71,0.0,0.00427,0.0,0.73665]
[1779080593144,49.25,76949.87,0.0,0.00426,0.0,0.73608]
[1779080598181,49.25,76948.78,0.0,0.00426,0.0,0.73534]
[1779080603217,49.25,76948.04,0.0,0.00426,0.0,0.73484]
[1779080608250,49.25,76945.5,0.0,0.00424,0.0,0.73312]
[1779080613285,49.25,76944.36,0.0,0.00423,0.0,0.73139]
[1779080618320,49.25,76947.99,0.0,0.00425,0.0,0.73384]
[1779080623355,49.25,76951.78,0.0,0.00427,0.0,0.73642]
[1779080628390,49.25,76949.7,0.0,0.00426,0.0,0.735]
[1779080633426,49.25,76948.82,0.0,0.00425,0.0,0.73441]
[1779080638461,49.25,76946.53,0.0,0.00424,0.0,0.73285]
[1779080643495,49.25,76942.47,0.0,0.00423,0.0,0.73011]
[1779080648530,49.25,76936.02,0.0,0.0042,0.0,0.72577]
[1779080653566,49.25,76935.85,0.0,0.0042,0.0,0.72565]
[1779080658630,49.25,76948.88,0.0,0.00425,0.0,0.73445]
[1779080660625,49.25,76970.03,0.0,0.00435,0.0,0.74891]
[1779080665660,49.25,76972.37,0.0,0.00436,0.0,0.75053]
[1779080670695,49.25,76974.17,0.0,0.00436,0.0,0.75177]
[1779080675731,49.25,76973.21,0.0,0.00435,0.0,0.75013]
[1779080678751,49.25,76960.95,0.0,0.0043,0.0,0.7417]
[1779080683787,49.25,76958.83,0.0,0.00429,0.0,0.74025]
[1779080688824,49.25,76966.65,0.0,0.00433,0.0,0.74561]
[1779080693856,49.25,76970.37,0.0,0.00434,0.0,0.74817]
[1779080698893,49.25,76979.81,0.0,0.00438,0.0,0.7547]
[1779080703929,49.25,76983.14,0.0,0.0044,0.0,0.75701]
[1779080708965,49.25,76983.08,0.0,0.0044,0.0,0.75697]
[1779080714001,49.25,76978.32,0.0,0.00438,0.0,0.75367]
[1779080716445,49.25,76966.45,0.0,0.00432,0.0,0.74547]
[1779080723066,49.25,76966.52,0.0,0.00433,0.0,0.74552]
[1779080728100,49.25,76966.47,0.0,0.00432,0.0,0.74549]
[1779080733135,49.25,76967.09,0.0,0.00432,0.0,0.74494]
[1779080738169,49.25,76960.36,0.0,0.00429,0.0,0.74033]
[1779080743205,49.25,76960.11,0.0,0.00429,0.0,0.74016]
[1779080748242,49.25,76957.04,0.0,0.00428,0.0,0.73806]
[1779080753277,49.25,76953.44,0.0,0.00426,0.0,0.73561]
[1779080758316,49.25,76963.06,0.0,0.0043,0.0,0.74217]
[1779080763351,49.25,76960.62,0.0,0.00429,0.0,0.74051]
[1779080768386,49.25,76960.21,0.0,0.00429,0.0,0.74022]
[1779080773424,49.25,76962.1,0.0,0.0043,0.0,0.74152]
[1779080780471,49.25,76965.07,0.0,0.00431,0.0,0.74355]
[1779080785506,49.25,76976.37,0.0,0.00436,0.0,0.75133]
[1779080790541,49.25,76977.18,0.0,0.00437,0.0,0.75189]
[1779080795576,49.25,76974.41,0.0,0.00435,0.0,0.749]
[1779080800611,49.25,76973.39,0.0,0.00434,0.0,0.74829]
[1779080805646,49.25,76975.01,0.0,0.00435,0.0,0.74941]
[1779080810682,49.25,76977.55,0.0,0.00436,0.0,0.75117]
[1779080815716,49.25,76982.71,0.0,0.00439,0.0,0.75474]
[1779080820753,49.25,76982.09,0.0,0.00438,0.0,0.75431]
[1779080825788,49.25,76986.31,0.0,0.0044,0.0,0.75725]
[1779080830823,49.25,76984.88,0.0,0.0044,0.0,0.75625]
[1779080835857,49.25,76985.03,0.0,0.0044,0.0,0.75636]
[1779080840893,49.25,76977.4,0.0,0.00436,0.0,0.75106]
[1779080845930,49.25,76972.8,0.0,0.00434,0.0,0.74789]
[1779080852977,49.25,76969.24,0.0,0.00432,0.0,0.74446]
[1779080858014,49.25,76966.67,0.0,0.00431,0.0,0.7427]
[1779080863048,49.25,76965.21,0.0,0.0043,0.0,0.7417]
[1779080868083,49.25,76966.59,0.0,0.00431,0.0,0.74265]
[1779080873118,49.25,76966.04,0.0,0.00431,0.0,0.74227]
[1779080879160,49.25,76965.24,0.0,0.0043,0.0,0.74172]
[1779080884197,49.25,76962.47,0.0,0.00429,0.0,0.73983]
[1779080889230,49.25,76962.15,0.0,0.00429,0.0,0.73961]
[1779080894265,49.25,76961.87,0.0,0.00429,0.0,0.73942]
[1779080899300,49.25,76960.51,0.0,0.00428,0.0,0.73849]
[1779080904335,49.25,76960.54,0.0,0.00428,0.0,0.73851]
[1779080909370,49.25,76960.51,0.0,0.00428,0.0,0.73849]
[1779080914405,49.25,76951.6,0.0,0.00424,0.0,0.73147]
[1779080919440,49.25,76949.24,0.0,0.00423,0.0,0.72988]
[1779080924477,49.25,76954.32,0.0,0.00425,0.0,0.73332]
[1779080929510,49.25,76952.07,0.0,0.00424,0.0,0.73179]
[1779080934548,49.25,76951.43,0.0,0.00424,0.0,0.73136]
[1779080939582,49.25,76949.09,0.0,0.00423,0.0,0.72978]
[1779080944618,49.25,76945.18,0.0,0.00421,0.0,0.72714]
[1779080949654,49.25,76947.87,0.0,0.00422,0.0,0.72895]
[1779080954689,49.25,76945.2,0.0,0.00421,0.0,0.72716]
[1779080959724,49.25,76948.4,0.0,0.00422,0.0,0.72931]
[1779080964759,49.25,76944.91,0.0,0.00421,0.0,0.72696]
[1779080969793,49.25,76944.7,0.0,0.00421,0.0,0.72682]
[1779080974829,49.25,76959.88,0.0,0.00427,0.0,0.73612]
[1779080979864,49.25,76961.43,0.0,0.00428,0.0,0.73718]
[1779080984899,49.25,76962.07,0.0,0.00428,0.0,0.73762]
[1779080989934,49.25,76961.95,0.0,0.00428,0.0,0.73753]
[1779080994969,49.25,76962.43,0.0,0.00428,0.0,0.73786]
[1779081000008,49.25,76964.05,0.0,0.00429,0.0,0.73897]
[1779081005039,49.25,76976.32,0.0,0.00434,0.0,0.74738]
[1779081010074,49.25,76979.61,0.0,0.00436,0.0,0.74965]
[1779081015108,49.25,76982.26,0.0,0.00437,0.0,0.75148]
[1779081020147,49.25,76986.47,0.0,0.00439,0.0,0.7544]
[1779081025178,49.25,76988.45,0.0,0.00439,0.0,0.75578]
[1779081031222,49.25,76989.87,0.0,0.0044,0.0,0.75578]
[1779081036256,49.25,76993.62,0.0,0.00441,0.0,0.75839]
[1779081041291,49.25,76995.04,0.0,0.00442,0.0,0.75938]
[1779081046331,49.25,77003.61,0.0,0.00446,0.0,0.76538]
[1779081051364,49.25,77007.07,0.0,0.00447,0.0,0.76782]
[1779081056398,49.25,77009.13,0.0,0.00448,0.0,0.76927]
[1779081061433,49.25,77006.39,0.0,0.00447,0.0,0.76734]
[1779081066468,49.25,77008.2,0.0,0.00448,0.0,0.76862]
[1779081071502,49.25,77006.97,0.0,0.00447,0.0,0.76775]
[1779081076539,49.25,77012.14,0.0,0.0045,0.0,0.7714]
[1779081081573,49.25,77015.99,0.0,0.00451,0.0,0.77413]
[1779081086608,49.25,77019.97,0.0,0.00453,0.0,0.77696]
[1779081092650,49.25,77020.83,0.0,0.00453,0.0,0.77656]
[1779081097689,49.25,77020.47,0.0,0.00453,0.0,0.77631]
[1779081103730,49.25,77020.66,0.0,0.00453,0.0,0.77644]
[1779081109205,49.25,77024.81,0.0,0.00455,0.0,0.7794]
[1779081114807,49.25,77018.8,0.0,0.00452,0.0,0.77512]
[1779081119842,49.25,77019.35,0.0,0.00452,0.0,0.77551]
[1779081124878,49.25,77017.62,0.0,0.00451,0.0,0.77428]
[1779081127898,49.25,77005.66,0.0,0.00446,0.0,0.76583]
[1779081132933,49.25,77005.12,0.0,0.00446,0.0,0.76545]
[1779081137968,49.25,77013.02,0.0,0.00449,0.0,0.77102]
[1779081143002,49.25,77007.73,0.0,0.00447,0.0,0.76729]
[1779081148038,49.25,77006.42,0.0,0.00446,0.0,0.76636]
[1779081153073,49.25,77005.22,0.0,0.00445,0.0,0.76452]
[1779081158110,49.25,77005.97,0.0,0.00446,0.0,0.76505]
[1779081163143,49.25,77006.59,0.0,0.00446,0.0,0.76549]
[1779081168177,49.25,77007.53,0.0,0.00446,0.0,0.76615]
[1779081173213,49.25,77009.81,0.0,0.00447,0.0,0.76775]
[1779081178248,49.25,77011.18,0.0,0.00448,0.0,0.76872]
[1779081183288,49.25,77013.29,0.0,0.00449,0.0,0.77021]
[1779081188318,49.25,77006.1,0.0,0.00446,0.0,0.76514]
[1779081193352,49.25,77007.16,0.0,0.00446,0.0,0.76589]
[1779081198388,49.25,77008.37,0.0,0.00447,0.0,0.76674]
[1779081203423,49.25,77007.34,0.0,0.00446,0.0,0.76601]
[1779081208458,49.25,76998.35,0.0,0.00442,0.0,0.75971]
[1779081213492,49.25,77005.57,0.0,0.00445,0.0,0.76377]
[1779081218528,49.25,76999.08,0.0,0.00442,0.0,0.75923]
[1779081223563,49.25,76992.85,0.0,0.00439,0.0,0.75489]
[1779081228597,49.25,76992.23,0.0,0.00439,0.0,0.75446]
[1779081233633,49.25,76982.56,0.0,0.00435,0.0,0.74776]
[1779081238668,49.25,76979.67,0.0,0.00433,0.0,0.74577]
[1779081243704,49.25,76978.44,0.0,0.00433,0.0,0.74493]
[1779081248739,49.25,76977.44,0.0,0.00432,0.0,0.74424]
[1779081253774,49.25,76968.24,0.0,0.00428,0.0,0.73794]
[1779081258810,49.25,76961.88,0.0,0.00426,0.0,0.73362]
[1779081263845,49.25,76958.77,0.0,0.00424,0.0,0.73151]
[1779081268882,49.25,76956.47,0.0,0.00423,0.0,0.72995]
[1779081273915,49.25,76949.81,0.0,0.0042,0.0,0.72451]
[1779081278950,49.25,76948.66,0.0,0.00419,0.0,0.72374]
[1779081283985,49.25,76949.73,0.0,0.0042,0.0,0.72445]
[1779081289028,49.25,76953.25,0.0,0.00421,0.0,0.72682]
[1779081294064,49.25,76954.21,0.0,0.00422,0.0,0.72747]
[1779081299098,49.25,76953.8,0.0,0.00421,0.0,0.72719]
[1779081304133,49.25,76938.73,0.0,0.00415,0.0,0.7171]
[1779081309168,49.25,76932.94,0.0,0.00413,0.0,0.71325]
[1779081313213,49.25,76917.76,0.0,0.00406,0.0,0.70326]
[1779081318248,49.25,76922.65,0.0,0.00408,0.0,0.70646]
[1779081323283,49.25,76931.54,0.0,0.00412,0.0,0.71233]
[1779081328318,49.25,76932.62,0.0,0.00412,0.0,0.71304]
[1779081333353,49.25,76937.13,0.0,0.00414,0.0,0.71509]
[1779081338388,49.25,76929.72,0.0,0.00411,0.0,0.71018]
[1779081343422,49.25,76918.06,0.0,0.00406,0.0,0.70252]
[1779081348457,49.25,76916.84,0.0,0.00405,0.0,0.70172]
[1779081353493,49.25,76919.92,0.0,0.00407,0.0,0.70373]
[1779081358528,49.25,76911.42,0.0,0.00403,0.0,0.69818]
[1779081363563,49.25,76904.94,0.0,0.004,0.0,0.69398]
[1779081368598,49.25,76904.92,0.0,0.004,0.0,0.69396]
[1779081373633,49.25,76907.79,0.0,0.00402,0.0,0.69582]
[1779081378668,49.25,76907.54,0.0,0.00401,0.0,0.69566]
[1779081383702,49.25,76909.6,0.0,0.00402,0.0,0.697]
[1779081388738,49.25,76902.17,0.0,0.00399,0.0,0.69219]
[1779081393775,49.25,76898.96,0.0,0.00397,0.0,0.68919]
[1779081398812,49.25,76892.08,0.0,0.00395,0.0,0.68477]
[1779081403848,49.25,76894.46,0.0,0.00396,0.0,0.6863]
[1779081407878,49.25,76879.03,0.0,0.00389,0.0,0.67646]
[1779081412915,49.25,76877.1,0.0,0.00389,0.0,0.67524]
[1779081417948,49.25,76882.43,0.0,0.00391,0.0,0.67862]
[1779081422983,49.25,76878.86,0.0,0.00389,0.0,0.67635]
[1779081428023,49.25,76894.04,0.0,0.00395,0.0,0.68603]
[1779081433059,49.25,76897.69,0.0,0.00397,0.0,0.68837]
[1779081438088,49.25,76906.52,0.0,0.00401,0.0,0.69407]
[1779081443122,49.25,76904.65,0.0,0.004,0.0,0.69286]
[1779081448162,49.25,76907.3,0.0,0.00401,0.0,0.69458]
[1779081453198,49.25,76905.71,0.0,0.004,0.0,0.69262]
[1779081458233,49.25,76908.5,0.0,0.00401,0.0,0.69443]
[1779081463268,49.25,76912.18,0.0,0.00402,0.0,0.69682]
[1779081468301,49.25,76922.69,0.0,0.00407,0.0,0.70368]
[1779081473337,49.25,76912.24,0.0,0.00402,0.0,0.69686]
[1779081478372,49.25,76909.09,0.0,0.00401,0.0,0.69481]
[1779081483406,49.25,76904.93,0.0,0.00399,0.0,0.69212]
[1779081488442,49.25,76901.14,0.0,0.00398,0.0,0.68967]
[1779081493477,49.25,76896.58,0.0,0.00396,0.0,0.68674]
[1779081498512,49.25,76890.33,0.0,0.00393,0.0,0.68274]
[1779081503547,49.25,76887.07,0.0,0.00392,0.0,0.68066]
[1779081508582,49.25,76883.19,0.0,0.00391,0.0,0.67819]
[1779081513619,49.25,76881.46,0.0,0.00389,0.0,0.67618]
[1779081518655,49.25,76878.48,0.0,0.00388,0.0,0.6743]
[1779081523689,49.25,76877.2,0.0,0.00388,0.0,0.67349]
[1779081528724,49.25,76879.56,0.0,0.00389,0.0,0.67498]
[1779081532169,49.25,76891.52,0.0,0.00393,0.0,0.68258]
[1779081537789,49.25,76894.5,0.0,0.00395,0.0,0.68449]
[1779081542239,49.25,76908.09,0.0,0.004,0.0,0.69324]
[1779081547861,49.25,76904.35,0.0,0.00399,0.0,0.69082]
[1779081552896,49.25,76907.04,0.0,0.004,0.0,0.69256]
[1779081557931,49.25,76905.55,0.0,0.00399,0.0,0.69159]
[1779081562967,49.25,76905.72,0.0,0.00399,0.0,0.6917]
[1779081568002,49.25,76909.01,0.0,0.004,0.0,0.69383]
[1779081573037,49.25,76908.95,0.0,0.004,0.0,0.69286]
[1779081578074,49.25,76910.56,0.0,0.00401,0.0,0.69391]
[1779081583108,49.25,76910.62,0.0,0.00401,0.0,0.69395]
[1779081588143,49.25,76911.27,0.0,0.00401,0.0,0.69437]
[1779081593187,49.25,76916.46,0.0,0.00403,0.0,0.69774]
[1779081598213,49.25,76921.04,0.0,0.00405,0.0,0.70072]
[1779081603248,49.25,76926.75,0.0,0.00407,0.0,0.70446]
[1779081608283,49.25,76937.25,0.0,0.00412,0.0,0.71138]
[1779081613318,49.25,76945.96,0.0,0.00415,0.0,0.71716]
[1779081617347,49.25,76959.57,0.0,0.00421,0.0,0.72628]
[1779081622385,49.25,76963.1,0.0,0.00423,0.0,0.72866]
[1779081627417,49.25,76958.09,0.0,0.00421,0.0,0.72528]
[1779081631445,49.25,76948.47,0.0,0.00416,0.0,0.71788]
[1779081636481,49.25,76941.7,0.0,0.00413,0.0,0.71338]
[1779081641516,49.25,76940.3,0.0,0.00412,0.0,0.71245]
[1779081646557,49.25,76934.89,0.0,0.0041,0.0,0.70888]
[1779081651588,49.25,76929.88,0.0,0.00408,0.0,0.70558]
[1779081656623,49.25,76925.52,0.0,0.00406,0.0,0.70272]
[1779081661661,49.25,76934.58,0.0,0.0041,0.0,0.70867]
[1779081666695,49.25,76940.69,0.0,0.00413,0.0,0.71271]
[1779081669714,49.25,76952.4,0.0,0.00418,0.0,0.72051]
[1779081674749,49.25,76962.58,0.0,0.00422,0.0,0.72734]
[1779081679785,49.25,76958.78,0.0,0.0042,0.0,0.72479]
[1779081684818,49.25,76955.84,0.0,0.00419,0.0,0.72281]
[1779081688848,49.25,76942.95,0.0,0.00414,0.0,0.71421]
[1779081693882,49.25,76944.41,0.0,0.00414,0.0,0.71423]
[1779081698917,49.25,76953.16,0.0,0.00417,0.0,0.72006]
[1779081703953,49.25,76948.31,0.0,0.00415,0.0,0.71682]
[1779081708988,49.25,76941.42,0.0,0.00412,0.0,0.71225]
[1779081714024,49.25,76942.75,0.0,0.00413,0.0,0.71313]
[1779081719060,49.25,76943.77,0.0,0.00413,0.0,0.71381]
[1779081724095,49.25,76935.63,0.0,0.0041,0.0,0.70842]
[1779081729131,49.25,76936.28,0.0,0.0041,0.0,0.70885]
[1779081734167,49.25,76934.46,0.0,0.00409,0.0,0.70765]
[1779081739203,49.25,76935.36,0.0,0.0041,0.0,0.70824]
[1779081744237,49.25,76936.19,0.0,0.0041,0.0,0.70879]
[1779081749272,49.25,76936.18,0.0,0.0041,0.0,0.70878]
[1779081754307,49.25,76929.47,0.0,0.00407,0.0,0.70343]
[1779081759342,49.25,76932.09,0.0,0.00408,0.0,0.70515]
[1779081764377,49.25,76931.56,0.0,0.00408,0.0,0.7048]
[1779081769411,49.25,76932.97,0.0,0.00408,0.0,0.70573]
[1779081774447,49.25,76937.01,0.0,0.0041,0.0,0.70839]
[1779081779482,49.25,76952.42,0.0,0.00417,0.0,0.71861]
[1779081784517,49.25,76957.73,0.0,0.00419,0.0,0.72216]
[1779081790559,49.25,76954.82,0.0,0.00418,0.0,0.72022]
[1779081795594,49.25,76952.91,0.0,0.00417,0.0,0.71894]
[1779081800629,49.25,76960.4,0.0,0.0042,0.0,0.72396]
[1779081805665,49.25,76960.1,0.0,0.0042,0.0,0.72375]
[1779081810699,49.25,76954.9,0.0,0.00418,0.0,0.72027]
[1779081815735,49.25,76947.15,0.0,0.00414,0.0,0.71415]
[1779081820770,49.25,76945.87,0.0,0.00413,0.0,0.7133]
[1779081825808,49.25,76940.75,0.0,0.00411,0.0,0.70991]
[1779081830846,49.25,76938.91,0.0,0.0041,0.0,0.7087]
[1779081835881,49.25,76937.03,0.0,0.0041,0.0,0.70746]
[1779081840916,49.25,76933.64,0.0,0.00408,0.0,0.70523]
[1779081845951,49.25,76935.44,0.0,0.00409,0.0,0.70641]
[1779081850985,49.25,76936.34,0.0,0.00409,0.0,0.707]
[1779081856021,49.25,76937.64,0.0,0.0041,0.0,0.70786]
[1779081861059,49.25,76946.07,0.0,0.00413,0.0,0.71344]
[1779081866093,49.25,76945.93,0.0,0.00413,0.0,0.71334]
[1779081871128,49.25,76946.79,0.0,0.00413,0.0,0.71296]
[1779081876172,49.25,76945.05,0.0,0.00412,0.0,0.71181]
[1779081881199,49.25,76951.29,0.0,0.00415,0.0,0.71595]
[1779081886234,49.25,76959.35,0.0,0.00418,0.0,0.72134]
[1779081891269,49.25,76957.22,0.0,0.00418,0.0,0.71991]
[1779081896304,49.25,76956.71,0.0,0.00417,0.0,0.71957]
[1779081901338,49.25,76957.0,0.0,0.00417,0.0,0.71976]
[1779081906374,49.25,76956.35,0.0,0.00417,0.0,0.71933]
[1779081911409,49.25,76958.23,0.0,0.00418,0.0,0.72059]
[1779081916444,49.25,76955.64,0.0,0.00417,0.0,0.71885]
[1779081921479,49.25,76960.09,0.0,0.00419,0.0,0.72183]
[1779081926514,49.25,76960.12,0.0,0.00419,0.0,0.72185]
[1779081931548,49.25,76960.99,0.0,0.00419,0.0,0.72148]
[1779081936584,49.25,76960.6,0.0,0.00418,0.0,0.72122]
[1779081941619,49.25,76950.32,0.0,0.00414,0.0,0.71436]
[1779081946655,49.25,76940.32,0.0,0.0041,0.0,0.70774]
[1779081951694,49.25,76938.13,0.0,0.00409,0.0,0.7063]
[1779081956729,49.25,76939.13,0.0,0.00409,0.0,0.70696]
[1779081961762,49.25,76943.05,0.0,0.00411,0.0,0.70954]
[1779081966810,49.25,76953.61,0.0,0.00415,0.0,0.71655]
[1779081971843,49.25,76953.83,0.0,0.00416,0.0,0.71669]
[1779081976879,49.25,76953.68,0.0,0.00415,0.0,0.71659]
[1779081981916,49.25,76947.36,0.0,0.00413,0.0,0.71239]
[1779081986950,49.25,76945.23,0.0,0.00412,0.0,0.71098]
[1779081991986,49.25,76948.52,0.0,0.00413,0.0,0.71222]
[1779081993998,49.25,76961.28,0.0,0.00418,0.0,0.72072]
[1779081999036,49.25,76958.04,0.0,0.00417,0.0,0.71855]
[1779082004071,49.25,76957.3,0.0,0.00416,0.0,0.71805]
[1779082009107,49.25,76963.41,0.0,0.00419,0.0,0.72214]
[1779082014141,49.25,76966.67,0.0,0.0042,0.0,0.72433]
[1779082019175,49.25,76968.45,0.0,0.00421,0.0,0.72553]
[1779082024214,49.25,76971.39,0.0,0.00423,0.0,0.72751]
[1779082029249,49.25,76974.51,0.0,0.00424,0.0,0.72962]
[1779082034284,49.25,76978.7,0.0,0.00426,0.0,0.73246]
[1779082039319,49.25,76978.76,0.0,0.00426,0.0,0.7325]
[1779082044354,49.25,76977.45,0.0,0.00425,0.0,0.73161]
[1779082049391,49.25,76983.7,0.0,0.00428,0.0,0.73586]
[1779082054425,49.25,76986.78,0.0,0.00429,0.0,0.73699]
[1779082059459,49.25,76985.47,0.0,0.00428,0.0,0.73609]
[1779082064494,49.25,76987.53,0.0,0.00429,0.0,0.7375]
[1779082069530,49.25,76986.09,0.0,0.00428,0.0,0.73651]
[1779082074564,49.25,76985.96,0.0,0.00428,0.0,0.73643]
[1779082079599,49.25,76990.14,0.0,0.0043,0.0,0.73928]
[1779082084634,49.25,76992.75,0.0,0.00431,0.0,0.74107]
[1779082089668,49.25,76995.05,0.0,0.00432,0.0,0.74265]
[1779082094706,49.25,77002.21,0.0,0.00435,0.0,0.74758]
[1779082099739,49.25,77002.55,0.0,0.00436,0.0,0.74781]
[1779082104774,49.25,76993.59,0.0,0.00432,0.0,0.74164]
[1779082109809,49.25,76992.38,0.0,0.00431,0.0,0.74081]
[1779082114848,49.25,76990.17,0.0,0.0043,0.0,0.73833]
[1779082119881,49.25,76984.6,0.0,0.00427,0.0,0.73453]
[1779082124916,49.25,76978.66,0.0,0.00425,0.0,0.7305]
[1779082129950,49.25,76978.91,0.0,0.00425,0.0,0.73066]
[1779082137000,49.25,76977.32,0.0,0.00424,0.0,0.72959]
[1779082142035,49.25,76976.84,0.0,0.00424,0.0,0.72926]
[1779082147072,49.25,76977.48,0.0,0.00424,0.0,0.7297]
[1779082152113,49.25,76979.61,0.0,0.00425,0.0,0.73114]
[1779082160167,49.25,76979.92,0.0,0.00425,0.0,0.73135]
[1779082165204,49.25,76975.87,0.0,0.00423,0.0,0.72861]
[1779082170238,49.25,76972.96,0.0,0.00422,0.0,0.72664]
[1779082175273,49.25,76970.67,0.0,0.00421,0.0,0.72414]
[1779082180309,49.25,76968.73,0.0,0.0042,0.0,0.72284]
[1779082185344,49.25,76965.26,0.0,0.00418,0.0,0.72051]
[1779082190379,49.25,76963.33,0.0,0.00417,0.0,0.71922]
[1779082195414,49.25,76963.51,0.0,0.00417,0.0,0.71934]
[1779082200450,49.25,76969.91,0.0,0.0042,0.0,0.72363]
[1779082202463,49.25,76984.36,0.0,0.00427,0.0,0.73339]
[1779082207498,49.25,76986.48,0.0,0.00427,0.0,0.73484]
[1779082212534,49.25,76986.41,0.0,0.00427,0.0,0.73479]
[1779082217005,49.25,77003.7,0.0,0.00435,0.0,0.74664]
[1779082222604,49.25,76993.56,0.0,0.00431,0.0,0.73967]
[1779082227639,49.25,76992.11,0.0,0.0043,0.0,0.73868]
[1779082232674,49.25,76987.14,0.0,0.00427,0.0,0.73431]
[1779082237709,49.25,76987.23,0.0,0.00427,0.0,0.73438]
[1779082242743,49.25,76986.04,0.0,0.00427,0.0,0.73357]
[1779082247779,49.25,76991.41,0.0,0.00429,0.0,0.73722]
[1779082252814,49.25,76992.47,0.0,0.00429,0.0,0.73795]
[1779082257852,49.25,76990.13,0.0,0.00428,0.0,0.73635]
[1779082262884,49.25,76981.8,0.0,0.00425,0.0,0.73069]
[1779082267918,49.25,76980.96,0.0,0.00424,0.0,0.73012]
[1779082272954,49.25,76977.32,0.0,0.00423,0.0,0.72766]
[1779082277989,49.25,76976.56,0.0,0.00423,0.0,0.72714]
[1779082280011,49.25,76964.63,0.0,0.00417,0.0,0.71913]
[1779082285038,49.25,76961.44,0.0,0.00416,0.0,0.717]
[1779082290077,49.25,76961.8,0.0,0.00416,0.0,0.71724]
[1779082295111,49.25,76963.0,0.0,0.00416,0.0,0.71709]
[1779082300147,49.25,76972.31,0.0,0.0042,0.0,0.72332]
[1779082305182,49.25,76970.06,0.0,0.00419,0.0,0.72181]
[1779082310217,49.25,76971.49,0.0,0.0042,0.0,0.72277]
[1779082315253,49.25,76973.51,0.0,0.00421,0.0,0.72413]
[1779082320287,49.25,76969.45,0.0,0.00419,0.0,0.7214]
[1779082325322,49.25,76965.92,0.0,0.00417,0.0,0.71904]
[1779082330357,49.25,76974.72,0.0,0.00421,0.0,0.72494]
[1779082334389,49.25,76961.78,0.0,0.00416,0.0,0.71627]
[1779082339427,49.25,76964.82,0.0,0.00417,0.0,0.7183]
[1779082344461,49.25,76969.1,0.0,0.00419,0.0,0.72117]
[1779082349496,49.25,76981.4,0.0,0.00424,0.0,0.72945]
[1779082354531,49.25,76978.99,0.0,0.00423,0.0,0.72685]
[1779082359569,49.25,76977.84,0.0,0.00422,0.0,0.72608]
[1779082364604,49.25,76978.78,0.0,0.00422,0.0,0.72671]
[1779082369639,49.25,76968.96,0.0,0.00418,0.0,0.72011]
[1779082374674,49.25,76968.75,0.0,0.00418,0.0,0.71997]
[1779082379709,49.25,76963.23,0.0,0.00416,0.0,0.71629]
[1779082384744,49.25,76961.32,0.0,0.00415,0.0,0.71501]
[1779082389779,49.25,76961.21,0.0,0.00415,0.0,0.71494]
[1779082394814,49.25,76971.81,0.0,0.00419,0.0,0.72202]
[1779082399851,49.25,76973.96,0.0,0.0042,0.0,0.72347]
[1779082404884,49.25,76971.61,0.0,0.00419,0.0,0.72189]
[1779082409919,49.25,76974.9,0.0,0.00421,0.0,0.7241]
[1779082415961,49.25,76975.35,0.0,0.0042,0.0,0.72344]
[1779082420996,49.25,76973.92,0.0,0.0042,0.0,0.72248]
[1779082426046,49.25,76974.69,0.0,0.0042,0.0,0.723]
[1779082431082,49.25,76975.49,0.0,0.0042,0.0,0.72353]
[1779082437123,49.25,76963.08,0.0,0.00415,0.0,0.71523]
[1779082442159,49.25,76958.13,0.0,0.00413,0.0,0.71194]
[1779082448630,49.25,76960.61,0.0,0.00414,0.0,0.71359]
[1779082454243,49.25,76963.53,0.0,0.00415,0.0,0.71553]
[1779082459280,49.25,76962.8,0.0,0.00415,0.0,0.71505]
[1779082464313,49.25,76963.73,0.0,0.00415,0.0,0.71566]
[1779082470355,49.25,76964.11,0.0,0.00416,0.0,0.71592]
[1779082475390,49.25,76962.16,0.0,0.00414,0.0,0.71367]
[1779082480426,49.25,76957.87,0.0,0.00412,0.0,0.71082]
[1779082485461,49.25,76952.55,0.0,0.0041,0.0,0.7073]
[1779082490495,49.25,76950.9,0.0,0.00409,0.0,0.70622]
[1779082495531,49.25,76941.84,0.0,0.00406,0.0,0.70027]
[1779082500565,49.25,76940.6,0.0,0.00405,0.0,0.69946]
[1779082505601,49.25,76934.38,0.0,0.00403,0.0,0.69541]
[1779082510637,49.25,76921.63,0.0,0.00397,0.0,0.68716]
[1779082515672,49.25,76923.15,0.0,0.00398,0.0,0.68814]
[1779082520707,49.25,76924.86,0.0,0.00399,0.0,0.68924]
[1779082525746,49.25,76926.25,0.0,0.00399,0.0,0.69014]
[1779082530778,49.25,76937.13,0.0,0.00404,0.0,0.6972]
[1779082535813,49.25,76940.85,0.0,0.00405,0.0,0.69869]
[1779082540854,49.25,76937.85,0.0,0.00403,0.0,0.69673]
[1779082545885,49.25,76939.92,0.0,0.00404,0.0,0.69808]
[1779082550917,49.25,76939.8,0.0,0.00404,0.0,0.698]
[1779082555953,49.25,76943.68,0.0,0.00406,0.0,0.70054]
[1779082560989,49.25,76936.97,0.0,0.00403,0.0,0.69616]
[1779082566025,49.25,76938.59,0.0,0.00404,0.0,0.69721]
[1779082569476,49.25,76952.82,0.0,0.0041,0.0,0.70654]
[1779082575093,49.25,76963.44,0.0,0.00414,0.0,0.71357]
[1779082580128,49.25,76959.39,0.0,0.00412,0.0,0.71088]
[1779082583149,49.25,76971.57,0.0,0.00418,0.0,0.71899]
[1779082588183,49.25,76971.2,0.0,0.00418,0.0,0.71874]
[1779082593219,49.25,76967.26,0.0,0.00415,0.0,0.71515]
[1779082599686,49.25,76964.03,0.0,0.00414,0.0,0.71301]
[1779082605306,49.25,76961.58,0.0,0.00413,0.0,0.71138]
[1779082610341,49.25,76956.1,0.0,0.00411,0.0,0.70776]
[1779082615377,49.25,76954.31,0.0,0.0041,0.0,0.70657]
[1779082620412,49.25,76952.73,0.0,0.00409,0.0,0.70553]
[1779082625446,49.25,76952.7,0.0,0.00409,0.0,0.70551]
[1779082630483,49.25,76951.55,0.0,0.00409,0.0,0.70476]
[1779082635518,49.25,76950.44,0.0,0.00408,0.0,0.70403]
[1779082640553,49.25,76952.87,0.0,0.00409,0.0,0.70563]
[1779082645588,49.25,76942.43,0.0,0.00405,0.0,0.69878]
[1779082650623,49.25,76942.84,0.0,0.00405,0.0,0.69905]
[1779082655659,49.25,76940.85,0.0,0.00404,0.0,0.69681]
[1779082660693,49.25,76941.54,0.0,0.00404,0.0,0.69726]
[1779082665730,49.25,76935.87,0.0,0.00402,0.0,0.69357]
[1779082671770,49.25,76936.41,0.0,0.00402,0.0,0.69393]
[1779082676805,49.25,76936.85,0.0,0.00402,0.0,0.69421]
[1779082681840,49.25,76929.79,0.0,0.00399,0.0,0.68964]
[1779082686878,49.25,76930.0,0.0,0.00399,0.0,0.68977]
[1779082691911,49.25,76927.8,0.0,0.00398,0.0,0.68835]
[1779082700387,49.25,76931.84,0.0,0.004,0.0,0.69096]
[1779082706008,49.25,76932.99,0.0,0.004,0.0,0.69171]
[1779082711046,49.25,76933.51,0.0,0.004,0.0,0.69111]
[1779082716080,49.25,76935.15,0.0,0.00401,0.0,0.69218]
[1779082721115,49.25,76936.15,0.0,0.00401,0.0,0.69282]
[1779082730598,49.25,76942.52,0.0,0.00404,0.0,0.69697]
[1779082736278,49.25,76954.21,0.0,0.00409,0.0,0.70462]
[1779082741313,49.25,76950.95,0.0,0.00407,0.0,0.70248]
[1779082746347,49.25,76943.21,0.0,0.00404,0.0,0.69742]
[1779082751383,49.25,76946.25,0.0,0.00405,0.0,0.6994]
[1779082756418,49.25,76950.38,0.0,0.00407,0.0,0.7021]
[1779082761455,49.25,76951.67,0.0,0.00408,0.0,0.70295]
[1779082766488,49.25,76951.43,0.0,0.00408,0.0,0.70279]
[1779082771523,49.25,76951.37,0.0,0.00407,0.0,0.70181]
[1779082776559,49.25,76952.61,0.0,0.00407,0.0,0.70263]
[1779082781596,49.25,76952.12,0.0,0.00407,0.0,0.7023]
[1779082786636,49.25,76952.42,0.0,0.00407,0.0,0.7025]
[1779082791671,49.25,76949.99,0.0,0.00406,0.0,0.70091]
[1779082796707,49.25,76954.69,0.0,0.00408,0.0,0.70399]
[1779082801743,49.25,76952.37,0.0,0.00407,0.0,0.70247]
[1779082805771,49.25,76935.07,0.0,0.004,0.0,0.69119]
[1779082810805,49.25,76928.29,0.0,0.00397,0.0,0.68682]
[1779082815841,49.25,76922.82,0.0,0.00395,0.0,0.6833]
[1779082820875,49.25,76933.37,0.0,0.00399,0.0,0.69009]
[1779082823895,49.25,76945.14,0.0,0.00404,0.0,0.69774]
[1779082828931,49.25,76944.53,0.0,0.00404,0.0,0.69734]
[1779082833966,49.25,76944.29,0.0,0.00403,0.0,0.69625]
[1779082839001,49.25,76944.12,0.0,0.00403,0.0,0.69614]
[1779082844036,49.25,76945.37,0.0,0.00404,0.0,0.69695]
[1779082849074,49.25,76948.99,0.0,0.00405,0.0,0.69931]
[1779082854106,49.25,76945.62,0.0,0.00404,0.0,0.69711]
[1779082859141,49.25,76947.59,0.0,0.00405,0.0,0.6984]
[1779082864179,49.25,76935.13,0.0,0.004,0.0,0.6903]
[1779082869211,49.25,76928.61,0.0,0.00397,0.0,0.6861]
[1779082874246,49.25,76925.05,0.0,0.00396,0.0,0.68381]
[1779082879281,49.25,76920.45,0.0,0.00394,0.0,0.68087]
[1779082884316,49.25,76911.52,0.0,0.0039,0.0,0.67518]
[1779082886330,49.25,76894.67,0.0,0.00383,0.0,0.66456]
[1779082891726,49.25,76883.36,0.0,0.00378,0.0,0.65661]
[1779082897407,49.25,76881.33,0.0,0.00378,0.0,0.65536]
[1779082902543,49.25,76884.0,0.0,0.00379,0.0,0.65701]
[1779082907577,49.25,76887.65,0.0,0.0038,0.0,0.65928]
[1779082911905,49.25,76869.94,0.0,0.00373,0.0,0.64834]
[1779082917648,49.25,76863.48,0.0,0.00371,0.0,0.64439]
[1779082922684,49.25,76863.49,0.0,0.00371,0.0,0.64439]
[1779082927719,49.25,76862.92,0.0,0.0037,0.0,0.64405]
[1779082932757,49.25,76862.4,0.0,0.0037,0.0,0.64373]
[1779082937790,49.25,76863.85,0.0,0.00371,0.0,0.64461]
[1779082942825,49.25,76865.11,0.0,0.00371,0.0,0.64538]
[1779082947861,49.25,76866.86,0.0,0.00372,0.0,0.64645]
[1779082952896,49.25,76866.4,0.0,0.00371,0.0,0.64529]
[1779082957938,49.25,76837.39,0.0,0.0036,0.0,0.62777]
[1779082959948,49.25,76824.95,0.0,0.00356,0.0,0.62039]
[1779082964984,49.25,76822.93,0.0,0.00355,0.0,0.6192]
[1779082970025,49.25,76818.77,0.0,0.00353,0.0,0.61675]
[1779082975054,49.25,76824.95,0.0,0.00356,0.0,0.62039]
[1779082980092,49.25,76828.87,0.0,0.00357,0.0,0.62271]
[1779082985124,49.25,76834.87,0.0,0.00359,0.0,0.62627]
[1779082990159,49.25,76837.5,0.0,0.0036,0.0,0.62784]
[1779082995195,49.25,76841.14,0.0,0.00362,0.0,0.63002]
[1779082998217,49.25,76853.22,0.0,0.00366,0.0,0.63728]
[1779083003250,49.25,76860.54,0.0,0.00369,0.0,0.64172]
[1779083008285,49.25,76857.69,0.0,0.00368,0.0,0.63999]
[1779083013319,49.25,76858.29,0.0,0.00368,0.0,0.63947]
[1779083018357,49.25,76860.79,0.0,0.00369,0.0,0.64099]
[1779083023392,49.25,76862.03,0.0,0.00369,0.0,0.64174]
[1779083028468,49.25,76872.35,0.0,0.00373,0.0,0.64804]
[1779083029440,49.25,76888.34,0.0,0.00379,0.0,0.65791]
[1779083034474,49.25,76896.73,0.0,0.00383,0.0,0.66314]
[1779083039509,49.25,76899.38,0.0,0.00384,0.0,0.66479]
[1779083044544,49.25,76909.94,0.0,0.00388,0.0,0.67144]
[1779083049579,49.25,76908.58,0.0,0.00387,0.0,0.67058]
[1779083054614,49.25,76906.12,0.0,0.00386,0.0,0.66903]
[1779083059649,49.25,76904.14,0.0,0.00386,0.0,0.66778]
[1779083064684,49.25,76895.77,0.0,0.00382,0.0,0.66254]
[1779083069719,49.25,76892.73,0.0,0.00381,0.0,0.66064]
[1779083074757,49.25,76881.81,0.0,0.00376,0.0,0.65297]
[1779083076769,49.25,76860.8,0.0,0.00368,0.0,0.64012]
[1779083081804,49.25,76852.74,0.0,0.00365,0.0,0.63524]
[1779083086842,49.25,76837.37,0.0,0.00359,0.0,0.62603]
[1779083091876,49.25,76836.92,0.0,0.00359,0.0,0.62576]
[1779083096912,49.25,76838.76,0.0,0.0036,0.0,0.62686]
[1779083101946,49.25,76836.63,0.0,0.00359,0.0,0.62559]
[1779083106981,49.25,76819.15,0.0,0.00352,0.0,0.61526]
[1779083112019,49.25,76830.51,0.0,0.00357,0.0,0.62196]
[1779083117054,49.25,76829.07,0.0,0.00356,0.0,0.62111]
[1779083122091,49.25,76830.34,0.0,0.00357,0.0,0.62186]
[1779083127123,49.25,76831.17,0.0,0.00357,0.0,0.62235]
[1779083132159,49.25,76830.96,0.0,0.00356,0.0,0.62137]
[1779083138206,49.25,76831.1,0.0,0.00356,0.0,0.62145]
[1779083143241,49.25,76830.79,0.0,0.00356,0.0,0.62127]
[1779083148276,49.25,76830.07,0.0,0.00356,0.0,0.62084]
[1779083153310,49.25,76830.04,0.0,0.00356,0.0,0.62082]
[1779083158346,49.25,76831.48,0.0,0.00356,0.0,0.62167]
[1779083163381,49.25,76835.25,0.0,0.00358,0.0,0.62391]
[1779083168417,49.25,76844.45,0.0,0.00361,0.0,0.62939]
[1779083173451,49.25,76849.44,0.0,0.00363,0.0,0.63238]
[1779083179492,49.25,76853.95,0.0,0.00365,0.0,0.6351]
[1779083184528,49.25,76863.69,0.0,0.00369,0.0,0.64099]
[1779083189563,49.25,76862.08,0.0,0.00368,0.0,0.64001]
[1779083194598,49.25,76861.87,0.0,0.00367,0.0,0.63901]
[1779083199633,49.25,76868.26,0.0,0.0037,0.0,0.64289]
[1779083202658,49.25,76889.13,0.0,0.00378,0.0,0.65571]
[1779083207691,49.25,76890.7,0.0,0.00379,0.0,0.65668]
[1779083212731,49.25,76882.55,0.0,0.00375,0.0,0.65164]
[1779083217761,49.25,76882.58,0.0,0.00376,0.0,0.65166]
[1779083222796,49.25,76879.72,0.0,0.00374,0.0,0.6499]
[1779083228838,49.25,76880.09,0.0,0.00375,0.0,0.65013]
[1779083234177,49.25,76892.97,0.0,0.0038,0.0,0.65809]
[1779083239915,49.25,76897.6,0.0,0.00381,0.0,0.66097]
[1779083244950,49.25,76896.48,0.0,0.00381,0.0,0.66028]
[1779083249985,49.25,76905.24,0.0,0.00384,0.0,0.66575]
[1779083255020,49.25,76907.12,0.0,0.00385,0.0,0.66603]
[1779083260055,49.25,76913.7,0.0,0.00387,0.0,0.67017]
[1779083265091,49.25,76920.17,0.0,0.0039,0.0,0.67426]
[1779083270126,49.25,76921.5,0.0,0.0039,0.0,0.67511]
[1779083275161,49.25,76915.51,0.0,0.00388,0.0,0.67131]
[1779083280196,49.25,76918.72,0.0,0.00389,0.0,0.67334]
[1779083285230,49.25,76910.66,0.0,0.00386,0.0,0.66825]
[1779083290266,49.25,76906.21,0.0,0.00384,0.0,0.66546]
[1779083295302,49.25,76909.83,0.0,0.00386,0.0,0.66773]
[1779083300335,49.25,76905.01,0.0,0.00384,0.0,0.6647]
[1779083305371,49.25,76901.93,0.0,0.00383,0.0,0.66277]
[1779083310406,49.25,76891.3,0.0,0.00378,0.0,0.65616]
[1779083315443,49.25,76889.62,0.0,0.00377,0.0,0.65422]
[1779083320476,49.25,76883.32,0.0,0.00375,0.0,0.65033]
[1779083327525,49.25,76880.28,0.0,0.00374,0.0,0.64847]
[1779083332561,49.25,76875.18,0.0,0.00372,0.0,0.64534]
[1779083337595,49.25,76871.16,0.0,0.0037,0.0,0.64289]
[1779083342631,49.25,76869.88,0.0,0.0037,0.0,0.64211]
[1779083347666,49.25,76867.17,0.0,0.00369,0.0,0.64046]
[1779083352704,49.25,76859.87,0.0,0.00366,0.0,0.63604]
[1779083357735,49.25,76848.27,0.0,0.00361,0.0,0.62907]
[1779083362772,49.25,76847.85,0.0,0.00361,0.0,0.62882]
[1779083367805,49.25,76846.01,0.0,0.0036,0.0,0.62772]
[1779083372841,49.25,76849.57,0.0,0.00361,0.0,0.62898]
[1779083377876,49.25,76855.53,0.0,0.00364,0.0,0.63255]
[1779083382911,49.25,76859.93,0.0,0.00365,0.0,0.6352]
[1779083387946,49.25,76866.32,0.0,0.00368,0.0,0.63907]
[1779083392980,49.25,76872.19,0.0,0.0037,0.0,0.64263]
[1779083398016,49.25,76872.87,0.0,0.0037,0.0,0.64305]
[1779083403052,49.25,76877.17,0.0,0.00372,0.0,0.64567]
[1779083408086,49.25,76878.46,0.0,0.00372,0.0,0.64646]
[1779083414128,49.25,76879.16,0.0,0.00373,0.0,0.64689]
[1779083419163,49.25,76878.57,0.0,0.00372,0.0,0.64653]
[1779083424197,49.25,76880.73,0.0,0.00373,0.0,0.64785]
[1779083429232,49.25,76881.44,0.0,0.00374,0.0,0.64829]
[1779083434267,49.25,76881.97,0.0,0.00373,0.0,0.64773]
[1779083439303,49.25,76881.91,0.0,0.00373,0.0,0.64769]
[1779083444338,49.25,76881.89,0.0,0.00373,0.0,0.64768]
[1779083449375,49.25,76882.35,0.0,0.00373,0.0,0.64796]
[1779083454410,49.25,76882.72,0.0,0.00374,0.0,0.64819]
[1779083459444,49.25,76883.01,0.0,0.00374,0.0,0.64836]
[1779083464480,49.25,76881.46,0.0,0.00373,0.0,0.64741]
[1779083470526,49.25,76882.59,0.0,0.00374,0.0,0.64811]
[1779083475561,49.25,76879.03,0.0,0.00372,0.0,0.64592]
[1779083480596,49.25,76869.05,0.0,0.00368,0.0,0.63984]
[1779083485631,49.25,76865.89,0.0,0.00367,0.0,0.63793]
[1779083490666,49.25,76851.96,0.0,0.00362,0.0,0.62954]
[1779083495700,49.25,76850.49,0.0,0.00361,0.0,0.62779]
[1779083500735,49.25,76847.74,0.0,0.0036,0.0,0.62615]
[1779083505771,49.25,76849.97,0.0,0.00361,0.0,0.62748]
[1779083510805,49.25,76845.99,0.0,0.00359,0.0,0.62511]
[1779083515846,49.25,76848.12,0.0,0.0036,0.0,0.62638]
[1779083520881,49.25,76846.05,0.0,0.00359,0.0,0.62515]
[1779083526226,49.25,76846.28,0.0,0.00359,0.0,0.62528]
[1779083531958,49.25,76846.23,0.0,0.00359,0.0,0.62525]
[1779083539011,49.25,76846.28,0.0,0.00359,0.0,0.62528]
[1779083544042,49.25,76854.1,0.0,0.00362,0.0,0.62995]
[1779083549077,49.25,76864.27,0.0,0.00366,0.0,0.63607]
[1779083554114,49.25,76866.7,0.0,0.00366,0.0,0.63666]
[1779083559147,49.25,76875.63,0.0,0.0037,0.0,0.64208]
[1779083564182,49.25,76884.6,0.0,0.00373,0.0,0.64756]
[1779083569217,49.25,76885.62,0.0,0.00374,0.0,0.64819]
[1779083574251,49.25,76885.0,0.0,0.00373,0.0,0.64781]
[1779083579287,49.25,76886.74,0.0,0.00374,0.0,0.64887]
[1779083584322,49.25,76885.59,0.0,0.00374,0.0,0.64817]
[1779083589357,49.25,76883.36,0.0,0.00373,0.0,0.6468]
[1779083594394,49.25,76877.53,0.0,0.00371,0.0,0.64324]
[1779083599441,49.25,76879.13,0.0,0.00371,0.0,0.64421]
[1779083602459,49.25,76866.63,0.0,0.00366,0.0,0.63662]
[1779083607494,49.25,76866.17,0.0,0.00366,0.0,0.63634]
[1779083612529,49.25,76867.07,0.0,0.00366,0.0,0.63601]
[1779083617564,49.25,76865.26,0.0,0.00365,0.0,0.63491]
[1779083622599,49.25,76875.75,0.0,0.00369,0.0,0.64127]
[1779083627634,49.25,76871.67,0.0,0.00368,0.0,0.63879]
[1779083632669,49.25,76867.34,0.0,0.00366,0.0,0.63617]
[1779083638711,49.25,76865.76,0.0,0.00366,0.0,0.63522]
[1779083643746,49.25,76864.82,0.0,0.00365,0.0,0.63465]
[1779083648782,49.25,76864.74,0.0,0.00365,0.0,0.6346]
[1779083653819,49.25,76862.41,0.0,0.00364,0.0,0.6332]
[1779083658860,49.25,76863.08,0.0,0.00365,0.0,0.6336]
[1779083659863,49.25,76881.7,0.0,0.00372,0.0,0.6449]
[1779083664895,49.25,76881.69,0.0,0.00372,0.0,0.64489]
[1779083670937,49.25,76884.71,0.0,0.00373,0.0,0.64674]
[1779083676979,49.25,76881.94,0.0,0.00371,0.0,0.64416]
[1779083682014,49.25,76877.91,0.0,0.0037,0.0,0.6417]
[1779083687049,49.25,76870.56,0.0,0.00367,0.0,0.63724]
[1779083692084,49.25,76869.78,0.0,0.00367,0.0,0.63677]
[1779083697448,49.25,76869.21,0.0,0.00366,0.0,0.63642]
[1779083703163,49.25,76869.2,0.0,0.00366,0.0,0.63642]
[1779083708199,49.25,76860.36,0.0,0.00363,0.0,0.63109]
[1779083713236,49.25,76860.77,0.0,0.00363,0.0,0.63134]
[1779083718269,49.25,76853.73,0.0,0.0036,0.0,0.62712]
[1779083723304,49.25,76854.22,0.0,0.00361,0.0,0.62742]
[1779083728339,49.25,76854.81,0.0,0.00361,0.0,0.62777]
[1779083736397,49.25,76862.1,0.0,0.00363,0.0,0.63126]
[1779083737728,49.25,76847.33,0.0,0.00358,0.0,0.62245]
[1779083743445,49.25,76852.75,0.0,0.0036,0.0,0.62567]
[1779083748479,49.25,76851.47,0.0,0.00359,0.0,0.62491]
[1779083754521,49.25,76850.88,0.0,0.00359,0.0,0.62456]
[1779083759555,49.25,76846.6,0.0,0.00357,0.0,0.62202]
[1779083764591,49.25,76844.56,0.0,0.00357,0.0,0.62081]
[1779083769625,49.25,76841.16,0.0,0.00355,0.0,0.6188]
[1779083772655,49.25,76852.99,0.0,0.0036,0.0,0.62581]
[1779083778008,49.25,76860.92,0.0,0.00363,0.0,0.63056]
[1779083783732,49.25,76860.23,0.0,0.00362,0.0,0.63014]
[1779083788766,49.25,76860.02,0.0,0.00362,0.0,0.63002]
[1779083793801,49.25,76854.68,0.0,0.0036,0.0,0.62595]
[1779083798836,49.25,76857.75,0.0,0.00361,0.0,0.62779]
[1779083803874,49.25,76865.0,0.0,0.00364,0.0,0.63213]
[1779083808906,49.25,76865.33,0.0,0.00364,0.0,0.63233]
[1779083813942,49.25,76865.34,0.0,0.00364,0.0,0.63234]
[1779083818976,49.25,76864.88,0.0,0.00364,0.0,0.63206]
[1779083824014,49.25,76863.35,0.0,0.00363,0.0,0.63114]
[1779083832069,49.25,76863.83,0.0,0.00363,0.0,0.63143]
[1779083837104,49.25,76864.48,0.0,0.00364,0.0,0.63182]
[1779083842139,49.25,76865.29,0.0,0.00364,0.0,0.63231]
[1779083847174,49.25,76878.28,0.0,0.00369,0.0,0.64016]
[1779083852210,49.25,76869.09,0.0,0.00365,0.0,0.63372]
[1779083857245,49.25,76868.71,0.0,0.00365,0.0,0.63349]
[1779083862279,49.25,76870.41,0.0,0.00365,0.0,0.63452]
[1779083867314,49.25,76869.46,0.0,0.00365,0.0,0.63394]
[1779083872349,49.25,76863.86,0.0,0.00363,0.0,0.63057]
[1779083877384,49.25,76863.95,0.0,0.00363,0.0,0.63063]
[1779083882419,49.25,76858.72,0.0,0.00361,0.0,0.6275]
[1779083887454,49.25,76859.12,0.0,0.00361,0.0,0.62774]
[1779083892489,49.25,76854.16,0.0,0.00359,0.0,0.62478]
[1779083897524,49.25,76851.09,0.0,0.00358,0.0,0.62295]
[1779083902559,49.25,76850.24,0.0,0.00358,0.0,0.62245]
[1779083907595,49.25,76851.15,0.0,0.00358,0.0,0.62299]
[1779083912629,49.25,76850.58,0.0,0.00357,0.0,0.62179]
[1779083917663,49.25,76844.34,0.0,0.00355,0.0,0.61809]
[1779083922699,49.25,76842.84,0.0,0.00354,0.0,0.61721]
[1779083927734,49.25,76836.44,0.0,0.00352,0.0,0.61345]
[1779083932769,49.25,76839.69,0.0,0.00353,0.0,0.61536]
[1779083937804,49.25,76839.22,0.0,0.00353,0.0,0.61508]
[1779083942839,49.25,76829.75,0.0,0.0035,0.0,0.60954]
[1779083947876,49.25,76826.43,0.0,0.00348,0.0,0.60761]
[1779083952913,49.25,76829.6,0.0,0.0035,0.0,0.60945]
[1779083957949,49.25,76829.77,0.0,0.0035,0.0,0.60955]
[1779083962985,49.25,76821.25,0.0,0.00346,0.0,0.6046]
[1779083968022,49.25,76821.55,0.0,0.00347,0.0,0.60477]
[1779083973057,49.25,76817.5,0.0,0.00345,0.0,0.60159]
[1779083978093,49.25,76813.63,0.0,0.00343,0.0,0.59936]
[1779083983125,49.25,76812.22,0.0,0.00343,0.0,0.59855]
[1779083988162,49.25,76812.09,0.0,0.00343,0.0,0.59848]
[1779083993197,49.25,76814.04,0.0,0.00343,0.0,0.5996]
[1779083997224,49.25,76836.64,0.0,0.00352,0.0,0.61271]
[1779083999239,49.25,76850.21,0.0,0.00357,0.0,0.6207]
[1779084004274,49.25,76844.88,0.0,0.00355,0.0,0.61755]
[1779084009309,49.25,76845.53,0.0,0.00355,0.0,0.61794]
[1779084014345,49.25,76845.7,0.0,0.00355,0.0,0.61804]
[1779084019381,49.25,76846.14,0.0,0.00355,0.0,0.6183]
[1779084024416,49.25,76852.5,0.0,0.00358,0.0,0.62206]
[1779084029447,49.25,76862.27,0.0,0.00361,0.0,0.62788]
[1779084034485,49.25,76862.7,0.0,0.00361,0.0,0.62727]
[1779084039838,49.25,76872.74,0.0,0.00365,0.0,0.63329]
[1779084045562,49.25,76872.09,0.0,0.00364,0.0,0.6329]
[1779084050597,49.25,76871.24,0.0,0.00364,0.0,0.63239]
[1779084055631,49.25,76869.72,0.0,0.00364,0.0,0.63147]
[1779084062682,49.25,76869.35,0.0,0.00363,0.0,0.63125]
[1779084067716,49.25,76861.19,0.0,0.0036,0.0,0.62636]
[1779084072751,49.25,76863.26,0.0,0.00361,0.0,0.6276]
[1779084077789,49.25,76861.02,0.0,0.0036,0.0,0.62626]
[1779084082825,49.25,76861.34,0.0,0.0036,0.0,0.62645]
[1779084087859,49.25,76863.45,0.0,0.00361,0.0,0.62771]
[1779084092894,49.25,76862.71,0.0,0.0036,0.0,0.6264]
[1779084097929,49.25,76863.44,0.0,0.00361,0.0,0.62684]
[1779084102964,49.25,76865.08,0.0,0.00361,0.0,0.62782]
[1779084107998,49.25,76865.06,0.0,0.00361,0.0,0.62781]
[1779084113037,49.25,76864.94,0.0,0.00361,0.0,0.62774]
[1779084118069,49.25,76864.98,0.0,0.00361,0.0,0.62776]
[1779084123103,49.25,76864.8,0.0,0.00361,0.0,0.62765]
[1779084128139,49.25,76868.49,0.0,0.00363,0.0,0.62986]
[1779084133174,49.25,76868.22,0.0,0.00363,0.0,0.6297]
[1779084138210,49.25,76869.4,0.0,0.00363,0.0,0.63041]
[1779084143244,49.25,76866.72,0.0,0.00362,0.0,0.6288]
[1779084148279,49.25,76875.58,0.0,0.00365,0.0,0.63413]
[1779084153314,49.25,76878.8,0.0,0.00366,0.0,0.63519]
[1779084158349,49.25,76879.27,0.0,0.00366,0.0,0.63548]
[1779084164391,49.25,76877.22,0.0,0.00365,0.0,0.63424]
[1779084169426,49.25,76875.72,0.0,0.00365,0.0,0.63333]
[1779084174461,49.25,76874.95,0.0,0.00365,0.0,0.63287]
[1779084179496,49.25,76865.16,0.0,0.00361,0.0,0.627]
[1779084184531,49.25,76858.02,0.0,0.00358,0.0,0.62274]
[1779084189567,49.25,76852.96,0.0,0.00356,0.0,0.61974]
[1779084194600,49.25,76853.46,0.0,0.00356,0.0,0.62004]
[1779084199639,49.25,76855.31,0.0,0.00357,0.0,0.62113]
[1779084205714,49.25,76856.56,0.0,0.00358,0.0,0.62188]
[1779084211041,49.25,76853.17,0.0,0.00356,0.0,0.61901]
[1779084216782,49.25,76851.52,0.0,0.00355,0.0,0.61803]
[1779084221818,49.25,76851.58,0.0,0.00355,0.0,0.61807]
[1779084226851,49.25,76851.67,0.0,0.00355,0.0,0.61812]
[1779084231887,49.25,76852.43,0.0,0.00356,0.0,0.61857]
[1779084236922,49.25,76849.4,0.0,0.00354,0.0,0.61678]
[1779084241957,49.25,76849.19,0.0,0.00354,0.0,0.61666]
[1779084246991,49.25,76857.2,0.0,0.00357,0.0,0.62139]
[1779084252028,49.25,76856.8,0.0,0.00357,0.0,0.62115]
[1779084257062,49.25,76858.35,0.0,0.00358,0.0,0.62207]
[1779084262099,49.25,76854.2,0.0,0.00356,0.0,0.61961]
[1779084267132,49.25,76851.44,0.0,0.00355,0.0,0.61798]
[1779084270153,49.25,76837.47,0.0,0.0035,0.0,0.60978]
[1779084273173,49.25,76828.04,0.0,0.00346,0.0,0.60346]
[1779084278209,49.25,76826.68,0.0,0.00346,0.0,0.60267]
[1779084283244,49.25,76825.34,0.0,0.00345,0.0,0.6019]
[1779084289286,49.25,76819.84,0.0,0.00343,0.0,0.59873]
[1779084294321,49.25,76814.21,0.0,0.00341,0.0,0.5955]
[1779084299356,49.25,76811.91,0.0,0.0034,0.0,0.59419]
[1779084300374,49.25,76787.57,0.0,0.00332,0.0,0.58043]
[1779084301673,49.25,76774.14,0.0,0.00327,0.0,0.57296]
[1779084307414,49.25,76769.2,0.0,0.00325,0.0,0.57023]
[1779084312449,49.25,76772.33,0.0,0.00326,0.0,0.57196]
[1779084317487,49.25,76781.64,0.0,0.0033,0.0,0.57712]
[1779084322519,49.25,76780.28,0.0,0.00329,0.0,0.57636]
[1779084325545,49.25,76767.45,0.0,0.00325,0.0,0.56926]
[1779084330580,49.25,76759.89,0.0,0.00322,0.0,0.56512]
[1779084335612,49.25,76759.36,0.0,0.00321,0.0,0.56402]
[1779084340647,49.25,76760.46,0.0,0.00322,0.0,0.56462]
[1779084345684,49.25,76755.11,0.0,0.0032,0.0,0.56171]
[1779084350719,49.25,76750.14,0.0,0.00318,0.0,0.55901]
[1779084355753,49.25,76750.5,0.0,0.00318,0.0,0.5592]
[1779084360788,49.25,76751.23,0.0,0.00319,0.0,0.5596]
[1779084363808,49.25,76738.58,0.0,0.00314,0.0,0.55277]
[1779084368843,49.25,76735.64,0.0,0.00313,0.0,0.5512]
[1779084373879,49.25,76736.74,0.0,0.00314,0.0,0.55179]
[1779084377914,49.25,76720.24,0.0,0.00308,0.0,0.543]
[1779084380935,49.25,76692.53,0.0,0.00299,0.0,0.52852]
[1779084385971,49.25,76695.38,0.0,0.003,0.0,0.53]
[1779084391012,49.25,76688.47,0.0,0.00298,0.0,0.52567]
[1779084396042,49.25,76688.24,0.0,0.00298,0.0,0.52555]
[1779084401077,49.25,76690.03,0.0,0.00298,0.0,0.52647]
[1779084406112,49.25,76694.04,0.0,0.00299,0.0,0.52854]
[1779084411148,49.25,76698.63,0.0,0.00301,0.0,0.53092]
[1779084416181,49.25,76706.58,0.0,0.00303,0.0,0.53505]
[1779084421217,49.25,76711.28,0.0,0.00305,0.0,0.53751]
[1779084426252,49.25,76711.18,0.0,0.00305,0.0,0.53746]
[1779084428266,49.25,76724.88,0.0,0.00309,0.0,0.54468]
[1779084433301,49.25,76724.45,0.0,0.00309,0.0,0.54445]
[1779084438336,49.25,76721.55,0.0,0.00308,0.0,0.54292]
[1779084443378,49.25,76722.91,0.0,0.00309,0.0,0.54364]
[1779084448410,49.25,76723.87,0.0,0.00309,0.0,0.54414]
[1779084450424,49.25,76736.04,0.0,0.00313,0.0,0.55062]
[1779084455459,49.25,76735.39,0.0,0.00312,0.0,0.54949]
[1779084460495,49.25,76736.02,0.0,0.00313,0.0,0.54982]
[1779084462805,49.25,76720.22,0.0,0.00307,0.0,0.54143]
[1779084468553,49.25,76714.44,0.0,0.00306,0.0,0.53839]
[1779084473589,49.25,76720.85,0.0,0.00308,0.0,0.54177]
[1779084478624,49.25,76723.13,0.0,0.00308,0.0,0.54297]
[1779084480660,49.25,76702.51,0.0,0.00302,0.0,0.53216]
[1779084481661,49.25,76678.09,0.0,0.00294,0.0,0.5196]
[1779084482679,49.25,76662.28,0.0,0.00289,0.0,0.5116]
[1779084484684,49.25,76645.13,0.0,0.00284,0.0,0.50305]
[1779084489730,49.25,76632.66,0.0,0.0028,0.0,0.49691]
[1779084493759,49.25,76647.4,0.0,0.00284,0.0,0.50418]
[1779084494770,49.25,76663.69,0.0,0.00289,0.0,0.51231]
[1779084496778,49.25,76678.29,0.0,0.00294,0.0,0.5197]
[1779084501814,49.25,76686.99,0.0,0.00297,0.0,0.52415]
[1779084506850,49.25,76688.83,0.0,0.00297,0.0,0.52509]
[1779084511885,49.25,76691.74,0.0,0.00298,0.0,0.52583]
[1779084516924,49.25,76696.39,0.0,0.00299,0.0,0.52823]
[1779084521955,49.25,76689.0,0.0,0.00297,0.0,0.52442]
[1779084526990,49.25,76680.4,0.0,0.00294,0.0,0.52002]
[1779084532025,49.25,76665.54,0.0,0.0029,0.0,0.5125]
[1779084537065,49.25,76658.18,0.0,0.00287,0.0,0.50881]
[1779084541095,49.25,76670.07,0.0,0.00291,0.0,0.51478]
[1779084546123,49.25,76672.14,0.0,0.00292,0.0,0.51583]
[1779084551161,49.25,76658.53,0.0,0.00287,0.0,0.50898]
[1779084556194,49.25,76649.67,0.0,0.00285,0.0,0.50456]
[1779084561230,49.25,76642.66,0.0,0.00283,0.0,0.50109]
[1779084566264,49.25,76646.56,0.0,0.00284,0.0,0.50302]
[1779084571299,49.25,76646.32,0.0,0.00283,0.0,0.50217]
[1779084576337,49.25,76649.09,0.0,0.00284,0.0,0.50354]
[1779084581372,49.25,76658.6,0.0,0.00287,0.0,0.50827]
[1779084586409,49.25,76660.57,0.0,0.00288,0.0,0.50926]
[1779084591446,49.25,76659.87,0.0,0.00287,0.0,0.50891]
[1779084596482,49.25,76646.14,0.0,0.00283,0.0,0.50208]
[1779084598496,49.25,76632.28,0.0,0.00279,0.0,0.49527]
[1779084603803,49.25,76633.67,0.0,0.00279,0.0,0.49595]
[1779084609577,49.25,76641.67,0.0,0.00282,0.0,0.49987]
[1779084614612,49.25,76634.88,0.0,0.0028,0.0,0.49654]
[1779084619654,49.25,76634.66,0.0,0.0028,0.0,0.49643]
[1779084620658,49.25,76613.54,0.0,0.00273,0.0,0.48618]
[1779084621665,49.25,76554.38,0.0,0.00256,0.0,0.45843]
[1779084622674,49.25,76535.42,0.0,0.00251,0.0,0.44983]
[1779084627707,49.25,76523.61,0.0,0.00248,0.0,0.44455]
[1779084632742,49.25,76535.31,0.0,0.00251,0.0,0.44911]
[1779084634029,49.25,76550.9,0.0,0.00255,0.0,0.45616]
[1779084638789,49.25,76565.51,0.0,0.00259,0.0,0.46285]
[1779084640802,49.25,76582.69,0.0,0.00264,0.0,0.47083]
[1779084642823,49.25,76606.56,0.0,0.00271,0.0,0.48212]
[1779084647853,49.25,76602.06,0.0,0.0027,0.0,0.47997]
[1779084652888,49.25,76603.64,0.0,0.0027,0.0,0.48073]
[1779084657922,49.25,76606.09,0.0,0.00271,0.0,0.48189]
[1779084661956,49.25,76619.1,0.0,0.00275,0.0,0.48814]
[1779084666986,49.25,76627.82,0.0,0.00277,0.0,0.49237]
[1779084672023,49.25,76613.06,0.0,0.00273,0.0,0.48523]
[1779084677056,49.25,76610.0,0.0,0.00272,0.0,0.48376]
[1779084682090,49.25,76609.06,0.0,0.00272,0.0,0.48331]
[1779084684104,49.25,76622.2,0.0,0.00276,0.0,0.48964]
[1779084689141,49.25,76638.68,0.0,0.0028,0.0,0.49767]
[1779084690150,49.25,76658.71,0.0,0.00287,0.0,0.50759]
[1779084691152,49.25,76674.86,0.0,0.00291,0.0,0.51495]
[1779084696191,49.25,76672.64,0.0,0.00291,0.0,0.51383]
[1779084701239,49.25,76683.97,0.0,0.00294,0.0,0.51958]
[1779084706268,49.25,76691.47,0.0,0.00296,0.0,0.52341]
[1779084711302,49.25,76696.26,0.0,0.00298,0.0,0.52587]
[1779084714628,49.25,76712.06,0.0,0.00303,0.0,0.53405]
[1779084720365,49.25,76714.64,0.0,0.00304,0.0,0.5354]
[1779084725400,49.25,76717.98,0.0,0.00305,0.0,0.53715]
[1779084730435,49.25,76721.51,0.0,0.00306,0.0,0.539]
[1779084735470,49.25,76722.36,0.0,0.00306,0.0,0.53945]
[1779084740507,49.25,76711.09,0.0,0.00303,0.0,0.53355]
[1779084745540,49.25,76713.05,0.0,0.00303,0.0,0.53457]
[1779084750576,49.25,76714.65,0.0,0.00304,0.0,0.53541]
[1779084755615,49.25,76707.77,0.0,0.00301,0.0,0.53105]
[1779084760650,49.25,76712.86,0.0,0.00303,0.0,0.5337]
[1779084765692,49.25,76719.01,0.0,0.00305,0.0,0.53691]
[1779084770729,49.25,76725.47,0.0,0.00307,0.0,0.54031]
[1779084775057,49.25,76740.43,0.0,0.00312,0.0,0.54824]
[1779084780798,49.25,76751.9,0.0,0.00316,0.0,0.55439]
[1779084785136,49.25,76765.54,0.0,0.0032,0.0,0.56177]
[1779084790869,49.25,76778.78,0.0,0.00325,0.0,0.56903]
[1779084795903,49.25,76782.13,0.0,0.00326,0.0,0.57087]
[1779084800939,49.25,76776.83,0.0,0.00324,0.0,0.56795]
[1779084805973,49.25,76775.49,0.0,0.00324,0.0,0.56722]
[1779084811009,49.25,76770.48,0.0,0.00322,0.0,0.56367]
[1779084817053,49.25,76772.23,0.0,0.00322,0.0,0.56462]
[1779084821081,49.25,76787.67,0.0,0.00328,0.0,0.57312]
[1779084826115,49.25,76777.3,0.0,0.00324,0.0,0.5674]
[1779084831150,49.25,76775.13,0.0,0.00323,0.0,0.56621]
[1779084836186,49.25,76774.65,0.0,0.00323,0.0,0.56595]
[1779084841220,49.25,76773.77,0.0,0.00323,0.0,0.56547]
[1779084846258,49.25,76764.21,0.0,0.00319,0.0,0.56025]
[1779084849286,49.25,76749.4,0.0,0.00314,0.0,0.55225]
[1779084851296,49.25,76769.26,0.0,0.00321,0.0,0.563]
[1779084852302,49.25,76790.43,0.0,0.00329,0.0,0.57466]
[1779084857338,49.25,76782.25,0.0,0.00326,0.0,0.57013]
[1779084862374,49.25,76795.45,0.0,0.0033,0.0,0.57745]
[1779084867409,49.25,76805.02,0.0,0.00334,0.0,0.58281]
[1779084872443,49.25,76810.72,0.0,0.00335,0.0,0.58519]
[1779084877477,49.25,76810.39,0.0,0.00335,0.0,0.58501]
[1779084882517,49.25,76808.27,0.0,0.00334,0.0,0.58381]
[1779084887550,49.25,76807.86,0.0,0.00334,0.0,0.58358]
[1779084892588,49.25,76813.7,0.0,0.00336,0.0,0.58687]
[1779084897619,49.25,76813.91,0.0,0.00336,0.0,0.58699]
[1779084902654,49.25,76814.18,0.0,0.00336,0.0,0.58715]
[1779084909703,49.25,76815.5,0.0,0.00337,0.0,0.58789]
[1779084914740,49.25,76811.51,0.0,0.00335,0.0,0.58564]
[1779084919774,49.25,76804.07,0.0,0.00333,0.0,0.58145]
[1779084924809,49.25,76787.21,0.0,0.00327,0.0,0.57206]
[1779084929843,49.25,76798.62,0.0,0.00331,0.0,0.5784]
[1779084933872,49.25,76846.89,0.0,0.00348,0.0,0.60505]
[1779084938909,49.25,76856.95,0.0,0.00351,0.0,0.61092]
[1779084943944,49.25,76858.15,0.0,0.00352,0.0,0.61162]
[1779084946262,49.25,76871.14,0.0,0.00357,0.0,0.61927]
[1779084949987,49.25,76891.54,0.0,0.00364,0.0,0.63146]
[1779084955022,49.25,76893.07,0.0,0.00365,0.0,0.63238]
[1779084960060,49.25,76886.53,0.0,0.00363,0.0,0.62844]
[1779084965094,49.25,76882.35,0.0,0.00361,0.0,0.62594]
[1779084970129,49.25,76893.59,0.0,0.00365,0.0,0.63269]
[1779084975165,49.25,76895.02,0.0,0.00366,0.0,0.63355]
[1779084980200,49.25,76899.18,0.0,0.00367,0.0,0.63607]
[1779084985237,49.25,76893.94,0.0,0.00365,0.0,0.6329]
[1779084990272,49.25,76893.95,0.0,0.00365,0.0,0.63291]
[1779084996313,49.25,76889.49,0.0,0.00363,0.0,0.62935]
[1779085001349,49.25,76884.86,0.0,0.00361,0.0,0.62657]
[1779085007391,49.25,76881.51,0.0,0.0036,0.0,0.62457]
[1779085012426,49.25,76884.79,0.0,0.00361,0.0,0.62653]
[1779085017462,49.25,76887.3,0.0,0.00362,0.0,0.62803]
[1779085022495,49.25,76878.45,0.0,0.00359,0.0,0.62275]
[1779085027530,49.25,76860.71,0.0,0.00352,0.0,0.61227]
[1779085031563,49.25,76848.37,0.0,0.00348,0.0,0.60506]
[1779085034581,49.25,76836.17,0.0,0.00343,0.0,0.59801]
[1779085039617,49.25,76837.66,0.0,0.00344,0.0,0.59887]
[1779085044651,49.25,76833.34,0.0,0.00342,0.0,0.59639]
[1779085049689,49.25,76825.8,0.0,0.0034,0.0,0.59208]
[1779085050696,49.25,76812.49,0.0,0.00335,0.0,0.58453]
[1779085052709,49.25,76799.79,0.0,0.0033,0.0,0.57659]
[1779085057746,49.25,76793.07,0.0,0.00328,0.0,0.57286]
[1779085061773,49.25,76779.09,0.0,0.00323,0.0,0.56515]
[1779085067120,49.25,76783.22,0.0,0.00324,0.0,0.56742]
[1779085072851,49.25,76778.86,0.0,0.00323,0.0,0.56503]
[1779085077886,49.25,76778.19,0.0,0.00322,0.0,0.56466]
[1779085082922,49.25,76759.77,0.0,0.00316,0.0,0.55465]
[1779085087262,49.25,76743.39,0.0,0.00311,0.0,0.54588]
[1779085092992,49.25,76742.94,0.0,0.00311,0.0,0.54564]
[1779085098029,49.25,76743.18,0.0,0.00311,0.0,0.54577]
[1779085103064,49.25,76744.5,0.0,0.00311,0.0,0.54647]
[1779085108099,49.25,76749.1,0.0,0.00313,0.0,0.54892]
[1779085112128,49.25,76739.38,0.0,0.00309,0.0,0.54297]
[1779085117472,49.25,76731.29,0.0,0.00306,0.0,0.5387]
[1779085123206,49.25,76743.48,0.0,0.0031,0.0,0.54514]
[1779085128243,49.25,76752.13,0.0,0.00313,0.0,0.54976]
[1779085133277,49.25,76751.56,0.0,0.00313,0.0,0.54945]
[1779085138314,49.25,76755.62,0.0,0.00314,0.0,0.55163]
[1779085143350,49.25,76753.64,0.0,0.00314,0.0,0.55056]
[1779085148386,49.25,76750.8,0.0,0.00313,0.0,0.54904]
[1779085153422,49.25,76746.33,0.0,0.00311,0.0,0.54666]
[1779085158457,49.25,76742.04,0.0,0.0031,0.0,0.54438]
[1779085163492,49.25,76748.28,0.0,0.00312,0.0,0.5477]
[1779085168527,49.25,76754.5,0.0,0.00314,0.0,0.55102]
[1779085173562,49.25,76750.62,0.0,0.00312,0.0,0.54816]
[1779085178596,49.25,76752.82,0.0,0.00313,0.0,0.54933]
[1779085183632,49.25,76753.21,0.0,0.00313,0.0,0.54954]
[1779085188667,49.25,76753.22,0.0,0.00313,0.0,0.54955]
[1779085193703,49.25,76753.67,0.0,0.00313,0.0,0.54979]
[1779085198737,49.25,76753.6,0.0,0.00313,0.0,0.54975]
[1779085203774,49.25,76737.77,0.0,0.00308,0.0,0.54133]
[1779085206798,49.25,76718.71,0.0,0.00302,0.0,0.53135]
[1779085209819,49.25,76704.4,0.0,0.00297,0.0,0.52395]
[1779085214854,49.25,76705.43,0.0,0.00298,0.0,0.52448]
[1779085219890,49.25,76699.76,0.0,0.00296,0.0,0.52158]
[1779085224935,49.25,76691.29,0.0,0.00293,0.0,0.51726]
[1779085225935,49.25,76674.26,0.0,0.00288,0.0,0.50867]
[1779085226975,49.25,76650.98,0.0,0.00281,0.0,0.49713]
[1779085228266,49.25,76624.88,0.0,0.00273,0.0,0.48446]
[1779085233007,49.25,76641.91,0.0,0.00277,0.0,0.49197]
[1779085235030,49.25,76654.12,0.0,0.00281,0.0,0.49794]
[1779085236030,49.25,76669.46,0.0,0.00286,0.0,0.50553]
[1779085237037,49.25,76685.7,0.0,0.00291,0.0,0.51367]
[1779085242074,49.25,76692.46,0.0,0.00293,0.0,0.5171]
[1779085246103,49.25,76709.62,0.0,0.00298,0.0,0.52588]
[1779085251138,49.25,76710.03,0.0,0.00299,0.0,0.52609]
[1779085256174,49.25,76720.18,0.0,0.00302,0.0,0.53134]
[1779085261209,49.25,76716.05,0.0,0.003,0.0,0.5292]
[1779085263224,49.25,76727.86,0.0,0.00304,0.0,0.53535]
[1779085264234,49.25,76740.61,0.0,0.00308,0.0,0.54205]
[1779085269280,49.25,76730.16,0.0,0.00305,0.0,0.53655]
[1779085271294,49.25,76717.17,0.0,0.00301,0.0,0.52978]
[1779085276335,49.25,76703.27,0.0,0.00296,0.0,0.52261]
[1779085281370,49.25,76693.62,0.0,0.00293,0.0,0.51769]
[1779085286406,49.25,76703.24,0.0,0.00296,0.0,0.5226]
[1779085291444,49.25,76713.59,0.0,0.00299,0.0,0.52716]
[1779085296478,49.25,76714.03,0.0,0.00299,0.0,0.52739]
[1779085301509,49.25,76723.2,0.0,0.00302,0.0,0.53214]
[1779085306545,49.25,76703.06,0.0,0.00296,0.0,0.52175]
[1779085311581,49.25,76710.02,0.0,0.00298,0.0,0.52532]
[1779085316615,49.25,76718.22,0.0,0.00301,0.0,0.52955]
[1779085321650,49.25,76718.3,0.0,0.00301,0.0,0.5296]
[1779085326685,49.25,76718.31,0.0,0.00301,0.0,0.5296]
[1779085331724,49.25,76718.59,0.0,0.00301,0.0,0.52975]
[1779085336760,49.25,76720.97,0.0,0.00302,0.0,0.53098]
[1779085342801,49.25,76708.97,0.0,0.00298,0.0,0.52478]
[1779085347836,49.25,76714.27,0.0,0.00299,0.0,0.52751]
[1779085349849,49.25,76728.27,0.0,0.00304,0.0,0.53479]
[1779085354885,49.25,76744.55,0.0,0.00309,0.0,0.54257]
[1779085359920,49.25,76743.7,0.0,0.00309,0.0,0.54212]
[1779085364955,49.25,76732.97,0.0,0.00305,0.0,0.53647]
[1779085370997,49.25,76732.55,0.0,0.00305,0.0,0.53625]
[1779085376031,49.25,76737.31,0.0,0.00307,0.0,0.53875]
[1779085381077,49.25,76739.1,0.0,0.00307,0.0,0.53969]
[1779085386111,49.25,76742.22,0.0,0.00308,0.0,0.54134]
[1779085391147,49.25,76733.28,0.0,0.00305,0.0,0.53663]
[1779085399496,49.25,76732.35,0.0,0.00305,0.0,0.53615]
[1779085405244,49.25,76731.8,0.0,0.00305,0.0,0.53586]
[1779085410281,49.25,76721.51,0.0,0.00301,0.0,0.53049]
[1779085415316,49.25,76729.37,0.0,0.00304,0.0,0.53381]
[1779085420350,49.25,76729.98,0.0,0.00304,0.0,0.53413]
[1779085425387,49.25,76725.86,0.0,0.00302,0.0,0.53198]
[1779085430421,49.25,76725.1,0.0,0.00302,0.0,0.53159]
[1779085435457,49.25,76723.61,0.0,0.00302,0.0,0.53081]
[1779085440496,49.25,76731.65,0.0,0.00304,0.0,0.535]
[1779085445531,49.25,76744.72,0.0,0.00309,0.0,0.54188]
[1779085450566,49.25,76743.62,0.0,0.00308,0.0,0.5413]
[1779085455607,49.25,76745.91,0.0,0.00309,0.0,0.54251]
[1779085460642,49.25,76742.23,0.0,0.00308,0.0,0.54056]
[1779085465684,49.25,76741.8,0.0,0.00308,0.0,0.54034]
[1779085470712,49.25,76735.35,0.0,0.00305,0.0,0.53694]
[1779085475746,49.25,76737.43,0.0,0.00306,0.0,0.53726]
[1779085480782,49.25,76735.22,0.0,0.00305,0.0,0.5361]
[1779085485817,49.25,76729.9,0.0,0.00303,0.0,0.53332]
[1779085490852,49.25,76736.2,0.0,0.00305,0.0,0.53661]
[1779085495887,49.25,76735.5,0.0,0.00305,0.0,0.53624]
[1779085496897,49.25,76717.82,0.0,0.00299,0.0,0.52704]
[1779085501951,49.25,76708.44,0.0,0.00296,0.0,0.52222]
[1779085506982,49.25,76713.24,0.0,0.00298,0.0,0.52468]
[1779085512028,49.25,76723.43,0.0,0.00301,0.0,0.52995]
[1779085517086,49.25,76727.74,0.0,0.00303,0.0,0.53219]
[1779085522121,49.25,76730.32,0.0,0.00303,0.0,0.53353]
[1779085527158,49.25,76721.18,0.0,0.003,0.0,0.52878]
[1779085531185,49.25,76709.45,0.0,0.00296,0.0,0.52197]
[1779085536220,49.25,76708.85,0.0,0.00296,0.0,0.52167]
[1779085540505,49.25,76695.52,0.0,0.00292,0.0,0.51488]
[1779085546290,49.25,76698.3,0.0,0.00293,0.0,0.51629]
[1779085551330,49.25,76700.67,0.0,0.00293,0.0,0.51749]
[1779085556360,49.25,76690.81,0.0,0.0029,0.0,0.5125]
[1779085561401,49.25,76689.1,0.0,0.0029,0.0,0.51164]
[1779085566430,49.25,76681.81,0.0,0.00288,0.0,0.50798]
[1779085571466,49.25,76681.57,0.0,0.00287,0.0,0.50786]
[1779085576499,49.25,76683.08,0.0,0.00288,0.0,0.50861]
[1779085581535,49.25,76683.13,0.0,0.00288,0.0,0.50864]
[1779085585564,49.25,76670.88,0.0,0.00284,0.0,0.50253]
[1779085590856,49.25,76678.05,0.0,0.00286,0.0,0.5061]
[1779085596640,49.25,76689.16,0.0,0.00289,0.0,0.51092]
[1779085601675,49.25,76684.63,0.0,0.00288,0.0,0.50864]
[1779085606710,49.25,76681.54,0.0,0.00287,0.0,0.5071]
[1779085611744,49.25,76678.3,0.0,0.00286,0.0,0.50548]
[1779085616780,49.25,76677.48,0.0,0.00286,0.0,0.50507]
[1779085621070,49.25,76664.36,0.0,0.00282,0.0,0.49857]
[1779085626851,49.25,76658.31,0.0,0.0028,0.0,0.4956]
[1779085631887,49.25,76658.88,0.0,0.0028,0.0,0.49588]
[1779085636920,49.25,76665.7,0.0,0.00282,0.0,0.49923]
[1779085641957,49.25,76666.62,0.0,0.00282,0.0,0.49969]
[1779085646990,49.25,76670.05,0.0,0.00284,0.0,0.50138]
[1779085652026,49.25,76676.52,0.0,0.00285,0.0,0.50385]
[1779085657061,49.25,76677.77,0.0,0.00285,0.0,0.50447]
[1779085662098,49.25,76684.43,0.0,0.00288,0.0,0.5078]
[1779085667133,49.25,76687.7,0.0,0.00289,0.0,0.50944]
[1779085672168,49.25,76690.25,0.0,0.00289,0.0,0.51072]
[1779085677207,49.25,76692.45,0.0,0.0029,0.0,0.51183]
[1779085682241,49.25,76695.08,0.0,0.00291,0.0,0.51315]
[1779085687276,49.25,76692.44,0.0,0.0029,0.0,0.51182]
[1779085692320,49.25,76690.7,0.0,0.00289,0.0,0.51094]
[1779085697353,49.25,76689.88,0.0,0.00289,0.0,0.51053]
[1779085702391,49.25,76687.22,0.0,0.00288,0.0,0.5092]
[1779085707423,49.25,76686.28,0.0,0.00288,0.0,0.50872]
[1779085712458,49.25,76681.89,0.0,0.00286,0.0,0.50578]
[1779085717493,49.25,76685.08,0.0,0.00287,0.0,0.50738]
[1779085722786,49.25,76684.85,0.0,0.00287,0.0,0.50726]
[1779085728570,49.25,76683.11,0.0,0.00287,0.0,0.50639]
[1779085733605,49.25,76678.22,0.0,0.00285,0.0,0.50396]
[1779085738645,49.25,76679.97,0.0,0.00286,0.0,0.50483]
[1779085743679,49.25,76664.5,0.0,0.00281,0.0,0.49717]
[1779085748709,49.25,76660.11,0.0,0.0028,0.0,0.49502]
[1779085753745,49.25,76658.24,0.0,0.00279,0.0,0.49411]
[1779085758779,49.25,76654.89,0.0,0.00278,0.0,0.49247]
[1779085763815,49.25,76663.32,0.0,0.00281,0.0,0.49659]
[1779085768851,49.25,76673.75,0.0,0.00284,0.0,0.50174]
[1779085773885,49.25,76676.65,0.0,0.00284,0.0,0.50244]
[1779085778921,49.25,76681.2,0.0,0.00286,0.0,0.5047]
[1779085783956,49.25,76682.99,0.0,0.00286,0.0,0.50559]
[1779085788991,49.25,76669.94,0.0,0.00282,0.0,0.49912]
[1779085794026,49.25,76664.74,0.0,0.00281,0.0,0.49656]
[1779085799061,49.25,76659.89,0.0,0.00279,0.0,0.49418]
[1779085804096,49.25,76649.27,0.0,0.00276,0.0,0.48901]
[1779085809132,49.25,76634.94,0.0,0.00272,0.0,0.48211]
[1779085814171,49.25,76631.35,0.0,0.00271,0.0,0.48039]
[1779085819211,49.25,76620.4,0.0,0.00268,0.0,0.47519]
[1779085824247,49.25,76633.76,0.0,0.00271,0.0,0.48154]
[1779085829281,49.25,76637.34,0.0,0.00272,0.0,0.48326]
[1779085834324,49.25,76625.94,0.0,0.00269,0.0,0.47711]
[1779085839351,49.25,76624.84,0.0,0.00268,0.0,0.47658]
[1779085844387,49.25,76629.2,0.0,0.0027,0.0,0.47865]
[1779085849422,49.25,76630.24,0.0,0.0027,0.0,0.47915]
[1779085854458,49.25,76629.88,0.0,0.0027,0.0,0.47898]
[1779085859493,49.25,76622.3,0.0,0.00268,0.0,0.47538]
[1779085864528,49.25,76617.79,0.0,0.00266,0.0,0.47325]
[1779085869563,49.25,76616.43,0.0,0.00266,0.0,0.47261]
[1779085871593,49.25,76599.92,0.0,0.00261,0.0,0.4649]
[1779085876617,49.25,76601.4,0.0,0.00262,0.0,0.46558]
[1779085880640,49.25,76615.67,0.0,0.00266,0.0,0.47225]
[1779085885930,49.25,76626.66,0.0,0.00269,0.0,0.47745]
[1779085891721,49.25,76624.61,0.0,0.00268,0.0,0.47576]
[1779085897768,49.25,76630.47,0.0,0.0027,0.0,0.47855]
[1779085902799,49.25,76638.2,0.0,0.00272,0.0,0.48224]
[1779085907835,49.25,76644.75,0.0,0.00274,0.0,0.48538]
[1779085912869,49.25,76647.59,0.0,0.00275,0.0,0.48675]
[1779085917903,49.25,76647.9,0.0,0.00275,0.0,0.4869]
[1779085922939,49.25,76652.18,0.0,0.00276,0.0,0.48897]
[1779085927974,49.25,76654.84,0.0,0.00277,0.0,0.49026]
[1779085933020,49.25,76657.13,0.0,0.00278,0.0,0.49138]
[1779085938045,49.25,76657.12,0.0,0.00278,0.0,0.49137]
[1779085943080,49.25,76652.74,0.0,0.00276,0.0,0.48924]
[1779085948116,49.25,76649.97,0.0,0.00275,0.0,0.4879]
[1779085953154,49.25,76655.19,0.0,0.00277,0.0,0.48971]
[1779085958186,49.25,76656.74,0.0,0.00277,0.0,0.49046]
[1779085963223,49.25,76651.51,0.0,0.00275,0.0,0.48792]
[1779085968259,49.25,76660.97,0.0,0.00278,0.0,0.49252]
[1779085969265,49.25,76677.0,0.0,0.00283,0.0,0.50039]
[1779085974301,49.25,76669.04,0.0,0.00281,0.0,0.49647]
[1779085979335,49.25,76675.33,0.0,0.00283,0.0,0.49957]
[1779085984373,49.25,76681.41,0.0,0.00285,0.0,0.50258]
[1779085989408,49.25,76685.5,0.0,0.00286,0.0,0.50461]
[1779085994445,49.25,76693.09,0.0,0.00288,0.0,0.5084]
[1779085999480,49.25,76700.83,0.0,0.00291,0.0,0.5123]
[1779086001503,49.25,76688.76,0.0,0.00287,0.0,0.50624]
[1779086003516,49.25,76674.66,0.0,0.00282,0.0,0.49924]
[1779086008552,49.25,76666.54,0.0,0.0028,0.0,0.49524]
[1779086013600,49.25,76670.61,0.0,0.00281,0.0,0.49651]
[1779086018634,49.25,76676.35,0.0,0.00283,0.0,0.49933]
[1779086019644,49.25,76693.91,0.0,0.00288,0.0,0.50807]
[1779086024679,49.25,76705.56,0.0,0.00292,0.0,0.51393]
[1779086029714,49.25,76706.74,0.0,0.00292,0.0,0.51453]
[1779086034749,49.25,76707.53,0.0,0.00292,0.0,0.51493]
[1779086039784,49.25,76711.87,0.0,0.00294,0.0,0.51713]
[1779086044819,49.25,76710.49,0.0,0.00293,0.0,0.51643]
[1779086049854,49.25,76702.33,0.0,0.00291,0.0,0.5123]
[1779086054889,49.25,76707.84,0.0,0.00292,0.0,0.51509]
[1779086059924,49.25,76704.7,0.0,0.00291,0.0,0.5135]
[1779086064959,49.25,76702.21,0.0,0.00291,0.0,0.51224]
[1779086069996,49.25,76703.93,0.0,0.00291,0.0,0.51311]
[1779086075034,49.25,76703.17,0.0,0.0029,0.0,0.51197]
[1779086080068,49.25,76705.82,0.0,0.00291,0.0,0.51331]
[1779086085104,49.25,76704.21,0.0,0.00291,0.0,0.5125]
[1779086090138,49.25,76706.76,0.0,0.00292,0.0,0.51379]
[1779086095173,49.25,76707.7,0.0,0.00292,0.0,0.51426]
[1779086100209,49.25,76710.12,0.0,0.00293,0.0,0.51549]
[1779086105248,49.25,76710.59,0.0,0.00293,0.0,0.51573]
[1779086110285,49.25,76714.14,0.0,0.00294,0.0,0.51753]
[1779086115319,49.25,76718.76,0.0,0.00295,0.0,0.51989]
[1779086120357,49.25,76719.21,0.0,0.00296,0.0,0.52012]
[1779086126397,49.25,76721.32,0.0,0.00296,0.0,0.5212]
[1779086131432,49.25,76722.33,0.0,0.00296,0.0,0.52095]
[1779086137721,49.25,76723.26,0.0,0.00296,0.0,0.52143]
[1779086143516,49.25,76720.77,0.0,0.00296,0.0,0.52015]
[1779086148551,49.25,76730.65,0.0,0.00299,0.0,0.52523]
[1779086153588,49.25,76730.04,0.0,0.00299,0.0,0.52491]
[1779086158621,49.25,76738.27,0.0,0.00301,0.0,0.52917]
[1779086163656,49.25,76744.85,0.0,0.00303,0.0,0.5326]
[1779086168691,49.25,76754.72,0.0,0.00307,0.0,0.53777]
[1779086173726,49.25,76762.17,0.0,0.00309,0.0,0.5417]
[1779086177757,49.25,76774.74,0.0,0.00313,0.0,0.54839]
[1779086183796,49.25,76772.38,0.0,0.00312,0.0,0.54713]
[1779086188831,49.25,76765.04,0.0,0.0031,0.0,0.54322]
[1779086193865,49.25,76758.45,0.0,0.00307,0.0,0.53895]
[1779086201923,49.25,76748.27,0.0,0.00304,0.0,0.53361]
[1779086206958,49.25,76740.55,0.0,0.00302,0.0,0.52958]
[1779086211992,49.25,76736.36,0.0,0.003,0.0,0.52741]
[1779086214007,49.25,76722.15,0.0,0.00296,0.0,0.5201]
[1779086219043,49.25,76723.0,0.0,0.00296,0.0,0.52053]
[1779086224079,49.25,76715.89,0.0,0.00294,0.0,0.51691]
[1779086229113,49.25,76712.69,0.0,0.00293,0.0,0.51528]
[1779086234148,49.25,76709.64,0.0,0.00292,0.0,0.51373]
[1779086239183,49.25,76707.64,0.0,0.00291,0.0,0.51272]
[1779086244219,49.25,76705.63,0.0,0.0029,0.0,0.51171]
[1779086248511,49.25,76693.21,0.0,0.00287,0.0,0.50548]
[1779086254289,49.25,76693.71,0.0,0.00286,0.0,0.50498]
[1779086259329,49.25,76694.34,0.0,0.00286,0.0,0.5053]
[1779086264368,49.25,76697.38,0.0,0.00287,0.0,0.50682]
[1779086266373,49.25,76676.42,0.0,0.00281,0.0,0.49642]
[1779086271408,49.25,76668.94,0.0,0.00279,0.0,0.49276]
[1779086276443,49.25,76675.5,0.0,0.00281,0.0,0.49597]
[1779086281478,49.25,76680.18,0.0,0.00282,0.0,0.49827]
[1779086286512,49.25,76686.98,0.0,0.00284,0.0,0.50164]
[1779086291569,49.25,76691.03,0.0,0.00285,0.0,0.50365]
[1779086296589,49.25,76694.8,0.0,0.00287,0.0,0.50553]
[1779086301626,49.25,76702.86,0.0,0.00289,0.0,0.50956]
[1779086306659,49.25,76707.27,0.0,0.0029,0.0,0.51178]
[1779086311695,49.25,76709.3,0.0,0.00291,0.0,0.51206]
[1779086316738,49.25,76712.26,0.0,0.00292,0.0,0.51355]
[1779086321770,49.25,76716.26,0.0,0.00293,0.0,0.51558]
[1779086326805,49.25,76717.74,0.0,0.00293,0.0,0.51633]
[1779086331839,49.25,76720.24,0.0,0.00294,0.0,0.5176]
[1779086336874,49.25,76718.98,0.0,0.00294,0.0,0.51696]
[1779086341915,49.25,76693.49,0.0,0.00286,0.0,0.50413]
[1779086344935,49.25,76681.35,0.0,0.00282,0.0,0.49811]
[1779086346949,49.25,76668.38,0.0,0.00278,0.0,0.49175]
[1779086351984,49.25,76668.14,0.0,0.00278,0.0,0.49164]
[1779086357019,49.25,76665.31,0.0,0.00277,0.0,0.49026]
[1779086362057,49.25,76666.94,0.0,0.00278,0.0,0.49105]
[1779086367089,49.25,76667.55,0.0,0.00278,0.0,0.49135]
[1779086372123,49.25,76670.43,0.0,0.00278,0.0,0.49202]
[1779086377159,49.25,76663.03,0.0,0.00276,0.0,0.48843]
[1779086382194,49.25,76658.16,0.0,0.00275,0.0,0.48607]
[1779086387230,49.25,76654.94,0.0,0.00274,0.0,0.48452]
[1779086392264,49.25,76646.51,0.0,0.00271,0.0,0.48047]
[1779086397299,49.25,76647.62,0.0,0.00272,0.0,0.481]
[1779086402334,49.25,76650.47,0.0,0.00272,0.0,0.48237]
[1779086407369,49.25,76654.92,0.0,0.00274,0.0,0.48451]
[1779086412408,49.25,76661.95,0.0,0.00276,0.0,0.4879]
[1779086417442,49.25,76667.83,0.0,0.00278,0.0,0.49076]
[1779086422476,49.25,76672.82,0.0,0.00279,0.0,0.49319]
[1779086427511,49.25,76671.25,0.0,0.00279,0.0,0.49242]
[1779086432558,49.25,76670.51,0.0,0.00278,0.0,0.49133]
[1779086437593,49.25,76673.46,0.0,0.00279,0.0,0.49277]
[1779086442628,49.25,76678.19,0.0,0.0028,0.0,0.49509]
[1779086447668,49.25,76686.33,0.0,0.00283,0.0,0.49909]
[1779086452703,49.25,76698.28,0.0,0.00286,0.0,0.50503]
[1779086457746,49.25,76710.24,0.0,0.0029,0.0,0.51102]
[1779086461770,49.25,76722.91,0.0,0.00294,0.0,0.51744]
[1779086466808,49.25,76722.23,0.0,0.00294,0.0,0.5171]
[1779086471843,49.25,76718.98,0.0,0.00293,0.0,0.51545]
[1779086476876,49.25,76709.94,0.0,0.0029,0.0,0.51087]
[1779086481911,49.25,76711.74,0.0,0.00291,0.0,0.51178]
[1779086487953,49.25,76709.88,0.0,0.0029,0.0,0.51084]
[1779086492988,49.25,76709.9,0.0,0.0029,0.0,0.5101]
[1779086498027,49.25,76712.18,0.0,0.0029,0.0,0.51125]
[1779086503062,49.25,76718.43,0.0,0.00292,0.0,0.51441]
[1779086508097,49.25,76719.11,0.0,0.00293,0.0,0.51475]
[1779086513131,49.25,76718.39,0.0,0.00292,0.0,0.51439]
[1779086518167,49.25,76716.35,0.0,0.00292,0.0,0.51336]
[1779086523203,49.25,76714.84,0.0,0.00291,0.0,0.51259]
[1779086528237,49.25,76715.45,0.0,0.00291,0.0,0.5129]
[1779086533271,49.25,76720.73,0.0,0.00293,0.0,0.51558]
[1779086538307,49.25,76726.2,0.0,0.00295,0.0,0.51836]
[1779086543342,49.25,76723.13,0.0,0.00294,0.0,0.5168]
[1779086548377,49.25,76722.6,0.0,0.00294,0.0,0.51653]
[1779086552407,49.25,76713.63,0.0,0.0029,0.0,0.51123]
[1779086557442,49.25,76715.26,0.0,0.00291,0.0,0.51205]
[1779086562476,49.25,76713.59,0.0,0.0029,0.0,0.51121]
[1779086567513,49.25,76714.12,0.0,0.00291,0.0,0.51148]
[1779086572548,49.25,76713.6,0.0,0.0029,0.0,0.51121]
[1779086577583,49.25,76710.72,0.0,0.00289,0.0,0.50976]
[1779086582618,49.25,76710.58,0.0,0.00289,0.0,0.50969]
[1779086587652,49.25,76711.02,0.0,0.0029,0.0,0.50991]
[1779086592688,49.25,76721.09,0.0,0.00293,0.0,0.515]
[1779086597722,49.25,76727.42,0.0,0.00295,0.0,0.51822]
[1779086602758,49.25,76729.07,0.0,0.00295,0.0,0.51907]
[1779086607793,49.25,76731.02,0.0,0.00296,0.0,0.52006]
[1779086612828,49.25,76732.09,0.0,0.00296,0.0,0.51985]
[1779086617865,49.25,76736.11,0.0,0.00297,0.0,0.52191]
[1779086623908,49.25,76740.14,0.0,0.00298,0.0,0.52398]
[1779086628947,49.25,76742.95,0.0,0.00299,0.0,0.52543]
[1779086633981,49.25,76746.27,0.0,0.003,0.0,0.52715]
[1779086639015,49.25,76744.36,0.0,0.003,0.0,0.52616]
[1779086644052,49.25,76754.46,0.0,0.00303,0.0,0.5314]
[1779086649087,49.25,76750.64,0.0,0.00302,0.0,0.52941]
[1779086654123,49.25,76750.85,0.0,0.00302,0.0,0.52952]
[1779086660163,49.25,76751.23,0.0,0.00302,0.0,0.52972]
[1779086665199,49.25,76744.33,0.0,0.003,0.0,0.52614]
[1779086670234,49.25,76744.52,0.0,0.003,0.0,0.52624]
[1779086675269,49.25,76745.12,0.0,0.003,0.0,0.52578]
[1779086680303,49.25,76746.06,0.0,0.003,0.0,0.52627]
[1779086685339,49.25,76745.6,0.0,0.003,0.0,0.52603]
[1779086690374,49.25,76753.89,0.0,0.00302,0.0,0.53033]
[1779086695410,49.25,76758.16,0.0,0.00304,0.0,0.53256]
[1779086700445,49.25,76767.24,0.0,0.00307,0.0,0.53732]
[1779086705480,49.25,76779.44,0.0,0.00311,0.0,0.54378]
[1779086710514,49.25,76783.09,0.0,0.00312,0.0,0.54572]
[1779086711790,49.25,76803.78,0.0,0.00319,0.0,0.55685]
[1779086717568,49.25,76794.33,0.0,0.00316,0.0,0.55174]
[1779086719587,49.25,76780.27,0.0,0.00311,0.0,0.54422]
[1779086724617,49.25,76772.31,0.0,0.00308,0.0,0.53999]
[1779086729652,49.25,76769.2,0.0,0.00307,0.0,0.53835]
[1779086734687,49.25,76769.8,0.0,0.00307,0.0,0.53788]
[1779086739722,49.25,76774.82,0.0,0.00309,0.0,0.54054]
[1779086744757,49.25,76773.46,0.0,0.00308,0.0,0.53982]
[1779086749797,49.25,76769.34,0.0,0.00307,0.0,0.53764]
[1779086754827,49.25,76777.75,0.0,0.0031,0.0,0.54209]
[1779086759862,49.25,76790.62,0.0,0.00314,0.0,0.54895]
[1779086764896,49.25,76789.21,0.0,0.00314,0.0,0.5482]
[1779086769934,49.25,76782.71,0.0,0.00311,0.0,0.54473]
[1779086774967,49.25,76787.99,0.0,0.00313,0.0,0.54754]
[1779086780001,49.25,76803.87,0.0,0.00319,0.0,0.5561]
[1779086785036,49.25,76806.53,0.0,0.00319,0.0,0.55754]
[1779086790074,49.25,76813.59,0.0,0.00322,0.0,0.56139]
[1779086795107,49.25,76820.9,0.0,0.00324,0.0,0.56458]
[1779086800142,49.25,76827.96,0.0,0.00326,0.0,0.56848]
[1779086805178,49.25,76829.42,0.0,0.00327,0.0,0.56928]
[1779086812229,49.25,76830.11,0.0,0.00327,0.0,0.56966]
[1779086817261,49.25,76832.07,0.0,0.00328,0.0,0.57075]
[1779086822297,49.25,76829.68,0.0,0.00327,0.0,0.56943]
[1779086827332,49.25,76823.26,0.0,0.00325,0.0,0.56588]
[1779086832367,49.25,76830.3,0.0,0.00327,0.0,0.56977]
[1779086837401,49.25,76823.54,0.0,0.00325,0.0,0.56604]
[1779086842437,49.25,76822.09,0.0,0.00324,0.0,0.56524]
[1779086847472,49.25,76826.22,0.0,0.00326,0.0,0.56751]
[1779086852772,49.25,76826.27,0.0,0.00325,0.0,0.56673]
[1779086858549,49.25,76830.0,0.0,0.00327,0.0,0.56878]
[1779086863583,49.25,76827.06,0.0,0.00326,0.0,0.56716]
[1779086868618,49.25,76830.95,0.0,0.00327,0.0,0.56931]
[1779086873654,49.25,76832.87,0.0,0.00328,0.0,0.57037]
[1779086878689,49.25,76835.12,0.0,0.00328,0.0,0.57162]
[1779086883724,49.25,76839.27,0.0,0.0033,0.0,0.57393]
[1779086887752,49.25,76851.95,0.0,0.00334,0.0,0.58103]
[1779086893055,49.25,76852.33,0.0,0.00335,0.0,0.58125]
[1779086898830,49.25,76851.85,0.0,0.00334,0.0,0.58098]
[1779086903865,49.25,76851.55,0.0,0.00334,0.0,0.58081]
[1779086908900,49.25,76865.18,0.0,0.00339,0.0,0.58852]
[1779086913936,49.25,76870.16,0.0,0.0034,0.0,0.59052]
[1779086918973,49.25,76872.82,0.0,0.00341,0.0,0.59204]
[1779086924013,49.25,76876.05,0.0,0.00343,0.0,0.59389]
[1779086929046,49.25,76866.04,0.0,0.00339,0.0,0.58817]
[1779086934083,49.25,76866.86,0.0,0.00339,0.0,0.58864]
[1779086939119,49.25,76867.86,0.0,0.0034,0.0,0.58921]
[1779086944153,49.25,76865.35,0.0,0.00339,0.0,0.58778]
[1779086949189,49.25,76866.2,0.0,0.00339,0.0,0.58826]
[1779086954224,49.25,76866.09,0.0,0.00339,0.0,0.5882]
[1779086959259,49.25,76863.32,0.0,0.00338,0.0,0.58663]
[1779086964302,49.25,76864.7,0.0,0.00338,0.0,0.58741]
[1779086969335,49.25,76863.01,0.0,0.00338,0.0,0.58645]
[1779086973616,49.25,76854.0,0.0,0.00334,0.0,0.58052]
[1779086979403,49.25,76853.34,0.0,0.00334,0.0,0.58015]
[1779086984438,49.25,76855.29,0.0,0.00335,0.0,0.58125]
[1779086989473,49.25,76857.6,0.0,0.00335,0.0,0.58255]
[1779086994510,49.25,76858.66,0.0,0.00336,0.0,0.58315]
[1779086999543,49.25,76855.38,0.0,0.00335,0.0,0.5813]
[1779087004579,49.25,76850.09,0.0,0.00333,0.0,0.57833]
[1779087009615,49.25,76847.5,0.0,0.00332,0.0,0.57687]
[1779087014650,49.25,76844.26,0.0,0.00331,0.0,0.57506]
[1779087019685,49.25,76834.9,0.0,0.00327,0.0,0.56986]
[1779087024720,49.25,76832.6,0.0,0.00327,0.0,0.56858]
[1779087029756,49.25,76831.51,0.0,0.00326,0.0,0.56798]
[1779087034790,49.25,76832.4,0.0,0.00326,0.0,0.56766]
[1779087039825,49.25,76832.23,0.0,0.00326,0.0,0.56756]
[1779087044859,49.25,76827.89,0.0,0.00325,0.0,0.56517]
[1779087049895,49.25,76827.92,0.0,0.00325,0.0,0.56519]
[1779087054216,49.25,76842.15,0.0,0.0033,0.0,0.57306]
[1779087059965,49.25,76842.91,0.0,0.0033,0.0,0.57349]
[1779087065000,49.25,76841.5,0.0,0.00329,0.0,0.5727]
[1779087070035,49.25,76841.96,0.0,0.00329,0.0,0.57296]
[1779087075072,49.25,76839.99,0.0,0.00329,0.0,0.57186]
[1779087080104,49.25,76839.99,0.0,0.00329,0.0,0.57186]
[1779087085143,49.25,76837.49,0.0,0.00328,0.0,0.57047]
[1779087092189,49.25,76836.62,0.0,0.00327,0.0,0.56917]
[1779087097226,49.25,76833.94,0.0,0.00326,0.0,0.56769]
[1779087102259,49.25,76833.0,0.0,0.00326,0.0,0.56717]
[1779087107295,49.25,76828.86,0.0,0.00324,0.0,0.56489]
[1779087112331,49.25,76825.84,0.0,0.00323,0.0,0.56323]
[1779087117365,49.25,76825.33,0.0,0.00323,0.0,0.56295]
[1779087122400,49.25,76824.1,0.0,0.00323,0.0,0.56228]
[1779087127435,49.25,76824.86,0.0,0.00323,0.0,0.56269]
[1779087132471,49.25,76821.66,0.0,0.00322,0.0,0.56094]
[1779087137505,49.25,76819.05,0.0,0.00321,0.0,0.55951]
[1779087142539,49.25,76819.1,0.0,0.00321,0.0,0.55954]
[1779087147577,49.25,76827.35,0.0,0.00324,0.0,0.56406]
[1779087152610,49.25,76829.65,0.0,0.00324,0.0,0.56451]
[1779087157645,49.25,76829.5,0.0,0.00324,0.0,0.56442]
[1779087162680,49.25,76828.49,0.0,0.00324,0.0,0.56387]
[1779087167714,49.25,76827.62,0.0,0.00324,0.0,0.56339]
[1779087172750,49.25,76830.15,0.0,0.00324,0.0,0.56478]
[1779087177784,49.25,76833.71,0.0,0.00326,0.0,0.56674]
[1779087182819,49.25,76832.56,0.0,0.00325,0.0,0.56611]
[1779087187857,49.25,76830.04,0.0,0.00324,0.0,0.56472]
[1779087193191,49.25,76829.43,0.0,0.00324,0.0,0.56439]
[1779087198936,49.25,76829.02,0.0,0.00324,0.0,0.56416]
[1779087204268,49.25,76828.51,0.0,0.00324,0.0,0.56388]
[1779087210014,49.25,76826.8,0.0,0.00323,0.0,0.56294]
[1779087217064,49.25,76826.46,0.0,0.00323,0.0,0.56194]
[1779087220085,49.25,76813.4,0.0,0.00318,0.0,0.55483]
[1779087226128,49.25,76817.7,0.0,0.0032,0.0,0.55716]
[1779087231163,49.25,76817.31,0.0,0.0032,0.0,0.55695]
[1779087233183,49.25,76801.6,0.0,0.00314,0.0,0.54847]
[1779087234480,49.25,76780.65,0.0,0.00307,0.0,0.53733]
[1779087240233,49.25,76778.05,0.0,0.00306,0.0,0.53596]
[1779087245267,49.25,76771.64,0.0,0.00304,0.0,0.5326]
[1779087249295,49.25,76784.29,0.0,0.00308,0.0,0.53925]
[1779087254623,49.25,76784.77,0.0,0.00309,0.0,0.5395]
[1779087260377,49.25,76785.02,0.0,0.00309,0.0,0.53964]
[1779087265415,49.25,76786.45,0.0,0.00309,0.0,0.54039]
[1779087270445,49.25,76780.01,0.0,0.00307,0.0,0.53699]
[1779087275481,49.25,76774.14,0.0,0.00305,0.0,0.53312]
[1779087280515,49.25,76780.16,0.0,0.00307,0.0,0.53628]
[1779087285551,49.25,76785.73,0.0,0.00308,0.0,0.53922]
[1779087289580,49.25,76799.91,0.0,0.00313,0.0,0.54677]
[1779087294905,49.25,76809.4,0.0,0.00316,0.0,0.55186]
[1779087300656,49.25,76814.86,0.0,0.00318,0.0,0.55482]
[1779087305699,49.25,76815.58,0.0,0.00319,0.0,0.55521]
[1779087310732,49.25,76822.8,0.0,0.00321,0.0,0.55913]
[1779087315762,49.25,76822.7,0.0,0.00321,0.0,0.55908]
[1779087320796,49.25,76824.18,0.0,0.00321,0.0,0.55988]
[1779087325832,49.25,76822.97,0.0,0.00321,0.0,0.55922]
[1779087330867,49.25,76829.7,0.0,0.00323,0.0,0.56291]
[1779087335903,49.25,76830.05,0.0,0.00323,0.0,0.56228]
[1779087342953,49.25,76830.2,0.0,0.00323,0.0,0.56237]
[1779087344967,49.25,76843.64,0.0,0.00328,0.0,0.56978]
[1779087350003,49.25,76846.24,0.0,0.00329,0.0,0.57122]
[1779087355038,49.25,76843.07,0.0,0.00328,0.0,0.56946]
[1779087360074,49.25,76843.91,0.0,0.00328,0.0,0.56992]
[1779087365395,49.25,76837.0,0.0,0.00325,0.0,0.5661]
[1779087371151,49.25,76835.44,0.0,0.00325,0.0,0.56524]
[1779087376189,49.25,76832.47,0.0,0.00324,0.0,0.56361]
[1779087381224,49.25,76831.19,0.0,0.00323,0.0,0.56291]
[1779087386258,49.25,76830.7,0.0,0.00323,0.0,0.56264]
[1779087391292,49.25,76831.35,0.0,0.00323,0.0,0.56218]
[1779087396327,49.25,76832.63,0.0,0.00323,0.0,0.56288]
[1779087401366,49.25,76839.48,0.0,0.00326,0.0,0.56665]
[1779087406398,49.25,76847.41,0.0,0.00329,0.0,0.57104]
[1779087411433,49.25,76850.88,0.0,0.0033,0.0,0.57297]
[1779087416467,49.25,76855.02,0.0,0.00331,0.0,0.57529]
[1779087421502,49.25,76857.06,0.0,0.00332,0.0,0.57643]
[1779087429558,49.25,76858.62,0.0,0.00333,0.0,0.5773]
[1779087434593,49.25,76860.38,0.0,0.00333,0.0,0.57829]
[1779087439629,49.25,76860.83,0.0,0.00333,0.0,0.57854]
[1779087444665,49.25,76862.87,0.0,0.00334,0.0,0.57969]
[1779087449701,49.25,76858.97,0.0,0.00333,0.0,0.5775]
[1779087454734,49.25,76873.84,0.0,0.00338,0.0,0.58505]
[1779087459768,49.25,76873.49,0.0,0.00337,0.0,0.58485]
[1779087464804,49.25,76877.7,0.0,0.00339,0.0,0.58724]
[1779087469838,49.25,76877.68,0.0,0.00339,0.0,0.58723]
[1779087474874,49.25,76875.86,0.0,0.00338,0.0,0.5862]
[1779087479909,49.25,76871.57,0.0,0.00337,0.0,0.58376]
[1779087484944,49.25,76868.6,0.0,0.00336,0.0,0.58208]
[1779087489979,49.25,76859.54,0.0,0.00332,0.0,0.57699]
[1779087495015,49.25,76855.63,0.0,0.00331,0.0,0.5748]
[1779087500054,49.25,76854.94,0.0,0.00331,0.0,0.57441]
[1779087505089,49.25,76857.01,0.0,0.00332,0.0,0.57557]
[1779087510124,49.25,76858.12,0.0,0.00332,0.0,0.57619]
[1779087515160,49.25,76858.86,0.0,0.00332,0.0,0.57578]
[1779087520195,49.25,76860.04,0.0,0.00332,0.0,0.57644]
[1779087525229,49.25,76858.21,0.0,0.00331,0.0,0.57541]
[1779087530264,49.25,76859.25,0.0,0.00332,0.0,0.57599]
[1779087535299,49.25,76857.58,0.0,0.00331,0.0,0.57506]
[1779087540334,49.25,76854.08,0.0,0.0033,0.0,0.57311]
[1779087545368,49.25,76853.36,0.0,0.0033,0.0,0.57271]
[1779087550405,49.25,76851.63,0.0,0.00329,0.0,0.57174]
[1779087555439,49.25,76847.64,0.0,0.00328,0.0,0.56953]
[1779087560474,49.25,76841.11,0.0,0.00325,0.0,0.56592]
[1779087565510,49.25,76834.29,0.0,0.00323,0.0,0.56217]
[1779087570544,49.25,76833.25,0.0,0.00323,0.0,0.5616]
[1779087575578,49.25,76832.51,0.0,0.00322,0.0,0.56038]
[1779087580616,49.25,76831.65,0.0,0.00322,0.0,0.55991]
[1779087585649,49.25,76829.97,0.0,0.00321,0.0,0.55899]
[1779087590685,49.25,76829.76,0.0,0.00321,0.0,0.55888]
[1779087595721,49.25,76834.34,0.0,0.00323,0.0,0.56138]
[1779087600773,49.25,76840.6,0.0,0.00325,0.0,0.56482]
[1779087602790,49.25,76866.2,0.0,0.00334,0.0,0.57906]
[1779087607822,49.25,76870.69,0.0,0.00335,0.0,0.58159]
[1779087612861,49.25,76884.81,0.0,0.00341,0.0,0.58961]
[1779087614873,49.25,76897.08,0.0,0.00345,0.0,0.59665]
[1779087619907,49.25,76901.93,0.0,0.00347,0.0,0.59946]
[1779087624941,49.25,76918.22,0.0,0.00353,0.0,0.60895]
[1779087629977,49.25,76916.37,0.0,0.00352,0.0,0.60787]
[1779087634005,49.25,76904.61,0.0,0.00347,0.0,0.60015]
[1779087639041,49.25,76895.15,0.0,0.00344,0.0,0.59469]
[1779087644077,49.25,76897.46,0.0,0.00345,0.0,0.59602]
[1779087649112,49.25,76902.73,0.0,0.00347,0.0,0.59906]
[1779087654146,49.25,76905.42,0.0,0.00348,0.0,0.60062]
[1779087657167,49.25,76918.06,0.0,0.00352,0.0,0.608]
[1779087662202,49.25,76922.8,0.0,0.00354,0.0,0.61078]
[1779087667238,49.25,76924.12,0.0,0.00355,0.0,0.61156]
[1779087672273,49.25,76920.38,0.0,0.00353,0.0,0.60936]
[1779087677308,49.25,76917.17,0.0,0.00352,0.0,0.60747]
[1779087682343,49.25,76914.11,0.0,0.00351,0.0,0.60568]
[1779087687377,49.25,76915.03,0.0,0.00351,0.0,0.60622]
[1779087692412,49.25,76915.25,0.0,0.00351,0.0,0.60549]
[1779087697449,49.25,76916.7,0.0,0.00351,0.0,0.60633]
[1779087702486,49.25,76916.52,0.0,0.00351,0.0,0.60623]
[1779087707521,49.25,76921.74,0.0,0.00353,0.0,0.60929]
[1779087712555,49.25,76917.93,0.0,0.00352,0.0,0.60705]
[1779087717593,49.25,76915.28,0.0,0.00351,0.0,0.6055]
[1779087722628,49.25,76907.79,0.0,0.00348,0.0,0.60114]
[1779087727661,49.25,76914.98,0.0,0.00351,0.0,0.60533]
[1779087732696,49.25,76910.55,0.0,0.00349,0.0,0.60275]
[1779087737730,49.25,76913.16,0.0,0.0035,0.0,0.60427]
[1779087742767,49.25,76914.3,0.0,0.0035,0.0,0.60493]
[1779087747801,49.25,76914.87,0.0,0.00351,0.0,0.60526]
[1779087752846,49.25,76914.2,0.0,0.0035,0.0,0.60401]
[1779087757871,49.25,76918.49,0.0,0.00351,0.0,0.60652]
[1779087762906,49.25,76918.62,0.0,0.00351,0.0,0.60659]
[1779087767946,49.25,76919.02,0.0,0.00352,0.0,0.60683]
[1779087772981,49.25,76923.91,0.0,0.00353,0.0,0.6097]
[1779087778016,49.25,76925.34,0.0,0.00354,0.0,0.61054]
[1779087783057,49.25,76920.69,0.0,0.00352,0.0,0.60781]
[1779087788088,49.25,76914.07,0.0,0.0035,0.0,0.60394]
[1779087793125,49.25,76915.28,0.0,0.0035,0.0,0.60464]
[1779087798159,49.25,76919.62,0.0,0.00352,0.0,0.60718]
[1779087803195,49.25,76920.2,0.0,0.00352,0.0,0.60752]
[1779087808229,49.25,76922.3,0.0,0.00353,0.0,0.60875]
[1779087813265,49.25,76922.51,0.0,0.00352,0.0,0.60801]
[1779087818299,49.25,76922.11,0.0,0.00352,0.0,0.60777]
[1779087823334,49.25,76923.94,0.0,0.00353,0.0,0.60885]
[1779087828369,49.25,76924.39,0.0,0.00353,0.0,0.60911]
[1779087833405,49.25,76922.44,0.0,0.00352,0.0,0.60797]
[1779087838440,49.25,76918.7,0.0,0.00351,0.0,0.60578]
[1779087843474,49.25,76916.19,0.0,0.0035,0.0,0.60431]
[1779087846501,49.25,76899.17,0.0,0.00344,0.0,0.59445]
[1779087852543,49.25,76891.89,0.0,0.00341,0.0,0.59027]
[1779087857578,49.25,76883.7,0.0,0.00338,0.0,0.58561]
[1779087862615,49.25,76880.39,0.0,0.00337,0.0,0.58373]
[1779087867648,49.25,76877.27,0.0,0.00336,0.0,0.58196]
[1779087872684,49.25,76877.08,0.0,0.00335,0.0,0.58102]
[1779087877719,49.25,76877.34,0.0,0.00335,0.0,0.58116]
[1779087880739,49.25,76889.78,0.0,0.0034,0.0,0.58822]
[1779087885774,49.25,76893.4,0.0,0.00341,0.0,0.59029]
[1779087890809,49.25,76890.76,0.0,0.0034,0.0,0.58878]
[1779087895843,49.25,76892.22,0.0,0.00341,0.0,0.58962]
[1779087900879,49.25,76891.23,0.0,0.0034,0.0,0.58905]
[1779087905915,49.25,76894.01,0.0,0.00341,0.0,0.59064]
[1779087910949,49.25,76895.45,0.0,0.00342,0.0,0.59146]
[1779087915985,49.25,76896.69,0.0,0.00342,0.0,0.59218]
[1779087922028,49.25,76902.79,0.0,0.00345,0.0,0.59568]
[1779087927063,49.25,76900.84,0.0,0.00344,0.0,0.59456]
[1779087932097,49.25,76901.86,0.0,0.00344,0.0,0.5943]
[1779087937134,49.25,76901.78,0.0,0.00344,0.0,0.59425]
[1779087942169,49.25,76902.08,0.0,0.00344,0.0,0.59442]
[1779087947203,49.25,76893.63,0.0,0.00341,0.0,0.58958]
[1779087952239,49.25,76894.02,0.0,0.00341,0.0,0.5898]
[1779087958281,49.25,76883.79,0.0,0.00337,0.0,0.58398]
[1779087963317,49.25,76883.61,0.0,0.00337,0.0,0.58387]
[1779087968351,49.25,76881.23,0.0,0.00336,0.0,0.58253]
[1779087973386,49.25,76879.09,0.0,0.00336,0.0,0.58132]
[1779087979431,49.25,76876.78,0.0,0.00335,0.0,0.58001]
[1779087985473,49.25,76874.86,0.0,0.00334,0.0,0.57893]
[1779087991515,49.25,76872.68,0.0,0.00333,0.0,0.57687]
[1779087996550,49.25,76879.02,0.0,0.00335,0.0,0.58044]
[1779088001584,49.25,76886.5,0.0,0.00338,0.0,0.58467]
[1779088006620,49.25,76880.68,0.0,0.00336,0.0,0.58138]
[1779088011654,49.25,76878.17,0.0,0.00335,0.0,0.57996]
[1779088016690,49.25,76885.65,0.0,0.00337,0.0,0.58419]
[1779088023739,49.25,76886.52,0.0,0.00338,0.0,0.58468]
[1779088028774,49.25,76882.74,0.0,0.00336,0.0,0.58254]
[1779088033809,49.25,76880.17,0.0,0.00336,0.0,0.58109]
[1779088038845,49.25,76878.87,0.0,0.00335,0.0,0.58036]
[1779088043879,49.25,76875.58,0.0,0.00334,0.0,0.5785]
[1779088048914,49.25,76864.96,0.0,0.0033,0.0,0.57256]
[1779088053948,49.25,76860.92,0.0,0.00328,0.0,0.56948]
[1779088058984,49.25,76858.74,0.0,0.00327,0.0,0.56827]
[1779088064019,49.25,76859.74,0.0,0.00328,0.0,0.56883]
[1779088069056,49.25,76860.16,0.0,0.00328,0.0,0.56906]
[1779088074090,49.25,76863.21,0.0,0.00329,0.0,0.57076]
[1779088079124,49.25,76860.41,0.0,0.00328,0.0,0.5692]
[1779088084160,49.25,76863.46,0.0,0.00329,0.0,0.57089]
[1779088089197,49.25,76863.58,0.0,0.00329,0.0,0.57096]
[1779088094232,49.25,76864.88,0.0,0.0033,0.0,0.57168]
[1779088099267,49.25,76868.49,0.0,0.00331,0.0,0.5737]
[1779088104301,49.25,76872.34,0.0,0.00332,0.0,0.57585]
[1779088109337,49.25,76870.07,0.0,0.00331,0.0,0.57458]
[1779088116701,49.25,76869.37,0.0,0.00331,0.0,0.57336]
[1779088126770,49.25,76870.2,0.0,0.00331,0.0,0.57382]
[1779088132499,49.25,76872.74,0.0,0.00332,0.0,0.57524]
[1779088137534,49.25,76871.39,0.0,0.00331,0.0,0.57449]
[1779088142569,49.25,76868.95,0.0,0.00331,0.0,0.57313]
[1779088147604,49.25,76864.07,0.0,0.00329,0.0,0.57041]
[1779088152638,49.25,76863.96,0.0,0.00329,0.0,0.57035]
[1779088157676,49.25,76864.39,0.0,0.00329,0.0,0.57059]
[1779088162709,49.25,76860.2,0.0,0.00327,0.0,0.56826]
[1779088167745,49.25,76853.06,0.0,0.00325,0.0,0.56432]
[1779088172779,49.25,76853.27,0.0,0.00325,0.0,0.56361]
[1779088178822,49.25,76853.83,0.0,0.00325,0.0,0.56392]
[1779088183856,49.25,76853.51,0.0,0.00325,0.0,0.56375]
[1779088188891,49.25,76853.29,0.0,0.00325,0.0,0.56362]
[1779088193926,49.25,76852.05,0.0,0.00324,0.0,0.56294]
[1779088197264,49.25,76872.55,0.0,0.00331,0.0,0.57431]
[1779088203011,49.25,76864.57,0.0,0.00329,0.0,0.56986]
[1779088205011,49.25,76852.79,0.0,0.00324,0.0,0.56335]
[1779088209039,49.25,76870.08,0.0,0.00331,0.0,0.57293]
[1779088214073,49.25,76860.68,0.0,0.00327,0.0,0.5677]
[1779088219110,49.25,76863.83,0.0,0.00328,0.0,0.56945]
[1779088224144,49.25,76868.77,0.0,0.0033,0.0,0.5722]
[1779088229185,49.25,76870.39,0.0,0.00331,0.0,0.5731]
[1779088234220,49.25,76860.14,0.0,0.00327,0.0,0.56658]
[1779088239261,49.25,76858.64,0.0,0.00326,0.0,0.56575]
[1779088243285,49.25,76844.53,0.0,0.00321,0.0,0.55801]
[1779088248322,49.25,76842.46,0.0,0.0032,0.0,0.55688]
[1779088253355,49.25,76841.59,0.0,0.0032,0.0,0.55641]
[1779088258392,49.25,76830.14,0.0,0.00316,0.0,0.55021]
[1779088262418,49.25,76810.13,0.0,0.00309,0.0,0.53951]
[1779088266446,49.25,76796.68,0.0,0.00305,0.0,0.53242]
[1779088271480,49.25,76797.66,0.0,0.00305,0.0,0.53293]
[1779088273495,49.25,76809.96,0.0,0.00309,0.0,0.53942]
[1779088278530,49.25,76817.17,0.0,0.00312,0.0,0.54325]
[1779088283565,49.25,76818.68,0.0,0.00312,0.0,0.54406]
[1779088288602,49.25,76820.05,0.0,0.00313,0.0,0.54479]
[1779088293635,49.25,76824.75,0.0,0.00314,0.0,0.54651]
[1779088298669,49.25,76825.61,0.0,0.00314,0.0,0.54697]
[1779088304712,49.25,76826.09,0.0,0.00314,0.0,0.54722]
[1779088309747,49.25,76826.2,0.0,0.00314,0.0,0.54728]
[1779088315801,49.25,76826.34,0.0,0.00314,0.0,0.54736]
[1779088320834,49.25,76826.09,0.0,0.00314,0.0,0.54722]
[1779088325876,49.25,76826.59,0.0,0.00315,0.0,0.54749]
[1779088330913,49.25,76828.7,0.0,0.00315,0.0,0.54863]
[1779088337959,49.25,76835.96,0.0,0.00318,0.0,0.55254]
[1779088342995,49.25,76840.86,0.0,0.00319,0.0,0.5552]
[1779088348030,49.25,76840.11,0.0,0.00319,0.0,0.55479]
[1779088353076,49.25,76834.8,0.0,0.00317,0.0,0.55111]
[1779088358403,49.25,76843.48,0.0,0.0032,0.0,0.55581]
[1779088364155,49.25,76843.39,0.0,0.0032,0.0,0.55577]
[1779088366171,49.25,76829.29,0.0,0.00315,0.0,0.54814]
[1779088371206,49.25,76833.19,0.0,0.00316,0.0,0.55024]
[1779088374233,49.25,76846.72,0.0,0.00321,0.0,0.55758]
[1779088379267,49.25,76849.01,0.0,0.00322,0.0,0.55883]
[1779088384303,49.25,76845.46,0.0,0.00321,0.0,0.55689]
[1779088389338,49.25,76835.11,0.0,0.00317,0.0,0.55128]
[1779088392359,49.25,76847.82,0.0,0.00321,0.0,0.55818]
[1779088397395,49.25,76852.15,0.0,0.00323,0.0,0.56055]
[1779088401422,49.25,76867.06,0.0,0.00328,0.0,0.56877]
[1779088406458,49.25,76877.16,0.0,0.00332,0.0,0.57439]
[1779088411493,49.25,76876.52,0.0,0.00331,0.0,0.57321]
[1779088416527,49.25,76873.33,0.0,0.0033,0.0,0.57143]
[1779088421564,49.25,76870.99,0.0,0.00329,0.0,0.57012]
[1779088426599,49.25,76873.0,0.0,0.0033,0.0,0.57124]
[1779088431635,49.25,76873.36,0.0,0.0033,0.0,0.57144]
[1779088436670,49.25,76872.06,0.0,0.00329,0.0,0.57072]
[1779088441704,49.25,76867.87,0.0,0.00328,0.0,0.56839]
[1779088446740,49.25,76854.62,0.0,0.00323,0.0,0.56109]
[1779088451780,49.25,76851.92,0.0,0.00322,0.0,0.55961]
[1779088456813,49.25,76862.66,0.0,0.00326,0.0,0.56551]
[1779088461848,49.25,76867.63,0.0,0.00328,0.0,0.56826]
[1779088466883,49.25,76868.51,0.0,0.00328,0.0,0.56875]
[1779088472926,49.25,76868.98,0.0,0.00328,0.0,0.56818]
[1779088474940,49.25,76885.36,0.0,0.00334,0.0,0.57733]
[1779088480981,49.25,76886.7,0.0,0.00334,0.0,0.57808]
[1779088486016,49.25,76888.97,0.0,0.00335,0.0,0.57936]
[1779088491050,49.25,76888.02,0.0,0.00335,0.0,0.57882]
[1779088494072,49.25,76876.09,0.0,0.0033,0.0,0.57214]
[1779088499108,49.25,76878.34,0.0,0.00331,0.0,0.57339]
[1779088504144,49.25,76874.54,0.0,0.0033,0.0,0.57127]
[1779088508172,49.25,76860.93,0.0,0.00325,0.0,0.56373]
[1779088513207,49.25,76859.85,0.0,0.00325,0.0,0.56314]
[1779088518242,49.25,76861.54,0.0,0.00325,0.0,0.56407]
[1779088519566,49.25,76880.22,0.0,0.00332,0.0,0.57444]
[1779088525292,49.25,76874.36,0.0,0.0033,0.0,0.57117]
[1779088530331,49.25,76871.0,0.0,0.00328,0.0,0.5693]
[1779088535365,49.25,76864.53,0.0,0.00326,0.0,0.5649]
[1779088540401,49.25,76860.15,0.0,0.00324,0.0,0.56249]
[1779088545441,49.25,76862.99,0.0,0.00325,0.0,0.56405]
[1779088549778,49.25,76844.8,0.0,0.00319,0.0,0.5541]
[1779088555518,49.25,76840.7,0.0,0.00318,0.0,0.55188]
[1779088560554,49.25,76840.76,0.0,0.00318,0.0,0.55191]
[1779088562568,49.25,76826.04,0.0,0.00313,0.0,0.544]
[1779088567605,49.25,76821.07,0.0,0.00311,0.0,0.54135]
[1779088569918,49.25,76806.07,0.0,0.00306,0.0,0.53342]
[1779088575667,49.25,76811.03,0.0,0.00308,0.0,0.53603]
[1779088579993,49.25,76826.22,0.0,0.00313,0.0,0.5441]
[1779088585738,49.25,76836.11,0.0,0.00316,0.0,0.5494]
[1779088591780,49.25,76839.44,0.0,0.00317,0.0,0.55039]
[1779088596817,49.25,76841.6,0.0,0.00317,0.0,0.55156]
[1779088601850,49.25,76835.75,0.0,0.00315,0.0,0.54841]
[1779088606890,49.25,76834.14,0.0,0.00315,0.0,0.54754]
[1779088611920,49.25,76832.51,0.0,0.00314,0.0,0.54667]
[1779088616955,49.25,76829.62,0.0,0.00313,0.0,0.54512]
[1779088621990,49.25,76826.5,0.0,0.00312,0.0,0.54345]
[1779088627025,49.25,76823.96,0.0,0.00311,0.0,0.5421]
[1779088632059,49.25,76824.27,0.0,0.00312,0.0,0.54226]
[1779088637098,49.25,76824.07,0.0,0.00311,0.0,0.54215]
[1779088642131,49.25,76832.12,0.0,0.00314,0.0,0.54646]
[1779088647167,49.25,76832.41,0.0,0.00314,0.0,0.54661]
[1779088652202,49.25,76833.37,0.0,0.00314,0.0,0.54633]
[1779088657239,49.25,76834.01,0.0,0.00314,0.0,0.54667]
[1779088662272,49.25,76833.22,0.0,0.00314,0.0,0.54625]
[1779088667307,49.25,76832.09,0.0,0.00314,0.0,0.54564]
[1779088672341,49.25,76826.57,0.0,0.00312,0.0,0.54269]
[1779088677378,49.25,76824.91,0.0,0.00311,0.0,0.54181]
[1779088682413,49.25,76823.74,0.0,0.00311,0.0,0.54118]
[1779088687488,49.25,76824.47,0.0,0.00311,0.0,0.54157]
[1779088692524,49.25,76825.13,0.0,0.00311,0.0,0.54192]
[1779088697558,49.25,76825.58,0.0,0.00312,0.0,0.54216]
[1779088703600,49.25,76815.68,0.0,0.00308,0.0,0.53691]
[1779088708636,49.25,76817.75,0.0,0.00309,0.0,0.538]
[1779088710913,49.25,76804.65,0.0,0.00305,0.0,0.53111]
[1779088716692,49.25,76795.31,0.0,0.00301,0.0,0.52546]
[1779088721727,49.25,76787.49,0.0,0.00299,0.0,0.52142]
[1779088726761,49.25,76788.22,0.0,0.00299,0.0,0.52179]
[1779088731797,49.25,76788.66,0.0,0.00299,0.0,0.52202]
[1779088736832,49.25,76789.07,0.0,0.00299,0.0,0.52223]
[1779088741867,49.25,76789.03,0.0,0.00299,0.0,0.52221]
[1779088746903,49.25,76785.15,0.0,0.00298,0.0,0.52021]
[1779088751938,49.25,76785.23,0.0,0.00298,0.0,0.52025]
[1779088756972,49.25,76783.87,0.0,0.00297,0.0,0.51955]
[1779088762012,49.25,76784.19,0.0,0.00297,0.0,0.51972]
[1779088767044,49.25,76783.98,0.0,0.00297,0.0,0.51961]
[1779088772078,49.25,76784.93,0.0,0.00297,0.0,0.51933]
[1779088777113,49.25,76784.85,0.0,0.00297,0.0,0.51929]
[1779088782148,49.25,76781.19,0.0,0.00296,0.0,0.51741]
[1779088787185,49.25,76778.03,0.0,0.00295,0.0,0.51579]
[1779088792218,49.25,76781.0,0.0,0.00296,0.0,0.51731]
[1779088797252,49.25,76770.47,0.0,0.00293,0.0,0.51195]
[1779088802310,49.25,76757.75,0.0,0.00289,0.0,0.50553]
[1779088807325,49.25,76751.25,0.0,0.00287,0.0,0.50227]
[1779088812359,49.25,76734.7,0.0,0.00281,0.0,0.49407]
[1779088817394,49.25,76732.58,0.0,0.00281,0.0,0.49303]
[1779088822431,49.25,76731.48,0.0,0.0028,0.0,0.49249]
[1779088827466,49.25,76729.37,0.0,0.0028,0.0,0.49146]
[1779088832503,49.25,76731.85,0.0,0.0028,0.0,0.49193]
[1779088838544,49.25,76732.11,0.0,0.0028,0.0,0.49206]
[1779088843579,49.25,76735.99,0.0,0.00281,0.0,0.49397]
[1779088848614,49.25,76746.54,0.0,0.00285,0.0,0.49918]
[1779088853649,49.25,76742.77,0.0,0.00284,0.0,0.49731]
[1779088856670,49.25,76722.14,0.0,0.00277,0.0,0.48719]
[1779088861990,49.25,76709.25,0.0,0.00273,0.0,0.48096]
[1779088867749,49.25,76704.04,0.0,0.00272,0.0,0.47846]
[1779088872786,49.25,76706.12,0.0,0.00272,0.0,0.47945]
[1779088877821,49.25,76696.57,0.0,0.0027,0.0,0.47489]
[1779088882856,49.25,76705.46,0.0,0.00272,0.0,0.47914]
[1779088887891,49.25,76712.23,0.0,0.00274,0.0,0.48239]
[1779088892927,49.25,76714.06,0.0,0.00274,0.0,0.48255]
[1779088897962,49.25,76723.52,0.0,0.00277,0.0,0.48713]
[1779088902997,49.25,76728.56,0.0,0.00279,0.0,0.48958]
[1779088908032,49.25,76734.99,0.0,0.00281,0.0,0.49273]
[1779088913067,49.25,76735.1,0.0,0.00281,0.0,0.49279]
[1779088920117,49.25,76735.4,0.0,0.00281,0.0,0.49293]
[1779088925152,49.25,76736.4,0.0,0.00281,0.0,0.49343]
[1779088930188,49.25,76734.16,0.0,0.0028,0.0,0.49233]
[1779088935222,49.25,76733.42,0.0,0.0028,0.0,0.49196]
[1779088940258,49.25,76743.97,0.0,0.00284,0.0,0.49716]
[1779088945302,49.25,76746.03,0.0,0.00284,0.0,0.49818]
[1779088950336,49.25,76748.06,0.0,0.00285,0.0,0.49919]
[1779088955371,49.25,76751.15,0.0,0.00285,0.0,0.49997]
[1779088960412,49.25,76752.73,0.0,0.00286,0.0,0.50076]
[1779088965443,49.25,76758.84,0.0,0.00288,0.0,0.50381]
[1779088970478,49.25,76759.0,0.0,0.00288,0.0,0.50389]
[1779088975513,49.25,76754.01,0.0,0.00286,0.0,0.5014]
[1779088980548,49.25,76751.83,0.0,0.00286,0.0,0.50031]
[1779088985582,49.25,76765.94,0.0,0.0029,0.0,0.50738]
[1779088990618,49.25,76768.1,0.0,0.00291,0.0,0.50847]
[1779088995653,49.25,76753.48,0.0,0.00286,0.0,0.50113]
[1779089000688,49.25,76752.03,0.0,0.00286,0.0,0.50041]
[1779089005724,49.25,76751.59,0.0,0.00285,0.0,0.50019]
[1779089010758,49.25,76753.71,0.0,0.00286,0.0,0.50125]
[1779089015793,49.25,76753.58,0.0,0.00286,0.0,0.50043]
[1779089020829,49.25,76752.84,0.0,0.00285,0.0,0.50007]
[1779089027878,49.25,76752.93,0.0,0.00285,0.0,0.50011]
[1779089033195,49.25,76752.94,0.0,0.00285,0.0,0.50012]
[1779089041976,49.25,76752.31,0.0,0.00285,0.0,0.4998]
[1779089047011,49.25,76752.23,0.0,0.00285,0.0,0.49976]
[1779089053335,49.25,76751.93,0.0,0.00285,0.0,0.49961]
[1779089061119,49.25,76748.86,0.0,0.00284,0.0,0.49809]
[1779089066147,49.25,76759.96,0.0,0.00288,0.0,0.50362]
[1779089071181,49.25,76762.75,0.0,0.00288,0.0,0.50426]
[1779089076218,49.25,76763.83,0.0,0.00288,0.0,0.5048]
[1779089083597,49.25,76765.2,0.0,0.00289,0.0,0.50549]
[1779089089321,49.25,76771.49,0.0,0.00291,0.0,0.50866]
[1779089094353,49.25,76761.31,0.0,0.00288,0.0,0.50354]
[1779089099386,49.25,76761.54,0.0,0.00288,0.0,0.50366]
[1779089104422,49.25,76765.92,0.0,0.00289,0.0,0.50585]
[1779089111470,49.25,76772.74,0.0,0.00291,0.0,0.50929]
[1779089116506,49.25,76773.36,0.0,0.00291,0.0,0.5096]
[1779089118520,49.25,76788.3,0.0,0.00296,0.0,0.51721]
[1779089123558,49.25,76791.51,0.0,0.00297,0.0,0.51885]
[1779089128590,49.25,76794.35,0.0,0.00298,0.0,0.52031]
[1779089133625,49.25,76794.17,0.0,0.00298,0.0,0.51945]
[1779089136648,49.25,76815.44,0.0,0.00305,0.0,0.53048]
[1779089141685,49.25,76830.77,0.0,0.0031,0.0,0.53856]
[1779089146723,49.25,76841.26,0.0,0.00313,0.0,0.54415]
[1779089151755,49.25,76840.32,0.0,0.00313,0.0,0.54364]
[1779089156790,49.25,76841.2,0.0,0.00313,0.0,0.54411]
[1779089160832,49.25,76854.06,0.0,0.00318,0.0,0.55103]
[1779089162834,49.25,76875.84,0.0,0.00325,0.0,0.56292]
[1779089164846,49.25,76890.6,0.0,0.0033,0.0,0.5711]
[1779089167870,49.25,76908.21,0.0,0.00337,0.0,0.58099]
[1779089169885,49.25,76921.41,0.0,0.00341,0.0,0.5885]
[1779089171898,49.25,76935.78,0.0,0.00347,0.0,0.59677]
[1779089174920,49.25,76923.81,0.0,0.00342,0.0,0.58988]
[1779089178948,49.25,76908.7,0.0,0.00337,0.0,0.58127]
[1779089180960,49.25,76921.78,0.0,0.00341,0.0,0.58871]
[1779089186001,49.25,76918.59,0.0,0.0034,0.0,0.58689]
[1779089188020,49.25,76938.43,0.0,0.00348,0.0,0.59831]
[1779089193393,49.25,76948.54,0.0,0.00351,0.0,0.60333]
[1779089199098,49.25,76940.34,0.0,0.00348,0.0,0.59855]
[1779089204132,49.25,76941.18,0.0,0.00348,0.0,0.59904]
[1779089209167,49.25,76955.68,0.0,0.00353,0.0,0.60752]
[1779089214204,49.25,76954.81,0.0,0.00353,0.0,0.607]
[1779089217244,49.25,76967.49,0.0,0.00358,0.0,0.61449]
[1779089218243,49.25,76989.42,0.0,0.00366,0.0,0.62763]
[1779089223608,49.25,76988.89,0.0,0.00366,0.0,0.62731]
[1779089226300,49.25,76974.89,0.0,0.00361,0.0,0.6189]
[1779089231669,49.25,76968.78,0.0,0.00358,0.0,0.61526]
[1779089237376,49.25,76963.34,0.0,0.00356,0.0,0.61203]
[1779089241738,49.25,76946.36,0.0,0.0035,0.0,0.60206]
[1779089247450,49.25,76936.62,0.0,0.00346,0.0,0.5964]
[1779089250468,49.25,76948.59,0.0,0.00351,0.0,0.60336]
[1779089255503,49.25,76953.85,0.0,0.00352,0.0,0.60557]
[1779089260910,49.25,76967.13,0.0,0.00357,0.0,0.6134]
[1779089266580,49.25,76965.33,0.0,0.00357,0.0,0.61233]
[1779089271615,49.25,76970.7,0.0,0.00359,0.0,0.61552]
[1779089276650,49.25,76965.94,0.0,0.00357,0.0,0.6127]
[1779089281694,49.25,76955.26,0.0,0.00353,0.0,0.6064]
[1779089284709,49.25,76942.85,0.0,0.00348,0.0,0.59915]
[1779089289744,49.25,76936.67,0.0,0.00346,0.0,0.59557]
[1779089293773,49.25,76924.42,0.0,0.00341,0.0,0.58852]
[1779089296794,49.25,76937.23,0.0,0.00346,0.0,0.59589]
[1779089301829,49.25,76936.31,0.0,0.00346,0.0,0.59536]
[1779089306864,49.25,76942.76,0.0,0.00348,0.0,0.5991]
[1779089309885,49.25,76955.2,0.0,0.00353,0.0,0.60636]
[1779089314920,49.25,76958.06,0.0,0.00353,0.0,0.60717]
[1779089319954,49.25,76948.42,0.0,0.0035,0.0,0.60153]
[1779089324990,49.25,76947.06,0.0,0.00349,0.0,0.60074]
[1779089330026,49.25,76940.84,0.0,0.00347,0.0,0.59712]
[1779089335060,49.25,76940.74,0.0,0.00347,0.0,0.59706]
[1779089340096,49.25,76939.4,0.0,0.00346,0.0,0.59629]
[1779089345131,49.25,76931.27,0.0,0.00343,0.0,0.5916]
[1779089350541,49.25,76932.67,0.0,0.00344,0.0,0.5924]
[1779089357216,49.25,76939.36,0.0,0.00346,0.0,0.59627]
[1779089363259,49.25,76942.52,0.0,0.00348,0.0,0.5981]
[1779089368294,49.25,76943.08,0.0,0.00348,0.0,0.59842]
[1779089370683,49.25,76956.62,0.0,0.00353,0.0,0.60633]
[1779089376350,49.25,76966.73,0.0,0.00356,0.0,0.61141]
[1779089381385,49.25,76967.13,0.0,0.00356,0.0,0.61165]
[1779089386422,49.25,76969.41,0.0,0.00357,0.0,0.613]
[1779089391456,49.25,76971.57,0.0,0.00358,0.0,0.61428]
[1779089396490,49.25,76971.26,0.0,0.00358,0.0,0.61409]
[1779089401527,49.25,76972.39,0.0,0.00358,0.0,0.61476]
[1779089406562,49.25,76975.75,0.0,0.0036,0.0,0.61676]
[1779089411599,49.25,76973.94,0.0,0.00359,0.0,0.61569]
[1779089415626,49.25,76985.7,0.0,0.00363,0.0,0.62272]
[1779089421048,49.25,76974.39,0.0,0.00359,0.0,0.61595]
[1779089426702,49.25,76979.07,0.0,0.00361,0.0,0.61874]
[1779089431743,49.25,76978.93,0.0,0.0036,0.0,0.61778]
[1779089436776,49.25,76971.49,0.0,0.00357,0.0,0.61335]
[1779089441186,49.25,76957.13,0.0,0.00352,0.0,0.60489]
[1779089446865,49.25,76954.48,0.0,0.00351,0.0,0.60333]
[1779089451884,49.25,76946.48,0.0,0.00348,0.0,0.59867]
[1779089456920,49.25,76945.18,0.0,0.00348,0.0,0.59792]
[1779089461954,49.25,76944.27,0.0,0.00347,0.0,0.59739]
[1779089464978,49.25,76964.12,0.0,0.00355,0.0,0.60899]
[1779089470014,49.25,76966.97,0.0,0.00356,0.0,0.61068]
[1779089475052,49.25,76969.25,0.0,0.00357,0.0,0.61202]
[1779089480086,49.25,76971.57,0.0,0.00357,0.0,0.6134]
[1779089485121,49.25,76973.28,0.0,0.00358,0.0,0.61441]
[1779089490156,49.25,76975.61,0.0,0.00359,0.0,0.6158]
[1779089495192,49.25,76977.61,0.0,0.00359,0.0,0.61611]
[1779089501236,49.25,76979.54,0.0,0.0036,0.0,0.61726]
[1779089506270,49.25,76978.24,0.0,0.0036,0.0,0.61648]
[1779089511302,49.25,76979.86,0.0,0.0036,0.0,0.61745]
[1779089518353,49.25,76979.99,0.0,0.0036,0.0,0.61753]
[1779089523389,49.25,76990.36,0.0,0.00364,0.0,0.62374]
[1779089528423,49.25,76987.12,0.0,0.00363,0.0,0.62179]
[1779089533458,49.25,76996.23,0.0,0.00366,0.0,0.62728]
[1779089538494,49.25,76994.16,0.0,0.00366,0.0,0.62603]
[1779089543529,49.25,77003.85,0.0,0.00369,0.0,0.6319]
[1779089548564,49.25,77003.75,0.0,0.00369,0.0,0.63184]
[1779089553599,49.25,77002.72,0.0,0.00368,0.0,0.63031]
[1779089558634,49.25,77008.71,0.0,0.00371,0.0,0.63396]
[1779089562040,49.25,76989.45,0.0,0.00363,0.0,0.6223]
[1779089567697,49.25,76988.23,0.0,0.00363,0.0,0.62157]
[1779089572732,49.25,76990.23,0.0,0.00364,0.0,0.62277]
[1779089577767,49.25,76988.71,0.0,0.00363,0.0,0.62186]
[1779089582804,49.25,76992.66,0.0,0.00365,0.0,0.62423]
[1779089587838,49.25,76991.88,0.0,0.00364,0.0,0.62376]
[1779089592874,49.25,76994.48,0.0,0.00365,0.0,0.62533]
[1779089597908,49.25,76995.34,0.0,0.00366,0.0,0.62585]
[1779089602947,49.25,76996.04,0.0,0.00366,0.0,0.62627]
[1779089607979,49.25,77002.25,0.0,0.00368,0.0,0.63003]
[1779089613014,49.25,76997.37,0.0,0.00366,0.0,0.62618]
[1779089618051,49.25,76995.69,0.0,0.00365,0.0,0.62517]
[1779089623085,49.25,76986.63,0.0,0.00362,0.0,0.61972]
[1779089628121,49.25,76984.43,0.0,0.00361,0.0,0.61841]
[1779089633155,49.25,76987.29,0.0,0.00362,0.0,0.62012]
[1779089638192,49.25,76988.07,0.0,0.00362,0.0,0.62059]
[1779089643231,49.25,76983.24,0.0,0.0036,0.0,0.6177]
[1779089648263,49.25,76979.36,0.0,0.00359,0.0,0.61539]
[1779089653296,49.25,76989.23,0.0,0.00363,0.0,0.62128]
[1779089659339,49.25,76988.59,0.0,0.00362,0.0,0.6209]
[1779089664374,49.25,76989.44,0.0,0.00363,0.0,0.62141]
[1779089669407,49.25,76977.36,0.0,0.00358,0.0,0.6142]
[1779089674443,49.25,76992.65,0.0,0.00364,0.0,0.62245]
[1779089679478,49.25,76994.69,0.0,0.00364,0.0,0.62367]
[1779089684512,49.25,76993.25,0.0,0.00364,0.0,0.62281]
[1779089689548,49.25,76987.57,0.0,0.00362,0.0,0.6194]
[1779089694583,49.25,76987.61,0.0,0.00362,0.0,0.61942]
[1779089699618,49.25,76986.15,0.0,0.00361,0.0,0.61855]
[1779089704653,49.25,76982.16,0.0,0.0036,0.0,0.61617]
[1779089709689,49.25,76968.56,0.0,0.00354,0.0,0.60811]
[1779089714725,49.25,76977.1,0.0,0.00358,0.0,0.61316]
[1779089719759,49.25,76972.66,0.0,0.00356,0.0,0.61053]
[1779089724794,49.25,76980.59,0.0,0.00359,0.0,0.61524]
[1779089729829,49.25,76973.8,0.0,0.00356,0.0,0.61121]
[1779089734865,49.25,76974.11,0.0,0.00356,0.0,0.61051]
[1779089739902,49.25,76974.17,0.0,0.00356,0.0,0.61055]
[1779089744947,49.25,76964.85,0.0,0.00352,0.0,0.60506]
[1779089749973,49.25,76958.11,0.0,0.0035,0.0,0.60112]
[1779089755013,49.25,76961.32,0.0,0.00351,0.0,0.60299]
[1779089760044,49.25,76961.38,0.0,0.00351,0.0,0.60303]
[1779089765079,49.25,76958.6,0.0,0.0035,0.0,0.60141]
[1779089770114,49.25,76961.82,0.0,0.00351,0.0,0.60329]
[1779089775149,49.25,76958.3,0.0,0.0035,0.0,0.60123]
[1779089780183,49.25,76963.5,0.0,0.00352,0.0,0.60427]
[1779089785220,49.25,76961.62,0.0,0.00351,0.0,0.60317]
[1779089790254,49.25,76963.66,0.0,0.00352,0.0,0.60436]
[1779089796298,49.25,76975.15,0.0,0.00356,0.0,0.61025]
[1779089801336,49.25,76982.82,0.0,0.00359,0.0,0.6148]
[1779089806369,49.25,76982.67,0.0,0.00359,0.0,0.61471]
[1779089809389,49.25,76969.15,0.0,0.00354,0.0,0.60672]
[1779089814426,49.25,76966.36,0.0,0.00353,0.0,0.60508]
[1779089819459,49.25,76965.86,0.0,0.00352,0.0,0.60478]
[1779089824495,49.25,76965.04,0.0,0.00352,0.0,0.6043]
[1779089829530,49.25,76962.95,0.0,0.00351,0.0,0.60308]
[1779089833559,49.25,76948.51,0.0,0.00346,0.0,0.59468]
[1779089837587,49.25,76934.02,0.0,0.00341,0.0,0.58636]
[1779089842623,49.25,76942.91,0.0,0.00344,0.0,0.59145]
[1779089847657,49.25,76952.77,0.0,0.00347,0.0,0.59715]
[1779089852692,49.25,76958.18,0.0,0.00349,0.0,0.59943]
[1779089857728,49.25,76960.06,0.0,0.0035,0.0,0.60052]
[1779089862762,49.25,76960.6,0.0,0.0035,0.0,0.60084]
[1779089869812,49.25,76960.86,0.0,0.0035,0.0,0.60099]
[1779089876862,49.25,76969.52,0.0,0.00353,0.0,0.60606]
[1779089881897,49.25,76961.21,0.0,0.0035,0.0,0.60119]
[1779089886932,49.25,76961.23,0.0,0.0035,0.0,0.60121]
[1779089891967,49.25,76959.26,0.0,0.00349,0.0,0.60006]
[1779089897001,49.25,76964.25,0.0,0.00351,0.0,0.60297]
[1779089902039,49.25,76956.26,0.0,0.00348,0.0,0.59831]
[1779089907075,49.25,76956.97,0.0,0.00349,0.0,0.59872]
[1779089912110,49.25,76959.32,0.0,0.00349,0.0,0.59923]
[1779089917145,49.25,76958.2,0.0,0.00348,0.0,0.59858]
[1779089922182,49.25,76961.79,0.0,0.0035,0.0,0.60067]
[1779089927219,49.25,76958.62,0.0,0.00349,0.0,0.59882]
[1779089932253,49.25,76958.31,0.0,0.00349,0.0,0.59864]
[1779089937290,49.25,76958.64,0.0,0.00349,0.0,0.59883]
[1779089942326,49.25,76949.22,0.0,0.00345,0.0,0.59337]
[1779089947362,49.25,76940.0,0.0,0.00342,0.0,0.58807]
[1779089952398,49.25,76949.44,0.0,0.00345,0.0,0.5935]
[1779089960453,49.25,76950.38,0.0,0.00346,0.0,0.59404]
[1779089965488,49.25,76949.55,0.0,0.00345,0.0,0.59356]
[1779089970527,49.25,76950.37,0.0,0.00346,0.0,0.59404]
[1779089975558,49.25,76947.63,0.0,0.00344,0.0,0.5916]
[1779089980593,49.25,76943.43,0.0,0.00343,0.0,0.58919]
[1779089985628,49.25,76940.77,0.0,0.00342,0.0,0.58766]
[1779089990680,49.25,76943.11,0.0,0.00342,0.0,0.589]
[1779089995709,49.25,76944.97,0.0,0.00343,0.0,0.59007]
[1779090000742,49.25,76938.88,0.0,0.00341,0.0,0.58658]
[1779090005776,49.25,76940.24,0.0,0.00341,0.0,0.58736]
[1779090010811,49.25,76945.34,0.0,0.00343,0.0,0.59028]
[1779090015846,49.25,76945.96,0.0,0.00343,0.0,0.59064]
[1779090020882,49.25,76946.09,0.0,0.00344,0.0,0.59071]
[1779090025916,49.25,76948.59,0.0,0.00344,0.0,0.59215]
[1779090029944,49.25,76961.47,0.0,0.00349,0.0,0.59961]
[1779090035362,49.25,76956.75,0.0,0.00347,0.0,0.59601]
[1779090041024,49.25,76957.37,0.0,0.00347,0.0,0.59637]
[1779090046060,49.25,76957.73,0.0,0.00347,0.0,0.59658]
[1779090051095,49.25,76956.67,0.0,0.00347,0.0,0.59596]
[1779090056131,49.25,76955.65,0.0,0.00347,0.0,0.59537]
[1779090061166,49.25,76955.34,0.0,0.00346,0.0,0.59519]
[1779090066201,49.25,76952.46,0.0,0.00345,0.0,0.59353]
[1779090068215,49.25,76934.3,0.0,0.00339,0.0,0.58312]
[1779090069222,49.25,76922.26,0.0,0.00334,0.0,0.57631]
[1779090074260,49.25,76924.55,0.0,0.00335,0.0,0.5776]
[1779090079295,49.25,76922.79,0.0,0.00335,0.0,0.5766]
[1779090084329,49.25,76922.49,0.0,0.00334,0.0,0.57644]
[1779090089364,49.25,76922.2,0.0,0.00334,0.0,0.57627]
[1779090094399,49.25,76922.0,0.0,0.00334,0.0,0.57532]
[1779090095784,49.25,76903.11,0.0,0.00327,0.0,0.56478]
[1779090101448,49.25,76903.09,0.0,0.00327,0.0,0.56477]
[1779090105854,49.25,76918.56,0.0,0.00333,0.0,0.57339]
[1779090111518,49.25,76924.21,0.0,0.00335,0.0,0.57656]
[1779090116554,49.25,76925.65,0.0,0.00335,0.0,0.57738]
[1779090121591,49.25,76922.08,0.0,0.00334,0.0,0.57536]
[1779090126624,49.25,76916.75,0.0,0.00332,0.0,0.57237]
[1779090131659,49.25,76916.06,0.0,0.00332,0.0,0.57199]
[1779090136693,49.25,76914.78,0.0,0.00331,0.0,0.57127]
[1779090141730,49.25,76915.23,0.0,0.00331,0.0,0.57152]
[1779090147770,49.25,76914.6,0.0,0.00331,0.0,0.57117]
[1779090152806,49.25,76907.3,0.0,0.00328,0.0,0.56627]
[1779090157842,49.25,76898.83,0.0,0.00325,0.0,0.56159]
[1779090161882,49.25,76884.5,0.0,0.0032,0.0,0.55375]
[1779090166906,49.25,76883.39,0.0,0.0032,0.0,0.55314]
[1779090171943,49.25,76893.59,0.0,0.00323,0.0,0.55871]
[1779090176980,49.25,76896.98,0.0,0.00325,0.0,0.56057]
[1779090182016,49.25,76898.69,0.0,0.00325,0.0,0.56152]
[1779090187051,49.25,76906.23,0.0,0.00328,0.0,0.56568]
[1779090190072,49.25,76887.55,0.0,0.00321,0.0,0.55541]
[1779090195107,49.25,76898.95,0.0,0.00325,0.0,0.56166]
[1779090200145,49.25,76899.03,0.0,0.00325,0.0,0.5617]
[1779090205176,49.25,76892.04,0.0,0.00323,0.0,0.55786]
[1779090210212,49.25,76894.41,0.0,0.00324,0.0,0.55916]
[1779090215247,49.25,76897.1,0.0,0.00324,0.0,0.55982]
[1779090220283,49.25,76897.86,0.0,0.00324,0.0,0.56023]
[1779090225318,49.25,76903.81,0.0,0.00326,0.0,0.56351]
[1779090230353,49.25,76904.87,0.0,0.00327,0.0,0.5641]
[1779090235388,49.25,76903.79,0.0,0.00326,0.0,0.5635]
[1779090240425,49.25,76906.37,0.0,0.00327,0.0,0.56493]
[1779090245458,49.25,76906.75,0.0,0.00327,0.0,0.56514]
[1779090250493,49.25,76889.75,0.0,0.00322,0.0,0.55579]
[1779090255528,49.25,76879.99,0.0,0.00318,0.0,0.55048]
[1779090260562,49.25,76874.93,0.0,0.00316,0.0,0.54775]
[1779090265598,49.25,76876.0,0.0,0.00317,0.0,0.54833]
[1779090270635,49.25,76885.8,0.0,0.0032,0.0,0.55364]
[1779090275668,49.25,76895.55,0.0,0.00323,0.0,0.55814]
[1779090280705,49.25,76895.13,0.0,0.00323,0.0,0.55791]
[1779090285743,49.25,76898.98,0.0,0.00324,0.0,0.56003]
[1779090290775,49.25,76904.29,0.0,0.00326,0.0,0.56295]
[1779090295810,49.25,76911.41,0.0,0.00329,0.0,0.5669]
[1779090300849,49.25,76911.03,0.0,0.00328,0.0,0.56668]
[1779090305883,49.25,76919.31,0.0,0.00331,0.0,0.5713]
[1779090309911,49.25,76939.72,0.0,0.00339,0.0,0.58281]
[1779090314947,49.25,76941.27,0.0,0.00339,0.0,0.58369]
[1779090319982,49.25,76941.76,0.0,0.0034,0.0,0.58397]
[1779090325020,49.25,76950.36,0.0,0.00343,0.0,0.58889]
[1779090330052,49.25,76953.12,0.0,0.00344,0.0,0.59047]
[1779090335087,49.25,76952.03,0.0,0.00343,0.0,0.58899]
[1779090340123,49.25,76952.34,0.0,0.00343,0.0,0.58917]
[1779090345158,49.25,76960.34,0.0,0.00346,0.0,0.59378]
[1779090350192,49.25,76963.84,0.0,0.00347,0.0,0.5958]
[1779090355228,49.25,76966.28,0.0,0.00348,0.0,0.59722]
[1779090357242,49.25,76978.28,0.0,0.00353,0.0,0.60422]
[1779090362276,49.25,76979.71,0.0,0.00353,0.0,0.60506]
[1779090367745,49.25,76980.57,0.0,0.00353,0.0,0.60557]
[1779090373354,49.25,76986.04,0.0,0.00355,0.0,0.60879]
[1779090378389,49.25,76983.85,0.0,0.00355,0.0,0.6075]
[1779090383426,49.25,76970.79,0.0,0.0035,0.0,0.59984]
[1779090386447,49.25,76957.71,0.0,0.00345,0.0,0.59226]
[1779090391482,49.25,76953.48,0.0,0.00343,0.0,0.58897]
[1779090396517,49.25,76947.5,0.0,0.00341,0.0,0.58554]
[1779090401552,49.25,76947.44,0.0,0.00341,0.0,0.58551]
[1779090408032,49.25,76950.75,0.0,0.00342,0.0,0.5874]
[1779090413639,49.25,76952.68,0.0,0.00343,0.0,0.58851]
[1779090418674,49.25,76954.11,0.0,0.00343,0.0,0.58933]
[1779090423709,49.25,76962.31,0.0,0.00346,0.0,0.59405]
[1779090428744,49.25,76964.14,0.0,0.00347,0.0,0.59511]
[1779090433779,49.25,76976.81,0.0,0.00351,0.0,0.60249]
[1779090438814,49.25,76971.69,0.0,0.0035,0.0,0.5995]
[1779090443848,49.25,76976.97,0.0,0.00352,0.0,0.60258]
[1779090449890,49.25,76977.28,0.0,0.00352,0.0,0.60276]
[1779090454934,49.25,76977.56,0.0,0.00351,0.0,0.60206]
[1779090459970,49.25,76978.21,0.0,0.00352,0.0,0.60244]
[1779090465010,49.25,76978.58,0.0,0.00352,0.0,0.60265]
[1779090470047,49.25,76977.04,0.0,0.00351,0.0,0.60175]
[1779090472061,49.25,76965.23,0.0,0.00347,0.0,0.59488]
[1779090477096,49.25,76967.54,0.0,0.00348,0.0,0.59622]
[1779090482131,49.25,76967.22,0.0,0.00347,0.0,0.59603]
[1779090487166,49.25,76967.41,0.0,0.00347,0.0,0.59614]
[1779090492203,49.25,76971.51,0.0,0.00349,0.0,0.59853]
[1779090497236,49.25,76972.77,0.0,0.00349,0.0,0.59926]
[1779090502271,49.25,76965.24,0.0,0.00347,0.0,0.59489]
[1779090507306,49.25,76964.56,0.0,0.00346,0.0,0.59449]
[1779090512342,49.25,76975.91,0.0,0.0035,0.0,0.60022]
[1779090517377,49.25,76977.49,0.0,0.00351,0.0,0.60115]
[1779090522411,49.25,76988.37,0.0,0.00355,0.0,0.60753]
[1779090527446,49.25,76988.17,0.0,0.00355,0.0,0.60741]
[1779090532481,49.25,76997.86,0.0,0.00358,0.0,0.61315]
[1779090537516,49.25,76994.26,0.0,0.00357,0.0,0.61101]
[1779090542551,49.25,76983.86,0.0,0.00353,0.0,0.60488]
[1779090547586,49.25,76987.1,0.0,0.00354,0.0,0.60678]
[1779090552622,49.25,76985.33,0.0,0.00354,0.0,0.60574]
[1779090557657,49.25,76974.11,0.0,0.00349,0.0,0.59917]
[1779090562691,49.25,76981.83,0.0,0.00352,0.0,0.60369]
[1779090567728,49.25,76981.52,0.0,0.00352,0.0,0.60351]
[1779090572763,49.25,76980.48,0.0,0.00351,0.0,0.60202]
[1779090577799,49.25,76978.36,0.0,0.00351,0.0,0.60078]
[1779090582832,49.25,76971.09,0.0,0.00348,0.0,0.59655]
[1779090587872,49.25,76970.48,0.0,0.00348,0.0,0.5962]
[1779090593915,49.25,76972.28,0.0,0.00348,0.0,0.59724]
[1779090599374,49.25,76969.57,0.0,0.00347,0.0,0.59567]
[1779090604992,49.25,76972.45,0.0,0.00348,0.0,0.59734]
[1779090608017,49.25,76956.81,0.0,0.00343,0.0,0.58831]
[1779090612048,49.25,76968.87,0.0,0.00347,0.0,0.59526]
[1779090618086,49.25,76967.84,0.0,0.00347,0.0,0.59467]
[1779090623122,49.25,76968.8,0.0,0.00347,0.0,0.59522]
[1779090628154,49.25,76960.95,0.0,0.00344,0.0,0.59069]
[1779090633190,49.25,76960.05,0.0,0.00343,0.0,0.58931]
[1779090638225,49.25,76958.36,0.0,0.00343,0.0,0.58834]
[1779090643261,49.25,76960.97,0.0,0.00344,0.0,0.58984]
[1779090648295,49.25,76961.35,0.0,0.00344,0.0,0.59006]
[1779090652323,49.25,76948.04,0.0,0.00339,0.0,0.58245]
[1779090657362,49.25,76949.96,0.0,0.0034,0.0,0.58354]
[1779090662395,49.25,76959.09,0.0,0.00343,0.0,0.58876]
[1779090668441,49.25,76959.76,0.0,0.00343,0.0,0.58915]
[1779090673475,49.25,76961.1,0.0,0.00344,0.0,0.58992]
[1779090678511,49.25,76965.35,0.0,0.00345,0.0,0.59237]
[1779090683545,49.25,76967.62,0.0,0.00346,0.0,0.59368]
[1779090688581,49.25,76964.52,0.0,0.00345,0.0,0.59189]
[1779090693617,49.25,76976.22,0.0,0.00349,0.0,0.5978]
[1779090698650,49.25,76976.9,0.0,0.00349,0.0,0.5982]
[1779090703685,49.25,76976.24,0.0,0.00349,0.0,0.59781]
[1779090708723,49.25,76976.59,0.0,0.00349,0.0,0.59802]
[1779090713756,49.25,76974.69,0.0,0.00348,0.0,0.59691]
[1779090718791,49.25,76972.46,0.0,0.00347,0.0,0.59562]
[1779090723827,49.25,76973.25,0.0,0.00348,0.0,0.59607]
[1779090728861,49.25,76979.48,0.0,0.0035,0.0,0.5997]
[1779090733896,49.25,76980.5,0.0,0.0035,0.0,0.60029]
[1779090738931,49.25,76982.06,0.0,0.00351,0.0,0.60121]
[1779090743966,49.25,76982.03,0.0,0.00351,0.0,0.60119]
[1779090749001,49.25,76987.53,0.0,0.00353,0.0,0.60441]
[1779090755043,49.25,76989.26,0.0,0.00353,0.0,0.60455]
[1779090760503,49.25,76990.94,0.0,0.00354,0.0,0.60554]
[1779090766119,49.25,76980.42,0.0,0.0035,0.0,0.59938]
[1779090771156,49.25,76986.69,0.0,0.00352,0.0,0.60304]
[1779090776190,49.25,76985.95,0.0,0.00352,0.0,0.60261]
[1779090781225,49.25,76985.78,0.0,0.00352,0.0,0.60251]
[1779090786260,49.25,76987.56,0.0,0.00353,0.0,0.60355]
[1779090792302,49.25,76989.14,0.0,0.00353,0.0,0.60448]
[1779090797340,49.25,76993.78,0.0,0.00355,0.0,0.60721]
[1779090802376,49.25,76992.17,0.0,0.00354,0.0,0.60626]
[1779090807411,49.25,76990.03,0.0,0.00353,0.0,0.605]
[1779090812446,49.25,76983.87,0.0,0.00351,0.0,0.60052]
[1779090817484,49.25,76984.36,0.0,0.00351,0.0,0.60081]
[1779090822516,49.25,76984.49,0.0,0.00351,0.0,0.60088]
[1779090827552,49.25,76986.18,0.0,0.00351,0.0,0.60187]
[1779090836613,49.25,76988.03,0.0,0.00352,0.0,0.60296]
[1779090842657,49.25,76994.36,0.0,0.00355,0.0,0.60668]
[1779090850712,49.25,76993.83,0.0,0.00354,0.0,0.60636]
[1779090855746,49.25,76994.39,0.0,0.00355,0.0,0.60669]
[1779090861203,49.25,76998.86,0.0,0.00356,0.0,0.60933]
[1779090869850,49.25,76998.76,0.0,0.00356,0.0,0.60927]
[1779090874883,49.25,76998.84,0.0,0.00356,0.0,0.60844]
[1779090881346,49.25,77001.82,0.0,0.00357,0.0,0.6102]
[1779090886968,49.25,77002.9,0.0,0.00357,0.0,0.61084]
[1779090892003,49.25,77002.5,0.0,0.00357,0.0,0.61061]
[1779090897038,49.25,76997.62,0.0,0.00355,0.0,0.60772]
[1779090902072,49.25,76992.38,0.0,0.00353,0.0,0.60464]
[1779090907107,49.25,76988.7,0.0,0.00352,0.0,0.60248]
[1779090912143,49.25,76985.62,0.0,0.00351,0.0,0.60067]
[1779090917177,49.25,76978.02,0.0,0.00348,0.0,0.59625]
[1779090922216,49.25,76979.45,0.0,0.00348,0.0,0.59708]
[1779090928256,49.25,76983.96,0.0,0.0035,0.0,0.5997]
[1779090933291,49.25,76984.0,0.0,0.0035,0.0,0.59886]
[1779090938326,49.25,76983.7,0.0,0.0035,0.0,0.59868]
[1779090943364,49.25,76981.99,0.0,0.00349,0.0,0.59769]
[1779090948398,49.25,76992.23,0.0,0.00353,0.0,0.60367]
[1779090953434,49.25,76989.04,0.0,0.00352,0.0,0.6018]
[1779090958468,49.25,76980.18,0.0,0.00348,0.0,0.59663]
[1779090963503,49.25,76980.25,0.0,0.00348,0.0,0.59668]
[1779090968537,49.25,76972.59,0.0,0.00345,0.0,0.59224]
[1779090973573,49.25,76973.52,0.0,0.00346,0.0,0.59278]
[1779090978608,49.25,76975.09,0.0,0.00346,0.0,0.59368]
[1779090983642,49.25,76976.11,0.0,0.00347,0.0,0.59427]
[1779090988679,49.25,76980.37,0.0,0.00348,0.0,0.59675]
[1779090989698,49.25,77019.63,0.0,0.00363,0.0,0.61994]
[1779090994723,49.25,77018.13,0.0,0.00362,0.0,0.61815]
[1779090996745,49.25,76990.77,0.0,0.00352,0.0,0.60194]
[1779091001779,49.25,76984.95,0.0,0.0035,0.0,0.59854]
[1779091006815,49.25,76991.85,0.0,0.00352,0.0,0.60258]
[1779091011849,49.25,76989.87,0.0,0.00351,0.0,0.60142]
[1779091016884,49.25,76995.25,0.0,0.00353,0.0,0.60457]
[1779091021919,49.25,76995.85,0.0,0.00354,0.0,0.60492]
[1779091026955,49.25,77004.66,0.0,0.00357,0.0,0.61012]
[1779091032417,49.25,77009.23,0.0,0.00359,0.0,0.61284]
[1779091038033,49.25,77010.32,0.0,0.00359,0.0,0.61348]
[1779091043068,49.25,77014.04,0.0,0.00361,0.0,0.6157]
[1779091048102,49.25,77014.78,0.0,0.00361,0.0,0.61614]
[1779091053138,49.25,77010.84,0.0,0.00359,0.0,0.61291]
[1779091058178,49.25,77004.3,0.0,0.00356,0.0,0.60903]
[1779091063214,49.25,77001.02,0.0,0.00355,0.0,0.60709]
[1779091068248,49.25,76999.76,0.0,0.00355,0.0,0.60635]
[1779091073285,49.25,76996.2,0.0,0.00353,0.0,0.60425]
[1779091078320,49.25,76987.36,0.0,0.0035,0.0,0.59908]
[1779091083365,49.25,76990.81,0.0,0.00351,0.0,0.60109]
[1779091088400,49.25,76993.8,0.0,0.00352,0.0,0.60284]
[1779091093435,49.25,76993.38,0.0,0.00352,0.0,0.6026]
[1779091098470,49.25,76992.74,0.0,0.00352,0.0,0.60222]
[1779091103507,49.25,76996.37,0.0,0.00353,0.0,0.60435]
[1779091108546,49.25,76996.93,0.0,0.00354,0.0,0.60468]
[1779091113576,49.25,77000.97,0.0,0.00355,0.0,0.60618]
[1779091115591,49.25,77013.7,0.0,0.00359,0.0,0.61372]
[1779091120625,49.25,77011.84,0.0,0.00359,0.0,0.61262]
[1779091125660,49.25,77013.48,0.0,0.00359,0.0,0.61359]
[1779091130694,49.25,77014.1,0.0,0.0036,0.0,0.61396]
[1779091135730,49.25,77014.42,0.0,0.0036,0.0,0.61415]
[1779091140764,49.25,77015.95,0.0,0.0036,0.0,0.61506]
[1779091145800,49.25,77004.94,0.0,0.00356,0.0,0.60853]
[1779091150839,49.25,77006.41,0.0,0.00357,0.0,0.6094]
[1779091155873,49.25,77009.17,0.0,0.00358,0.0,0.61103]
[1779091160909,49.25,77010.9,0.0,0.00358,0.0,0.61206]
[1779091165945,49.25,77012.15,0.0,0.00359,0.0,0.6128]
[1779091171987,49.25,77013.3,0.0,0.00359,0.0,0.6126]
[1779091177023,49.25,77015.45,0.0,0.0036,0.0,0.61388]
[1779091182062,49.25,77019.2,0.0,0.00361,0.0,0.61612]
[1779091187095,49.25,77018.19,0.0,0.00361,0.0,0.61551]
[1779091192133,49.25,77018.55,0.0,0.00361,0.0,0.61573]
[1779091198174,49.25,77017.97,0.0,0.00361,0.0,0.61538]
[1779091200703,49.25,77017.83,0.0,0.0036,0.0,0.6153]
[1779091202940,49.25,77028.07,0.0,0.00364,0.0,0.62144]
[1779091200104,49.25,77028.07,0.0,0.00364,0.0,0.62144]
[1779091212157,49.25,77028.07,0.0,0.00364,0.0,0.62144]
[1779091213290,49.25,77040.9,0.0,0.00369,0.0,0.6292]
[1779091218328,49.25,77037.22,0.0,0.00368,0.0,0.62696]
[1779091223786,49.25,77039.61,0.0,0.00369,0.0,0.62842]
[1779091229414,49.25,77044.7,0.0,0.00371,0.0,0.63151]
[1779091234450,49.25,77050.36,0.0,0.00373,0.0,0.63407]
[1779091239486,49.25,77044.14,0.0,0.0037,0.0,0.63027]
[1779091244522,49.25,77046.48,0.0,0.00371,0.0,0.63169]
[1779091249557,49.25,77036.99,0.0,0.00367,0.0,0.62592]
[1779091254591,49.25,77036.58,0.0,0.00367,0.0,0.62568]
[1779091259629,49.25,77037.52,0.0,0.00368,0.0,0.62625]
[1779091264662,49.25,77035.29,0.0,0.00367,0.0,0.6249]
[1779091269698,49.25,77035.59,0.0,0.00367,0.0,0.62508]
[1779091274733,49.25,77038.28,0.0,0.00368,0.0,0.62671]
[1779091279767,49.25,77045.85,0.0,0.00371,0.0,0.63131]
[1779091284803,49.25,77040.78,0.0,0.00369,0.0,0.62822]
[1779091289837,49.25,77040.0,0.0,0.00369,0.0,0.62775]
[1779091295881,49.25,77039.38,0.0,0.00368,0.0,0.62647]
[1779091300916,49.25,77039.42,0.0,0.00368,0.0,0.6265]
[1779091305949,49.25,77039.25,0.0,0.00368,0.0,0.62639]
[1779091310984,49.25,77037.8,0.0,0.00367,0.0,0.62551]
[1779091316020,49.25,77035.82,0.0,0.00366,0.0,0.62432]
[1779091321055,49.25,77030.48,0.0,0.00364,0.0,0.6211]
[1779091326090,49.25,77018.42,0.0,0.0036,0.0,0.61387]
[1779091331124,49.25,77016.96,0.0,0.00359,0.0,0.613]
[1779091336160,49.25,77015.77,0.0,0.00359,0.0,0.6123]
[1779091341206,49.25,77027.55,0.0,0.00363,0.0,0.61933]
[1779091346240,49.25,77027.04,0.0,0.00363,0.0,0.61903]
[1779091350269,49.25,77027.1,0.0,0.00363,0.0,0.61906]
[1779091352283,49.25,77027.02,0.0,0.00363,0.0,0.61812]
[1779091357318,49.25,77033.59,0.0,0.00365,0.0,0.62207]
[1779091362353,49.25,77031.53,0.0,0.00364,0.0,0.62083]
[1779091363360,49.25,77019.48,0.0,0.0036,0.0,0.61362]
[1779091364813,49.25,77007.26,0.0,0.00355,0.0,0.60638]
[1779091370408,49.25,77014.05,0.0,0.00358,0.0,0.61039]
[1779091375444,49.25,77016.82,0.0,0.00359,0.0,0.61204]
[1779091381486,49.25,77015.56,0.0,0.00358,0.0,0.61129]
[1779091385514,49.25,77018.06,0.0,0.00359,0.0,0.61277]
[1779091390549,49.25,77022.15,0.0,0.00361,0.0,0.61521]
[1779091395584,49.25,77023.5,0.0,0.00361,0.0,0.61602]
[1779091400619,49.25,77022.32,0.0,0.00361,0.0,0.61531]
[1779091405653,49.25,77021.92,0.0,0.00361,0.0,0.61507]
[1779091410689,49.25,77022.24,0.0,0.00361,0.0,0.61526]
[1779091411696,49.25,77023.67,0.0,0.00361,0.0,0.61523]
[1779091416732,49.25,77034.89,0.0,0.00365,0.0,0.62196]
[1779091421767,49.25,77036.39,0.0,0.00366,0.0,0.62286]
[1779091426807,49.25,77032.42,0.0,0.00364,0.0,0.62047]
[1779091431843,49.25,77024.67,0.0,0.00361,0.0,0.61583]
[1779091437884,49.25,77022.15,0.0,0.0036,0.0,0.61432]
[1779091442920,49.25,77019.67,0.0,0.00359,0.0,0.61284]
[1779091447954,49.25,77021.73,0.0,0.0036,0.0,0.61407]
[1779091452990,49.25,77025.74,0.0,0.00361,0.0,0.61647]
[1779091458026,49.25,77028.53,0.0,0.00363,0.0,0.61814]
[1779091463063,49.25,77032.03,0.0,0.00364,0.0,0.62024]
[1779091468098,49.25,77039.59,0.0,0.00367,0.0,0.6248]
[1779091473134,49.25,77048.89,0.0,0.0037,0.0,0.62954]
[1779091478169,49.25,77054.99,0.0,0.00372,0.0,0.63326]
[1779091486247,49.25,77056.1,0.0,0.00373,0.0,0.63394]
[1779091491286,49.25,77061.86,0.0,0.00375,0.0,0.63748]
[1779091494306,49.25,77079.9,0.0,0.00382,0.0,0.64867]
[1779091500348,49.25,77086.21,0.0,0.00385,0.0,0.65262]
[1779091503369,49.25,77105.73,0.0,0.00393,0.0,0.66498]
[1779091508404,49.25,77107.46,0.0,0.00394,0.0,0.66608]
[1779091513439,49.25,77111.83,0.0,0.00396,0.0,0.66888]
[1779091518477,49.25,77109.49,0.0,0.00395,0.0,0.66738]
[1779091523512,49.25,77097.07,0.0,0.00389,0.0,0.65947]
[1779091528547,49.25,77086.44,0.0,0.00385,0.0,0.65276]
[1779091533582,49.25,77079.47,0.0,0.00382,0.0,0.64747]
[1779091537610,49.25,77092.2,0.0,0.00387,0.0,0.65546]
[1779091542659,49.25,77088.69,0.0,0.00385,0.0,0.65325]
[1779091547701,49.25,77081.83,0.0,0.00383,0.0,0.64895]
[1779091552732,49.25,77073.22,0.0,0.00379,0.0,0.64358]
[1779091557767,49.25,77071.22,0.0,0.00378,0.0,0.64234]
[1779091562803,49.25,77070.55,0.0,0.00378,0.0,0.64193]
[1779091567841,49.25,77083.11,0.0,0.00383,0.0,0.64975]
[1779091572874,49.25,77084.42,0.0,0.00384,0.0,0.65057]
[1779091577909,49.25,77081.54,0.0,0.00383,0.0,0.64877]
[1779091582947,49.25,77090.56,0.0,0.00386,0.0,0.65442]
[1779091587980,49.25,77096.32,0.0,0.00389,0.0,0.65806]
[1779091593017,49.25,77099.4,0.0,0.00389,0.0,0.65907]
[1779091598053,49.25,77103.23,0.0,0.00391,0.0,0.6615]
[1779091603088,49.25,77098.15,0.0,0.00389,0.0,0.65828]
[1779091606506,49.25,77080.71,0.0,0.00382,0.0,0.64732]
[1779091612151,49.25,77073.86,0.0,0.00379,0.0,0.64306]
[1779091617186,49.25,77072.72,0.0,0.00378,0.0,0.64235]
[1779091622222,49.25,77078.15,0.0,0.00381,0.0,0.64573]
[1779091627257,49.25,77083.83,0.0,0.00383,0.0,0.64927]
[1779091632300,49.25,77116.49,0.0,0.00396,0.0,0.66997]
[1779091637334,49.25,77107.26,0.0,0.00393,0.0,0.66406]
[1779091642372,49.25,77097.92,0.0,0.00389,0.0,0.65813]
[1779091646399,49.25,77080.95,0.0,0.00382,0.0,0.64747]
[1779091651432,49.25,77083.5,0.0,0.00382,0.0,0.64814]
[1779091654452,49.25,77096.45,0.0,0.00388,0.0,0.65627]
[1779091658481,49.25,77111.98,0.0,0.00394,0.0,0.66613]
[1779091663515,49.25,77115.12,0.0,0.00395,0.0,0.66814]
[1779091668552,49.25,77107.93,0.0,0.00392,0.0,0.66355]
[1779091673588,49.25,77109.02,0.0,0.00393,0.0,0.66424]
[1779091678623,49.25,77108.34,0.0,0.00392,0.0,0.66381]
[1779091683658,49.25,77100.42,0.0,0.00389,0.0,0.65878]
[1779091688696,49.25,77113.01,0.0,0.00394,0.0,0.66679]
[1779091693728,49.25,77112.72,0.0,0.00394,0.0,0.6666]
[1779091698763,49.25,77115.62,0.0,0.00395,0.0,0.66846]
[1779091703799,49.25,77118.92,0.0,0.00397,0.0,0.67058]
[1779091708834,49.25,77122.2,0.0,0.00398,0.0,0.67269]
[1779091712862,49.25,77108.05,0.0,0.00392,0.0,0.66268]
[1779091717896,49.25,77100.16,0.0,0.00389,0.0,0.65767]
[1779091722932,49.25,77095.11,0.0,0.00386,0.0,0.65449]
[1779091727966,49.25,77093.48,0.0,0.00386,0.0,0.65346]
[1779091733001,49.25,77095.1,0.0,0.00386,0.0,0.65448]
[1779091738037,49.25,77100.09,0.0,0.00388,0.0,0.65763]
[1779091743074,49.25,77097.52,0.0,0.00387,0.0,0.65601]
[1779091748110,49.25,77098.35,0.0,0.00388,0.0,0.65653]
[1779091753143,49.25,77095.52,0.0,0.00387,0.0,0.65475]
[1779091758179,49.25,77095.32,0.0,0.00387,0.0,0.65462]
[1779091763214,49.25,77095.93,0.0,0.00387,0.0,0.655]
[1779091768258,49.25,77094.03,0.0,0.00386,0.0,0.65381]
[1779091772280,49.25,77081.06,0.0,0.0038,0.0,0.64477]
[1779091777712,49.25,77083.65,0.0,0.00381,0.0,0.64638]
[1779091783354,49.25,77082.28,0.0,0.00381,0.0,0.64553]
[1779091788389,49.25,77071.4,0.0,0.00376,0.0,0.63878]
[1779091793424,49.25,77065.41,0.0,0.00374,0.0,0.6351]
[1779091798459,49.25,77062.89,0.0,0.00373,0.0,0.63355]
[1779091803496,49.25,77064.5,0.0,0.00374,0.0,0.63454]
[1779091808533,49.25,77066.28,0.0,0.00374,0.0,0.63563]
[1779091813574,49.25,77066.7,0.0,0.00374,0.0,0.63589]
[1779091818601,49.25,77063.53,0.0,0.00373,0.0,0.63394]
[1779091823637,49.25,77061.24,0.0,0.00372,0.0,0.63254]
[1779091828672,49.25,77060.02,0.0,0.00372,0.0,0.63179]
[1779091832701,49.25,77051.65,0.0,0.00368,0.0,0.62579]
[1779091836730,49.25,77036.66,0.0,0.00362,0.0,0.61676]
[1779091841764,49.25,77023.81,0.0,0.00357,0.0,0.6091]
[1779091846799,49.25,77018.64,0.0,0.00355,0.0,0.60604]
[1779091851836,49.25,77016.84,0.0,0.00355,0.0,0.60498]
[1779091856870,49.25,77017.03,0.0,0.00355,0.0,0.6051]
[1779091861903,49.25,77015.27,0.0,0.00354,0.0,0.60406]
[1779091866941,49.25,77016.55,0.0,0.00354,0.0,0.60481]
[1779091868343,49.25,77003.69,0.0,0.0035,0.0,0.59728]
[1779091873988,49.25,77004.48,0.0,0.0035,0.0,0.59774]
[1779091879023,49.25,77003.87,0.0,0.0035,0.0,0.59738]
[1779091884058,49.25,77016.07,0.0,0.00354,0.0,0.60453]
[1779091889099,49.25,77016.75,0.0,0.00354,0.0,0.60493]
[1779091894134,49.25,77017.62,0.0,0.00354,0.0,0.60456]
[1779091899168,49.25,77021.43,0.0,0.00356,0.0,0.60681]
[1779091904204,49.25,77013.77,0.0,0.00353,0.0,0.6023]
[1779091909242,49.25,77010.81,0.0,0.00352,0.0,0.60056]
[1779091913268,49.25,76998.45,0.0,0.00347,0.0,0.59336]
[1779091918696,49.25,76993.16,0.0,0.00345,0.0,0.5903]
[1779091924349,49.25,76991.62,0.0,0.00345,0.0,0.58942]
[1779091929385,49.25,76993.07,0.0,0.00345,0.0,0.59025]
[1779091934420,49.25,76993.33,0.0,0.00345,0.0,0.5904]
[1779091939455,49.25,76990.16,0.0,0.00344,0.0,0.58857]
[1779091944490,49.25,76995.53,0.0,0.00346,0.0,0.59167]
[1779091949525,49.25,76994.05,0.0,0.00345,0.0,0.59082]
[1779091954560,49.25,76999.1,0.0,0.00347,0.0,0.59287]
[1779091959596,49.25,77001.51,0.0,0.00348,0.0,0.59427]
[1779091964630,49.25,77001.64,0.0,0.00348,0.0,0.59435]
[1779091969665,49.25,77003.35,0.0,0.00348,0.0,0.59534]
[1779091977721,49.25,77003.02,0.0,0.00348,0.0,0.59515]
[1779091982756,49.25,77000.47,0.0,0.00347,0.0,0.59367]
[1779091987791,49.25,77002.27,0.0,0.00348,0.0,0.59471]
[1779091991819,49.25,77014.73,0.0,0.00353,0.0,0.60199]
[1779091996856,49.25,77013.75,0.0,0.00352,0.0,0.60141]
[1779092001889,49.25,77015.45,0.0,0.00353,0.0,0.60241]
[1779092006924,49.25,77011.02,0.0,0.00351,0.0,0.59981]
[1779092011959,49.25,77001.58,0.0,0.00347,0.0,0.59344]
[1779092016994,49.25,76993.83,0.0,0.00344,0.0,0.58896]
[1779092022029,49.25,76986.5,0.0,0.00342,0.0,0.58475]
[1779092027064,49.25,76980.83,0.0,0.0034,0.0,0.58151]
[1779092032099,49.25,76977.46,0.0,0.00338,0.0,0.5796]
[1779092037133,49.25,76969.01,0.0,0.00335,0.0,0.57481]
[1779092042197,49.25,76975.17,0.0,0.00338,0.0,0.5783]
[1779092047222,49.25,76976.06,0.0,0.00338,0.0,0.5788]
[1779092052258,49.25,76972.57,0.0,0.00337,0.0,0.57682]
[1779092057293,49.25,76971.31,0.0,0.00336,0.0,0.57611]
[1779092062328,49.25,76959.29,0.0,0.00332,0.0,0.56935]
[1779092067363,49.25,76969.18,0.0,0.00335,0.0,0.57491]
[1779092072398,49.25,76970.63,0.0,0.00335,0.0,0.57488]
[1779092079830,49.25,76970.94,0.0,0.00336,0.0,0.57505]
[1779092084484,49.25,76982.79,0.0,0.0034,0.0,0.58178]
[1779092089899,49.25,76985.85,0.0,0.00341,0.0,0.58352]
[1779092095562,49.25,76984.03,0.0,0.0034,0.0,0.58248]
[1779092100596,49.25,76982.96,0.0,0.0034,0.0,0.58187]
[1779092105632,49.25,76972.19,0.0,0.00336,0.0,0.57576]
[1779092110666,49.25,76982.62,0.0,0.0034,0.0,0.58168]
[1779092113687,49.25,76970.28,0.0,0.00335,0.0,0.57468]
[1779092118721,49.25,76958.43,0.0,0.00331,0.0,0.56803]
[1779092123757,49.25,76956.31,0.0,0.0033,0.0,0.56685]
[1779092128792,49.25,76952.38,0.0,0.00329,0.0,0.56466]
[1779092133827,49.25,76950.64,0.0,0.00328,0.0,0.56286]
[1779092138862,49.25,76949.78,0.0,0.00327,0.0,0.56238]
[1779092143897,49.25,76947.98,0.0,0.00327,0.0,0.56138]
[1779092148933,49.25,76945.82,0.0,0.00326,0.0,0.56019]
[1779092153967,49.25,76950.25,0.0,0.00328,0.0,0.56264]
[1779092159003,49.25,76950.58,0.0,0.00328,0.0,0.56282]
[1779092164039,49.25,76940.37,0.0,0.00324,0.0,0.55719]
[1779092169074,49.25,76941.83,0.0,0.00325,0.0,0.55799]
[1779092174109,49.25,76947.24,0.0,0.00327,0.0,0.56097]
[1779092179143,49.25,76951.75,0.0,0.00328,0.0,0.56347]
[1779092184179,49.25,76963.22,0.0,0.00332,0.0,0.56987]
[1779092190605,49.25,76968.76,0.0,0.00334,0.0,0.57298]
[1779092196263,49.25,76970.93,0.0,0.00335,0.0,0.57335]
[1779092201307,49.25,76973.85,0.0,0.00336,0.0,0.575]
[1779092206333,49.25,76978.71,0.0,0.00337,0.0,0.57775]
[1779092211370,49.25,76986.55,0.0,0.0034,0.0,0.58221]
[1779092218419,49.25,76986.42,0.0,0.0034,0.0,0.58214]
[1779092224460,49.25,76984.04,0.0,0.00339,0.0,0.58078]
[1779092229506,49.25,76984.17,0.0,0.00339,0.0,0.58085]
[1779092234535,49.25,76983.7,0.0,0.00339,0.0,0.58059]
[1779092239571,49.25,76984.37,0.0,0.00339,0.0,0.58097]
[1779092244608,49.25,76967.45,0.0,0.00333,0.0,0.5714]
[1779092249651,49.25,76958.52,0.0,0.0033,0.0,0.5664]
[1779092254686,49.25,76956.05,0.0,0.00329,0.0,0.56419]
[1779092261098,49.25,76953.3,0.0,0.00328,0.0,0.56266]
[1779092267777,49.25,76952.24,0.0,0.00327,0.0,0.56208]
[1779092272812,49.25,76952.51,0.0,0.00328,0.0,0.56222]
[1779092279861,49.25,76951.44,0.0,0.00327,0.0,0.56163]
[1779092284895,49.25,76949.73,0.0,0.00327,0.0,0.56069]
[1779092289932,49.25,76948.56,0.0,0.00326,0.0,0.56004]
[1779092294966,49.25,76948.21,0.0,0.00326,0.0,0.55985]
[1779092301008,49.25,76947.64,0.0,0.00326,0.0,0.55953]
[1779092306044,49.25,76947.09,0.0,0.00326,0.0,0.55923]
[1779092311079,49.25,76945.67,0.0,0.00325,0.0,0.55762]
[1779092316113,49.25,76945.99,0.0,0.00325,0.0,0.55779]
[1779092321149,49.25,76946.12,0.0,0.00325,0.0,0.55786]
[1779092327191,49.25,76944.96,0.0,0.00324,0.0,0.55723]
[1779092332226,49.25,76953.12,0.0,0.00327,0.0,0.56173]
[1779092337264,49.25,76950.83,0.0,0.00326,0.0,0.56046]
[1779092342296,49.25,76954.65,0.0,0.00328,0.0,0.56258]
[1779092347331,49.25,76958.43,0.0,0.00329,0.0,0.56467]
[1779092352365,49.25,76962.76,0.0,0.00331,0.0,0.56709]
[1779092357402,49.25,76971.8,0.0,0.00334,0.0,0.57215]
[1779092364451,49.25,76974.13,0.0,0.00335,0.0,0.57346]
[1779092369487,49.25,76975.75,0.0,0.00335,0.0,0.57438]
[1779092371868,49.25,76963.97,0.0,0.00331,0.0,0.56692]
[1779092380565,49.25,76962.53,0.0,0.0033,0.0,0.56612]
[1779092385600,49.25,76966.48,0.0,0.00332,0.0,0.56832]
[1779092390635,49.25,76967.05,0.0,0.00332,0.0,0.56864]
[1779092395669,49.25,76963.46,0.0,0.0033,0.0,0.56664]
[1779092400707,49.25,76964.0,0.0,0.00331,0.0,0.56694]
[1779092405739,49.25,76960.82,0.0,0.0033,0.0,0.56517]
[1779092412147,49.25,76961.52,0.0,0.0033,0.0,0.56556]
[1779092417836,49.25,76950.62,0.0,0.00326,0.0,0.55951]
[1779092422882,49.25,76949.4,0.0,0.00325,0.0,0.55884]
[1779092427905,49.25,76949.88,0.0,0.00326,0.0,0.55911]
[1779092432940,49.25,76946.77,0.0,0.00324,0.0,0.55656]
[1779092437979,49.25,76956.66,0.0,0.00328,0.0,0.56202]
[1779092443013,49.25,76961.04,0.0,0.00329,0.0,0.56445]
[1779092448049,49.25,76964.8,0.0,0.0033,0.0,0.56655]
[1779092452433,49.25,76980.49,0.0,0.00336,0.0,0.57536]
[1779092458120,49.25,76981.74,0.0,0.00337,0.0,0.57606]
[1779092463155,49.25,76986.88,0.0,0.00338,0.0,0.57898]
[1779092468191,49.25,76998.23,0.0,0.00343,0.0,0.58546]
[1779092473226,49.25,77000.83,0.0,0.00344,0.0,0.58695]
[1779092478261,49.25,77008.19,0.0,0.00346,0.0,0.5912]
[1779092483298,49.25,77012.65,0.0,0.00348,0.0,0.59378]
[1779092488331,49.25,77011.75,0.0,0.00348,0.0,0.59326]
[1779092493367,49.25,77012.85,0.0,0.00347,0.0,0.59303]
[1779092498401,49.25,76995.25,0.0,0.00341,0.0,0.58289]
[1779092503436,49.25,76992.34,0.0,0.0034,0.0,0.58123]
[1779092508471,49.25,76991.83,0.0,0.0034,0.0,0.58094]
[1779092513506,49.25,76996.17,0.0,0.00341,0.0,0.58342]
[1779092518541,49.25,76989.51,0.0,0.00339,0.0,0.57962]
[1779092523576,49.25,76988.83,0.0,0.00339,0.0,0.57923]
[1779092528610,49.25,76974.5,0.0,0.00333,0.0,0.57113]
[1779092534656,49.25,76971.05,0.0,0.00332,0.0,0.5692]
[1779092539691,49.25,76969.07,0.0,0.00331,0.0,0.56809]
[1779092544726,49.25,76966.55,0.0,0.00331,0.0,0.56668]
[1779092549760,49.25,76964.84,0.0,0.0033,0.0,0.56573]
[1779092551775,49.25,76946.64,0.0,0.00323,0.0,0.55484]
[1779092556809,49.25,76944.83,0.0,0.00322,0.0,0.55385]
[1779092561851,49.25,76934.21,0.0,0.00319,0.0,0.54806]
[1779092563222,49.25,76912.47,0.0,0.00311,0.0,0.53638]
[1779092568899,49.25,76911.3,0.0,0.00311,0.0,0.53576]
[1779092573933,49.25,76920.92,0.0,0.00314,0.0,0.54089]
[1779092578968,49.25,76923.04,0.0,0.00315,0.0,0.54203]
[1779092583364,49.25,76911.03,0.0,0.00311,0.0,0.53561]
[1779092589038,49.25,76919.63,0.0,0.00314,0.0,0.5402]
[1779092594073,49.25,76917.83,0.0,0.00313,0.0,0.53924]
[1779092599115,49.25,76921.53,0.0,0.00314,0.0,0.54122]
[1779092604143,49.25,76924.88,0.0,0.00316,0.0,0.54302]
[1779092610185,49.25,76924.89,0.0,0.00316,0.0,0.54303]
[1779092615220,49.25,76930.43,0.0,0.00317,0.0,0.5452]
[1779092620255,49.25,76926.61,0.0,0.00316,0.0,0.54314]
[1779092627304,49.25,76923.81,0.0,0.00315,0.0,0.54163]
[1779092632339,49.25,76929.28,0.0,0.00317,0.0,0.54458]
[1779092637383,49.25,76929.66,0.0,0.00317,0.0,0.54478]
[1779092642410,49.25,76926.22,0.0,0.00316,0.0,0.54293]
[1779092647444,49.25,76920.36,0.0,0.00314,0.0,0.53978]
[1779092652479,49.25,76921.16,0.0,0.00314,0.0,0.54021]
[1779092657514,49.25,76919.93,0.0,0.00313,0.0,0.53955]
[1779092662549,49.25,76921.88,0.0,0.00314,0.0,0.5406]
[1779092667586,49.25,76922.19,0.0,0.00314,0.0,0.54076]
[1779092672619,49.25,76923.27,0.0,0.00314,0.0,0.54053]
[1779092677654,49.25,76924.97,0.0,0.00315,0.0,0.54144]
[1779092682692,49.25,76926.31,0.0,0.00315,0.0,0.54216]
[1779092687723,49.25,76928.02,0.0,0.00316,0.0,0.54308]
[1779092692759,49.25,76926.85,0.0,0.00315,0.0,0.54245]
[1779092697794,49.25,76926.53,0.0,0.00315,0.0,0.54228]
[1779092702830,49.25,76924.48,0.0,0.00314,0.0,0.54118]
[1779092707864,49.25,76930.31,0.0,0.00316,0.0,0.54432]
[1779092712899,49.25,76926.67,0.0,0.00315,0.0,0.54236]
[1779092717935,49.25,76931.08,0.0,0.00317,0.0,0.54473]
[1779092722970,49.25,76936.19,0.0,0.00318,0.0,0.5475]
[1779092728009,49.25,76938.16,0.0,0.00319,0.0,0.54857]
[1779092733040,49.25,76937.0,0.0,0.00318,0.0,0.54712]
[1779092738076,49.25,76929.7,0.0,0.00316,0.0,0.54317]
[1779092744487,49.25,76932.94,0.0,0.00317,0.0,0.54492]
[1779092750161,49.25,76934.77,0.0,0.00318,0.0,0.54591]
[1779092756202,49.25,76935.02,0.0,0.00318,0.0,0.54604]
[1779092761236,49.25,76941.14,0.0,0.0032,0.0,0.54936]
[1779092766272,49.25,76943.13,0.0,0.0032,0.0,0.55045]
[1779092772314,49.25,76941.86,0.0,0.0032,0.0,0.54975]
[1779092777349,49.25,76955.91,0.0,0.00325,0.0,0.55744]
[1779092782384,49.25,76955.86,0.0,0.00325,0.0,0.55742]
[1779092787420,49.25,76947.33,0.0,0.00322,0.0,0.55274]
[1779092792453,49.25,76947.07,0.0,0.00321,0.0,0.55177]
[1779092797489,49.25,76948.63,0.0,0.00322,0.0,0.55262]
[1779092804908,49.25,76948.56,0.0,0.00322,0.0,0.55258]
[1779092810581,49.25,76949.02,0.0,0.00322,0.0,0.55284]
[1779092817629,49.25,76949.49,0.0,0.00322,0.0,0.55309]
[1779092822664,49.25,76947.07,0.0,0.00321,0.0,0.55177]
[1779092827698,49.25,76955.65,0.0,0.00324,0.0,0.55647]
[1779092832734,49.25,76956.58,0.0,0.00325,0.0,0.55698]
[1779092837769,49.25,76960.05,0.0,0.00326,0.0,0.55889]
[1779092842804,49.25,76961.57,0.0,0.00326,0.0,0.55973]
[1779092847839,49.25,76958.62,0.0,0.00325,0.0,0.55811]
[1779092852874,49.25,76959.5,0.0,0.00325,0.0,0.55776]
[1779092857909,49.25,76958.29,0.0,0.00325,0.0,0.55709]
[1779092862944,49.25,76952.4,0.0,0.00323,0.0,0.55386]
[1779092872008,49.25,76952.56,0.0,0.00323,0.0,0.55395]
[1779092877043,49.25,76945.04,0.0,0.0032,0.0,0.54984]
[1779092882077,49.25,76946.18,0.0,0.00321,0.0,0.55046]
[1779092887112,49.25,76946.03,0.0,0.0032,0.0,0.55038]
[1779092892148,49.25,76951.48,0.0,0.00322,0.0,0.55336]
[1779092897183,49.25,76958.29,0.0,0.00325,0.0,0.55709]
[1779092903225,49.25,76960.76,0.0,0.00326,0.0,0.55845]
[1779092908260,49.25,76948.88,0.0,0.00321,0.0,0.55193]
[1779092913295,49.25,76949.46,0.0,0.00321,0.0,0.55143]
[1779092918330,49.25,76949.56,0.0,0.00321,0.0,0.55148]
[1779092923366,49.25,76951.75,0.0,0.00322,0.0,0.55268]
[1779092928400,49.25,76951.23,0.0,0.00322,0.0,0.55239]
[1779092933436,49.25,76948.14,0.0,0.00321,0.0,0.55071]
[1779092940485,49.25,76947.9,0.0,0.00321,0.0,0.55058]
[1779092945895,49.25,76948.61,0.0,0.00321,0.0,0.55096]
[1779092951562,49.25,76948.57,0.0,0.00321,0.0,0.55094]
[1779092956596,49.25,76959.74,0.0,0.00325,0.0,0.55706]
[1779092961632,49.25,76961.79,0.0,0.00326,0.0,0.55819]
[1779092966667,49.25,76964.09,0.0,0.00326,0.0,0.55946]
[1779092971702,49.25,76962.97,0.0,0.00325,0.0,0.55801]
[1779092976742,49.25,76951.67,0.0,0.00322,0.0,0.55181]
[1779092981775,49.25,76946.25,0.0,0.0032,0.0,0.54885]
[1779092984802,49.25,76934.23,0.0,0.00315,0.0,0.54235]
[1779092989833,49.25,76923.4,0.0,0.00312,0.0,0.53655]
[1779092994868,49.25,76922.65,0.0,0.00312,0.0,0.53616]
[1779092999904,49.25,76921.85,0.0,0.00311,0.0,0.53573]
[1779093004939,49.25,76937.01,0.0,0.00316,0.0,0.54385]
[1779093009974,49.25,76929.09,0.0,0.00314,0.0,0.5396]
[1779093015012,49.25,76929.44,0.0,0.00314,0.0,0.53978]
[1779093020044,49.25,76923.68,0.0,0.00312,0.0,0.5367]
[1779093025079,49.25,76922.9,0.0,0.00312,0.0,0.53629]
[1779093030114,49.25,76929.93,0.0,0.00314,0.0,0.54005]
[1779093035149,49.25,76932.6,0.0,0.00314,0.0,0.54067]
[1779093040184,49.25,76921.26,0.0,0.00311,0.0,0.53461]
[1779093045219,49.25,76919.47,0.0,0.0031,0.0,0.53366]
[1779093050259,49.25,76913.74,0.0,0.00308,0.0,0.53063]
[1779093055289,49.25,76917.73,0.0,0.00309,0.0,0.53274]
[1779093060323,49.25,76918.4,0.0,0.0031,0.0,0.53309]
[1779093061331,49.25,76904.12,0.0,0.00305,0.0,0.52557]
[1779093063345,49.25,76890.34,0.0,0.003,0.0,0.51839]
[1779093068380,49.25,76889.29,0.0,0.003,0.0,0.51785]
[1779093073415,49.25,76885.88,0.0,0.00299,0.0,0.51609]
[1779093078450,49.25,76887.82,0.0,0.00299,0.0,0.51709]
[1779093083485,49.25,76899.43,0.0,0.00303,0.0,0.52311]
[1779093088520,49.25,76894.98,0.0,0.00302,0.0,0.5208]
[1779093093555,49.25,76898.59,0.0,0.00303,0.0,0.52188]
[1779093098589,49.25,76898.63,0.0,0.00303,0.0,0.52191]
[1779093103625,49.25,76897.94,0.0,0.00302,0.0,0.52155]
[1779093108660,49.25,76895.48,0.0,0.00302,0.0,0.52027]
[1779093113695,49.25,76889.01,0.0,0.00299,0.0,0.51692]
[1779093118731,49.25,76882.77,0.0,0.00297,0.0,0.5137]
[1779093123765,49.25,76879.98,0.0,0.00296,0.0,0.51227]
[1779093128800,49.25,76881.5,0.0,0.00297,0.0,0.51305]
[1779093133834,49.25,76883.93,0.0,0.00298,0.0,0.5143]
[1779093138870,49.25,76877.49,0.0,0.00296,0.0,0.511]
[1779093143905,49.25,76862.7,0.0,0.00291,0.0,0.50348]
[1779093148940,49.25,76864.27,0.0,0.00291,0.0,0.50427]
[1779093153975,49.25,76877.29,0.0,0.00295,0.0,0.51012]
[1779093159010,49.25,76880.59,0.0,0.00296,0.0,0.5118]
[1779093162035,49.25,76898.07,0.0,0.00302,0.0,0.52082]
[1779093167075,49.25,76893.49,0.0,0.003,0.0,0.51845]
[1779093172109,49.25,76896.07,0.0,0.00301,0.0,0.51978]
[1779093178152,49.25,76895.95,0.0,0.00301,0.0,0.51972]
[1779093183187,49.25,76902.34,0.0,0.00303,0.0,0.52305]
[1779093185200,49.25,76914.95,0.0,0.00308,0.0,0.52966]
[1779093190240,49.25,76923.3,0.0,0.0031,0.0,0.53408]
[1779093195271,49.25,76926.81,0.0,0.00312,0.0,0.53595]
[1779093200306,49.25,76930.35,0.0,0.00313,0.0,0.53784]
[1779093205341,49.25,76932.34,0.0,0.00313,0.0,0.5389]
[1779093210375,49.25,76933.79,0.0,0.00314,0.0,0.53968]
[1779093215411,49.25,76937.3,0.0,0.00315,0.0,0.54075]
[1779093227891,49.25,76937.72,0.0,0.00315,0.0,0.54097]
[1779093234544,49.25,76937.72,0.0,0.00315,0.0,0.54097]
[1779093239578,49.25,76928.41,0.0,0.00312,0.0,0.53599]
[1779093244614,49.25,76921.23,0.0,0.00309,0.0,0.53218]
[1779093249649,49.25,76917.49,0.0,0.00308,0.0,0.5302]
[1779093255691,49.25,76914.96,0.0,0.00307,0.0,0.52887]
[1779093260726,49.25,76920.34,0.0,0.00309,0.0,0.53171]
[1779093265761,49.25,76933.25,0.0,0.00313,0.0,0.53858]
[1779093270796,49.25,76935.04,0.0,0.00314,0.0,0.53954]
[1779093278243,49.25,76935.7,0.0,0.00314,0.0,0.53908]
[1779093283889,49.25,76934.51,0.0,0.00313,0.0,0.53844]
[1779093288924,49.25,76938.39,0.0,0.00315,0.0,0.54052]
[1779093293959,49.25,76943.02,0.0,0.00316,0.0,0.54301]
[1779093298993,49.25,76939.04,0.0,0.00315,0.0,0.54087]
[1779093304030,49.25,76939.64,0.0,0.00315,0.0,0.54119]
[1779093309065,49.25,76927.2,0.0,0.00311,0.0,0.53454]
[1779093314101,49.25,76925.91,0.0,0.0031,0.0,0.53386]
[1779093319136,49.25,76925.8,0.0,0.0031,0.0,0.5338]
[1779093324171,49.25,76925.18,0.0,0.0031,0.0,0.53347]
[1779093329206,49.25,76926.37,0.0,0.0031,0.0,0.5341]
[1779093334241,49.25,76925.6,0.0,0.0031,0.0,0.53289]
[1779093339275,49.25,76919.76,0.0,0.00308,0.0,0.5298]
[1779093344315,49.25,76909.85,0.0,0.00304,0.0,0.52459]
[1779093349352,49.25,76908.73,0.0,0.00304,0.0,0.524]
[1779093354384,49.25,76891.9,0.0,0.00299,0.0,0.51527]
[1779093359419,49.25,76886.18,0.0,0.00297,0.0,0.51233]
[1779093364456,49.25,76881.58,0.0,0.00295,0.0,0.50997]
[1779093369491,49.25,76881.94,0.0,0.00295,0.0,0.51016]
[1779093373521,49.25,76863.99,0.0,0.0029,0.0,0.50106]
[1779093378954,49.25,76861.09,0.0,0.00289,0.0,0.4996]
[1779093384596,49.25,76861.21,0.0,0.00289,0.0,0.49966]
[1779093389639,49.25,76861.93,0.0,0.00289,0.0,0.50002]
[1779093391647,49.25,76853.13,0.0,0.00286,0.0,0.49486]
[1779093399099,49.25,76851.0,0.0,0.00285,0.0,0.4938]
[1779093404737,49.25,76845.17,0.0,0.00283,0.0,0.49091]
[1779093409773,49.25,76850.45,0.0,0.00285,0.0,0.49353]
[1779093414809,49.25,76846.54,0.0,0.00284,0.0,0.49159]
[1779093419245,49.25,76834.55,0.0,0.0028,0.0,0.48568]
[1779093424888,49.25,76829.41,0.0,0.00278,0.0,0.48317]
[1779093427909,49.25,76847.31,0.0,0.00284,0.0,0.49197]
[1779093432943,49.25,76851.41,0.0,0.00285,0.0,0.494]
[1779093437979,49.25,76841.37,0.0,0.00282,0.0,0.48903]
[1779093443013,49.25,76839.27,0.0,0.00281,0.0,0.488]
[1779093448049,49.25,76839.77,0.0,0.00282,0.0,0.48825]
[1779093453084,49.25,76839.95,0.0,0.00281,0.0,0.48758]
[1779093458118,49.25,76843.93,0.0,0.00282,0.0,0.48954]
[1779093463155,49.25,76855.18,0.0,0.00286,0.0,0.49512]
[1779093468188,49.25,76861.5,0.0,0.00288,0.0,0.49828]
[1779093473224,49.25,76865.77,0.0,0.00289,0.0,0.50042]
[1779093478259,49.25,76863.29,0.0,0.00288,0.0,0.49917]
[1779093483294,49.25,76870.3,0.0,0.00291,0.0,0.5027]
[1779093488330,49.25,76876.91,0.0,0.00293,0.0,0.50604]
[1779093493365,49.25,76886.68,0.0,0.00296,0.0,0.51102]
[1779093498400,49.25,76889.5,0.0,0.00297,0.0,0.51247]
[1779093503437,49.25,76875.21,0.0,0.00292,0.0,0.50518]
[1779093508474,49.25,76871.83,0.0,0.00291,0.0,0.50347]
[1779093513508,49.25,76875.79,0.0,0.00292,0.0,0.5047]
[1779093518544,49.25,76878.57,0.0,0.00293,0.0,0.50611]
[1779093523579,49.25,76875.44,0.0,0.00292,0.0,0.50453]
[1779093528614,49.25,76873.54,0.0,0.00291,0.0,0.50356]
[1779093534660,49.25,76865.71,0.0,0.00289,0.0,0.49962]
[1779093540104,49.25,76857.79,0.0,0.00286,0.0,0.49566]
[1779093545732,49.25,76855.15,0.0,0.00285,0.0,0.49434]
[1779093551775,49.25,76862.35,0.0,0.00288,0.0,0.49794]
[1779093556811,49.25,76866.08,0.0,0.00289,0.0,0.49981]
[1779093561884,49.25,76869.68,0.0,0.0029,0.0,0.50162]
[1779093567926,49.25,76876.34,0.0,0.00292,0.0,0.50498]
[1779093572960,49.25,76878.37,0.0,0.00292,0.0,0.50524]
[1779093577996,49.25,76878.38,0.0,0.00292,0.0,0.50524]
[1779093583032,49.25,76880.81,0.0,0.00293,0.0,0.50648]
[1779093589074,49.25,76877.16,0.0,0.00292,0.0,0.50462]
[1779093594111,49.25,76882.39,0.0,0.00294,0.0,0.50728]
[1779093599146,49.25,76880.95,0.0,0.00293,0.0,0.50655]
[1779093604180,49.25,76870.07,0.0,0.0029,0.0,0.50104]
[1779093609216,49.25,76870.07,0.0,0.0029,0.0,0.50104]
[1779093614253,49.25,76868.92,0.0,0.00289,0.0,0.50047]
[1779093620670,49.25,76867.76,0.0,0.00289,0.0,0.49988]
[1779093627344,49.25,76867.27,0.0,0.00289,0.0,0.49964]
[1779093632377,49.25,76869.58,0.0,0.00289,0.0,0.50003]
[1779093637412,49.25,76874.47,0.0,0.00291,0.0,0.50249]
[1779093642447,49.25,76879.16,0.0,0.00292,0.0,0.50486]
[1779093648491,49.25,76882.71,0.0,0.00293,0.0,0.50667]
[1779093653524,49.25,76883.23,0.0,0.00294,0.0,0.50693]
[1779093658559,49.25,76887.33,0.0,0.00295,0.0,0.50902]
[1779093663594,49.25,76888.29,0.0,0.00295,0.0,0.50951]
[1779093668629,49.25,76889.51,0.0,0.00296,0.0,0.51013]
[1779093673667,49.25,76887.01,0.0,0.00295,0.0,0.50886]
[1779093679711,49.25,76887.04,0.0,0.00295,0.0,0.50887]
[1779093685748,49.25,76886.52,0.0,0.00295,0.0,0.50861]
[1779093689775,49.25,76873.12,0.0,0.0029,0.0,0.50181]
[1779093694810,49.25,76867.6,0.0,0.00288,0.0,0.49827]
[1779093701233,49.25,76868.47,0.0,0.00288,0.0,0.49871]
[1779093706895,49.25,76868.15,0.0,0.00288,0.0,0.49855]
[1779093711930,49.25,76867.76,0.0,0.00288,0.0,0.49835]
[1779093716965,49.25,76866.68,0.0,0.00288,0.0,0.49781]
[1779093721376,49.25,76884.74,0.0,0.00294,0.0,0.50692]
[1779093723028,49.25,76900.27,0.0,0.00299,0.0,0.51487]
[1779093728047,49.25,76904.4,0.0,0.003,0.0,0.517]
[1779093733091,49.25,76903.22,0.0,0.003,0.0,0.51639]
[1779093739133,49.25,76900.96,0.0,0.00299,0.0,0.51523]
[1779093744170,49.25,76901.45,0.0,0.00299,0.0,0.51548]
[1779093749205,49.25,76903.57,0.0,0.003,0.0,0.51658]
[1779093754241,49.25,76903.69,0.0,0.00299,0.0,0.51585]
[1779093759276,49.25,76903.94,0.0,0.00299,0.0,0.51598]
[1779093765317,49.25,76905.0,0.0,0.003,0.0,0.51653]
[1779093771731,49.25,76904.22,0.0,0.00299,0.0,0.51612]
[1779093777404,49.25,76903.49,0.0,0.00299,0.0,0.51575]
[1779093782438,49.25,76904.46,0.0,0.003,0.0,0.51625]
[1779093787473,49.25,76905.19,0.0,0.003,0.0,0.51663]
[1779093792507,49.25,76905.34,0.0,0.003,0.0,0.5167]
[1779093797543,49.25,76904.61,0.0,0.003,0.0,0.51633]
[1779093802579,49.25,76905.25,0.0,0.003,0.0,0.51666]
[1779093807614,49.25,76905.12,0.0,0.003,0.0,0.51659]
[1779093812649,49.25,76904.6,0.0,0.00299,0.0,0.51553]
[1779093817684,49.25,76905.48,0.0,0.00299,0.0,0.51599]
[1779093822719,49.25,76904.42,0.0,0.00299,0.0,0.51544]
[1779093828761,49.25,76904.36,0.0,0.00299,0.0,0.51541]
[1779093832796,49.25,76889.26,0.0,0.00294,0.0,0.50767]
[1779093837831,49.25,76886.84,0.0,0.00293,0.0,0.50644]
[1779093842866,49.25,76892.34,0.0,0.00295,0.0,0.50924]
[1779093847901,49.25,76889.98,0.0,0.00294,0.0,0.50804]
[1779093852936,49.25,76889.28,0.0,0.00294,0.0,0.50768]
[1779093859985,49.25,76888.79,0.0,0.00294,0.0,0.50743]
[1779093865022,49.25,76887.99,0.0,0.00294,0.0,0.50702]
[1779093870059,49.25,76890.95,0.0,0.00295,0.0,0.50853]
[1779093875093,49.25,76890.94,0.0,0.00294,0.0,0.50775]
[1779093881134,49.25,76893.25,0.0,0.00295,0.0,0.50892]
[1779093886169,49.25,76893.78,0.0,0.00295,0.0,0.5092]
[1779093891204,49.25,76894.28,0.0,0.00295,0.0,0.50945]
[1779093896239,49.25,76892.51,0.0,0.00295,0.0,0.50855]
[1779093901273,49.25,76893.94,0.0,0.00295,0.0,0.50928]
[1779093906309,49.25,76895.72,0.0,0.00296,0.0,0.51019]
[1779093911344,49.25,76890.01,0.0,0.00294,0.0,0.50727]
[1779093917386,49.25,76886.77,0.0,0.00293,0.0,0.50563]
[1779093922791,49.25,76889.29,0.0,0.00294,0.0,0.50691]
[1779093928462,49.25,76888.47,0.0,0.00293,0.0,0.50649]
[1779093935512,49.25,76888.22,0.0,0.00293,0.0,0.50559]
[1779093940548,49.25,76889.81,0.0,0.00293,0.0,0.50639]
[1779093944576,49.25,76902.27,0.0,0.00297,0.0,0.51276]
[1779093946590,49.25,76915.99,0.0,0.00302,0.0,0.51985]
[1779093951625,49.25,76917.76,0.0,0.00303,0.0,0.52078]
[1779093957668,49.25,76915.94,0.0,0.00302,0.0,0.51983]
[1779093963070,49.25,76910.61,0.0,0.003,0.0,0.51706]
[1779093968747,49.25,76903.64,0.0,0.00298,0.0,0.51347]
[1779093973783,49.25,76903.46,0.0,0.00298,0.0,0.51337]
[1779093978817,49.25,76903.5,0.0,0.00298,0.0,0.5134]
[1779093983852,49.25,76903.54,0.0,0.00298,0.0,0.51342]
[1779093989894,49.25,76899.64,0.0,0.00297,0.0,0.51141]
[1779093994929,49.25,76905.26,0.0,0.00298,0.0,0.51352]
[1779093999964,49.25,76904.97,0.0,0.00298,0.0,0.51337]
[1779094004999,49.25,76914.66,0.0,0.00301,0.0,0.51837]
[1779094010034,49.25,76919.63,0.0,0.00303,0.0,0.52096]
[1779094016076,49.25,76923.13,0.0,0.00304,0.0,0.52278]
[1779094022118,49.25,76927.25,0.0,0.00305,0.0,0.52494]
[1779094027153,49.25,76929.74,0.0,0.00306,0.0,0.52625]
[1779094032187,49.25,76931.37,0.0,0.00307,0.0,0.5271]
[1779094037223,49.25,76931.84,0.0,0.00307,0.0,0.52735]
[1779094042259,49.25,76933.37,0.0,0.00307,0.0,0.52816]
[1779094047293,49.25,76927.75,0.0,0.00305,0.0,0.5252]
[1779094052328,49.25,76916.23,0.0,0.00301,0.0,0.5184]
[1779094053720,49.25,76902.2,0.0,0.00297,0.0,0.51116]
[1779094059377,49.25,76900.62,0.0,0.00296,0.0,0.51035]
[1779094064414,49.25,76901.15,0.0,0.00296,0.0,0.51062]
[1779094069450,49.25,76905.91,0.0,0.00298,0.0,0.51307]
[1779094073859,49.25,76917.74,0.0,0.00302,0.0,0.51918]
[1779094079522,49.25,76906.83,0.0,0.00298,0.0,0.51354]
[1779094084559,49.25,76898.65,0.0,0.00295,0.0,0.50934]
[1779094089593,49.25,76903.84,0.0,0.00297,0.0,0.512]
[1779094091606,49.25,76891.13,0.0,0.00293,0.0,0.50551]
[1779094096641,49.25,76886.08,0.0,0.00291,0.0,0.50295]
[1779094101679,49.25,76882.03,0.0,0.0029,0.0,0.50091]
[1779094106719,49.25,76882.0,0.0,0.0029,0.0,0.5009]
[1779094111750,49.25,76882.38,0.0,0.0029,0.0,0.50032]
[1779094116784,49.25,76881.6,0.0,0.0029,0.0,0.49992]
[1779094120813,49.25,76867.03,0.0,0.00285,0.0,0.49264]
[1779094125848,49.25,76862.6,0.0,0.00283,0.0,0.49045]
[1779094131890,49.25,76863.18,0.0,0.00284,0.0,0.49073]
[1779094136925,49.25,76862.27,0.0,0.00283,0.0,0.49028]
[1779094141960,49.25,76861.06,0.0,0.00283,0.0,0.48969]
[1779094146994,49.25,76855.75,0.0,0.00281,0.0,0.48707]
[1779094152030,49.25,76852.57,0.0,0.0028,0.0,0.48551]
[1779094157065,49.25,76854.27,0.0,0.00281,0.0,0.48634]
[1779094162100,49.25,76845.8,0.0,0.00278,0.0,0.48219]
[1779094167135,49.25,76839.72,0.0,0.00276,0.0,0.47924]
[1779094169149,49.25,76856.83,0.0,0.00282,0.0,0.4876]
[1779094175190,49.25,76865.42,0.0,0.00284,0.0,0.49108]
[1779094183246,49.25,76865.04,0.0,0.00284,0.0,0.4909]
[1779094188282,49.25,76863.96,0.0,0.00283,0.0,0.49036]
[1779094193316,49.25,76864.19,0.0,0.00284,0.0,0.49047]
[1779094202381,49.25,76867.06,0.0,0.00284,0.0,0.4919]
[1779094207415,49.25,76871.07,0.0,0.00286,0.0,0.49389]
[1779094212450,49.25,76870.33,0.0,0.00285,0.0,0.49352]
[1779094214848,49.25,76884.67,0.0,0.0029,0.0,0.5007]
[1779094220508,49.25,76891.43,0.0,0.00292,0.0,0.50412]
[1779094225541,49.25,76881.48,0.0,0.00289,0.0,0.4991]
[1779094230576,49.25,76879.17,0.0,0.00288,0.0,0.49794]
[1779094235611,49.25,76887.03,0.0,0.0029,0.0,0.50112]
[1779094240647,49.25,76897.2,0.0,0.00294,0.0,0.50627]
[1779094245690,49.25,76899.5,0.0,0.00294,0.0,0.50744]
[1779094250721,49.25,76900.31,0.0,0.00295,0.0,0.50785]
[1779094255127,49.25,76915.59,0.0,0.003,0.0,0.5157]
[1779094260793,49.25,76909.65,0.0,0.00298,0.0,0.51263]
[1779094265827,49.25,76909.64,0.0,0.00298,0.0,0.51263]
[1779094270863,49.25,76908.52,0.0,0.00297,0.0,0.51205]
[1779094275901,49.25,76900.65,0.0,0.00295,0.0,0.50803]
[1779094277919,49.25,76887.11,0.0,0.0029,0.0,0.50116]
[1779094282964,49.25,76881.65,0.0,0.00289,0.0,0.49841]
[1779094288078,49.25,76894.76,0.0,0.00293,0.0,0.50503]
[1779094293115,49.25,76897.01,0.0,0.00293,0.0,0.50539]
[1779094294112,49.25,76909.56,0.0,0.00297,0.0,0.5118]
[1779094295118,49.25,76925.53,0.0,0.00302,0.0,0.52006]
[1779094300155,49.25,76923.77,0.0,0.00302,0.0,0.51914]
[1779094305189,49.25,76916.71,0.0,0.003,0.0,0.51549]
[1779094311230,49.25,76917.29,0.0,0.003,0.0,0.51579]
[1779094316265,49.25,76918.34,0.0,0.003,0.0,0.51633]
[1779094321302,49.25,76922.03,0.0,0.00301,0.0,0.51824]
[1779094326336,49.25,76912.6,0.0,0.00298,0.0,0.51337]
[1779094331371,49.25,76912.42,0.0,0.00298,0.0,0.51327]
[1779094337413,49.25,76911.43,0.0,0.00298,0.0,0.51276]
[1779094344462,49.25,76907.54,0.0,0.00297,0.0,0.51077]
[1779094349502,49.25,76905.73,0.0,0.00296,0.0,0.50984]
[1779094354532,49.25,76900.21,0.0,0.00294,0.0,0.50624]
[1779094359567,49.25,76896.74,0.0,0.00293,0.0,0.50448]
[1779094364602,49.25,76895.22,0.0,0.00292,0.0,0.50371]
[1779094369637,49.25,76900.15,0.0,0.00294,0.0,0.50621]
[1779094374672,49.25,76904.4,0.0,0.00295,0.0,0.50838]
[1779094379712,49.25,76897.1,0.0,0.00293,0.0,0.50466]
[1779094386148,49.25,76904.01,0.0,0.00295,0.0,0.50818]
[1779094391796,49.25,76906.16,0.0,0.00296,0.0,0.50928]
[1779094397839,49.25,76908.44,0.0,0.00296,0.0,0.51045]
[1779094402874,49.25,76913.44,0.0,0.00298,0.0,0.51301]
[1779094407909,49.25,76921.6,0.0,0.00301,0.0,0.51723]
[1779094412944,49.25,76921.86,0.0,0.003,0.0,0.51657]
[1779094419993,49.25,76922.56,0.0,0.00301,0.0,0.51693]
[1779094426427,49.25,76924.2,0.0,0.00301,0.0,0.51778]
[1779094432077,49.25,76925.75,0.0,0.00302,0.0,0.51859]
[1779094435099,49.25,76942.38,0.0,0.00307,0.0,0.52729]
[1779094440134,49.25,76940.13,0.0,0.00306,0.0,0.5261]
[1779094445169,49.25,76946.1,0.0,0.00308,0.0,0.52925]
[1779094450204,49.25,76945.78,0.0,0.00308,0.0,0.52908]
[1779094455239,49.25,76945.67,0.0,0.00308,0.0,0.52902]
[1779094460275,49.25,76949.04,0.0,0.00309,0.0,0.53081]
[1779094465310,49.25,76949.74,0.0,0.0031,0.0,0.53118]
[1779094470346,49.25,76949.22,0.0,0.00309,0.0,0.5309]
[1779094475384,49.25,76955.28,0.0,0.00311,0.0,0.53331]
[1779094480417,49.25,76960.5,0.0,0.00313,0.0,0.53609]
[1779094485451,49.25,76962.76,0.0,0.00314,0.0,0.5373]
[1779094490486,49.25,76963.99,0.0,0.00314,0.0,0.53796]
[1779094495522,49.25,76966.19,0.0,0.00315,0.0,0.53914]
[1779094500557,49.25,76964.32,0.0,0.00314,0.0,0.53814]
[1779094505593,49.25,76961.55,0.0,0.00313,0.0,0.53665]
[1779094510627,49.25,76964.42,0.0,0.00314,0.0,0.53819]
[1779094515661,49.25,76966.98,0.0,0.00315,0.0,0.53957]
[1779094522711,49.25,76967.32,0.0,0.00315,0.0,0.53975]
[1779094527746,49.25,76968.49,0.0,0.00316,0.0,0.54038]
[1779094532781,49.25,76966.84,0.0,0.00315,0.0,0.53867]
[1779094537816,49.25,76966.2,0.0,0.00314,0.0,0.53833]
[1779094542850,49.25,76965.21,0.0,0.00314,0.0,0.5378]
[1779094548893,49.25,76964.38,0.0,0.00314,0.0,0.53736]
[1779094554939,49.25,76958.49,0.0,0.00312,0.0,0.53421]
[1779094557351,49.25,76946.55,0.0,0.00308,0.0,0.52788]
[1779094562991,49.25,76948.76,0.0,0.00308,0.0,0.52904]
[1779094568028,49.25,76946.72,0.0,0.00308,0.0,0.52797]
[1779094573064,49.25,76946.39,0.0,0.00308,0.0,0.52779]
[1779094578099,49.25,76953.97,0.0,0.0031,0.0,0.5318]
[1779094583134,49.25,76960.57,0.0,0.00312,0.0,0.53532]
[1779094594211,49.25,76964.94,0.0,0.00313,0.0,0.53684]
[1779094599246,49.25,76970.24,0.0,0.00315,0.0,0.53968]
[1779094605288,49.25,76973.48,0.0,0.00316,0.0,0.54143]
[1779094610324,49.25,76974.18,0.0,0.00317,0.0,0.54181]
[1779094615359,49.25,76974.79,0.0,0.00317,0.0,0.54213]
[1779094622407,49.25,76975.79,0.0,0.00317,0.0,0.54267]
[1779094627843,49.25,76976.72,0.0,0.00317,0.0,0.54318]
[1779094633484,49.25,76976.67,0.0,0.00317,0.0,0.54315]
[1779094638521,49.25,76975.71,0.0,0.00317,0.0,0.54263]
[1779094643558,49.25,76961.34,0.0,0.00312,0.0,0.53492]
[1779094648593,49.25,76956.49,0.0,0.00311,0.0,0.53233]
[1779094653627,49.25,76950.73,0.0,0.00308,0.0,0.52847]
[1779094658662,49.25,76948.87,0.0,0.00308,0.0,0.52749]
[1779094663696,49.25,76947.7,0.0,0.00307,0.0,0.52688]
[1779094668732,49.25,76949.43,0.0,0.00308,0.0,0.52779]
[1779094673767,49.25,76949.21,0.0,0.00308,0.0,0.52767]
[1779094679809,49.25,76949.06,0.0,0.00308,0.0,0.52759]
[1779094684843,49.25,76950.34,0.0,0.00308,0.0,0.52827]
[1779094689879,49.25,76949.67,0.0,0.00308,0.0,0.52791]
[1779094694914,49.25,76950.04,0.0,0.00308,0.0,0.52811]
[1779094699948,49.25,76947.81,0.0,0.00307,0.0,0.52693]
[1779094704985,49.25,76949.8,0.0,0.00308,0.0,0.52798]
[1779094718494,49.25,76962.33,0.0,0.00312,0.0,0.53382]
[1779094724117,49.25,76968.65,0.0,0.00314,0.0,0.5372]
[1779094729153,49.25,76974.86,0.0,0.00316,0.0,0.54053]
[1779094734187,49.25,76975.69,0.0,0.00316,0.0,0.54098]
[1779094742244,49.25,76976.29,0.0,0.00316,0.0,0.5413]
[1779094748704,49.25,76977.25,0.0,0.00317,0.0,0.54182]
[1779094754329,49.25,76977.45,0.0,0.00317,0.0,0.54193]
[1779094759364,49.25,76977.73,0.0,0.00317,0.0,0.54208]
[1779094764402,49.25,76977.64,0.0,0.00317,0.0,0.54203]
[1779094769436,49.25,76981.23,0.0,0.00318,0.0,0.54397]
[1779094774471,49.25,76981.82,0.0,0.00318,0.0,0.54347]
[1779094780513,49.25,76982.26,0.0,0.00318,0.0,0.54371]
[1779094785549,49.25,76982.09,0.0,0.00318,0.0,0.54361]
[1779094790589,49.25,76981.78,0.0,0.00318,0.0,0.54345]
[1779094795617,49.25,76979.81,0.0,0.00317,0.0,0.54238]
[1779094800653,49.25,76979.85,0.0,0.00317,0.0,0.5424]
[1779094805687,49.25,76979.02,0.0,0.00317,0.0,0.54195]
[1779094810723,49.25,76979.15,0.0,0.00317,0.0,0.54202]
[1779094815758,49.25,76984.59,0.0,0.00319,0.0,0.54497]
[1779094820794,49.25,76983.96,0.0,0.00319,0.0,0.54463]
[1779094825829,49.25,76993.95,0.0,0.00322,0.0,0.55006]
[1779094830864,49.25,76997.59,0.0,0.00323,0.0,0.55206]
[1779094835905,49.25,76987.43,0.0,0.00319,0.0,0.54568]
[1779094841940,49.25,76986.89,0.0,0.00319,0.0,0.54539]
[1779094846975,49.25,76989.59,0.0,0.0032,0.0,0.54686]
[1779094852015,49.25,76992.02,0.0,0.00321,0.0,0.54818]
[1779094859485,49.25,76989.43,0.0,0.0032,0.0,0.54677]
[1779094865104,49.25,76988.75,0.0,0.0032,0.0,0.5464]
[1779094870141,49.25,76989.28,0.0,0.0032,0.0,0.54669]
[1779094875175,49.25,76992.12,0.0,0.00321,0.0,0.54824]
[1779094880212,49.25,76993.36,0.0,0.00321,0.0,0.54891]
[1779094887259,49.25,76994.11,0.0,0.00322,0.0,0.54932]
[1779094893300,49.25,76994.52,0.0,0.00321,0.0,0.54872]
[1779094898335,49.25,76994.77,0.0,0.00321,0.0,0.54885]
[1779094903371,49.25,76995.29,0.0,0.00322,0.0,0.54914]
[1779094909840,49.25,76996.68,0.0,0.00322,0.0,0.54989]
[1779094915455,49.25,76997.05,0.0,0.00322,0.0,0.5501]
[1779094920490,49.25,76996.6,0.0,0.00322,0.0,0.54985]
[1779094925530,49.25,76989.52,0.0,0.0032,0.0,0.54599]
[1779094928551,49.25,76974.66,0.0,0.00314,0.0,0.53797]
[1779094933587,49.25,76970.82,0.0,0.00313,0.0,0.53591]
[1779094935600,49.25,76951.81,0.0,0.00307,0.0,0.52583]
[1779094940050,49.25,76937.99,0.0,0.00302,0.0,0.5186]
[1779094945671,49.25,76931.17,0.0,0.003,0.0,0.51506]
[1779094950709,49.25,76942.8,0.0,0.00304,0.0,0.5211]
[1779094955743,49.25,76944.15,0.0,0.00304,0.0,0.52101]
[1779094959774,49.25,76930.89,0.0,0.00299,0.0,0.51413]
[1779094964807,49.25,76927.14,0.0,0.00298,0.0,0.51219]
[1779094969846,49.25,76927.32,0.0,0.00298,0.0,0.51229]
[1779094978904,49.25,76926.66,0.0,0.00298,0.0,0.51195]
[1779094983939,49.25,76926.28,0.0,0.00298,0.0,0.51175]
[1779094990988,49.25,76926.37,0.0,0.00298,0.0,0.5118]
[1779094996024,49.25,76932.22,0.0,0.003,0.0,0.51481]
[1779095003072,49.25,76934.0,0.0,0.003,0.0,0.51573]
[1779095008107,49.25,76927.32,0.0,0.00298,0.0,0.51229]
[1779095013142,49.25,76922.99,0.0,0.00296,0.0,0.50928]
[1779095018177,49.25,76922.77,0.0,0.00296,0.0,0.50917]
[1779095023213,49.25,76929.39,0.0,0.00298,0.0,0.51257]
[1779095029253,49.25,76936.03,0.0,0.003,0.0,0.51599]
[1779095038316,49.25,76936.7,0.0,0.00301,0.0,0.51634]
[1779095043352,49.25,76935.3,0.0,0.003,0.0,0.51562]
[1779095050823,49.25,76936.02,0.0,0.003,0.0,0.51599]
[1779095057451,49.25,76936.38,0.0,0.00301,0.0,0.51618]
[1779095062485,49.25,76928.43,0.0,0.00298,0.0,0.51207]
[1779095067521,49.25,76925.88,0.0,0.00297,0.0,0.51076]
[1779095072559,49.25,76913.29,0.0,0.00293,0.0,0.50355]
[1779095079609,49.25,76907.42,0.0,0.00291,0.0,0.50058]
[1779095082629,49.25,76894.96,0.0,0.00287,0.0,0.49433]
[1779095087664,49.25,76889.9,0.0,0.00285,0.0,0.49181]
[1779095093705,49.25,76892.44,0.0,0.00286,0.0,0.49307]
[1779095098741,49.25,76896.74,0.0,0.00287,0.0,0.49522]
[1779095103777,49.25,76895.9,0.0,0.00287,0.0,0.4948]
[1779095108810,49.25,76898.05,0.0,0.00288,0.0,0.49588]
[1779095113846,49.25,76893.48,0.0,0.00286,0.0,0.49359]
[1779095119888,49.25,76893.57,0.0,0.00286,0.0,0.49364]
[1779095125929,49.25,76892.07,0.0,0.00286,0.0,0.49289]
[1779095130965,49.25,76891.13,0.0,0.00286,0.0,0.49242]
[1779095135999,49.25,76888.53,0.0,0.00284,0.0,0.49037]
[1779095141035,49.25,76883.2,0.0,0.00283,0.0,0.48773]
[1779095143056,49.25,76868.41,0.0,0.00278,0.0,0.48048]
[1779095148085,49.25,76856.13,0.0,0.00274,0.0,0.47453]
[1779095153119,49.25,76844.92,0.0,0.00271,0.0,0.46915]
[1779095158154,49.25,76847.26,0.0,0.00272,0.0,0.47027]
[1779095163195,49.25,76848.27,0.0,0.00272,0.0,0.47075]
[1779095168231,49.25,76875.65,0.0,0.0028,0.0,0.48402]
[1779095173266,49.25,76883.77,0.0,0.00283,0.0,0.48801]
[1779095178301,49.25,76871.79,0.0,0.00279,0.0,0.48213]
[1779095183336,49.25,76874.29,0.0,0.0028,0.0,0.48335]
[1779095188370,49.25,76878.52,0.0,0.00281,0.0,0.48543]
[1779095196427,49.25,76878.96,0.0,0.00281,0.0,0.48489]
[1779095201897,49.25,76883.68,0.0,0.00282,0.0,0.48721]
[1779095207506,49.25,76881.41,0.0,0.00282,0.0,0.48609]
[1779095212540,49.25,76878.44,0.0,0.00281,0.0,0.48463]
[1779095220596,49.25,76876.14,0.0,0.0028,0.0,0.4835]
[1779095225632,49.25,76873.12,0.0,0.00279,0.0,0.48203]
[1779095230667,49.25,76874.74,0.0,0.0028,0.0,0.48282]
[1779095235702,49.25,76879.38,0.0,0.00281,0.0,0.48509]
[1779095242189,49.25,76879.79,0.0,0.00281,0.0,0.48529]
[1779095249804,49.25,76881.33,0.0,0.00282,0.0,0.48605]
[1779095254838,49.25,76881.48,0.0,0.00281,0.0,0.48537]
[1779095260882,49.25,76881.0,0.0,0.00281,0.0,0.48513]
[1779095265917,49.25,76882.88,0.0,0.00282,0.0,0.48606]
[1779095270953,49.25,76889.28,0.0,0.00284,0.0,0.48922]
[1779095275987,49.25,76891.92,0.0,0.00284,0.0,0.49052]
[1779095282470,49.25,76893.44,0.0,0.00285,0.0,0.49128]
[1779095288077,49.25,76890.93,0.0,0.00284,0.0,0.49003]
[1779095293112,49.25,76890.79,0.0,0.00284,0.0,0.48996]
[1779095298146,49.25,76897.9,0.0,0.00286,0.0,0.4935]
[1779095303222,49.25,76901.01,0.0,0.00287,0.0,0.49505]
[1779095309264,49.25,76897.97,0.0,0.00286,0.0,0.49353]
[1779095314300,49.25,76898.52,0.0,0.00286,0.0,0.49304]
[1779095319335,49.25,76899.79,0.0,0.00287,0.0,0.49367]
[1779095324369,49.25,76902.25,0.0,0.00287,0.0,0.4949]
[1779095330412,49.25,76900.73,0.0,0.00287,0.0,0.49414]
[1779095335447,49.25,76900.25,0.0,0.00287,0.0,0.4939]
[1779095340482,49.25,76894.45,0.0,0.00285,0.0,0.49102]
[1779095345517,49.25,76886.47,0.0,0.00282,0.0,0.48707]
[1779095350551,49.25,76881.93,0.0,0.00281,0.0,0.48483]
[1779095355586,49.25,76880.08,0.0,0.0028,0.0,0.48392]
[1779095361628,49.25,76882.78,0.0,0.00281,0.0,0.48525]
[1779095368678,49.25,76885.29,0.0,0.00282,0.0,0.48649]
[1779095373713,49.25,76887.24,0.0,0.00282,0.0,0.48669]
[1779095379757,49.25,76888.37,0.0,0.00283,0.0,0.48725]
[1779095384791,49.25,76891.94,0.0,0.00284,0.0,0.48901]
[1779095389826,49.25,76888.24,0.0,0.00282,0.0,0.48718]
[1779095394862,49.25,76887.7,0.0,0.00282,0.0,0.48691]
[1779095399899,49.25,76881.95,0.0,0.00281,0.0,0.48409]
[1779095404941,49.25,76880.17,0.0,0.0028,0.0,0.48321]
[1779095409976,49.25,76877.82,0.0,0.00279,0.0,0.48206]
[1779095413387,49.25,76861.81,0.0,0.00274,0.0,0.47429]
[1779095419039,49.25,76850.45,0.0,0.00271,0.0,0.46884]
[1779095424074,49.25,76850.55,0.0,0.00271,0.0,0.46889]
[1779095429110,49.25,76853.01,0.0,0.00272,0.0,0.47007]
[1779095434144,49.25,76853.96,0.0,0.00271,0.0,0.46978]
[1779095439178,49.25,76856.18,0.0,0.00272,0.0,0.47084]
[1779095444219,49.25,76856.62,0.0,0.00272,0.0,0.47106]
[1779095449249,49.25,76857.16,0.0,0.00272,0.0,0.47131]
[1779095454284,49.25,76844.17,0.0,0.00269,0.0,0.46512]
[1779095460327,49.25,76846.4,0.0,0.00269,0.0,0.46618]
[1779095463348,49.25,76833.5,0.0,0.00265,0.0,0.46009]
[1779095468388,49.25,76833.99,0.0,0.00266,0.0,0.46032]
[1779095471409,49.25,76821.94,0.0,0.00262,0.0,0.45468]
[1779095476442,49.25,76827.7,0.0,0.00264,0.0,0.45737]
[1779095481478,49.25,76827.8,0.0,0.00264,0.0,0.45741]
[1779095488527,49.25,76827.05,0.0,0.00263,0.0,0.45706]
[1779095493562,49.25,76840.6,0.0,0.00267,0.0,0.4627]
[1779095498597,49.25,76845.59,0.0,0.00269,0.0,0.46506]
[1779095504023,49.25,76846.9,0.0,0.00269,0.0,0.46568]
[1779095509675,49.25,76848.52,0.0,0.00269,0.0,0.46645]
[1779095516723,49.25,76847.76,0.0,0.00269,0.0,0.46609]
[1779095521759,49.25,76849.18,0.0,0.0027,0.0,0.46677]
[1779095529815,49.25,76858.19,0.0,0.00272,0.0,0.47107]
[1779095534850,49.25,76869.38,0.0,0.00276,0.0,0.47646]
[1779095539885,49.25,76870.44,0.0,0.00276,0.0,0.47697]
[1779095548949,49.25,76870.66,0.0,0.00276,0.0,0.47708]
[1779095554375,49.25,76871.51,0.0,0.00276,0.0,0.47674]
[1779095560030,49.25,76870.76,0.0,0.00276,0.0,0.47638]
[1779095565066,49.25,76865.36,0.0,0.00274,0.0,0.47377]
[1779095570100,49.25,76865.99,0.0,0.00274,0.0,0.47408]
[1779095576141,49.25,76864.35,0.0,0.00274,0.0,0.47329]
[1779095581179,49.25,76860.72,0.0,0.00273,0.0,0.47154]
[1779095586211,49.25,76858.65,0.0,0.00272,0.0,0.47055]
[1779095591247,49.25,76857.83,0.0,0.00272,0.0,0.47016]
[1779095596282,49.25,76848.1,0.0,0.00269,0.0,0.46552]
[1779095601316,49.25,76850.2,0.0,0.0027,0.0,0.46652]
[1779095604732,49.25,76863.54,0.0,0.00274,0.0,0.4729]
[1779095611389,49.25,76863.6,0.0,0.00273,0.0,0.47218]
[1779095616424,49.25,76859.4,0.0,0.00272,0.0,0.47017]
[1779095623473,49.25,76860.19,0.0,0.00272,0.0,0.47055]
[1779095628508,49.25,76860.69,0.0,0.00272,0.0,0.47079]
[1779095633543,49.25,76861.19,0.0,0.00272,0.0,0.47103]
[1779095638578,49.25,76863.81,0.0,0.00273,0.0,0.47228]
[1779095643613,49.25,76863.76,0.0,0.00273,0.0,0.47226]
[1779095649655,49.25,76865.88,0.0,0.00274,0.0,0.47328]
[1779095654690,49.25,76868.53,0.0,0.00275,0.0,0.47456]
[1779095659724,49.25,76866.91,0.0,0.00274,0.0,0.47377]
[1779095664759,49.25,76864.05,0.0,0.00273,0.0,0.4724]
[1779095670802,49.25,76864.07,0.0,0.00273,0.0,0.47241]
[1779095675837,49.25,76867.95,0.0,0.00274,0.0,0.47353]
[1779095680871,49.25,76863.78,0.0,0.00273,0.0,0.47153]
[1779095685294,49.25,76851.85,0.0,0.00269,0.0,0.46583]
[1779095690942,49.25,76850.57,0.0,0.00269,0.0,0.46522]
[1779095695977,49.25,76851.63,0.0,0.00269,0.0,0.46573]
[1779095701014,49.25,76851.52,0.0,0.00269,0.0,0.46567]
[1779095706049,49.25,76843.91,0.0,0.00267,0.0,0.46207]
[1779095711084,49.25,76847.99,0.0,0.00268,0.0,0.464]
[1779095716119,49.25,76851.84,0.0,0.00269,0.0,0.46583]
[1779095721154,49.25,76852.22,0.0,0.00269,0.0,0.46601]
[1779095725578,49.25,76868.24,0.0,0.00274,0.0,0.47367]
[1779095731226,49.25,76872.05,0.0,0.00275,0.0,0.47476]
[1779095736261,49.25,76876.11,0.0,0.00276,0.0,0.47673]
[1779095741297,49.25,76881.35,0.0,0.00278,0.0,0.47927]
[1779095746355,49.25,76883.22,0.0,0.00278,0.0,0.48018]
[1779095751367,49.25,76893.32,0.0,0.00281,0.0,0.48513]
[1779095756401,49.25,76894.28,0.0,0.00282,0.0,0.4856]
[1779095761441,49.25,76894.79,0.0,0.00282,0.0,0.48586]
[1779095766476,49.25,76899.85,0.0,0.00284,0.0,0.48835]
[1779095771511,49.25,76902.8,0.0,0.00284,0.0,0.48981]
[1779095775929,49.25,76917.8,0.0,0.00289,0.0,0.4973]
[1779095782589,49.25,76919.46,0.0,0.0029,0.0,0.49814]
[1779095788631,49.25,76919.76,0.0,0.0029,0.0,0.49829]
[1779095793666,49.25,76919.66,0.0,0.00289,0.0,0.49747]
[1779095799708,49.25,76913.01,0.0,0.00287,0.0,0.49413]
[1779095804743,49.25,76911.75,0.0,0.00287,0.0,0.4935]
[1779095809778,49.25,76909.89,0.0,0.00286,0.0,0.49257]
[1779095814813,49.25,76907.61,0.0,0.00286,0.0,0.49144]
[1779095820855,49.25,76904.82,0.0,0.00285,0.0,0.49005]
[1779095825891,49.25,76899.12,0.0,0.00283,0.0,0.48723]
[1779095832938,49.25,76896.98,0.0,0.00282,0.0,0.48617]
[1779095837975,49.25,76903.06,0.0,0.00284,0.0,0.48918]
[1779095843010,49.25,76910.24,0.0,0.00286,0.0,0.49275]
[1779095848046,49.25,76911.51,0.0,0.00287,0.0,0.49338]
[1779095853081,49.25,76912.54,0.0,0.00287,0.0,0.49313]
[1779095863151,49.25,76912.99,0.0,0.00287,0.0,0.49335]
[1779095868186,49.25,76912.98,0.0,0.00287,0.0,0.49335]
[1779095873221,49.25,76910.97,0.0,0.00286,0.0,0.49235]
[1779095878255,49.25,76911.77,0.0,0.00286,0.0,0.49274]
[1779095882284,49.25,76898.92,0.0,0.00282,0.0,0.48637]
[1779095892354,49.25,76897.4,0.0,0.00282,0.0,0.48562]
[1779095897388,49.25,76894.34,0.0,0.00281,0.0,0.48412]
[1779095902424,49.25,76900.35,0.0,0.00283,0.0,0.48708]
[1779095907459,49.25,76899.54,0.0,0.00283,0.0,0.48668]
[1779095912494,49.25,76899.87,0.0,0.00282,0.0,0.48608]
[1779095918538,49.25,76894.74,0.0,0.00281,0.0,0.48356]
[1779095923571,49.25,76895.46,0.0,0.00281,0.0,0.48391]
[1779095931628,49.25,76896.39,0.0,0.00281,0.0,0.48437]
[1779095937057,49.25,76898.39,0.0,0.00282,0.0,0.48535]
[1779095942705,49.25,76898.09,0.0,0.00282,0.0,0.4852]
[1779095947741,49.25,76890.19,0.0,0.00279,0.0,0.48133]
[1779095952774,49.25,76885.61,0.0,0.00278,0.0,0.47909]
[1779095957810,49.25,76883.54,0.0,0.00277,0.0,0.47809]
[1779095962845,49.25,76894.11,0.0,0.0028,0.0,0.48325]
[1779095968888,49.25,76895.51,0.0,0.00281,0.0,0.48393]
[1779095973923,49.25,76897.71,0.0,0.00281,0.0,0.48426]
[1779095978958,49.25,76896.92,0.0,0.00281,0.0,0.48387]
[1779095982986,49.25,76884.58,0.0,0.00277,0.0,0.47784]
[1779095988021,49.25,76872.91,0.0,0.00273,0.0,0.4722]
[1779095993058,49.25,76864.29,0.0,0.00271,0.0,0.46807]
[1779095998092,49.25,76869.66,0.0,0.00272,0.0,0.47064]
[1779096003126,49.25,76876.27,0.0,0.00274,0.0,0.47382]
[1779096008161,49.25,76876.16,0.0,0.00274,0.0,0.47377]
[1779096015212,49.25,76875.23,0.0,0.00274,0.0,0.47332]
[1779096020245,49.25,76882.82,0.0,0.00276,0.0,0.47699]
[1779096025279,49.25,76886.48,0.0,0.00278,0.0,0.47877]
[1779096030316,49.25,76888.59,0.0,0.00278,0.0,0.47979]
[1779096035352,49.25,76886.74,0.0,0.00277,0.0,0.47814]
[1779096043407,49.25,76888.92,0.0,0.00278,0.0,0.4792]
[1779096048443,49.25,76899.33,0.0,0.00281,0.0,0.4843]
[1779096053479,49.25,76899.69,0.0,0.00281,0.0,0.48447]
[1779096058513,49.25,76899.01,0.0,0.00281,0.0,0.48414]
[1779096063550,49.25,76899.2,0.0,0.00281,0.0,0.48423]
[1779096068585,49.25,76908.71,0.0,0.00284,0.0,0.48892]
[1779096073619,49.25,76913.32,0.0,0.00286,0.0,0.49121]
[1779096078653,49.25,76911.44,0.0,0.00285,0.0,0.49028]
[1779096083692,49.25,76910.03,0.0,0.00285,0.0,0.48958]
[1779096088729,49.25,76909.46,0.0,0.00284,0.0,0.4893]
[1779096093762,49.25,76908.41,0.0,0.00284,0.0,0.48801]
[1779096098797,49.25,76914.32,0.0,0.00285,0.0,0.49094]
[1779096103832,49.25,76920.62,0.0,0.00287,0.0,0.49409]
[1779096108868,49.25,76921.9,0.0,0.00288,0.0,0.49473]
[1779096115919,49.25,76921.27,0.0,0.00288,0.0,0.49441]
[1779096120954,49.25,76917.48,0.0,0.00286,0.0,0.49252]
[1779096125990,49.25,76910.7,0.0,0.00284,0.0,0.48915]
[1779096132032,49.25,76911.55,0.0,0.00285,0.0,0.48957]
[1779096137068,49.25,76913.7,0.0,0.00285,0.0,0.49064]
[1779096142101,49.25,76916.48,0.0,0.00286,0.0,0.49202]
[1779096147137,49.25,76917.22,0.0,0.00286,0.0,0.49239]
[1779096152171,49.25,76917.3,0.0,0.00286,0.0,0.49166]
[1779096157207,49.25,76917.55,0.0,0.00286,0.0,0.49179]
[1779096162244,49.25,76912.9,0.0,0.00285,0.0,0.48947]
[1779096167279,49.25,76908.03,0.0,0.00283,0.0,0.48706]
[1779096169293,49.25,76921.46,0.0,0.00287,0.0,0.49374]
[1779096174328,49.25,76922.34,0.0,0.00288,0.0,0.49418]
[1779096179365,49.25,76917.79,0.0,0.00286,0.0,0.4919]
[1779096184400,49.25,76918.65,0.0,0.00286,0.0,0.49233]
[1779096191448,49.25,76919.98,0.0,0.00287,0.0,0.493]
[1779096196484,49.25,76919.95,0.0,0.00287,0.0,0.49298]
[1779096202531,49.25,76919.95,0.0,0.00287,0.0,0.49298]
[1779096207565,49.25,76919.15,0.0,0.00287,0.0,0.49258]
[1779096212600,49.25,76919.38,0.0,0.00286,0.0,0.49193]
[1779096217634,49.25,76919.4,0.0,0.00286,0.0,0.49194]
[1779096222672,49.25,76919.68,0.0,0.00286,0.0,0.49208]
[1779096227706,49.25,76911.93,0.0,0.00284,0.0,0.48823]
[1779096232742,49.25,76907.79,0.0,0.00283,0.0,0.48618]
[1779096239186,49.25,76907.63,0.0,0.00282,0.0,0.4861]
[1779096244827,49.25,76906.94,0.0,0.00282,0.0,0.48576]
[1779096250869,49.25,76906.18,0.0,0.00282,0.0,0.48539]
[1779096255910,49.25,76912.45,0.0,0.00284,0.0,0.48849]
[1779096260944,49.25,76920.49,0.0,0.00287,0.0,0.49248]
[1779096265979,49.25,76922.58,0.0,0.00287,0.0,0.49353]
[1779096271016,49.25,76922.14,0.0,0.00287,0.0,0.49254]
[1779096278064,49.25,76922.41,0.0,0.00287,0.0,0.49267]
[1779096283099,49.25,76924.77,0.0,0.00287,0.0,0.49385]
[1779096288134,49.25,76924.78,0.0,0.00287,0.0,0.49386]
[1779096293171,49.25,76926.45,0.0,0.00288,0.0,0.49469]
[1779096298205,49.25,76929.71,0.0,0.00289,0.0,0.49633]
[1779096304248,49.25,76931.0,0.0,0.00289,0.0,0.49697]
[1779096307269,49.25,76915.0,0.0,0.00284,0.0,0.48898]
[1779096312304,49.25,76911.31,0.0,0.00283,0.0,0.48716]
[1779096317340,49.25,76911.42,0.0,0.00283,0.0,0.48721]
[1779096322373,49.25,76910.92,0.0,0.00283,0.0,0.48697]
[1779096327408,49.25,76908.79,0.0,0.00282,0.0,0.48591]
[1779096332444,49.25,76907.87,0.0,0.00282,0.0,0.4847]
[1779096337479,49.25,76907.2,0.0,0.00281,0.0,0.48437]
[1779096342514,49.25,76907.65,0.0,0.00282,0.0,0.48459]
[1779096347549,49.25,76906.23,0.0,0.00281,0.0,0.48389]
[1779096352584,49.25,76916.92,0.0,0.00285,0.0,0.48917]
[1779096357619,49.25,76916.52,0.0,0.00284,0.0,0.48897]
[1779096362654,49.25,76918.72,0.0,0.00285,0.0,0.49007]
[1779096367688,49.25,76925.18,0.0,0.00287,0.0,0.49328]
[1779096372724,49.25,76924.54,0.0,0.00287,0.0,0.49296]
[1779096377759,49.25,76926.27,0.0,0.00287,0.0,0.49383]
[1779096382793,49.25,76926.36,0.0,0.00288,0.0,0.49387]
[1779096387830,49.25,76925.59,0.0,0.00287,0.0,0.49349]
[1779096393876,49.25,76925.07,0.0,0.00287,0.0,0.49246]
[1779096398906,49.25,76924.84,0.0,0.00287,0.0,0.49234]
[1779096403942,49.25,76905.98,0.0,0.00281,0.0,0.48301]
[1779096408978,49.25,76907.22,0.0,0.00281,0.0,0.48362]
[1779096414013,49.25,76907.02,0.0,0.00281,0.0,0.48352]
[1779096420448,49.25,76907.02,0.0,0.00281,0.0,0.48352]
[1779096426098,49.25,76900.36,0.0,0.00279,0.0,0.48026]
[1779096428112,49.25,76885.23,0.0,0.00274,0.0,0.47292]
[1779096433147,49.25,76878.86,0.0,0.00272,0.0,0.46986]
[1779096438182,49.25,76879.75,0.0,0.00273,0.0,0.47028]
[1779096443217,49.25,76886.68,0.0,0.00275,0.0,0.47362]
[1779096448256,49.25,76887.41,0.0,0.00275,0.0,0.47397]
[1779096453290,49.25,76887.19,0.0,0.00274,0.0,0.47312]
[1779096458326,49.25,76888.46,0.0,0.00275,0.0,0.47373]
[1779096463361,49.25,76889.89,0.0,0.00275,0.0,0.47442]
[1779096468396,49.25,76889.74,0.0,0.00275,0.0,0.47435]
[1779096473432,49.25,76890.66,0.0,0.00275,0.0,0.47479]
[1779096478468,49.25,76892.79,0.0,0.00276,0.0,0.47582]
[1779096483501,49.25,76893.73,0.0,0.00276,0.0,0.47628]
[1779096488539,49.25,76894.26,0.0,0.00277,0.0,0.47654]
[1779096493574,49.25,76898.4,0.0,0.00278,0.0,0.47855]
[1779096499620,49.25,76897.19,0.0,0.00277,0.0,0.47796]
[1779096504658,49.25,76897.39,0.0,0.00278,0.0,0.47806]
[1779096509692,49.25,76901.09,0.0,0.00279,0.0,0.47986]
[1779096514725,49.25,76906.98,0.0,0.0028,0.0,0.48199]
[1779096519765,49.25,76913.13,0.0,0.00282,0.0,0.48501]
[1779096524798,49.25,76911.56,0.0,0.00282,0.0,0.48423]
[1779096529833,49.25,76911.03,0.0,0.00281,0.0,0.48397]
[1779096534867,49.25,76921.45,0.0,0.00285,0.0,0.48912]
[1779096541293,49.25,76925.38,0.0,0.00286,0.0,0.49108]
[1779096546952,49.25,76926.67,0.0,0.00286,0.0,0.49172]
[1779096551987,49.25,76928.2,0.0,0.00287,0.0,0.49248]
[1779096557022,49.25,76929.96,0.0,0.00287,0.0,0.49336]
[1779096562057,49.25,76938.36,0.0,0.0029,0.0,0.49758]
[1779096567092,49.25,76938.06,0.0,0.0029,0.0,0.49743]
[1779096575154,49.25,76938.19,0.0,0.0029,0.0,0.49671]
[1779096580189,49.25,76938.23,0.0,0.0029,0.0,0.49674]
[1779096585223,49.25,76937.06,0.0,0.00289,0.0,0.49615]
[1779096590261,49.25,76934.97,0.0,0.00289,0.0,0.4951]
[1779096595295,49.25,76927.48,0.0,0.00286,0.0,0.49135]
[1779096601713,49.25,76926.65,0.0,0.00286,0.0,0.49094]
[1779096605367,49.25,76912.41,0.0,0.00281,0.0,0.48389]
[1779096610407,49.25,76911.77,0.0,0.00281,0.0,0.48358]
[1779096615439,49.25,76903.64,0.0,0.00279,0.0,0.4796]
[1779096620473,49.25,76911.21,0.0,0.00281,0.0,0.4833]
[1779096625508,49.25,76906.17,0.0,0.00279,0.0,0.48083]
[1779096630542,49.25,76907.86,0.0,0.0028,0.0,0.48166]
[1779096635578,49.25,76897.05,0.0,0.00276,0.0,0.47564]
[1779096640614,49.25,76897.7,0.0,0.00276,0.0,0.47595]
[1779096645648,49.25,76898.3,0.0,0.00277,0.0,0.47624]
[1779096650683,49.25,76894.03,0.0,0.00275,0.0,0.47418]
[1779096653706,49.25,76878.34,0.0,0.0027,0.0,0.46665]
[1779096658739,49.25,76877.68,0.0,0.0027,0.0,0.46633]
[1779096663776,49.25,76878.75,0.0,0.00271,0.0,0.46684]
[1779096668810,49.25,76879.97,0.0,0.00271,0.0,0.46742]
[1779096673845,49.25,76883.94,0.0,0.00272,0.0,0.46932]
[1779096678880,49.25,76876.84,0.0,0.0027,0.0,0.46593]
[1779096683915,49.25,76877.45,0.0,0.0027,0.0,0.46622]
[1779096688950,49.25,76878.45,0.0,0.0027,0.0,0.4667]
[1779096693986,49.25,76863.22,0.0,0.00266,0.0,0.45875]
[1779096699021,49.25,76860.65,0.0,0.00265,0.0,0.45755]
[1779096701041,49.25,76876.92,0.0,0.0027,0.0,0.46523]
[1779096706076,49.25,76876.62,0.0,0.0027,0.0,0.46509]
[1779096711111,49.25,76876.09,0.0,0.00269,0.0,0.46484]
[1779096716146,49.25,76875.15,0.0,0.00269,0.0,0.46439]
[1779096721182,49.25,76871.94,0.0,0.00268,0.0,0.46287]
[1779096726219,49.25,76867.44,0.0,0.00267,0.0,0.46074]
[1779096731254,49.25,76854.61,0.0,0.00263,0.0,0.45472]
[1779096736289,49.25,76849.78,0.0,0.00262,0.0,0.45248]
[1779096742708,49.25,76848.66,0.0,0.00261,0.0,0.45196]
[1779096748376,49.25,76847.83,0.0,0.00261,0.0,0.45157]
[1779096753414,49.25,76852.95,0.0,0.00262,0.0,0.45323]
[1779096758445,49.25,76863.09,0.0,0.00265,0.0,0.45796]
[1779096763480,49.25,76862.89,0.0,0.00265,0.0,0.45787]
[1779096768515,49.25,76863.47,0.0,0.00265,0.0,0.45814]
[1779096773550,49.25,76863.52,0.0,0.00265,0.0,0.45817]
[1779096778586,49.25,76863.93,0.0,0.00265,0.0,0.45836]
[1779096783620,49.25,76864.57,0.0,0.00266,0.0,0.45866]
[1779096788655,49.25,76864.56,0.0,0.00265,0.0,0.45865]
[1779096793690,49.25,76865.07,0.0,0.00266,0.0,0.45889]
[1779096798727,49.25,76864.11,0.0,0.00265,0.0,0.45844]
[1779096803761,49.25,76862.12,0.0,0.00265,0.0,0.45751]
[1779096808797,49.25,76862.19,0.0,0.00265,0.0,0.45754]
[1779096813832,49.25,76860.65,0.0,0.00264,0.0,0.45609]
[1779096818867,49.25,76854.15,0.0,0.00262,0.0,0.45306]
[1779096823903,49.25,76859.52,0.0,0.00264,0.0,0.45557]
[1779096828937,49.25,76858.4,0.0,0.00263,0.0,0.45504]
[1779096833973,49.25,76858.65,0.0,0.00263,0.0,0.45516]
[1779096839011,49.25,76855.65,0.0,0.00262,0.0,0.45376]
[1779096844049,49.25,76857.99,0.0,0.00263,0.0,0.45485]
[1779096849082,49.25,76867.65,0.0,0.00266,0.0,0.45938]
[1779096854117,49.25,76871.22,0.0,0.00267,0.0,0.46106]
[1779096859152,49.25,76869.45,0.0,0.00267,0.0,0.46022]
[1779096864188,49.25,76868.25,0.0,0.00266,0.0,0.45966]
[1779096869225,49.25,76875.82,0.0,0.00268,0.0,0.46323]
[1779096874259,49.25,76886.27,0.0,0.00271,0.0,0.46747]
[1779096879294,49.25,76894.58,0.0,0.00274,0.0,0.47145]
[1779096882315,49.25,76907.92,0.0,0.00278,0.0,0.47791]
[1779096887349,49.25,76905.87,0.0,0.00277,0.0,0.47691]
[1779096892385,49.25,76899.93,0.0,0.00275,0.0,0.47403]
[1779096897421,49.25,76907.38,0.0,0.00278,0.0,0.47765]
[1779096902457,49.25,76920.92,0.0,0.00282,0.0,0.48428]
[1779096907492,49.25,76929.43,0.0,0.00285,0.0,0.48848]
[1779096913911,49.25,76932.5,0.0,0.00286,0.0,0.49001]
[1779096920585,49.25,76933.78,0.0,0.00286,0.0,0.49064]
[1779096927633,49.25,76934.58,0.0,0.00286,0.0,0.49104]
[1779096934053,49.25,76936.09,0.0,0.00286,0.0,0.49103]
[1779096939718,49.25,76935.91,0.0,0.00286,0.0,0.49094]
[1779096945760,49.25,76937.93,0.0,0.00287,0.0,0.49194]
[1779096950795,49.25,76937.66,0.0,0.00287,0.0,0.49181]
[1779096955829,49.25,76946.18,0.0,0.00289,0.0,0.49608]
[1779096960865,49.25,76945.45,0.0,0.00289,0.0,0.49571]
[1779096966907,49.25,76943.65,0.0,0.00289,0.0,0.49481]
[1779096972948,49.25,76943.22,0.0,0.00288,0.0,0.49459]
[1779096977984,49.25,76943.78,0.0,0.00289,0.0,0.49487]
[1779096984028,49.25,76943.27,0.0,0.00289,0.0,0.49462]
[1779096990070,49.25,76947.4,0.0,0.0029,0.0,0.49669]
[1779096995105,49.25,76946.43,0.0,0.00289,0.0,0.49543]
[1779096998127,49.25,76967.12,0.0,0.00296,0.0,0.50591]
[1779097003163,49.25,76964.32,0.0,0.00295,0.0,0.50448]
[1779097008197,49.25,76963.43,0.0,0.00295,0.0,0.50403]
[1779097013232,49.25,76956.34,0.0,0.00292,0.0,0.50043]
[1779097019274,49.25,76950.59,0.0,0.0029,0.0,0.49752]
[1779097024311,49.25,76943.91,0.0,0.00288,0.0,0.49416]
[1779097031359,49.25,76947.66,0.0,0.00289,0.0,0.49604]
[1779097034380,49.25,76933.59,0.0,0.00285,0.0,0.48901]
[1779097039415,49.25,76929.72,0.0,0.00284,0.0,0.48709]
[1779097044842,49.25,76934.81,0.0,0.00285,0.0,0.48962]
[1779097047472,49.25,76946.81,0.0,0.00289,0.0,0.49562]
[1779097052506,49.25,76944.05,0.0,0.00288,0.0,0.49346]
[1779097057544,49.25,76942.58,0.0,0.00287,0.0,0.49272]
[1779097062579,49.25,76933.56,0.0,0.00285,0.0,0.48823]
[1779097067617,49.25,76934.82,0.0,0.00285,0.0,0.48886]
[1779097073660,49.25,76939.13,0.0,0.00286,0.0,0.491]
[1779097078697,49.25,76939.26,0.0,0.00286,0.0,0.49107]
[1779097085124,49.25,76940.06,0.0,0.00287,0.0,0.49146]
[1779097090778,49.25,76947.84,0.0,0.00289,0.0,0.49536]
[1779097096821,49.25,76947.63,0.0,0.00289,0.0,0.49525]
[1779097105264,49.25,76946.83,0.0,0.00289,0.0,0.49485]
[1779097110919,49.25,76941.29,0.0,0.00287,0.0,0.49208]
[1779097115953,49.25,76939.86,0.0,0.00286,0.0,0.49059]
[1779097120989,49.25,76938.4,0.0,0.00286,0.0,0.48987]
[1779097126023,49.25,76946.82,0.0,0.00288,0.0,0.49407]
[1779097131059,49.25,76946.98,0.0,0.00288,0.0,0.49415]
[1779097136094,49.25,76946.26,0.0,0.00288,0.0,0.49379]
[1779097141129,49.25,76945.0,0.0,0.00288,0.0,0.49316]
[1779097146164,49.25,76944.76,0.0,0.00288,0.0,0.49304]
[1779097151199,49.25,76944.92,0.0,0.00288,0.0,0.49312]
[1779097156234,49.25,76944.36,0.0,0.00288,0.0,0.49284]
[1779097161269,49.25,76943.86,0.0,0.00287,0.0,0.49259]
[1779097166303,49.25,76938.73,0.0,0.00286,0.0,0.49003]
[1779097171338,49.25,76938.63,0.0,0.00285,0.0,0.48921]
[1779097176375,49.25,76938.7,0.0,0.00285,0.0,0.48925]
[1779097181409,49.25,76932.42,0.0,0.00283,0.0,0.48613]
[1779097187451,49.25,76934.5,0.0,0.00284,0.0,0.48716]
[1779097192486,49.25,76930.74,0.0,0.00283,0.0,0.4853]
[1779097197521,49.25,76940.12,0.0,0.00286,0.0,0.48995]
[1779097202555,49.25,76944.0,0.0,0.00287,0.0,0.49189]
[1779097209610,49.25,76942.96,0.0,0.00287,0.0,0.49137]
[1779097216045,49.25,76941.15,0.0,0.00286,0.0,0.49047]
[1779097221694,49.25,76941.44,0.0,0.00286,0.0,0.49061]
[1779097226729,49.25,76941.24,0.0,0.00286,0.0,0.49051]
[1779097231764,49.25,76936.3,0.0,0.00284,0.0,0.48729]
[1779097236799,49.25,76934.04,0.0,0.00283,0.0,0.48617]
[1779097241836,49.25,76934.64,0.0,0.00284,0.0,0.48647]
[1779097246870,49.25,76935.76,0.0,0.00284,0.0,0.48702]
[1779097251905,49.25,76936.32,0.0,0.00284,0.0,0.4873]
[1779097256940,49.25,76934.53,0.0,0.00284,0.0,0.48641]
[1779097261977,49.25,76930.87,0.0,0.00282,0.0,0.4846]
[1779097267010,49.25,76933.36,0.0,0.00283,0.0,0.48583]
[1779097272047,49.25,76933.36,0.0,0.00283,0.0,0.48583]
[1779097277081,49.25,76930.37,0.0,0.00282,0.0,0.48436]
[1779097282117,49.25,76930.97,0.0,0.00282,0.0,0.48465]
[1779097287152,49.25,76930.02,0.0,0.00282,0.0,0.48418]
[1779097292188,49.25,76927.91,0.0,0.00281,0.0,0.48238]
[1779097297223,49.25,76928.74,0.0,0.00281,0.0,0.48279]
[1779097302258,49.25,76931.03,0.0,0.00282,0.0,0.48392]
[1779097307293,49.25,76932.69,0.0,0.00283,0.0,0.48474]
[1779097312328,49.25,76941.97,0.0,0.00285,0.0,0.48933]
[1779097317362,49.25,76941.56,0.0,0.00285,0.0,0.48913]
[1779097322398,49.25,76941.13,0.0,0.00285,0.0,0.48892]
[1779097327432,49.25,76933.56,0.0,0.00283,0.0,0.48517]
[1779097332467,49.25,76934.79,0.0,0.00283,0.0,0.48577]
[1779097337503,49.25,76934.95,0.0,0.00283,0.0,0.48585]
[1779097342538,49.25,76937.52,0.0,0.00284,0.0,0.48712]
[1779097347574,49.25,76934.61,0.0,0.00283,0.0,0.48568]
[1779097352609,49.25,76935.55,0.0,0.00283,0.0,0.48538]
[1779097357644,49.25,76931.55,0.0,0.00282,0.0,0.48341]
[1779097362679,49.25,76931.18,0.0,0.00282,0.0,0.48323]
[1779097367714,49.25,76932.01,0.0,0.00282,0.0,0.48364]
[1779097372749,49.25,76928.49,0.0,0.00281,0.0,0.48191]
[1779097374764,49.25,76915.44,0.0,0.00277,0.0,0.47554]
[1779097379799,49.25,76911.74,0.0,0.00276,0.0,0.47374]
[1779097384835,49.25,76903.45,0.0,0.00273,0.0,0.46975]
[1779097389870,49.25,76903.82,0.0,0.00273,0.0,0.46993]
[1779097395912,49.25,76903.45,0.0,0.00273,0.0,0.46975]
[1779097401953,49.25,76902.62,0.0,0.00273,0.0,0.46935]
[1779097407401,49.25,76902.43,0.0,0.00273,0.0,0.46926]
[1779097413032,49.25,76902.43,0.0,0.00272,0.0,0.46851]
[1779097419074,49.25,76901.3,0.0,0.00272,0.0,0.46797]
[1779097424110,49.25,76904.49,0.0,0.00273,0.0,0.4695]
[1779097429143,49.25,76913.14,0.0,0.00276,0.0,0.47367]
[1779097436193,49.25,76911.82,0.0,0.00275,0.0,0.47303]
[1779097442235,49.25,76910.85,0.0,0.00275,0.0,0.47256]
[1779097447680,49.25,76911.44,0.0,0.00275,0.0,0.47285]
[1779097453312,49.25,76912.22,0.0,0.00275,0.0,0.47323]
[1779097458346,49.25,76910.62,0.0,0.00275,0.0,0.47245]
[1779097463382,49.25,76909.69,0.0,0.00274,0.0,0.472]
[1779097471437,49.25,76908.96,0.0,0.00274,0.0,0.4709]
[1779097476473,49.25,76895.14,0.0,0.0027,0.0,0.46429]
[1779097485536,49.25,76896.57,0.0,0.0027,0.0,0.46497]
[1779097490571,49.25,76898.06,0.0,0.00271,0.0,0.46568]
[1779097495605,49.25,76900.72,0.0,0.00271,0.0,0.46695]
[1779097500641,49.25,76901.03,0.0,0.00271,0.0,0.4671]
[1779097505676,49.25,76907.68,0.0,0.00273,0.0,0.47029]
[1779097510712,49.25,76906.77,0.0,0.00273,0.0,0.46985]
[1779097515746,49.25,76907.48,0.0,0.00273,0.0,0.47019]
[1779097520781,49.25,76901.25,0.0,0.00271,0.0,0.46721]
[1779097526823,49.25,76892.1,0.0,0.00269,0.0,0.46285]
[1779097531858,49.25,76893.84,0.0,0.00269,0.0,0.46294]
[1779097536893,49.25,76894.29,0.0,0.00269,0.0,0.46315]
[1779097541928,49.25,76891.78,0.0,0.00268,0.0,0.46196]
[1779097546964,49.25,76892.0,0.0,0.00268,0.0,0.46206]
[1779097551997,49.25,76891.74,0.0,0.00268,0.0,0.46194]
[1779097557036,49.25,76893.38,0.0,0.00269,0.0,0.46272]
[1779097562071,49.25,76894.61,0.0,0.00269,0.0,0.4633]
[1779097567113,49.25,76911.83,0.0,0.00274,0.0,0.47154]
[1779097568528,49.25,76925.95,0.0,0.00279,0.0,0.47839]
[1779097574158,49.25,76927.64,0.0,0.00279,0.0,0.47921]
[1779097579200,49.25,76935.52,0.0,0.00282,0.0,0.48308]
[1779097584237,49.25,76941.02,0.0,0.00283,0.0,0.48579]
[1779097591286,49.25,76940.63,0.0,0.00283,0.0,0.48483]
[1779097596321,49.25,76940.66,0.0,0.00283,0.0,0.48485]
[1779097601356,49.25,76940.61,0.0,0.00283,0.0,0.48482]
[1779097606391,49.25,76939.87,0.0,0.00283,0.0,0.48446]
[1779097613440,49.25,76938.74,0.0,0.00282,0.0,0.4839]
[1779097618883,49.25,76938.93,0.0,0.00282,0.0,0.48399]
[1779097624517,49.25,76941.33,0.0,0.00283,0.0,0.48518]
[1779097629552,49.25,76939.56,0.0,0.00282,0.0,0.4843]
[1779097634587,49.25,76939.01,0.0,0.00282,0.0,0.48403]
[1779097639622,49.25,76939.76,0.0,0.00283,0.0,0.4844]
[1779097644657,49.25,76940.01,0.0,0.00283,0.0,0.48453]
[1779097650700,49.25,76940.61,0.0,0.00283,0.0,0.48482]
[1779097655738,49.25,76940.84,0.0,0.00282,0.0,0.48417]
[1779097661781,49.25,76940.17,0.0,0.00282,0.0,0.48384]
[1779097666815,49.25,76940.18,0.0,0.00282,0.0,0.48385]
[1779097671851,49.25,76940.42,0.0,0.00282,0.0,0.48396]
[1779097676885,49.25,76940.96,0.0,0.00282,0.0,0.48423]
[1779097681919,49.25,76940.86,0.0,0.00282,0.0,0.48418]
[1779097686955,49.25,76942.95,0.0,0.00283,0.0,0.48521]
[1779097691990,49.25,76946.59,0.0,0.00284,0.0,0.48701]
[1779097699452,49.25,76941.91,0.0,0.00283,0.0,0.4847]
[1779097707099,49.25,76940.88,0.0,0.00282,0.0,0.48419]
[1779097711126,49.25,76928.36,0.0,0.00278,0.0,0.47729]
[1779097716162,49.25,76924.16,0.0,0.00277,0.0,0.47525]
[1779097721197,49.25,76920.45,0.0,0.00276,0.0,0.47345]
[1779097727240,49.25,76920.54,0.0,0.00276,0.0,0.47349]
[1779097732274,49.25,76922.01,0.0,0.00276,0.0,0.47421]
[1779097739733,49.25,76923.57,0.0,0.00277,0.0,0.47496]
[1779097745366,49.25,76923.31,0.0,0.00277,0.0,0.47484]
[1779097750406,49.25,76930.31,0.0,0.00279,0.0,0.47824]
[1779097755438,49.25,76942.37,0.0,0.00282,0.0,0.48416]
[1779097760472,49.25,76942.57,0.0,0.00283,0.0,0.48426]
[1779097765506,49.25,76940.65,0.0,0.00282,0.0,0.48331]
[1779097770543,49.25,76938.74,0.0,0.00281,0.0,0.48237]
[1779097776586,49.25,76936.49,0.0,0.0028,0.0,0.48051]
[1779097781619,49.25,76923.0,0.0,0.00276,0.0,0.47393]
[1779097786654,49.25,76925.35,0.0,0.00277,0.0,0.47507]
[1779097791690,49.25,76926.97,0.0,0.00277,0.0,0.47586]
[1779097796725,49.25,76918.09,0.0,0.00275,0.0,0.47156]
[1779097801761,49.25,76917.18,0.0,0.00274,0.0,0.47112]
[1779097806795,49.25,76927.61,0.0,0.00277,0.0,0.47617]
[1779097811830,49.25,76935.34,0.0,0.0028,0.0,0.47994]
[1779097816865,49.25,76937.68,0.0,0.00281,0.0,0.48109]
[1779097821901,49.25,76937.77,0.0,0.00281,0.0,0.48113]
[1779097826936,49.25,76938.85,0.0,0.00281,0.0,0.48166]
[1779097831974,49.25,76938.18,0.0,0.0028,0.0,0.48057]
[1779097839021,49.25,76938.72,0.0,0.0028,0.0,0.48084]
[1779097844060,49.25,76942.28,0.0,0.00282,0.0,0.48259]
[1779097849095,49.25,76944.73,0.0,0.00282,0.0,0.48379]
[1779097854130,49.25,76944.77,0.0,0.00282,0.0,0.48381]
[1779097859165,49.25,76944.12,0.0,0.00282,0.0,0.48349]
[1779097864199,49.25,76939.95,0.0,0.00281,0.0,0.48144]
[1779097869235,49.25,76937.7,0.0,0.0028,0.0,0.48034]
[1779097875282,49.25,76938.28,0.0,0.0028,0.0,0.48062]
[1779097880730,49.25,76938.65,0.0,0.0028,0.0,0.4808]
[1779097886358,49.25,76932.79,0.0,0.00279,0.0,0.47794]
[1779097891392,49.25,76932.64,0.0,0.00278,0.0,0.47711]
[1779097897435,49.25,76931.15,0.0,0.00278,0.0,0.47638]
[1779097902470,49.25,76929.66,0.0,0.00277,0.0,0.47566]
[1779097908511,49.25,76929.42,0.0,0.00277,0.0,0.47554]
[1779097914554,49.25,76927.01,0.0,0.00276,0.0,0.47437]
[1779097916571,49.25,76914.58,0.0,0.00273,0.0,0.46837]
[1779097921012,49.25,76902.0,0.0,0.00269,0.0,0.46237]
[1779097926641,49.25,76894.98,0.0,0.00267,0.0,0.45905]
[1779097931675,49.25,76896.17,0.0,0.00267,0.0,0.45962]
[1779097936711,49.25,76901.94,0.0,0.00269,0.0,0.46235]
[1779097941745,49.25,76900.27,0.0,0.00268,0.0,0.46155]
[1779097947790,49.25,76900.97,0.0,0.00268,0.0,0.46189]
[1779097951221,49.25,76890.52,0.0,0.00265,0.0,0.45622]
[1779097956854,49.25,76886.61,0.0,0.00264,0.0,0.45439]
[1779097962896,49.25,76886.7,0.0,0.00264,0.0,0.45444]
[1779097971369,49.25,76886.28,0.0,0.00264,0.0,0.45424]
[1779097978001,49.25,76887.12,0.0,0.00264,0.0,0.45463]
[1779097983038,49.25,76884.82,0.0,0.00263,0.0,0.45356]
[1779097988074,49.25,76885.44,0.0,0.00263,0.0,0.45385]
[1779097993112,49.25,76885.74,0.0,0.00263,0.0,0.45399]
[1779097998146,49.25,76877.14,0.0,0.00261,0.0,0.44999]
[1779098003181,49.25,76882.12,0.0,0.00262,0.0,0.4523]
[1779098008215,49.25,76881.35,0.0,0.00262,0.0,0.45194]
[1779098013255,49.25,76884.14,0.0,0.00263,0.0,0.45251]
[1779098019293,49.25,76883.53,0.0,0.00262,0.0,0.45223]
[1779098024328,49.25,76884.62,0.0,0.00263,0.0,0.45274]
[1779098029363,49.25,76881.16,0.0,0.00262,0.0,0.45113]
[1779098036411,49.25,76875.55,0.0,0.0026,0.0,0.44853]
[1779098042454,49.25,76877.71,0.0,0.00261,0.0,0.44953]
[1779098047489,49.25,76881.29,0.0,0.00262,0.0,0.45119]
[1779098053531,49.25,76881.81,0.0,0.00262,0.0,0.45143]
[1779098058566,49.25,76880.14,0.0,0.00261,0.0,0.45065]
[1779098063601,49.25,76871.45,0.0,0.00259,0.0,0.44664]
[1779098068636,49.25,76875.29,0.0,0.0026,0.0,0.44841]
[1779098077698,49.25,76874.3,0.0,0.00259,0.0,0.44723]
[1779098082737,49.25,76870.88,0.0,0.00258,0.0,0.44565]
[1779098089783,49.25,76869.51,0.0,0.00258,0.0,0.44503]
[1779098094820,49.25,76869.03,0.0,0.00258,0.0,0.44481]
[1779098102285,49.25,76872.8,0.0,0.00259,0.0,0.44654]
[1779098107909,49.25,76874.29,0.0,0.00259,0.0,0.44722]
[1779098115966,49.25,76874.46,0.0,0.00259,0.0,0.4473]
[1779098121001,49.25,76878.02,0.0,0.0026,0.0,0.44895]
[1779098127042,49.25,76878.49,0.0,0.00261,0.0,0.44916]
[1779098132498,49.25,76879.62,0.0,0.0026,0.0,0.44896]
[1779098138119,49.25,76880.71,0.0,0.00261,0.0,0.44947]
[1779098143156,49.25,76881.13,0.0,0.00261,0.0,0.44966]
[1779098148190,49.25,76888.2,0.0,0.00263,0.0,0.45295]
[1779098153225,49.25,76885.24,0.0,0.00262,0.0,0.45157]
[1779098158262,49.25,76885.78,0.0,0.00262,0.0,0.45182]
[1779098163297,49.25,76885.81,0.0,0.00262,0.0,0.45184]
[1779098168332,49.25,76884.84,0.0,0.00262,0.0,0.45139]
[1779098174374,49.25,76884.71,0.0,0.00262,0.0,0.45133]
[1779098179410,49.25,76893.63,0.0,0.00265,0.0,0.45549]
[1779098184443,49.25,76899.18,0.0,0.00266,0.0,0.45809]
[1779098189479,49.25,76899.54,0.0,0.00266,0.0,0.45826]
[1779098198565,49.25,76900.05,0.0,0.00266,0.0,0.45777]
[1779098205613,49.25,76900.44,0.0,0.00266,0.0,0.45795]
[1779098210649,49.25,76901.57,0.0,0.00267,0.0,0.45848]
[1779098215684,49.25,76900.59,0.0,0.00266,0.0,0.45802]
[1779098220719,49.25,76900.97,0.0,0.00266,0.0,0.4582]
[1779098225754,49.25,76901.24,0.0,0.00266,0.0,0.45833]
[1779098231796,49.25,76901.53,0.0,0.00267,0.0,0.45847]
[1779098236831,49.25,76896.77,0.0,0.00265,0.0,0.45623]
[1779098241866,49.25,76893.96,0.0,0.00264,0.0,0.45491]
[1779098246905,49.25,76885.53,0.0,0.00262,0.0,0.45098]
[1779098253344,49.25,76883.69,0.0,0.00261,0.0,0.4494]
[1779098263414,49.25,76884.13,0.0,0.00261,0.0,0.44961]
[1779098269061,49.25,76884.21,0.0,0.00261,0.0,0.44964]
[1779098274096,49.25,76884.11,0.0,0.00261,0.0,0.4496]
[1779098281146,49.25,76881.56,0.0,0.0026,0.0,0.44842]
[1779098286180,49.25,76877.84,0.0,0.00259,0.0,0.4467]
[1779098291216,49.25,76875.7,0.0,0.00258,0.0,0.44571]
[1779098296250,49.25,76881.12,0.0,0.0026,0.0,0.44821]
[1779098301286,49.25,76882.36,0.0,0.0026,0.0,0.44879]
[1779098306320,49.25,76882.4,0.0,0.0026,0.0,0.4488]
[1779098311355,49.25,76882.9,0.0,0.0026,0.0,0.44831]
[1779098316391,49.25,76883.29,0.0,0.0026,0.0,0.44849]
[1779098322432,49.25,76883.34,0.0,0.0026,0.0,0.44852]
[1779098327469,49.25,76884.72,0.0,0.00261,0.0,0.44915]
[1779098332504,49.25,76884.44,0.0,0.00261,0.0,0.44902]
[1779098338546,49.25,76884.23,0.0,0.00261,0.0,0.44893]
[1779098343581,49.25,76884.14,0.0,0.00261,0.0,0.44889]
[1779098348615,49.25,76880.68,0.0,0.0026,0.0,0.44729]
[1779098354658,49.25,76882.79,0.0,0.0026,0.0,0.44826]
[1779098360700,49.25,76882.33,0.0,0.0026,0.0,0.44805]
[1779098365735,49.25,76882.95,0.0,0.0026,0.0,0.44834]
[1779098370770,49.25,76883.17,0.0,0.0026,0.0,0.44844]
[1779098375812,49.25,76883.22,0.0,0.0026,0.0,0.44774]
[1779098380846,49.25,76883.34,0.0,0.0026,0.0,0.44779]
[1779098385881,49.25,76883.48,0.0,0.0026,0.0,0.44786]
[1779098390916,49.25,76883.76,0.0,0.0026,0.0,0.44799]
[1779098395950,49.25,76884.05,0.0,0.0026,0.0,0.44812]
[1779098400990,49.25,76883.97,0.0,0.0026,0.0,0.44808]
[1779098404405,49.25,76900.44,0.0,0.00265,0.0,0.45575]
[1779098410049,49.25,76895.0,0.0,0.00263,0.0,0.45321]
[1779098415084,49.25,76889.52,0.0,0.00262,0.0,0.45066]
[1779098420123,49.25,76899.87,0.0,0.00265,0.0,0.45548]
[1779098425156,49.25,76900.24,0.0,0.00265,0.0,0.45566]
[1779098433210,49.25,76900.67,0.0,0.00265,0.0,0.45513]
[1779098438245,49.25,76891.05,0.0,0.00262,0.0,0.45064]
[1779098443280,49.25,76893.07,0.0,0.00262,0.0,0.45158]
[1779098448315,49.25,76893.92,0.0,0.00263,0.0,0.45197]
[1779098453350,49.25,76895.22,0.0,0.00263,0.0,0.45258]
[1779098458385,49.25,76896.28,0.0,0.00263,0.0,0.45307]
[1779098463420,49.25,76893.95,0.0,0.00263,0.0,0.45199]
[1779098468455,49.25,76895.44,0.0,0.00263,0.0,0.45268]
[1779098474897,49.25,76896.12,0.0,0.00263,0.0,0.453]
[1779098480539,49.25,76905.28,0.0,0.00266,0.0,0.45729]
[1779098486585,49.25,76905.12,0.0,0.00266,0.0,0.45722]
[1779098491615,49.25,76897.91,0.0,0.00263,0.0,0.45311]
[1779098496651,49.25,76898.14,0.0,0.00263,0.0,0.45321]
[1779098501689,49.25,76899.98,0.0,0.00264,0.0,0.45407]
[1779098507727,49.25,76900.32,0.0,0.00264,0.0,0.45423]
[1779098512766,49.25,76900.03,0.0,0.00264,0.0,0.4541]
[1779098517798,49.25,76899.4,0.0,0.00264,0.0,0.4538]
[1779098522832,49.25,76901.38,0.0,0.00264,0.0,0.45473]
[1779098527867,49.25,76903.62,0.0,0.00265,0.0,0.45578]
[1779098532903,49.25,76902.98,0.0,0.00265,0.0,0.45548]
[1779098537939,49.25,76899.07,0.0,0.00264,0.0,0.45365]
[1779098543981,49.25,76897.97,0.0,0.00263,0.0,0.45313]
[1779098549015,49.25,76892.04,0.0,0.00262,0.0,0.45037]
[1779098553047,49.25,76883.59,0.0,0.00259,0.0,0.44574]
[1779098558078,49.25,76878.17,0.0,0.00257,0.0,0.44325]
[1779098563113,49.25,76878.16,0.0,0.00257,0.0,0.44325]
[1779098568149,49.25,76878.27,0.0,0.00257,0.0,0.4433]
[1779098575603,49.25,76881.13,0.0,0.00258,0.0,0.44461]
[1779098581245,49.25,76885.33,0.0,0.00259,0.0,0.44654]
[1779098587281,49.25,76885.59,0.0,0.00259,0.0,0.44666]
[1779098592316,49.25,76884.52,0.0,0.00259,0.0,0.44617]
[1779098597352,49.25,76884.66,0.0,0.00259,0.0,0.44624]
[1779098603393,49.25,76881.51,0.0,0.00258,0.0,0.44479]
[1779098608429,49.25,76878.58,0.0,0.00257,0.0,0.44344]
[1779098613464,49.25,76876.12,0.0,0.00256,0.0,0.4416]
[1779098618499,49.25,76875.55,0.0,0.00256,0.0,0.44134]
[1779098624541,49.25,76873.55,0.0,0.00255,0.0,0.44043]
[1779098630583,49.25,76865.37,0.0,0.00253,0.0,0.43671]
[1779098636024,49.25,76865.53,0.0,0.00253,0.0,0.43679]
[1779098641660,49.25,76866.86,0.0,0.00253,0.0,0.43739]
[1779098646694,49.25,76867.22,0.0,0.00254,0.0,0.43755]
[1779098653743,49.25,76866.83,0.0,0.00253,0.0,0.43737]
[1779098658778,49.25,76867.01,0.0,0.00254,0.0,0.43746]
[1779098663813,49.25,76868.1,0.0,0.00254,0.0,0.43795]
[1779098669856,49.25,76868.02,0.0,0.00254,0.0,0.43791]
[1779098672878,49.25,76854.81,0.0,0.0025,0.0,0.43126]
[1779098677914,49.25,76846.81,0.0,0.00247,0.0,0.42769]
[1779098679927,49.25,76831.18,0.0,0.00243,0.0,0.42079]
[1779098684962,49.25,76815.13,0.0,0.00239,0.0,0.41381]
[1779098689997,49.25,76812.03,0.0,0.00238,0.0,0.41248]
[1779098695032,49.25,76808.8,0.0,0.00237,0.0,0.41109]
[1779098700073,49.25,76821.56,0.0,0.0024,0.0,0.4166]
[1779098705103,49.25,76809.14,0.0,0.00237,0.0,0.41123]
[1779098707154,49.25,76777.3,0.0,0.00229,0.0,0.39776]
[1779098709148,49.25,76764.6,0.0,0.00225,0.0,0.39249]
[1779098713177,49.25,76750.12,0.0,0.00222,0.0,0.38655]
[1779098718213,49.25,76746.85,0.0,0.00221,0.0,0.38523]
[1779098720226,49.25,76733.26,0.0,0.00217,0.0,0.37974]
[1779098725265,49.25,76745.64,0.0,0.0022,0.0,0.38473]
[1779098730300,49.25,76753.69,0.0,0.00222,0.0,0.38801]
[1779098735334,49.25,76759.19,0.0,0.00223,0.0,0.38961]
[1779098740371,49.25,76769.02,0.0,0.00226,0.0,0.39366]
[1779098743390,49.25,76782.7,0.0,0.0023,0.0,0.39935]
[1779098748428,49.25,76785.75,0.0,0.0023,0.0,0.40063]
[1779098753462,49.25,76791.18,0.0,0.00232,0.0,0.40292]
[1779098756879,49.25,76807.14,0.0,0.00236,0.0,0.4097]
[1779098762527,49.25,76807.42,0.0,0.00236,0.0,0.40982]
[1779098766951,49.25,76820.09,0.0,0.0024,0.0,0.41528]
[1779098772595,49.25,76821.02,0.0,0.0024,0.0,0.41568]
[1779098777630,49.25,76825.24,0.0,0.00241,0.0,0.41751]
[1779098782666,49.25,76815.16,0.0,0.00238,0.0,0.41315]
[1779098787701,49.25,76810.84,0.0,0.00237,0.0,0.41129]
[1779098792737,49.25,76813.37,0.0,0.00237,0.0,0.4117]
[1779098794751,49.25,76800.48,0.0,0.00234,0.0,0.40619]
[1779098799786,49.25,76791.59,0.0,0.00232,0.0,0.40242]
[1779098804820,49.25,76790.56,0.0,0.00231,0.0,0.40199]
[1779098809856,49.25,76795.27,0.0,0.00233,0.0,0.40398]
[1779098814891,49.25,76790.89,0.0,0.00231,0.0,0.40213]
[1779098819926,49.25,76790.57,0.0,0.00231,0.0,0.40199]
[1779098824960,49.25,76788.49,0.0,0.00231,0.0,0.40112]
[1779098829996,49.25,76777.26,0.0,0.00228,0.0,0.39642]
[1779098835031,49.25,76778.78,0.0,0.00228,0.0,0.39705]
[1779098840067,49.25,76781.41,0.0,0.00229,0.0,0.39815]
[1779098845109,49.25,76774.33,0.0,0.00227,0.0,0.3952]
[1779098850140,49.25,76775.78,0.0,0.00227,0.0,0.3958]
[1779098855174,49.25,76775.57,0.0,0.00227,0.0,0.39506]
[1779098860211,49.25,76776.54,0.0,0.00227,0.0,0.39546]
[1779098865246,49.25,76781.37,0.0,0.00228,0.0,0.39747]
[1779098870282,49.25,76784.06,0.0,0.00229,0.0,0.3986]
[1779098875316,49.25,76780.3,0.0,0.00228,0.0,0.39703]
[1779098878338,49.25,76765.57,0.0,0.00224,0.0,0.39093]
[1779098883392,49.25,76766.23,0.0,0.00225,0.0,0.3912]
[1779098885398,49.25,76789.87,0.0,0.00231,0.0,0.40103]
[1779098890455,49.25,76794.43,0.0,0.00232,0.0,0.40295]
[1779098895480,49.25,76793.83,0.0,0.00232,0.0,0.4027]
[1779098900515,49.25,76791.48,0.0,0.00231,0.0,0.40171]
[1779098905550,49.25,76791.64,0.0,0.00231,0.0,0.40178]
[1779098910585,49.25,76803.58,0.0,0.00234,0.0,0.40683]
[1779098915620,49.25,76809.88,0.0,0.00236,0.0,0.40885]
[1779098920656,49.25,76814.62,0.0,0.00237,0.0,0.41088]
[1779098925691,49.25,76812.82,0.0,0.00236,0.0,0.4101]
[1779098931733,49.25,76816.01,0.0,0.00237,0.0,0.41147]
[1779098936767,49.25,76811.23,0.0,0.00236,0.0,0.40942]
[1779098938147,49.25,76791.22,0.0,0.00231,0.0,0.40094]
[1779098943820,49.25,76789.34,0.0,0.0023,0.0,0.40015]
[1779098948852,49.25,76797.55,0.0,0.00232,0.0,0.4036]
[1779098953886,49.25,76798.25,0.0,0.00233,0.0,0.4039]
[1779098958922,49.25,76791.14,0.0,0.00231,0.0,0.4009]
[1779098963957,49.25,76798.31,0.0,0.00233,0.0,0.40393]
[1779098968992,49.25,76794.09,0.0,0.00231,0.0,0.40214]
[1779098974027,49.25,76792.39,0.0,0.00231,0.0,0.40076]
[1779098979062,49.25,76794.34,0.0,0.00231,0.0,0.40158]
[1779098984097,49.25,76795.4,0.0,0.00231,0.0,0.40203]
[1779098989131,49.25,76790.75,0.0,0.0023,0.0,0.40007]
[1779098994166,49.25,76787.94,0.0,0.00229,0.0,0.3989]
[1779098999202,49.25,76791.17,0.0,0.0023,0.0,0.40025]
[1779099004238,49.25,76791.39,0.0,0.0023,0.0,0.40034]
[1779099009275,49.25,76791.48,0.0,0.0023,0.0,0.40038]
[1779099014309,49.25,76792.4,0.0,0.00231,0.0,0.40077]
[1779099019345,49.25,76796.25,0.0,0.00232,0.0,0.40239]
[1779099024381,49.25,76797.64,0.0,0.00232,0.0,0.40297]
[1779099029417,49.25,76800.78,0.0,0.00233,0.0,0.4043]
[1779099035459,49.25,76796.45,0.0,0.00231,0.0,0.4018]
[1779099040493,49.25,76792.36,0.0,0.0023,0.0,0.40008]
[1779099045534,49.25,76792.29,0.0,0.0023,0.0,0.40006]
[1779099050563,49.25,76788.07,0.0,0.00229,0.0,0.39829]
[1779099055599,49.25,76789.76,0.0,0.0023,0.0,0.39899]
[1779099060634,49.25,76788.98,0.0,0.00229,0.0,0.39867]
[1779099065669,49.25,76789.11,0.0,0.00229,0.0,0.39872]
[1779099070706,49.25,76787.9,0.0,0.00229,0.0,0.39822]
[1779099075738,49.25,76789.44,0.0,0.00229,0.0,0.39886]
[1779099080774,49.25,76786.96,0.0,0.00229,0.0,0.39782]
[1779099086817,49.25,76790.52,0.0,0.0023,0.0,0.39931]
[1779099091851,49.25,76790.51,0.0,0.00229,0.0,0.39865]
[1779099096887,49.25,76790.33,0.0,0.00229,0.0,0.39857]
[1779099101921,49.25,76796.68,0.0,0.00231,0.0,0.40124]
[1779099106957,49.25,76798.38,0.0,0.00231,0.0,0.40195]
[1779099111992,49.25,76790.27,0.0,0.00229,0.0,0.39855]
[1779099117029,49.25,76789.99,0.0,0.00229,0.0,0.39843]
[1779099122064,49.25,76789.85,0.0,0.00229,0.0,0.39837]
[1779099127098,49.25,76788.47,0.0,0.00229,0.0,0.39779]
[1779099132134,49.25,76788.77,0.0,0.00229,0.0,0.39792]
[1779099137171,49.25,76789.12,0.0,0.00229,0.0,0.39806]
[1779099142209,49.25,76778.16,0.0,0.00226,0.0,0.39351]
[1779099147243,49.25,76780.14,0.0,0.00227,0.0,0.39433]
[1779099152279,49.25,76780.74,0.0,0.00226,0.0,0.39392]
[1779099157313,49.25,76781.68,0.0,0.00227,0.0,0.39431]
[1779099162348,49.25,76756.87,0.0,0.0022,0.0,0.38414]
[1779099167383,49.25,76743.68,0.0,0.00217,0.0,0.37883]
[1779099172418,49.25,76745.61,0.0,0.00218,0.0,0.3796]
[1779099177453,49.25,76744.65,0.0,0.00217,0.0,0.37921]
[1779099182488,49.25,76745.99,0.0,0.00218,0.0,0.37975]
[1779099187523,49.25,76747.4,0.0,0.00218,0.0,0.38032]
[1779099192558,49.25,76745.22,0.0,0.00217,0.0,0.37944]
[1779099197593,49.25,76737.61,0.0,0.00216,0.0,0.3764]
[1779099202627,49.25,76736.71,0.0,0.00215,0.0,0.37604]
[1779099207662,49.25,76742.81,0.0,0.00217,0.0,0.37848]
[1779099212698,49.25,76743.58,0.0,0.00217,0.0,0.37815]
[1779099217732,49.25,76746.82,0.0,0.00217,0.0,0.37945]
[1779099222768,49.25,76751.82,0.0,0.00219,0.0,0.38146]
[1779099227803,49.25,76753.98,0.0,0.00219,0.0,0.38233]
[1779099232838,49.25,76753.44,0.0,0.00219,0.0,0.38211]
[1779099237872,49.25,76755.37,0.0,0.0022,0.0,0.38289]
[1779099242908,49.25,76753.45,0.0,0.00219,0.0,0.38211]
[1779099247943,49.25,76754.8,0.0,0.00219,0.0,0.38266]
[1779099252978,49.25,76747.35,0.0,0.00218,0.0,0.37966]
[1779099255999,49.25,76734.49,0.0,0.00214,0.0,0.37453]
[1779099261035,49.25,76737.25,0.0,0.00215,0.0,0.37562]
[1779099266074,49.25,76737.24,0.0,0.00215,0.0,0.37562]
[1779099271108,49.25,76735.02,0.0,0.00214,0.0,0.37411]
[1779099276144,49.25,76733.47,0.0,0.00214,0.0,0.37349]
[1779099281178,49.25,76734.97,0.0,0.00214,0.0,0.37409]
[1779099286213,49.25,76735.57,0.0,0.00214,0.0,0.37433]
[1779099291248,49.25,76739.67,0.0,0.00215,0.0,0.37595]
[1779099297290,49.25,76745.39,0.0,0.00217,0.0,0.37824]
[1779099302326,49.25,76739.68,0.0,0.00215,0.0,0.37596]
[1779099307361,49.25,76729.31,0.0,0.00213,0.0,0.37185]
[1779099312395,49.25,76723.46,0.0,0.00211,0.0,0.36955]
[1779099317431,49.25,76722.47,0.0,0.00211,0.0,0.36916]
[1779099322468,49.25,76720.41,0.0,0.00211,0.0,0.36836]
[1779099327505,49.25,76723.4,0.0,0.00211,0.0,0.36953]
[1779099332537,49.25,76723.66,0.0,0.00211,0.0,0.36901]
[1779099337572,49.25,76723.64,0.0,0.00211,0.0,0.369]
[1779099342607,49.25,76718.68,0.0,0.0021,0.0,0.36706]
[1779099347642,49.25,76719.04,0.0,0.0021,0.0,0.3672]
[1779099352677,49.25,76719.99,0.0,0.0021,0.0,0.36757]
[1779099357712,49.25,76720.53,0.0,0.0021,0.0,0.36778]
[1779099362747,49.25,76720.66,0.0,0.0021,0.0,0.36783]
[1779099367782,49.25,76720.55,0.0,0.0021,0.0,0.36779]
[1779099372816,49.25,76720.63,0.0,0.0021,0.0,0.36782]
[1779099378860,49.25,76721.04,0.0,0.0021,0.0,0.36798]
[1779099385908,49.25,76720.69,0.0,0.0021,0.0,0.36784]
[1779099391951,49.25,76720.73,0.0,0.0021,0.0,0.36724]
[1779099396984,49.25,76721.13,0.0,0.0021,0.0,0.36739]
[1779099402021,49.25,76722.73,0.0,0.0021,0.0,0.36802]
[1779099407056,49.25,76722.32,0.0,0.0021,0.0,0.36786]
[1779099412091,49.25,76725.93,0.0,0.00211,0.0,0.36927]
[1779099417126,49.25,76721.06,0.0,0.0021,0.0,0.36737]
[1779099422161,49.25,76723.51,0.0,0.00211,0.0,0.36832]
[1779099427196,49.25,76725.03,0.0,0.00211,0.0,0.36892]
[1779099431604,49.25,76741.07,0.0,0.00215,0.0,0.37524]
[1779099436262,49.25,76728.99,0.0,0.00212,0.0,0.37047]
[1779099441676,49.25,76730.5,0.0,0.00212,0.0,0.37106]
[1779099447338,49.25,76730.63,0.0,0.00212,0.0,0.37112]
[1779099455396,49.25,76730.23,0.0,0.00212,0.0,0.37033]
[1779099460431,49.25,76728.49,0.0,0.00211,0.0,0.36965]
[1779099465465,49.25,76728.94,0.0,0.00212,0.0,0.36982]
[1779099470501,49.25,76725.55,0.0,0.00211,0.0,0.3685]
[1779099475543,49.25,76720.74,0.0,0.0021,0.0,0.36662]
[1779099477550,49.25,76707.01,0.0,0.00206,0.0,0.36131]
[1779099482585,49.25,76697.88,0.0,0.00204,0.0,0.35781]
[1779099487620,49.25,76705.73,0.0,0.00206,0.0,0.36081]
[1779099492654,49.25,76707.83,0.0,0.00206,0.0,0.36162]
[1779099497690,49.25,76709.17,0.0,0.00207,0.0,0.36214]
[1779099502728,49.25,76716.35,0.0,0.00209,0.0,0.36491]
[1779099507762,49.25,76715.9,0.0,0.00208,0.0,0.36474]
[1779099512797,49.25,76715.8,0.0,0.00208,0.0,0.36408]
[1779099517833,49.25,76715.4,0.0,0.00208,0.0,0.36393]
[1779099522870,49.25,76723.63,0.0,0.0021,0.0,0.36712]
[1779099527905,49.25,76722.6,0.0,0.0021,0.0,0.36672]
[1779099530926,49.25,76709.84,0.0,0.00207,0.0,0.36178]
[1779099535961,49.25,76709.9,0.0,0.00207,0.0,0.3618]
[1779099542002,49.25,76709.3,0.0,0.00207,0.0,0.36157]
[1779099547038,49.25,76710.28,0.0,0.00207,0.0,0.36195]
[1779099552072,49.25,76711.72,0.0,0.00207,0.0,0.3625]
[1779099557109,49.25,76711.7,0.0,0.00207,0.0,0.3625]
[1779099562521,49.25,76711.41,0.0,0.00207,0.0,0.36238]
[1779099569194,49.25,76710.42,0.0,0.00207,0.0,0.362]
[1779099574228,49.25,76710.57,0.0,0.00206,0.0,0.36145]
[1779099579264,49.25,76711.29,0.0,0.00207,0.0,0.36172]
[1779099584299,49.25,76710.71,0.0,0.00206,0.0,0.3615]
[1779099590341,49.25,76709.02,0.0,0.00206,0.0,0.36085]
[1779099595375,49.25,76707.85,0.0,0.00206,0.0,0.3604]
[1779099600411,49.25,76708.66,0.0,0.00206,0.0,0.36071]
[1779099605446,49.25,76709.91,0.0,0.00206,0.0,0.36119]
[1779099610481,49.25,76716.35,0.0,0.00208,0.0,0.36368]
[1779099615522,49.25,76702.95,0.0,0.00205,0.0,0.35852]
[1779099620558,49.25,76701.66,0.0,0.00204,0.0,0.35803]
[1779099625593,49.25,76702.39,0.0,0.00205,0.0,0.35831]
[1779099630628,49.25,76704.43,0.0,0.00205,0.0,0.35909]
[1779099635664,49.25,76709.43,0.0,0.00206,0.0,0.36039]
[1779099640701,49.25,76711.03,0.0,0.00206,0.0,0.36101]
[1779099646743,49.25,76715.15,0.0,0.00207,0.0,0.36259]
[1779099651779,49.25,76716.27,0.0,0.00207,0.0,0.36303]
[1779099656815,49.25,76716.64,0.0,0.00208,0.0,0.36317]
[1779099661853,49.25,76717.35,0.0,0.00208,0.0,0.36344]
[1779099666885,49.25,76716.43,0.0,0.00208,0.0,0.36309]
[1779099671920,49.25,76715.27,0.0,0.00207,0.0,0.36264]
[1779099676957,49.25,76703.26,0.0,0.00204,0.0,0.35803]
[1779099682999,49.25,76697.52,0.0,0.00203,0.0,0.35585]
[1779099689041,49.25,76699.64,0.0,0.00204,0.0,0.35665]
[1779099695086,49.25,76699.66,0.0,0.00203,0.0,0.35605]
[1779099700122,49.25,76704.08,0.0,0.00204,0.0,0.35773]
[1779099705158,49.25,76703.33,0.0,0.00204,0.0,0.35745]
[1779099710191,49.25,76694.53,0.0,0.00202,0.0,0.35411]
[1779099715225,49.25,76677.51,0.0,0.00198,0.0,0.34772]
[1779099720260,49.25,76678.07,0.0,0.00198,0.0,0.34793]
[1779099725295,49.25,76675.72,0.0,0.00198,0.0,0.34706]
[1779099730336,49.25,76668.43,0.0,0.00196,0.0,0.34436]
[1779099735372,49.25,76670.96,0.0,0.00197,0.0,0.34529]
[1779099740407,49.25,76670.46,0.0,0.00196,0.0,0.34511]
[1779099747456,49.25,76666.38,0.0,0.00195,0.0,0.3436]
[1779099752490,49.25,76673.44,0.0,0.00197,0.0,0.34561]
[1779099757526,49.25,76668.42,0.0,0.00196,0.0,0.34376]
[1779099762561,49.25,76667.16,0.0,0.00195,0.0,0.3433]
[1779099767596,49.25,76669.29,0.0,0.00196,0.0,0.34408]
[1779099772630,49.25,76681.58,0.0,0.00199,0.0,0.34864]
[1779099778673,49.25,76682.04,0.0,0.00199,0.0,0.34881]
[1779099784082,49.25,76682.43,0.0,0.00199,0.0,0.34896]
[1779099789750,49.25,76684.48,0.0,0.00199,0.0,0.34972]
[1779099794151,49.25,76698.88,0.0,0.00203,0.0,0.35515]
[1779099799822,49.25,76701.53,0.0,0.00203,0.0,0.35615]
[1779099804856,49.25,76704.96,0.0,0.00204,0.0,0.35746]
[1779099809889,49.25,76706.67,0.0,0.00204,0.0,0.35811]
[1779099814925,49.25,76706.93,0.0,0.00204,0.0,0.3576]
[1779099819960,49.25,76718.47,0.0,0.00207,0.0,0.36202]
[1779099824995,49.25,76724.55,0.0,0.00208,0.0,0.36437]
[1779099830034,49.25,76731.1,0.0,0.0021,0.0,0.36692]
[1779099836074,49.25,76741.17,0.0,0.00212,0.0,0.37087]
[1779099841117,49.25,76745.88,0.0,0.00214,0.0,0.37273]
[1779099845144,49.25,76728.77,0.0,0.00209,0.0,0.36601]
[1779099850179,49.25,76721.34,0.0,0.00208,0.0,0.36313]
[1779099855214,49.25,76719.34,0.0,0.00207,0.0,0.36236]
[1779099860249,49.25,76718.91,0.0,0.00207,0.0,0.36219]
[1779099865284,49.25,76721.35,0.0,0.00208,0.0,0.36314]
[1779099870318,49.25,76721.1,0.0,0.00208,0.0,0.36304]
[1779099875355,49.25,76720.16,0.0,0.00207,0.0,0.36206]
[1779099880390,49.25,76719.55,0.0,0.00207,0.0,0.36182]
[1779099885424,49.25,76718.95,0.0,0.00207,0.0,0.36159]
[1779099890460,49.25,76718.66,0.0,0.00207,0.0,0.36148]
[1779099895495,49.25,76711.08,0.0,0.00205,0.0,0.35857]
[1779099900530,49.25,76711.34,0.0,0.00205,0.0,0.35867]
[1779099905565,49.25,76712.66,0.0,0.00205,0.0,0.35918]
[1779099910600,49.25,76715.14,0.0,0.00206,0.0,0.36013]
[1779099916642,49.25,76720.01,0.0,0.00207,0.0,0.362]
[1779099921680,49.25,76725.08,0.0,0.00208,0.0,0.36396]
[1779099926716,49.25,76723.6,0.0,0.00208,0.0,0.36339]
[1779099931750,49.25,76721.79,0.0,0.00207,0.0,0.36207]
[1779099936786,49.25,76719.93,0.0,0.00207,0.0,0.36135]
[1779099941820,49.25,76725.97,0.0,0.00208,0.0,0.36369]
[1779099946856,49.25,76733.69,0.0,0.0021,0.0,0.36668]
[1779099951891,49.25,76736.4,0.0,0.00211,0.0,0.36774]
[1779099956926,49.25,76734.38,0.0,0.0021,0.0,0.36695]
[1779099961961,49.25,76733.21,0.0,0.0021,0.0,0.3665]
[1779099966995,49.25,76733.21,0.0,0.0021,0.0,0.3665]
[1779099972032,49.25,76733.18,0.0,0.0021,0.0,0.36649]
[1779099977066,49.25,76736.65,0.0,0.00211,0.0,0.36784]
[1779099982101,49.25,76730.2,0.0,0.00209,0.0,0.36533]
[1779099987137,49.25,76732.59,0.0,0.0021,0.0,0.36626]
[1779099992172,49.25,76732.72,0.0,0.00209,0.0,0.36568]
[1779099997207,49.25,76733.51,0.0,0.0021,0.0,0.36599]
[1779100002241,49.25,76738.24,0.0,0.00211,0.0,0.36784]
[1779100007277,49.25,76750.16,0.0,0.00214,0.0,0.37252]
[1779100012311,49.25,76763.15,0.0,0.00217,0.0,0.37769]
[1779100017347,49.25,76773.35,0.0,0.00219,0.0,0.38179]
[1779100022382,49.25,76775.07,0.0,0.0022,0.0,0.38249]
[1779100024396,49.25,76756.66,0.0,0.00215,0.0,0.3751]
[1779100029430,49.25,76740.25,0.0,0.00211,0.0,0.36862]
[1779100034467,49.25,76740.37,0.0,0.00211,0.0,0.36867]
[1779100039501,49.25,76741.8,0.0,0.00212,0.0,0.36923]
[1779100044537,49.25,76740.71,0.0,0.00211,0.0,0.3688]
[1779100049572,49.25,76739.82,0.0,0.00211,0.0,0.36846]
[1779100054607,49.25,76738.22,0.0,0.0021,0.0,0.3672]
[1779100059641,49.25,76737.16,0.0,0.0021,0.0,0.36679]
[1779100064676,49.25,76736.98,0.0,0.0021,0.0,0.36672]
[1779100069713,49.25,76741.96,0.0,0.00211,0.0,0.36867]
[1779100076135,49.25,76741.52,0.0,0.00211,0.0,0.3685]
[1779100081799,49.25,76744.18,0.0,0.00212,0.0,0.36954]
[1779100086834,49.25,76747.73,0.0,0.00213,0.0,0.37094]
[1779100092876,49.25,76750.15,0.0,0.00213,0.0,0.37189]
[1779100097912,49.25,76749.72,0.0,0.00213,0.0,0.37172]
[1779100102946,49.25,76751.19,0.0,0.00214,0.0,0.3723]
[1779100108990,49.25,76754.1,0.0,0.00214,0.0,0.37345]
[1779100114031,49.25,76753.24,0.0,0.00214,0.0,0.37248]
[1779100119066,49.25,76752.82,0.0,0.00214,0.0,0.37231]
[1779100126486,49.25,76755.29,0.0,0.00214,0.0,0.37329]
[1779100132156,49.25,76752.02,0.0,0.00213,0.0,0.372]
[1779100137192,49.25,76751.65,0.0,0.00213,0.0,0.37185]
[1779100143234,49.25,76752.08,0.0,0.00213,0.0,0.37202]
[1779100148269,49.25,76754.26,0.0,0.00214,0.0,0.37288]
[1779100153303,49.25,76754.26,0.0,0.00214,0.0,0.37288]
[1779100158338,49.25,76758.53,0.0,0.00215,0.0,0.37458]
[1779100164382,49.25,76757.96,0.0,0.00215,0.0,0.37435]
[1779100170423,49.25,76756.22,0.0,0.00214,0.0,0.37366]
[1779100176466,49.25,76755.7,0.0,0.00214,0.0,0.37282]
[1779100181500,49.25,76756.54,0.0,0.00214,0.0,0.37315]
[1779100187542,49.25,76756.5,0.0,0.00214,0.0,0.37314]
[1779100192577,49.25,76757.07,0.0,0.00214,0.0,0.37336]
[1779100197611,49.25,76756.15,0.0,0.00214,0.0,0.373]
[1779100202647,49.25,76759.93,0.0,0.00215,0.0,0.3745]
[1779100207682,49.25,76760.77,0.0,0.00215,0.0,0.37483]
[1779100212718,49.25,76771.36,0.0,0.00218,0.0,0.37906]
[1779100217752,49.25,76780.77,0.0,0.0022,0.0,0.38286]
[1779100222787,49.25,76791.63,0.0,0.00223,0.0,0.38728]
[1779100227822,49.25,76796.45,0.0,0.00224,0.0,0.38926]
[1779100232857,49.25,76798.68,0.0,0.00224,0.0,0.38952]
[1779100237892,49.25,76801.91,0.0,0.00225,0.0,0.39085]
[1779100242927,49.25,76796.97,0.0,0.00224,0.0,0.38882]
[1779100247962,49.25,76797.36,0.0,0.00224,0.0,0.38898]
[1779100252997,49.25,76798.67,0.0,0.00224,0.0,0.38951]
[1779100258032,49.25,76800.27,0.0,0.00225,0.0,0.39017]
[1779100263067,49.25,76801.61,0.0,0.00225,0.0,0.39073]
[1779100268102,49.25,76804.92,0.0,0.00226,0.0,0.39209]
[1779100274147,49.25,76807.51,0.0,0.00227,0.0,0.39316]
[1779100279182,49.25,76807.58,0.0,0.00227,0.0,0.39319]
[1779100284218,49.25,76808.83,0.0,0.00227,0.0,0.39371]
[1779100287625,49.25,76794.52,0.0,0.00223,0.0,0.38781]
[1779100291265,49.25,76784.84,0.0,0.00221,0.0,0.38322]
[1779100296301,49.25,76797.66,0.0,0.00224,0.0,0.38845]
[1779100301347,49.25,76796.46,0.0,0.00223,0.0,0.38795]
[1779100304364,49.25,76783.8,0.0,0.0022,0.0,0.38279]
[1779100310405,49.25,76786.3,0.0,0.00221,0.0,0.38381]
[1779100313426,49.25,76798.99,0.0,0.00224,0.0,0.38899]
[1779100318461,49.25,76798.43,0.0,0.00224,0.0,0.38876]
[1779100323496,49.25,76793.97,0.0,0.00223,0.0,0.38693]
[1779100326517,49.25,76807.43,0.0,0.00226,0.0,0.39247]
[1779100331552,49.25,76808.7,0.0,0.00227,0.0,0.393]
[1779100336587,49.25,76805.48,0.0,0.00226,0.0,0.39167]
[1779100341622,49.25,76802.49,0.0,0.00225,0.0,0.39043]
[1779100346657,49.25,76802.76,0.0,0.00225,0.0,0.39054]
[1779100352700,49.25,76804.03,0.0,0.00225,0.0,0.39041]
[1779100357735,49.25,76803.63,0.0,0.00225,0.0,0.39025]
[1779100362770,49.25,76804.48,0.0,0.00225,0.0,0.3906]
[1779100367811,49.25,76804.25,0.0,0.00225,0.0,0.3905]
[1779100372846,49.25,76802.95,0.0,0.00225,0.0,0.38997]
[1779100377881,49.25,76804.24,0.0,0.00225,0.0,0.3905]
[1779100382916,49.25,76804.49,0.0,0.00225,0.0,0.3906]
[1779100387951,49.25,76795.06,0.0,0.00223,0.0,0.38673]
[1779100392986,49.25,76791.79,0.0,0.00222,0.0,0.38539]
[1779100399027,49.25,76788.51,0.0,0.00221,0.0,0.38406]
[1779100405070,49.25,76785.2,0.0,0.0022,0.0,0.38272]
[1779100411112,49.25,76776.58,0.0,0.00218,0.0,0.3786]
[1779100416146,49.25,76774.84,0.0,0.00217,0.0,0.3779]
[1779100421182,49.25,76772.1,0.0,0.00217,0.0,0.3768]
[1779100426216,49.25,76770.76,0.0,0.00216,0.0,0.37627]
[1779100431254,49.25,76782.37,0.0,0.00219,0.0,0.38093]
[1779100436291,49.25,76786.26,0.0,0.0022,0.0,0.3825]
[1779100441442,49.25,76788.88,0.0,0.00221,0.0,0.38356]
[1779100446478,49.25,76791.87,0.0,0.00222,0.0,0.38478]
[1779100451511,49.25,76794.31,0.0,0.00222,0.0,0.38577]
[1779100456547,49.25,76795.67,0.0,0.00223,0.0,0.38633]
[1779100461581,49.25,76797.48,0.0,0.00223,0.0,0.38707]
[1779100466617,49.25,76798.07,0.0,0.00223,0.0,0.38731]
[1779100471665,49.25,76796.54,0.0,0.00222,0.0,0.38603]
[1779100473672,49.25,76778.51,0.0,0.00218,0.0,0.37873]
[1779100478966,49.25,76779.3,0.0,0.00218,0.0,0.37905]
[1779100484749,49.25,76779.72,0.0,0.00218,0.0,0.37922]
[1779100489783,49.25,76778.16,0.0,0.00218,0.0,0.37859]
[1779100494818,49.25,76765.2,0.0,0.00214,0.0,0.37342]
[1779100499852,49.25,76760.84,0.0,0.00213,0.0,0.37169]
[1779100504888,49.25,76752.98,0.0,0.00211,0.0,0.3686]
[1779100509923,49.25,76754.6,0.0,0.00212,0.0,0.36923]
[1779100514958,49.25,76754.2,0.0,0.00212,0.0,0.36908]
[1779100519995,49.25,76754.71,0.0,0.00212,0.0,0.36928]
[1779100526035,49.25,76756.64,0.0,0.00212,0.0,0.37004]
[1779100532077,49.25,76756.79,0.0,0.00212,0.0,0.36947]
[1779100537113,49.25,76749.48,0.0,0.0021,0.0,0.3666]
[1779100542149,49.25,76749.13,0.0,0.0021,0.0,0.36646]
[1779100546178,49.25,76729.47,0.0,0.00205,0.0,0.35886]
[1779100551212,49.25,76721.89,0.0,0.00204,0.0,0.35597]
[1779100556248,49.25,76716.17,0.0,0.00202,0.0,0.3538]
[1779100561283,49.25,76708.6,0.0,0.00201,0.0,0.35094]
[1779100566318,49.25,76705.25,0.0,0.002,0.0,0.34968]
[1779100571359,49.25,76703.06,0.0,0.00199,0.0,0.34886]
[1779100574374,49.25,76716.69,0.0,0.00202,0.0,0.35399]
[1779100579681,49.25,76716.02,0.0,0.00202,0.0,0.35374]
[1779100585453,49.25,76731.06,0.0,0.00206,0.0,0.35947]
[1779100591494,49.25,76733.73,0.0,0.00206,0.0,0.35988]
[1779100596529,49.25,76729.43,0.0,0.00205,0.0,0.35823]
[1779100601568,49.25,76730.98,0.0,0.00205,0.0,0.35882]
[1779100606600,49.25,76733.4,0.0,0.00206,0.0,0.35975]
[1779100611635,49.25,76733.93,0.0,0.00206,0.0,0.35996]
[1779100616670,49.25,76737.7,0.0,0.00207,0.0,0.36141]
[1779100621708,49.25,76738.02,0.0,0.00207,0.0,0.36153]
[1779100626811,49.25,76736.25,0.0,0.00207,0.0,0.36085]
[1779100631846,49.25,76737.1,0.0,0.00207,0.0,0.36118]
[1779100636881,49.25,76737.26,0.0,0.00207,0.0,0.36124]
[1779100641916,49.25,76750.57,0.0,0.0021,0.0,0.3664]
[1779100646951,49.25,76755.19,0.0,0.00211,0.0,0.36821]
[1779100651986,49.25,76761.44,0.0,0.00212,0.0,0.37003]
[1779100657022,49.25,76763.07,0.0,0.00213,0.0,0.37068]
[1779100662057,49.25,76765.97,0.0,0.00214,0.0,0.37182]
[1779100667092,49.25,76768.18,0.0,0.00214,0.0,0.3727]
[1779100672127,49.25,76769.26,0.0,0.00214,0.0,0.37312]
[1779100677161,49.25,76762.04,0.0,0.00213,0.0,0.37027]
[1779100682197,49.25,76764.61,0.0,0.00213,0.0,0.37128]
[1779100687231,49.25,76766.21,0.0,0.00214,0.0,0.37192]
[1779100692267,49.25,76772.54,0.0,0.00215,0.0,0.37443]
[1779100697302,49.25,76772.55,0.0,0.00215,0.0,0.37443]
[1779100702336,49.25,76773.99,0.0,0.00216,0.0,0.375]
[1779100707372,49.25,76775.03,0.0,0.00216,0.0,0.37542]
[1779100712407,49.25,76777.66,0.0,0.00216,0.0,0.37583]
[1779100717447,49.25,76777.97,0.0,0.00216,0.0,0.37595]
[1779100722477,49.25,76783.75,0.0,0.00218,0.0,0.37827]
[1779100727512,49.25,76783.13,0.0,0.00218,0.0,0.37802]
[1779100732547,49.25,76783.1,0.0,0.00218,0.0,0.37801]
[1779100737584,49.25,76778.21,0.0,0.00216,0.0,0.37605]
[1779100742618,49.25,76776.65,0.0,0.00216,0.0,0.37543]
[1779100747654,49.25,76776.47,0.0,0.00216,0.0,0.37536]
[1779100753695,49.25,76776.83,0.0,0.00216,0.0,0.3755]
[1779100758731,49.25,76776.16,0.0,0.00216,0.0,0.37523]
[1779100763766,49.25,76776.33,0.0,0.00216,0.0,0.3753]
[1779100768805,49.25,76770.3,0.0,0.00214,0.0,0.3729]
[1779100773836,49.25,76765.47,0.0,0.00213,0.0,0.37036]
[1779100778871,49.25,76771.81,0.0,0.00214,0.0,0.37287]
[1779100783906,49.25,76770.2,0.0,0.00214,0.0,0.37223]
[1779100788940,49.25,76770.72,0.0,0.00214,0.0,0.37243]
[1779100793975,49.25,76770.77,0.0,0.00214,0.0,0.37245]
[1779100799011,49.25,76768.44,0.0,0.00214,0.0,0.37153]
[1779100804047,49.25,76767.29,0.0,0.00213,0.0,0.37108]
[1779100809132,49.25,76767.73,0.0,0.00213,0.0,0.37125]
[1779100814167,49.25,76767.49,0.0,0.00213,0.0,0.37116]
[1779100819202,49.25,76767.78,0.0,0.00213,0.0,0.37127]
[1779100824236,49.25,76771.03,0.0,0.00214,0.0,0.37256]
[1779100829272,49.25,76782.98,0.0,0.00217,0.0,0.37732]
[1779100834306,49.25,76781.32,0.0,0.00216,0.0,0.37601]
[1779100839341,49.25,76779.52,0.0,0.00216,0.0,0.3753]
[1779100844377,49.25,76778.65,0.0,0.00216,0.0,0.37495]
[1779100849414,49.25,76777.85,0.0,0.00215,0.0,0.37463]
[1779100855454,49.25,76775.73,0.0,0.00215,0.0,0.37379]
[1779100860491,49.25,76774.85,0.0,0.00215,0.0,0.37344]
[1779100865526,49.25,76777.27,0.0,0.00215,0.0,0.3744]
[1779100870560,49.25,76782.87,0.0,0.00217,0.0,0.37663]
[1779100875602,49.25,76782.21,0.0,0.00217,0.0,0.37637]
[1779100881798,49.25,76781.63,0.0,0.00216,0.0,0.37614]
[1779100887680,49.25,76782.12,0.0,0.00217,0.0,0.37633]
[1779100894729,49.25,76778.52,0.0,0.00215,0.0,0.37426]
[1779100899764,49.25,76773.63,0.0,0.00214,0.0,0.37232]
[1779100904799,49.25,76772.89,0.0,0.00214,0.0,0.37203]
[1779100909834,49.25,76771.07,0.0,0.00213,0.0,0.37131]
[1779100914869,49.25,76771.41,0.0,0.00214,0.0,0.37144]
[1779100919904,49.25,76775.21,0.0,0.00214,0.0,0.37294]
[1779100925945,49.25,76774.17,0.0,0.00214,0.0,0.37253]
[1779100927966,49.25,76757.38,0.0,0.0021,0.0,0.36593]
[1779100928980,49.25,76738.94,0.0,0.00206,0.0,0.3588]
[1779100935015,49.25,76739.17,0.0,0.00206,0.0,0.35889]
[1779100940051,49.25,76741.14,0.0,0.00206,0.0,0.35964]
[1779100945087,49.25,76741.88,0.0,0.00206,0.0,0.35993]
[1779100950120,49.25,76741.99,0.0,0.00206,0.0,0.35997]
[1779100955155,49.25,76743.4,0.0,0.00206,0.0,0.35989]
[1779100960191,49.25,76744.36,0.0,0.00207,0.0,0.36026]
[1779100965226,49.25,76734.98,0.0,0.00204,0.0,0.35667]
[1779100970260,49.25,76738.24,0.0,0.00205,0.0,0.35791]
[1779100975295,49.25,76739.26,0.0,0.00205,0.0,0.3583]
[1779100980333,49.25,76738.79,0.0,0.00205,0.0,0.35812]
[1779100985366,49.25,76741.35,0.0,0.00206,0.0,0.35911]
[1779100990401,49.25,76746.64,0.0,0.00207,0.0,0.36114]
[1779100995435,49.25,76746.12,0.0,0.00207,0.0,0.36094]
[1779101000487,49.25,76748.21,0.0,0.00208,0.0,0.36175]
[1779101005522,49.25,76749.12,0.0,0.00208,0.0,0.3621]
[1779101012572,49.25,76749.55,0.0,0.00207,0.0,0.36165]
[1779101017608,49.25,76748.79,0.0,0.00207,0.0,0.36135]
[1779101022641,49.25,76748.67,0.0,0.00207,0.0,0.36131]
[1779101027676,49.25,76749.17,0.0,0.00207,0.0,0.3615]
[1779101032711,49.25,76749.53,0.0,0.00207,0.0,0.36164]
[1779101037746,49.25,76750.18,0.0,0.00208,0.0,0.36189]
[1779101042956,49.25,76747.72,0.0,0.00207,0.0,0.36094]
[1779101048830,49.25,76747.61,0.0,0.00207,0.0,0.3609]
[1779101053858,49.25,76746.94,0.0,0.00207,0.0,0.36064]
[1779101058892,49.25,76751.18,0.0,0.00208,0.0,0.36228]
[1779101063928,49.25,76754.28,0.0,0.00209,0.0,0.36348]
[1779101068962,49.25,76755.19,0.0,0.00209,0.0,0.36383]
[1779101073998,49.25,76756.29,0.0,0.00209,0.0,0.36363]
[1779101079033,49.25,76756.29,0.0,0.00209,0.0,0.36363]
[1779101084069,49.25,76756.81,0.0,0.00209,0.0,0.36384]
[1779101089107,49.25,76757.45,0.0,0.00209,0.0,0.36408]
[1779101094141,49.25,76757.01,0.0,0.00209,0.0,0.36391]
[1779101099173,49.25,76756.82,0.0,0.00209,0.0,0.36384]
[1779101103378,49.25,76769.04,0.0,0.00212,0.0,0.36861]
[1779101105223,49.25,76785.63,0.0,0.00216,0.0,0.37518]
[1779101110254,49.25,76798.16,0.0,0.00219,0.0,0.3802]
[1779101115288,49.25,76791.9,0.0,0.00218,0.0,0.37769]
[1779101120324,49.25,76796.78,0.0,0.00219,0.0,0.37965]
[1779101125358,49.25,76800.92,0.0,0.0022,0.0,0.38132]
[1779101130394,49.25,76799.4,0.0,0.00219,0.0,0.38071]
[1779101135428,49.25,76799.78,0.0,0.00219,0.0,0.38021]
[1779101140463,49.25,76799.9,0.0,0.00219,0.0,0.38026]
[1779101145498,49.25,76804.22,0.0,0.0022,0.0,0.38201]
[1779101150532,49.25,76803.91,0.0,0.0022,0.0,0.38188]
[1779101155568,49.25,76803.97,0.0,0.0022,0.0,0.38191]
[1779101160604,49.25,76805.18,0.0,0.00221,0.0,0.3824]
[1779101165639,49.25,76812.35,0.0,0.00222,0.0,0.38532]
[1779101170673,49.25,76811.58,0.0,0.00222,0.0,0.385]
[1779101175708,49.25,76811.49,0.0,0.00222,0.0,0.38496]
[1779101180743,49.25,76810.76,0.0,0.00222,0.0,0.38467]
[1779101185784,49.25,76810.38,0.0,0.00222,0.0,0.38451]
[1779101190816,49.25,76810.65,0.0,0.00222,0.0,0.38462]
[1779101195851,49.25,76810.51,0.0,0.00222,0.0,0.38391]
[1779101197864,49.25,76823.37,0.0,0.00225,0.0,0.38918]
[1779101202899,49.25,76820.42,0.0,0.00224,0.0,0.38797]
[1779101207935,49.25,76818.6,0.0,0.00224,0.0,0.38722]
[1779101212970,49.25,76812.91,0.0,0.00222,0.0,0.38489]
[1779101218005,49.25,76811.37,0.0,0.00222,0.0,0.38426]
[1779101223041,49.25,76809.19,0.0,0.00221,0.0,0.38338]
[1779101228075,49.25,76809.89,0.0,0.00221,0.0,0.38366]
[1779101233112,49.25,76810.38,0.0,0.00222,0.0,0.38386]
[1779101238148,49.25,76811.56,0.0,0.00222,0.0,0.38434]
[1779101243183,49.25,76810.92,0.0,0.00222,0.0,0.38408]
[1779101249229,49.25,76813.05,0.0,0.00222,0.0,0.38495]
[1779101254439,49.25,76813.08,0.0,0.00222,0.0,0.38431]
[1779101260305,49.25,76811.78,0.0,0.00222,0.0,0.38378]
[1779101265340,49.25,76811.57,0.0,0.00221,0.0,0.38369]
[1779101270377,49.25,76818.68,0.0,0.00223,0.0,0.3866]
[1779101275413,49.25,76825.83,0.0,0.00225,0.0,0.38953]
[1779101280447,49.25,76827.55,0.0,0.00226,0.0,0.39024]
[1779101285483,49.25,76827.01,0.0,0.00225,0.0,0.39002]
[1779101290517,49.25,76831.37,0.0,0.00227,0.0,0.39182]
[1779101295553,49.25,76832.59,0.0,0.00227,0.0,0.39233]
[1779101300588,49.25,76833.42,0.0,0.00227,0.0,0.39267]
[1779101305623,49.25,76831.05,0.0,0.00226,0.0,0.39169]
[1779101310658,49.25,76834.13,0.0,0.00227,0.0,0.39297]
[1779101315693,49.25,76834.37,0.0,0.00227,0.0,0.39241]
[1779101320728,49.25,76833.52,0.0,0.00227,0.0,0.39205]
[1779101325763,49.25,76833.08,0.0,0.00227,0.0,0.39187]
[1779101330798,49.25,76836.17,0.0,0.00227,0.0,0.39315]
[1779101337847,49.25,76836.64,0.0,0.00228,0.0,0.39335]
[1779101342882,49.25,76838.66,0.0,0.00228,0.0,0.39419]
[1779101347918,49.25,76840.22,0.0,0.00229,0.0,0.39484]
[1779101353960,49.25,76840.58,0.0,0.00229,0.0,0.39499]
[1779101358997,49.25,76841.29,0.0,0.00229,0.0,0.39529]
[1779101365038,49.25,76841.61,0.0,0.00229,0.0,0.39542]
[1779101370073,49.25,76844.77,0.0,0.0023,0.0,0.39674]
[1779101375184,49.25,76843.86,0.0,0.00229,0.0,0.39569]
[1779101380230,49.25,76830.73,0.0,0.00226,0.0,0.39024]
[1779101382240,49.25,76803.85,0.0,0.00219,0.0,0.37927]
[1779101384254,49.25,76790.34,0.0,0.00215,0.0,0.37386]
[1779101389289,49.25,76789.9,0.0,0.00215,0.0,0.37369]
[1779101394323,49.25,76794.1,0.0,0.00216,0.0,0.37536]
[1779101399359,49.25,76796.17,0.0,0.00217,0.0,0.37619]
[1779101404401,49.25,76798.32,0.0,0.00217,0.0,0.37705]
[1779101409440,49.25,76799.42,0.0,0.00218,0.0,0.37749]
[1779101414477,49.25,76789.6,0.0,0.00215,0.0,0.37357]
[1779101419510,49.25,76795.37,0.0,0.00217,0.0,0.37587]
[1779101425652,49.25,76797.14,0.0,0.00217,0.0,0.37658]
[1779101431595,49.25,76794.7,0.0,0.00216,0.0,0.37496]
[1779101437636,49.25,76795.53,0.0,0.00216,0.0,0.37529]
[1779101442672,49.25,76796.1,0.0,0.00216,0.0,0.37552]
[1779101447706,49.25,76787.48,0.0,0.00214,0.0,0.37209]
[1779101453749,49.25,76787.69,0.0,0.00214,0.0,0.37217]
[1779101458783,49.25,76787.69,0.0,0.00214,0.0,0.37217]
[1779101463818,49.25,76788.34,0.0,0.00214,0.0,0.37243]
[1779101468854,49.25,76791.1,0.0,0.00215,0.0,0.37353]
[1779101473889,49.25,76796.68,0.0,0.00217,0.0,0.37575]
[1779101478926,49.25,76798.93,0.0,0.00217,0.0,0.37665]
[1779101479933,49.25,76813.12,0.0,0.00221,0.0,0.38237]
[1779101484968,49.25,76816.68,0.0,0.00222,0.0,0.38382]
[1779101490002,49.25,76814.69,0.0,0.00221,0.0,0.38301]
[1779101495040,49.25,76813.8,0.0,0.00221,0.0,0.382]
[1779101500076,49.25,76816.12,0.0,0.00221,0.0,0.38294]
[1779101505110,49.25,76815.59,0.0,0.00221,0.0,0.38273]
[1779101510145,49.25,76814.91,0.0,0.00221,0.0,0.38245]
[1779101515180,49.25,76814.51,0.0,0.00221,0.0,0.38229]
[1779101520215,49.25,76813.57,0.0,0.0022,0.0,0.38191]
[1779101525250,49.25,76813.38,0.0,0.0022,0.0,0.38183]
[1779101530284,49.25,76812.34,0.0,0.0022,0.0,0.38141]
[1779101536428,49.25,76811.85,0.0,0.0022,0.0,0.38121]
[1779101542370,49.25,76811.45,0.0,0.0022,0.0,0.38105]
[1779101547405,49.25,76809.37,0.0,0.00219,0.0,0.38021]
[1779101552439,49.25,76809.9,0.0,0.00219,0.0,0.37977]
[1779101559490,49.25,76809.72,0.0,0.00219,0.0,0.3797]
[1779101564525,49.25,76809.45,0.0,0.00219,0.0,0.37959]
[1779101569560,49.25,76807.05,0.0,0.00218,0.0,0.37863]
[1779101575602,49.25,76807.84,0.0,0.00219,0.0,0.37894]
[1779101580637,49.25,76807.13,0.0,0.00218,0.0,0.37866]
[1779101585672,49.25,76804.86,0.0,0.00218,0.0,0.37774]
[1779101590707,49.25,76804.97,0.0,0.00218,0.0,0.37779]
[1779101595741,49.25,76805.63,0.0,0.00218,0.0,0.37805]
[1779101600776,49.25,76805.78,0.0,0.00218,0.0,0.37811]
[1779101605812,49.25,76805.91,0.0,0.00218,0.0,0.37817]
[1779101610847,49.25,76806.47,0.0,0.00218,0.0,0.37839]
[1779101615884,49.25,76807.06,0.0,0.00218,0.0,0.37798]
[1779101620916,49.25,76806.77,0.0,0.00218,0.0,0.37787]
[1779101623938,49.25,76794.13,0.0,0.00215,0.0,0.37282]
[1779101629980,49.25,76785.79,0.0,0.00213,0.0,0.36952]
[1779101636025,49.25,76785.95,0.0,0.00213,0.0,0.36958]
[1779101641056,49.25,76784.21,0.0,0.00212,0.0,0.3689]
[1779101644078,49.25,76771.28,0.0,0.00209,0.0,0.36384]
[1779101649112,49.25,76779.31,0.0,0.00211,0.0,0.36697]
[1779101654148,49.25,76781.02,0.0,0.00212,0.0,0.36764]
[1779101659183,49.25,76780.11,0.0,0.00211,0.0,0.36729]
[1779101664217,49.25,76785.2,0.0,0.00213,0.0,0.36929]
[1779101669252,49.25,76787.45,0.0,0.00213,0.0,0.37017]
[1779101674287,49.25,76778.49,0.0,0.00211,0.0,0.36602]
[1779101679328,49.25,76779.06,0.0,0.00211,0.0,0.36624]
[1779101684358,49.25,76780.45,0.0,0.00211,0.0,0.36679]
[1779101689393,49.25,76782.36,0.0,0.00212,0.0,0.36754]
[1779101694427,49.25,76782.29,0.0,0.00212,0.0,0.36751]
[1779101699462,49.25,76784.28,0.0,0.00212,0.0,0.36829]
[1779101705505,49.25,76784.8,0.0,0.00212,0.0,0.3685]
[1779101710540,49.25,76782.97,0.0,0.00212,0.0,0.36778]
[1779101717717,49.25,76782.41,0.0,0.00212,0.0,0.36756]
[1779101725644,49.25,76781.51,0.0,0.00211,0.0,0.3672]
[1779101731686,49.25,76781.05,0.0,0.00211,0.0,0.36639]
[1779101736722,49.25,76780.27,0.0,0.00211,0.0,0.36609]
[1779101741758,49.25,76779.3,0.0,0.0021,0.0,0.36571]
[1779101746792,49.25,76779.42,0.0,0.00211,0.0,0.36576]
[1779101751827,49.25,76780.08,0.0,0.00211,0.0,0.36601]
[1779101756862,49.25,76779.46,0.0,0.00211,0.0,0.36577]
[1779101761898,49.25,76778.47,0.0,0.0021,0.0,0.36539]
[1779101766933,49.25,76780.04,0.0,0.00211,0.0,0.366]
[1779101771968,49.25,76781.21,0.0,0.00211,0.0,0.36646]
[1779101778179,49.25,76779.92,0.0,0.00211,0.0,0.36595]
[1779101784055,49.25,76779.37,0.0,0.0021,0.0,0.36574]
[1779101789090,49.25,76778.54,0.0,0.0021,0.0,0.36541]
[1779101794124,49.25,76779.26,0.0,0.0021,0.0,0.36507]
[1779101799162,49.25,76778.57,0.0,0.0021,0.0,0.3648]
[1779101805202,49.25,76778.49,0.0,0.0021,0.0,0.36477]
[1779101810237,49.25,76778.95,0.0,0.0021,0.0,0.36495]
[1779101815272,49.25,76787.51,0.0,0.00212,0.0,0.3683]
[1779101820306,49.25,76787.26,0.0,0.00212,0.0,0.3682]
[1779101825342,49.25,76786.02,0.0,0.00212,0.0,0.36771]
[1779101831384,49.25,76785.47,0.0,0.00212,0.0,0.3675]
[1779101836419,49.25,76784.35,0.0,0.00211,0.0,0.36706]
[1779101841454,49.25,76781.17,0.0,0.00211,0.0,0.36581]
[1779101846489,49.25,76780.52,0.0,0.0021,0.0,0.36556]
[1779101851524,49.25,76781.37,0.0,0.0021,0.0,0.36526]
[1779101856560,49.25,76780.25,0.0,0.0021,0.0,0.36482]
[1779101861594,49.25,76774.93,0.0,0.00209,0.0,0.36276]
[1779101866628,49.25,76776.11,0.0,0.00209,0.0,0.36321]
[1779101871664,49.25,76775.22,0.0,0.00209,0.0,0.36287]
[1779101876699,49.25,76774.9,0.0,0.00209,0.0,0.36274]
[1779101878890,49.25,76762.76,0.0,0.00206,0.0,0.35806]
[1779101885766,49.25,76761.24,0.0,0.00205,0.0,0.35748]
[1779101891806,49.25,76760.51,0.0,0.00205,0.0,0.3572]
[1779101896842,49.25,76757.54,0.0,0.00205,0.0,0.35606]
[1779101901876,49.25,76756.49,0.0,0.00204,0.0,0.35566]
[1779101906912,49.25,76752.99,0.0,0.00203,0.0,0.35433]
[1779101911952,49.25,76744.2,0.0,0.00201,0.0,0.35039]
[1779101917993,49.25,76741.87,0.0,0.002,0.0,0.34951]
[1779101923029,49.25,76741.2,0.0,0.002,0.0,0.34926]
[1779101929242,49.25,76740.22,0.0,0.002,0.0,0.34889]
[1779101935125,49.25,76732.14,0.0,0.00198,0.0,0.34587]
[1779101941167,49.25,76731.42,0.0,0.00198,0.0,0.34561]
[1779101946202,49.25,76729.99,0.0,0.00198,0.0,0.34507]
[1779101951236,49.25,76731.54,0.0,0.00198,0.0,0.34565]
[1779101956272,49.25,76733.21,0.0,0.00198,0.0,0.34627]
[1779101961307,49.25,76731.7,0.0,0.00198,0.0,0.34571]
[1779101966342,49.25,76728.42,0.0,0.00197,0.0,0.34449]
[1779101971380,49.25,76723.04,0.0,0.00196,0.0,0.3419]
[1779101976414,49.25,76715.49,0.0,0.00194,0.0,0.33913]
[1779101981450,49.25,76714.05,0.0,0.00194,0.0,0.3386]
[1779101986486,49.25,76713.24,0.0,0.00194,0.0,0.33831]
[1779101991521,49.25,76712.27,0.0,0.00193,0.0,0.33795]
[1779101996557,49.25,76711.98,0.0,0.00193,0.0,0.33785]
[1779102001591,49.25,76711.73,0.0,0.00193,0.0,0.33776]
[1779102005620,49.25,76723.9,0.0,0.00196,0.0,0.34222]
[1779102010654,49.25,76729.47,0.0,0.00197,0.0,0.34428]
[1779102015694,49.25,76725.47,0.0,0.00196,0.0,0.3428]
[1779102020728,49.25,76719.54,0.0,0.00195,0.0,0.34061]
[1779102025759,49.25,76712.35,0.0,0.00193,0.0,0.33798]
[1779102030794,49.25,76710.15,0.0,0.00193,0.0,0.33718]
[1779102035830,49.25,76705.92,0.0,0.00192,0.0,0.33505]
[1779102040865,49.25,76694.53,0.0,0.00189,0.0,0.33095]
[1779102045900,49.25,76684.33,0.0,0.00187,0.0,0.32731]
[1779102050944,49.25,76673.18,0.0,0.00184,0.0,0.32337]
[1779102055978,49.25,76675.32,0.0,0.00185,0.0,0.32413]
[1779102061021,49.25,76663.52,0.0,0.00182,0.0,0.32]
[1779102066054,49.25,76669.87,0.0,0.00184,0.0,0.32221]
[1779102072102,49.25,76669.61,0.0,0.00183,0.0,0.32212]
[1779102077138,49.25,76670.62,0.0,0.00184,0.0,0.32247]
[1779102082176,49.25,76670.11,0.0,0.00184,0.0,0.3223]
[1779102087212,49.25,76679.44,0.0,0.00186,0.0,0.32558]
[1779102092247,49.25,76680.09,0.0,0.00185,0.0,0.32523]
[1779102097285,49.25,76680.7,0.0,0.00186,0.0,0.32545]
[1779102102316,49.25,76685.75,0.0,0.00187,0.0,0.32724]
[1779102108359,49.25,76684.85,0.0,0.00187,0.0,0.32692]
[1779102114400,49.25,76683.48,0.0,0.00186,0.0,0.32643]
[1779102119436,49.25,76683.2,0.0,0.00186,0.0,0.32633]
[1779102124474,49.25,76675.23,0.0,0.00184,0.0,0.32352]
[1779102129509,49.25,76673.62,0.0,0.00184,0.0,0.32296]
[1779102134544,49.25,76669.21,0.0,0.00183,0.0,0.32141]
[1779102139579,49.25,76674.38,0.0,0.00184,0.0,0.32322]
[1779102144614,49.25,76671.69,0.0,0.00184,0.0,0.32228]
[1779102149649,49.25,76671.0,0.0,0.00183,0.0,0.32204]
[1779102154687,49.25,76663.71,0.0,0.00182,0.0,0.31893]
[1779102159722,49.25,76673.26,0.0,0.00184,0.0,0.32226]
[1779102164757,49.25,76681.4,0.0,0.00185,0.0,0.32512]
[1779102168785,49.25,76693.83,0.0,0.00188,0.0,0.32954]
[1779102173820,49.25,76698.59,0.0,0.00189,0.0,0.33124]
[1779102178855,49.25,76702.47,0.0,0.0019,0.0,0.33264]
[1779102183891,49.25,76697.42,0.0,0.00189,0.0,0.33082]
[1779102188927,49.25,76699.17,0.0,0.00189,0.0,0.33145]
[1779102193961,49.25,76702.18,0.0,0.0019,0.0,0.33253]
[1779102198997,49.25,76709.54,0.0,0.00192,0.0,0.33519]
[1779102205039,49.25,76708.46,0.0,0.00191,0.0,0.3348]
[1779102210078,49.25,76709.15,0.0,0.00192,0.0,0.33505]
[1779102215112,49.25,76709.36,0.0,0.00191,0.0,0.33454]
[1779102220147,49.25,76709.01,0.0,0.00191,0.0,0.33441]
[1779102225182,49.25,76707.19,0.0,0.00191,0.0,0.33375]
[1779102230217,49.25,76701.04,0.0,0.00189,0.0,0.33154]
[1779102235252,49.25,76699.18,0.0,0.00189,0.0,0.33087]
[1779102240286,49.25,76696.45,0.0,0.00188,0.0,0.32989]
[1779102245322,49.25,76691.86,0.0,0.00187,0.0,0.32825]
[1779102250357,49.25,76685.81,0.0,0.00186,0.0,0.32611]
[1779102259422,49.25,76684.4,0.0,0.00186,0.0,0.32561]
[1779102264454,49.25,76683.18,0.0,0.00185,0.0,0.32518]
[1779102269489,49.25,76684.14,0.0,0.00186,0.0,0.32552]
[1779102274524,49.25,76693.11,0.0,0.00187,0.0,0.32812]
[1779102279560,49.25,76699.15,0.0,0.00189,0.0,0.33028]
[1779102284597,49.25,76702.27,0.0,0.00189,0.0,0.3314]
[1779102289630,49.25,76701.19,0.0,0.00189,0.0,0.33101]
[1779102294667,49.25,76699.94,0.0,0.00189,0.0,0.33056]
[1779102299702,49.25,76702.39,0.0,0.00189,0.0,0.33144]
[1779102304735,49.25,76703.06,0.0,0.0019,0.0,0.33168]
[1779102309772,49.25,76703.99,0.0,0.0019,0.0,0.33201]
[1779102317827,49.25,76704.31,0.0,0.0019,0.0,0.33213]
[1779102323868,49.25,76704.02,0.0,0.0019,0.0,0.33202]
[1779102328903,49.25,76702.16,0.0,0.00189,0.0,0.33136]
[1779102333939,49.25,76704.5,0.0,0.0019,0.0,0.33161]
[1779102338977,49.25,76705.0,0.0,0.0019,0.0,0.33179]
[1779102344014,49.25,76705.5,0.0,0.0019,0.0,0.33197]
[1779102349045,49.25,76695.64,0.0,0.00188,0.0,0.32844]
[1779102354081,49.25,76690.06,0.0,0.00186,0.0,0.32646]
[1779102359116,49.25,76686.68,0.0,0.00186,0.0,0.32526]
[1779102364153,49.25,76684.79,0.0,0.00185,0.0,0.3246]
[1779102369186,49.25,76685.26,0.0,0.00185,0.0,0.32476]
[1779102374221,49.25,76674.14,0.0,0.00183,0.0,0.32086]
[1779102379255,49.25,76673.3,0.0,0.00183,0.0,0.32057]
[1779102384290,49.25,76668.58,0.0,0.00182,0.0,0.31892]
[1779102389330,49.25,76669.52,0.0,0.00182,0.0,0.31925]
[1779102391346,49.25,76655.91,0.0,0.00179,0.0,0.31399]
[1779102396381,49.25,76649.21,0.0,0.00177,0.0,0.3117]
[1779102401416,49.25,76647.76,0.0,0.00177,0.0,0.31121]
[1779102406452,49.25,76643.73,0.0,0.00176,0.0,0.30984]
[1779102411486,49.25,76639.23,0.0,0.00175,0.0,0.30832]
[1779102417527,49.25,76641.88,0.0,0.00176,0.0,0.30921]
[1779102422770,49.25,76634.72,0.0,0.00174,0.0,0.3068]
[1779102428615,49.25,76644.93,0.0,0.00176,0.0,0.31025]
[1779102433646,49.25,76652.64,0.0,0.00178,0.0,0.31287]
[1779102436666,49.25,76667.32,0.0,0.00181,0.0,0.31792]
[1779102441702,49.25,76675.25,0.0,0.00183,0.0,0.32068]
[1779102446736,49.25,76679.71,0.0,0.00184,0.0,0.32224]
[1779102451772,49.25,76680.51,0.0,0.00184,0.0,0.32195]
[1779102456807,49.25,76680.69,0.0,0.00184,0.0,0.32201]
[1779102461842,49.25,76679.9,0.0,0.00183,0.0,0.32173]
[1779102466877,49.25,76676.33,0.0,0.00183,0.0,0.32049]
[1779102471911,49.25,76669.94,0.0,0.00181,0.0,0.31826]
[1779102476947,49.25,76676.18,0.0,0.00183,0.0,0.32043]
[1779102481982,49.25,76676.69,0.0,0.00183,0.0,0.32061]
[1779102487016,49.25,76675.7,0.0,0.00183,0.0,0.32027]
[1779102492055,49.25,76675.24,0.0,0.00182,0.0,0.32011]
[1779102495074,49.25,76663.05,0.0,0.0018,0.0,0.31588]
[1779102500109,49.25,76665.85,0.0,0.0018,0.0,0.31685]
[1779102505143,49.25,76665.54,0.0,0.0018,0.0,0.31674]
[1779102510178,49.25,76677.74,0.0,0.00183,0.0,0.32098]
[1779102515214,49.25,76680.36,0.0,0.00183,0.0,0.32133]
[1779102520250,49.25,76680.29,0.0,0.00183,0.0,0.3213]
[1779102526291,49.25,76679.68,0.0,0.00183,0.0,0.32109]
[1779102531325,49.25,76680.96,0.0,0.00183,0.0,0.32154]
[1779102536362,49.25,76683.58,0.0,0.00184,0.0,0.32245]
[1779102541397,49.25,76685.82,0.0,0.00184,0.0,0.32324]
[1779102545430,49.25,76698.05,0.0,0.00187,0.0,0.32756]
[1779102550465,49.25,76699.1,0.0,0.00187,0.0,0.32794]
[1779102555500,49.25,76698.69,0.0,0.00187,0.0,0.32779]
[1779102560535,49.25,76699.9,0.0,0.00188,0.0,0.32822]
[1779102565575,49.25,76703.07,0.0,0.00188,0.0,0.32935]
[1779102572623,49.25,76703.11,0.0,0.00188,0.0,0.32879]
[1779102578667,49.25,76705.27,0.0,0.00188,0.0,0.32956]
[1779102583908,49.25,76704.3,0.0,0.00188,0.0,0.32921]
[1779102589743,49.25,76705.35,0.0,0.00188,0.0,0.32959]
[1779102593980,49.25,76673.15,0.0,0.00181,0.0,0.31825]
[1779102596800,49.25,76651.31,0.0,0.00177,0.0,0.31075]
[1779102601849,49.25,76640.77,0.0,0.00175,0.0,0.30719]
[1779102606875,49.25,76648.79,0.0,0.00176,0.0,0.30989]
[1779102610905,49.25,76633.34,0.0,0.00173,0.0,0.3047]
[1779102612923,49.25,76614.63,0.0,0.00169,0.0,0.2985]
[1779102615954,49.25,76641.89,0.0,0.00175,0.0,0.30756]
[1779102616960,49.25,76657.53,0.0,0.00178,0.0,0.31287]
[1779102617973,49.25,76669.62,0.0,0.00181,0.0,0.31702]
[1779102620987,49.25,76684.33,0.0,0.00184,0.0,0.32214]
[1779102626024,49.25,76690.16,0.0,0.00185,0.0,0.32419]
[1779102631058,49.25,76684.17,0.0,0.00183,0.0,0.32152]
[1779102636093,49.25,76684.57,0.0,0.00184,0.0,0.32166]
[1779102641128,49.25,76675.04,0.0,0.00181,0.0,0.31834]
[1779102646163,49.25,76669.24,0.0,0.0018,0.0,0.31633]
[1779102651198,49.25,76667.19,0.0,0.0018,0.0,0.31562]
[1779102656234,49.25,76667.37,0.0,0.0018,0.0,0.31568]
[1779102661270,49.25,76670.92,0.0,0.00181,0.0,0.31691]
[1779102666304,49.25,76669.35,0.0,0.0018,0.0,0.31637]
[1779102671337,49.25,76675.28,0.0,0.00182,0.0,0.31842]
[1779102676381,49.25,76669.22,0.0,0.0018,0.0,0.31632]
[1779102681412,49.25,76669.77,0.0,0.0018,0.0,0.31651]
[1779102686444,49.25,76673.02,0.0,0.00181,0.0,0.31764]
[1779102691479,49.25,76680.28,0.0,0.00182,0.0,0.31959]
[1779102696514,49.25,76688.6,0.0,0.00184,0.0,0.3225]
[1779102702556,49.25,76690.21,0.0,0.00184,0.0,0.32306]
[1779102707591,49.25,76696.35,0.0,0.00186,0.0,0.32523]
[1779102712625,49.25,76702.9,0.0,0.00187,0.0,0.32755]
[1779102717661,49.25,76704.27,0.0,0.00188,0.0,0.32804]
[1779102722698,49.25,76704.55,0.0,0.00188,0.0,0.32814]
[1779102727732,49.25,76704.74,0.0,0.00188,0.0,0.32821]
[1779102733774,49.25,76707.69,0.0,0.00188,0.0,0.32926]
[1779102738812,49.25,76708.16,0.0,0.00188,0.0,0.32943]
[1779102743849,49.25,76707.65,0.0,0.00188,0.0,0.32925]
[1779102748882,49.25,76706.54,0.0,0.00188,0.0,0.32885]
[1779102753916,49.25,76704.23,0.0,0.00187,0.0,0.32745]
[1779102758952,49.25,76704.82,0.0,0.00187,0.0,0.32766]
[1779102763987,49.25,76706.31,0.0,0.00188,0.0,0.32819]
[1779102769022,49.25,76706.43,0.0,0.00188,0.0,0.32823]
[1779102774057,49.25,76706.92,0.0,0.00188,0.0,0.3284]
[1779102781106,49.25,76706.69,0.0,0.00188,0.0,0.32832]
[1779102786142,49.25,76710.68,0.0,0.00189,0.0,0.32975]
[1779102792184,49.25,76712.51,0.0,0.00189,0.0,0.3304]
[1779102797218,49.25,76712.06,0.0,0.00189,0.0,0.33024]
[1779102802253,49.25,76711.31,0.0,0.00189,0.0,0.32997]
[1779102807291,49.25,76710.82,0.0,0.00189,0.0,0.3298]
[1779102813333,49.25,76712.19,0.0,0.00189,0.0,0.32971]
[1779102818369,49.25,76711.92,0.0,0.00189,0.0,0.32961]
[1779102823403,49.25,76714.46,0.0,0.00189,0.0,0.33052]
[1779102828439,49.25,76717.01,0.0,0.0019,0.0,0.33144]
[1779102835488,49.25,76718.61,0.0,0.0019,0.0,0.33201]
[1779102840523,49.25,76720.69,0.0,0.00191,0.0,0.33276]
[1779102845559,49.25,76715.11,0.0,0.00189,0.0,0.33075]
[1779102850593,49.25,76722.3,0.0,0.00191,0.0,0.33334]
[1779102855629,49.25,76723.07,0.0,0.00191,0.0,0.33362]
[1779102860665,49.25,76720.25,0.0,0.0019,0.0,0.3326]
[1779102865996,49.25,76718.62,0.0,0.0019,0.0,0.33201]
[1779102871745,49.25,76716.96,0.0,0.00189,0.0,0.33083]
[1779102876781,49.25,76716.14,0.0,0.00189,0.0,0.33054]
[1779102881816,49.25,76712.55,0.0,0.00188,0.0,0.32925]
[1779102886852,49.25,76712.16,0.0,0.00188,0.0,0.32911]
[1779102891886,49.25,76710.06,0.0,0.00188,0.0,0.32836]
[1779102896922,49.25,76709.7,0.0,0.00188,0.0,0.32824]
[1779102901957,49.25,76710.65,0.0,0.00188,0.0,0.32857]
[1779102906993,49.25,76708.82,0.0,0.00188,0.0,0.32792]
[1779102912027,49.25,76708.99,0.0,0.00188,0.0,0.32798]
[1779102917062,49.25,76708.65,0.0,0.00188,0.0,0.32786]
[1779102922097,49.25,76707.25,0.0,0.00187,0.0,0.32736]
[1779102927133,49.25,76706.89,0.0,0.00187,0.0,0.32723]
[1779102932167,49.25,76707.34,0.0,0.00187,0.0,0.32682]
[1779102938209,49.25,76707.54,0.0,0.00187,0.0,0.32689]
[1779102943245,49.25,76707.66,0.0,0.00187,0.0,0.32693]
[1779102948279,49.25,76708.19,0.0,0.00187,0.0,0.32712]
[1779102954322,49.25,76708.32,0.0,0.00187,0.0,0.32716]
[1779102959357,49.25,76708.2,0.0,0.00187,0.0,0.32712]
[1779102964393,49.25,76716.38,0.0,0.00189,0.0,0.33004]
[1779102969427,49.25,76716.66,0.0,0.00189,0.0,0.33014]
[1779102974462,49.25,76716.36,0.0,0.00189,0.0,0.33003]
[1779102979497,49.25,76715.4,0.0,0.00189,0.0,0.32969]
[1779102984531,49.25,76722.62,0.0,0.0019,0.0,0.33228]
[1779102989566,49.25,76721.33,0.0,0.0019,0.0,0.33182]
[1779102994606,49.25,76714.53,0.0,0.00188,0.0,0.3288]
[1779102999637,49.25,76713.59,0.0,0.00188,0.0,0.32846]
[1779103004671,49.25,76713.32,0.0,0.00188,0.0,0.32836]
[1779103008699,49.25,76700.76,0.0,0.00185,0.0,0.32391]
[1779103013735,49.25,76698.79,0.0,0.00185,0.0,0.32322]
[1779103018770,49.25,76706.13,0.0,0.00186,0.0,0.32581]
[1779103023805,49.25,76710.16,0.0,0.00187,0.0,0.32724]
[1779103028840,49.25,76710.72,0.0,0.00187,0.0,0.32744]
[1779103034882,49.25,76711.04,0.0,0.00187,0.0,0.32755]
[1779103039917,49.25,76724.55,0.0,0.0019,0.0,0.33239]
[1779103044952,49.25,76726.64,0.0,0.00191,0.0,0.33315]
[1779103049994,49.25,76728.3,0.0,0.00191,0.0,0.33375]
[1779103053011,49.25,76744.68,0.0,0.00195,0.0,0.33912]
[1779103059049,49.25,76743.3,0.0,0.00194,0.0,0.33862]
[1779103064084,49.25,76741.19,0.0,0.00194,0.0,0.33785]
[1779103071136,49.25,76743.33,0.0,0.00194,0.0,0.33863]
[1779103076171,49.25,76745.25,0.0,0.00195,0.0,0.33933]
[1779103081208,49.25,76739.28,0.0,0.00193,0.0,0.33715]
[1779103086241,49.25,76739.59,0.0,0.00193,0.0,0.33726]
[1779103091275,49.25,76744.07,0.0,0.00195,0.0,0.3389]
[1779103096311,49.25,76743.67,0.0,0.00194,0.0,0.33875]
[1779103101346,49.25,76748.32,0.0,0.00195,0.0,0.34046]
[1779103106382,49.25,76753.14,0.0,0.00197,0.0,0.34224]
[1779103111419,49.25,76754.5,0.0,0.00197,0.0,0.34214]
[1779103116454,49.25,76753.88,0.0,0.00196,0.0,0.34192]
[1779103121489,49.25,76753.12,0.0,0.00196,0.0,0.34163]
[1779103126524,49.25,76753.83,0.0,0.00196,0.0,0.3419]
[1779103132567,49.25,76756.58,0.0,0.00197,0.0,0.34291]
[1779103137933,49.25,76755.25,0.0,0.00197,0.0,0.34242]
[1779103143648,49.25,76756.73,0.0,0.00197,0.0,0.34297]
[1779103145663,49.25,76772.15,0.0,0.00201,0.0,0.34873]
[1779103150700,49.25,76777.57,0.0,0.00202,0.0,0.35077]
[1779103155735,49.25,76789.2,0.0,0.00205,0.0,0.35519]
[1779103160769,49.25,76787.77,0.0,0.00204,0.0,0.35465]
[1779103165804,49.25,76788.14,0.0,0.00204,0.0,0.35479]
[1779103170840,49.25,76789.09,0.0,0.00205,0.0,0.35515]
[1779103175875,49.25,76791.21,0.0,0.00205,0.0,0.35534]
[1779103180910,49.25,76790.44,0.0,0.00205,0.0,0.35505]
[1779103185945,49.25,76785.79,0.0,0.00204,0.0,0.35327]
[1779103190980,49.25,76786.55,0.0,0.00204,0.0,0.35356]
[1779103196019,49.25,76788.16,0.0,0.00204,0.0,0.35418]
[1779103201057,49.25,76788.19,0.0,0.00204,0.0,0.35419]
[1779103204076,49.25,76774.78,0.0,0.00201,0.0,0.34911]
[1779103209115,49.25,76765.12,0.0,0.00199,0.0,0.34549]
[1779103214151,49.25,76757.18,0.0,0.00197,0.0,0.34254]
[1779103219186,49.25,76757.47,0.0,0.00197,0.0,0.34264]
[1779103224221,49.25,76760.02,0.0,0.00198,0.0,0.34359]
[1779103229256,49.25,76758.21,0.0,0.00197,0.0,0.34292]
[1779103234294,49.25,76765.38,0.0,0.00198,0.0,0.34498]
[1779103239327,49.25,76762.4,0.0,0.00198,0.0,0.34387]
[1779103244364,49.25,76761.46,0.0,0.00198,0.0,0.34352]
[1779103251410,49.25,76756.24,0.0,0.00196,0.0,0.34159]
[1779103256445,49.25,76755.77,0.0,0.00196,0.0,0.34141]
[1779103261480,49.25,76751.98,0.0,0.00195,0.0,0.34002]
[1779103266515,49.25,76752.27,0.0,0.00195,0.0,0.34012]
[1779103271550,49.25,76761.04,0.0,0.00197,0.0,0.34336]
[1779103276585,49.25,76764.44,0.0,0.00198,0.0,0.34463]
[1779103281619,49.25,76767.97,0.0,0.00199,0.0,0.34594]
[1779103287662,49.25,76768.02,0.0,0.00199,0.0,0.34596]
[1779103292696,49.25,76769.68,0.0,0.00199,0.0,0.34598]
[1779103297731,49.25,76769.82,0.0,0.00199,0.0,0.34603]
[1779103302768,49.25,76771.71,0.0,0.002,0.0,0.34674]
[1779103307805,49.25,76766.92,0.0,0.00198,0.0,0.34495]
[1779103312842,49.25,76766.42,0.0,0.00198,0.0,0.34476]
[1779103317876,49.25,76768.43,0.0,0.00199,0.0,0.34551]
[1779103323919,49.25,76768.75,0.0,0.00199,0.0,0.34563]
[1779103329961,49.25,76768.44,0.0,0.00199,0.0,0.34551]
[1779103334997,49.25,76769.03,0.0,0.00199,0.0,0.34573]
[1779103340031,49.25,76759.32,0.0,0.00197,0.0,0.34212]
[1779103345066,49.25,76757.59,0.0,0.00196,0.0,0.34148]
[1779103350101,49.25,76754.69,0.0,0.00196,0.0,0.34041]
[1779103355137,49.25,76752.07,0.0,0.00195,0.0,0.33885]
[1779103360172,49.25,76749.27,0.0,0.00194,0.0,0.33783]
[1779103366213,49.25,76745.07,0.0,0.00193,0.0,0.33629]
[1779103371248,49.25,76742.88,0.0,0.00193,0.0,0.33549]
[1779103376284,49.25,76741.52,0.0,0.00192,0.0,0.335]
[1779103381318,49.25,76739.57,0.0,0.00192,0.0,0.33429]
[1779103386352,49.25,76738.78,0.0,0.00192,0.0,0.33401]
[1779103391389,49.25,76737.91,0.0,0.00191,0.0,0.33369]
[1779103397430,49.25,76737.06,0.0,0.00191,0.0,0.33338]
[1779103403472,49.25,76739.04,0.0,0.00192,0.0,0.3341]
[1779103408507,49.25,76741.14,0.0,0.00192,0.0,0.33486]
[1779103413542,49.25,76742.43,0.0,0.00192,0.0,0.33474]
[1779103418577,49.25,76743.14,0.0,0.00192,0.0,0.335]
[1779103423613,49.25,76743.3,0.0,0.00192,0.0,0.33506]
[1779103428648,49.25,76744.06,0.0,0.00192,0.0,0.33533]
[1779103433683,49.25,76744.46,0.0,0.00193,0.0,0.33548]
[1779103438718,49.25,76747.86,0.0,0.00193,0.0,0.33672]
[1779103444759,49.25,76748.59,0.0,0.00194,0.0,0.33698]
[1779103450163,49.25,76748.96,0.0,0.00194,0.0,0.33712]
[1779103456845,49.25,76749.75,0.0,0.00194,0.0,0.33741]
[1779103461879,49.25,76750.78,0.0,0.00194,0.0,0.33778]
[1779103466914,49.25,76751.2,0.0,0.00194,0.0,0.33794]
[1779103471952,49.25,76749.57,0.0,0.00193,0.0,0.33675]
[1779103476988,49.25,76749.01,0.0,0.00193,0.0,0.33654]
[1779103482023,49.25,76748.91,0.0,0.00193,0.0,0.33651]
[1779103487058,49.25,76750.06,0.0,0.00194,0.0,0.33693]
[1779103490080,49.25,76763.2,0.0,0.00197,0.0,0.34176]
[1779103495115,49.25,76769.96,0.0,0.00198,0.0,0.34426]
[1779103499143,49.25,76783.46,0.0,0.00201,0.0,0.34932]
[1779103504178,49.25,76792.7,0.0,0.00203,0.0,0.35282]
[1779103510220,49.25,76793.04,0.0,0.00204,0.0,0.35295]
[1779103515257,49.25,76796.34,0.0,0.00204,0.0,0.35421]
[1779103521298,49.25,76798.17,0.0,0.00205,0.0,0.35491]
[1779103526333,49.25,76801.11,0.0,0.00205,0.0,0.35603]
[1779103531369,49.25,76801.26,0.0,0.00205,0.0,0.35547]
[1779103536405,49.25,76800.51,0.0,0.00205,0.0,0.35518]
[1779103541439,49.25,76800.61,0.0,0.00205,0.0,0.35522]
[1779103547482,49.25,76800.95,0.0,0.00205,0.0,0.35535]
[1779103552516,49.25,76802.57,0.0,0.00205,0.0,0.35597]
[1779103557552,49.25,76802.23,0.0,0.00205,0.0,0.35584]
[1779103562595,49.25,76802.32,0.0,0.00205,0.0,0.35587]
[1779103567626,49.25,76812.41,0.0,0.00208,0.0,0.35976]
[1779103572662,49.25,76811.79,0.0,0.00208,0.0,0.35952]
[1779103577698,49.25,76810.65,0.0,0.00207,0.0,0.35908]
[1779103582732,49.25,76810.54,0.0,0.00207,0.0,0.35903]
[1779103587767,49.25,76809.5,0.0,0.00207,0.0,0.35863]
[1779103592802,49.25,76810.42,0.0,0.00207,0.0,0.35836]
[1779103597837,49.25,76809.43,0.0,0.00207,0.0,0.35798]
[1779103602872,49.25,76808.61,0.0,0.00207,0.0,0.35767]
[1779103607907,49.25,76805.87,0.0,0.00206,0.0,0.35661]
[1779103612954,49.25,76800.83,0.0,0.00205,0.0,0.35468]
[1779103618996,49.25,76798.81,0.0,0.00204,0.0,0.35391]
[1779103624031,49.25,76800.29,0.0,0.00205,0.0,0.35448]
[1779103631429,49.25,76801.23,0.0,0.00205,0.0,0.35484]
[1779103637122,49.25,76802.54,0.0,0.00205,0.0,0.35534]
[1779103643165,49.25,76803.42,0.0,0.00205,0.0,0.35567]
[1779103648199,49.25,76806.2,0.0,0.00206,0.0,0.35674]
[1779103659276,49.25,76806.38,0.0,0.00206,0.0,0.35619]
[1779103664311,49.25,76803.52,0.0,0.00205,0.0,0.35509]
[1779103669346,49.25,76804.15,0.0,0.00205,0.0,0.35533]
[1779103676395,49.25,76804.91,0.0,0.00205,0.0,0.35562]
[1779103681431,49.25,76805.2,0.0,0.00205,0.0,0.35573]
[1779103686465,49.25,76796.37,0.0,0.00203,0.0,0.35236]
[1779103691499,49.25,76797.58,0.0,0.00204,0.0,0.35282]
[1779103697542,49.25,76798.74,0.0,0.00204,0.0,0.35327]
[1779103702576,49.25,76800.35,0.0,0.00204,0.0,0.35388]
[1779103707611,49.25,76799.95,0.0,0.00204,0.0,0.35373]
[1779103713655,49.25,76801.08,0.0,0.00204,0.0,0.35354]
[1779103718690,49.25,76801.61,0.0,0.00204,0.0,0.35374]
[1779103723725,49.25,76799.16,0.0,0.00204,0.0,0.35281]
[1779103729767,49.25,76799.3,0.0,0.00204,0.0,0.35286]
[1779103734801,49.25,76801.04,0.0,0.00204,0.0,0.35352]
[1779103742203,49.25,76802.14,0.0,0.00204,0.0,0.35394]
[1779103748900,49.25,76803.81,0.0,0.00205,0.0,0.35458]
[1779103753938,49.25,76800.58,0.0,0.00204,0.0,0.35335]
[1779103759977,49.25,76801.17,0.0,0.00204,0.0,0.35357]
[1779103766019,49.25,76797.24,0.0,0.00203,0.0,0.35208]
[1779103771054,49.25,76801.1,0.0,0.00204,0.0,0.35293]
[1779103776089,49.25,76801.72,0.0,0.00204,0.0,0.35316]
[1779103781124,49.25,76793.72,0.0,0.00202,0.0,0.35013]
[1779103786160,49.25,76792.32,0.0,0.00202,0.0,0.3496]
[1779103791194,49.25,76784.99,0.0,0.002,0.0,0.34684]
[1779103796228,49.25,76782.73,0.0,0.00199,0.0,0.346]
[1779103801264,49.25,76776.02,0.0,0.00198,0.0,0.34349]
[1779103806298,49.25,76776.19,0.0,0.00198,0.0,0.34356]
[1779103811338,49.25,76782.86,0.0,0.00199,0.0,0.34604]
[1779103816372,49.25,76783.13,0.0,0.00199,0.0,0.34615]
[1779103821406,49.25,76783.16,0.0,0.00199,0.0,0.34616]
[1779103826442,49.25,76783.32,0.0,0.002,0.0,0.34622]
[1779103831477,49.25,76783.7,0.0,0.00199,0.0,0.34575]
[1779103836512,49.25,76783.76,0.0,0.00199,0.0,0.34577]
[1779103841547,49.25,76777.71,0.0,0.00198,0.0,0.34352]
[1779103846582,49.25,76778.1,0.0,0.00198,0.0,0.34366]
[1779103851619,49.25,76760.71,0.0,0.00194,0.0,0.33725]
[1779103856653,49.25,76750.62,0.0,0.00192,0.0,0.33357]
[1779103861687,49.25,76741.83,0.0,0.0019,0.0,0.3304]
[1779103866724,49.25,76737.12,0.0,0.00189,0.0,0.32871]
[1779103871760,49.25,76733.71,0.0,0.00188,0.0,0.32749]
[1779103876794,49.25,76740.47,0.0,0.00189,0.0,0.32991]
[1779103881828,49.25,76737.39,0.0,0.00189,0.0,0.3288]
[1779103886864,49.25,76741.58,0.0,0.0019,0.0,0.33031]
[1779103891901,49.25,76740.1,0.0,0.00189,0.0,0.32919]
[1779103896936,49.25,76738.87,0.0,0.00189,0.0,0.32875]
[1779103901974,49.25,76745.49,0.0,0.0019,0.0,0.33113]
[1779103907007,49.25,76748.84,0.0,0.00191,0.0,0.33234]
[1779103912043,49.25,76761.65,0.0,0.00194,0.0,0.33699]
[1779103917078,49.25,76761.7,0.0,0.00194,0.0,0.33701]
[1779103922113,49.25,76762.97,0.0,0.00194,0.0,0.33748]
[1779103927148,49.25,76760.66,0.0,0.00194,0.0,0.33663]
[1779103932184,49.25,76759.15,0.0,0.00193,0.0,0.33608]
[1779103937219,49.25,76762.29,0.0,0.00194,0.0,0.33723]
[1779103942256,49.25,76764.31,0.0,0.00194,0.0,0.33797]
[1779103947290,49.25,76768.13,0.0,0.00195,0.0,0.33937]
[1779103953697,49.25,76771.37,0.0,0.00196,0.0,0.33996]
[1779103962395,49.25,76773.55,0.0,0.00196,0.0,0.34077]
[1779103967430,49.25,76775.88,0.0,0.00197,0.0,0.34163]
[1779103972468,49.25,76786.72,0.0,0.00199,0.0,0.34566]
[1779103977499,49.25,76785.39,0.0,0.00199,0.0,0.34517]
[1779103982551,49.25,76782.79,0.0,0.00198,0.0,0.3442]
[1779103987586,49.25,76778.65,0.0,0.00197,0.0,0.34266]
[1779103992620,49.25,76779.88,0.0,0.00198,0.0,0.34311]
[1779103997654,49.25,76782.18,0.0,0.00198,0.0,0.34397]
[1779104002690,49.25,76780.12,0.0,0.00198,0.0,0.3432]
[1779104004704,49.25,76767.17,0.0,0.00195,0.0,0.33842]
[1779104009739,49.25,76760.08,0.0,0.00193,0.0,0.33582]
[1779104014773,49.25,76749.75,0.0,0.0019,0.0,0.33149]
[1779104019808,49.25,76746.68,0.0,0.0019,0.0,0.33038]
[1779104023866,49.25,76771.75,0.0,0.00195,0.0,0.3395]
[1779104025872,49.25,76799.89,0.0,0.00202,0.0,0.35]
[1779104026871,49.25,76818.9,0.0,0.00207,0.0,0.35726]
[1779104031902,49.25,76817.91,0.0,0.00206,0.0,0.35688]
[1779104035930,49.25,76838.92,0.0,0.00212,0.0,0.36504]
[1779104036936,49.25,76851.96,0.0,0.00215,0.0,0.37018]
[1779104041972,49.25,76855.4,0.0,0.00216,0.0,0.37155]
[1779104044337,49.25,76843.32,0.0,0.00213,0.0,0.36676]
[1779104050028,49.25,76847.98,0.0,0.00214,0.0,0.3686]
[1779104052043,49.25,76863.31,0.0,0.00218,0.0,0.37471]
[1779104057080,49.25,76855.26,0.0,0.00216,0.0,0.37149]
[1779104062114,49.25,76857.28,0.0,0.00216,0.0,0.3723]
[1779104067150,49.25,76861.18,0.0,0.00217,0.0,0.37386]
[1779104072183,49.25,76862.31,0.0,0.00217,0.0,0.37366]
[1779104077219,49.25,76867.23,0.0,0.00218,0.0,0.37564]
[1779104082257,49.25,76873.74,0.0,0.0022,0.0,0.37826]
[1779104083265,49.25,76888.61,0.0,0.00224,0.0,0.38432]
[1779104086290,49.25,76903.3,0.0,0.00228,0.0,0.39039]
[1779104091323,49.25,76914.63,0.0,0.00231,0.0,0.39512]
[1779104096361,49.25,76912.4,0.0,0.0023,0.0,0.39419]
[1779104101395,49.25,76903.73,0.0,0.00228,0.0,0.39056]
[1779104106433,49.25,76902.08,0.0,0.00227,0.0,0.38988]
[1779104111464,49.25,76902.82,0.0,0.00227,0.0,0.39019]
[1779104116499,49.25,76902.77,0.0,0.00227,0.0,0.39017]
[1779104121537,49.25,76901.63,0.0,0.00227,0.0,0.38969]
[1779104126572,49.25,76905.93,0.0,0.00228,0.0,0.39148]
[1779104131606,49.25,76909.98,0.0,0.00229,0.0,0.3925]
[1779104136642,49.25,76906.67,0.0,0.00228,0.0,0.39112]
[1779104141677,49.25,76907.26,0.0,0.00228,0.0,0.39136]
[1779104146721,49.25,76905.61,0.0,0.00228,0.0,0.39068]
[1779104151748,49.25,76906.06,0.0,0.00228,0.0,0.39086]
[1779104156783,49.25,76905.19,0.0,0.00228,0.0,0.3905]
[1779104161819,49.25,76904.13,0.0,0.00227,0.0,0.39006]
[1779104166858,49.25,76908.24,0.0,0.00229,0.0,0.39177]
[1779104171889,49.25,76911.64,0.0,0.00229,0.0,0.39319]
[1779104176923,49.25,76916.0,0.0,0.00231,0.0,0.39502]
[1779104181957,49.25,76916.67,0.0,0.00231,0.0,0.3953]
[1779104186993,49.25,76916.98,0.0,0.00231,0.0,0.39543]
[1779104191022,49.25,76907.59,0.0,0.00228,0.0,0.39083]
[1779104196056,49.25,76901.18,0.0,0.00226,0.0,0.38817]
[1779104201101,49.25,76895.28,0.0,0.00225,0.0,0.38573]
[1779104203108,49.25,76882.89,0.0,0.00222,0.0,0.38066]
[1779104208142,49.25,76878.49,0.0,0.0022,0.0,0.37888]
[1779104213190,49.25,76875.22,0.0,0.0022,0.0,0.37755]
[1779104218212,49.25,76867.73,0.0,0.00218,0.0,0.37454]
[1779104223245,49.25,76866.61,0.0,0.00217,0.0,0.37409]
[1779104228283,49.25,76864.53,0.0,0.00217,0.0,0.37326]
[1779104231302,49.25,76851.19,0.0,0.00213,0.0,0.36795]
[1779104236337,49.25,76853.19,0.0,0.00214,0.0,0.36874]
[1779104241372,49.25,76854.8,0.0,0.00214,0.0,0.36938]
[1779104246406,49.25,76855.93,0.0,0.00215,0.0,0.36983]
[1779104251444,49.25,76854.13,0.0,0.00214,0.0,0.36847]
[1779104256479,49.25,76853.65,0.0,0.00214,0.0,0.36828]
[1779104261514,49.25,76856.09,0.0,0.00214,0.0,0.36925]
[1779104266549,49.25,76855.88,0.0,0.00214,0.0,0.36917]
[1779104271583,49.25,76852.04,0.0,0.00213,0.0,0.36765]
[1779104276619,49.25,76850.02,0.0,0.00213,0.0,0.36685]
[1779104281654,49.25,76851.1,0.0,0.00213,0.0,0.36728]
[1779104286691,49.25,76861.72,0.0,0.00216,0.0,0.37149]
[1779104291726,49.25,76858.29,0.0,0.00215,0.0,0.37012]
[1779104296762,49.25,76859.74,0.0,0.00215,0.0,0.3707]
[1779104301797,49.25,76860.38,0.0,0.00215,0.0,0.37095]
[1779104306834,49.25,76859.94,0.0,0.00215,0.0,0.37078]
[1779104311872,49.25,76861.92,0.0,0.00215,0.0,0.37092]
[1779104315898,49.25,76878.02,0.0,0.0022,0.0,0.37738]
[1779104320935,49.25,76874.91,0.0,0.00219,0.0,0.37612]
[1779104325969,49.25,76871.8,0.0,0.00218,0.0,0.37487]
[1779104331003,49.25,76872.02,0.0,0.00218,0.0,0.37496]
[1779104336039,49.25,76870.79,0.0,0.00218,0.0,0.37447]
[1779104341073,49.25,76869.9,0.0,0.00217,0.0,0.37411]
[1779104346109,49.25,76868.47,0.0,0.00217,0.0,0.37354]
[1779104351144,49.25,76865.31,0.0,0.00216,0.0,0.37227]
[1779104356179,49.25,76863.76,0.0,0.00216,0.0,0.37165]
[1779104361215,49.25,76863.57,0.0,0.00216,0.0,0.37158]
[1779104365243,49.25,76906.94,0.0,0.00227,0.0,0.38922]
[1779104366253,49.25,76945.22,0.0,0.00237,0.0,0.40539]
[1779104368268,49.25,76957.19,0.0,0.00241,0.0,0.41056]
[1779104372305,49.25,76978.37,0.0,0.00246,0.0,0.41914]
[1779104376706,49.25,77000.27,0.0,0.00252,0.0,0.42893]
[1779104379362,49.25,77024.36,0.0,0.0026,0.0,0.43993]
[1779104383395,49.25,77040.9,0.0,0.00265,0.0,0.44761]
[1779104388431,49.25,77049.91,0.0,0.00267,0.0,0.45185]
[1779104393478,49.25,77040.44,0.0,0.00264,0.0,0.4474]
[1779104398540,49.25,77051.25,0.0,0.00268,0.0,0.45248]
[1779104400539,49.25,77082.17,0.0,0.00277,0.0,0.46731]
[1779104401546,49.25,77104.75,0.0,0.00284,0.0,0.47839]
[1779104406583,49.25,77123.54,0.0,0.00291,0.0,0.48779]
[1779104411620,49.25,77134.26,0.0,0.00294,0.0,0.49322]
[1779104414640,49.25,77122.1,0.0,0.0029,0.0,0.48706]
[1779104419679,49.25,77132.52,0.0,0.00294,0.0,0.49233]
[1779104420690,49.25,77145.35,0.0,0.00298,0.0,0.49889]
[1779104421692,49.25,77162.36,0.0,0.00304,0.0,0.5077]
[1779104423705,49.25,77181.88,0.0,0.0031,0.0,0.51798]
[1779104424712,49.25,77198.13,0.0,0.00316,0.0,0.52667]
[1779104425719,49.25,77214.27,0.0,0.00322,0.0,0.53542]
[1779104429752,49.25,77226.31,0.0,0.00326,0.0,0.54204]
[1779104433783,49.25,77243.45,0.0,0.00332,0.0,0.55069]
[1779104437865,49.25,77227.27,0.0,0.00326,0.0,0.5417]
[1779104439846,49.25,77200.27,0.0,0.00316,0.0,0.52698]
[1779104440849,49.25,77186.15,0.0,0.00311,0.0,0.51941]
[1779104442863,49.25,77172.07,0.0,0.00306,0.0,0.51196]
[1779104443870,49.25,77159.25,0.0,0.00302,0.0,0.50526]
[1779104448909,49.25,77168.26,0.0,0.00305,0.0,0.50996]
[1779104451927,49.25,77147.47,0.0,0.00298,0.0,0.49917]
[1779104454947,49.25,77134.73,0.0,0.00294,0.0,0.49265]
[1779104459983,49.25,77134.41,0.0,0.00294,0.0,0.49249]
[1779104463005,49.25,77151.62,0.0,0.00299,0.0,0.50131]
[1779104465034,49.25,77175.26,0.0,0.00308,0.0,0.51364]
[1779104468047,49.25,77188.49,0.0,0.00312,0.0,0.52066]
[1779104472159,49.25,77211.76,0.0,0.0032,0.0,0.5332]
[1779104473149,49.25,77224.3,0.0,0.00325,0.0,0.54006]
[1779104474165,49.25,77236.68,0.0,0.0033,0.0,0.54691]
[1779104476192,49.25,77257.11,0.0,0.00337,0.0,0.55838]
[1779104477174,49.25,77272.59,0.0,0.00343,0.0,0.56721]
[1779104478181,49.25,77284.72,0.0,0.00348,0.0,0.5742]
[1779104481210,49.25,77296.86,0.0,0.00352,0.0,0.58128]
[1779104485243,49.25,77313.14,0.0,0.00359,0.0,0.59089]
[1779104489263,49.25,77327.41,0.0,0.00364,0.0,0.59942]
[1779104492284,49.25,77314.24,0.0,0.00359,0.0,0.59062]
[1779104494298,49.25,77335.65,0.0,0.00367,0.0,0.60346]
[1779104499333,49.25,77340.68,0.0,0.00369,0.0,0.60651]
[1779104502355,49.25,77319.84,0.0,0.00361,0.0,0.59395]
[1779104507396,49.25,77313.47,0.0,0.00358,0.0,0.59016]
[1779104510418,49.25,77299.34,0.0,0.00353,0.0,0.58182]
[1779104513439,49.25,77317.55,0.0,0.0036,0.0,0.59259]
[1779104518474,49.25,77308.28,0.0,0.00356,0.0,0.58709]
[1779104522506,49.25,77325.19,0.0,0.00363,0.0,0.59715]
[1779104524523,49.25,77340.34,0.0,0.00369,0.0,0.6063]
[1779104526532,49.25,77325.32,0.0,0.00363,0.0,0.59723]
[1779104530567,49.25,77310.9,0.0,0.00357,0.0,0.58864]
[1779104532611,49.25,77295.66,0.0,0.00351,0.0,0.57967]
[1779104533594,49.25,77281.93,0.0,0.00346,0.0,0.57168]
[1779104535617,49.25,77266.6,0.0,0.0034,0.0,0.56288]
[1779104540662,49.25,77248.92,0.0,0.00334,0.0,0.55288]
[1779104543731,49.25,77233.08,0.0,0.00328,0.0,0.54404]
[1779104549730,49.25,77231.23,0.0,0.00327,0.0,0.54302]
[1779104552767,49.25,77247.14,0.0,0.00332,0.0,0.551]
[1779104553780,49.25,77266.08,0.0,0.00339,0.0,0.5617]
[1779104558812,49.25,77273.11,0.0,0.00342,0.0,0.56571]
[1779104563848,49.25,77271.64,0.0,0.00342,0.0,0.56487]
[1779104568893,49.25,77278.06,0.0,0.00344,0.0,0.56855]
[1779104570907,49.25,77265.7,0.0,0.00339,0.0,0.56148]
[1779104575960,49.25,77250.36,0.0,0.00334,0.0,0.55281]
[1779104580986,49.25,77267.41,0.0,0.0034,0.0,0.56245]
[1779104586015,49.25,77265.92,0.0,0.00339,0.0,0.56161]
[1779104591052,49.25,77260.69,0.0,0.00337,0.0,0.55864]
[1779104593064,49.25,77248.17,0.0,0.00333,0.0,0.55158]
[1779104598516,49.25,77235.79,0.0,0.00328,0.0,0.54468]
[1779104604144,49.25,77235.33,0.0,0.00328,0.0,0.54442]
[1779104608587,49.25,77252.48,0.0,0.00334,0.0,0.554]
[1779104614217,49.25,77265.15,0.0,0.00339,0.0,0.56028]
[1779104619249,49.25,77272.61,0.0,0.00341,0.0,0.56453]
[1779104624285,49.25,77274.98,0.0,0.00342,0.0,0.56589]
[1779104629320,49.25,77272.93,0.0,0.00342,0.0,0.56471]
[1779104633353,49.25,77259.07,0.0,0.00336,0.0,0.55683]
[1779104636374,49.25,77242.14,0.0,0.0033,0.0,0.54733]
[1779104641413,49.25,77230.56,0.0,0.00326,0.0,0.54092]
[1779104643428,49.25,77247.82,0.0,0.00332,0.0,0.55051]
[1779104645470,49.25,77260.34,0.0,0.00337,0.0,0.55755]
[1779104647483,49.25,77279.24,0.0,0.00344,0.0,0.56833]
[1779104648491,49.25,77292.46,0.0,0.00349,0.0,0.57598]
[1779104651513,49.25,77298.35,0.0,0.00351,0.0,0.57942]
[1779104653527,49.25,77285.84,0.0,0.00346,0.0,0.57214]
[1779104658561,49.25,77290.68,0.0,0.00348,0.0,0.57495]
[1779104663627,49.25,77299.31,0.0,0.00352,0.0,0.57998]
[1779104668662,49.25,77288.71,0.0,0.00348,0.0,0.5738]
[1779104673697,49.25,77288.75,0.0,0.00347,0.0,0.57292]
[1779104678732,49.25,77292.28,0.0,0.00348,0.0,0.57497]
[1779104683768,49.25,77293.37,0.0,0.00349,0.0,0.5756]
[1779104685781,49.25,77280.21,0.0,0.00344,0.0,0.56799]
[1779104690816,49.25,77277.92,0.0,0.00343,0.0,0.56668]
[1779104693844,49.25,77291.8,0.0,0.00348,0.0,0.57469]
[1779104699232,49.25,77293.2,0.0,0.00349,0.0,0.5755]
[1779104704922,49.25,77300.56,0.0,0.00352,0.0,0.5798]
[1779104706987,49.25,77269.2,0.0,0.0034,0.0,0.56169]
[1779104712014,49.25,77273.1,0.0,0.00341,0.0,0.56392]
[1779104717053,49.25,77264.38,0.0,0.00338,0.0,0.55895]
[1779104722092,49.25,77251.96,0.0,0.00333,0.0,0.55195]
[1779104727136,49.25,77240.28,0.0,0.00329,0.0,0.54543]
[1779104732167,49.25,77237.27,0.0,0.00327,0.0,0.54289]
[1779104734176,49.25,77260.25,0.0,0.00336,0.0,0.55573]
[1779104739521,49.25,77254.21,0.0,0.00333,0.0,0.55233]
[1779104745258,49.25,77249.38,0.0,0.00332,0.0,0.54963]
[1779104750293,49.25,77247.89,0.0,0.00331,0.0,0.54879]
[1779104755332,49.25,77242.85,0.0,0.00329,0.0,0.54598]
[1779104760373,49.25,77243.66,0.0,0.0033,0.0,0.54644]
[1779104765408,49.25,77254.8,0.0,0.00334,0.0,0.55266]
[1779104770444,49.25,77249.05,0.0,0.00331,0.0,0.54944]
[1779104775479,49.25,77251.31,0.0,0.00332,0.0,0.55071]
[1779104780516,49.25,77250.78,0.0,0.00332,0.0,0.55041]
[1779104785547,49.25,77248.5,0.0,0.00331,0.0,0.54913]
[1779104789884,49.25,77236.51,0.0,0.00327,0.0,0.54247]
[1779104795621,49.25,77246.12,0.0,0.0033,0.0,0.54693]
[1779104800654,49.25,77252.64,0.0,0.00332,0.0,0.55057]
[1779104805690,49.25,77245.14,0.0,0.0033,0.0,0.54639]
[1779104810726,49.25,77248.38,0.0,0.00331,0.0,0.54819]
[1779104815761,49.25,77237.25,0.0,0.00327,0.0,0.54201]
[1779104820800,49.25,77232.63,0.0,0.00325,0.0,0.53946]
[1779104825830,49.25,77235.78,0.0,0.00326,0.0,0.5412]
[1779104830865,49.25,77230.79,0.0,0.00324,0.0,0.53845]
[1779104835900,49.25,77229.91,0.0,0.00324,0.0,0.53797]
[1779104840935,49.25,77222.13,0.0,0.00321,0.0,0.53371]
[1779104845970,49.25,77234.62,0.0,0.00326,0.0,0.54056]
[1779104851006,49.25,77235.2,0.0,0.00325,0.0,0.54001]
[1779104856042,49.25,77231.63,0.0,0.00324,0.0,0.53805]
[1779104860388,49.25,77217.76,0.0,0.00319,0.0,0.53048]
[1779104866115,49.25,77216.36,0.0,0.00319,0.0,0.52972]
[1779104871150,49.25,77213.47,0.0,0.00318,0.0,0.52816]
[1779104876185,49.25,77211.48,0.0,0.00317,0.0,0.52708]
[1779104881221,49.25,77210.48,0.0,0.00316,0.0,0.52654]
[1779104886255,49.25,77224.93,0.0,0.00322,0.0,0.53438]
[1779104891290,49.25,77227.93,0.0,0.00323,0.0,0.53602]
[1779104896327,49.25,77220.39,0.0,0.0032,0.0,0.53191]
[1779104901362,49.25,77215.89,0.0,0.00318,0.0,0.52947]
[1779104905391,49.25,77202.13,0.0,0.00314,0.0,0.52206]
[1779104910741,49.25,77213.83,0.0,0.00318,0.0,0.52835]
[1779104916466,49.25,77217.93,0.0,0.00319,0.0,0.52972]
[1779104921502,49.25,77220.31,0.0,0.00319,0.0,0.53101]
[1779104926537,49.25,77216.51,0.0,0.00318,0.0,0.52895]
[1779104931572,49.25,77216.78,0.0,0.00318,0.0,0.5291]
[1779104935600,49.25,77203.46,0.0,0.00313,0.0,0.52193]
[1779104940950,49.25,77192.34,0.0,0.0031,0.0,0.516]
[1779104946677,49.25,77198.08,0.0,0.00312,0.0,0.51905]
[1779104951713,49.25,77202.97,0.0,0.00313,0.0,0.52166]
[1779104956751,49.25,77211.51,0.0,0.00316,0.0,0.52625]
[1779104961784,49.25,77212.76,0.0,0.00317,0.0,0.52692]
[1779104966827,49.25,77211.95,0.0,0.00317,0.0,0.52649]
[1779104969841,49.25,77224.02,0.0,0.00321,0.0,0.53303]
[1779104974875,49.25,77224.56,0.0,0.00321,0.0,0.53247]
[1779104979910,49.25,77223.51,0.0,0.0032,0.0,0.53189]
[1779104984945,49.25,77221.83,0.0,0.0032,0.0,0.53098]
[1779104989980,49.25,77220.55,0.0,0.00319,0.0,0.53029]
[1779104995014,49.25,77222.33,0.0,0.0032,0.0,0.53125]
[1779105000056,49.25,77223.87,0.0,0.0032,0.0,0.53209]
[1779105005092,49.25,77208.54,0.0,0.00315,0.0,0.5238]
[1779105009121,49.25,77188.14,0.0,0.00308,0.0,0.51295]
[1779105014156,49.25,77194.35,0.0,0.0031,0.0,0.51623]
[1779105019193,49.25,77196.54,0.0,0.00311,0.0,0.5174]
[1779105024230,49.25,77196.19,0.0,0.0031,0.0,0.51721]
[1779105029264,49.25,77203.33,0.0,0.00313,0.0,0.52101]
[1779105034297,49.25,77200.32,0.0,0.00311,0.0,0.51857]
[1779105039332,49.25,77203.28,0.0,0.00312,0.0,0.52015]
[1779105044367,49.25,77201.84,0.0,0.00312,0.0,0.51938]
[1779105049403,49.25,77198.33,0.0,0.00311,0.0,0.51751]
[1779105054442,49.25,77194.08,0.0,0.00309,0.0,0.51526]
[1779105059475,49.25,77192.99,0.0,0.00309,0.0,0.51468]
[1779105064509,49.25,77194.18,0.0,0.00309,0.0,0.51531]
[1779105069546,49.25,77195.79,0.0,0.0031,0.0,0.51616]
[1779105074582,49.25,77203.85,0.0,0.00313,0.0,0.52045]
[1779105079618,49.25,77208.64,0.0,0.00314,0.0,0.52301]
[1779105084653,49.25,77219.3,0.0,0.00318,0.0,0.52876]
[1779105089687,49.25,77219.22,0.0,0.00318,0.0,0.52871]
[1779105094722,49.25,77226.24,0.0,0.0032,0.0,0.53167]
[1779105099764,49.25,77216.52,0.0,0.00317,0.0,0.5264]
[1779105102085,49.25,77199.5,0.0,0.00311,0.0,0.51729]
[1779105107822,49.25,77207.02,0.0,0.00313,0.0,0.5213]
[1779105112858,49.25,77209.74,0.0,0.00314,0.0,0.52276]
[1779105117894,49.25,77195.77,0.0,0.00309,0.0,0.51531]
[1779105122928,49.25,77188.95,0.0,0.00307,0.0,0.51171]
[1779105127965,49.25,77185.29,0.0,0.00306,0.0,0.50979]
[1779105133000,49.25,77181.74,0.0,0.00304,0.0,0.50793]
[1779105138035,49.25,77181.58,0.0,0.00304,0.0,0.50785]
[1779105143074,49.25,77172.6,0.0,0.00301,0.0,0.50317]
[1779105148110,49.25,77174.79,0.0,0.00302,0.0,0.50431]
[1779105153145,49.25,77173.85,0.0,0.00301,0.0,0.503]
[1779105158180,49.25,77163.37,0.0,0.00298,0.0,0.49759]
[1779105163217,49.25,77164.06,0.0,0.00298,0.0,0.49794]
[1779105168249,49.25,77166.83,0.0,0.00299,0.0,0.49937]
[1779105173285,49.25,77170.43,0.0,0.003,0.0,0.50123]
[1779105178320,49.25,77180.1,0.0,0.00303,0.0,0.50625]
[1779105183355,49.25,77178.0,0.0,0.00303,0.0,0.50515]
[1779105188391,49.25,77181.26,0.0,0.00304,0.0,0.50685]
[1779105193425,49.25,77178.81,0.0,0.00303,0.0,0.50558]
[1779105197453,49.25,77195.81,0.0,0.00309,0.0,0.5145]
[1779105202790,49.25,77185.21,0.0,0.00305,0.0,0.50892]
[1779105208530,49.25,77185.81,0.0,0.00305,0.0,0.50923]
[1779105213565,49.25,77180.71,0.0,0.00303,0.0,0.50574]
[1779105217593,49.25,77195.01,0.0,0.00308,0.0,0.51324]
[1779105222932,49.25,77193.06,0.0,0.00307,0.0,0.51221]
[1779105228671,49.25,77193.96,0.0,0.00308,0.0,0.51269]
[1779105233706,49.25,77196.63,0.0,0.00309,0.0,0.5141]
[1779105238740,49.25,77190.42,0.0,0.00306,0.0,0.51082]
[1779105243775,49.25,77188.95,0.0,0.00306,0.0,0.51005]
[1779105248809,49.25,77203.11,0.0,0.00311,0.0,0.51753]
[1779105253845,49.25,77212.91,0.0,0.00314,0.0,0.52277]
[1779105258880,49.25,77223.41,0.0,0.00318,0.0,0.52842]
[1779105263917,49.25,77231.57,0.0,0.00321,0.0,0.53285]
[1779105268954,49.25,77234.9,0.0,0.00322,0.0,0.53467]
[1779105273994,49.25,77236.91,0.0,0.00322,0.0,0.53491]
[1779105277014,49.25,77249.26,0.0,0.00327,0.0,0.5417]
[1779105282069,49.25,77251.37,0.0,0.00328,0.0,0.54287]
[1779105287106,49.25,77250.59,0.0,0.00327,0.0,0.54244]
[1779105292140,49.25,77244.63,0.0,0.00325,0.0,0.53915]
[1779105297174,49.25,77246.4,0.0,0.00326,0.0,0.54012]
[1779105302210,49.25,77240.1,0.0,0.00324,0.0,0.53666]
[1779105307245,49.25,77233.98,0.0,0.00321,0.0,0.53331]
[1779105312280,49.25,77223.07,0.0,0.00317,0.0,0.52739]
[1779105317315,49.25,77225.09,0.0,0.00318,0.0,0.52848]
[1779105319329,49.25,77240.78,0.0,0.00324,0.0,0.53703]
[1779105324364,49.25,77245.91,0.0,0.00326,0.0,0.53985]
[1779105330407,49.25,77251.29,0.0,0.00328,0.0,0.54283]
[1779105335440,49.25,77247.13,0.0,0.00326,0.0,0.53966]
[1779105340477,49.25,77247.31,0.0,0.00326,0.0,0.53976]
[1779105345516,49.25,77246.8,0.0,0.00326,0.0,0.53948]
[1779105350549,49.25,77249.13,0.0,0.00326,0.0,0.54076]
[1779105355585,49.25,77260.64,0.0,0.00331,0.0,0.54715]
[1779105360620,49.25,77264.5,0.0,0.00332,0.0,0.5493]
[1779105365656,49.25,77258.69,0.0,0.0033,0.0,0.54606]
[1779105370689,49.25,77257.73,0.0,0.0033,0.0,0.54553]
[1779105375725,49.25,77251.32,0.0,0.00327,0.0,0.54197]
[1779105380761,49.25,77249.49,0.0,0.00326,0.0,0.54096]
[1779105385798,49.25,77245.7,0.0,0.00325,0.0,0.53887]
[1779105389823,49.25,77231.21,0.0,0.0032,0.0,0.53094]
[1779105394860,49.25,77238.75,0.0,0.00322,0.0,0.53419]
[1779105399895,49.25,77236.06,0.0,0.00321,0.0,0.53273]
[1779105404934,49.25,77232.52,0.0,0.0032,0.0,0.5308]
[1779105406944,49.25,77249.59,0.0,0.00326,0.0,0.54015]
[1779105411979,49.25,77247.42,0.0,0.00325,0.0,0.53895]
[1779105417016,49.25,77240.52,0.0,0.00323,0.0,0.53516]
[1779105422051,49.25,77232.48,0.0,0.0032,0.0,0.53078]
[1779105427088,49.25,77229.19,0.0,0.00319,0.0,0.52899]
[1779105432122,49.25,77224.31,0.0,0.00317,0.0,0.52635]
[1779105437158,49.25,77224.29,0.0,0.00317,0.0,0.52634]
[1779105442192,49.25,77226.52,0.0,0.00318,0.0,0.52755]
[1779105447226,49.25,77235.16,0.0,0.00321,0.0,0.53224]
[1779105452262,49.25,77235.1,0.0,0.0032,0.0,0.53134]
[1779105457297,49.25,77243.05,0.0,0.00323,0.0,0.53569]
[1779105463339,49.25,77242.02,0.0,0.00323,0.0,0.53512]
[1779105468374,49.25,77241.44,0.0,0.00323,0.0,0.5348]
[1779105472401,49.25,77226.84,0.0,0.00317,0.0,0.52687]
[1779105477442,49.25,77222.36,0.0,0.00316,0.0,0.52445]
[1779105481467,49.25,77209.56,0.0,0.00311,0.0,0.5176]
[1779105486502,49.25,77207.58,0.0,0.0031,0.0,0.51655]
[1779105491537,49.25,77209.27,0.0,0.00311,0.0,0.51745]
[1779105496572,49.25,77210.91,0.0,0.00312,0.0,0.51832]
[1779105501608,49.25,77205.0,0.0,0.0031,0.0,0.51518]
[1779105506643,49.25,77206.92,0.0,0.0031,0.0,0.5162]
[1779105511677,49.25,77210.23,0.0,0.00311,0.0,0.51712]
[1779105516713,49.25,77222.87,0.0,0.00315,0.0,0.52388]
[1779105521748,49.25,77226.81,0.0,0.00317,0.0,0.526]
[1779105525094,49.25,77242.32,0.0,0.00322,0.0,0.53442]
[1779105530811,49.25,77242.85,0.0,0.00323,0.0,0.53471]
[1779105535847,49.25,77243.73,0.0,0.00323,0.0,0.53519]
[1779105540881,49.25,77239.02,0.0,0.00321,0.0,0.53262]
[1779105545916,49.25,77228.04,0.0,0.00317,0.0,0.52666]
[1779105551958,49.25,77229.33,0.0,0.00318,0.0,0.52736]
[1779105556993,49.25,77231.33,0.0,0.00318,0.0,0.52844]
[1779105562038,49.25,77223.11,0.0,0.00315,0.0,0.52401]
[1779105567073,49.25,77220.43,0.0,0.00315,0.0,0.52257]
[1779105572109,49.25,77219.74,0.0,0.00314,0.0,0.52135]
[1779105577143,49.25,77226.06,0.0,0.00316,0.0,0.52474]
[1779105583185,49.25,77228.36,0.0,0.00317,0.0,0.52598]
[1779105588220,49.25,77230.93,0.0,0.00318,0.0,0.52737]
[1779105593255,49.25,77231.1,0.0,0.00318,0.0,0.52746]
[1779105598290,49.25,77231.85,0.0,0.00318,0.0,0.52787]
[1779105603326,49.25,77230.65,0.0,0.00318,0.0,0.52722]
[1779105608360,49.25,77240.29,0.0,0.00321,0.0,0.53245]
[1779105613395,49.25,77237.92,0.0,0.0032,0.0,0.53116]
[1779105618430,49.25,77243.5,0.0,0.00322,0.0,0.53421]
[1779105623465,49.25,77245.93,0.0,0.00323,0.0,0.53554]
[1779105628500,49.25,77244.21,0.0,0.00323,0.0,0.5346]
[1779105633535,49.25,77248.29,0.0,0.00323,0.0,0.53597]
[1779105638575,49.25,77256.86,0.0,0.00327,0.0,0.54068]
[1779105643610,49.25,77249.54,0.0,0.00324,0.0,0.53665]
[1779105648645,49.25,77246.95,0.0,0.00323,0.0,0.53523]
[1779105653681,49.25,77246.8,0.0,0.00323,0.0,0.53515]
[1779105657710,49.25,77262.0,0.0,0.00329,0.0,0.54353]
[1779105659725,49.25,77273.87,0.0,0.00333,0.0,0.55015]
[1779105661785,49.25,77288.08,0.0,0.00338,0.0,0.55817]
[1779105662793,49.25,77301.3,0.0,0.00343,0.0,0.56572]
[1779105665791,49.25,77317.46,0.0,0.00349,0.0,0.57506]
[1779105666792,49.25,77332.2,0.0,0.00355,0.0,0.5837]
[1779105670852,49.25,77347.99,0.0,0.00362,0.0,0.59308]
[1779105671830,49.25,77364.25,0.0,0.00368,0.0,0.60287]
[1779105676872,49.25,77376.57,0.0,0.00373,0.0,0.61038]
[1779105677890,49.25,77389.9,0.0,0.00379,0.0,0.61859]
[1779105682912,49.25,77381.91,0.0,0.00375,0.0,0.61366]
[1779105686939,49.25,77399.0,0.0,0.00383,0.0,0.62425]
[1779105691976,49.25,77400.8,0.0,0.00383,0.0,0.62441]
[1779105697025,49.25,77405.25,0.0,0.00385,0.0,0.62719]
[1779105698022,49.25,77417.69,0.0,0.0039,0.0,0.63503]
[1779105703059,49.25,77427.69,0.0,0.00394,0.0,0.6414]
[1779105706413,49.25,77393.1,0.0,0.00379,0.0,0.61961]
[1779105708098,49.25,77351.63,0.0,0.00362,0.0,0.59432]
[1779105713132,49.25,77345.49,0.0,0.0036,0.0,0.59065]
[1779105716486,49.25,77330.34,0.0,0.00354,0.0,0.58169]
[1779105722209,49.25,77336.17,0.0,0.00356,0.0,0.58512]
[1779105724223,49.25,77348.6,0.0,0.00361,0.0,0.59251]
[1779105729258,49.25,77352.49,0.0,0.00363,0.0,0.59484]
[1779105734293,49.25,77366.41,0.0,0.00368,0.0,0.60323]
[1779105736638,49.25,77381.09,0.0,0.00374,0.0,0.6122]
[1779105739328,49.25,77399.24,0.0,0.00382,0.0,0.62343]
[1779105740334,49.25,77411.92,0.0,0.00387,0.0,0.63139]
[1779105745372,49.25,77414.72,0.0,0.00389,0.0,0.63315]
[1779105750407,49.25,77403.13,0.0,0.00384,0.0,0.62586]
[1779105755441,49.25,77406.07,0.0,0.00384,0.0,0.62673]
[1779105758463,49.25,77389.79,0.0,0.00378,0.0,0.6166]
[1779105760491,49.25,77407.99,0.0,0.00385,0.0,0.62794]
[1779105765526,49.25,77409.17,0.0,0.00386,0.0,0.62868]
[1779105770562,49.25,77404.48,0.0,0.00384,0.0,0.62574]
[1779105772574,49.25,77391.86,0.0,0.00378,0.0,0.61788]
[1779105776946,49.25,77379.76,0.0,0.00373,0.0,0.61042]
[1779105779624,49.25,77364.14,0.0,0.00367,0.0,0.60091]
[1779105783656,49.25,77337.85,0.0,0.00356,0.0,0.58519]
[1779105785668,49.25,77323.53,0.0,0.00351,0.0,0.57678]
[1779105790703,49.25,77340.41,0.0,0.00357,0.0,0.58671]
[1779105795737,49.25,77349.04,0.0,0.00361,0.0,0.59184]
[1779105800777,49.25,77335.47,0.0,0.00355,0.0,0.58379]
[1779105805810,49.25,77333.8,0.0,0.00355,0.0,0.5828]
[1779105810847,49.25,77328.38,0.0,0.00353,0.0,0.57962]
[1779105813870,49.25,77304.64,0.0,0.00343,0.0,0.56493]
[1779105814876,49.25,77291.78,0.0,0.00338,0.0,0.5576]
[1779105819912,49.25,77279.87,0.0,0.00334,0.0,0.55087]
[1779105820917,49.25,77264.02,0.0,0.00328,0.0,0.54203]
[1779105824945,49.25,77252.06,0.0,0.00323,0.0,0.53544]
[1779105829980,49.25,77258.06,0.0,0.00326,0.0,0.53874]
[1779105835014,49.25,77254.32,0.0,0.00324,0.0,0.53668]
[1779105839043,49.25,77231.18,0.0,0.00316,0.0,0.5241]
[1779105844081,49.25,77227.19,0.0,0.00314,0.0,0.52196]
[1779105850127,49.25,77234.95,0.0,0.00317,0.0,0.52613]
[1779105855157,49.25,77228.37,0.0,0.00315,0.0,0.52259]
[1779105860192,49.25,77225.72,0.0,0.00314,0.0,0.52117]
[1779105865234,49.25,77236.5,0.0,0.00318,0.0,0.52697]
[1779105870274,49.25,77236.45,0.0,0.00318,0.0,0.52694]
[1779105875306,49.25,77239.45,0.0,0.00318,0.0,0.52771]
[1779105880340,49.25,77246.45,0.0,0.00321,0.0,0.53151]
[1779105885383,49.25,77259.77,0.0,0.00326,0.0,0.53881]
[1779105890418,49.25,77257.13,0.0,0.00325,0.0,0.53736]
[1779105892432,49.25,77241.9,0.0,0.00319,0.0,0.52904]
[1779105897866,49.25,77231.5,0.0,0.00315,0.0,0.52342]
[1779105899482,49.25,77218.54,0.0,0.00311,0.0,0.51649]
[1779105904518,49.25,77235.07,0.0,0.00317,0.0,0.52534]
[1779105909551,49.25,77234.78,0.0,0.00317,0.0,0.52519]
[1779105914587,49.25,77236.04,0.0,0.00317,0.0,0.52587]
[1779105919621,49.25,77239.96,0.0,0.00318,0.0,0.52799]
[1779105921636,49.25,77260.8,0.0,0.00326,0.0,0.53938]
[1779105926671,49.25,77275.08,0.0,0.00331,0.0,0.54731]
[1779105931707,49.25,77282.95,0.0,0.00334,0.0,0.55083]
[1779105936742,49.25,77291.81,0.0,0.00337,0.0,0.55583]
[1779105939763,49.25,77277.59,0.0,0.00332,0.0,0.54783]
[1779105944798,49.25,77279.49,0.0,0.00332,0.0,0.54889]
[1779105949833,49.25,77281.14,0.0,0.00333,0.0,0.54982]
[1779105954868,49.25,77290.78,0.0,0.00337,0.0,0.55525]
[1779105959903,49.25,77291.08,0.0,0.00337,0.0,0.55542]
[1779105964944,49.25,77303.64,0.0,0.00341,0.0,0.56256]
[1779105969980,49.25,77303.78,0.0,0.00342,0.0,0.56264]
[1779105971993,49.25,77316.04,0.0,0.00346,0.0,0.56969]
[1779105977030,49.25,77326.54,0.0,0.0035,0.0,0.57579]
[1779105982066,49.25,77318.38,0.0,0.00347,0.0,0.57105]
[1779105987100,49.25,77314.9,0.0,0.00346,0.0,0.56903]
[1779105992138,49.25,77312.04,0.0,0.00344,0.0,0.56648]
[1779105996164,49.25,77324.19,0.0,0.00349,0.0,0.57351]
[1779106001202,49.25,77324.31,0.0,0.00349,0.0,0.57358]
[1779106006237,49.25,77326.14,0.0,0.0035,0.0,0.57464]
[1779106010269,49.25,77312.39,0.0,0.00344,0.0,0.56668]
[1779106015304,49.25,77305.75,0.0,0.00342,0.0,0.56287]
[1779106020339,49.25,77308.17,0.0,0.00343,0.0,0.56426]
[1779106025374,49.25,77323.5,0.0,0.00349,0.0,0.57311]
[1779106030410,49.25,77325.08,0.0,0.00349,0.0,0.57403]
[1779106033431,49.25,77341.72,0.0,0.00356,0.0,0.58378]
[1779106038870,49.25,77350.42,0.0,0.00359,0.0,0.58894]
[1779106044507,49.25,77347.06,0.0,0.00358,0.0,0.58694]
[1779106048944,49.25,77370.87,0.0,0.00367,0.0,0.60121]
[1779106050553,49.25,77387.46,0.0,0.00374,0.0,0.61132]
[1779106053574,49.25,77409.73,0.0,0.00383,0.0,0.62415]
[1779106059013,49.25,77394.37,0.0,0.00377,0.0,0.61462]
[1779106064651,49.25,77387.62,0.0,0.00374,0.0,0.61046]
[1779106069686,49.25,77376.0,0.0,0.00369,0.0,0.60337]
[1779106074722,49.25,77382.27,0.0,0.00372,0.0,0.60719]
[1779106079760,49.25,77390.7,0.0,0.00375,0.0,0.61236]
[1779106080767,49.25,77405.83,0.0,0.00381,0.0,0.62172]
[1779106085804,49.25,77413.3,0.0,0.00384,0.0,0.62639]
[1779106090842,49.25,77415.75,0.0,0.00386,0.0,0.62793]
[1779106094872,49.25,77430.07,0.0,0.00392,0.0,0.63698]
[1779106099907,49.25,77427.15,0.0,0.0039,0.0,0.63512]
[1779106104942,49.25,77412.39,0.0,0.00384,0.0,0.62582]
[1779106109978,49.25,77408.24,0.0,0.00382,0.0,0.62322]
[1779106115013,49.25,77421.73,0.0,0.00387,0.0,0.63071]
[1779106120047,49.25,77427.79,0.0,0.0039,0.0,0.63454]
[1779106125082,49.25,77423.18,0.0,0.00388,0.0,0.63163]
[1779106126090,49.25,77410.47,0.0,0.00383,0.0,0.62364]
[1779106131126,49.25,77401.63,0.0,0.00379,0.0,0.61814]
[1779106135153,49.25,77389.51,0.0,0.00374,0.0,0.61067]
[1779106140191,49.25,77391.84,0.0,0.00375,0.0,0.6121]
[1779106143213,49.25,77407.88,0.0,0.00382,0.0,0.62203]
[1779106148244,49.25,77410.67,0.0,0.00383,0.0,0.62377]
[1779106153280,49.25,77416.48,0.0,0.00385,0.0,0.62741]
[1779106158314,49.25,77412.96,0.0,0.00384,0.0,0.6252]
[1779106163350,49.25,77416.3,0.0,0.00385,0.0,0.6273]
[1779106168385,49.25,77407.58,0.0,0.00381,0.0,0.62184]
[1779106173429,49.25,77402.54,0.0,0.00379,0.0,0.61774]
[1779106178466,49.25,77403.35,0.0,0.00379,0.0,0.61824]
[1779106183501,49.25,77409.76,0.0,0.00382,0.0,0.62223]
[1779106188540,49.25,77407.14,0.0,0.00381,0.0,0.6206]
[1779106193574,49.25,77402.85,0.0,0.00379,0.0,0.61793]
[1779106198611,49.25,77401.75,0.0,0.00378,0.0,0.61725]
[1779106203648,49.25,77401.68,0.0,0.00378,0.0,0.61721]
[1779106206665,49.25,77386.53,0.0,0.00372,0.0,0.60789]
[1779106211701,49.25,77375.89,0.0,0.00368,0.0,0.60141]
[1779106213715,49.25,77390.32,0.0,0.00374,0.0,0.61021]
[1779106218750,49.25,77393.71,0.0,0.00375,0.0,0.61229]
[1779106223786,49.25,77386.07,0.0,0.00372,0.0,0.6076]
[1779106228821,49.25,77385.24,0.0,0.00372,0.0,0.6071]
[1779106233857,49.25,77398.53,0.0,0.00377,0.0,0.6143]
[1779106238891,49.25,77403.24,0.0,0.00378,0.0,0.61721]
[1779106243929,49.25,77402.21,0.0,0.00378,0.0,0.61657]
[1779106248963,49.25,77398.99,0.0,0.00377,0.0,0.61458]
[1779106253999,49.25,77392.43,0.0,0.00374,0.0,0.61054]
[1779106259035,49.25,77396.17,0.0,0.00376,0.0,0.61284]
[1779106264071,49.25,77391.56,0.0,0.00374,0.0,0.61001]
[1779106266086,49.25,77378.48,0.0,0.00368,0.0,0.60203]
[1779106268104,49.25,77391.18,0.0,0.00373,0.0,0.60978]
[1779106273135,49.25,77389.17,0.0,0.00373,0.0,0.60855]
[1779106277163,49.25,77407.48,0.0,0.0038,0.0,0.61984]
[1779106282198,49.25,77404.5,0.0,0.00379,0.0,0.61799]
[1779106285220,49.25,77390.91,0.0,0.00373,0.0,0.60961]
[1779106288241,49.25,77376.38,0.0,0.00367,0.0,0.60076]
[1779106293276,49.25,77382.42,0.0,0.00369,0.0,0.60348]
[1779106298311,49.25,77385.38,0.0,0.00371,0.0,0.60528]
[1779106303347,49.25,77379.12,0.0,0.00368,0.0,0.60147]
[1779106308381,49.25,77381.25,0.0,0.00369,0.0,0.60277]
[1779106313416,49.25,77377.48,0.0,0.00367,0.0,0.60048]
[1779106318451,49.25,77369.88,0.0,0.00364,0.0,0.5959]
[1779106323486,49.25,77370.9,0.0,0.00365,0.0,0.59651]
[1779106328521,49.25,77364.89,0.0,0.00362,0.0,0.5929]
[1779106333556,49.25,77361.48,0.0,0.00361,0.0,0.59086]
[1779106338591,49.25,77355.35,0.0,0.00358,0.0,0.58721]
[1779106343626,49.25,77352.06,0.0,0.00357,0.0,0.58526]
[1779106348661,49.25,77350.54,0.0,0.00356,0.0,0.58436]
[1779106353696,49.25,77350.85,0.0,0.00356,0.0,0.58362]
[1779106358731,49.25,77354.21,0.0,0.00357,0.0,0.58561]
[1779106363766,49.25,77369.33,0.0,0.00363,0.0,0.59463]
[1779106368801,49.25,77371.14,0.0,0.00364,0.0,0.59571]
[1779106373837,49.25,77370.16,0.0,0.00364,0.0,0.59512]
[1779106378871,49.25,77369.68,0.0,0.00364,0.0,0.59484]
[1779106383906,49.25,77361.89,0.0,0.0036,0.0,0.59017]
[1779106388940,49.25,77370.24,0.0,0.00364,0.0,0.59517]
[1779106393976,49.25,77369.2,0.0,0.00363,0.0,0.59455]
[1779106399012,49.25,77368.67,0.0,0.00363,0.0,0.59423]
[1779106404046,49.25,77364.71,0.0,0.00362,0.0,0.59186]
[1779106409081,49.25,77366.52,0.0,0.00362,0.0,0.59294]
[1779106414117,49.25,77363.3,0.0,0.0036,0.0,0.59008]
[1779106419153,49.25,77372.04,0.0,0.00364,0.0,0.59531]
[1779106424189,49.25,77370.35,0.0,0.00363,0.0,0.5943]
[1779106429224,49.25,77364.94,0.0,0.00361,0.0,0.59106]
[1779106434259,49.25,77358.9,0.0,0.00359,0.0,0.58746]
[1779106439294,49.25,77347.02,0.0,0.00354,0.0,0.58044]
[1779106444329,49.25,77349.36,0.0,0.00355,0.0,0.58182]
[1779106451794,49.25,77347.13,0.0,0.00354,0.0,0.5805]
[1779106457420,49.25,77337.45,0.0,0.0035,0.0,0.57483]
[1779106462456,49.25,77346.43,0.0,0.00354,0.0,0.58009]
[1779106468497,49.25,77346.73,0.0,0.00354,0.0,0.58027]
[1779106473532,49.25,77350.18,0.0,0.00355,0.0,0.58138]
[1779106478568,49.25,77353.81,0.0,0.00356,0.0,0.58352]
[1779106483605,49.25,77355.91,0.0,0.00357,0.0,0.58476]
[1779106488638,49.25,77359.49,0.0,0.00358,0.0,0.58688]
[1779106493673,49.25,77367.19,0.0,0.00361,0.0,0.59147]
[1779106498709,49.25,77372.55,0.0,0.00364,0.0,0.59468]
[1779106503743,49.25,77377.0,0.0,0.00365,0.0,0.59736]
[1779106508779,49.25,77383.62,0.0,0.00368,0.0,0.60136]
[1779106514820,49.25,77372.32,0.0,0.00363,0.0,0.59454]
[1779106519856,49.25,77363.46,0.0,0.0036,0.0,0.58924]
[1779106524899,49.25,77360.37,0.0,0.00359,0.0,0.5874]
[1779106529929,49.25,77358.41,0.0,0.00358,0.0,0.58624]
[1779106531943,49.25,77347.83,0.0,0.00353,0.0,0.57907]
[1779106536978,49.25,77349.5,0.0,0.00354,0.0,0.58005]
[1779106542437,49.25,77337.16,0.0,0.00349,0.0,0.57284]
[1779106548055,49.25,77337.72,0.0,0.00349,0.0,0.57316]
[1779106553091,49.25,77331.91,0.0,0.00347,0.0,0.56979]
[1779106558126,49.25,77333.84,0.0,0.00348,0.0,0.57091]
[1779106563160,49.25,77331.25,0.0,0.00347,0.0,0.56941]
[1779106568196,49.25,77337.66,0.0,0.00349,0.0,0.57313]
[1779106572651,49.25,77356.47,0.0,0.00357,0.0,0.58416]
[1779106578266,49.25,77360.25,0.0,0.00358,0.0,0.5864]
[1779106583301,49.25,77362.48,0.0,0.00359,0.0,0.58773]
[1779106588347,49.25,77361.7,0.0,0.00359,0.0,0.58726]
[1779106593377,49.25,77368.47,0.0,0.00361,0.0,0.59036]
[1779106598415,49.25,77363.29,0.0,0.00359,0.0,0.58728]
[1779106603466,49.25,77365.65,0.0,0.0036,0.0,0.58868]
[1779106604474,49.25,77337.64,0.0,0.00349,0.0,0.5722]
[1779106605481,49.25,77319.08,0.0,0.00341,0.0,0.5615]
[1779106610519,49.25,77309.75,0.0,0.00338,0.0,0.55619]
[1779106614548,49.25,77329.48,0.0,0.00345,0.0,0.56748]
[1779106618576,49.25,77343.83,0.0,0.00351,0.0,0.57581]
[1779106623611,49.25,77346.59,0.0,0.00352,0.0,0.57742]
[1779106628647,49.25,77339.32,0.0,0.00349,0.0,0.57318]
[1779106630661,49.25,77326.63,0.0,0.00344,0.0,0.56583]
[1779106632676,49.25,77312.41,0.0,0.00339,0.0,0.5577]
[1779106636713,49.25,77340.86,0.0,0.0035,0.0,0.57408]
[1779106638729,49.25,77357.5,0.0,0.00356,0.0,0.58384]
[1779106643763,49.25,77357.56,0.0,0.00356,0.0,0.58388]
[1779106647795,49.25,77377.53,0.0,0.00364,0.0,0.59579]
[1779106652831,49.25,77387.18,0.0,0.00368,0.0,0.60067]
[1779106657866,49.25,77385.26,0.0,0.00367,0.0,0.59951]
[1779106662901,49.25,77389.07,0.0,0.00369,0.0,0.60182]
[1779106667935,49.25,77386.7,0.0,0.00368,0.0,0.60038]
[1779106672972,49.25,77373.68,0.0,0.00362,0.0,0.59254]
[1779106678005,49.25,77373.82,0.0,0.00362,0.0,0.59262]
[1779106683044,49.25,77379.04,0.0,0.00365,0.0,0.59576]
[1779106688079,49.25,77388.51,0.0,0.00368,0.0,0.60148]
[1779106692110,49.25,77409.2,0.0,0.00377,0.0,0.61414]
[1779106697146,49.25,77415.18,0.0,0.00379,0.0,0.61784]
[1779106702188,49.25,77421.68,0.0,0.00382,0.0,0.62189]
[1779106707221,49.25,77422.08,0.0,0.00382,0.0,0.62214]
[1779106712257,49.25,77422.42,0.0,0.00382,0.0,0.62138]
[1779106717291,49.25,77419.29,0.0,0.00381,0.0,0.61943]
[1779106722326,49.25,77419.13,0.0,0.00381,0.0,0.61933]
[1779106727361,49.25,77418.06,0.0,0.0038,0.0,0.61866]
[1779106731389,49.25,77405.02,0.0,0.00375,0.0,0.6106]
[1779106733834,49.25,77391.82,0.0,0.00369,0.0,0.60254]
[1779106739445,49.25,77395.45,0.0,0.00371,0.0,0.60475]
[1779106744480,49.25,77398.29,0.0,0.00372,0.0,0.60648]
[1779106749515,49.25,77404.42,0.0,0.00374,0.0,0.61024]
[1779106754549,49.25,77408.0,0.0,0.00376,0.0,0.61244]
[1779106759584,49.25,77410.35,0.0,0.00377,0.0,0.61389]
[1779106764619,49.25,77408.75,0.0,0.00376,0.0,0.6129]
[1779106769655,49.25,77407.79,0.0,0.00376,0.0,0.61231]
[1779106774690,49.25,77406.45,0.0,0.00375,0.0,0.61052]
[1779106779725,49.25,77398.76,0.0,0.00371,0.0,0.60581]
[1779106784759,49.25,77395.1,0.0,0.0037,0.0,0.60358]
[1779106789797,49.25,77381.2,0.0,0.00364,0.0,0.59517]
[1779106794832,49.25,77393.91,0.0,0.00369,0.0,0.60286]
[1779106799868,49.25,77393.97,0.0,0.00369,0.0,0.60289]
[1779106804903,49.25,77393.06,0.0,0.00369,0.0,0.60234]
[1779106809940,49.25,77390.64,0.0,0.00368,0.0,0.60087]
[1779106814974,49.25,77394.98,0.0,0.0037,0.0,0.60351]
[1779106820022,49.25,77397.92,0.0,0.00371,0.0,0.6053]
[1779106825046,49.25,77389.35,0.0,0.00368,0.0,0.60009]
[1779106830081,49.25,77394.64,0.0,0.0037,0.0,0.6033]
[1779106835116,49.25,77396.46,0.0,0.0037,0.0,0.60346]
[1779106840150,49.25,77398.55,0.0,0.00371,0.0,0.60473]
[1779106845188,49.25,77398.14,0.0,0.00371,0.0,0.60448]
[1779106850230,49.25,77399.14,0.0,0.00371,0.0,0.60509]
[1779106855262,49.25,77397.74,0.0,0.0037,0.0,0.60424]
[1779106860297,49.25,77396.74,0.0,0.0037,0.0,0.60363]
[1779106865334,49.25,77397.87,0.0,0.00371,0.0,0.60432]
[1779106870372,49.25,77407.97,0.0,0.00375,0.0,0.6105]
[1779106875401,49.25,77407.09,0.0,0.00374,0.0,0.60995]
[1779106880439,49.25,77411.18,0.0,0.00376,0.0,0.61247]
[1779106886479,49.25,77422.64,0.0,0.00381,0.0,0.61957]
[1779106891515,49.25,77411.07,0.0,0.00375,0.0,0.61144]
[1779106896550,49.25,77412.66,0.0,0.00376,0.0,0.61242]
[1779106902592,49.25,77412.33,0.0,0.00376,0.0,0.61222]
[1779106907627,49.25,77415.77,0.0,0.00377,0.0,0.61434]
[1779106912664,49.25,77418.06,0.0,0.00378,0.0,0.61576]
[1779106917698,49.25,77419.23,0.0,0.00379,0.0,0.61648]
[1779106922733,49.25,77418.27,0.0,0.00378,0.0,0.61589]
[1779106927768,49.25,77427.56,0.0,0.00382,0.0,0.62166]
[1779106932802,49.25,77434.86,0.0,0.00385,0.0,0.62623]
[1779106937837,49.25,77439.32,0.0,0.00387,0.0,0.62904]
[1779106942873,49.25,77441.09,0.0,0.00388,0.0,0.63016]
[1779106947935,49.25,77442.28,0.0,0.00389,0.0,0.63091]
[1779106952958,49.25,77452.49,0.0,0.00392,0.0,0.6364]
[1779106957993,49.25,77457.71,0.0,0.00395,0.0,0.63973]
[1779106963028,49.25,77456.05,0.0,0.00394,0.0,0.63867]
[1779106966055,49.25,77438.62,0.0,0.00386,0.0,0.62762]
[1779106971095,49.25,77434.63,0.0,0.00385,0.0,0.62511]
[1779106976130,49.25,77441.8,0.0,0.00388,0.0,0.62962]
[1779106981168,49.25,77442.37,0.0,0.00388,0.0,0.62998]
[1779106986217,49.25,77444.79,0.0,0.00389,0.0,0.63151]
[1779106991255,49.25,77437.28,0.0,0.00386,0.0,0.62677]
[1779106996287,49.25,77443.17,0.0,0.00388,0.0,0.63048]
[1779107001323,49.25,77444.71,0.0,0.00389,0.0,0.63146]
[1779107006358,49.25,77443.13,0.0,0.00388,0.0,0.63046]
[1779107011393,49.25,77444.46,0.0,0.00388,0.0,0.63031]
[1779107016436,49.25,77449.6,0.0,0.00391,0.0,0.63357]
[1779107021467,49.25,77455.9,0.0,0.00393,0.0,0.63758]
[1779107026502,49.25,77452.88,0.0,0.00392,0.0,0.63565]
[1779107031538,49.25,77444.82,0.0,0.00388,0.0,0.63054]
[1779107036573,49.25,77439.96,0.0,0.00386,0.0,0.62748]
[1779107041608,49.25,77446.13,0.0,0.00389,0.0,0.63137]
[1779107046643,49.25,77441.72,0.0,0.00387,0.0,0.62859]
[1779107049665,49.25,77453.58,0.0,0.00392,0.0,0.6361]
[1779107054699,49.25,77452.5,0.0,0.00392,0.0,0.63541]
[1779107059738,49.25,77463.72,0.0,0.00397,0.0,0.64258]
[1779107061748,49.25,77481.76,0.0,0.00405,0.0,0.65426]
[1779107066783,49.25,77471.61,0.0,0.004,0.0,0.64767]
[1779107071828,49.25,77483.28,0.0,0.00405,0.0,0.65423]
[1779107076863,49.25,77481.45,0.0,0.00404,0.0,0.65304]
[1779107081898,49.25,77478.79,0.0,0.00403,0.0,0.65131]
[1779107086933,49.25,77478.81,0.0,0.00403,0.0,0.65132]
[1779107091969,49.25,77472.75,0.0,0.004,0.0,0.6474]
[1779107097003,49.25,77474.36,0.0,0.00401,0.0,0.64844]
[1779107102039,49.25,77476.23,0.0,0.00402,0.0,0.64965]
[1779107107074,49.25,77473.47,0.0,0.004,0.0,0.64786]
[1779107112112,49.25,77459.88,0.0,0.00394,0.0,0.63912]
[1779107117147,49.25,77463.46,0.0,0.00396,0.0,0.64142]
[1779107122184,49.25,77465.25,0.0,0.00397,0.0,0.64257]
[1779107127220,49.25,77466.7,0.0,0.00397,0.0,0.6435]
[1779107132255,49.25,77468.01,0.0,0.00397,0.0,0.64334]
[1779107137290,49.25,77465.07,0.0,0.00396,0.0,0.64145]
[1779107142325,49.25,77464.89,0.0,0.00396,0.0,0.64133]
[1779107149374,49.25,77461.99,0.0,0.00395,0.0,0.63948]
[1779107154409,49.25,77464.49,0.0,0.00396,0.0,0.64108]
[1779107159445,49.25,77463.51,0.0,0.00395,0.0,0.64045]
[1779107164480,49.25,77444.83,0.0,0.00387,0.0,0.62858]
[1779107168507,49.25,77424.86,0.0,0.00379,0.0,0.61609]
[1779107169515,49.25,77412.57,0.0,0.00374,0.0,0.60852]
[1779107174550,49.25,77410.32,0.0,0.00373,0.0,0.60714]
[1779107179585,49.25,77413.06,0.0,0.00374,0.0,0.60882]
[1779107184621,49.25,77416.71,0.0,0.00375,0.0,0.61106]
[1779107189657,49.25,77417.85,0.0,0.00376,0.0,0.61176]
[1779107192678,49.25,77409.14,0.0,0.00372,0.0,0.60546]
[1779107197713,49.25,77400.9,0.0,0.00368,0.0,0.60044]
[1779107202748,49.25,77392.59,0.0,0.00365,0.0,0.59542]
[1779107207786,49.25,77393.28,0.0,0.00365,0.0,0.59584]
[1779107212821,49.25,77377.83,0.0,0.00359,0.0,0.58659]
[1779107217857,49.25,77371.65,0.0,0.00357,0.0,0.58293]
[1779107222891,49.25,77368.4,0.0,0.00355,0.0,0.58101]
[1779107227316,49.25,77339.42,0.0,0.00344,0.0,0.56413]
[1779107228957,49.25,77312.88,0.0,0.00334,0.0,0.54904]
[1779107232989,49.25,77267.94,0.0,0.00317,0.0,0.52428]
[1779107236011,49.25,77249.15,0.0,0.00311,0.0,0.51422]
[1779107240036,49.25,77262.06,0.0,0.00315,0.0,0.52112]
[1779107245073,49.25,77262.53,0.0,0.00315,0.0,0.52137]
[1779107250108,49.25,77253.32,0.0,0.00312,0.0,0.51644]
[1779107255143,49.25,77256.33,0.0,0.00313,0.0,0.5172]
[1779107260178,49.25,77265.68,0.0,0.00316,0.0,0.52221]
[1779107265213,49.25,77268.08,0.0,0.00317,0.0,0.5235]
[1779107270247,49.25,77281.46,0.0,0.00322,0.0,0.53076]
[1779107275283,49.25,77278.19,0.0,0.0032,0.0,0.52898]
[1779107281329,49.25,77281.39,0.0,0.00322,0.0,0.53073]
[1779107286364,49.25,77278.32,0.0,0.00321,0.0,0.52905]
[1779107291399,49.25,77280.13,0.0,0.00321,0.0,0.53004]
[1779107296434,49.25,77288.39,0.0,0.00324,0.0,0.53456]
[1779107301469,49.25,77301.4,0.0,0.00329,0.0,0.54175]
[1779107306507,49.25,77302.43,0.0,0.00329,0.0,0.54232]
[1779107311540,49.25,77301.94,0.0,0.00329,0.0,0.54117]
[1779107316575,49.25,77305.21,0.0,0.0033,0.0,0.54299]
[1779107321611,49.25,77297.89,0.0,0.00327,0.0,0.53892]
[1779107326646,49.25,77303.33,0.0,0.00329,0.0,0.54194]
[1779107331682,49.25,77311.83,0.0,0.00332,0.0,0.54668]
[1779107336717,49.25,77320.64,0.0,0.00336,0.0,0.55163]
[1779107341755,49.25,77317.58,0.0,0.00335,0.0,0.54991]
[1779107346808,49.25,77319.32,0.0,0.00335,0.0,0.55089]
[1779107351845,49.25,77309.45,0.0,0.00331,0.0,0.54535]
[1779107356879,49.25,77306.06,0.0,0.0033,0.0,0.54346]
[1779107361913,49.25,77319.12,0.0,0.00335,0.0,0.55078]
[1779107366949,49.25,77320.47,0.0,0.00336,0.0,0.55154]
[1779107371983,49.25,77320.87,0.0,0.00335,0.0,0.55087]
[1779107377017,49.25,77311.4,0.0,0.00332,0.0,0.54556]
[1779107382053,49.25,77310.57,0.0,0.00331,0.0,0.54509]
[1779107384067,49.25,77297.18,0.0,0.00326,0.0,0.53766]
[1779107390108,49.25,77296.92,0.0,0.00326,0.0,0.53751]
[1779107395146,49.25,77289.17,0.0,0.00323,0.0,0.53325]
[1779107400182,49.25,77287.43,0.0,0.00323,0.0,0.53229]
[1779107405216,49.25,77285.3,0.0,0.00322,0.0,0.53113]
[1779107410250,49.25,77287.91,0.0,0.00323,0.0,0.53256]
[1779107415286,49.25,77286.65,0.0,0.00323,0.0,0.53187]
[1779107420322,49.25,77280.16,0.0,0.0032,0.0,0.52833]
[1779107425357,49.25,77281.24,0.0,0.00321,0.0,0.52892]
[1779107431399,49.25,77283.01,0.0,0.00321,0.0,0.52902]
[1779107436436,49.25,77279.8,0.0,0.0032,0.0,0.52727]
[1779107441469,49.25,77272.51,0.0,0.00317,0.0,0.52332]
[1779107445497,49.25,77258.12,0.0,0.00312,0.0,0.51561]
[1779107450533,49.25,77256.6,0.0,0.00311,0.0,0.5148]
[1779107455568,49.25,77250.46,0.0,0.00309,0.0,0.51154]
[1779107460605,49.25,77253.27,0.0,0.0031,0.0,0.51303]
[1779107462621,49.25,77236.66,0.0,0.00304,0.0,0.50428]
[1779107468660,49.25,77238.39,0.0,0.00305,0.0,0.50519]
[1779107473697,49.25,77238.13,0.0,0.00305,0.0,0.50505]
[1779107478733,49.25,77238.24,0.0,0.00305,0.0,0.50511]
[1779107480743,49.25,77251.4,0.0,0.00309,0.0,0.51204]
[1779107485779,49.25,77257.06,0.0,0.00311,0.0,0.51504]
[1779107490814,49.25,77266.78,0.0,0.00315,0.0,0.52024]
[1779107495852,49.25,77276.32,0.0,0.00318,0.0,0.52452]
[1779107500886,49.25,77280.9,0.0,0.00319,0.0,0.527]
[1779107505919,49.25,77284.78,0.0,0.00321,0.0,0.52911]
[1779107510963,49.25,77287.89,0.0,0.00322,0.0,0.53081]
[1779107515993,49.25,77286.19,0.0,0.00321,0.0,0.52988]
[1779107521032,49.25,77278.17,0.0,0.00318,0.0,0.52552]
[1779107526067,49.25,77279.79,0.0,0.00319,0.0,0.5264]
[1779107531112,49.25,77270.79,0.0,0.00316,0.0,0.52154]
[1779107536146,49.25,77272.27,0.0,0.00316,0.0,0.52234]
[1779107538160,49.25,77288.75,0.0,0.00322,0.0,0.53128]
[1779107543196,49.25,77288.29,0.0,0.00322,0.0,0.53103]
[1779107548231,49.25,77292.47,0.0,0.00324,0.0,0.53332]
[1779107553265,49.25,77291.07,0.0,0.00323,0.0,0.53168]
[1779107556289,49.25,77305.67,0.0,0.00328,0.0,0.53972]
[1779107561324,49.25,77311.88,0.0,0.0033,0.0,0.54317]
[1779107566358,49.25,77312.93,0.0,0.00331,0.0,0.54376]
[1779107571392,49.25,77321.13,0.0,0.00334,0.0,0.54835]
[1779107576428,49.25,77324.11,0.0,0.00335,0.0,0.55002]
[1779107581463,49.25,77329.34,0.0,0.00337,0.0,0.55298]
[1779107586499,49.25,77332.59,0.0,0.00338,0.0,0.55482]
[1779107591533,49.25,77332.14,0.0,0.00338,0.0,0.55456]
[1779107596569,49.25,77332.14,0.0,0.00338,0.0,0.55456]
[1779107601604,49.25,77317.24,0.0,0.00332,0.0,0.54617]
[1779107606639,49.25,77321.02,0.0,0.00334,0.0,0.54829]
[1779107611674,49.25,77319.67,0.0,0.00333,0.0,0.54664]
[1779107615702,49.25,77306.09,0.0,0.00328,0.0,0.53908]
[1779107620737,49.25,77306.85,0.0,0.00328,0.0,0.5395]
[1779107625772,49.25,77316.58,0.0,0.00331,0.0,0.54491]
[1779107627789,49.25,77332.54,0.0,0.00337,0.0,0.55389]
[1779107632821,49.25,77343.62,0.0,0.00342,0.0,0.5602]
[1779107635844,49.25,77380.87,0.0,0.00356,0.0,0.58187]
[1779107636852,49.25,77402.66,0.0,0.00365,0.0,0.59487]
[1779107638865,49.25,77414.5,0.0,0.0037,0.0,0.60204]
[1779107643905,49.25,77406.94,0.0,0.00367,0.0,0.59745]
[1779107648937,49.25,77400.36,0.0,0.00364,0.0,0.59349]
[1779107653970,49.25,77395.29,0.0,0.00362,0.0,0.59044]
[1779107657016,49.25,77417.58,0.0,0.00371,0.0,0.60391]
[1779107659010,49.25,77435.29,0.0,0.00379,0.0,0.6148]
[1779107662034,49.25,77447.43,0.0,0.00384,0.0,0.62236]
[1779107664048,49.25,77478.27,0.0,0.00397,0.0,0.64192]
[1779107665055,49.25,77492.82,0.0,0.00403,0.0,0.65133]
[1779107667071,49.25,77465.62,0.0,0.00391,0.0,0.63383]
[1779107670094,49.25,77451.72,0.0,0.00385,0.0,0.62505]
[1779107675128,49.25,77448.32,0.0,0.00383,0.0,0.62194]
[1779107680161,49.25,77468.85,0.0,0.00392,0.0,0.63489]
[1779107685196,49.25,77476.89,0.0,0.00396,0.0,0.64003]
[1779107689224,49.25,77462.88,0.0,0.0039,0.0,0.6311]
[1779107691240,49.25,77450.09,0.0,0.00384,0.0,0.62305]
[1779107696273,49.25,77466.87,0.0,0.00391,0.0,0.63363]
[1779107697280,49.25,77479.93,0.0,0.00397,0.0,0.64198]
[1779107700315,49.25,77493.3,0.0,0.00403,0.0,0.65062]
[1779107703347,49.25,77507.81,0.0,0.00409,0.0,0.66011]
[1779107707378,49.25,77478.45,0.0,0.00396,0.0,0.64103]
[1779107712413,49.25,77475.12,0.0,0.00395,0.0,0.6389]
[1779107717454,49.25,77490.52,0.0,0.00402,0.0,0.64882]
[1779107722491,49.25,77508.51,0.0,0.0041,0.0,0.66058]
[1779107727527,49.25,77506.33,0.0,0.00409,0.0,0.65914]
[1779107732560,49.25,77509.31,0.0,0.0041,0.0,0.66008]
[1779107737595,49.25,77498.61,0.0,0.00405,0.0,0.65307]
[1779107742630,49.25,77504.84,0.0,0.00408,0.0,0.65714]
[1779107747700,49.25,77523.31,0.0,0.00416,0.0,0.66935]
[1779107748687,49.25,77539.36,0.0,0.00423,0.0,0.68011]
[1779107749692,49.25,77552.64,0.0,0.00429,0.0,0.68912]
[1779107754728,49.25,77545.35,0.0,0.00426,0.0,0.68416]
[1779107757749,49.25,77533.54,0.0,0.00421,0.0,0.67619]
[1779107762784,49.25,77531.63,0.0,0.0042,0.0,0.67491]
[1779107767820,49.25,77522.46,0.0,0.00415,0.0,0.66878]
[1779107772855,49.25,77515.31,0.0,0.00412,0.0,0.66404]
[1779107777890,49.25,77505.65,0.0,0.00408,0.0,0.65767]
[1779107782925,49.25,77507.85,0.0,0.00409,0.0,0.65912]
[1779107787960,49.25,77514.38,0.0,0.00412,0.0,0.66342]
[1779107792996,49.25,77521.33,0.0,0.00414,0.0,0.66699]
[1779107798031,49.25,77515.86,0.0,0.00412,0.0,0.66337]
[1779107803073,49.25,77492.56,0.0,0.00401,0.0,0.64812]
[1779107806094,49.25,77478.86,0.0,0.00395,0.0,0.63929]
[1779107811129,49.25,77475.08,0.0,0.00394,0.0,0.63687]
[1779107816164,49.25,77467.93,0.0,0.00391,0.0,0.63232]
[1779107821199,49.25,77469.02,0.0,0.00391,0.0,0.63301]
[1779107825227,49.25,77482.06,0.0,0.00397,0.0,0.64134]
[1779107830270,49.25,77484.69,0.0,0.00398,0.0,0.64304]
[1779107836306,49.25,77486.48,0.0,0.00399,0.0,0.64419]
[1779107841343,49.25,77483.29,0.0,0.00397,0.0,0.64214]
[1779107846376,49.25,77483.67,0.0,0.00398,0.0,0.64238]
[1779107851412,49.25,77480.54,0.0,0.00396,0.0,0.63937]
[1779107856446,49.25,77481.59,0.0,0.00396,0.0,0.64004]
[1779107861482,49.25,77484.95,0.0,0.00397,0.0,0.6422]
[1779107866516,49.25,77482.11,0.0,0.00396,0.0,0.64037]
[1779107871914,49.25,77488.54,0.0,0.00399,0.0,0.64451]
[1779107877593,49.25,77489.31,0.0,0.00399,0.0,0.64501]
[1779107881985,49.25,77503.27,0.0,0.00406,0.0,0.65407]
[1779107887663,49.25,77514.72,0.0,0.00411,0.0,0.66159]
[1779107892698,49.25,77525.61,0.0,0.00416,0.0,0.66881]
[1779107897732,49.25,77528.35,0.0,0.00417,0.0,0.67063]
[1779107902773,49.25,77530.79,0.0,0.00418,0.0,0.67226]
[1779107907811,49.25,77539.57,0.0,0.00422,0.0,0.67815]
[1779107912202,49.25,77531.23,0.0,0.00418,0.0,0.67152]
[1779107917882,49.25,77539.93,0.0,0.00422,0.0,0.67735]
[1779107922917,49.25,77550.23,0.0,0.00426,0.0,0.68431]
[1779107927952,49.25,77553.03,0.0,0.00428,0.0,0.68622]
[1779107932986,49.25,77556.43,0.0,0.00429,0.0,0.68853]
[1779107938022,49.25,77556.69,0.0,0.00429,0.0,0.68871]
[1779107943063,49.25,77558.91,0.0,0.0043,0.0,0.69023]
[1779107945070,49.25,77573.76,0.0,0.00437,0.0,0.70044]
[1779107947085,49.25,77590.19,0.0,0.00445,0.0,0.7119]
[1779107950106,49.25,77605.29,0.0,0.00453,0.0,0.72256]
[1779107955148,49.25,77604.67,0.0,0.00452,0.0,0.72212]
[1779107960183,49.25,77605.85,0.0,0.00453,0.0,0.72296]
[1779107965249,49.25,77595.14,0.0,0.00448,0.0,0.71538]
[1779107968243,49.25,77609.35,0.0,0.00455,0.0,0.72545]
[1779107973276,49.25,77621.16,0.0,0.0046,0.0,0.73281]
[1779107977307,49.25,77604.65,0.0,0.00452,0.0,0.72101]
[1779107980328,49.25,77591.86,0.0,0.00446,0.0,0.71198]
[1779107985365,49.25,77601.94,0.0,0.0045,0.0,0.71909]
[1779107990400,49.25,77604.06,0.0,0.00452,0.0,0.72059]
[1779107995435,49.25,77607.04,0.0,0.00453,0.0,0.72271]
[1779108000473,49.25,77596.38,0.0,0.00448,0.0,0.71516]
[1779108005506,49.25,77610.49,0.0,0.00455,0.0,0.72517]
[1779108008526,49.25,77627.65,0.0,0.00463,1e-05,0.73749]
[1779108013562,49.25,77635.22,0.0,0.00467,1e-05,0.74298]
[1779108018596,49.25,77632.07,0.0,0.00465,1e-05,0.74069]
[1779108021617,49.25,77615.8,0.0,0.00457,0.0,0.72896]
[1779108026652,49.25,77615.97,0.0,0.00457,0.0,0.72908]
[1779108031687,49.25,77626.71,0.0,0.00462,1e-05,0.7357]
[1779108036722,49.25,77624.44,0.0,0.00461,1e-05,0.73406]
[1779108041757,49.25,77612.32,0.0,0.00455,0.0,0.72537]
[1779108046792,49.25,77612.42,0.0,0.00455,0.0,0.72544]
[1779108049813,49.25,77594.17,0.0,0.00446,0.0,0.71252]
[1779108054848,49.25,77600.59,0.0,0.00449,0.0,0.71704]
[1779108059883,49.25,77595.52,0.0,0.00447,0.0,0.71347]
[1779108064918,49.25,77591.92,0.0,0.00445,0.0,0.71094]
[1779108069955,49.25,77598.27,0.0,0.00448,0.0,0.71541]
[1779108073343,49.25,77614.94,0.0,0.00456,0.0,0.72724]
[1779108079017,49.25,77626.32,0.0,0.00462,1e-05,0.73541]
[1779108084054,49.25,77629.61,0.0,0.00464,1e-05,0.73779]
[1779108089095,49.25,77626.2,0.0,0.00462,1e-05,0.73533]
[1779108094205,49.25,77625.61,0.0,0.00461,1e-05,0.73379]
[1779108099243,49.25,77627.59,0.0,0.00462,1e-05,0.73522]
[1779108101259,49.25,77642.83,0.0,0.0047,1e-05,0.74628]
[1779108106293,49.25,77640.76,0.0,0.00468,1e-05,0.74477]
[1779108111329,49.25,77650.51,0.0,0.00473,1e-05,0.75191]
[1779108116366,49.25,77645.43,0.0,0.00471,1e-05,0.74819]
[1779108121401,49.25,77636.47,0.0,0.00466,1e-05,0.74165]
[1779108126436,49.25,77637.43,0.0,0.00467,1e-05,0.74235]
[1779108131471,49.25,77645.05,0.0,0.00471,1e-05,0.74791]
[1779108135498,49.25,77657.44,0.0,0.00477,1e-05,0.75702]
[1779108140536,49.25,77653.52,0.0,0.00475,1e-05,0.75413]
[1779108145569,49.25,77652.1,0.0,0.00474,1e-05,0.75308]
[1779108150604,49.25,77649.48,0.0,0.00473,1e-05,0.75116]
[1779108155639,49.25,77656.37,0.0,0.00476,1e-05,0.7551]
[1779108160679,49.25,77654.1,0.0,0.00475,1e-05,0.75342]
[1779108165714,49.25,77663.7,0.0,0.0048,1e-05,0.76052]
[1779108170748,49.25,77665.31,0.0,0.0048,1e-05,0.76172]
[1779108174776,49.25,77651.67,0.0,0.00473,1e-05,0.75164]
[1779108179811,49.25,77645.07,0.0,0.0047,1e-05,0.7468]
[1779108182832,49.25,77657.94,0.0,0.00477,1e-05,0.75626]
[1779108187872,49.25,77659.14,0.0,0.00477,1e-05,0.75714]
[1779108192902,49.25,77647.39,0.0,0.00471,1e-05,0.74849]
[1779108197937,49.25,77646.91,0.0,0.00471,1e-05,0.74814]
[1779108202974,49.25,77645.05,0.0,0.0047,1e-05,0.74678]
[1779108203980,49.25,77631.62,0.0,0.00463,1e-05,0.73702]
[1779108209020,49.25,77624.25,0.0,0.00459,0.0,0.7317]
[1779108214345,49.25,77618.69,0.0,0.00456,0.0,0.72661]
[1779108220097,49.25,77618.4,0.0,0.00456,0.0,0.7264]
[1779108225132,49.25,77622.02,0.0,0.00458,0.0,0.72899]
[1779108228154,49.25,77634.3,0.0,0.00464,1e-05,0.73784]
[1779108233188,49.25,77643.35,0.0,0.00468,1e-05,0.74441]
[1779108238223,49.25,77644.92,0.0,0.00469,1e-05,0.74556]
[1779108243258,49.25,77650.19,0.0,0.00472,1e-05,0.74942]
[1779108248293,49.25,77657.45,0.0,0.00476,1e-05,0.75476]
[1779108253332,49.25,77655.15,0.0,0.00474,1e-05,0.75306]
[1779108258364,49.25,77657.36,0.0,0.00476,1e-05,0.75469]
[1779108263400,49.25,77665.03,0.0,0.0048,1e-05,0.76037]
[1779108267427,49.25,77647.42,0.0,0.0047,1e-05,0.74739]
[1779108272462,49.25,77650.14,0.0,0.00471,1e-05,0.74825]
[1779108277497,49.25,77640.37,0.0,0.00466,1e-05,0.74112]
[1779108281525,49.25,77626.77,0.0,0.00459,0.0,0.73129]
[1779108286561,49.25,77617.89,0.0,0.00455,0.0,0.72494]
[1779108291596,49.25,77619.03,0.0,0.00456,0.0,0.72575]
[1779108294914,49.25,77642.12,0.0,0.00467,1e-05,0.74239]
[1779108296631,49.25,77654.64,0.0,0.00473,1e-05,0.75155]
[1779108301667,49.25,77660.91,0.0,0.00477,1e-05,0.75618]
[1779108305728,49.25,77677.14,0.0,0.00485,1e-05,0.76825]
[1779108308728,49.25,77653.97,0.0,0.00473,1e-05,0.75106]
[1779108309735,49.25,77637.87,0.0,0.00465,1e-05,0.73931]
[1779108311748,49.25,77624.21,0.0,0.00458,0.0,0.72946]
[1779108315776,49.25,77641.12,0.0,0.00467,1e-05,0.74167]
[1779108320816,49.25,77644.36,0.0,0.00468,1e-05,0.74403]
[1779108322830,49.25,77658.88,0.0,0.00476,1e-05,0.75468]
[1779108325853,49.25,77671.68,0.0,0.00482,1e-05,0.76417]
[1779108330887,49.25,77681.31,0.0,0.00487,1e-05,0.77138]
[1779108335921,49.25,77689.43,0.0,0.00491,1e-05,0.77635]
[1779108340966,49.25,77701.37,0.0,0.00497,1e-05,0.78542]
[1779108346001,49.25,77703.93,0.0,0.00499,1e-05,0.78737]
[1779108351035,49.25,77706.97,0.0,0.005,1e-05,0.7897]
[1779108356070,49.25,77711.69,0.0,0.00503,1e-05,0.79333]
[1779108361106,49.25,77712.98,0.0,0.00503,1e-05,0.79432]
[1779108365420,49.25,77731.76,0.0,0.00514,1e-05,0.8089]
[1779108367148,49.25,77719.32,0.0,0.00507,1e-05,0.79922]
[1779108371179,49.25,77703.58,0.0,0.00498,1e-05,0.7871]
[1779108376215,49.25,77705.19,0.0,0.00499,1e-05,0.78834]
[1779108378229,49.25,77692.93,0.0,0.00493,1e-05,0.779]
[1779108383264,49.25,77688.85,0.0,0.00491,1e-05,0.77591]
[1779108388299,49.25,77694.78,0.0,0.00494,1e-05,0.7804]
[1779108391320,49.25,77686.47,0.0,0.00489,1e-05,0.77295]
[1779108396369,49.25,77683.28,0.0,0.00487,1e-05,0.77055]
[1779108398373,49.25,77703.46,0.0,0.00498,1e-05,0.78584]
[1779108403408,49.25,77699.19,0.0,0.00495,1e-05,0.78258]
[1779108407438,49.25,77685.26,0.0,0.00488,1e-05,0.77204]
[1779108412471,49.25,77684.02,0.0,0.00487,1e-05,0.77111]
[1779108417506,49.25,77686.23,0.0,0.00488,1e-05,0.77277]
[1779108422541,49.25,77682.74,0.0,0.00487,1e-05,0.77015]
[1779108427577,49.25,77678.75,0.0,0.00485,1e-05,0.76716]
[1779108432612,49.25,77689.59,0.0,0.0049,1e-05,0.77531]
[1779108437649,49.25,77688.16,0.0,0.00489,1e-05,0.77423]
[1779108442686,49.25,77681.11,0.0,0.00486,1e-05,0.76893]
[1779108447721,49.25,77683.25,0.0,0.00487,1e-05,0.77053]
[1779108451749,49.25,77674.28,0.0,0.00482,1e-05,0.76267]
[1779108456784,49.25,77670.19,0.0,0.00479,1e-05,0.75963]
[1779108461819,49.25,77655.76,0.0,0.00472,1e-05,0.74898]
[1779108465127,49.25,77639.62,0.0,0.00464,1e-05,0.73722]
[1779108470913,49.25,77639.03,0.0,0.00463,1e-05,0.73679]
[1779108475946,49.25,77641.67,0.0,0.00465,1e-05,0.73871]
[1779108480982,49.25,77648.41,0.0,0.00468,1e-05,0.74361]
[1779108485016,49.25,77631.67,0.0,0.0046,0.0,0.73148]
[1779108490054,49.25,77626.81,0.0,0.00457,0.0,0.728]
[1779108495089,49.25,77624.48,0.0,0.00456,0.0,0.72633]
[1779108500122,49.25,77627.59,0.0,0.00458,0.0,0.72856]
[1779108503144,49.25,77641.04,0.0,0.00464,1e-05,0.73825]
[1779108508182,49.25,77645.46,0.0,0.00467,1e-05,0.74146]
[1779108513213,49.25,77640.76,0.0,0.00464,1e-05,0.73693]
[1779108518248,49.25,77630.83,0.0,0.00459,0.0,0.72977]
[1779108523283,49.25,77627.93,0.0,0.00457,0.0,0.72769]
[1779108528319,49.25,77631.93,0.0,0.00459,0.0,0.73056]
[1779108533355,49.25,77640.02,0.0,0.00463,1e-05,0.73639]
[1779108538391,49.25,77633.84,0.0,0.0046,1e-05,0.73193]
[1779108543425,49.25,77633.06,0.0,0.0046,0.0,0.73137]
[1779108547453,49.25,77645.75,0.0,0.00466,1e-05,0.74055]
[1779108552488,49.25,77645.62,0.0,0.00466,1e-05,0.74045]
[1779108557523,49.25,77647.06,0.0,0.00467,1e-05,0.7415]
[1779108562559,49.25,77655.49,0.0,0.00471,1e-05,0.74765]
[1779108565830,49.25,77641.59,0.0,0.00464,1e-05,0.73753]
[1779108571622,49.25,77643.97,0.0,0.00465,1e-05,0.73813]
[1779108576657,49.25,77641.44,0.0,0.00463,1e-05,0.7363]
[1779108581694,49.25,77635.7,0.0,0.0046,1e-05,0.73216]
[1779108586729,49.25,77628.0,0.0,0.00457,0.0,0.72663]
[1779108591764,49.25,77627.82,0.0,0.00456,0.0,0.72651]
[1779108596799,49.25,77623.33,0.0,0.00454,0.0,0.7233]
[1779108601833,49.25,77623.89,0.0,0.00455,0.0,0.7237]
[1779108604855,49.25,77608.86,0.0,0.00447,0.0,0.71305]
[1779108609890,49.25,77616.2,0.0,0.00451,0.0,0.71824]
[1779108614925,49.25,77627.08,0.0,0.00456,0.0,0.72598]
[1779108619960,49.25,77616.78,0.0,0.00451,0.0,0.71865]
[1779108624997,49.25,77608.82,0.0,0.00447,0.0,0.71302]
[1779108630039,49.25,77617.18,0.0,0.00451,0.0,0.71893]
[1779108635068,49.25,77628.22,0.0,0.00456,0.0,0.72569]
[1779108640103,49.25,77626.92,0.0,0.00455,0.0,0.72476]
[1779108645144,49.25,77627.66,0.0,0.00456,0.0,0.72529]
[1779108650178,49.25,77616.68,0.0,0.0045,0.0,0.71748]
[1779108655214,49.25,77612.42,0.0,0.00448,0.0,0.71447]
[1779108659244,49.25,77600.1,0.0,0.00442,0.0,0.70582]
[1779108664277,49.25,77597.97,0.0,0.00441,0.0,0.70434]
[1779108667304,49.25,77584.4,0.0,0.00435,0.0,0.69494]
[1779108672338,49.25,77565.57,0.0,0.00426,0.0,0.68207]
[1779108677373,49.25,77556.85,0.0,0.00422,0.0,0.67617]
[1779108682412,49.25,77562.22,0.0,0.00424,0.0,0.6798]
[1779108687448,49.25,77552.43,0.0,0.0042,0.0,0.6732]
[1779108692488,49.25,77548.78,0.0,0.00417,0.0,0.66972]
[1779108697520,49.25,77559.21,0.0,0.00422,0.0,0.67671]
[1779108702557,49.25,77550.16,0.0,0.00418,0.0,0.67064]
[1779108707592,49.25,77558.12,0.0,0.00422,0.0,0.67598]
[1779108712628,49.25,77553.65,0.0,0.0042,0.0,0.67298]
[1779108717663,49.25,77554.97,0.0,0.0042,0.0,0.67386]
[1779108722698,49.25,77552.03,0.0,0.00419,0.0,0.67189]
[1779108727742,49.25,77547.89,0.0,0.00417,0.0,0.66912]
[1779108732777,49.25,77550.56,0.0,0.00418,0.0,0.67091]
[1779108737812,49.25,77551.67,0.0,0.00419,0.0,0.67165]
[1779108742848,49.25,77552.81,0.0,0.00419,0.0,0.67241]
[1779108746098,49.25,77569.97,0.0,0.00427,0.0,0.684]
[1779108751909,49.25,77574.0,0.0,0.00428,0.0,0.68568]
[1779108756945,49.25,77573.38,0.0,0.00428,0.0,0.68526]
[1779108758959,49.25,77558.28,0.0,0.00421,0.0,0.67504]
[1779108763995,49.25,77566.28,0.0,0.00425,0.0,0.68044]
[1779108768023,49.25,77581.91,0.0,0.00432,0.0,0.69109]
[1779108773057,49.25,77591.87,0.0,0.00437,0.0,0.69795]
[1779108778093,49.25,77582.51,0.0,0.00432,0.0,0.6915]
[1779108783129,49.25,77574.37,0.0,0.00429,0.0,0.68593]
[1779108788165,49.25,77569.71,0.0,0.00426,0.0,0.68276]
[1779108793199,49.25,77569.88,0.0,0.00427,0.0,0.68288]
[1779108798235,49.25,77572.26,0.0,0.00428,0.0,0.6845]
[1779108803269,49.25,77554.95,0.0,0.0042,0.0,0.6728]
[1779108808304,49.25,77550.76,0.0,0.00418,0.0,0.67]
[1779108813339,49.25,77551.12,0.0,0.00417,0.0,0.6692]
[1779108818374,49.25,77543.34,0.0,0.00414,0.0,0.66402]
[1779108823409,49.25,77551.41,0.0,0.00417,0.0,0.66939]
[1779108828444,49.25,77551.16,0.0,0.00417,0.0,0.66922]
[1779108833479,49.25,77551.14,0.0,0.00417,0.0,0.66921]
[1779108838515,49.25,77543.02,0.0,0.00413,0.0,0.66381]
[1779108843550,49.25,77542.83,0.0,0.00413,0.0,0.66368]
[1779108848586,49.25,77548.31,0.0,0.00416,0.0,0.66732]
[1779108853621,49.25,77555.33,0.0,0.00419,0.0,0.67201]
[1779108858656,49.25,77560.87,0.0,0.00422,0.0,0.67573]
[1779108863691,49.25,77558.12,0.0,0.0042,0.0,0.67388]
[1779108868726,49.25,77555.06,0.0,0.00419,0.0,0.67183]
[1779108873761,49.25,77554.84,0.0,0.00418,0.0,0.67064]
[1779108878796,49.25,77543.54,0.0,0.00413,0.0,0.66312]
[1779108883832,49.25,77542.73,0.0,0.00413,0.0,0.66258]
[1779108888866,49.25,77547.91,0.0,0.00415,0.0,0.66602]
[1779108893902,49.25,77555.37,0.0,0.00419,0.0,0.671]
[1779108898937,49.25,77556.05,0.0,0.00419,0.0,0.67145]
[1779108903971,49.25,77560.84,0.0,0.00421,0.0,0.67466]
[1779108909007,49.25,77560.4,0.0,0.00421,0.0,0.67437]
[1779108913036,49.25,77546.34,0.0,0.00414,0.0,0.66498]
[1779108918071,49.25,77541.69,0.0,0.00412,0.0,0.66189]
[1779108920087,49.25,77529.29,0.0,0.00407,0.0,0.65373]
[1779108925121,49.25,77529.86,0.0,0.00407,0.0,0.65411]
[1779108930160,49.25,77537.13,0.0,0.0041,0.0,0.65888]
[1779108935194,49.25,77537.81,0.0,0.0041,0.0,0.6583]
[1779108940230,49.25,77536.4,0.0,0.00409,0.0,0.65737]
[1779108945264,49.25,77536.83,0.0,0.00409,0.0,0.65766]
[1779108950302,49.25,77546.74,0.0,0.00414,0.0,0.6642]
[1779108955338,49.25,77546.57,0.0,0.00414,0.0,0.66409]
[1779108960372,49.25,77547.56,0.0,0.00414,0.0,0.66475]
[1779108965407,49.25,77552.37,0.0,0.00417,0.0,0.66795]
[1779108967656,49.25,77567.84,0.0,0.00424,0.0,0.67833]
[1779108973463,49.25,77565.42,0.0,0.00423,0.0,0.6767]
[1779108978507,49.25,77562.98,0.0,0.00421,0.0,0.67506]
[1779108982533,49.25,77576.17,0.0,0.00428,0.0,0.68398]
[1779108984548,49.25,77588.22,0.0,0.00433,0.0,0.69222]
[1779108989585,49.25,77598.07,0.0,0.00438,0.0,0.69901]
[1779108993616,49.25,77586.69,0.0,0.00432,0.0,0.6901]
[1779108995633,49.25,77565.74,0.0,0.00422,0.0,0.67586]
[1779108999662,49.25,77578.2,0.0,0.00428,0.0,0.6843]
[1779109002684,49.25,77561.56,0.0,0.0042,0.0,0.67305]
[1779109007718,49.25,77551.52,0.0,0.00415,0.0,0.66634]
[1779109012752,49.25,77551.31,0.0,0.00415,0.0,0.6662]
[1779109016781,49.25,77564.6,0.0,0.00422,0.0,0.6751]
[1779109021832,49.25,77561.02,0.0,0.0042,0.0,0.67269]
[1779109024858,49.25,77572.88,0.0,0.00425,0.0,0.68069]
[1779109029893,49.25,77570.71,0.0,0.00424,0.0,0.67922]
[1779109034929,49.25,77565.2,0.0,0.00422,0.0,0.6755]
[1779109039963,49.25,77564.19,0.0,0.00421,0.0,0.67482]
[1779109044998,49.25,77563.92,0.0,0.00421,0.0,0.67464]
[1779109050035,49.25,77557.13,0.0,0.00418,0.0,0.67009]
[1779109055068,49.25,77552.0,0.0,0.00415,0.0,0.66562]
[1779109060104,49.25,77560.87,0.0,0.00419,0.0,0.67154]
[1779109065139,49.25,77552.91,0.0,0.00415,0.0,0.66623]
[1779109070173,49.25,77554.41,0.0,0.00416,0.0,0.66723]
[1779109075209,49.25,77553.99,0.0,0.00416,0.0,0.66695]
[1779109080244,49.25,77558.63,0.0,0.00418,0.0,0.67004]
[1779109085279,49.25,77554.56,0.0,0.00416,0.0,0.66733]
[1779109090315,49.25,77558.06,0.0,0.00418,0.0,0.66966]
[1779109095350,49.25,77558.85,0.0,0.00418,0.0,0.67019]
[1779109100385,49.25,77554.2,0.0,0.00416,0.0,0.66709]
[1779109105420,49.25,77547.16,0.0,0.00413,0.0,0.66241]
[1779109110455,49.25,77556.92,0.0,0.00417,0.0,0.6689]
[1779109115491,49.25,77556.09,0.0,0.00416,0.0,0.66731]
[1779109120526,49.25,77553.56,0.0,0.00415,0.0,0.66562]
[1779109125561,49.25,77554.16,0.0,0.00415,0.0,0.66602]
[1779109130598,49.25,77557.29,0.0,0.00417,0.0,0.66811]
[1779109135633,49.25,77558.91,0.0,0.00418,0.0,0.66919]
[1779109140668,49.25,77559.26,0.0,0.00418,0.0,0.66942]
[1779109145703,49.25,77571.25,0.0,0.00423,0.0,0.67748]
[1779109148724,49.25,77585.71,0.0,0.0043,0.0,0.6873]
[1779109153759,49.25,77589.14,0.0,0.00432,0.0,0.68964]
[1779109157790,49.25,77576.3,0.0,0.00426,0.0,0.68089]
[1779109162825,49.25,77567.86,0.0,0.00422,0.0,0.67519]
[1779109167859,49.25,77563.1,0.0,0.0042,0.0,0.67199]
[1779109172896,49.25,77566.44,0.0,0.0042,0.0,0.67319]
[1779109177929,49.25,77561.95,0.0,0.00418,0.0,0.67018]
[1779109182966,49.25,77571.99,0.0,0.00423,0.0,0.67692]
[1779109188000,49.25,77573.94,0.0,0.00424,0.0,0.67824]
[1779109193034,49.25,77562.92,0.0,0.00419,0.0,0.67083]
[1779109198077,49.25,77571.69,0.0,0.00423,0.0,0.67672]
[1779109203135,49.25,77573.42,0.0,0.00424,0.0,0.67789]
[1779109208169,49.25,77574.19,0.0,0.00424,0.0,0.67841]
[1779109213199,49.25,77571.68,0.0,0.00423,0.0,0.67671]
[1779109218272,49.25,77570.23,0.0,0.00422,0.0,0.67574]
[1779109220485,49.25,77555.79,0.0,0.00416,0.0,0.66607]
[1779109226331,49.25,77548.33,0.0,0.00412,0.0,0.66112]
[1779109230554,49.25,77535.76,0.0,0.00406,0.0,0.65285]
[1779109236399,49.25,77531.65,0.0,0.00404,0.0,0.64914]
[1779109241441,49.25,77529.74,0.0,0.00403,0.0,0.6479]
[1779109243462,49.25,77543.63,0.0,0.00409,0.0,0.65699]
[1779109248488,49.25,77541.92,0.0,0.00409,0.0,0.65586]
[1779109253525,49.25,77539.95,0.0,0.00408,0.0,0.65457]
[1779109258559,49.25,77542.2,0.0,0.00409,0.0,0.65604]
[1779109263595,49.25,77554.66,0.0,0.00414,0.0,0.66428]
[1779109268630,49.25,77553.88,0.0,0.00414,0.0,0.66376]
[1779109273666,49.25,77563.73,0.0,0.00419,0.0,0.67032]
[1779109278700,49.25,77567.96,0.0,0.00421,0.0,0.67316]
[1779109280717,49.25,77532.99,0.0,0.00405,0.0,0.65002]
[1779109282733,49.25,77514.29,0.0,0.00396,0.0,0.63792]
[1779109287766,49.25,77504.37,0.0,0.00392,0.0,0.63158]
[1779109292802,49.25,77512.6,0.0,0.00395,0.0,0.63583]
[1779109297837,49.25,77511.79,0.0,0.00395,0.0,0.63531]
[1779109302873,49.25,77519.15,0.0,0.00398,0.0,0.64004]
[1779109307908,49.25,77516.02,0.0,0.00396,0.0,0.63802]
[1779109312943,49.25,77519.03,0.0,0.00398,0.0,0.63996]
[1779109317978,49.25,77513.44,0.0,0.00395,0.0,0.63637]
[1779109323015,49.25,77510.76,0.0,0.00394,0.0,0.63466]
[1779109328053,49.25,77500.66,0.0,0.0039,0.0,0.62823]
[1779109333083,49.25,77498.01,0.0,0.00389,0.0,0.62655]
[1779109336106,49.25,77512.8,0.0,0.00395,0.0,0.63596]
[1779109341141,49.25,77517.11,0.0,0.00397,0.0,0.63872]
[1779109346176,49.25,77523.1,0.0,0.004,0.0,0.64258]
[1779109351417,49.25,77518.83,0.0,0.00397,0.0,0.63882]
[1779109357254,49.25,77512.34,0.0,0.00394,0.0,0.63466]
[1779109359299,49.25,77494.09,0.0,0.00386,0.0,0.62309]
[1779109361563,49.25,77451.47,0.0,0.00368,0.0,0.59676]
[1779109367343,49.25,77462.83,0.0,0.00373,0.0,0.60368]
[1779109372378,49.25,77459.65,0.0,0.00372,0.0,0.60174]
[1779109377413,49.25,77454.81,0.0,0.0037,0.0,0.59879]
[1779109382448,49.25,77456.48,0.0,0.0037,0.0,0.5998]
[1779109387483,49.25,77449.92,0.0,0.00368,0.0,0.59582]
[1779109391776,49.25,77430.83,0.0,0.0036,0.0,0.58435]
[1779109397555,49.25,77435.66,0.0,0.00362,0.0,0.58724]
[1779109402598,49.25,77427.97,0.0,0.00359,0.0,0.58265]
[1779109407633,49.25,77432.67,0.0,0.00361,0.0,0.58545]
[1779109412668,49.25,77431.81,0.0,0.0036,0.0,0.58399]
[1779109417702,49.25,77436.76,0.0,0.00362,0.0,0.58695]
[1779109422738,49.25,77430.33,0.0,0.00359,0.0,0.58311]
[1779109427773,49.25,77426.26,0.0,0.00358,0.0,0.5807]
[1779109432808,49.25,77419.04,0.0,0.00355,0.0,0.57643]
[1779109437843,49.25,77417.08,0.0,0.00354,0.0,0.57528]
[1779109442877,49.25,77415.44,0.0,0.00353,0.0,0.57431]
[1779109445899,49.25,77431.54,0.0,0.0036,0.0,0.58383]
[1779109450934,49.25,77433.67,0.0,0.00361,0.0,0.5851]
[1779109455969,49.25,77443.67,0.0,0.00365,0.0,0.59109]
[1779109461004,49.25,77442.38,0.0,0.00364,0.0,0.59032]
[1779109464034,49.25,77456.78,0.0,0.0037,0.0,0.59903]
[1779109469063,49.25,77450.68,0.0,0.00367,0.0,0.59532]
[1779109474097,49.25,77453.17,0.0,0.00368,0.0,0.59587]
[1779109479132,49.25,77450.59,0.0,0.00367,0.0,0.59431]
[1779109484168,49.25,77456.64,0.0,0.00369,0.0,0.59798]
[1779109489202,49.25,77463.75,0.0,0.00372,0.0,0.60231]
[1779109494238,49.25,77457.29,0.0,0.0037,0.0,0.59837]
[1779109499273,49.25,77457.97,0.0,0.0037,0.0,0.59879]
[1779109504308,49.25,77454.3,0.0,0.00368,0.0,0.59656]
[1779109509349,49.25,77453.05,0.0,0.00368,0.0,0.5958]
[1779109514385,49.25,77459.06,0.0,0.0037,0.0,0.59945]
[1779109519419,49.25,77457.36,0.0,0.0037,0.0,0.59842]
[1779109524454,49.25,77457.9,0.0,0.0037,0.0,0.59875]
[1779109529491,49.25,77457.75,0.0,0.0037,0.0,0.59865]
[1779109534524,49.25,77453.93,0.0,0.00368,0.0,0.59538]
[1779109537545,49.25,77441.07,0.0,0.00362,0.0,0.58763]
[1779109542581,49.25,77445.49,0.0,0.00364,0.0,0.59028]
[1779109547616,49.25,77433.28,0.0,0.00359,0.0,0.58298]
[1779109552652,49.25,77433.04,0.0,0.00359,0.0,0.58284]
[1779109557689,49.25,77434.97,0.0,0.0036,0.0,0.58399]
[1779109562721,49.25,77435.1,0.0,0.0036,0.0,0.58407]
[1779109567756,49.25,77435.32,0.0,0.0036,0.0,0.5842]
[1779109571077,49.25,77451.48,0.0,0.00367,0.0,0.59389]
[1779109576818,49.25,77465.74,0.0,0.00373,0.0,0.60257]
[1779109581853,49.25,77465.69,0.0,0.00373,0.0,0.60253]
[1779109586892,49.25,77459.31,0.0,0.0037,0.0,0.59864]
[1779109592938,49.25,77456.03,0.0,0.00368,0.0,0.59569]
[1779109599987,49.25,77455.61,0.0,0.00368,0.0,0.59544]
[1779109605026,49.25,77454.53,0.0,0.00367,0.0,0.59478]
[1779109610058,49.25,77449.8,0.0,0.00365,0.0,0.59193]
[1779109615093,49.25,77446.08,0.0,0.00364,0.0,0.58969]
[1779109620128,49.25,77445.04,0.0,0.00363,0.0,0.58906]
[1779109625163,49.25,77449.24,0.0,0.00365,0.0,0.59159]
[1779109630198,49.25,77449.59,0.0,0.00365,0.0,0.5918]
[1779109635233,49.25,77454.62,0.0,0.00367,0.0,0.59484]
[1779109640294,49.25,77455.96,0.0,0.00368,0.0,0.59565]
[1779109642282,49.25,77475.46,0.0,0.00376,0.0,0.60756]
[1779109646314,49.25,77458.71,0.0,0.00369,0.0,0.59732]
[1779109651349,49.25,77455.34,0.0,0.00367,0.0,0.59432]
[1779109656383,49.25,77459.8,0.0,0.00369,0.0,0.59702]
[1779109661419,49.25,77461.53,0.0,0.0037,0.0,0.59807]
[1779109666455,49.25,77461.49,0.0,0.0037,0.0,0.59805]
[1779109671489,49.25,77463.91,0.0,0.00371,0.0,0.59952]
[1779109677532,49.25,77464.92,0.0,0.00371,0.0,0.60013]
[1779109682565,49.25,77465.22,0.0,0.00371,0.0,0.60032]
[1779109687601,49.25,77453.86,0.0,0.00366,0.0,0.59342]
[1779109692636,49.25,77443.77,0.0,0.00362,0.0,0.58735]
[1779109697673,49.25,77433.4,0.0,0.00358,0.0,0.58117]
[1779109702707,49.25,77442.19,0.0,0.00362,0.0,0.58641]
[1779109707743,49.25,77440.71,0.0,0.00361,0.0,0.58552]
[1779109712778,49.25,77440.78,0.0,0.00361,0.0,0.58462]
[1779109718822,49.25,77441.23,0.0,0.00361,0.0,0.58489]
[1779109723854,49.25,77440.72,0.0,0.00361,0.0,0.58458]
[1779109728890,49.25,77440.25,0.0,0.0036,0.0,0.5843]
[1779109733926,49.25,77432.54,0.0,0.00357,0.0,0.57972]
[1779109738960,49.25,77433.65,0.0,0.00358,0.0,0.58038]
[1779109743995,49.25,77434.48,0.0,0.00358,0.0,0.58087]
[1779109749034,49.25,77436.19,0.0,0.00359,0.0,0.58189]
[1779109754069,49.25,77436.01,0.0,0.00359,0.0,0.58178]
[1779109759103,49.25,77436.83,0.0,0.00359,0.0,0.58227]
[1779109764139,49.25,77432.12,0.0,0.00357,0.0,0.57947]
[1779109769175,49.25,77432.14,0.0,0.00357,0.0,0.57949]
[1779109774209,49.25,77434.22,0.0,0.00357,0.0,0.57978]
[1779109779245,49.25,77434.9,0.0,0.00358,0.0,0.58018]
[1779109784280,49.25,77433.01,0.0,0.00357,0.0,0.57906]
[1779109789315,49.25,77440.27,0.0,0.0036,0.0,0.58337]
[1779109794350,49.25,77438.63,0.0,0.00359,0.0,0.5824]
[1779109799385,49.25,77436.4,0.0,0.00358,0.0,0.58107]
[1779109804419,49.25,77431.48,0.0,0.00356,0.0,0.57816]
[1779109809455,49.25,77434.17,0.0,0.00357,0.0,0.57975]
[1779109814490,49.25,77442.51,0.0,0.00361,0.0,0.58471]
[1779109819525,49.25,77442.82,0.0,0.00361,0.0,0.58489]
[1779109823552,49.25,77430.63,0.0,0.00356,0.0,0.57766]
[1779109828588,49.25,77441.18,0.0,0.0036,0.0,0.58391]
[1779109833624,49.25,77435.97,0.0,0.00357,0.0,0.57988]
[1779109838658,49.25,77445.03,0.0,0.00361,0.0,0.58527]
[1779109843694,49.25,77447.49,0.0,0.00362,0.0,0.58674]
[1779109848727,49.25,77448.83,0.0,0.00363,0.0,0.58754]
[1779109853064,49.25,77418.34,0.0,0.0035,0.0,0.56951]
[1779109858799,49.25,77424.5,0.0,0.00353,0.0,0.57311]
[1779109863834,49.25,77419.16,0.0,0.00351,0.0,0.56999]
[1779109868869,49.25,77418.39,0.0,0.0035,0.0,0.56954]
[1779109873904,49.25,77414.05,0.0,0.00349,0.0,0.56701]
[1779109878940,49.25,77418.1,0.0,0.0035,0.0,0.56937]
[1779109883974,49.25,77423.4,0.0,0.00352,0.0,0.57247]
[1779109889009,49.25,77432.78,0.0,0.00356,0.0,0.57799]
[1779109893349,49.25,77406.98,0.0,0.00345,0.0,0.562]
[1779109899100,49.25,77411.42,0.0,0.00347,0.0,0.56456]
[1779109904136,49.25,77422.86,0.0,0.00352,0.0,0.57122]
[1779109909169,49.25,77427.95,0.0,0.00354,0.0,0.57421]
[1779109914206,49.25,77430.04,0.0,0.00355,0.0,0.57544]
[1779109919241,49.25,77428.47,0.0,0.00354,0.0,0.57451]
[1779109924276,49.25,77428.09,0.0,0.00354,0.0,0.57429]
[1779109929311,49.25,77432.41,0.0,0.00355,0.0,0.57683]
[1779109934347,49.25,77431.35,0.0,0.00355,0.0,0.57621]
[1779109939382,49.25,77438.25,0.0,0.00358,0.0,0.58029]
[1779109944416,49.25,77443.09,0.0,0.0036,0.0,0.58316]
[1779109949451,49.25,77449.51,0.0,0.00362,0.0,0.587]
[1779109954486,49.25,77451.98,0.0,0.00363,0.0,0.58753]
[1779109959525,49.25,77458.05,0.0,0.00365,0.0,0.59117]
[1779109963552,49.25,77470.15,0.0,0.0037,0.0,0.5985]
[1779109968588,49.25,77472.38,0.0,0.00371,0.0,0.59986]
[1779109973622,49.25,77473.33,0.0,0.00372,0.0,0.60044]
[1779109978658,49.25,77477.96,0.0,0.00374,0.0,0.60328]
[1779109983701,49.25,77470.45,0.0,0.0037,0.0,0.59869]
[1779109988738,49.25,77475.13,0.0,0.00372,0.0,0.60154]
[1779109993772,49.25,77476.9,0.0,0.00373,0.0,0.60263]
[1779109998807,49.25,77476.4,0.0,0.00373,0.0,0.60232]
[1779110003841,49.25,77471.45,0.0,0.00371,0.0,0.5993]
[1779110008877,49.25,77471.24,0.0,0.00371,0.0,0.59917]
[1779110014191,49.25,77470.43,0.0,0.0037,0.0,0.59771]
[1779110019953,49.25,77470.09,0.0,0.0037,0.0,0.5975]
[1779110024988,49.25,77470.17,0.0,0.0037,0.0,0.59755]
[1779110032037,49.25,77467.67,0.0,0.00369,0.0,0.59603]
[1779110037073,49.25,77464.52,0.0,0.00367,0.0,0.59413]
[1779110042108,49.25,77464.78,0.0,0.00367,0.0,0.59428]
[1779110047143,49.25,77467.45,0.0,0.00369,0.0,0.5959]
[1779110052178,49.25,77470.12,0.0,0.0037,0.0,0.59752]
[1779110057212,49.25,77474.77,0.0,0.00372,0.0,0.60036]
[1779110062248,49.25,77474.77,0.0,0.00372,0.0,0.60036]
[1779110067283,49.25,77478.71,0.0,0.00373,0.0,0.60277]
[1779110072318,49.25,77473.0,0.0,0.0037,0.0,0.59831]
[1779110077353,49.25,77467.69,0.0,0.00368,0.0,0.59509]
[1779110082388,49.25,77464.87,0.0,0.00367,0.0,0.59338]
[1779110087423,49.25,77462.41,0.0,0.00366,0.0,0.59189]
[1779110092458,49.25,77453.94,0.0,0.00362,0.0,0.5868]
[1779110097494,49.25,77452.79,0.0,0.00362,0.0,0.58611]
[1779110099508,49.25,77440.25,0.0,0.00357,0.0,0.57865]
[1779110101528,49.25,77427.9,0.0,0.00352,0.0,0.57138]
[1779110106592,49.25,77435.43,0.0,0.00355,0.0,0.5758]
[1779110111626,49.25,77435.29,0.0,0.00355,0.0,0.57572]
[1779110116661,49.25,77429.9,0.0,0.00353,0.0,0.57255]
[1779110121697,49.25,77415.24,0.0,0.00347,0.0,0.56401]
[1779110126734,49.25,77412.24,0.0,0.00346,0.0,0.56228]
[1779110130762,49.25,77399.74,0.0,0.00341,0.0,0.5551]
[1779110133782,49.25,77390.34,0.0,0.00337,0.0,0.54885]
[1779110137810,49.25,77377.47,0.0,0.00332,0.0,0.54161]
[1779110142846,49.25,77372.92,0.0,0.0033,0.0,0.53907]
[1779110147881,49.25,77369.18,0.0,0.00329,0.0,0.53699]
[1779110152916,49.25,77361.91,0.0,0.00326,0.0,0.53296]
[1779110157951,49.25,77356.3,0.0,0.00324,0.0,0.52987]
[1779110162986,49.25,77356.34,0.0,0.00324,0.0,0.5299]
[1779110168023,49.25,77347.24,0.0,0.00321,0.0,0.52492]
[1779110173058,49.25,77338.77,0.0,0.00318,0.0,0.52032]
[1779110178092,49.25,77327.12,0.0,0.00313,0.0,0.51406]
[1779110183127,49.25,77330.01,0.0,0.00314,0.0,0.51561]
[1779110188162,49.25,77328.28,0.0,0.00314,0.0,0.51468]
[1779110193197,49.25,77323.51,0.0,0.00312,0.0,0.51128]
[1779110198232,49.25,77332.9,0.0,0.00315,0.0,0.5163]
[1779110203267,49.25,77334.18,0.0,0.00315,0.0,0.51698]
[1779110208302,49.25,77333.37,0.0,0.00315,0.0,0.51655]
[1779110213336,49.25,77339.71,0.0,0.00317,0.0,0.51997]
[1779110217366,49.25,77352.16,0.0,0.00322,0.0,0.52673]
[1779110222400,49.25,77352.45,0.0,0.00322,0.0,0.52689]
[1779110227434,49.25,77350.17,0.0,0.00321,0.0,0.52564]
[1779110231464,49.25,77335.25,0.0,0.00316,0.0,0.51756]
[1779110236498,49.25,77333.72,0.0,0.00315,0.0,0.51674]
[1779110240528,49.25,77321.75,0.0,0.00311,0.0,0.51034]
[1779110245829,49.25,77349.84,0.0,0.00321,0.0,0.52546]
[1779110251603,49.25,77352.55,0.0,0.00322,0.0,0.52607]
[1779110256637,49.25,77345.97,0.0,0.00319,0.0,0.52249]
[1779110261673,49.25,77343.04,0.0,0.00318,0.0,0.5209]
[1779110266708,49.25,77342.85,0.0,0.00318,0.0,0.5208]
[1779110271743,49.25,77351.9,0.0,0.00321,0.0,0.52571]
[1779110276778,49.25,77358.88,0.0,0.00324,0.0,0.52953]
[1779110281813,49.25,77350.66,0.0,0.00321,0.0,0.52504]
[1779110286851,49.25,77350.31,0.0,0.00321,0.0,0.52485]
[1779110291885,49.25,77350.87,0.0,0.00321,0.0,0.52515]
[1779110296921,49.25,77350.51,0.0,0.00321,0.0,0.52495]
[1779110301956,49.25,77352.65,0.0,0.00322,0.0,0.52612]
[1779110306994,49.25,77357.95,0.0,0.00324,0.0,0.52902]
[1779110312029,49.25,77368.39,0.0,0.00327,0.0,0.53389]
[1779110319086,49.25,77367.23,0.0,0.00327,0.0,0.53325]
[1779110324118,49.25,77356.58,0.0,0.00323,0.0,0.52739]
[1779110329156,49.25,77352.91,0.0,0.00321,0.0,0.52539]
[1779110334191,49.25,77356.26,0.0,0.00322,0.0,0.52722]
[1779110339228,49.25,77354.04,0.0,0.00322,0.0,0.52601]
[1779110344262,49.25,77350.08,0.0,0.0032,0.0,0.52385]
[1779110349295,49.25,77359.2,0.0,0.00324,0.0,0.52883]
[1779110354331,49.25,77365.23,0.0,0.00326,0.0,0.53214]
[1779110359365,49.25,77367.83,0.0,0.00327,0.0,0.53358]
[1779110364402,49.25,77368.47,0.0,0.00327,0.0,0.53393]
[1779110369437,49.25,77369.55,0.0,0.00327,0.0,0.53453]
[1779110374472,49.25,77373.71,0.0,0.00328,0.0,0.53595]
[1779110379508,49.25,77373.4,0.0,0.00328,0.0,0.53578]
[1779110384543,49.25,77373.9,0.0,0.00328,0.0,0.53605]
[1779110390585,49.25,77363.9,0.0,0.00325,0.0,0.53053]
[1779110395619,49.25,77368.13,0.0,0.00326,0.0,0.53286]
[1779110400664,49.25,77363.8,0.0,0.00325,0.0,0.53047]
[1779110406961,49.25,77363.75,0.0,0.00325,0.0,0.53045]
[1779110413753,49.25,77362.89,0.0,0.00324,0.0,0.52997]
[1779110418790,49.25,77361.57,0.0,0.00324,0.0,0.52925]
[1779110423825,49.25,77358.61,0.0,0.00323,0.0,0.52763]
[1779110428858,49.25,77351.02,0.0,0.0032,0.0,0.52349]
[1779110431881,49.25,77339.86,0.0,0.00315,0.0,0.51659]
[1779110437191,49.25,77338.54,0.0,0.00315,0.0,0.51588]
[1779110442958,49.25,77337.27,0.0,0.00315,0.0,0.5152]
[1779110450010,49.25,77336.26,0.0,0.00314,0.0,0.51465]
[1779110455041,49.25,77334.62,0.0,0.00314,0.0,0.51378]
[1779110461084,49.25,77334.26,0.0,0.00313,0.0,0.51358]
[1779110466118,49.25,77331.39,0.0,0.00312,0.0,0.51205]
[1779110471152,49.25,77329.48,0.0,0.00312,0.0,0.51103]
[1779110476192,49.25,77326.23,0.0,0.00311,0.0,0.5093]
[1779110481226,49.25,77325.31,0.0,0.0031,0.0,0.50881]
[1779110486262,49.25,77324.86,0.0,0.0031,0.0,0.50858]
[1779110491299,49.25,77323.48,0.0,0.00309,0.0,0.50699]
[1779110496333,49.25,77317.3,0.0,0.00307,0.0,0.50373]
[1779110502375,49.25,77320.42,0.0,0.00308,0.0,0.50538]
[1779110507410,49.25,77319.48,0.0,0.00308,0.0,0.50488]
[1779110512444,49.25,77320.04,0.0,0.00308,0.0,0.50518]
[1779110517753,49.25,77319.91,0.0,0.00308,0.0,0.50511]
[1779110523522,49.25,77322.12,0.0,0.00309,0.0,0.50627]
[1779110528557,49.25,77322.77,0.0,0.00309,0.0,0.50662]
[1779110533592,49.25,77322.57,0.0,0.00309,0.0,0.50651]
[1779110538626,49.25,77322.01,0.0,0.00309,0.0,0.50622]
[1779110543663,49.25,77321.47,0.0,0.00308,0.0,0.50593]
[1779110548696,49.25,77321.34,0.0,0.00308,0.0,0.50586]
[1779110553732,49.25,77321.47,0.0,0.00308,0.0,0.50508]
[1779110558771,49.25,77319.38,0.0,0.00307,0.0,0.50398]
[1779110563805,49.25,77319.75,0.0,0.00307,0.0,0.50417]
[1779110568840,49.25,77320.09,0.0,0.00307,0.0,0.50435]
[1779110573876,49.25,77319.97,0.0,0.00307,0.0,0.50429]
[1779110578911,49.25,77319.83,0.0,0.00307,0.0,0.50422]
[1779110583951,49.25,77327.32,0.0,0.0031,0.0,0.50817]
[1779110588984,49.25,77327.93,0.0,0.0031,0.0,0.5085]
[1779110594021,49.25,77326.79,0.0,0.0031,0.0,0.50789]
[1779110599059,49.25,77325.67,0.0,0.00309,0.0,0.5073]
[1779110604091,49.25,77328.08,0.0,0.0031,0.0,0.50858]
[1779110609127,49.25,77325.46,0.0,0.00309,0.0,0.50719]
[1779110614162,49.25,77323.05,0.0,0.00308,0.0,0.50506]
[1779110619197,49.25,77327.43,0.0,0.00309,0.0,0.50738]
[1779110624232,49.25,77331.02,0.0,0.00311,0.0,0.50928]
[1779110629267,49.25,77329.01,0.0,0.0031,0.0,0.50822]
[1779110632288,49.25,77345.44,0.0,0.00316,0.0,0.517]
[1779110638330,49.25,77348.24,0.0,0.00317,0.0,0.5185]
[1779110643364,49.25,77349.9,0.0,0.00318,0.0,0.5194]
[1779110648400,49.25,77345.38,0.0,0.00316,0.0,0.51696]
[1779110653435,49.25,77342.67,0.0,0.00315,0.0,0.51551]
[1779110659477,49.25,77343.89,0.0,0.00315,0.0,0.51616]
[1779110664513,49.25,77337.75,0.0,0.00313,0.0,0.51287]
[1779110669547,49.25,77336.57,0.0,0.00313,0.0,0.51224]
[1779110674587,49.25,77337.77,0.0,0.00313,0.0,0.51202]
[1779110679621,49.25,77338.54,0.0,0.00313,0.0,0.51243]
[1779110684657,49.25,77333.47,0.0,0.00311,0.0,0.50973]
[1779110689692,49.25,77322.67,0.0,0.00307,0.0,0.50402]
[1779110694727,49.25,77326.02,0.0,0.00308,0.0,0.50578]
[1779110699762,49.25,77330.37,0.0,0.0031,0.0,0.50809]
[1779110702783,49.25,77317.62,0.0,0.00306,0.0,0.50136]
[1779110704853,49.25,77300.44,0.0,0.003,0.0,0.49242]
[1779110710844,49.25,77289.36,0.0,0.00296,0.0,0.48673]
[1779110715879,49.25,77290.45,0.0,0.00296,0.0,0.48729]
[1779110720916,49.25,77273.95,0.0,0.00291,0.0,0.47891]
[1779110723938,49.25,77261.52,0.0,0.00286,0.0,0.47268]
[1779110729256,49.25,77259.29,0.0,0.00286,0.0,0.47157]
[1779110735013,49.25,77267.53,0.0,0.00288,0.0,0.47487]
[1779110740048,49.25,77268.41,0.0,0.00288,0.0,0.47531]
[1779110745085,49.25,77279.04,0.0,0.00292,0.0,0.48066]
[1779110749396,49.25,77266.97,0.0,0.00288,0.0,0.47459]
[1779110755155,49.25,77264.95,0.0,0.00287,0.0,0.47358]
[1779110760191,49.25,77266.38,0.0,0.00288,0.0,0.4743]
[1779110765227,49.25,77259.9,0.0,0.00285,0.0,0.47107]
[1779110772274,49.25,77255.73,0.0,0.00284,0.0,0.469]
[1779110777310,49.25,77253.78,0.0,0.00283,0.0,0.46803]
[1779110782348,49.25,77246.78,0.0,0.00281,0.0,0.46458]
[1779110787382,49.25,77234.1,0.0,0.00277,0.0,0.45839]
[1779110792418,49.25,77230.59,0.0,0.00275,0.0,0.4559]
[1779110797462,49.25,77233.76,0.0,0.00276,0.0,0.45744]
[1779110799472,49.25,77250.33,0.0,0.00282,0.0,0.46553]
[1779110800499,49.25,77264.42,0.0,0.00286,0.0,0.47251]
[1779110801492,49.25,77281.55,0.0,0.00292,0.0,0.48111]
[1779110802499,49.25,77294.21,0.0,0.00296,0.0,0.48756]
[1779110807537,49.25,77287.45,0.0,0.00294,0.0,0.48411]
[1779110812570,49.25,77281.94,0.0,0.00292,0.0,0.48131]
[1779110817605,49.25,77282.29,0.0,0.00292,0.0,0.48149]
[1779110822640,49.25,77288.47,0.0,0.00294,0.0,0.48463]
[1779110827675,49.25,77290.85,0.0,0.00295,0.0,0.48584]
[1779110832710,49.25,77299.71,0.0,0.00298,0.0,0.49038]
[1779110837745,49.25,77297.63,0.0,0.00298,0.0,0.48931]
[1779110842782,49.25,77294.64,0.0,0.00297,0.0,0.48778]
[1779110847815,49.25,77296.88,0.0,0.00297,0.0,0.48893]
[1779110851843,49.25,77288.6,0.0,0.00294,0.0,0.48387]
[1779110856877,49.25,77278.15,0.0,0.0029,0.0,0.47858]
[1779110861919,49.25,77275.64,0.0,0.0029,0.0,0.47732]
[1779110866952,49.25,77274.14,0.0,0.00289,0.0,0.47656]
[1779110870252,49.25,77253.63,0.0,0.00282,0.0,0.46636]
[1779110876011,49.25,77253.07,0.0,0.00282,0.0,0.46608]
[1779110881048,49.25,77247.02,0.0,0.0028,0.0,0.46311]
[1779110886083,49.25,77234.08,0.0,0.00276,0.0,0.45681]
[1779110891120,49.25,77230.94,0.0,0.00275,0.0,0.45529]
[1779110896154,49.25,77231.67,0.0,0.00275,0.0,0.45564]
[1779110901188,49.25,77235.6,0.0,0.00277,0.0,0.45754]
[1779110906224,49.25,77237.43,0.0,0.00277,0.0,0.45843]
[1779110911260,49.25,77247.2,0.0,0.0028,0.0,0.4624]
[1779110916296,49.25,77247.36,0.0,0.0028,0.0,0.46248]
[1779110921330,49.25,77245.8,0.0,0.00279,0.0,0.46172]
[1779110926368,49.25,77246.92,0.0,0.0028,0.0,0.46227]
[1779110931400,49.25,77243.69,0.0,0.00279,0.0,0.46069]
[1779110936435,49.25,77240.66,0.0,0.00278,0.0,0.45921]
[1779110941470,49.25,77244.19,0.0,0.00279,0.0,0.46093]
[1779110946504,49.25,77245.69,0.0,0.00279,0.0,0.46166]
[1779110951540,49.25,77245.72,0.0,0.00279,0.0,0.46168]
[1779110956574,49.25,77245.41,0.0,0.00279,0.0,0.46153]
[1779110961610,49.25,77234.96,0.0,0.00276,0.0,0.45645]
[1779110966644,49.25,77233.91,0.0,0.00276,0.0,0.45594]
[1779110971681,49.25,77229.59,0.0,0.00274,0.0,0.45307]
[1779110977724,49.25,77227.05,0.0,0.00273,0.0,0.45185]
[1779110982758,49.25,77224.35,0.0,0.00272,0.0,0.45056]
[1779110987794,49.25,77219.48,0.0,0.0027,0.0,0.44823]
[1779110992829,49.25,77217.31,0.0,0.0027,0.0,0.4472]
[1779110997864,49.25,77211.24,0.0,0.00268,0.0,0.44432]
[1779111001895,49.25,77198.9,0.0,0.00264,0.0,0.43852]
[1779111002907,49.25,77171.91,0.0,0.00256,0.0,0.42605]
[1779111003913,49.25,77151.3,0.0,0.0025,0.0,0.41674]
[1779111004919,49.25,77127.96,0.0,0.00243,0.0,0.40641]
[1779111007941,49.25,77111.44,0.0,0.00238,0.0,0.39923]
[1779111011975,49.25,77125.68,0.0,0.00242,0.0,0.40541]
[1779111012985,49.25,77139.32,0.0,0.00246,0.0,0.41141]
[1779111015012,49.25,77121.59,0.0,0.00241,0.0,0.40363]
[1779111020044,49.25,77113.81,0.0,0.00239,0.0,0.40025]
[1779111025082,49.25,77118.7,0.0,0.0024,0.0,0.40237]
[1779111028104,49.25,77132.47,0.0,0.00244,0.0,0.40839]
[1779111031437,49.25,77122.25,0.0,0.00241,0.0,0.4032]
[1779111033142,49.25,77103.51,0.0,0.00236,0.0,0.39512]
[1779111038178,49.25,77109.25,0.0,0.00237,0.0,0.39758]
[1779111043211,49.25,77116.35,0.0,0.00239,0.0,0.40064]
[1779111045225,49.25,77134.66,0.0,0.00245,0.0,0.40863]
[1779111050263,49.25,77135.3,0.0,0.00245,0.0,0.40891]
[1779111053281,49.25,77147.98,0.0,0.00248,0.0,0.41452]
[1779111058317,49.25,77156.19,0.0,0.00251,0.0,0.4182]
[1779111060336,49.25,77169.0,0.0,0.00255,0.0,0.42398]
[1779111061648,49.25,77196.72,0.0,0.00263,0.0,0.43674]
[1779111065387,49.25,77218.14,0.0,0.0027,0.0,0.44682]
[1779111070422,49.25,77208.56,0.0,0.00267,0.0,0.44228]
[1779111075460,49.25,77212.95,0.0,0.00268,0.0,0.44436]
[1779111080524,49.25,77203.0,0.0,0.00265,0.0,0.43967]
[1779111085534,49.25,77202.95,0.0,0.00265,0.0,0.43965]
[1779111090568,49.25,77193.62,0.0,0.00262,0.0,0.43529]
[1779111095602,49.25,77194.81,0.0,0.00262,0.0,0.43509]
[1779111097616,49.25,77174.25,0.0,0.00256,0.0,0.42562]
[1779111099629,49.25,77160.14,0.0,0.00252,0.0,0.41923]
[1779111103670,49.25,77138.68,0.0,0.00245,0.0,0.40967]
[1779111108693,49.25,77141.68,0.0,0.00246,0.0,0.411]
[1779111110707,49.25,77153.71,0.0,0.0025,0.0,0.41635]
[1779111115745,49.25,77131.69,0.0,0.00243,0.0,0.4066]
[1779111120777,49.25,77143.75,0.0,0.00247,0.0,0.41192]
[1779111125818,49.25,77134.99,0.0,0.00244,0.0,0.40805]
[1779111128842,49.25,77152.01,0.0,0.00249,0.0,0.41559]
[1779111133883,49.25,77159.73,0.0,0.00251,0.0,0.41905]
[1779111138911,49.25,77170.5,0.0,0.00255,0.0,0.42392]
[1779111142939,49.25,77155.51,0.0,0.0025,0.0,0.41716]
[1779111143946,49.25,77128.55,0.0,0.00242,0.0,0.40523]
[1779111149023,49.25,77117.7,0.0,0.00239,0.0,0.40051]
[1779111151042,49.25,77091.8,0.0,0.00232,0.0,0.38875]
[1779111153054,49.25,77065.29,0.0,0.00224,0.0,0.37771]
[1779111155068,49.25,77053.07,0.0,0.00221,0.0,0.37272]
[1779111158089,49.25,77068.57,0.0,0.00225,0.0,0.37906]
[1779111162119,49.25,77088.05,0.0,0.00231,0.0,0.38717]
[1779111167154,49.25,77088.43,0.0,0.00231,0.0,0.38733]
[1779111172190,49.25,77093.32,0.0,0.00232,0.0,0.38939]
[1779111176225,49.25,77108.92,0.0,0.00236,0.0,0.39602]
[1779111177225,49.25,77125.11,0.0,0.00241,0.0,0.40301]
[1779111182585,49.25,77117.13,0.0,0.00239,0.0,0.39955]
[1779111185282,49.25,77131.0,0.0,0.00243,0.0,0.40558]
[1779111190323,49.25,77115.94,0.0,0.00238,0.0,0.39904]
[1779111191331,49.25,77099.12,0.0,0.00234,0.0,0.39184]
[1779111195363,49.25,77112.24,0.0,0.00237,0.0,0.39745]
[1779111200398,49.25,77120.39,0.0,0.0024,0.0,0.40096]
[1779111205448,49.25,77117.16,0.0,0.00239,0.0,0.39957]
[1779111207449,49.25,77105.05,0.0,0.00235,0.0,0.39437]
[1779111212812,49.25,77089.84,0.0,0.00231,0.0,0.38723]
[1779111217521,49.25,77105.1,0.0,0.00235,0.0,0.39369]
[1779111219533,49.25,77117.79,0.0,0.00238,0.0,0.39913]
[1779111224569,49.25,77120.77,0.0,0.00239,0.0,0.40042]
[1779111229603,49.25,77108.33,0.0,0.00236,0.0,0.39507]
[1779111232966,49.25,77125.59,0.0,0.00241,0.0,0.40251]
[1779111236660,49.25,77137.61,0.0,0.00244,0.0,0.40776]
[1779111241696,49.25,77146.28,0.0,0.00247,0.0,0.41158]
[1779111246731,49.25,77145.95,0.0,0.00247,0.0,0.41144]
[1779111250759,49.25,77160.52,0.0,0.00251,0.0,0.41793]
[1779111253112,49.25,77173.75,0.0,0.00255,0.0,0.42391]
[1779111258824,49.25,77158.31,0.0,0.0025,0.0,0.41694]
[1779111263851,49.25,77148.56,0.0,0.00247,0.0,0.41259]
[1779111265869,49.25,77135.85,0.0,0.00244,0.0,0.40698]
[1779111270901,49.25,77132.98,0.0,0.00243,0.0,0.40573]
[1779111273254,49.25,77100.84,0.0,0.00233,0.0,0.39118]
[1779111278958,49.25,77108.16,0.0,0.00235,0.0,0.39429]
[1779111283993,49.25,77107.9,0.0,0.00235,0.0,0.39418]
[1779111289033,49.25,77114.41,0.0,0.00237,0.0,0.39696]
[1779111294071,49.25,77114.97,0.0,0.00237,0.0,0.39721]
[1779111299103,49.25,77107.15,0.0,0.00235,0.0,0.39386]
[1779111301122,49.25,77092.59,0.0,0.00231,0.0,0.38769]
[1779111306155,49.25,77087.22,0.0,0.0023,0.0,0.38544]
[1779111311189,49.25,77088.09,0.0,0.0023,0.0,0.3858]
[1779111316225,49.25,77090.84,0.0,0.00231,0.0,0.38696]
[1779111321260,49.25,77098.16,0.0,0.00233,0.0,0.39004]
[1779111323276,49.25,77111.78,0.0,0.00236,0.0,0.39584]
[1779111324283,49.25,77126.82,0.0,0.00241,0.0,0.40232]
[1779111329318,49.25,77121.79,0.0,0.00239,0.0,0.40014]
[1779111334353,49.25,77124.51,0.0,0.0024,0.0,0.40061]
[1779111339388,49.25,77119.68,0.0,0.00238,0.0,0.39852]
[1779111344423,49.25,77131.66,0.0,0.00242,0.0,0.40371]
[1779111349457,49.25,77122.18,0.0,0.00239,0.0,0.3996]
[1779111354492,49.25,77130.97,0.0,0.00241,0.0,0.40341]
[1779111359528,49.25,77131.92,0.0,0.00242,0.0,0.40383]
[1779111362573,49.25,77117.5,0.0,0.00238,0.0,0.39758]
[1779111365577,49.25,77101.72,0.0,0.00233,0.0,0.39085]
[1779111367592,49.25,77084.89,0.0,0.00229,0.0,0.38377]
[1779111370616,49.25,77066.89,0.0,0.00224,0.0,0.37633]
[1779111372629,49.25,77050.18,0.0,0.00219,0.0,0.36953]
[1779111375653,49.25,77025.3,0.0,0.00213,0.0,0.35961]
[1779111377675,49.25,76992.12,0.0,0.00205,0.0,0.34673]
[1779111378683,49.25,76967.68,0.0,0.00199,0.0,0.33751]
[1779111384065,49.25,76964.46,0.0,0.00198,0.0,0.33631]
[1779111386747,49.25,76981.38,0.0,0.00202,0.0,0.34265]
[1779111389772,49.25,76994.64,0.0,0.00205,0.0,0.3477]
[1779111394809,49.25,76994.51,0.0,0.00205,0.0,0.34701]
[1779111398836,49.25,76979.9,0.0,0.00201,0.0,0.34147]
[1779111400850,49.25,76949.59,0.0,0.00194,0.0,0.33021]
[1779111401858,49.25,76933.4,0.0,0.0019,0.0,0.32433]
[1779111405910,49.25,76917.45,0.0,0.00187,0.0,0.31862]
[1779111406912,49.25,76905.31,0.0,0.00184,0.0,0.31434]
[1779111411948,49.25,76897.27,0.0,0.00182,0.0,0.31153]
[1779111414340,49.25,76848.42,0.0,0.00172,0.0,0.29494]
[1779111415985,49.25,76824.49,0.0,0.00167,0.0,0.28709]
[1779111419001,49.25,76810.03,0.0,0.00164,0.0,0.28244]
[1779111422026,49.25,76832.45,0.0,0.00168,0.0,0.28968]
[1779111424379,49.25,76871.31,0.0,0.00177,0.0,0.30261]
[1779111430111,49.25,76869.04,0.0,0.00176,0.0,0.30185]
[1779111432116,49.25,76855.8,0.0,0.00173,0.0,0.29739]
[1779111433123,49.25,76840.29,0.0,0.0017,0.0,0.29225]
[1779111438167,49.25,76832.15,0.0,0.00168,0.0,0.28958]
[1779111442201,49.25,76848.68,0.0,0.00172,0.0,0.29502]
[1779111447235,49.25,76847.74,0.0,0.00172,0.0,0.29471]
[1779111448241,49.25,76834.02,0.0,0.00169,0.0,0.29019]
[1779111453278,49.25,76834.53,0.0,0.00168,0.0,0.28981]
[1779111456298,49.25,76848.36,0.0,0.00171,0.0,0.29436]
[1779111461345,49.25,76850.97,0.0,0.00172,0.0,0.29522]
[1779111466368,49.25,76844.3,0.0,0.0017,0.0,0.29301]
[1779111468385,49.25,76830.3,0.0,0.00168,0.0,0.28843]
[1779111469388,49.25,76812.51,0.0,0.00164,0.0,0.28269]
[1779111471425,49.25,76799.64,0.0,0.00161,0.0,0.2786]
[1779111472426,49.25,76781.06,0.0,0.00158,0.0,0.27279]
[1779111473437,49.25,76764.05,0.0,0.00154,0.0,0.26757]
[1779111474443,49.25,76750.46,0.0,0.00152,0.0,0.26346]
[1779111479478,49.25,76744.0,0.0,0.00151,0.0,0.26152]
[1779111482499,49.25,76730.84,0.0,0.00148,0.0,0.25762]
[1779111485531,49.25,76711.57,0.0,0.00145,0.0,0.252]
[1779111489560,49.25,76727.68,0.0,0.00148,0.0,0.25669]
[1779111490577,49.25,76760.54,0.0,0.00154,0.0,0.2665]
[1779111491579,49.25,76775.54,0.0,0.00157,0.0,0.27109]
[1779111493601,49.25,76794.45,0.0,0.0016,0.0,0.27697]
[1779111494607,49.25,76816.88,0.0,0.00165,0.0,0.28409]
[1779111496627,49.25,76834.02,0.0,0.00168,0.0,0.28964]
[1779111498643,49.25,76820.09,0.0,0.00165,0.0,0.28512]
[1779111503681,49.25,76823.84,0.0,0.00166,0.0,0.28633]
[1779111505699,49.25,76807.44,0.0,0.00163,0.0,0.28108]
[1779111506701,49.25,76791.63,0.0,0.0016,0.0,0.27609]
[1779111508716,49.25,76815.11,0.0,0.00164,0.0,0.28352]
[1779111512744,49.25,76840.2,0.0,0.00169,0.0,0.29111]
[1779111517779,49.25,76840.58,0.0,0.00169,0.0,0.29123]
[1779111521178,49.25,76855.8,0.0,0.00173,0.0,0.29627]
[1779111523823,49.25,76842.48,0.0,0.0017,0.0,0.29186]
[1779111528865,49.25,76831.18,0.0,0.00167,0.0,0.28816]
[1779111531279,49.25,76859.31,0.0,0.00173,0.0,0.29744]
[1779111533895,49.25,76882.89,0.0,0.00178,0.0,0.30541]
[1779111536962,49.25,76899.82,0.0,0.00182,0.0,0.31125]
[1779111537927,49.25,76923.37,0.0,0.00187,0.0,0.31953]
[1779111538945,49.25,76951.76,0.0,0.00194,0.0,0.32978]
[1779111542993,49.25,76938.51,0.0,0.00191,0.0,0.32496]
[1779111544999,49.25,76972.7,0.0,0.00199,0.0,0.33751]
[1779111546006,49.25,76994.65,0.0,0.00204,0.0,0.34579]
[1779111551436,49.25,76996.79,0.0,0.00205,0.0,0.34661]
[1779111557108,49.25,76973.41,0.0,0.00199,0.0,0.33778]
[1779111562145,49.25,76966.01,0.0,0.00197,0.0,0.33502]
[1779111565166,49.25,76947.98,0.0,0.00193,0.0,0.3284]
[1779111570203,49.25,76932.22,0.0,0.00189,0.0,0.3227]
[1779111573227,49.25,76948.69,0.0,0.00193,0.0,0.32804]
[1779111578258,49.25,76949.05,0.0,0.00193,0.0,0.32818]
[1779111583298,49.25,76951.76,0.0,0.00194,0.0,0.32916]
[1779111588337,49.25,76958.23,0.0,0.00195,0.0,0.33153]
[1779111593375,49.25,76979.06,0.0,0.002,0.0,0.33927]
[1779111598410,49.25,76987.97,0.0,0.00202,0.0,0.34262]
[1779111603459,49.25,76983.32,0.0,0.00201,0.0,0.34087]
[1779111608489,49.25,76973.46,0.0,0.00199,0.0,0.33717]
[1779111609491,49.25,76961.32,0.0,0.00196,0.0,0.33267]
[1779111614526,49.25,76961.47,0.0,0.00196,0.0,0.33273]
[1779111617548,49.25,76948.75,0.0,0.00193,0.0,0.32807]
[1779111622586,49.25,76945.51,0.0,0.00192,0.0,0.32689]
[1779111627623,49.25,76935.67,0.0,0.0019,0.0,0.32333]
[1779111630643,49.25,76952.26,0.0,0.00194,0.0,0.32935]
[1779111633668,49.25,76941.58,0.0,0.00191,0.0,0.32486]
[1779111638700,49.25,76931.65,0.0,0.00189,0.0,0.32129]
[1779111641748,49.25,76917.66,0.0,0.00185,0.0,0.31632]
[1779111644743,49.25,76904.36,0.0,0.00182,0.0,0.31166]
[1779111646757,49.25,76889.26,0.0,0.00179,0.0,0.30644]
[1779111649789,49.25,76875.46,0.0,0.00176,0.0,0.30173]
[1779111651801,49.25,76850.94,0.0,0.00171,0.0,0.29353]
[1779111653810,49.25,76833.96,0.0,0.00167,0.0,0.28797]
[1779111657838,49.25,76856.57,0.0,0.00172,0.0,0.2954]
[1779111659851,49.25,76873.46,0.0,0.00176,0.0,0.30106]
[1779111661865,49.25,76887.08,0.0,0.00179,0.0,0.30569]
[1779111663885,49.25,76905.78,0.0,0.00183,0.0,0.31215]
[1779111667910,49.25,76891.98,0.0,0.0018,0.0,0.30737]
[1779111672946,49.25,76884.18,0.0,0.00178,0.0,0.3047]
[1779111677981,49.25,76885.8,0.0,0.00178,0.0,0.30525]
[1779111679996,49.25,76871.96,0.0,0.00175,0.0,0.30055]
[1779111685030,49.25,76871.37,0.0,0.00175,0.0,0.30035]
[1779111688051,49.25,76883.79,0.0,0.00178,0.0,0.30457]
[1779111689057,49.25,76898.74,0.0,0.00181,0.0,0.30971]
[1779111694094,49.25,76881.37,0.0,0.00177,0.0,0.30317]
[1779111699130,49.25,76877.13,0.0,0.00176,0.0,0.30173]
[1779111704163,49.25,76864.6,0.0,0.00173,0.0,0.29751]
[1779111709199,49.25,76866.66,0.0,0.00174,0.0,0.2982]
[1779111711213,49.25,76848.95,0.0,0.0017,0.0,0.29232]
[1779111716247,49.25,76849.91,0.0,0.0017,0.0,0.29263]
[1779111718262,49.25,76836.86,0.0,0.00168,0.0,0.28836]
[1779111722739,49.25,76807.68,0.0,0.00162,0.0,0.279]
[1779111724308,49.25,76794.7,0.0,0.00159,0.0,0.27492]
[1779111729392,49.25,76776.95,0.0,0.00156,0.0,0.26943]
[1779111734429,49.25,76772.78,0.0,0.00155,0.0,0.26815]
[1779111739465,49.25,76770.87,0.0,0.00155,0.0,0.26757]
[1779111742903,49.25,76751.43,0.0,0.00151,0.0,0.2617]
[1779111748539,49.25,76753.47,0.0,0.00151,0.0,0.26231]
[1779111749548,49.25,76741.12,0.0,0.00149,0.0,0.25864]
[1779111754580,49.25,76740.04,0.0,0.00149,0.0,0.25781]
[1779111758615,49.25,76761.56,0.0,0.00153,0.0,0.26423]
[1779111763661,49.25,76754.71,0.0,0.00151,0.0,0.26217]
[1779111768688,49.25,76755.99,0.0,0.00151,0.0,0.26256]
[1779111773727,49.25,76754.99,0.0,0.00151,0.0,0.26226]
[1779111778761,49.25,76770.08,0.0,0.00154,0.0,0.26681]
[1779111783798,49.25,76783.11,0.0,0.00157,0.0,0.2708]
[1779111784807,49.25,76800.93,0.0,0.0016,0.0,0.27634]
[1779111787828,49.25,76820.4,0.0,0.00164,0.0,0.2825]
[1779111790848,49.25,76802.97,0.0,0.00161,0.0,0.27698]
[1779111795883,49.25,76816.04,0.0,0.00163,0.0,0.28111]
[1779111800922,49.25,76827.5,0.0,0.00165,0.0,0.28478]
[1779111805957,49.25,76828.98,0.0,0.00166,0.0,0.28526]
[1779111810991,49.25,76817.88,0.0,0.00163,0.0,0.2817]
[1779111816053,49.25,76814.85,0.0,0.00163,0.0,0.28019]
[1779111817043,49.25,76831.97,0.0,0.00166,0.0,0.28568]
[1779111818048,49.25,76863.94,0.0,0.00173,0.0,0.29616]
[1779111823487,49.25,76868.02,0.0,0.00174,0.0,0.29753]
[1779111827139,49.25,76883.01,0.0,0.00177,0.0,0.30258]
[1779111829159,49.25,76924.02,0.0,0.00186,0.0,0.31678]
[1779111830172,49.25,76959.89,0.0,0.00194,0.0,0.32969]
[1779111831166,49.25,76992.47,0.0,0.00202,0.0,0.3418]
[1779111836216,49.25,76989.25,0.0,0.00201,0.0,0.34058]
[1779111837229,49.25,77012.29,0.0,0.00207,0.0,0.34935]
[1779111838231,49.25,77032.42,0.0,0.00212,0.0,0.35717]
[1779111842259,49.25,77049.1,0.0,0.00216,0.0,0.36377]
[1779111843644,49.25,77027.94,0.0,0.00211,0.0,0.35542]
[1779111847297,49.25,77014.8,0.0,0.00207,0.0,0.35032]
[1779111849315,49.25,76988.02,0.0,0.00201,0.0,0.34012]
[1779111851327,49.25,76973.01,0.0,0.00197,0.0,0.33452]
[1779111853718,49.25,76933.23,0.0,0.00188,0.0,0.32005]
[1779111857368,49.25,76913.22,0.0,0.00183,0.0,0.31299]
[1779111860393,49.25,76900.0,0.0,0.0018,0.0,0.30839]
[1779111863793,49.25,76869.17,0.0,0.00174,0.0,0.29791]
[1779111869455,49.25,76875.12,0.0,0.00175,0.0,0.29991]
[1779111873868,49.25,76846.73,0.0,0.00169,0.0,0.28992]
[1779111879525,49.25,76851.01,0.0,0.0017,0.0,0.29132]
[1779111882552,49.25,76835.71,0.0,0.00166,0.0,0.28634]
[1779111883941,49.25,76814.9,0.0,0.00162,0.0,0.27967]
[1779111889601,49.25,76788.62,0.0,0.00157,0.0,0.27145]
[1779111891614,49.25,76770.95,0.0,0.00154,0.0,0.26604]
[1779111896649,49.25,76748.91,0.0,0.0015,0.0,0.25943]
[1779111901718,49.25,76756.84,0.0,0.00151,0.0,0.26179]
[1779111904100,49.25,76725.5,0.0,0.00145,0.0,0.25256]
[1779111906766,49.25,76703.09,0.0,0.00141,0.0,0.24614]
[1779111908770,49.25,76660.31,0.0,0.00134,0.0,0.23427]
[1779111911791,49.25,76644.96,0.0,0.00131,0.0,0.23014]
[1779111916831,49.25,76641.92,0.0,0.00131,0.0,0.22933]
[1779111918843,49.25,76657.14,0.0,0.00133,0.0,0.23341]
[1779111920858,49.25,76673.29,0.0,0.00136,0.0,0.23782]
[1779111924274,49.25,76715.77,0.0,0.00144,0.0,0.24975]
[1779111925909,49.25,76735.46,0.0,0.00147,0.0,0.25546]
[1779111930943,49.25,76742.57,0.0,0.00148,0.0,0.25755]
[1779111934973,49.25,76733.27,0.0,0.00146,0.0,0.25432]
[1779111940015,49.25,76747.82,0.0,0.00149,0.0,0.2586]
[1779111943043,49.25,76765.88,0.0,0.00152,0.0,0.26399]
[1779111945056,49.25,76783.62,0.0,0.00156,0.0,0.26938]
[1779111947077,49.25,76797.81,0.0,0.00159,0.0,0.27377]
[1779111948089,49.25,76815.38,0.0,0.00162,0.0,0.27928]
[1779111950101,49.25,76841.27,0.0,0.00167,0.0,0.28759]
[1779111952109,49.25,76861.45,0.0,0.00171,0.0,0.29421]
[1779111955132,49.25,76875.35,0.0,0.00174,0.0,0.29885]
[1779111959159,49.25,76902.91,0.0,0.0018,0.0,0.30824]
[1779111962188,49.25,76886.81,0.0,0.00177,0.0,0.30272]
[1779111967237,49.25,76885.09,0.0,0.00177,0.0,0.30214]
[1779111970281,49.25,76830.33,0.0,0.00165,0.0,0.28405]
[1779111971277,49.25,76781.96,0.0,0.00156,0.0,0.26888]
[1779111976309,49.25,76778.66,0.0,0.00155,0.0,0.26787]
[1779111981346,49.25,76771.43,0.0,0.00154,0.0,0.26567]
[1779111983359,49.25,76785.29,0.0,0.00156,0.0,0.2699]
[1779111988397,49.25,76775.65,0.0,0.00154,0.0,0.26695]
[1779111992427,49.25,76764.02,0.0,0.00152,0.0,0.26292]
[1779111997484,49.25,76780.68,0.0,0.00155,0.0,0.26796]
[1779112002501,49.25,76798.43,0.0,0.00158,0.0,0.27343]
[1779112007535,49.25,76784.4,0.0,0.00156,0.0,0.2691]
[1779112012570,49.25,76799.42,0.0,0.00159,0.0,0.27374]
[1779112017609,49.25,76806.02,0.0,0.0016,0.0,0.2758]
[1779112022642,49.25,76805.27,0.0,0.0016,0.0,0.27557]
[1779112025137,49.25,76821.36,0.0,0.00163,0.0,0.28064]
[1779112030706,49.25,76826.44,0.0,0.00164,0.0,0.28226]
[1779112035206,49.25,76799.32,0.0,0.00159,0.0,0.27371]
[1779112040777,49.25,76805.87,0.0,0.0016,0.0,0.27575]
[1779112042792,49.25,76834.04,0.0,0.00166,0.0,0.2847]
[1779112045284,49.25,76858.97,0.0,0.00171,0.0,0.29283]
[1779112046825,49.25,76871.14,0.0,0.00173,0.0,0.29687]
[1779112049846,49.25,76856.8,0.0,0.0017,0.0,0.29211]
[1779112052870,49.25,76879.05,0.0,0.00175,0.0,0.29896]
[1779112057905,49.25,76879.31,0.0,0.00175,0.0,0.29904]
[1779112062942,49.25,76876.8,0.0,0.00174,0.0,0.2982]
[1779112067984,49.25,76878.9,0.0,0.00175,0.0,0.29891]
[1779112073020,49.25,76886.53,0.0,0.00176,0.0,0.30148]
[1779112078056,49.25,76892.83,0.0,0.00178,0.0,0.30362]
[1779112079063,49.25,76908.97,0.0,0.00181,0.0,0.30916]
[1779112084098,49.25,76912.0,0.0,0.00182,0.0,0.31021]
[1779112087126,49.25,76929.1,0.0,0.00186,0.0,0.3162]
[1779112092165,49.25,76938.93,0.0,0.00188,0.0,0.31969]
[1779112094176,49.25,76952.36,0.0,0.00191,0.0,0.32451]
[1779112097199,49.25,76931.39,0.0,0.00186,0.0,0.31701]
[1779112102234,49.25,76929.43,0.0,0.00186,0.0,0.31632]
[1779112107269,49.25,76929.9,0.0,0.00186,0.0,0.31648]
[1779112111297,49.25,76918.87,0.0,0.00183,0.0,0.31202]
[1779112116332,49.25,76907.5,0.0,0.0018,0.0,0.30807]
[1779112121367,49.25,76914.81,0.0,0.00182,0.0,0.3106]
[1779112126404,49.25,76904.26,0.0,0.0018,0.0,0.30696]
[1779112128418,49.25,76884.51,0.0,0.00175,0.0,0.30023]
[1779112133451,49.25,76873.82,0.0,0.00173,0.0,0.29664]
[1779112136472,49.25,76890.83,0.0,0.00177,0.0,0.30237]
[1779112141507,49.25,76887.58,0.0,0.00176,0.0,0.30126]
[1779112144527,49.25,76906.47,0.0,0.0018,0.0,0.30772]
[1779112149564,49.25,76900.72,0.0,0.00179,0.0,0.30574]
[1779112154599,49.25,76913.9,0.0,0.00182,0.0,0.31029]
[1779112156119,49.25,76927.12,0.0,0.00185,0.0,0.31491]
[1779112161649,49.25,76928.62,0.0,0.00185,0.0,0.31544]
[1779112166683,49.25,76927.01,0.0,0.00185,0.0,0.31487]
[1779112171718,49.25,76924.51,0.0,0.00184,0.0,0.3134]
[1779112176274,49.25,76937.29,0.0,0.00187,0.0,0.31791]
[1779112181789,49.25,76930.38,0.0,0.00185,0.0,0.31547]
[1779112183802,49.25,76910.86,0.0,0.00181,0.0,0.30865]
[1779112186345,49.25,76898.23,0.0,0.00178,0.0,0.30431]
[1779112191860,49.25,76893.11,0.0,0.00177,0.0,0.30257]
[1779112196415,49.25,76876.81,0.0,0.00173,0.0,0.29707]
[1779112201935,49.25,76873.92,0.0,0.00173,0.0,0.29611]
[1779112206505,49.25,76891.89,0.0,0.00177,0.0,0.30215]
[1779112212026,49.25,76902.77,0.0,0.00179,0.0,0.30586]
[1779112216575,49.25,76875.77,0.0,0.00173,0.0,0.29672]
[1779112220092,49.25,76860.99,0.0,0.0017,0.0,0.29182]
[1779112223104,49.25,76847.05,0.0,0.00167,0.0,0.28726]
[1779112228139,49.25,76849.09,0.0,0.00168,0.0,0.28793]
[1779112233174,49.25,76872.35,0.0,0.00172,0.0,0.29502]
[1779112237202,49.25,76885.31,0.0,0.00175,0.0,0.29935]
[1779112239216,49.25,76898.57,0.0,0.00178,0.0,0.30385]
[1779112244251,49.25,76894.97,0.0,0.00177,0.0,0.30262]
[1779112248286,49.25,76911.66,0.0,0.00181,0.0,0.30834]
[1779112252313,49.25,76929.98,0.0,0.00185,0.0,0.31473]
[1779112255342,49.25,76948.4,0.0,0.00189,0.0,0.32127]
[1779112256348,49.25,76962.23,0.0,0.00192,0.0,0.32626]
[1779112258359,49.25,76945.08,0.0,0.00188,0.0,0.32008]
[1779112263395,49.25,76959.14,0.0,0.00191,0.0,0.32514]
[1779112268432,49.25,76965.58,0.0,0.00193,0.0,0.32747]
[1779112272458,49.25,76952.93,0.0,0.0019,0.0,0.3229]
[1779112277493,49.25,76957.61,0.0,0.00191,0.0,0.32458]
[1779112282528,49.25,76949.37,0.0,0.00189,0.0,0.32162]
[1779112287563,49.25,76944.86,0.0,0.00188,0.0,0.32]
[1779112292597,49.25,76940.07,0.0,0.00187,0.0,0.3177]
[1779112297633,49.25,76941.0,0.0,0.00187,0.0,0.31803]
[1779112302669,49.25,76940.83,0.0,0.00187,0.0,0.31797]
[1779112307711,49.25,76939.17,0.0,0.00186,0.0,0.31738]
[1779112309718,49.25,76924.06,0.0,0.00183,0.0,0.31206]
[1779112314769,49.25,76916.87,0.0,0.00181,0.0,0.30956]
[1779112319788,49.25,76908.74,0.0,0.0018,0.0,0.30675]
[1779112324837,49.25,76922.18,0.0,0.00183,0.0,0.31141]
[1779112329865,49.25,76925.07,0.0,0.00183,0.0,0.31242]
[1779112332886,49.25,76908.01,0.0,0.00179,0.0,0.3065]
[1779112337922,49.25,76916.05,0.0,0.00181,0.0,0.30928]
[1779112340944,49.25,76928.58,0.0,0.00184,0.0,0.31365]
[1779112345977,49.25,76934.33,0.0,0.00185,0.0,0.31567]
[1779112347508,49.25,76957.43,0.0,0.00191,0.0,0.32391]
[1779112353029,49.25,76963.76,0.0,0.00192,0.0,0.32559]
[1779112358062,49.25,76953.78,0.0,0.00189,0.0,0.32199]
[1779112362090,49.25,76938.39,0.0,0.00186,0.0,0.31651]
[1779112367649,49.25,76943.43,0.0,0.00187,0.0,0.3183]
[1779112373167,49.25,76943.23,0.0,0.00187,0.0,0.31822]
[1779112378201,49.25,76934.92,0.0,0.00185,0.0,0.31528]
[1779112383242,49.25,76930.81,0.0,0.00184,0.0,0.31384]
[1779112384250,49.25,76944.66,0.0,0.00187,0.0,0.31873]
[1779112389297,49.25,76951.72,0.0,0.00189,0.0,0.32125]
[1779112394332,49.25,76964.48,0.0,0.00192,0.0,0.32585]
[1779112397872,49.25,76982.5,0.0,0.00196,0.0,0.33245]
[1779112403395,49.25,76994.87,0.0,0.00199,0.0,0.33704]
[1779112408431,49.25,76993.08,0.0,0.00199,0.0,0.33637]
[1779112413466,49.25,77002.71,0.0,0.00201,0.0,0.33935]
[1779112418501,49.25,77004.66,0.0,0.00201,0.0,0.34008]
[1779112423538,49.25,76999.5,0.0,0.002,0.0,0.33814]
[1779112425551,49.25,76986.54,0.0,0.00197,0.0,0.33332]
[1779112430587,49.25,76989.49,0.0,0.00197,0.0,0.33441]
[1779112435622,49.25,76984.45,0.0,0.00196,0.0,0.33255]
[1779112438643,49.25,76998.68,0.0,0.002,0.0,0.33784]
[1779112441671,49.25,77010.94,0.0,0.00203,0.0,0.34245]
[1779112446699,49.25,77009.07,0.0,0.00202,0.0,0.34175]
[1779112451736,49.25,77009.68,0.0,0.00202,0.0,0.34198]
[1779112456771,49.25,77014.39,0.0,0.00203,0.0,0.34376]
[1779112461813,49.25,77016.34,0.0,0.00204,0.0,0.34451]
[1779112463821,49.25,77003.34,0.0,0.00201,0.0,0.33959]
[1779112467848,49.25,77016.63,0.0,0.00204,0.0,0.34462]
[1779112472886,49.25,77029.38,0.0,0.00207,0.0,0.34886]
[1779112475905,49.25,77047.06,0.0,0.00211,0.0,0.35572]
[1779112477919,49.25,77061.98,0.0,0.00215,0.0,0.36161]
[1779112478927,49.25,77078.47,0.0,0.00219,0.0,0.36821]
[1779112481948,49.25,77061.57,0.0,0.00215,0.0,0.36144]
[1779112486983,49.25,77047.39,0.0,0.00211,0.0,0.35585]
[1779112489001,49.25,77027.5,0.0,0.00206,0.0,0.34813]
[1779112493031,49.25,77012.12,0.0,0.00203,0.0,0.34227]
[1779112497056,49.25,76997.39,0.0,0.00199,0.0,0.33673]
[1779112502091,49.25,76992.53,0.0,0.00198,0.0,0.33492]
[1779112505120,49.25,76977.26,0.0,0.00194,0.0,0.32929]
[1779112509152,49.25,76961.25,0.0,0.0019,0.0,0.32347]
[1779112510700,49.25,76942.17,0.0,0.00186,0.0,0.31665]
[1779112516199,49.25,76939.75,0.0,0.00186,0.0,0.3158]
[1779112519220,49.25,76920.38,0.0,0.00181,0.0,0.30902]
[1779112520773,49.25,76905.23,0.0,0.00178,0.0,0.30381]
[1779112526273,49.25,76906.98,0.0,0.00178,0.0,0.30441]
[1779112528283,49.25,76923.67,0.0,0.00182,0.0,0.31017]
[1779112533319,49.25,76923.23,0.0,0.00181,0.0,0.30943]
[1779112536348,49.25,76936.45,0.0,0.00184,0.0,0.31404]
[1779112541383,49.25,76941.71,0.0,0.00186,0.0,0.31589]
[1779112546419,49.25,76938.42,0.0,0.00185,0.0,0.31473]
[1779112549439,49.25,76926.25,0.0,0.00182,0.0,0.31048]
[1779112554474,49.25,76938.9,0.0,0.00185,0.0,0.3149]
[1779112559509,49.25,76925.27,0.0,0.00182,0.0,0.31013]
[1779112564549,49.25,76920.28,0.0,0.00181,0.0,0.3084]
[1779112569587,49.25,76924.04,0.0,0.00182,0.0,0.30971]
[1779112574623,49.25,76936.0,0.0,0.00184,0.0,0.31388]
[1779112577648,49.25,76956.99,0.0,0.00189,0.0,0.32133]
[1779112581676,49.25,76944.15,0.0,0.00186,0.0,0.31676]
[1779112586706,49.25,76950.84,0.0,0.00188,0.0,0.31913]
[1779112591742,49.25,76958.25,0.0,0.00189,0.0,0.32118]
[1779112596778,49.25,76952.62,0.0,0.00188,0.0,0.31917]
[1779112601813,49.25,76957.11,0.0,0.00189,0.0,0.32077]
[1779112606854,49.25,76965.97,0.0,0.00191,0.0,0.32396]
[1779112608865,49.25,76980.32,0.0,0.00194,0.0,0.32917]
[1779112611892,49.25,76996.36,0.0,0.00198,0.0,0.33509]
[1779112616923,49.25,76996.09,0.0,0.00198,0.0,0.33499]
[1779112621958,49.25,76981.85,0.0,0.00195,0.0,0.32974]
[1779112626995,49.25,76967.14,0.0,0.00191,0.0,0.32438]
[1779112632029,49.25,76953.31,0.0,0.00188,0.0,0.31941]
[1779112635052,49.25,76934.38,0.0,0.00184,0.0,0.31272]
[1779112640085,49.25,76938.41,0.0,0.00185,0.0,0.31414]
[1779112643107,49.25,76916.85,0.0,0.0018,0.0,0.30664]
[1779112648142,49.25,76909.87,0.0,0.00178,0.0,0.30424]
[1779112650157,49.25,76894.98,0.0,0.00175,0.0,0.29919]
[1779112655191,49.25,76889.84,0.0,0.00174,0.0,0.2969]
[1779112658212,49.25,76902.55,0.0,0.00176,0.0,0.30118]
[1779112663247,49.25,76884.46,0.0,0.00172,0.0,0.2951]
[1779112668282,49.25,76876.4,0.0,0.00171,0.0,0.29243]
[1779112673317,49.25,76870.57,0.0,0.0017,0.0,0.29051]
[1779112678352,49.25,76865.88,0.0,0.00169,0.0,0.28897]
[1779112683389,49.25,76859.37,0.0,0.00167,0.0,0.28685]
[1779112686408,49.25,76874.84,0.0,0.0017,0.0,0.29191]
[1779112688423,49.25,76890.95,0.0,0.00174,0.0,0.29727]
[1779112692037,49.25,76917.76,0.0,0.0018,0.0,0.30637]
[1779112694472,49.25,76931.8,0.0,0.00183,0.0,0.31123]
[1779112697490,49.25,76915.13,0.0,0.00179,0.0,0.30547]
[1779112702547,49.25,76913.83,0.0,0.00179,0.0,0.30502]
[1779112703533,49.25,76893.31,0.0,0.00174,0.0,0.29806]
[1779112704544,49.25,76866.48,0.0,0.00169,0.0,0.28917]
[1779112708570,49.25,76879.15,0.0,0.00171,0.0,0.29334]
[1779112713605,49.25,76888.9,0.0,0.00173,0.0,0.29601]
[1779112717637,49.25,76872.39,0.0,0.0017,0.0,0.29055]
[1779112722678,49.25,76880.55,0.0,0.00171,0.0,0.29324]
[1779112725697,49.25,76893.39,0.0,0.00174,0.0,0.29752]
[1779112730736,49.25,76880.23,0.0,0.00171,0.0,0.29313]
[1779112732750,49.25,76865.82,0.0,0.00168,0.0,0.2884]
[1779112737785,49.25,76872.54,0.0,0.0017,0.0,0.2906]
[1779112742820,49.25,76878.47,0.0,0.00171,0.0,0.29255]
[1779112747854,49.25,76871.58,0.0,0.00169,0.0,0.29028]
[1779112752898,49.25,76875.34,0.0,0.0017,0.0,0.29152]
[1779112757926,49.25,76874.67,0.0,0.0017,0.0,0.2913]
[1779112762969,49.25,76875.19,0.0,0.0017,0.0,0.29147]
[1779112765005,49.25,76856.74,0.0,0.00166,0.0,0.28545]
[1779112768001,49.25,76874.55,0.0,0.0017,0.0,0.29126]
[1779112773036,49.25,76863.61,0.0,0.00167,0.0,0.28712]
[1779112778071,49.25,76863.94,0.0,0.00168,0.0,0.28723]
[1779112780092,49.25,76846.82,0.0,0.00164,0.0,0.28171]
[1779112783111,49.25,76861.17,0.0,0.00167,0.0,0.28633]
[1779112788147,49.25,76864.24,0.0,0.00168,0.0,0.28733]
[1779112790162,49.25,76883.84,0.0,0.00172,0.0,0.29377]
[1779112793182,49.25,76898.05,0.0,0.00175,0.0,0.29851]
[1779112797209,49.25,76880.08,0.0,0.00171,0.0,0.29252]
[1779112802257,49.25,76883.89,0.0,0.00172,0.0,0.29378]
[1779112804285,49.25,76870.62,0.0,0.00169,0.0,0.28941]
[1779112809308,49.25,76861.64,0.0,0.00167,0.0,0.28648]
[1779112814352,49.25,76852.72,0.0,0.00165,0.0,0.2836]
[1779112816387,49.25,76839.34,0.0,0.00163,0.0,0.27933]
[1779112817396,49.25,76825.63,0.0,0.0016,0.0,0.275]
[1779112819408,49.25,76804.88,0.0,0.00156,0.0,0.26857]
[1779112824441,49.25,76791.45,0.0,0.00153,0.0,0.26448]
[1779112829476,49.25,76793.14,0.0,0.00154,0.0,0.265]
[1779112834511,49.25,76791.97,0.0,0.00153,0.0,0.26412]
[1779112837552,49.25,76805.41,0.0,0.00156,0.0,0.26821]
[1779112839556,49.25,76826.82,0.0,0.0016,0.0,0.27484]
[1779112844591,49.25,76833.28,0.0,0.00161,0.0,0.27687]
[1779112848619,49.25,76817.21,0.0,0.00158,0.0,0.27185]
[1779112853665,49.25,76824.78,0.0,0.00159,0.0,0.2742]
[1779112858694,49.25,76816.99,0.0,0.00158,0.0,0.27178]
[1779112861717,49.25,76829.93,0.0,0.0016,0.0,0.27582]
[1779112866755,49.25,76832.0,0.0,0.00161,0.0,0.27647]
[1779112869775,49.25,76844.92,0.0,0.00163,0.0,0.28056]
[1779112874810,49.25,76836.27,0.0,0.00162,0.0,0.27781]
[1779112877832,49.25,76851.27,0.0,0.00165,0.0,0.28259]
[1779112883418,49.25,76849.35,0.0,0.00164,0.0,0.28197]
[1779112885890,49.25,76822.46,0.0,0.00159,0.0,0.27348]
[1779112890926,49.25,76815.41,0.0,0.00157,0.0,0.27129]
[1779112895961,49.25,76817.77,0.0,0.00158,0.0,0.27149]
[1779112897974,49.25,76803.54,0.0,0.00155,0.0,0.26712]
[1779112899989,49.25,76790.81,0.0,0.00152,0.0,0.26326]
[1779112904019,49.25,76805.46,0.0,0.00155,0.0,0.2677]
[1779112909053,49.25,76796.04,0.0,0.00153,0.0,0.26484]
[1779112913081,49.25,76808.32,0.0,0.00156,0.0,0.26858]
[1779112918118,49.25,76815.96,0.0,0.00157,0.0,0.27093]
[1779112923153,49.25,76815.87,0.0,0.00157,0.0,0.27091]
[1779112925167,49.25,76802.87,0.0,0.00155,0.0,0.26691]
[1779112930202,49.25,76809.89,0.0,0.00156,0.0,0.26906]
[1779112934230,49.25,76797.44,0.0,0.00154,0.0,0.26526]
[1779112939265,49.25,76794.48,0.0,0.00153,0.0,0.26436]
[1779112944300,49.25,76780.83,0.0,0.00151,0.0,0.26026]
[1779112947321,49.25,76795.22,0.0,0.00153,0.0,0.26459]
[1779112952356,49.25,76795.89,0.0,0.00153,0.0,0.26427]
[1779112957391,49.25,76787.94,0.0,0.00152,0.0,0.26188]
[1779112961419,49.25,76768.93,0.0,0.00148,0.0,0.25623]
[1779112966455,49.25,76762.61,0.0,0.00147,0.0,0.25437]
[1779112971488,49.25,76770.27,0.0,0.00148,0.0,0.25662]
[1779112976525,49.25,76774.05,0.0,0.00149,0.0,0.25774]
[1779112979545,49.25,76755.9,0.0,0.00146,0.0,0.25242]
[1779112984581,49.25,76751.55,0.0,0.00145,0.0,0.25116]
[1779112989617,49.25,76751.39,0.0,0.00145,0.0,0.25111]
[1779112992637,49.25,76767.38,0.0,0.00148,0.0,0.25577]
[1779112995210,49.25,76782.93,0.0,0.00151,0.0,0.26038]
[1779113000692,49.25,76772.39,0.0,0.00149,0.0,0.25725]
[1779113003713,49.25,76786.62,0.0,0.00151,0.0,0.26148]
[1779113008748,49.25,76792.63,0.0,0.00153,0.0,0.26329]
[1779113013782,49.25,76788.47,0.0,0.00151,0.0,0.26152]
[1779113018817,49.25,76795.97,0.0,0.00153,0.0,0.26378]
[1779113023852,49.25,76797.89,0.0,0.00153,0.0,0.26436]
[1779113028888,49.25,76785.77,0.0,0.00151,0.0,0.26071]
[1779113033924,49.25,76785.68,0.0,0.00151,0.0,0.26069]
[1779113038959,49.25,76777.05,0.0,0.00149,0.0,0.25812]
[1779113043994,49.25,76778.88,0.0,0.0015,0.0,0.25866]
[1779113048024,49.25,76791.73,0.0,0.00152,0.0,0.2625]
[1779113053063,49.25,76808.05,0.0,0.00155,0.0,0.26745]
[1779113055645,49.25,76821.0,0.0,0.00158,0.0,0.27143]
[1779113061127,49.25,76820.9,0.0,0.00158,0.0,0.2714]
[1779113063134,49.25,76850.42,0.0,0.00164,0.0,0.28068]
[1779113065148,49.25,76835.36,0.0,0.00161,0.0,0.27591]
[1779113070188,49.25,76845.68,0.0,0.00163,0.0,0.27917]
[1779113072201,49.25,76830.09,0.0,0.00159,0.0,0.27373]
[1779113077236,49.25,76844.38,0.0,0.00162,0.0,0.27822]
[1779113081266,49.25,76860.79,0.0,0.00165,0.0,0.28346]
[1779113086300,49.25,76856.81,0.0,0.00164,0.0,0.28218]
[1779113091335,49.25,76871.66,0.0,0.00168,0.0,0.28697]
[1779113096370,49.25,76876.84,0.0,0.00169,0.0,0.28866]
[1779113098385,49.25,76892.26,0.0,0.00172,0.0,0.29374]
[1779113100399,49.25,76906.91,0.0,0.00175,0.0,0.29864]
[1779113105434,49.25,76909.09,0.0,0.00175,0.0,0.29937]
[1779113108457,49.25,76889.75,0.0,0.00171,0.0,0.29291]
[1779113113494,49.25,76886.31,0.0,0.00171,0.0,0.29177]
[1779113118525,49.25,76880.95,0.0,0.00169,0.0,0.29001]
[1779113123564,49.25,76878.96,0.0,0.00169,0.0,0.28936]
[1779113128596,49.25,76869.68,0.0,0.00167,0.0,0.28633]
[1779113130632,49.25,76857.37,0.0,0.00165,0.0,0.28236]
[1779113135661,49.25,76855.96,0.0,0.00164,0.0,0.28136]
[1779113140697,49.25,76852.37,0.0,0.00163,0.0,0.28022]
[1779113142711,49.25,76838.2,0.0,0.0016,0.0,0.27573]
[1779113144727,49.25,76862.83,0.0,0.00165,0.0,0.28356]
[1779113149762,49.25,76863.68,0.0,0.00166,0.0,0.28384]
[1779113154798,49.25,76827.95,0.0,0.00158,0.0,0.27253]
[1779113155813,49.25,76797.14,0.0,0.00152,0.0,0.2631]
[1779113156815,49.25,76774.92,0.0,0.00148,0.0,0.25647]
[1779113161850,49.25,76748.84,0.0,0.00144,0.0,0.24889]
[1779113164874,49.25,76765.66,0.0,0.00147,0.0,0.25376]
[1779113167899,49.25,76744.83,0.0,0.00143,0.0,0.24774]
[1779113168905,49.25,76731.05,0.0,0.0014,0.0,0.24383]
[1779113170916,49.25,76758.99,0.0,0.00145,0.0,0.25182]
[1779113176551,49.25,76776.6,0.0,0.00149,0.0,0.25697]
[1779113182002,49.25,76757.92,0.0,0.00145,0.0,0.25151]
[1779113183013,49.25,76745.44,0.0,0.00143,0.0,0.24791]
[1779113188066,49.25,76746.63,0.0,0.00143,0.0,0.24825]
[1779113193092,49.25,76744.64,0.0,0.00143,0.0,0.24719]
[1779113196698,49.25,76761.73,0.0,0.00146,0.0,0.25211]
[1779113201148,49.25,76776.53,0.0,0.00148,0.0,0.25644]
[1779113206765,49.25,76765.99,0.0,0.00146,0.0,0.25335]
[1779113212225,49.25,76763.79,0.0,0.00146,0.0,0.25271]
[1779113217260,49.25,76770.37,0.0,0.00147,0.0,0.25463]
[1779113220281,49.25,76786.83,0.0,0.0015,0.0,0.25949]
[1779113225332,49.25,76779.99,0.0,0.00149,0.0,0.25746]
[1779113228336,49.25,76758.57,0.0,0.00145,0.0,0.2512]
[1779113233373,49.25,76757.71,0.0,0.00145,0.0,0.25095]
[1779113236394,49.25,76743.93,0.0,0.00142,0.0,0.24699]
[1779113239415,49.25,76730.55,0.0,0.0014,0.0,0.2432]
[1779113244450,49.25,76722.02,0.0,0.00139,0.0,0.24081]
[1779113249484,49.25,76731.0,0.0,0.0014,0.0,0.24333]
[1779113253512,49.25,76751.18,0.0,0.00143,0.0,0.24857]
[1779113257544,49.25,76768.78,0.0,0.00147,0.0,0.25366]
[1779113260563,49.25,76787.24,0.0,0.0015,0.0,0.2591]
[1779113263584,49.25,76799.6,0.0,0.00152,0.0,0.26281]
[1779113266607,49.25,76771.62,0.0,0.00147,0.0,0.25449]
[1779113267616,49.25,76748.96,0.0,0.00143,0.0,0.24793]
[1779113268623,49.25,76732.23,0.0,0.0014,0.0,0.24319]
[1779113269629,49.25,76707.07,0.0,0.00136,0.0,0.2362]
[1779113271643,49.25,76694.68,0.0,0.00134,0.0,0.23282]
[1779113276676,49.25,76698.68,0.0,0.00134,0.0,0.2339]
[1779113281713,49.25,76694.68,0.0,0.00134,0.0,0.23282]
[1779113286748,49.25,76700.67,0.0,0.00135,0.0,0.23445]
[1779113291783,49.25,76698.41,0.0,0.00134,0.0,0.23383]
[1779113296818,49.25,76705.05,0.0,0.00135,0.0,0.23564]
[1779113301853,49.25,76702.97,0.0,0.00135,0.0,0.23507]
[1779113306887,49.25,76710.71,0.0,0.00136,0.0,0.2372]
[1779113311925,49.25,76720.01,0.0,0.00138,0.0,0.23929]
[1779113315955,49.25,76734.62,0.0,0.0014,0.0,0.24337]
[1779113320989,49.25,76730.3,0.0,0.00139,0.0,0.24216]
[1779113321995,49.25,76717.97,0.0,0.00137,0.0,0.23872]
[1779113327033,49.25,76715.12,0.0,0.00137,0.0,0.23794]
[1779113332091,49.25,76724.9,0.0,0.00139,0.0,0.24065]
[1779113334711,49.25,76742.52,0.0,0.00142,0.0,0.24561]
[1779113339119,49.25,76756.24,0.0,0.00144,0.0,0.24953]
[1779113344782,49.25,76773.56,0.0,0.00147,0.0,0.25456]
[1779113347175,49.25,76790.25,0.0,0.0015,0.0,0.25949]
[1779113352210,49.25,76796.57,0.0,0.00151,0.0,0.26138]
[1779113357245,49.25,76793.77,0.0,0.00151,0.0,0.26054]
[1779113362280,49.25,76794.78,0.0,0.00151,0.0,0.26084]
[1779113367322,49.25,76796.56,0.0,0.00151,0.0,0.26138]
[1779113372359,49.25,76811.61,0.0,0.00154,0.0,0.2654]
[1779113377388,49.25,76811.87,0.0,0.00154,0.0,0.26548]
[1779113382424,49.25,76815.04,0.0,0.00155,0.0,0.26645]
[1779113387459,49.25,76831.78,0.0,0.00158,0.0,0.27159]
[1779113392493,49.25,76839.5,0.0,0.00159,0.0,0.274]
[1779113396520,49.25,76826.68,0.0,0.00157,0.0,0.27002]
[1779113401575,49.25,76814.45,0.0,0.00155,0.0,0.26627]
[1779113402581,49.25,76795.77,0.0,0.00151,0.0,0.26062]
[1779113403587,49.25,76777.59,0.0,0.00148,0.0,0.25524]
[1779113405602,49.25,76764.88,0.0,0.00145,0.0,0.25153]
[1779113410637,49.25,76759.93,0.0,0.00144,0.0,0.2501]
[1779113413661,49.25,76742.95,0.0,0.00141,0.0,0.24524]
[1779113418694,49.25,76747.96,0.0,0.00142,0.0,0.24666]
[1779113423729,49.25,76766.83,0.0,0.00146,0.0,0.25209]
[1779113428779,49.25,76765.9,0.0,0.00146,0.0,0.25182]
[1779113431797,49.25,76755.6,0.0,0.00143,0.0,0.24835]
[1779113436830,49.25,76757.45,0.0,0.00144,0.0,0.24889]
[1779113438844,49.25,76772.73,0.0,0.00146,0.0,0.25331]
[1779113443879,49.25,76771.81,0.0,0.00146,0.0,0.25304]
[1779113448914,49.25,76778.69,0.0,0.00148,0.0,0.25505]
[1779113453956,49.25,76795.95,0.0,0.00151,0.0,0.26017]
[1779113455964,49.25,76814.57,0.0,0.00154,0.0,0.26578]
[1779113461000,49.25,76825.76,0.0,0.00156,0.0,0.2692]
[1779113466035,49.25,76818.25,0.0,0.00155,0.0,0.2669]
[1779113471074,49.25,76822.31,0.0,0.00156,0.0,0.26814]
[1779113476108,49.25,76809.71,0.0,0.00153,0.0,0.2643]
[1779113478122,49.25,76795.4,0.0,0.00151,0.0,0.26]
[1779113483156,49.25,76791.29,0.0,0.0015,0.0,0.25878]
[1779113488192,49.25,76793.83,0.0,0.0015,0.0,0.25953]
[1779113493228,49.25,76800.74,0.0,0.00151,0.0,0.26108]
[1779113498268,49.25,76789.42,0.0,0.00149,0.0,0.25771]
[1779113503302,49.25,76788.07,0.0,0.00149,0.0,0.25731]
[1779113508343,49.25,76763.05,0.0,0.00144,0.0,0.25]
[1779113513380,49.25,76756.71,0.0,0.00143,0.0,0.24818]
[1779113518414,49.25,76756.85,0.0,0.00143,0.0,0.24822]
[1779113523449,49.25,76756.66,0.0,0.00143,0.0,0.24816]
[1779113528484,49.25,76748.86,0.0,0.00142,0.0,0.24594]
[1779113533519,49.25,76752.75,0.0,0.00143,0.0,0.24705]
[1779113536542,49.25,76765.38,0.0,0.00145,0.0,0.25067]
[1779113541577,49.25,76757.18,0.0,0.00143,0.0,0.24831]
[1779113546612,49.25,76754.12,0.0,0.00143,0.0,0.24744]
[1779113551656,49.25,76754.81,0.0,0.00143,0.0,0.24714]
[1779113556694,49.25,76755.23,0.0,0.00143,0.0,0.24726]
[1779113561725,49.25,76753.5,0.0,0.00142,0.0,0.24677]
[1779113566761,49.25,76741.43,0.0,0.0014,0.0,0.24334]
[1779113571796,49.25,76734.86,0.0,0.00139,0.0,0.2415]
[1779113576831,49.25,76729.97,0.0,0.00138,0.0,0.24013]
[1779113579852,49.25,76742.23,0.0,0.0014,0.0,0.24357]
[1779113584887,49.25,76735.12,0.0,0.00139,0.0,0.24157]
[1779113589922,49.25,76735.11,0.0,0.00139,0.0,0.24157]
[1779113594957,49.25,76735.04,0.0,0.00139,0.0,0.24155]
[1779113598985,49.25,76753.51,0.0,0.00142,0.0,0.24677]
[1779113604020,49.25,76749.88,0.0,0.00142,0.0,0.24574]
[1779113609057,49.25,76761.66,0.0,0.00144,0.0,0.2491]
[1779113612084,49.25,76734.23,0.0,0.00139,0.0,0.24084]
[1779113613109,49.25,76662.8,0.0,0.00127,0.0,0.2216]
[1779113615113,49.25,76645.46,0.0,0.00124,0.0,0.21714]
[1779113620171,49.25,76633.72,0.0,0.00122,0.0,0.21417]
[1779113625218,49.25,76636.97,0.0,0.00123,0.0,0.21499]
[1779113626225,49.25,76649.39,0.0,0.00125,0.0,0.21815]
[1779113628238,49.25,76662.01,0.0,0.00127,0.0,0.2214]
[1779113633273,49.25,76649.2,0.0,0.00125,0.0,0.2181]
[1779113637301,49.25,76634.69,0.0,0.00122,0.0,0.21441]
[1779113642337,49.25,76635.78,0.0,0.00123,0.0,0.21469]
[1779113647371,49.25,76626.67,0.0,0.00121,0.0,0.2124]
[1779113650392,49.25,76639.93,0.0,0.00123,0.0,0.21574]
[1779113652407,49.25,76653.9,0.0,0.00125,0.0,0.21931]
[1779113655427,49.25,76667.21,0.0,0.00128,0.0,0.22275]
[1779113660463,49.25,76653.05,0.0,0.00125,0.0,0.21909]
[1779113665497,49.25,76658.12,0.0,0.00126,0.0,0.22039]
[1779113670534,49.25,76650.58,0.0,0.00125,0.0,0.21845]
[1779113676168,49.25,76642.14,0.0,0.00123,0.0,0.21586]
[1779113681611,49.25,76637.1,0.0,0.00123,0.0,0.21458]
[1779113686647,49.25,76646.93,0.0,0.00124,0.0,0.21707]
[1779113690674,49.25,76634.15,0.0,0.00122,0.0,0.21384]
[1779113696308,49.25,76647.66,0.0,0.00124,0.0,0.21726]
[1779113701756,49.25,76645.19,0.0,0.00124,0.0,0.21663]
[1779113706792,49.25,76642.67,0.0,0.00123,0.0,0.21599]
[1779113711826,49.25,76633.75,0.0,0.00122,0.0,0.21374]
[1779113716862,49.25,76643.01,0.0,0.00123,0.0,0.21608]
[1779113721896,49.25,76647.53,0.0,0.00124,0.0,0.21723]
[1779113726531,49.25,76688.0,0.0,0.00131,0.0,0.22777]
[1779113727938,49.25,76702.0,0.0,0.00133,0.0,0.23152]
[1779113732973,49.25,76710.06,0.0,0.00134,0.0,0.23323]
[1779113737001,49.25,76723.31,0.0,0.00136,0.0,0.23685]
[1779113742039,49.25,76722.04,0.0,0.00136,0.0,0.2365]
[1779113746067,49.25,76736.77,0.0,0.00139,0.0,0.24058]
[1779113751105,49.25,76737.41,0.0,0.00139,0.0,0.24076]
[1779113753121,49.25,76751.85,0.0,0.00141,0.0,0.24482]
[1779113754129,49.25,76767.47,0.0,0.00144,0.0,0.24929]
[1779113759164,49.25,76767.76,0.0,0.00144,0.0,0.24937]
[1779113763193,49.25,76754.56,0.0,0.00142,0.0,0.24559]
[1779113768234,49.25,76740.98,0.0,0.00139,0.0,0.24176]
[1779113773270,49.25,76755.0,0.0,0.00142,0.0,0.24572]
[1779113778304,49.25,76748.22,0.0,0.00141,0.0,0.2438]
[1779113781323,49.25,76764.4,0.0,0.00144,0.0,0.2484]
[1779113784347,49.25,76746.5,0.0,0.0014,0.0,0.24331]
[1779113789382,49.25,76752.28,0.0,0.00141,0.0,0.24495]
[1779113794416,49.25,76749.48,0.0,0.00141,0.0,0.24367]
[1779113796434,49.25,76735.26,0.0,0.00138,0.0,0.23968]
[1779113801467,49.25,76723.71,0.0,0.00136,0.0,0.23649]
[1779113806509,49.25,76718.93,0.0,0.00135,0.0,0.23517]
[1779113811543,49.25,76724.8,0.0,0.00136,0.0,0.23679]
[1779113813555,49.25,76712.43,0.0,0.00134,0.0,0.2334]
[1779113818590,49.25,76706.28,0.0,0.00133,0.0,0.23174]
[1779113823625,49.25,76691.8,0.0,0.00131,0.0,0.22785]
[1779113828660,49.25,76680.82,0.0,0.00129,0.0,0.22495]
[1779113833695,49.25,76676.89,0.0,0.00128,0.0,0.22392]
[1779113838731,49.25,76682.02,0.0,0.00129,0.0,0.22527]
[1779113843765,49.25,76694.87,0.0,0.00131,0.0,0.22867]
[1779113848800,49.25,76690.71,0.0,0.00131,0.0,0.22756]
[1779113850814,49.25,76670.17,0.0,0.00127,0.0,0.22216]
[1779113854842,49.25,76686.53,0.0,0.0013,0.0,0.226]
[1779113859877,49.25,76683.91,0.0,0.00129,0.0,0.2253]
[1779113864913,49.25,76675.15,0.0,0.00128,0.0,0.22301]
[1779113869950,49.25,76665.44,0.0,0.00126,0.0,0.22048]
[1779113874987,49.25,76655.77,0.0,0.00125,0.0,0.218]
[1779113877631,49.25,76637.26,0.0,0.00122,0.0,0.2133]
[1779113879030,49.25,76615.01,0.0,0.00118,0.0,0.20778]
[1779113880056,49.25,76560.7,0.0,0.0011,0.0,0.19483]
[1779113881052,49.25,76507.92,0.0,0.00103,0.0,0.18293]
[1779113882058,49.25,76458.14,0.0,0.00097,0.0,0.1723]
[1779113883085,49.25,76433.84,0.0,0.00094,0.0,0.16732]
[1779113884068,49.25,76419.8,0.0,0.00092,0.0,0.16449]
[1779113885075,49.25,76439.66,0.0,0.00094,0.0,0.1685]
[1779113887751,49.25,76412.68,0.0,0.00091,0.0,0.16308]
[1779113891188,49.25,76396.28,0.0,0.00089,0.0,0.15986]
[1779113895174,49.25,76415.17,0.0,0.00091,0.0,0.16357]
[1779113896186,49.25,76440.87,0.0,0.00095,0.0,0.16875]
[1779113897189,49.25,76455.74,0.0,0.00096,0.0,0.1718]
[1779113901225,49.25,76470.44,0.0,0.00098,0.0,0.17488]
[1779113904263,49.25,76457.7,0.0,0.00097,0.0,0.17221]
[1779113907286,49.25,76487.09,0.0,0.001,0.0,0.17841]
[1779113912320,49.25,76486.84,0.0,0.001,0.0,0.17798]
[1779113915341,49.25,76505.11,0.0,0.00103,0.0,0.18193]
[1779113917355,49.25,76488.11,0.0,0.001,0.0,0.17825]
[1779113922390,49.25,76484.04,0.0,0.001,0.0,0.17738]
[1779113927425,49.25,76489.97,0.0,0.00101,0.0,0.17865]
[1779113930462,49.25,76507.55,0.0,0.00103,0.0,0.18246]
[1779113935480,49.25,76508.31,0.0,0.00103,0.0,0.18263]
[1779113938508,49.25,76492.89,0.0,0.00101,0.0,0.17928]
[1779113940525,49.25,76474.41,0.0,0.00099,0.0,0.17534]
[1779113941531,49.25,76457.98,0.0,0.00097,0.0,0.1719]
[1779113943546,49.25,76470.79,0.0,0.00098,0.0,0.17458]
[1779113947575,49.25,76456.21,0.0,0.00096,0.0,0.17153]
[1779113949587,49.25,76437.96,0.0,0.00094,0.0,0.16779]
[1779113952611,49.25,76419.31,0.0,0.00092,0.0,0.16404]
[1779113957646,49.25,76409.47,0.0,0.00091,0.0,0.16209]
[1779113962687,49.25,76408.73,0.0,0.00091,0.0,0.16195]
[1779113967720,49.25,76427.64,0.0,0.00093,0.0,0.16571]
[1779113970742,49.25,76448.06,0.0,0.00095,0.0,0.16985]
[1779113972756,49.25,76468.15,0.0,0.00098,0.0,0.17365]
[1779113974770,49.25,76481.08,0.0,0.00099,0.0,0.17638]
[1779113979812,49.25,76488.41,0.0,0.001,0.0,0.17794]
[1779113981821,49.25,76475.64,0.0,0.00099,0.0,0.17522]
[1779113984841,49.25,76491.25,0.0,0.00101,0.0,0.17855]
[1779113987862,49.25,76504.25,0.0,0.00102,0.0,0.18136]
[1779113991891,49.25,76517.97,0.0,0.00104,0.0,0.18436]
[1779113994912,49.25,76537.95,0.0,0.00107,0.0,0.18882]
[1779113997934,49.25,76554.78,0.0,0.00109,0.0,0.19265]
[1779114002989,49.25,76571.24,0.0,0.00111,0.0,0.19646]
[1779114004983,49.25,76595.45,0.0,0.00115,0.0,0.20219]
[1779114008663,49.25,76615.66,0.0,0.00118,0.0,0.20708]
[1779114013698,49.25,76607.79,0.0,0.00117,0.0,0.20516]
[1779114018076,49.25,76594.52,0.0,0.00115,0.0,0.20197]
[1779114022106,49.25,76577.45,0.0,0.00112,0.0,0.19792]
[1779114023769,49.25,76564.47,0.0,0.00111,0.0,0.19489]
[1779114026137,49.25,76548.3,0.0,0.00108,0.0,0.19117]
[1779114031172,49.25,76545.85,0.0,0.00108,0.0,0.19021]
[1779114036211,49.25,76534.93,0.0,0.00106,0.0,0.18775]
[1779114038371,49.25,76585.02,0.0,0.00113,0.0,0.19929]
[1779114040260,49.25,76676.32,0.0,0.00127,0.0,0.22195]
[1779114041271,49.25,76689.92,0.0,0.00129,0.0,0.22551]
[1779114046310,49.25,76688.11,0.0,0.00129,0.0,0.22504]
[1779114051343,49.25,76693.33,0.0,0.0013,0.0,0.22641]
[1779114056380,49.25,76680.91,0.0,0.00128,0.0,0.22315]
[1779114061425,49.25,76671.17,0.0,0.00126,0.0,0.22061]
[1779114064096,49.25,76689.81,0.0,0.00129,0.0,0.22548]
[1779114069479,49.25,76698.96,0.0,0.00131,0.0,0.22791]
[1779114071494,49.25,76711.34,0.0,0.00133,0.0,0.23123]
[1779114076544,49.25,76709.93,0.0,0.00133,0.0,0.23085]
[1779114078558,49.25,76723.48,0.0,0.00135,0.0,0.23452]
[1779114079571,49.25,76702.85,0.0,0.00132,0.0,0.22895]
[1779114084605,49.25,76689.52,0.0,0.00129,0.0,0.22541]
[1779114088637,49.25,76703.52,0.0,0.00132,0.0,0.22913]
[1779114092663,49.25,76691.51,0.0,0.00129,0.0,0.22547]
[1779114097697,49.25,76688.49,0.0,0.00129,0.0,0.22468]
[1779114102736,49.25,76693.09,0.0,0.0013,0.0,0.22589]
[1779114107767,49.25,76700.38,0.0,0.00131,0.0,0.22782]
[1779114109796,49.25,76677.16,0.0,0.00127,0.0,0.22171]
[1779114114820,49.25,76666.79,0.0,0.00125,0.0,0.21903]
[1779114119855,49.25,76656.49,0.0,0.00124,0.0,0.2164]
[1779114124896,49.25,76650.93,0.0,0.00123,0.0,0.21499]
[1779114129926,49.25,76649.64,0.0,0.00123,0.0,0.21466]
[1779114132947,49.25,76668.87,0.0,0.00126,0.0,0.21957]
[1779114133955,49.25,76681.67,0.0,0.00128,0.0,0.22289]
[1779114135968,49.25,76668.88,0.0,0.00126,0.0,0.21957]
[1779114141007,49.25,76683.74,0.0,0.00128,0.0,0.22343]
[1779114143021,49.25,76698.39,0.0,0.00131,0.0,0.22729]
[1779114146068,49.25,76678.27,0.0,0.00127,0.0,0.222]
[1779114151109,49.25,76672.8,0.0,0.00126,0.0,0.22013]
[1779114155131,49.25,76643.81,0.0,0.00122,0.0,0.21275]
[1779114156139,49.25,76625.73,0.0,0.00119,0.0,0.20826]
[1779114161177,49.25,76638.85,0.0,0.00121,0.0,0.21151]
[1779114163189,49.25,76669.63,0.0,0.00126,0.0,0.21932]
[1779114165203,49.25,76682.81,0.0,0.00128,0.0,0.22273]
[1779114170238,49.25,76674.8,0.0,0.00126,0.0,0.22065]
[1779114175281,49.25,76660.76,0.0,0.00124,0.0,0.21704]
[1779114176297,49.25,76677.92,0.0,0.00127,0.0,0.22146]
[1779114178305,49.25,76691.5,0.0,0.00129,0.0,0.22501]
[1779114183340,49.25,76691.42,0.0,0.00129,0.0,0.22499]
[1779114186361,49.25,76675.06,0.0,0.00127,0.0,0.22072]
[1779114189382,49.25,76688.72,0.0,0.00129,0.0,0.22428]
[1779114192403,49.25,76673.18,0.0,0.00126,0.0,0.22023]
[1779114196430,49.25,76686.83,0.0,0.00128,0.0,0.22378]
[1779114201466,49.25,76688.29,0.0,0.00129,0.0,0.22417]
[1779114206501,49.25,76689.68,0.0,0.00129,0.0,0.22453]
[1779114210541,49.25,76671.68,0.0,0.00126,0.0,0.21984]
[1779114215564,49.25,76688.93,0.0,0.00128,0.0,0.22388]
[1779114219596,49.25,76670.62,0.0,0.00126,0.0,0.21912]
[1779114224628,49.25,76664.15,0.0,0.00125,0.0,0.21746]
[1779114229662,49.25,76660.44,0.0,0.00124,0.0,0.21651]
[1779114234714,49.25,76658.23,0.0,0.00124,0.0,0.21595]
[1779114238360,49.25,76672.54,0.0,0.00126,0.0,0.21962]
[1779114243766,49.25,76670.36,0.0,0.00125,0.0,0.21905]
[1779114245791,49.25,76652.52,0.0,0.00123,0.0,0.21451]
[1779114249809,49.25,76665.09,0.0,0.00125,0.0,0.2177]
[1779114252831,49.25,76683.05,0.0,0.00128,0.0,0.22234]
[1779114257866,49.25,76687.45,0.0,0.00128,0.0,0.22349]
[1779114262903,49.25,76689.77,0.0,0.00129,0.0,0.2241]
[1779114267936,49.25,76698.76,0.0,0.0013,0.0,0.22647]
[1779114272974,49.25,76697.09,0.0,0.0013,0.0,0.22557]
[1779114275995,49.25,76670.69,0.0,0.00125,0.0,0.21869]
[1779114278008,49.25,76684.01,0.0,0.00127,0.0,0.22214]
[1779114283045,49.25,76694.79,0.0,0.00129,0.0,0.22496]
[1779114288079,49.25,76689.66,0.0,0.00128,0.0,0.22361]
[1779114293115,49.25,76685.18,0.0,0.00128,0.0,0.22244]
[1779114298153,49.25,76688.21,0.0,0.00128,0.0,0.22323]
[1779114303197,49.25,76687.32,0.0,0.00128,0.0,0.223]
[1779114308229,49.25,76677.03,0.0,0.00126,0.0,0.22032]
[1779114311251,49.25,76662.34,0.0,0.00124,0.0,0.21655]
[1779114316287,49.25,76681.71,0.0,0.00127,0.0,0.22154]
[1779114321324,49.25,76690.16,0.0,0.00128,0.0,0.22374]
[1779114324346,49.25,76673.18,0.0,0.00126,0.0,0.21933]
[1779114329382,49.25,76665.26,0.0,0.00124,0.0,0.2173]
[1779114334418,49.25,76677.44,0.0,0.00126,0.0,0.21998]
[1779114338453,49.25,76690.65,0.0,0.00128,0.0,0.22341]
[1779114339453,49.25,76703.94,0.0,0.0013,0.0,0.22692]
[1779114340460,49.25,76722.31,0.0,0.00133,0.0,0.23184]
[1779114342474,49.25,76734.76,0.0,0.00136,0.0,0.23523]
[1779114347509,49.25,76719.39,0.0,0.00133,0.0,0.23105]
[1779114352544,49.25,76711.36,0.0,0.00132,0.0,0.2289]
[1779114357580,49.25,76700.9,0.0,0.0013,0.0,0.22611]
[1779114362614,49.25,76692.78,0.0,0.00129,0.0,0.22397]
[1779114367648,49.25,76692.53,0.0,0.00129,0.0,0.22391]
[1779114372685,49.25,76702.01,0.0,0.0013,0.0,0.22641]
[1779114377721,49.25,76700.58,0.0,0.0013,0.0,0.22603]
[1779114379383,49.25,76722.25,0.0,0.00133,0.0,0.23183]
[1779114381749,49.25,76737.0,0.0,0.00136,0.0,0.23585]
[1779114383765,49.25,76750.4,0.0,0.00138,0.0,0.23955]
[1779114389457,49.25,76760.28,0.0,0.0014,0.0,0.24232]
[1779114394846,49.25,76764.43,0.0,0.0014,0.0,0.243]
[1779114399887,49.25,76770.03,0.0,0.00141,0.0,0.24458]
[1779114402900,49.25,76756.27,0.0,0.00139,0.0,0.24071]
[1779114407936,49.25,76744.04,0.0,0.00137,0.0,0.23731]
[1779114412971,49.25,76749.97,0.0,0.00138,0.0,0.23895]
[1779114418005,49.25,76743.75,0.0,0.00137,0.0,0.23723]
[1779114423058,49.25,76741.67,0.0,0.00137,0.0,0.23665]
[1779114428093,49.25,76732.6,0.0,0.00135,0.0,0.23417]
[1779114432120,49.25,76717.8,0.0,0.00132,0.0,0.23016]
[1779114434134,49.25,76704.82,0.0,0.0013,0.0,0.22669]
[1779114439169,49.25,76699.37,0.0,0.00129,0.0,0.22525]
[1779114441183,49.25,76712.47,0.0,0.00132,0.0,0.22873]
[1779114446219,49.25,76708.76,0.0,0.00131,0.0,0.22774]
[1779114451254,49.25,76712.76,0.0,0.00131,0.0,0.22834]
[1779114455282,49.25,76726.51,0.0,0.00134,0.0,0.23204]
[1779114460318,49.25,76727.42,0.0,0.00134,0.0,0.23228]
[1779114465354,49.25,76736.03,0.0,0.00135,0.0,0.23463]
[1779114470389,49.25,76746.16,0.0,0.00137,0.0,0.23741]
[1779114471396,49.25,76732.75,0.0,0.00135,0.0,0.23373]
[1779114476434,49.25,76741.74,0.0,0.00136,0.0,0.2362]
[1779114481469,49.25,76739.58,0.0,0.00136,0.0,0.2356]
[1779114486504,49.25,76743.81,0.0,0.00137,0.0,0.23677]
[1779114491540,49.25,76747.06,0.0,0.00137,0.0,0.23766]
[1779114496577,49.25,76730.52,0.0,0.00134,0.0,0.23313]
[1779114500603,49.25,76711.9,0.0,0.00131,0.0,0.22811]
[1779114505638,49.25,76724.26,0.0,0.00133,0.0,0.23143]
[1779114510672,49.25,76728.61,0.0,0.00134,0.0,0.23261]
[1779114515707,49.25,76733.09,0.0,0.00135,0.0,0.23335]
[1779114520749,49.25,76738.11,0.0,0.00135,0.0,0.23472]
[1779114522759,49.25,76724.78,0.0,0.00133,0.0,0.2311]
[1779114527795,49.25,76718.18,0.0,0.00132,0.0,0.22932]
[1779114532830,49.25,76716.07,0.0,0.00132,0.0,0.22876]
[1779114537867,49.25,76715.02,0.0,0.00131,0.0,0.22848]
[1779114542903,49.25,76709.53,0.0,0.00131,0.0,0.22702]
[1779114547938,49.25,76702.25,0.0,0.00129,0.0,0.22509]
[1779114550607,49.25,76671.55,0.0,0.00124,0.0,0.21712]
[1779114555997,49.25,76665.27,0.0,0.00123,0.0,0.21552]
[1779114560692,49.25,76643.95,0.0,0.0012,0.0,0.21017]
[1779114566069,49.25,76634.51,0.0,0.00119,0.0,0.20784]
[1779114571103,49.25,76635.73,0.0,0.00119,0.0,0.2077]
[1779114573117,49.25,76620.24,0.0,0.00116,0.0,0.20393]
[1779114575132,49.25,76606.1,0.0,0.00114,0.0,0.20054]
[1779114580170,49.25,76604.8,0.0,0.00114,0.0,0.20023]
[1779114585202,49.25,76587.98,0.0,0.00112,0.0,0.19626]
[1779114590237,49.25,76588.16,0.0,0.00112,0.0,0.1963]
[1779114595272,49.25,76580.3,0.0,0.0011,0.0,0.19447]
[1779114600310,49.25,76592.99,0.0,0.00112,0.0,0.19743]
[1779114602322,49.25,76608.36,0.0,0.00115,0.0,0.20107]
[1779114604350,49.25,76624.93,0.0,0.00117,0.0,0.20507]
[1779114606351,49.25,76645.49,0.0,0.0012,0.0,0.21011]
[1779114609373,49.25,76659.85,0.0,0.00122,0.0,0.21371]
[1779114612394,49.25,76635.78,0.0,0.00119,0.0,0.20772]
[1779114617431,49.25,76633.45,0.0,0.00118,0.0,0.20714]
[1779114622465,49.25,76642.46,0.0,0.0012,0.0,0.20936]
[1779114627499,49.25,76632.58,0.0,0.00118,0.0,0.20693]
[1779114629513,49.25,76618.4,0.0,0.00116,0.0,0.20348]
[1779114630520,49.25,76604.96,0.0,0.00114,0.0,0.20026]
[1779114635559,49.25,76598.28,0.0,0.00113,0.0,0.19826]
[1779114640598,49.25,76596.4,0.0,0.00113,0.0,0.19782]
[1779114643632,49.25,76582.02,0.0,0.0011,0.0,0.19446]
[1779114647662,49.25,76564.72,0.0,0.00108,0.0,0.19049]
[1779114651691,49.25,76550.86,0.0,0.00106,0.0,0.18735]
[1779114656727,49.25,76560.17,0.0,0.00107,0.0,0.18945]
[1779114661777,49.25,76549.05,0.0,0.00106,0.0,0.18695]
[1779114665801,49.25,76566.07,0.0,0.00108,0.0,0.19079]
[1779114670832,49.25,76579.08,0.0,0.0011,0.0,0.19378]
[1779114675867,49.25,76575.14,0.0,0.0011,0.0,0.19287]
[1779114677882,49.25,76561.79,0.0,0.00108,0.0,0.18982]
[1779114678895,49.25,76576.82,0.0,0.0011,0.0,0.19326]
[1779114681598,49.25,76590.96,0.0,0.00112,0.0,0.19654]
[1779114683923,49.25,76575.06,0.0,0.0011,0.0,0.19285]
[1779114688957,49.25,76574.43,0.0,0.00109,0.0,0.19271]
[1779114689966,49.25,76560.05,0.0,0.00107,0.0,0.18943]
[1779114694999,49.25,76556.16,0.0,0.00107,0.0,0.18815]
[1779114700046,49.25,76568.67,0.0,0.00108,0.0,0.19098]
[1779114704754,49.25,76555.94,0.0,0.00107,0.0,0.1881]
[1779114707091,49.25,76540.08,0.0,0.00104,0.0,0.18456]
[1779114708101,49.25,76527.66,0.0,0.00103,0.0,0.18183]
[1779114713136,49.25,76513.4,0.0,0.00101,0.0,0.17873]
[1779114718171,49.25,76505.95,0.0,0.001,0.0,0.17714]
[1779114722206,49.25,76477.71,0.0,0.00096,0.0,0.1712]
[1779114724903,49.25,76462.1,0.0,0.00094,0.0,0.16799]
[1779114730263,49.25,76477.27,0.0,0.00096,0.0,0.17111]
[1779114731284,49.25,76494.98,0.0,0.00099,0.0,0.17481]
[1779114734291,49.25,76479.31,0.0,0.00097,0.0,0.17153]
[1779114736311,49.25,76458.37,0.0,0.00094,0.0,0.16723]
[1779114737313,49.25,76441.5,0.0,0.00092,0.0,0.16384]
[1779114742353,49.25,76466.91,0.0,0.00095,0.0,0.16897]
[1779114747389,49.25,76479.95,0.0,0.00097,0.0,0.17166]
[1779114751417,49.25,76471.06,0.0,0.00095,0.0,0.16946]
[1779114754439,49.25,76491.54,0.0,0.00098,0.0,0.17371]
[1779114759475,49.25,76489.37,0.0,0.00098,0.0,0.17326]
[1779114761491,49.25,76475.48,0.0,0.00096,0.0,0.17037]
[1779114766525,49.25,76472.66,0.0,0.00095,0.0,0.16979]
[1779114770555,49.25,76459.47,0.0,0.00094,0.0,0.16709]
[1779114775591,49.25,76446.38,0.0,0.00092,0.0,0.16446]
[1779114776610,49.25,76433.28,0.0,0.00091,0.0,0.16186]
[1779114779620,49.25,76418.97,0.0,0.00089,0.0,0.15906]
[1779114783664,49.25,76404.67,0.0,0.00087,0.0,0.15631]
[1779114788702,49.25,76401.54,0.0,0.00087,0.0,0.15571]
[1779114790713,49.25,76414.38,0.0,0.00088,0.0,0.15817]
[1779114795754,49.25,76393.82,0.0,0.00086,0.0,0.15424]
[1779114798776,49.25,76406.96,0.0,0.00088,0.0,0.15674]
[1779114803815,49.25,76415.23,0.0,0.00089,0.0,0.15834]
[1779114806832,49.25,76443.05,0.0,0.00092,0.0,0.16379]
[1779114811868,49.25,76427.03,0.0,0.0009,0.0,0.16028]
[1779114816904,49.25,76420.21,0.0,0.00089,0.0,0.15895]
[1779114818926,49.25,76403.11,0.0,0.00087,0.0,0.15567]
[1779114820940,49.25,76389.73,0.0,0.00085,0.0,0.15314]
[1779114826027,49.25,76385.39,0.0,0.00085,0.0,0.15232]
[1779114831061,49.25,76377.98,0.0,0.00084,0.0,0.15095]
[1779114836097,49.25,76381.93,0.0,0.00085,0.0,0.15168]
[1779114841132,49.25,76380.97,0.0,0.00084,0.0,0.1515]
[1779114844155,49.25,76366.71,0.0,0.00083,0.0,0.14887]
[1779114849188,49.25,76359.46,0.0,0.00082,0.0,0.14755]
[1779114854223,49.25,76359.71,0.0,0.00082,0.0,0.14759]
[1779114859258,49.25,76356.91,0.0,0.00082,0.0,0.14709]
[1779114863971,49.25,76326.25,0.0,0.00079,0.0,0.14163]
[1779114865310,49.25,76299.1,0.0,0.00076,0.0,0.13695]
[1779114866318,49.25,76316.25,0.0,0.00078,0.0,0.13989]
[1779114869339,49.25,76329.47,0.0,0.00079,0.0,0.14219]
[1779114872360,49.25,76318.39,0.0,0.00078,0.0,0.13995]
[1779114877400,49.25,76311.09,0.0,0.00077,0.0,0.13869]
[1779114882430,49.25,76299.95,0.0,0.00076,0.0,0.13678]
[1779114887474,49.25,76289.99,0.0,0.00075,0.0,0.1351]
[1779114892531,49.25,76282.05,0.0,0.00074,0.0,0.13378]
[1779114896560,49.25,76295.09,0.0,0.00075,0.0,0.13596]
[1779114900614,49.25,76312.45,0.0,0.00077,0.0,0.13892]
[1779114905632,49.25,76329.33,0.0,0.00079,0.0,0.14185]
[1779114907643,49.25,76306.96,0.0,0.00076,0.0,0.13798]
[1779114912686,49.25,76298.85,0.0,0.00076,0.0,0.1366]
[1779114917721,49.25,76290.59,0.0,0.00075,0.0,0.1352]
[1779114920741,49.25,76303.22,0.0,0.00076,0.0,0.13734]
[1779114923776,49.25,76288.99,0.0,0.00075,0.0,0.13493]
[1779114925791,49.25,76267.68,0.0,0.00073,0.0,0.1314]
[1779114927822,49.25,76241.87,0.0,0.0007,0.0,0.12724]
[1779114931835,49.25,76231.69,0.0,0.00069,0.0,0.12534]
[1779114936871,49.25,76215.19,0.0,0.00067,0.0,0.12277]
[1779114937879,49.25,76200.83,0.0,0.00066,0.0,0.12058]
[1779114942919,49.25,76191.29,0.0,0.00065,0.0,0.11914]
[1779114946949,49.25,76209.01,0.0,0.00067,0.0,0.12182]
[1779114948962,49.25,76223.99,0.0,0.00068,0.0,0.12414]
[1779114950978,49.25,76208.36,0.0,0.00067,0.0,0.12172]
[1779114954005,49.25,76228.6,0.0,0.00069,0.0,0.12486]
[1779114956023,49.25,76241.75,0.0,0.0007,0.0,0.12693]
[1779114957027,49.25,76255.74,0.0,0.00071,0.0,0.12917]
[1779114961055,49.25,76272.5,0.0,0.00073,0.0,0.1319]
[1779114966095,49.25,76264.02,0.0,0.00072,0.0,0.13051]
[1779114971146,49.25,76288.29,0.0,0.00074,0.0,0.13451]
[1779114975175,49.25,76306.06,0.0,0.00076,0.0,0.13751]
[1779114980212,49.25,76302.6,0.0,0.00076,0.0,0.13693]
[1779114983240,49.25,76284.66,0.0,0.00074,0.0,0.13391]
[1779114985255,49.25,76268.79,0.0,0.00072,0.0,0.13129]
[1779114990297,49.25,76286.16,0.0,0.00074,0.0,0.13416]
[1779114995071,49.25,76275.61,0.0,0.00073,0.0,0.13211]
[1779115000371,49.25,76279.36,0.0,0.00073,0.0,0.13273]
[1779115005142,49.25,76263.33,0.0,0.00072,0.0,0.1301]
[1779115010441,49.25,76268.01,0.0,0.00072,0.0,0.13086]
[1779115015478,49.25,76273.35,0.0,0.00073,0.0,0.13174]
[1779115018497,49.25,76251.36,0.0,0.00071,0.0,0.12817]
[1779115023537,49.25,76257.62,0.0,0.00071,0.0,0.12918]
[1779115025549,49.25,76279.72,0.0,0.00073,0.0,0.13279]
[1779115030586,49.25,76276.07,0.0,0.00073,0.0,0.13218]
[1779115035624,49.25,76278.66,0.0,0.00073,0.0,0.13261]
[1779115037637,49.25,76297.75,0.0,0.00075,0.0,0.1358]
[1779115040672,49.25,76320.76,0.0,0.00078,0.0,0.13973]
[1779115042676,49.25,76341.68,0.0,0.0008,0.0,0.14339]
[1779115046709,49.25,76356.22,0.0,0.00081,0.0,0.14599]
[1779115051749,49.25,76362.37,0.0,0.00082,0.0,0.14677]
[1779115053791,49.25,76393.78,0.0,0.00085,0.0,0.15255]
[1779115057824,49.25,76410.97,0.0,0.00087,0.0,0.1558]
[1779115059838,49.25,76425.32,0.0,0.00089,0.0,0.15855]
[1779115063875,49.25,76410.04,0.0,0.00087,0.0,0.15562]
[1779115067903,49.25,76392.12,0.0,0.00085,0.0,0.15224]
[1779115072938,49.25,76383.52,0.0,0.00084,0.0,0.15064]
[1779115077973,49.25,76375.91,0.0,0.00083,0.0,0.14924]
[1779115083011,49.25,76387.9,0.0,0.00085,0.0,0.15145]
[1779115088048,49.25,76396.13,0.0,0.00085,0.0,0.15299]
[1779115092078,49.25,76409.77,0.0,0.00087,0.0,0.15557]
[1779115094091,49.25,76424.26,0.0,0.00089,0.0,0.15835]
[1779115099126,49.25,76426.92,0.0,0.00089,0.0,0.15886]
[1779115104161,49.25,76421.23,0.0,0.00088,0.0,0.15776]
[1779115105176,49.25,76406.84,0.0,0.00087,0.0,0.15501]
[1779115106176,49.25,76392.25,0.0,0.00085,0.0,0.15226]
[1779115111211,49.25,76393.51,0.0,0.00085,0.0,0.15216]
[1779115116275,49.25,76394.3,0.0,0.00085,0.0,0.15231]
[1779115121280,49.25,76395.4,0.0,0.00085,0.0,0.15252]
[1779115126317,49.25,76417.25,0.0,0.00088,0.0,0.15665]
[1779115131353,49.25,76418.54,0.0,0.00088,0.0,0.1569]
[1779115135381,49.25,76432.49,0.0,0.00089,0.0,0.1596]
[1779115140416,49.25,76433.53,0.0,0.0009,0.0,0.1598]
[1779115145451,49.25,76429.34,0.0,0.00089,0.0,0.15899]
[1779115150486,49.25,76424.1,0.0,0.00088,0.0,0.15797]
[1779115152499,49.25,76438.67,0.0,0.0009,0.0,0.16081]
[1779115157541,49.25,76443.56,0.0,0.00091,0.0,0.16177]
[1779115162576,49.25,76440.88,0.0,0.0009,0.0,0.16124]
[1779115167612,49.25,76443.26,0.0,0.00091,0.0,0.16171]
[1779115172647,49.25,76443.83,0.0,0.00091,0.0,0.16147]
[1779115177683,49.25,76452.29,0.0,0.00092,0.0,0.16314]
[1779115182717,49.25,76482.25,0.0,0.00095,0.0,0.16919]
[1779115185738,49.25,76502.4,0.0,0.00098,0.0,0.17337]
[1779115186746,49.25,76515.21,0.0,0.00099,0.0,0.17608]
[1779115191784,49.25,76506.23,0.0,0.00098,0.0,0.17418]
[1779115192789,49.25,76490.68,0.0,0.00096,0.0,0.17093]
[1779115193796,49.25,76475.73,0.0,0.00094,0.0,0.16786]
[1779115195809,49.25,76458.7,0.0,0.00092,0.0,0.16442]
[1779115200854,49.25,76470.74,0.0,0.00094,0.0,0.16684]
[1779115203872,49.25,76485.0,0.0,0.00096,0.0,0.16976]
[1779115206891,49.25,76468.33,0.0,0.00094,0.0,0.16636]
[1779115211926,49.25,76466.18,0.0,0.00093,0.0,0.16592]
[1779115216961,49.25,76469.17,0.0,0.00094,0.0,0.16653]
[1779115221996,49.25,76464.13,0.0,0.00093,0.0,0.16551]
[1779115226034,49.25,76423.15,0.0,0.00088,0.0,0.15744]
[1779115227046,49.25,76399.76,0.0,0.00085,0.0,0.153]
[1779115232084,49.25,76397.77,0.0,0.00085,0.0,0.15229]
[1779115236116,49.25,76382.85,0.0,0.00083,0.0,0.14952]
[1779115241153,49.25,76385.07,0.0,0.00084,0.0,0.14993]
[1779115246187,49.25,76387.78,0.0,0.00084,0.0,0.15043]
[1779115251224,49.25,76378.22,0.0,0.00083,0.0,0.14867]
[1779115254244,49.25,76408.61,0.0,0.00086,0.0,0.15432]
[1779115259279,49.25,76412.04,0.0,0.00087,0.0,0.15497]
[1779115264314,49.25,76419.9,0.0,0.00088,0.0,0.15647]
[1779115269348,49.25,76419.81,0.0,0.00088,0.0,0.15646]
[1779115274384,49.25,76427.37,0.0,0.00088,0.0,0.15791]
[1779115277404,49.25,76412.58,0.0,0.00087,0.0,0.15508]
[1779115282440,49.25,76416.58,0.0,0.00087,0.0,0.15584]
[1779115287476,49.25,76403.66,0.0,0.00086,0.0,0.15339]
[1779115292512,49.25,76413.76,0.0,0.00087,0.0,0.15496]
[1779115297547,49.25,76415.74,0.0,0.00087,0.0,0.15534]
[1779115301579,49.25,76432.49,0.0,0.00089,0.0,0.15855]
[1779115304600,49.25,76453.89,0.0,0.00091,0.0,0.16275]
[1779115306614,49.25,76472.16,0.0,0.00094,0.0,0.16641]
[1779115311649,49.25,76463.58,0.0,0.00093,0.0,0.16468]
[1779115316684,49.25,76461.5,0.0,0.00092,0.0,0.16426]
[1779115321726,49.25,76451.14,0.0,0.00091,0.0,0.1622]
[1779115325750,49.25,76464.43,0.0,0.00093,0.0,0.16485]
[1779115330785,49.25,76471.62,0.0,0.00094,0.0,0.1663]
[1779115335819,49.25,76461.64,0.0,0.00092,0.0,0.16429]
[1779115340855,49.25,76453.41,0.0,0.00091,0.0,0.16265]
[1779115345892,49.25,76453.87,0.0,0.00091,0.0,0.16274]
[1779115350925,49.25,76455.53,0.0,0.00092,0.0,0.16307]
[1779115355959,49.25,76462.15,0.0,0.00092,0.0,0.16404]
[1779115361054,49.25,76485.85,0.0,0.00095,0.0,0.16883]
[1779115366091,49.25,76487.55,0.0,0.00095,0.0,0.16918]
[1779115369114,49.25,76470.91,0.0,0.00093,0.0,0.16579]
[1779115374148,49.25,76487.48,0.0,0.00095,0.0,0.16917]
[1779115379186,49.25,76482.92,0.0,0.00095,0.0,0.16823]
[1779115384231,49.25,76480.26,0.0,0.00094,0.0,0.16769]
[1779115389253,49.25,76486.19,0.0,0.00095,0.0,0.1689]
[1779115394288,49.25,76498.43,0.0,0.00097,0.0,0.17143]
[1779115399323,49.25,76499.49,0.0,0.00097,0.0,0.17165]
[1779115404359,49.25,76507.02,0.0,0.00098,0.0,0.17322]
[1779115409393,49.25,76510.67,0.0,0.00098,0.0,0.17399]
[1779115414428,49.25,76499.15,0.0,0.00097,0.0,0.17121]
[1779115419463,49.25,76506.11,0.0,0.00097,0.0,0.17266]
[1779115424500,49.25,76500.95,0.0,0.00097,0.0,0.17158]
[1779115429533,49.25,76506.97,0.0,0.00098,0.0,0.17284]
[1779115434570,49.25,76493.22,0.0,0.00096,0.0,0.16998]
[1779115439606,49.25,76483.37,0.0,0.00095,0.0,0.16796]
[1779115444641,49.25,76488.35,0.0,0.00095,0.0,0.16898]
[1779115448669,49.25,76475.13,0.0,0.00094,0.0,0.16628]
[1779115453704,49.25,76470.46,0.0,0.00093,0.0,0.16534]
[1779115458742,49.25,76471.0,0.0,0.00093,0.0,0.16545]
[1779115463774,49.25,76465.47,0.0,0.00092,0.0,0.16434]
[1779115468808,49.25,76475.77,0.0,0.00094,0.0,0.16641]
[1779115473844,49.25,76471.71,0.0,0.00093,0.0,0.16523]
[1779115478878,49.25,76456.84,0.0,0.00091,0.0,0.16227]
[1779115483914,49.25,76449.92,0.0,0.0009,0.0,0.1609]
[1779115488950,49.25,76446.62,0.0,0.0009,0.0,0.16026]
[1779115493986,49.25,76442.09,0.0,0.00089,0.0,0.15937]
[1779115499021,49.25,76435.85,0.0,0.00089,0.0,0.15816]
[1779115504059,49.25,76437.75,0.0,0.00089,0.0,0.15853]
[1779115509094,49.25,76438.7,0.0,0.00089,0.0,0.15871]
[1779115511108,49.25,76419.24,0.0,0.00087,0.0,0.15498]
[1779115514129,49.25,76403.24,0.0,0.00085,0.0,0.15196]
[1779115517149,49.25,76423.1,0.0,0.00087,0.0,0.15571]
[1779115522185,49.25,76427.9,0.0,0.00088,0.0,0.15663]
[1779115527225,49.25,76430.75,0.0,0.00088,0.0,0.15718]
[1779115532261,49.25,76437.96,0.0,0.00089,0.0,0.15822]
[1779115537300,49.25,76430.37,0.0,0.00088,0.0,0.15676]
[1779115540320,49.25,76414.57,0.0,0.00086,0.0,0.15375]
[1779115545356,49.25,76402.9,0.0,0.00085,0.0,0.15156]
[1779115548382,49.25,76377.04,0.0,0.00082,0.0,0.14681]
[1779115552409,49.25,76363.84,0.0,0.0008,0.0,0.14444]
[1779115555431,49.25,76347.62,0.0,0.00079,0.0,0.14157]
[1779115560465,49.25,76338.69,0.0,0.00078,0.0,0.14001]
[1779115565517,49.25,76333.13,0.0,0.00077,0.0,0.13905]
[1779115567520,49.25,76312.27,0.0,0.00075,0.0,0.13549]
[1779115569597,49.25,76298.41,0.0,0.00074,0.0,0.13317]
[1779115570543,49.25,76273.98,0.0,0.00071,0.0,0.12917]
[1779115575579,49.25,76283.59,0.0,0.00072,0.0,0.13073]
[1779115580614,49.25,76280.01,0.0,0.00072,0.0,0.13015]
[1779115582628,49.25,76262.55,0.0,0.0007,0.0,0.12734]
[1779115587667,49.25,76280.24,0.0,0.00072,0.0,0.13019]
[1779115588674,49.25,76317.69,0.0,0.00076,0.0,0.13641]
[1779115589684,49.25,76334.23,0.0,0.00077,0.0,0.13924]
[1779115594716,49.25,76337.27,0.0,0.00077,0.0,0.13945]
[1779115599750,49.25,76355.45,0.0,0.00079,0.0,0.14263]
[1779115604785,49.25,76368.88,0.0,0.00081,0.0,0.14502]
[1779115606799,49.25,76386.3,0.0,0.00083,0.0,0.14817]
[1779115611837,49.25,76391.13,0.0,0.00083,0.0,0.14905]
[1779115612840,49.25,76375.22,0.0,0.00081,0.0,0.14616]
[1779115614854,49.25,76354.35,0.0,0.00079,0.0,0.14244]
[1779115619889,49.25,76339.55,0.0,0.00078,0.0,0.13985]
[1779115624925,49.25,76337.42,0.0,0.00078,0.0,0.13948]
[1779115629960,49.25,76338.39,0.0,0.00078,0.0,0.13965]
[1779115631975,49.25,76352.29,0.0,0.00079,0.0,0.14207]
[1779115637011,49.25,76348.31,0.0,0.00079,0.0,0.14137]
[1779115642048,49.25,76339.2,0.0,0.00078,0.0,0.13979]
[1779115645068,49.25,76323.94,0.0,0.00076,0.0,0.13716]
[1779115648090,49.25,76306.55,0.0,0.00074,0.0,0.13423]
[1779115653125,49.25,76303.97,0.0,0.00074,0.0,0.13349]
[1779115658160,49.25,76296.54,0.0,0.00073,0.0,0.13226]
[1779115662188,49.25,76317.26,0.0,0.00075,0.0,0.13572]
[1779115666218,49.25,76335.6,0.0,0.00077,0.0,0.13885]
[1779115671256,49.25,76336.44,0.0,0.00077,0.0,0.139]
[1779115676292,49.25,76328.61,0.0,0.00076,0.0,0.13765]
[1779115681331,49.25,76340.37,0.0,0.00078,0.0,0.13967]
[1779115686365,49.25,76330.38,0.0,0.00077,0.0,0.13795]
[1779115689385,49.25,76314.05,0.0,0.00075,0.0,0.13518]
[1779115694422,49.25,76318.02,0.0,0.00075,0.0,0.13585]
[1779115699457,49.25,76328.12,0.0,0.00076,0.0,0.13757]
[1779115704493,49.25,76321.71,0.0,0.00076,0.0,0.13647]
[1779115709530,49.25,76318.51,0.0,0.00075,0.0,0.13593]
[1779115714568,49.25,76312.31,0.0,0.00075,0.0,0.13458]
[1779115716577,49.25,76333.93,0.0,0.00077,0.0,0.13825]
[1779115721614,49.25,76338.41,0.0,0.00077,0.0,0.13902]
[1779115726649,49.25,76335.03,0.0,0.00077,0.0,0.13844]
[1779115731683,49.25,76344.32,0.0,0.00078,0.0,0.14005]
[1779115736719,49.25,76349.48,0.0,0.00078,0.0,0.14094]
[1779115741754,49.25,76354.04,0.0,0.00079,0.0,0.14174]
[1779115746799,49.25,76346.82,0.0,0.00078,0.0,0.14048]
[1779115748803,49.25,76372.88,0.0,0.00081,0.0,0.14509]
[1779115753840,49.25,76365.4,0.0,0.0008,0.0,0.14375]
[1779115757870,49.25,76343.23,0.0,0.00078,0.0,0.13986]
[1779115762906,49.25,76332.27,0.0,0.00077,0.0,0.13797]
[1779115767941,49.25,76332.6,0.0,0.00077,0.0,0.13802]
[1779115769955,49.25,76317.82,0.0,0.00075,0.0,0.13551]
[1779115774990,49.25,76315.28,0.0,0.00075,0.0,0.13478]
[1779115779019,49.25,76333.99,0.0,0.00077,0.0,0.13795]
[1779115784055,49.25,76339.43,0.0,0.00077,0.0,0.13889]
[1779115787075,49.25,76355.37,0.0,0.00079,0.0,0.14166]
[1779115792113,49.25,76343.71,0.0,0.00078,0.0,0.13963]
[1779115797145,49.25,76345.35,0.0,0.00078,0.0,0.13991]
[1779115802181,49.25,76344.15,0.0,0.00078,0.0,0.1397]
[1779115805203,49.25,76327.42,0.0,0.00076,0.0,0.13683]
[1779115809231,49.25,76313.34,0.0,0.00075,0.0,0.13445]
[1779115814266,49.25,76306.92,0.0,0.00074,0.0,0.13338]
[1779115818293,49.25,76293.29,0.0,0.00073,0.0,0.13113]
[1779115823330,49.25,76286.93,0.0,0.00072,0.0,0.13009]
[1779115828364,49.25,76292.54,0.0,0.00072,0.0,0.13101]
[1779115833400,49.25,76301.58,0.0,0.00073,0.0,0.13219]
[1779115838434,49.25,76303.57,0.0,0.00073,0.0,0.13252]
[1779115843472,49.25,76310.16,0.0,0.00074,0.0,0.13362]
[1779115848549,49.25,76330.7,0.0,0.00076,0.0,0.13708]
[1779115850527,49.25,76354.5,0.0,0.00079,0.0,0.14119]
[1779115852542,49.25,76367.34,0.0,0.0008,0.0,0.14345]
[1779115853583,49.25,76391.39,0.0,0.00083,0.0,0.14778]
[1779115858585,49.25,76373.06,0.0,0.00081,0.0,0.14447]
[1779115863620,49.25,76388.3,0.0,0.00082,0.0,0.14722]
[1779115868667,49.25,76374.03,0.0,0.00081,0.0,0.14464]
[1779115872685,49.25,76391.13,0.0,0.00083,0.0,0.14773]
[1779115874698,49.25,76405.3,0.0,0.00084,0.0,0.15033]
[1779115876712,49.25,76418.14,0.0,0.00086,0.0,0.15273]
[1779115881749,49.25,76431.62,0.0,0.00087,0.0,0.15528]
[1779115884770,49.25,76444.62,0.0,0.00089,0.0,0.15777]
[1779115889810,49.25,76438.76,0.0,0.00088,0.0,0.15664]
[1779115891825,49.25,76423.39,0.0,0.00086,0.0,0.15338]
[1779115896860,49.25,76419.06,0.0,0.00085,0.0,0.15256]
[1779115900888,49.25,76395.38,0.0,0.00083,0.0,0.14818]
[1779115905924,49.25,76398.62,0.0,0.00083,0.0,0.14877]
[1779115910965,49.25,76397.32,0.0,0.00083,0.0,0.14853]
[1779115915994,49.25,76401.41,0.0,0.00083,0.0,0.14928]
[1779115921029,49.25,76403.34,0.0,0.00084,0.0,0.14964]
[1779115926065,49.25,76393.89,0.0,0.00083,0.0,0.1479]
[1779115931100,49.25,76389.66,0.0,0.00082,0.0,0.14713]
[1779115936138,49.25,76398.25,0.0,0.00083,0.0,0.1487]
[1779115941171,49.25,76404.52,0.0,0.00084,0.0,0.14986]
[1779115946206,49.25,76390.6,0.0,0.00082,0.0,0.14731]
[1779115951243,49.25,76402.41,0.0,0.00083,0.0,0.14913]
[1779115956277,49.25,76408.03,0.0,0.00084,0.0,0.15017]
[1779115961313,49.25,76418.34,0.0,0.00085,0.0,0.15209]
[1779115966347,49.25,76421.43,0.0,0.00086,0.0,0.15267]
[1779115971382,49.25,76412.34,0.0,0.00084,0.0,0.15097]
[1779115976417,49.25,76405.34,0.0,0.00084,0.0,0.14967]
[1779115981453,49.25,76406.96,0.0,0.00084,0.0,0.14997]
[1779115986487,49.25,76398.19,0.0,0.00083,0.0,0.14836]
[1779115991524,49.25,76396.71,0.0,0.00083,0.0,0.14809]
[1779115996559,49.25,76400.33,0.0,0.00083,0.0,0.14875]
[1779116001593,49.25,76400.14,0.0,0.00083,0.0,0.14872]
[1779116006631,49.25,76389.67,0.0,0.00082,0.0,0.14681]
[1779116007638,49.25,76371.74,0.0,0.0008,0.0,0.14359]
[1779116011666,49.25,76355.67,0.0,0.00078,0.0,0.14044]
[1779116016700,49.25,76342.61,0.0,0.00077,0.0,0.13818]
[1779116020729,49.25,76355.61,0.0,0.00078,0.0,0.14043]
[1779116024757,49.25,76340.22,0.0,0.00077,0.0,0.13777]
[1779116029795,49.25,76343.77,0.0,0.00077,0.0,0.13838]
[1779116034831,49.25,76344.99,0.0,0.00077,0.0,0.13859]
[1779116039866,49.25,76346.65,0.0,0.00077,0.0,0.13888]
[1779116044903,49.25,76331.88,0.0,0.00076,0.0,0.13635]
[1779116049936,49.25,76343.41,0.0,0.00077,0.0,0.13832]
[1779116054972,49.25,76355.52,0.0,0.00078,0.0,0.14042]
[1779116060007,49.25,76359.69,0.0,0.00079,0.0,0.14114]
[1779116065043,49.25,76358.62,0.0,0.00078,0.0,0.14096]
[1779116070076,49.25,76357.08,0.0,0.00078,0.0,0.14069]
[1779116075112,49.25,76355.28,0.0,0.00078,0.0,0.14006]
[1779116080147,49.25,76340.24,0.0,0.00076,0.0,0.13746]
[1779116082161,49.25,76326.98,0.0,0.00075,0.0,0.13521]
[1779116087198,49.25,76323.54,0.0,0.00075,0.0,0.13463]
[1779116091225,49.25,76294.66,0.0,0.00072,0.0,0.12986]
[1779116094250,49.25,76307.23,0.0,0.00073,0.0,0.13192]
[1779116099285,49.25,76304.34,0.0,0.00073,0.0,0.13145]
[1779116101299,49.25,76291.48,0.0,0.00072,0.0,0.12935]
[1779116106334,49.25,76304.38,0.0,0.00073,0.0,0.13145]
[1779116111372,49.25,76298.57,0.0,0.00072,0.0,0.1305]
[1779116116410,49.25,76300.58,0.0,0.00072,0.0,0.13083]
[1779116121446,49.25,76312.12,0.0,0.00074,0.0,0.13273]
[1779116123461,49.25,76329.75,0.0,0.00075,0.0,0.13568]
[1779116128495,49.25,76331.17,0.0,0.00075,0.0,0.13592]
[1779116133530,49.25,76333.27,0.0,0.00076,0.0,0.13597]
[1779116136551,49.25,76315.41,0.0,0.00074,0.0,0.13297]
[1779116138564,49.25,76329.84,0.0,0.00075,0.0,0.13539]
[1779116141586,49.25,76344.09,0.0,0.00077,0.0,0.13781]
[1779116146621,49.25,76345.05,0.0,0.00077,0.0,0.13798]
[1779116151655,49.25,76345.26,0.0,0.00077,0.0,0.13801]
[1779116156691,49.25,76350.41,0.0,0.00077,0.0,0.1389]
[1779116161725,49.25,76358.19,0.0,0.00078,0.0,0.14025]
[1779116166760,49.25,76348.17,0.0,0.00077,0.0,0.13851]
[1779116170795,49.25,76361.34,0.0,0.00078,0.0,0.1408]
[1779116175829,49.25,76352.81,0.0,0.00078,0.0,0.13931]
[1779116180864,49.25,76350.11,0.0,0.00077,0.0,0.13885]
[1779116185901,49.25,76354.66,0.0,0.00078,0.0,0.13964]
[1779116190935,49.25,76363.83,0.0,0.00079,0.0,0.14123]
[1779116195976,49.25,76375.29,0.0,0.0008,0.0,0.14293]
[1779116201009,49.25,76383.22,0.0,0.00081,0.0,0.14434]
[1779116206047,49.25,76396.9,0.0,0.00082,0.0,0.14681]
[1779116210074,49.25,76383.5,0.0,0.00081,0.0,0.14439]
[1779116215110,49.25,76376.99,0.0,0.0008,0.0,0.14323]
[1779116220145,49.25,76374.49,0.0,0.0008,0.0,0.14279]
[1779116225185,49.25,76368.06,0.0,0.00079,0.0,0.14166]
[1779116230220,49.25,76369.2,0.0,0.00079,0.0,0.14186]
[1779116235255,49.25,76374.18,0.0,0.0008,0.0,0.14274]
[1779116240290,49.25,76368.77,0.0,0.00079,0.0,0.14178]
[1779116242304,49.25,76355.89,0.0,0.00078,0.0,0.13953]
[1779116247339,49.25,76355.95,0.0,0.00078,0.0,0.13954]
[1779116252374,49.25,76357.31,0.0,0.00078,0.0,0.13946]
[1779116257408,49.25,76351.48,0.0,0.00077,0.0,0.13846]
[1779116262448,49.25,76351.68,0.0,0.00077,0.0,0.13849]
[1779116267483,49.25,76354.88,0.0,0.00077,0.0,0.13904]
[1779116272518,49.25,76349.2,0.0,0.00077,0.0,0.13807]
[1779116277553,49.25,76350.3,0.0,0.00077,0.0,0.13825]
[1779116282591,49.25,76354.58,0.0,0.00077,0.0,0.13899]
[1779116287624,49.25,76365.56,0.0,0.00079,0.0,0.1409]
[1779116292657,49.25,76364.22,0.0,0.00078,0.0,0.14067]
[1779116297698,49.25,76343.21,0.0,0.00076,0.0,0.13704]
[1779116302736,49.25,76318.13,0.0,0.00074,0.0,0.13282]
[1779116306770,49.25,76302.85,0.0,0.00072,0.0,0.13031]
[1779116307773,49.25,76288.34,0.0,0.00071,0.0,0.12796]
[1779116309787,49.25,76275.1,0.0,0.0007,0.0,0.12585]
[1779116314824,49.25,76269.22,0.0,0.00069,0.0,0.12463]
[1779116319868,49.25,76264.91,0.0,0.00068,0.0,0.12396]
[1779116324893,49.25,76280.62,0.0,0.0007,0.0,0.12643]
[1779116327914,49.25,76267.57,0.0,0.00069,0.0,0.12438]
[1779116332949,49.25,76270.4,0.0,0.00069,0.0,0.12482]
[1779116337984,49.25,76271.17,0.0,0.00069,0.0,0.12494]
[1779116343019,49.25,76274.51,0.0,0.00069,0.0,0.12547]
[1779116348054,49.25,76285.28,0.0,0.0007,0.0,0.12718]
[1779116353088,49.25,76281.49,0.0,0.0007,0.0,0.12657]
[1779116358124,49.25,76279.15,0.0,0.0007,0.0,0.1262]
[1779116362173,49.25,76303.34,0.0,0.00072,0.0,0.13009]
[1779116364188,49.25,76326.28,0.0,0.00074,0.0,0.13387]
[1779116369223,49.25,76335.19,0.0,0.00075,0.0,0.13537]
[1779116374258,49.25,76335.45,0.0,0.00075,0.0,0.13511]
[1779116379294,49.25,76335.62,0.0,0.00075,0.0,0.13513]
[1779116384331,49.25,76329.71,0.0,0.00075,0.0,0.13414]
[1779116389369,49.25,76335.89,0.0,0.00075,0.0,0.13518]
[1779116394401,49.25,76335.71,0.0,0.00075,0.0,0.13515]
[1779116399437,49.25,76335.43,0.0,0.00075,0.0,0.1351]
[1779116403477,49.25,76315.0,0.0,0.00073,0.0,0.1317]
[1779116408512,49.25,76310.65,0.0,0.00073,0.0,0.13098]
[1779116411538,49.25,76297.35,0.0,0.00071,0.0,0.12882]
[1779116416571,49.25,76289.16,0.0,0.00071,0.0,0.1275]
[1779116421606,49.25,76304.99,0.0,0.00072,0.0,0.13006]
[1779116426643,49.25,76313.48,0.0,0.00073,0.0,0.13145]
[1779116429664,49.25,76327.48,0.0,0.00074,0.0,0.13377]
[1779116434698,49.25,76323.67,0.0,0.00074,0.0,0.13283]
[1779116437721,49.25,76338.4,0.0,0.00075,0.0,0.1353]
[1779116439736,49.25,76352.1,0.0,0.00077,0.0,0.13763]
[1779116444778,49.25,76352.71,0.0,0.00077,0.0,0.13773]
[1779116449814,49.25,76346.13,0.0,0.00076,0.0,0.13661]
[1779116454848,49.25,76343.42,0.0,0.00076,0.0,0.13615]
[1779116459884,49.25,76352.21,0.0,0.00077,0.0,0.13765]
[1779116463912,49.25,76370.74,0.0,0.00079,0.0,0.14085]
[1779116467967,49.25,76314.99,0.0,0.00073,0.0,0.1314]
[1779116468967,49.25,76296.23,0.0,0.00071,0.0,0.12834]
[1779116469973,49.25,76273.99,0.0,0.00069,0.0,0.12481]
[1779116472996,49.25,76235.31,0.0,0.00065,0.0,0.11886]
[1779116475019,49.25,76213.06,0.0,0.00064,0.0,0.11556]
[1779116477031,49.25,76232.49,0.0,0.00065,0.0,0.11844]
[1779116481057,49.25,76254.33,0.0,0.00067,0.0,0.12175]
[1779116483071,49.25,76269.26,0.0,0.00069,0.0,0.12407]
[1779116486096,49.25,76245.39,0.0,0.00066,0.0,0.12039]
[1779116487100,49.25,76221.85,0.0,0.00064,0.0,0.11686]
[1779116492140,49.25,76222.49,0.0,0.00064,0.0,0.11668]
[1779116494153,49.25,76245.6,0.0,0.00066,0.0,0.12014]
[1779116498181,49.25,76261.1,0.0,0.00068,0.0,0.12251]
[1779116502217,49.25,76211.18,0.0,0.00063,0.0,0.11502]
[1779116507252,49.25,76223.4,0.0,0.00064,0.0,0.11681]
[1779116512287,49.25,76226.61,0.0,0.00065,0.0,0.11729]
[1779116516315,49.25,76239.38,0.0,0.00066,0.0,0.1192]
[1779116521352,49.25,76223.96,0.0,0.00064,0.0,0.1169]
[1779116524383,49.25,76210.35,0.0,0.00063,0.0,0.1149]
[1779116528493,49.25,76196.88,0.0,0.00062,0.0,0.11295]
[1779116530440,49.25,76181.16,0.0,0.00061,0.0,0.11071]
[1779116535473,49.25,76196.11,0.0,0.00062,0.0,0.11284]
[1779116540508,49.25,76193.1,0.0,0.00062,0.0,0.1124]
[1779116544536,49.25,76212.6,0.0,0.00063,0.0,0.11522]
[1779116549582,49.25,76172.05,0.0,0.0006,0.0,0.10943]
[1779116550589,49.25,76156.32,0.0,0.00059,0.0,0.10725]
[1779116551595,49.25,76137.23,0.0,0.00057,0.0,0.10441]
[1779116556629,49.25,76129.69,0.0,0.00056,0.0,0.10341]
[1779116557637,49.25,76115.36,0.0,0.00055,0.0,0.10152]
[1779116561676,49.25,76136.7,0.0,0.00057,0.0,0.10434]
[1779116563702,49.25,76190.46,0.0,0.00061,0.0,0.11176]
[1779116568727,49.25,76193.15,0.0,0.00062,0.0,0.11215]
[1779116573762,49.25,76214.52,0.0,0.00063,0.0,0.11524]
[1779116578809,49.25,76215.04,0.0,0.00063,0.0,0.11531]
[1779116580824,49.25,76193.79,0.0,0.00062,0.0,0.11224]
[1779116581830,49.25,76178.82,0.0,0.0006,0.0,0.11012]
[1779116582836,49.25,76163.88,0.0,0.00059,0.0,0.10804]
[1779116584856,49.25,76145.02,0.0,0.00058,0.0,0.10546]
[1779116589897,49.25,76154.4,0.0,0.00058,0.0,0.10674]
[1779116594933,49.25,76147.11,0.0,0.00058,0.0,0.10575]
[1779116599971,49.25,76143.63,0.0,0.00057,0.0,0.10527]
[1779116602989,49.25,76160.07,0.0,0.00059,0.0,0.10751]
[1779116603998,49.25,76176.44,0.0,0.0006,0.0,0.10978]
[1779116609031,49.25,76173.83,0.0,0.0006,0.0,0.10942]
[1779116613059,49.25,76159.73,0.0,0.00059,0.0,0.10721]
[1779116616080,49.25,76143.82,0.0,0.00057,0.0,0.10505]
[1779116621121,49.25,76143.53,0.0,0.00057,0.0,0.10501]
[1779116626163,49.25,76134.75,0.0,0.00057,0.0,0.10384]
[1779116627169,49.25,76120.05,0.0,0.00056,0.0,0.10189]
[1779116632243,49.25,76121.32,0.0,0.00056,0.0,0.10206]
[1779116634226,49.25,76087.04,0.0,0.00053,0.0,0.09765]
[1779116638375,49.25,76072.68,0.0,0.00052,0.0,0.09585]
[1779116639311,49.25,76057.78,0.0,0.00051,0.0,0.09402]
[1779116642345,49.25,76071.5,0.0,0.00052,0.0,0.09571]
[1779116646386,49.25,76086.23,0.0,0.00053,0.0,0.09755]
[1779116650413,49.25,76106.0,0.0,0.00054,0.0,0.10007]
[1779116651420,49.25,76120.27,0.0,0.00056,0.0,0.10192]
[1779116656456,49.25,76119.09,0.0,0.00055,0.0,0.10177]
[1779116661491,49.25,76129.49,0.0,0.00056,0.0,0.10314]
[1779116663511,49.25,76154.48,0.0,0.00058,0.0,0.10649]
[1779116664514,49.25,76172.56,0.0,0.0006,0.0,0.10898]
[1779116666527,49.25,76189.45,0.0,0.00061,0.0,0.11136]
[1779116671562,49.25,76167.98,0.0,0.00059,0.0,0.10809]
[1779116676599,49.25,76166.71,0.0,0.00059,0.0,0.10792]
[1779116677606,49.25,76179.51,0.0,0.0006,0.0,0.1097]
[1779116682645,49.25,76179.45,0.0,0.0006,0.0,0.10969]
[1779116687681,49.25,76178.88,0.0,0.0006,0.0,0.10961]
[1779116692729,49.25,76170.56,0.0,0.00059,0.0,0.10845]
[1779116697758,49.25,76175.6,0.0,0.0006,0.0,0.10915]
[1779116699773,49.25,76162.64,0.0,0.00059,0.0,0.10736]
[1779116704817,49.25,76166.96,0.0,0.00059,0.0,0.10795]
[1779116708849,49.25,76143.35,0.0,0.00057,0.0,0.10474]
[1779116713876,49.25,76137.73,0.0,0.00057,0.0,0.10399]
[1779116717904,49.25,76151.28,0.0,0.00058,0.0,0.10581]
[1779116720925,49.25,76133.34,0.0,0.00056,0.0,0.1034]
[1779116725960,49.25,76127.9,0.0,0.00056,0.0,0.10268]
[1779116730999,49.25,76139.46,0.0,0.00057,0.0,0.10397]
[1779116735027,49.25,76126.42,0.0,0.00056,0.0,0.10224]
[1779116740062,49.25,76116.36,0.0,0.00055,0.0,0.10093]
[1779116745102,49.25,76103.47,0.0,0.00054,0.0,0.09926]
[1779116750142,49.25,76091.85,0.0,0.00053,0.0,0.09779]
[1779116751138,49.25,76077.18,0.0,0.00052,0.0,0.09595]
[1779116756173,49.25,76077.71,0.0,0.00052,0.0,0.09602]
[1779116760203,49.25,76061.54,0.0,0.00051,0.0,0.09403]
[1779116765247,49.25,76085.29,0.0,0.00053,0.0,0.09696]
[1779116767266,49.25,76103.73,0.0,0.00054,0.0,0.0993]
[1779116770301,49.25,76087.6,0.0,0.00053,0.0,0.09725]
[1779116774328,49.25,76070.73,0.0,0.00052,0.0,0.09515]
[1779116779364,49.25,76080.35,0.0,0.00052,0.0,0.09634]
[1779116784399,49.25,76071.75,0.0,0.00052,0.0,0.09528]
[1779116789434,49.25,76062.93,0.0,0.00051,0.0,0.09419]
[1779116792472,49.25,76082.97,0.0,0.00052,0.0,0.09644]
[1779116794478,49.25,76100.71,0.0,0.00054,0.0,0.09867]
[1779116798504,49.25,76117.57,0.0,0.00055,0.0,0.10084]
[1779116801524,49.25,76134.94,0.0,0.00056,0.0,0.10312]
[1779116806560,49.25,76128.2,0.0,0.00056,0.0,0.10223]
[1779116810589,49.25,76110.23,0.0,0.00054,0.0,0.09989]
[1779116815682,49.25,76111.96,0.0,0.00055,0.0,0.10012]
[1779116817644,49.25,76136.83,0.0,0.00056,0.0,0.10337]
[1779116822691,49.25,76121.73,0.0,0.00055,0.0,0.10138]
[1779116827726,49.25,76113.72,0.0,0.00055,0.0,0.10034]
[1779116832762,49.25,76123.45,0.0,0.00055,0.0,0.10161]
[1779116837799,49.25,76110.77,0.0,0.00054,0.0,0.09996]
[1779116842835,49.25,76125.33,0.0,0.00056,0.0,0.10185]
[1779116846863,49.25,76108.09,0.0,0.00054,0.0,0.09962]
[1779116847870,49.25,76089.47,0.0,0.00053,0.0,0.09725]
[1779116852924,49.25,76085.9,0.0,0.00052,0.0,0.09657]
[1779116855944,49.25,76104.96,0.0,0.00054,0.0,0.09898]
[1779116859972,49.25,76119.13,0.0,0.00055,0.0,0.1008]
[1779116865013,49.25,76127.8,0.0,0.00056,0.0,0.10193]
[1779116870047,49.25,76126.16,0.0,0.00055,0.0,0.10172]
[1779116875084,49.25,76125.55,0.0,0.00055,0.0,0.10164]
[1779116878106,49.25,76139.44,0.0,0.00056,0.0,0.10347]
[1779116883144,49.25,76150.48,0.0,0.00057,0.0,0.10495]
[1779116888176,49.25,76159.61,0.0,0.00058,0.0,0.10618]
[1779116891197,49.25,76177.09,0.0,0.00059,0.0,0.10858]
[1779116896233,49.25,76161.87,0.0,0.00058,0.0,0.10649]
[1779116901270,49.25,76170.22,0.0,0.00059,0.0,0.10763]
[1779116906305,49.25,76162.5,0.0,0.00058,0.0,0.10658]
[1779116911340,49.25,76165.74,0.0,0.00058,0.0,0.10677]
[1779116913353,49.25,76182.8,0.0,0.0006,0.0,0.10912]
[1779116918390,49.25,76183.85,0.0,0.0006,0.0,0.10927]
[1779116923424,49.25,76186.81,0.0,0.0006,0.0,0.10968]
[1779116928459,49.25,76178.59,0.0,0.00059,0.0,0.10854]
[1779116933494,49.25,76184.72,0.0,0.0006,0.0,0.10939]
[1779116936516,49.25,76200.1,0.0,0.00061,0.0,0.11156]
[1779116939541,49.25,76228.87,0.0,0.00064,0.0,0.11572]
[1779116944577,49.25,76217.03,0.0,0.00063,0.0,0.11399]
[1779116946591,49.25,76201.34,0.0,0.00061,0.0,0.11173]
[1779116951629,49.25,76200.12,0.0,0.00061,0.0,0.11156]
[1779116956664,49.25,76201.91,0.0,0.00061,0.0,0.11181]
[1779116961700,49.25,76218.15,0.0,0.00063,0.0,0.11415]
[1779116966735,49.25,76215.96,0.0,0.00063,0.0,0.11383]
[1779116971777,49.25,76208.1,0.0,0.00062,0.0,0.11243]
[1779116976812,49.25,76194.41,0.0,0.00061,0.0,0.11049]
[1779116978835,49.25,76171.12,0.0,0.00059,0.0,0.10725]
[1779116980849,49.25,76153.13,0.0,0.00057,0.0,0.1048]
[1779116985884,49.25,76142.69,0.0,0.00056,0.0,0.10341]
[1779116989920,49.25,76122.27,0.0,0.00055,0.0,0.10073]
[1779116994952,49.25,76126.48,0.0,0.00055,0.0,0.10127]
[1779116999989,49.25,76113.68,0.0,0.00054,0.0,0.09962]
[1779117005024,49.25,76123.65,0.0,0.00055,0.0,0.10091]
[1779117010059,49.25,76117.94,0.0,0.00055,0.0,0.10017]
[1779117015094,49.25,76106.77,0.0,0.00054,0.0,0.09873]
[1779117017110,49.25,76124.86,0.0,0.00055,0.0,0.10106]
[1779117021137,49.25,76143.04,0.0,0.00057,0.0,0.10345]
[1779117026172,49.25,76149.5,0.0,0.00057,0.0,0.10432]
[1779117031208,49.25,76152.9,0.0,0.00057,0.0,0.10452]
[1779117033223,49.25,76139.3,0.0,0.00056,0.0,0.10271]
[1779117038255,49.25,76139.03,0.0,0.00056,0.0,0.10268]
[1779117041280,49.25,76123.27,0.0,0.00055,0.0,0.10061]
[1779117044309,49.25,76170.31,0.0,0.00059,0.0,0.10688]
[1779117045313,49.25,76214.61,0.0,0.00062,0.0,0.1131]
[1779117050361,49.25,76202.96,0.0,0.00061,0.0,0.11144]
[1779117055396,49.25,76203.51,0.0,0.00061,0.0,0.11152]
[1779117060434,49.25,76192.89,0.0,0.0006,0.0,0.11001]
[1779117062448,49.25,76213.42,0.0,0.00062,0.0,0.11293]
[1779117063457,49.25,76231.18,0.0,0.00064,0.0,0.11551]
[1779117068512,49.25,76258.13,0.0,0.00066,0.0,0.11953]
[1779117069507,49.25,76280.06,0.0,0.00068,0.0,0.12289]
[1779117074539,49.25,76274.62,0.0,0.00067,0.0,0.12205]
[1779117079574,49.25,76261.94,0.0,0.00066,0.0,0.12011]
[1779117085617,49.25,76249.93,0.0,0.00065,0.0,0.11829]
[1779117090652,49.25,76264.46,0.0,0.00067,0.0,0.12049]
[1779117095685,49.25,76264.44,0.0,0.00066,0.0,0.12021]
[1779117100723,49.25,76260.51,0.0,0.00066,0.0,0.11961]
[1779117105760,49.25,76263.41,0.0,0.00066,0.0,0.12005]
[1779117110804,49.25,76254.96,0.0,0.00066,0.0,0.11877]
[1779117115826,49.25,76249.33,0.0,0.00065,0.0,0.11793]
[1779117120861,49.25,76240.88,0.0,0.00064,0.0,0.11667]
[1779117125896,49.25,76237.81,0.0,0.00064,0.0,0.11622]
[1779117130932,49.25,76247.51,0.0,0.00065,0.0,0.11766]
[1779117133953,49.25,76269.36,0.0,0.00067,0.0,0.12096]
[1779117135967,49.25,76247.52,0.0,0.00065,0.0,0.11766]
[1779117141002,49.25,76248.25,0.0,0.00065,0.0,0.11777]
[1779117146037,49.25,76246.85,0.0,0.00065,0.0,0.11756]
[1779117151071,49.25,76248.67,0.0,0.00065,0.0,0.11755]
[1779117156106,49.25,76246.4,0.0,0.00065,0.0,0.11722]
[1779117161145,49.25,76244.21,0.0,0.00064,0.0,0.11689]
[1779117166183,49.25,76243.79,0.0,0.00064,0.0,0.11683]
[1779117171217,49.25,76269.41,0.0,0.00067,0.0,0.12068]
[1779117176254,49.25,76256.37,0.0,0.00066,0.0,0.11871]
[1779117181294,49.25,76270.09,0.0,0.00067,0.0,0.12079]
[1779117186325,49.25,76261.52,0.0,0.00066,0.0,0.11949]
[1779117191360,49.25,76259.09,0.0,0.00066,0.0,0.11912]
[1779117196396,49.25,76263.3,0.0,0.00066,0.0,0.11975]
[1779117201432,49.25,76258.66,0.0,0.00066,0.0,0.11905]
[1779117206466,49.25,76250.78,0.0,0.00065,0.0,0.11787]
[1779117211504,49.25,76255.3,0.0,0.00065,0.0,0.11827]
[1779117216538,49.25,76254.13,0.0,0.00065,0.0,0.1181]
[1779117221575,49.25,76274.57,0.0,0.00067,0.0,0.12119]
[1779117226610,49.25,76263.26,0.0,0.00066,0.0,0.11947]
[1779117231645,49.25,76261.28,0.0,0.00066,0.0,0.11917]
[1779117233688,49.25,76245.59,0.0,0.00064,0.0,0.11682]
[1779117238694,49.25,76245.86,0.0,0.00064,0.0,0.11686]
[1779117243735,49.25,76254.55,0.0,0.00065,0.0,0.11816]
[1779117248768,49.25,76257.7,0.0,0.00065,0.0,0.11863]
[1779117253800,49.25,76262.28,0.0,0.00066,0.0,0.11932]
[1779117258835,49.25,76261.97,0.0,0.00066,0.0,0.11927]
[1779117263870,49.25,76261.88,0.0,0.00066,0.0,0.11926]
[1779117268905,49.25,76263.44,0.0,0.00066,0.0,0.1195]
[1779117273946,49.25,76241.57,0.0,0.00064,0.0,0.11595]
[1779117278979,49.25,76241.02,0.0,0.00064,0.0,0.11587]
[1779117284016,49.25,76251.56,0.0,0.00065,0.0,0.11744]
[1779117289048,49.25,76253.2,0.0,0.00065,0.0,0.11768]
[1779117293079,49.25,76266.08,0.0,0.00066,0.0,0.11962]
[1779117298113,49.25,76268.88,0.0,0.00066,0.0,0.12004]
[1779117300126,49.25,76251.26,0.0,0.00065,0.0,0.11739]
[1779117301140,49.25,76231.93,0.0,0.00063,0.0,0.11454]
[1779117306166,49.25,76241.36,0.0,0.00064,0.0,0.11592]
[1779117311220,49.25,76241.19,0.0,0.00064,0.0,0.1159]
[1779117312227,49.25,76227.78,0.0,0.00063,0.0,0.11394]
[1779117317262,49.25,76226.66,0.0,0.00063,0.0,0.11378]
[1779117322298,49.25,76231.84,0.0,0.00063,0.0,0.11453]
[1779117327331,49.25,76240.82,0.0,0.00064,0.0,0.11584]
[1779117331360,49.25,76257.98,0.0,0.00065,0.0,0.11812]
[1779117336395,49.25,76262.57,0.0,0.00066,0.0,0.11881]
[1779117341451,49.25,76234.78,0.0,0.00063,0.0,0.11469]
[1779117346471,49.25,76230.25,0.0,0.00063,0.0,0.11403]
[1779117351510,49.25,76236.72,0.0,0.00063,0.0,0.11497]
[1779117356544,49.25,76242.88,0.0,0.00064,0.0,0.11588]
[1779117358559,49.25,76224.13,0.0,0.00062,0.0,0.11314]
[1779117363594,49.25,76218.57,0.0,0.00062,0.0,0.11234]
[1779117366617,49.25,76201.94,0.0,0.0006,0.0,0.10998]
[1779117371654,49.25,76189.14,0.0,0.00059,0.0,0.1082]
[1779117376685,49.25,76177.77,0.0,0.00058,0.0,0.10663]
[1779117381719,49.25,76170.81,0.0,0.00058,0.0,0.10569]
[1779117386755,49.25,76166.15,0.0,0.00058,0.0,0.10505]
[1779117391791,49.25,76161.22,0.0,0.00057,0.0,0.10414]
[1779117396825,49.25,76161.54,0.0,0.00057,0.0,0.10419]
[1779117401862,49.25,76161.96,0.0,0.00057,0.0,0.10424]
[1779117406896,49.25,76174.74,0.0,0.00058,0.0,0.10597]
[1779117408909,49.25,76190.35,0.0,0.00059,0.0,0.10811]
[1779117409917,49.25,76211.0,0.0,0.00061,0.0,0.111]
[1779117413945,49.25,76197.67,0.0,0.0006,0.0,0.10913]
[1779117418980,49.25,76206.32,0.0,0.00061,0.0,0.11034]
[1779117424014,49.25,76196.39,0.0,0.0006,0.0,0.10895]
[1779117429049,49.25,76179.94,0.0,0.00058,0.0,0.10668]
[1779117432071,49.25,76165.52,0.0,0.00057,0.0,0.10472]
[1779117437106,49.25,76171.05,0.0,0.00058,0.0,0.10547]
[1779117442172,49.25,76161.13,0.0,0.00057,0.0,0.10413]
[1779117447180,49.25,76169.93,0.0,0.00058,0.0,0.10531]
[1779117452214,49.25,76168.93,0.0,0.00057,0.0,0.10493]
[1779117457250,49.25,76170.92,0.0,0.00058,0.0,0.1052]
[1779117460271,49.25,76190.45,0.0,0.00059,0.0,0.10787]
[1779117462286,49.25,76176.51,0.0,0.00058,0.0,0.10595]
[1779117467320,49.25,76165.95,0.0,0.00057,0.0,0.10453]
[1779117472356,49.25,76166.85,0.0,0.00057,0.0,0.10465]
[1779117477390,49.25,76171.56,0.0,0.00058,0.0,0.10528]
[1779117482425,49.25,76175.2,0.0,0.00058,0.0,0.10578]
[1779117487459,49.25,76188.57,0.0,0.00059,0.0,0.10761]
[1779117492497,49.25,76171.23,0.0,0.00058,0.0,0.10524]
[1779117497537,49.25,76158.94,0.0,0.00057,0.0,0.10359]
[1779117502573,49.25,76164.26,0.0,0.00057,0.0,0.1043]
[1779117507607,49.25,76159.7,0.0,0.00057,0.0,0.10369]
[1779117510634,49.25,76137.05,0.0,0.00055,0.0,0.10071]
[1779117511640,49.25,76113.11,0.0,0.00053,0.0,0.0974]
[1779117514665,49.25,76090.2,0.0,0.00051,0.0,0.09455]
[1779117519702,49.25,76093.52,0.0,0.00052,0.0,0.09496]
[1779117523737,49.25,76080.61,0.0,0.00051,0.0,0.09338]
[1779117525749,49.25,76063.63,0.0,0.0005,0.0,0.09134]
[1779117527763,49.25,76047.51,0.0,0.00048,0.0,0.08944]
[1779117532799,49.25,76035.03,0.0,0.00048,0.0,0.08799]
[1779117537833,49.25,76048.16,0.0,0.00048,0.0,0.08952]
[1779117542869,49.25,76060.35,0.0,0.00049,0.0,0.09095]
[1779117547903,49.25,76047.41,0.0,0.00048,0.0,0.08943]
[1779117550924,49.25,76033.67,0.0,0.00048,0.0,0.08784]
[1779117555958,49.25,76022.77,0.0,0.00047,0.0,0.08659]
[1779117560995,49.25,76017.81,0.0,0.00046,0.0,0.08603]
[1779117566033,49.25,76027.07,0.0,0.00047,0.0,0.08708]
[1779117571076,49.25,76035.44,0.0,0.00048,0.0,0.08782]
[1779117576113,49.25,76042.27,0.0,0.00048,0.0,0.08861]
[1779117581150,49.25,76040.36,0.0,0.00048,0.0,0.08839]
[1779117586209,49.25,76062.4,0.0,0.00049,0.0,0.09097]
[1779117591238,49.25,76059.76,0.0,0.00049,0.0,0.09066]
[1779117596273,49.25,76059.48,0.0,0.00049,0.0,0.09063]
[1779117601310,49.25,76060.03,0.0,0.00049,0.0,0.09069]
[1779117605336,49.25,76073.26,0.0,0.0005,0.0,0.09227]
[1779117607354,49.25,76087.92,0.0,0.00051,0.0,0.09404]
[1779117613362,49.25,76093.68,0.0,0.00052,0.0,0.09475]
[1779117618431,49.25,76080.56,0.0,0.00051,0.0,0.09315]
[1779117623468,49.25,76078.35,0.0,0.0005,0.0,0.09288]
[1779117628508,49.25,76077.26,0.0,0.0005,0.0,0.09275]
[1779117633540,49.25,76081.89,0.0,0.00051,0.0,0.09308]
[1779117638580,49.25,76106.25,0.0,0.00052,0.0,0.09608]
[1779117639585,49.25,76136.89,0.0,0.00055,0.0,0.09996]
[1779117642606,49.25,76107.93,0.0,0.00052,0.0,0.09628]
[1779117644620,49.25,76090.83,0.0,0.00051,0.0,0.09417]
[1779117649656,49.25,76086.72,0.0,0.00051,0.0,0.09367]
[1779117654691,49.25,76090.24,0.0,0.00051,0.0,0.0941]
[1779117659729,49.25,76091.54,0.0,0.00051,0.0,0.09426]
[1779117663755,49.25,76073.99,0.0,0.0005,0.0,0.09213]
[1779117668790,49.25,76067.88,0.0,0.0005,0.0,0.0914]
[1779117671812,49.25,76053.71,0.0,0.00049,0.0,0.08973]
[1779117676848,49.25,76043.66,0.0,0.00048,0.0,0.08855]
[1779117681882,49.25,76041.77,0.0,0.00048,0.0,0.08834]
[1779117685915,49.25,76057.57,0.0,0.00049,0.0,0.09018]
[1779117686922,49.25,76074.44,0.0,0.0005,0.0,0.09218]
[1779117691958,49.25,76077.98,0.0,0.0005,0.0,0.09238]
[1779117694985,49.25,76093.59,0.0,0.00051,0.0,0.09428]
[1779117698008,49.25,76112.65,0.0,0.00053,0.0,0.09664]
[1779117703052,49.25,76122.88,0.0,0.00053,0.0,0.09793]
[1779117708091,49.25,76115.52,0.0,0.00053,0.0,0.097]
[1779117709094,49.25,76102.51,0.0,0.00052,0.0,0.09538]
[1779117714128,49.25,76102.79,0.0,0.00052,0.0,0.09541]
[1779117719165,49.25,76106.21,0.0,0.00052,0.0,0.09584]
[1779117724200,49.25,76108.61,0.0,0.00052,0.0,0.09614]
[1779117729234,49.25,76101.82,0.0,0.00052,0.0,0.09529]
[1779117733270,49.25,76086.48,0.0,0.00051,0.0,0.09341]
[1779117738305,49.25,76070.38,0.0,0.0005,0.0,0.09147]
[1779117743339,49.25,76057.27,0.0,0.00049,0.0,0.08992]
[1779117747372,49.25,76070.05,0.0,0.0005,0.0,0.09143]
[1779117752406,49.25,76087.92,0.0,0.00051,0.0,0.09336]
[1779117757441,49.25,76089.22,0.0,0.00051,0.0,0.09352]
[1779117760462,49.25,76068.94,0.0,0.00049,0.0,0.09108]
[1779117762476,49.25,76053.36,0.0,0.00048,0.0,0.08924]
[1779117767510,49.25,76046.57,0.0,0.00048,0.0,0.08846]
[1779117772546,49.25,76055.12,0.0,0.00048,0.0,0.08945]
[1779117775567,49.25,76074.53,0.0,0.0005,0.0,0.09174]
[1779117780602,49.25,76061.17,0.0,0.00049,0.0,0.09016]
[1779117785638,49.25,76051.39,0.0,0.00048,0.0,0.08901]
[1779117787651,49.25,76065.87,0.0,0.00049,0.0,0.09071]
[1779117792686,49.25,76056.12,0.0,0.00049,0.0,0.08957]
[1779117795707,49.25,76043.1,0.0,0.00048,0.0,0.08805]
[1779117800744,49.25,76044.2,0.0,0.00048,0.0,0.08818]
[1779117805778,49.25,76040.67,0.0,0.00048,0.0,0.08777]
[1779117810813,49.25,76044.79,0.0,0.00048,0.0,0.08825]
[1779117815848,49.25,76037.66,0.0,0.00047,0.0,0.08721]
[1779117820884,49.25,76034.62,0.0,0.00047,0.0,0.08687]
[1779117825922,49.25,76025.01,0.0,0.00046,0.0,0.08578]
[1779117830965,49.25,76028.5,0.0,0.00047,0.0,0.08617]
[1779117835998,49.25,76030.72,0.0,0.00047,0.0,0.08642]
[1779117841035,49.25,76034.57,0.0,0.00047,0.0,0.08686]
[1779117846073,49.25,76033.67,0.0,0.00047,0.0,0.08676]
[1779117851113,49.25,76029.45,0.0,0.00047,0.0,0.08628]
[1779117856149,49.25,76028.81,0.0,0.00047,0.0,0.08621]
[1779117861187,49.25,76034.79,0.0,0.00047,0.0,0.08689]
[1779117866222,49.25,76046.68,0.0,0.00048,0.0,0.08825]
[1779117871260,49.25,76044.67,0.0,0.00048,0.0,0.0878]
[1779117876295,49.25,76034.42,0.0,0.00047,0.0,0.08663]
[1779117879317,49.25,76049.08,0.0,0.00048,0.0,0.08831]
[1779117882338,49.25,76063.27,0.0,0.00049,0.0,0.08996]
[1779117886374,49.25,76102.75,0.0,0.00052,0.0,0.09471]
[1779117887382,49.25,76115.71,0.0,0.00052,0.0,0.09632]
[1779117888388,49.25,76132.68,0.0,0.00054,0.0,0.09846]
[1779117893425,49.25,76134.22,0.0,0.00054,0.0,0.09866]
[1779117898457,49.25,76127.24,0.0,0.00053,0.0,0.09777]
[1779117903495,49.25,76116.37,0.0,0.00053,0.0,0.0964]
[1779117908530,49.25,76104.2,0.0,0.00052,0.0,0.09489]
[1779117911557,49.25,76118.53,0.0,0.00053,0.0,0.09667]
[1779117916589,49.25,76141.97,0.0,0.00054,0.0,0.09965]
[1779117921626,49.25,76154.73,0.0,0.00055,0.0,0.10131]
[1779117926661,49.25,76162.83,0.0,0.00056,0.0,0.10237]
[1779117931709,49.25,76165.96,0.0,0.00056,0.0,0.10254]
[1779117934732,49.25,76183.74,0.0,0.00058,0.0,0.10492]
[1779117939765,49.25,76187.24,0.0,0.00058,0.0,0.10539]
[1779117941779,49.25,76200.55,0.0,0.00059,0.0,0.10721]
[1779117946817,49.25,76210.48,0.0,0.0006,0.0,0.10858]
[1779117951911,49.25,76216.03,0.0,0.0006,0.0,0.10936]
[1779117953880,49.25,76188.97,0.0,0.00058,0.0,0.10562]
[1779117955894,49.25,76170.03,0.0,0.00056,0.0,0.10308]
[1779117960929,49.25,76169.6,0.0,0.00056,0.0,0.10302]
[1779117965964,49.25,76161.66,0.0,0.00056,0.0,0.10197]
[1779117971004,49.25,76170.44,0.0,0.00056,0.0,0.10313]
[1779117972007,49.25,76185.9,0.0,0.00058,0.0,0.10521]
[1779117977044,49.25,76178.83,0.0,0.00057,0.0,0.10425]
[1779117982080,49.25,76187.66,0.0,0.00058,0.0,0.10545]
[1779117987115,49.25,76196.02,0.0,0.00059,0.0,0.10658]
[1779117992150,49.25,76205.01,0.0,0.00059,0.0,0.10756]
[1779117997186,49.25,76215.49,0.0,0.0006,0.0,0.10902]
[1779118001213,49.25,76202.3,0.0,0.00059,0.0,0.10719]
[1779118006248,49.25,76197.07,0.0,0.00058,0.0,0.10647]
[1779118011283,49.25,76188.5,0.0,0.00058,0.0,0.10531]
[1779118016318,49.25,76188.96,0.0,0.00058,0.0,0.10537]
[1779118018336,49.25,76206.06,0.0,0.00059,0.0,0.10771]
[1779118019343,49.25,76220.93,0.0,0.0006,0.0,0.10978]
[1779118024378,49.25,76218.82,0.0,0.0006,0.0,0.10949]
[1779118029412,49.25,76216.77,0.0,0.0006,0.0,0.1092]
[1779118034449,49.25,76199.99,0.0,0.00059,0.0,0.10687]
[1779118037473,49.25,76185.99,0.0,0.00058,0.0,0.10497]
[1779118042508,49.25,76185.58,0.0,0.00058,0.0,0.10491]
[1779118047543,49.25,76185.97,0.0,0.00058,0.0,0.10496]
[1779118049566,49.25,76172.85,0.0,0.00057,0.0,0.10321]
[1779118050566,49.25,76153.63,0.0,0.00055,0.0,0.10068]
[1779118051582,49.25,76121.07,0.0,0.00053,0.0,0.09629]
[1779118056617,49.25,76077.9,0.0,0.00049,0.0,0.09102]
[1779118059645,49.25,76062.37,0.0,0.00048,0.0,0.0892]
[1779118064680,49.25,76053.66,0.0,0.00048,0.0,0.08818]
[1779118069715,49.25,76044.58,0.0,0.00047,0.0,0.08714]
[1779118074750,49.25,76037.52,0.0,0.00047,0.0,0.08634]
[1779118079785,49.25,76049.32,0.0,0.00048,0.0,0.08768]
[1779118084820,49.25,76054.59,0.0,0.00048,0.0,0.08829]
[1779118089855,49.25,76057.66,0.0,0.00048,0.0,0.08865]
[1779118092876,49.25,76041.23,0.0,0.00047,0.0,0.08676]
[1779118097911,49.25,76039.6,0.0,0.00047,0.0,0.08657]
[1779118102945,49.25,76034.68,0.0,0.00047,0.0,0.08602]
[1779118107980,49.25,76038.42,0.0,0.00047,0.0,0.08644]
[1779118113017,49.25,76039.97,0.0,0.00047,0.0,0.0864]
[1779118117053,49.25,76053.06,0.0,0.00048,0.0,0.0879]
[1779118121082,49.25,76039.21,0.0,0.00047,0.0,0.08632]
[1779118126116,49.25,76040.35,0.0,0.00047,0.0,0.08644]
[1779118129140,49.25,76077.32,0.0,0.00049,0.0,0.09073]
[1779118130146,49.25,76107.97,0.0,0.00051,0.0,0.09443]
[1779118135183,49.25,76106.52,0.0,0.00051,0.0,0.09425]
[1779118140222,49.25,76093.08,0.0,0.0005,0.0,0.09262]
[1779118142232,49.25,76079.2,0.0,0.00049,0.0,0.09096]
[1779118145252,49.25,76059.15,0.0,0.00048,0.0,0.0886]
[1779118150288,49.25,76048.45,0.0,0.00047,0.0,0.08737]
[1779118155330,49.25,76059.88,0.0,0.00048,0.0,0.08869]
[1779118160364,49.25,76054.22,0.0,0.00048,0.0,0.08803]
[1779118164392,49.25,76067.8,0.0,0.00049,0.0,0.08961]
[1779118169428,49.25,76074.52,0.0,0.00049,0.0,0.0904]
[1779118174462,49.25,76069.62,0.0,0.00049,0.0,0.0896]
[1779118179502,49.25,76057.78,0.0,0.00048,0.0,0.08822]
[1779118184538,49.25,76053.2,0.0,0.00048,0.0,0.0877]
[1779118187558,49.25,76035.9,0.0,0.00046,0.0,0.08573]
[1779118192594,49.25,76022.47,0.0,0.00046,0.0,0.08423]
[1779118197629,49.25,76029.66,0.0,0.00046,0.0,0.08503]
[1779118202664,49.25,76028.32,0.0,0.00046,0.0,0.08488]
[1779118207699,49.25,76030.96,0.0,0.00046,0.0,0.08517]
[1779118210729,49.25,76057.51,0.0,0.00048,0.0,0.08819]
[1779118212736,49.25,76044.03,0.0,0.00047,0.0,0.08665]
[1779118217770,49.25,76050.03,0.0,0.00047,0.0,0.08733]
[1779118222805,49.25,76042.48,0.0,0.00047,0.0,0.08647]
[1779118227842,49.25,76041.91,0.0,0.00047,0.0,0.08641]
[1779118231868,49.25,76026.81,0.0,0.00046,0.0,0.0845]
[1779118236904,49.25,76020.58,0.0,0.00045,0.0,0.08381]
[1779118241942,49.25,76014.15,0.0,0.00045,0.0,0.0831]
[1779118245970,49.25,76001.02,0.0,0.00044,0.0,0.08167]
[1779118250003,49.25,76021.06,0.0,0.00045,0.0,0.08386]
[1779118253026,49.25,76034.27,0.0,0.00046,0.0,0.08533]
[1779118258060,49.25,76037.64,0.0,0.00046,0.0,0.08571]
[1779118263097,49.25,76039.38,0.0,0.00047,0.0,0.08591]
[1779118268132,49.25,76048.17,0.0,0.00047,0.0,0.0869]
[1779118273180,49.25,76046.23,0.0,0.00047,0.0,0.08668]
[1779118278210,49.25,76054.83,0.0,0.00048,0.0,0.08767]
[1779118282238,49.25,76073.43,0.0,0.00049,0.0,0.08983]
[1779118287273,49.25,76070.78,0.0,0.00049,0.0,0.08952]
[1779118292310,49.25,76086.66,0.0,0.0005,0.0,0.09117]
[1779118296336,49.25,76073.23,0.0,0.00049,0.0,0.08958]
[1779118301371,49.25,76087.05,0.0,0.0005,0.0,0.09122]
[1779118304407,49.25,76103.06,0.0,0.00051,0.0,0.09314]
[1779118309441,49.25,76095.16,0.0,0.0005,0.0,0.09219]
[1779118314475,49.25,76101.44,0.0,0.00051,0.0,0.09295]
[1779118319511,49.25,76106.32,0.0,0.00051,0.0,0.09354]
[1779118324546,49.25,76115.66,0.0,0.00052,0.0,0.09468]
[1779118328577,49.25,76132.82,0.0,0.00053,0.0,0.09682]
[1779118333620,49.25,76119.47,0.0,0.00052,0.0,0.09515]
[1779118335626,49.25,76106.17,0.0,0.00051,0.0,0.09352]
[1779118340666,49.25,76103.66,0.0,0.00051,0.0,0.09322]
[1779118345699,49.25,76110.98,0.0,0.00051,0.0,0.09411]
[1779118350732,49.25,76116.46,0.0,0.00052,0.0,0.09478]
[1779118355767,49.25,76127.98,0.0,0.00052,0.0,0.09598]
[1779118360802,49.25,76124.36,0.0,0.00052,0.0,0.09553]
[1779118365837,49.25,76126.39,0.0,0.00052,0.0,0.09578]
[1779118370873,49.25,76122.27,0.0,0.00052,0.0,0.09527]
[1779118375909,49.25,76127.64,0.0,0.00052,0.0,0.09594]
[1779118380985,49.25,76126.29,0.0,0.00052,0.0,0.09577]
[1779118386021,49.25,76125.93,0.0,0.00052,0.0,0.09572]
[1779118391057,49.25,76125.17,0.0,0.00052,0.0,0.09563]
[1779118396092,49.25,76130.49,0.0,0.00053,0.0,0.09629]
[1779118401126,49.25,76129.79,0.0,0.00053,0.0,0.0962]
[1779118403139,49.25,76143.55,0.0,0.00054,0.0,0.09794]
[1779118408178,49.25,76134.42,0.0,0.00053,0.0,0.09678]
[1779118413212,49.25,76141.93,0.0,0.00053,0.0,0.09749]
[1779118418247,49.25,76150.31,0.0,0.00054,0.0,0.09856]
[1779118423283,49.25,76151.69,0.0,0.00054,0.0,0.09874]
[1779118428317,49.25,76152.07,0.0,0.00054,0.0,0.09878]
[1779118433353,49.25,76154.85,0.0,0.00054,0.0,0.09914]
[1779118438390,49.25,76156.0,0.0,0.00054,0.0,0.09929]
[1779118443426,49.25,76168.27,0.0,0.00055,0.0,0.10088]
[1779118448462,49.25,76153.73,0.0,0.00054,0.0,0.099]
[1779118453496,49.25,76148.21,0.0,0.00054,0.0,0.09829]
[1779118458532,49.25,76135.97,0.0,0.00053,0.0,0.09674]
[1779118459540,49.25,76119.45,0.0,0.00052,0.0,0.09469]
[1779118464573,49.25,76128.65,0.0,0.00052,0.0,0.09583]
[1779118469607,49.25,76138.81,0.0,0.00053,0.0,0.0971]
[1779118474648,49.25,76137.24,0.0,0.00053,0.0,0.09667]
[1779118478674,49.25,76150.41,0.0,0.00054,0.0,0.09833]
[1779118483711,49.25,76155.39,0.0,0.00054,0.0,0.09897]
[1779118488748,49.25,76152.67,0.0,0.00054,0.0,0.09862]
[1779118493781,49.25,76158.27,0.0,0.00054,0.0,0.09934]
[1779118498817,49.25,76167.84,0.0,0.00055,0.0,0.10058]
[1779118503853,49.25,76170.58,0.0,0.00055,0.0,0.10094]
[1779118508887,49.25,76180.26,0.0,0.00056,0.0,0.10221]
[1779118513922,49.25,76183.63,0.0,0.00056,0.0,0.10265]
[1779118518959,49.25,76183.56,0.0,0.00056,0.0,0.10264]
[1779118523993,49.25,76185.81,0.0,0.00056,0.0,0.10294]
[1779118528028,49.25,76200.01,0.0,0.00058,0.0,0.10484]
[1779118530041,49.25,76218.29,0.0,0.00059,0.0,0.10734]
[1779118535077,49.25,76218.96,0.0,0.00059,0.0,0.10717]
[1779118540113,49.25,76225.47,0.0,0.0006,0.0,0.10807]
[1779118543134,49.25,76239.43,0.0,0.00061,0.0,0.11003]
[1779118548178,49.25,76252.02,0.0,0.00062,0.0,0.11182]
[1779118551200,49.25,76224.72,0.0,0.00059,0.0,0.10797]
[1779118553218,49.25,76206.27,0.0,0.00058,0.0,0.10544]
[1779118558252,49.25,76215.37,0.0,0.00059,0.0,0.10668]
[1779118563288,49.25,76224.21,0.0,0.00059,0.0,0.1079]
[1779118568325,49.25,76232.44,0.0,0.0006,0.0,0.10905]
[1779118573360,49.25,76245.26,0.0,0.00061,0.0,0.11085]
[1779118578399,49.25,76254.65,0.0,0.00062,0.0,0.11219]
[1779118583434,49.25,76258.38,0.0,0.00062,0.0,0.11273]
[1779118588470,49.25,76265.36,0.0,0.00063,0.0,0.11374]
[1779118593508,49.25,76278.27,0.0,0.00064,0.0,0.11536]
[1779118598558,49.25,76278.77,0.0,0.00064,0.0,0.11543]
[1779118603578,49.25,76287.28,0.0,0.00065,0.0,0.11669]
[1779118608627,49.25,76299.02,0.0,0.00066,0.0,0.11845]
[1779118613648,49.25,76293.0,0.0,0.00065,0.0,0.11755]
[1779118618700,49.25,76300.28,0.0,0.00066,0.0,0.11864]
[1779118621711,49.25,76285.0,0.0,0.00064,0.0,0.11635]
[1779118623724,49.25,76255.94,0.0,0.00062,0.0,0.11211]
[1779118625741,49.25,76238.08,0.0,0.0006,0.0,0.10958]
[1779118630777,49.25,76232.59,0.0,0.0006,0.0,0.10881]
[1779118635811,49.25,76237.09,0.0,0.0006,0.0,0.10944]
[1779118640845,49.25,76232.77,0.0,0.0006,0.0,0.10883]
[1779118645882,49.25,76234.03,0.0,0.0006,0.0,0.10901]
[1779118647895,49.25,76247.52,0.0,0.00061,0.0,0.11091]
[1779118652930,49.25,76251.26,0.0,0.00061,0.0,0.11118]
[1779118657965,49.25,76257.14,0.0,0.00062,0.0,0.11202]
[1779118662999,49.25,76254.38,0.0,0.00062,0.0,0.11162]
[1779118668037,49.25,76254.09,0.0,0.00062,0.0,0.11158]
[1779118673079,49.25,76254.37,0.0,0.00062,0.0,0.11162]
[1779118678113,49.25,76250.6,0.0,0.00061,0.0,0.11108]
[1779118683152,49.25,76249.54,0.0,0.00061,0.0,0.11093]
[1779118685164,49.25,76265.16,0.0,0.00063,0.0,0.11317]
[1779118690200,49.25,76277.29,0.0,0.00064,0.0,0.11494]
[1779118695235,49.25,76260.09,0.0,0.00062,0.0,0.11244]
[1779118700269,49.25,76261.82,0.0,0.00062,0.0,0.11269]
[1779118703307,49.25,76246.18,0.0,0.00061,0.0,0.11046]
[1779118708342,49.25,76246.56,0.0,0.00061,0.0,0.11051]
[1779118713377,49.25,76251.68,0.0,0.00061,0.0,0.11097]
[1779118718412,49.25,76246.08,0.0,0.00061,0.0,0.11018]
[1779118723447,49.25,76251.35,0.0,0.00061,0.0,0.11093]
[1779118728482,49.25,76238.51,0.0,0.0006,0.0,0.10911]
[1779118733520,49.25,76235.6,0.0,0.0006,0.0,0.10871]
[1779118738554,49.25,76236.77,0.0,0.0006,0.0,0.10887]
[1779118743589,49.25,76248.13,0.0,0.00061,0.0,0.11047]
[1779118748625,49.25,76248.64,0.0,0.00061,0.0,0.11054]
[1779118753662,49.25,76247.13,0.0,0.00061,0.0,0.11033]
[1779118758707,49.25,76251.99,0.0,0.00061,0.0,0.11102]
[1779118762724,49.25,76238.67,0.0,0.0006,0.0,0.10914]
[1779118767762,49.25,76236.92,0.0,0.0006,0.0,0.10889]
[1779118772796,49.25,76215.03,0.0,0.00058,0.0,0.10561]
[1779118774810,49.25,76200.95,0.0,0.00057,0.0,0.10371]
[1779118776667,49.25,76184.63,0.0,0.00056,0.0,0.10155]
[1779118781860,49.25,76175.72,0.0,0.00055,0.0,0.10038]
[1779118786895,49.25,76170.44,0.0,0.00055,0.0,0.0997]
[1779118791931,49.25,76169.41,0.0,0.00055,0.0,0.09957]
[1779118796965,49.25,76175.23,0.0,0.00055,0.0,0.10032]
[1779118802003,49.25,76175.47,0.0,0.00055,0.0,0.10035]
[1779118805025,49.25,76194.13,0.0,0.00056,0.0,0.1028]
[1779118810063,49.25,76202.04,0.0,0.00057,0.0,0.10386]
[1779118815098,49.25,76213.46,0.0,0.00058,0.0,0.1054]
[1779118820133,49.25,76214.36,0.0,0.00058,0.0,0.10552]
[1779118825168,49.25,76218.35,0.0,0.00058,0.0,0.10607]
[1779118830202,49.25,76214.67,0.0,0.00058,0.0,0.10556]
[1779118835242,49.25,76222.78,0.0,0.00059,0.0,0.10642]
[1779118840277,49.25,76216.09,0.0,0.00058,0.0,0.1055]
[1779118844311,49.25,76236.67,0.0,0.0006,0.0,0.10834]
[1779118848336,49.25,76252.5,0.0,0.00061,0.0,0.11056]
[1779118850362,49.25,76268.69,0.0,0.00062,0.0,0.11288]
[1779118855406,49.25,76260.67,0.0,0.00062,0.0,0.11172]
[1779118860442,49.25,76265.24,0.0,0.00062,0.0,0.11238]
[1779118861450,49.25,76289.64,0.0,0.00064,0.0,0.11594]
[1779118864469,49.25,76306.94,0.0,0.00066,0.0,0.11853]
[1779118869504,49.25,76308.25,0.0,0.00066,0.0,0.11872]
[1779118873534,49.25,76295.22,0.0,0.00065,0.0,0.11677]
[1779118876556,49.25,76310.66,0.0,0.00066,0.0,0.11909]
[1779118881591,49.25,76309.9,0.0,0.00066,0.0,0.11897]
[1779118886624,49.25,76312.1,0.0,0.00066,0.0,0.11931]
[1779118891660,49.25,76304.81,0.0,0.00065,0.0,0.11792]
[1779118895689,49.25,76282.3,0.0,0.00063,0.0,0.11459]
[1779118900725,49.25,76268.55,0.0,0.00062,0.0,0.11259]
[1779118905759,49.25,76269.2,0.0,0.00062,0.0,0.11268]
[1779118910795,49.25,76270.82,0.0,0.00062,0.0,0.11292]
[1779118915830,49.25,76277.56,0.0,0.00063,0.0,0.11389]
[1779118918850,49.25,76291.99,0.0,0.00064,0.0,0.11601]
[1779118923887,49.25,76287.34,0.0,0.00064,0.0,0.11533]
[1779118928933,49.25,76291.93,0.0,0.00064,0.0,0.116]
[1779118933955,49.25,76286.13,0.0,0.00064,0.0,0.11515]
[1779118938993,49.25,76285.06,0.0,0.00064,0.0,0.11499]
[1779118944027,49.25,76285.58,0.0,0.00064,0.0,0.11507]
[1779118949064,49.25,76296.19,0.0,0.00065,0.0,0.11664]
[1779118954101,49.25,76294.91,0.0,0.00064,0.0,0.11617]
[1779118959137,49.25,76295.6,0.0,0.00064,0.0,0.11627]
[1779118964171,49.25,76294.75,0.0,0.00064,0.0,0.11615]
[1779118969207,49.25,76299.1,0.0,0.00065,0.0,0.11679]
[1779118974242,49.25,76309.91,0.0,0.00066,0.0,0.11841]
[1779118979277,49.25,76308.61,0.0,0.00066,0.0,0.11822]
[1779118984312,49.25,76311.67,0.0,0.00066,0.0,0.11868]
[1779118989347,49.25,76309.24,0.0,0.00066,0.0,0.11831]
[1779118994382,49.25,76299.03,0.0,0.00065,0.0,0.11678]
[1779118999417,49.25,76295.49,0.0,0.00064,0.0,0.11626]
[1779119004452,49.25,76295.41,0.0,0.00064,0.0,0.11624]
[1779119009487,49.25,76297.12,0.0,0.00065,0.0,0.1165]
[1779119014523,49.25,76299.36,0.0,0.00065,0.0,0.11655]
[1779119019557,49.25,76309.6,0.0,0.00066,0.0,0.11809]
[1779119024591,49.25,76310.0,0.0,0.00066,0.0,0.11815]
[1779119029626,49.25,76309.79,0.0,0.00066,0.0,0.11812]
[1779119034664,49.25,76307.55,0.0,0.00065,0.0,0.11778]
[1779119037683,49.25,76292.58,0.0,0.00064,0.0,0.11555]
[1779119042718,49.25,76298.39,0.0,0.00065,0.0,0.11641]
[1779119045740,49.25,76313.35,0.0,0.00066,0.0,0.11865]
[1779119050774,49.25,76316.39,0.0,0.00066,0.0,0.11911]
[1779119055809,49.25,76313.6,0.0,0.00066,0.0,0.11869]
[1779119060847,49.25,76310.58,0.0,0.00066,0.0,0.11823]
[1779119065879,49.25,76310.82,0.0,0.00066,0.0,0.11827]
[1779119070914,49.25,76305.3,0.0,0.00065,0.0,0.11744]
[1779119075948,49.25,76309.66,0.0,0.00065,0.0,0.11782]
[1779119080984,49.25,76297.05,0.0,0.00064,0.0,0.11594]
[1779119086027,49.25,76292.22,0.0,0.00064,0.0,0.11522]
[1779119091062,49.25,76286.06,0.0,0.00063,0.0,0.11432]
[1779119096097,49.25,76288.74,0.0,0.00064,0.0,0.11471]
[1779119101132,49.25,76291.65,0.0,0.00064,0.0,0.11514]
[1779119106167,49.25,76297.46,0.0,0.00064,0.0,0.116]
[1779119111202,49.25,76300.63,0.0,0.00065,0.0,0.11647]
[1779119116237,49.25,76287.79,0.0,0.00063,0.0,0.11457]
[1779119121272,49.25,76285.65,0.0,0.00063,0.0,0.11426]
[1779119126308,49.25,76295.14,0.0,0.00064,0.0,0.11565]
[1779119131343,49.25,76294.56,0.0,0.00064,0.0,0.11529]
[1779119136381,49.25,76295.68,0.0,0.00064,0.0,0.11546]
[1779119141416,49.25,76297.16,0.0,0.00064,0.0,0.11568]
[1779119146452,49.25,76285.46,0.0,0.00063,0.0,0.11396]
[1779119151492,49.25,76288.52,0.0,0.00063,0.0,0.11441]
[1779119156527,49.25,76292.22,0.0,0.00064,0.0,0.11495]
[1779119161562,49.25,76294.85,0.0,0.00064,0.0,0.11534]
[1779119166596,49.25,76296.53,0.0,0.00064,0.0,0.11558]
[1779119171633,49.25,76290.13,0.0,0.00064,0.0,0.11464]
[1779119176667,49.25,76288.56,0.0,0.00063,0.0,0.11441]
[1779119181702,49.25,76292.96,0.0,0.00064,0.0,0.11506]
[1779119186736,49.25,76295.23,0.0,0.00064,0.0,0.11539]
[1779119191772,49.25,76294.98,0.0,0.00064,0.0,0.11508]
[1779119196812,49.25,76310.01,0.0,0.00065,0.0,0.11731]
[1779119201846,49.25,76317.99,0.0,0.00066,0.0,0.11851]
[1779119206881,49.25,76318.19,0.0,0.00066,0.0,0.11854]
[1779119211917,49.25,76315.86,0.0,0.00066,0.0,0.11819]
[1779119216960,49.25,76317.88,0.0,0.00066,0.0,0.1185]
[1779119221987,49.25,76316.42,0.0,0.00066,0.0,0.11827]
[1779119225011,49.25,76297.86,0.0,0.00064,0.0,0.11551]
[1779119230046,49.25,76291.37,0.0,0.00063,0.0,0.11455]
[1779119235081,49.25,76294.16,0.0,0.00064,0.0,0.11496]
[1779119240116,49.25,76296.21,0.0,0.00064,0.0,0.11526]
[1779119245151,49.25,76295.66,0.0,0.00064,0.0,0.11518]
[1779119250187,49.25,76302.07,0.0,0.00064,0.0,0.11613]
[1779119255221,49.25,76300.61,0.0,0.00064,0.0,0.11564]
[1779119260257,49.25,76299.37,0.0,0.00064,0.0,0.11545]
[1779119266136,49.25,76291.74,0.0,0.00063,0.0,0.11433]
[1779119271338,49.25,76295.37,0.0,0.00064,0.0,0.11487]
[1779119276372,49.25,76293.6,0.0,0.00064,0.0,0.11461]
[1779119281406,49.25,76294.94,0.0,0.00064,0.0,0.1148]
[1779119286441,49.25,76297.0,0.0,0.00064,0.0,0.1151]
[1779119291478,49.25,76300.17,0.0,0.00064,0.0,0.11557]
[1779119296514,49.25,76306.6,0.0,0.00065,0.0,0.11653]
[1779119301550,49.25,76308.82,0.0,0.00065,0.0,0.11686]
[1779119306585,49.25,76308.79,0.0,0.00065,0.0,0.11685]
[1779119311621,49.25,76308.9,0.0,0.00065,0.0,0.11659]
[1779119314641,49.25,76293.87,0.0,0.00063,0.0,0.11437]
[1779119319675,49.25,76292.74,0.0,0.00063,0.0,0.11421]
[1779119324711,49.25,76293.5,0.0,0.00063,0.0,0.11432]
[1779119329746,49.25,76293.87,0.0,0.00063,0.0,0.11437]
[1779119334786,49.25,76289.3,0.0,0.00063,0.0,0.1137]
[1779119339818,49.25,76296.79,0.0,0.00064,0.0,0.1148]
[1779119344854,49.25,76298.09,0.0,0.00064,0.0,0.11499]
[1779119349889,49.25,76297.39,0.0,0.00064,0.0,0.11489]
[1779119354924,49.25,76298.48,0.0,0.00064,0.0,0.11505]
[1779119359959,49.25,76298.13,0.0,0.00064,0.0,0.115]
[1779119364995,49.25,76303.77,0.0,0.00064,0.0,0.11583]
[1779119370029,49.25,76302.6,0.0,0.00064,0.0,0.11566]
[1779119375064,49.25,76303.15,0.0,0.00064,0.0,0.11546]
[1779119380098,49.25,76299.23,0.0,0.00064,0.0,0.11488]
[1779119382113,49.25,76285.15,0.0,0.00062,0.0,0.11283]
[1779119387148,49.25,76286.51,0.0,0.00063,0.0,0.11303]
[1779119392183,49.25,76289.41,0.0,0.00063,0.0,0.11345]
[1779119397218,49.25,76280.61,0.0,0.00062,0.0,0.11218]
[1779119402263,49.25,76272.1,0.0,0.00061,0.0,0.11096]
[1779119407300,49.25,76266.95,0.0,0.00061,0.0,0.11023]
[1779119409313,49.25,76253.92,0.0,0.0006,0.0,0.1084]
[1779119414350,49.25,76238.78,0.0,0.00059,0.0,0.1063]
[1779119419382,49.25,76234.28,0.0,0.00058,0.0,0.10569]
[1779119424422,49.25,76238.49,0.0,0.00059,0.0,0.10626]
[1779119426437,49.25,76254.28,0.0,0.0006,0.0,0.10845]
[1779119431474,49.25,76262.19,0.0,0.0006,0.0,0.10929]
[1779119437348,49.25,76271.9,0.0,0.00061,0.0,0.11066]
[1779119442553,49.25,76272.33,0.0,0.00061,0.0,0.11073]
[1779119447588,49.25,76279.13,0.0,0.00062,0.0,0.1117]
[1779119452625,49.25,76279.5,0.0,0.00062,0.0,0.11175]
[1779119457659,49.25,76283.17,0.0,0.00062,0.0,0.11228]
[1779119462696,49.25,76282.34,0.0,0.00062,0.0,0.11216]
[1779119467732,49.25,76281.45,0.0,0.00062,0.0,0.11203]
[1779119472768,49.25,76280.95,0.0,0.00062,0.0,0.11196]
[1779119477809,49.25,76281.48,0.0,0.00062,0.0,0.11203]
[1779119482838,49.25,76285.09,0.0,0.00062,0.0,0.11255]
[1779119484852,49.25,76301.86,0.0,0.00064,0.0,0.115]
[1779119489888,49.25,76296.58,0.0,0.00063,0.0,0.11422]
[1779119494922,49.25,76302.04,0.0,0.00064,0.0,0.11475]
[1779119499958,49.25,76299.71,0.0,0.00063,0.0,0.11441]
[1779119501973,49.25,76275.99,0.0,0.00061,0.0,0.11098]
[1779119503986,49.25,76262.01,0.0,0.0006,0.0,0.109]
[1779119509023,49.25,76273.89,0.0,0.00061,0.0,0.11068]
[1779119514058,49.25,76268.45,0.0,0.00061,0.0,0.10991]
[1779119519093,49.25,76267.48,0.0,0.00061,0.0,0.10977]
[1779119524128,49.25,76268.03,0.0,0.00061,0.0,0.10985]
[1779119529163,49.25,76269.74,0.0,0.00061,0.0,0.11009]
[1779119534198,49.25,76274.46,0.0,0.00061,0.0,0.11076]
[1779119539233,49.25,76276.87,0.0,0.00061,0.0,0.11111]
[1779119544271,49.25,76282.23,0.0,0.00062,0.0,0.11187]
[1779119549305,49.25,76285.79,0.0,0.00062,0.0,0.11239]
[1779119554341,49.25,76289.0,0.0,0.00062,0.0,0.11258]
[1779119559377,49.25,76274.3,0.0,0.00061,0.0,0.11047]
[1779119564412,49.25,76269.14,0.0,0.00061,0.0,0.10974]
[1779119569446,49.25,76266.15,0.0,0.0006,0.0,0.10932]
[1779119574490,49.25,76267.11,0.0,0.00061,0.0,0.10946]
[1779119579522,49.25,76256.49,0.0,0.0006,0.0,0.10797]
[1779119584555,49.25,76253.43,0.0,0.00059,0.0,0.10755]
[1779119589591,49.25,76253.21,0.0,0.00059,0.0,0.10752]
[1779119594626,49.25,76252.33,0.0,0.00059,0.0,0.10739]
[1779119600528,49.25,76255.79,0.0,0.0006,0.0,0.10787]
[1779119604697,49.25,76270.83,0.0,0.00061,0.0,0.10998]
[1779119610595,49.25,76286.03,0.0,0.00062,0.0,0.11215]
[1779119613761,49.25,76303.06,0.0,0.00063,0.0,0.11435]
[1779119618798,49.25,76302.1,0.0,0.00063,0.0,0.11421]
[1779119623833,49.25,76307.28,0.0,0.00064,0.0,0.11497]
[1779119628870,49.25,76328.19,0.0,0.00066,0.0,0.11809]
[1779119633905,49.25,76332.93,0.0,0.00066,0.0,0.1188]
[1779119638940,49.25,76333.45,0.0,0.00066,0.0,0.11888]
[1779119643975,49.25,76339.22,0.0,0.00067,0.0,0.11976]
[1779119649028,49.25,76338.45,0.0,0.00067,0.0,0.11964]
[1779119653038,49.25,76314.1,0.0,0.00064,0.0,0.11598]
[1779119658073,49.25,76328.83,0.0,0.00066,0.0,0.11818]
[1779119663108,49.25,76338.33,0.0,0.00067,0.0,0.11962]
[1779119665122,49.25,76351.04,0.0,0.00068,0.0,0.12158]
[1779119669151,49.25,76331.68,0.0,0.00066,0.0,0.11861]
[1779119674185,49.25,76331.65,0.0,0.00066,0.0,0.11833]
[1779119679219,49.25,76336.82,0.0,0.00066,0.0,0.11911]
[1779119684257,49.25,76336.26,0.0,0.00066,0.0,0.11903]
[1779119689291,49.25,76335.55,0.0,0.00066,0.0,0.11892]
[1779119694327,49.25,76341.16,0.0,0.00067,0.0,0.11977]
[1779119697347,49.25,76355.06,0.0,0.00068,0.0,0.12191]
[1779119702383,49.25,76355.15,0.0,0.00068,0.0,0.12193]
[1779119707417,49.25,76360.42,0.0,0.00068,0.0,0.12275]
[1779119712454,49.25,76375.81,0.0,0.0007,0.0,0.12517]
[1779119717487,49.25,76372.54,0.0,0.0007,0.0,0.12465]
[1779119722522,49.25,76365.78,0.0,0.00069,0.0,0.12358]
[1779119727557,49.25,76368.33,0.0,0.00069,0.0,0.12399]
[1779119732600,49.25,76383.45,0.0,0.0007,0.0,0.12609]
[1779119733606,49.25,76400.64,0.0,0.00072,0.0,0.12887]
[1779119734612,49.25,76416.17,0.0,0.00074,0.0,0.13142]
[1779119735619,49.25,76428.93,0.0,0.00075,0.0,0.13355]
[1779119740656,49.25,76426.68,0.0,0.00075,0.0,0.13317]
[1779119745692,49.25,76408.81,0.0,0.00073,0.0,0.1302]
[1779119750725,49.25,76401.92,0.0,0.00072,0.0,0.12908]
[1779119755760,49.25,76393.55,0.0,0.00071,0.0,0.12772]
[1779119760795,49.25,76377.81,0.0,0.0007,0.0,0.12519]
[1779119764825,49.25,76390.54,0.0,0.00071,0.0,0.12723]
[1779119769858,49.25,76406.15,0.0,0.00073,0.0,0.12977]
[1779119774893,49.25,76403.52,0.0,0.00072,0.0,0.12934]
[1779119777915,49.25,76385.97,0.0,0.00071,0.0,0.12649]
[1779119782950,49.25,76380.77,0.0,0.0007,0.0,0.12566]
[1779119786979,49.25,76398.4,0.0,0.00072,0.0,0.1285]
[1779119792015,49.25,76400.65,0.0,0.00072,0.0,0.12857]
[1779119797050,49.25,76388.08,0.0,0.00071,0.0,0.12654]
[1779119802085,49.25,76383.25,0.0,0.0007,0.0,0.12576]
[1779119807120,49.25,76379.8,0.0,0.0007,0.0,0.12521]
[1779119812154,49.25,76377.38,0.0,0.0007,0.0,0.12483]
[1779119817198,49.25,76378.71,0.0,0.0007,0.0,0.12504]
[1779119822233,49.25,76367.99,0.0,0.00069,0.0,0.12335]
[1779119827267,49.25,76366.81,0.0,0.00069,0.0,0.12316]
[1779119832302,49.25,76373.93,0.0,0.00069,0.0,0.12428]
[1779119837338,49.25,76373.37,0.0,0.00069,0.0,0.1242]
[1779119842373,49.25,76375.25,0.0,0.0007,0.0,0.12449]
[1779119847409,49.25,76381.87,0.0,0.0007,0.0,0.12554]
[1779119852444,49.25,76383.87,0.0,0.0007,0.0,0.12557]
[1779119857481,49.25,76386.77,0.0,0.0007,0.0,0.12603]
[1779119861509,49.25,76402.7,0.0,0.00072,0.0,0.1286]
[1779119864529,49.25,76418.12,0.0,0.00074,0.0,0.13113]
[1779119867551,49.25,76432.4,0.0,0.00075,0.0,0.13352]
[1779119872586,49.25,76440.72,0.0,0.00076,0.0,0.13492]
[1779119877621,49.25,76431.97,0.0,0.00075,0.0,0.13344]
[1779119882658,49.25,76429.65,0.0,0.00075,0.0,0.13305]
[1779119887693,49.25,76438.58,0.0,0.00076,0.0,0.13456]
[1779119892727,49.25,76429.87,0.0,0.00075,0.0,0.13309]
[1779119897762,49.25,76426.93,0.0,0.00074,0.0,0.1326]
[1779119902820,49.25,76434.43,0.0,0.00075,0.0,0.13386]
[1779119907837,49.25,76427.91,0.0,0.00075,0.0,0.13276]
[1779119911863,49.25,76414.94,0.0,0.00073,0.0,0.1303]
[1779119916899,49.25,76401.04,0.0,0.00072,0.0,0.12803]
[1779119921933,49.25,76390.02,0.0,0.00071,0.0,0.12625]
[1779119926969,49.25,76389.45,0.0,0.00071,0.0,0.12616]
[1779119932004,49.25,76388.28,0.0,0.0007,0.0,0.12597]
[1779119937039,49.25,76390.33,0.0,0.00071,0.0,0.1263]
[1779119942074,49.25,76390.99,0.0,0.00071,0.0,0.12641]
[1779119947108,49.25,76386.55,0.0,0.0007,0.0,0.1257]
[1779119953005,49.25,76386.62,0.0,0.0007,0.0,0.12571]
[1779119957184,49.25,76373.25,0.0,0.00069,0.0,0.12359]
[1779119963074,49.25,76364.82,0.0,0.00068,0.0,0.12227]
[1779119968262,49.25,76361.51,0.0,0.00068,0.0,0.12176]
[1779119973300,49.25,76359.33,0.0,0.00068,0.0,0.12113]
[1779119978330,49.25,76354.14,0.0,0.00067,0.0,0.12034]
[1779119983369,49.25,76335.2,0.0,0.00065,0.0,0.11746]
[1779119988403,49.25,76330.85,0.0,0.00065,0.0,0.11681]
[1779119993438,49.25,76332.36,0.0,0.00065,0.0,0.11703]
[1779119997467,49.25,76346.01,0.0,0.00066,0.0,0.11909]
[1779120001500,49.25,76358.73,0.0,0.00068,0.0,0.12104]
[1779120004519,49.25,76344.43,0.0,0.00066,0.0,0.11885]
[1779120007537,49.25,76321.01,0.0,0.00064,0.0,0.11535]
[1779120012572,49.25,76312.31,0.0,0.00063,0.0,0.11407]
[1779120017607,49.25,76308.77,0.0,0.00063,0.0,0.11355]
[1779120022646,49.25,76309.73,0.0,0.00063,0.0,0.11369]
[1779120024660,49.25,76296.54,0.0,0.00062,0.0,0.11178]
[1779120026672,49.25,76282.38,0.0,0.00061,0.0,0.10976]
[1779120031709,49.25,76289.32,0.0,0.00061,0.0,0.11048]
[1779120036744,49.25,76299.65,0.0,0.00062,0.0,0.11196]
[1779120041779,49.25,76308.28,0.0,0.00063,0.0,0.11321]
[1779120046811,49.25,76299.6,0.0,0.00062,0.0,0.11195]
[1779120051847,49.25,76298.05,0.0,0.00062,0.0,0.11173]
[1779120056882,49.25,76286.28,0.0,0.00061,0.0,0.11005]
[1779120061920,49.25,76287.43,0.0,0.00061,0.0,0.11021]
[1779120066952,49.25,76278.75,0.0,0.0006,0.0,0.10899]
[1779120071986,49.25,76274.36,0.0,0.0006,0.0,0.10837]
[1779120077024,49.25,76273.45,0.0,0.0006,0.0,0.10825]
[1779120082058,49.25,76263.53,0.0,0.00059,0.0,0.10687]
[1779120086086,49.25,76284.03,0.0,0.00061,0.0,0.10973]
[1779120091121,49.25,76282.75,0.0,0.00061,0.0,0.10929]
[1779120094142,49.25,76269.84,0.0,0.00059,0.0,0.10748]
[1779120099177,49.25,76277.7,0.0,0.0006,0.0,0.10858]
[1779120104212,49.25,76282.37,0.0,0.00061,0.0,0.10923]
[1779120109250,49.25,76286.22,0.0,0.00061,0.0,0.10978]
[1779120114286,49.25,76292.1,0.0,0.00061,0.0,0.11061]
[1779120120186,49.25,76299.53,0.0,0.00062,0.0,0.11167]
[1779120125364,49.25,76303.48,0.0,0.00062,0.0,0.11224]
[1779120130399,49.25,76303.07,0.0,0.00062,0.0,0.11218]
[1779120135434,49.25,76312.76,0.0,0.00063,0.0,0.11359]
[1779120140469,49.25,76318.93,0.0,0.00064,0.0,0.11449]
[1779120145504,49.25,76318.89,0.0,0.00064,0.0,0.11448]
[1779120150540,49.25,76327.95,0.0,0.00064,0.0,0.11582]
[1779120155575,49.25,76344.04,0.0,0.00066,0.0,0.11795]
[1779120160612,49.25,76344.44,0.0,0.00066,0.0,0.11801]
[1779120165645,49.25,76348.14,0.0,0.00066,0.0,0.11857]
[1779120170681,49.25,76359.0,0.0,0.00067,0.0,0.12022]
[1779120175716,49.25,76361.56,0.0,0.00067,0.0,0.12062]
[1779120180751,49.25,76370.63,0.0,0.00068,0.0,0.12202]
[1779120185788,49.25,76361.56,0.0,0.00067,0.0,0.12062]
[1779120190822,49.25,76359.68,0.0,0.00067,0.0,0.12033]
[1779120195857,49.25,76347.92,0.0,0.00066,0.0,0.11854]
[1779120200894,49.25,76363.84,0.0,0.00068,0.0,0.12097]
[1779120205927,49.25,76363.37,0.0,0.00067,0.0,0.1209]
[1779120210962,49.25,76364.02,0.0,0.00068,0.0,0.121]
[1779120213990,49.25,76349.85,0.0,0.00066,0.0,0.11855]
[1779120219020,49.25,76344.52,0.0,0.00066,0.0,0.11774]
[1779120224055,49.25,76348.36,0.0,0.00066,0.0,0.11832]
[1779120229090,49.25,76345.83,0.0,0.00066,0.0,0.11794]
[1779120231113,49.25,76331.18,0.0,0.00064,0.0,0.11575]
[1779120236148,49.25,76316.99,0.0,0.00063,0.0,0.11366]
[1779120241183,49.25,76316.39,0.0,0.00063,0.0,0.11357]
[1779120246223,49.25,76309.14,0.0,0.00062,0.0,0.11252]
[1779120251254,49.25,76305.14,0.0,0.00062,0.0,0.11194]
[1779120256287,49.25,76313.16,0.0,0.00063,0.0,0.1131]
[1779120261323,49.25,76312.32,0.0,0.00063,0.0,0.11298]
[1779120265351,49.25,76293.99,0.0,0.00061,0.0,0.11035]
[1779120270386,49.25,76286.19,0.0,0.00061,0.0,0.10924]
[1779120275421,49.25,76282.55,0.0,0.0006,0.0,0.10847]
[1779120280456,49.25,76291.14,0.0,0.00061,0.0,0.10968]
[1779120285492,49.25,76297.65,0.0,0.00061,0.0,0.1106]
[1779120289523,49.25,76278.97,0.0,0.0006,0.0,0.10797]
[1779120291536,49.25,76262.84,0.0,0.00058,0.0,0.10574]
[1779120296570,49.25,76256.93,0.0,0.00058,0.0,0.10494]
[1779120301606,49.25,76266.54,0.0,0.00059,0.0,0.10625]
[1779120306643,49.25,76276.21,0.0,0.0006,0.0,0.10759]
[1779120311678,49.25,76263.71,0.0,0.00059,0.0,0.10586]
[1779120316713,49.25,76268.39,0.0,0.00059,0.0,0.1065]
[1779120321753,49.25,76270.94,0.0,0.00059,0.0,0.10686]
[1779120326788,49.25,76272.37,0.0,0.00059,0.0,0.10705]
[1779120331823,49.25,76281.45,0.0,0.0006,0.0,0.10805]
[1779120336859,49.25,76283.21,0.0,0.0006,0.0,0.1083]
[1779120341893,49.25,76276.47,0.0,0.00059,0.0,0.10736]
[1779120346928,49.25,76278.5,0.0,0.0006,0.0,0.10764]
[1779120351963,49.25,76287.35,0.0,0.0006,0.0,0.10888]
[1779120356998,49.25,76304.01,0.0,0.00062,0.0,0.11124]
[1779120360035,49.25,76290.54,0.0,0.00061,0.0,0.10933]
[1779120365064,49.25,76291.12,0.0,0.00061,0.0,0.10941]
[1779120370099,49.25,76293.78,0.0,0.00061,0.0,0.10979]
[1779120374129,49.25,76308.36,0.0,0.00062,0.0,0.11187]
[1779120379164,49.25,76309.76,0.0,0.00062,0.0,0.11207]
[1779120384198,49.25,76303.56,0.0,0.00062,0.0,0.11118]
[1779120389235,49.25,76298.91,0.0,0.00061,0.0,0.11051]
[1779120394269,49.25,76299.97,0.0,0.00061,0.0,0.1104]
[1779120399316,49.25,76289.14,0.0,0.0006,0.0,0.10887]
[1779120404345,49.25,76276.31,0.0,0.00059,0.0,0.10708]
[1779120409382,49.25,76281.95,0.0,0.0006,0.0,0.10786]
[1779120413408,49.25,76296.67,0.0,0.00061,0.0,0.10993]
[1779120418443,49.25,76306.55,0.0,0.00062,0.0,0.11134]
[1779120423479,49.25,76308.27,0.0,0.00062,0.0,0.11158]
[1779120428516,49.25,76307.55,0.0,0.00062,0.0,0.11148]
[1779120432543,49.25,76292.15,0.0,0.00061,0.0,0.10929]
[1779120436584,49.25,76266.93,0.0,0.00059,0.0,0.10579]
[1779120441619,49.25,76256.97,0.0,0.00058,0.0,0.10443]
[1779120445650,49.25,76243.5,0.0,0.00057,0.0,0.10262]
[1779120450682,49.25,76255.16,0.0,0.00058,0.0,0.10419]
[1779120456601,49.25,76253.06,0.0,0.00057,0.0,0.10365]
[1779120461768,49.25,76253.8,0.0,0.00057,0.0,0.10375]
[1779120466803,49.25,76244.22,0.0,0.00057,0.0,0.10247]
[1779120471838,49.25,76248.29,0.0,0.00057,0.0,0.10301]
[1779120476874,49.25,76247.48,0.0,0.00057,0.0,0.1029]
[1779120481910,49.25,76243.54,0.0,0.00057,0.0,0.10238]
[1779120486947,49.25,76225.74,0.0,0.00055,0.0,0.10004]
[1779120488961,49.25,76210.83,0.0,0.00054,0.0,0.09811]
[1779120492988,49.25,76192.18,0.0,0.00053,0.0,0.09575]
[1779120498025,49.25,76201.0,0.0,0.00053,0.0,0.09686]
[1779120502053,49.25,76218.37,0.0,0.00055,0.0,0.09908]
[1779120504067,49.25,76233.13,0.0,0.00056,0.0,0.101]
[1779120509102,49.25,76226.76,0.0,0.00055,0.0,0.10017]
[1779120514137,49.25,76225.89,0.0,0.00055,0.0,0.09981]
[1779120519172,49.25,76232.53,0.0,0.00056,0.0,0.10068]
[1779120524207,49.25,76233.05,0.0,0.00056,0.0,0.10074]
[1779120529245,49.25,76233.54,0.0,0.00056,0.0,0.10081]
[1779120534280,49.25,76232.56,0.0,0.00056,0.0,0.10068]
[1779120539316,49.25,76238.25,0.0,0.00056,0.0,0.10143]
[1779120544351,49.25,76231.68,0.0,0.00055,0.0,0.10057]
[1779120549386,49.25,76242.98,0.0,0.00056,0.0,0.10205]
[1779120554421,49.25,76243.11,0.0,0.00056,0.0,0.10207]
[1779120559456,49.25,76250.1,0.0,0.00057,0.0,0.103]
[1779120564490,49.25,76255.35,0.0,0.00057,0.0,0.10371]
[1779120567512,49.25,76280.37,0.0,0.00059,0.0,0.10712]
[1779120572547,49.25,76291.74,0.0,0.0006,0.0,0.10844]
[1779120577582,49.25,76296.9,0.0,0.00061,0.0,0.10917]
[1779120582618,49.25,76291.99,0.0,0.0006,0.0,0.10848]
[1779120587656,49.25,76279.46,0.0,0.00059,0.0,0.10674]
[1779120592691,49.25,76278.84,0.0,0.00059,0.0,0.10665]
[1779120597725,49.25,76279.45,0.0,0.00059,0.0,0.10673]
[1779120602761,49.25,76286.3,0.0,0.0006,0.0,0.10768]
[1779120607796,49.25,76292.98,0.0,0.0006,0.0,0.10862]
[1779120612831,49.25,76289.38,0.0,0.0006,0.0,0.10811]
[1779120617870,49.25,76284.66,0.0,0.0006,0.0,0.10746]
[1779120622904,49.25,76280.11,0.0,0.00059,0.0,0.10682]
[1779120627939,49.25,76285.72,0.0,0.0006,0.0,0.1076]
[1779120632974,49.25,76298.65,0.0,0.00061,0.0,0.10915]
[1779120637004,49.25,76322.03,0.0,0.00063,0.0,0.11249]
[1779120640026,49.25,76345.75,0.0,0.00065,0.0,0.11597]
[1779120646072,49.25,76348.55,0.0,0.00065,0.0,0.11638]
[1779120651108,49.25,76338.17,0.0,0.00064,0.0,0.11485]
[1779120656149,49.25,76343.96,0.0,0.00064,0.0,0.1157]
[1779120660170,49.25,76357.23,0.0,0.00066,0.0,0.11769]
[1779120665207,49.25,76360.41,0.0,0.00066,0.0,0.11817]
[1779120667223,49.25,76373.98,0.0,0.00067,0.0,0.12024]
[1779120670245,49.25,76396.41,0.0,0.00069,0.0,0.12373]
[1779120672271,49.25,76444.26,0.0,0.00074,0.0,0.13147]
[1779120673268,49.25,76468.83,0.0,0.00076,0.0,0.13562]
[1779120675283,49.25,76481.67,0.0,0.00078,0.0,0.13783]
[1779120680322,49.25,76484.61,0.0,0.00078,0.0,0.13834]
[1779120682330,49.25,76504.24,0.0,0.0008,0.0,0.1418]
[1779120685396,49.25,76517.77,0.0,0.00082,0.0,0.14423]
[1779120687367,49.25,76534.34,0.0,0.00084,0.0,0.14725]
[1779120689383,49.25,76516.32,0.0,0.00082,0.0,0.14396]
[1779120690392,49.25,76497.09,0.0,0.00079,0.0,0.14053]
[1779120694418,49.25,76485.65,0.0,0.00078,0.0,0.1382]
[1779120697437,49.25,76472.38,0.0,0.00077,0.0,0.13591]
[1779120702473,49.25,76483.72,0.0,0.00078,0.0,0.13787]
[1779120707510,49.25,76482.03,0.0,0.00078,0.0,0.13757]
[1779120712546,49.25,76493.47,0.0,0.00079,0.0,0.13957]
[1779120715567,49.25,76477.61,0.0,0.00077,0.0,0.13681]
[1779120720603,49.25,76477.04,0.0,0.00077,0.0,0.13671]
[1779120725638,49.25,76475.27,0.0,0.00077,0.0,0.13641]
[1779120730676,49.25,76478.78,0.0,0.00077,0.0,0.13701]
[1779120735712,49.25,76482.12,0.0,0.00078,0.0,0.13759]
[1779120740747,49.25,76484.89,0.0,0.00078,0.0,0.13807]
[1779120745782,49.25,76500.48,0.0,0.0008,0.0,0.14081]
[1779120750817,49.25,76498.35,0.0,0.00079,0.0,0.14043]
[1779120755852,49.25,76501.9,0.0,0.0008,0.0,0.14073]
[1779120760897,49.25,76499.2,0.0,0.00079,0.0,0.14025]
[1779120765929,49.25,76499.84,0.0,0.00079,0.0,0.14037]
[1779120770964,49.25,76505.98,0.0,0.0008,0.0,0.14145]
[1779120775999,49.25,76500.11,0.0,0.00079,0.0,0.14041]
[1779120781038,49.25,76497.62,0.0,0.00079,0.0,0.13997]
[1779120786072,49.25,76498.48,0.0,0.00079,0.0,0.14013]
[1779120791106,49.25,76498.15,0.0,0.00079,0.0,0.14007]
[1779120796142,49.25,76492.07,0.0,0.00079,0.0,0.139]
[1779120801177,49.25,76500.17,0.0,0.00079,0.0,0.14042]
[1779120806212,49.25,76496.69,0.0,0.00079,0.0,0.13981]
[1779120811247,49.25,76487.84,0.0,0.00078,0.0,0.13794]
[1779120816282,49.25,76484.04,0.0,0.00078,0.0,0.13728]
[1779120821318,49.25,76480.38,0.0,0.00077,0.0,0.13665]
[1779120822328,49.25,76462.69,0.0,0.00075,0.0,0.13363]
[1779120827359,49.25,76453.56,0.0,0.00074,0.0,0.1321]
[1779120832397,49.25,76456.33,0.0,0.00075,0.0,0.13256]
[1779120837431,49.25,76469.54,0.0,0.00076,0.0,0.13479]
[1779120842466,49.25,76469.27,0.0,0.00076,0.0,0.13475]
[1779120847501,49.25,76468.89,0.0,0.00076,0.0,0.13468]
[1779120852536,49.25,76471.57,0.0,0.00076,0.0,0.13514]
[1779120857572,49.25,76470.84,0.0,0.00076,0.0,0.13502]
[1779120862606,49.25,76465.72,0.0,0.00076,0.0,0.13415]
[1779120867642,49.25,76463.75,0.0,0.00075,0.0,0.13381]
[1779120872677,49.25,76463.35,0.0,0.00075,0.0,0.13343]
[1779120877712,49.25,76460.16,0.0,0.00075,0.0,0.13289]
[1779120882748,49.25,76459.58,0.0,0.00075,0.0,0.1328]
[1779120887782,49.25,76460.69,0.0,0.00075,0.0,0.13298]
[1779120892818,49.25,76460.52,0.0,0.00075,0.0,0.13295]
[1779120897853,49.25,76455.33,0.0,0.00074,0.0,0.13208]
[1779120902888,49.25,76468.71,0.0,0.00076,0.0,0.13434]
[1779120907923,49.25,76486.4,0.0,0.00078,0.0,0.13737]
[1779120912957,49.25,76482.43,0.0,0.00077,0.0,0.13668]
[1779120918001,49.25,76493.88,0.0,0.00078,0.0,0.13867]
[1779120923042,49.25,76500.75,0.0,0.00079,0.0,0.13988]
[1779120927073,49.25,76486.17,0.0,0.00078,0.0,0.13733]
[1779120932105,49.25,76488.74,0.0,0.00078,0.0,0.13746]
[1779120937140,49.25,76480.34,0.0,0.00077,0.0,0.13601]
[1779120942175,49.25,76480.97,0.0,0.00077,0.0,0.13612]
[1779120947210,49.25,76478.33,0.0,0.00077,0.0,0.13566]
[1779120952246,49.25,76476.2,0.0,0.00076,0.0,0.1353]
[1779120957282,49.25,76480.75,0.0,0.00077,0.0,0.13608]
[1779120962317,49.25,76479.79,0.0,0.00077,0.0,0.13591]
[1779120967352,49.25,76478.41,0.0,0.00077,0.0,0.13568]
[1779120973394,49.25,76479.11,0.0,0.00077,0.0,0.1358]
[1779120978428,49.25,76486.45,0.0,0.00077,0.0,0.13706]
[1779120983463,49.25,76482.08,0.0,0.00077,0.0,0.13631]
[1779120988498,49.25,76483.14,0.0,0.00077,0.0,0.13649]
[1779120993539,49.25,76480.63,0.0,0.00077,0.0,0.13574]
[1779120998581,49.25,76476.11,0.0,0.00076,0.0,0.13497]
[1779121003621,49.25,76474.6,0.0,0.00076,0.0,0.13471]
[1779121008654,49.25,76480.68,0.0,0.00077,0.0,0.13575]
[1779121012682,49.25,76464.64,0.0,0.00075,0.0,0.13302]
[1779121017719,49.25,76464.58,0.0,0.00075,0.0,0.13301]
[1779121022753,49.25,76471.41,0.0,0.00076,0.0,0.13417]
[1779121027790,49.25,76473.3,0.0,0.00076,0.0,0.13449]
[1779121032825,49.25,76476.13,0.0,0.00076,0.0,0.13497]
[1779121037861,49.25,76476.31,0.0,0.00076,0.0,0.135]
[1779121042896,49.25,76477.8,0.0,0.00076,0.0,0.13525]
[1779121047931,49.25,76477.26,0.0,0.00076,0.0,0.13516]
[1779121052966,49.25,76473.24,0.0,0.00076,0.0,0.13416]
[1779121058002,49.25,76478.16,0.0,0.00076,0.0,0.135]
[1779121063036,49.25,76477.35,0.0,0.00076,0.0,0.13486]
[1779121068073,49.25,76476.67,0.0,0.00076,0.0,0.13475]
[1779121073108,49.25,76481.01,0.0,0.00076,0.0,0.13549]
[1779121081176,49.25,76481.46,0.0,0.00077,0.0,0.13556]
[1779121086210,49.25,76480.18,0.0,0.00076,0.0,0.13534]
[1779121091246,49.25,76470.85,0.0,0.00075,0.0,0.13376]
[1779121096280,49.25,76467.81,0.0,0.00075,0.0,0.13325]
[1779121101316,49.25,76469.59,0.0,0.00075,0.0,0.13355]
[1779121106356,49.25,76473.94,0.0,0.00076,0.0,0.13428]
[1779121111386,49.25,76478.2,0.0,0.00076,0.0,0.13469]
[1779121116422,49.25,76476.2,0.0,0.00076,0.0,0.13435]
[1779121121456,49.25,76476.97,0.0,0.00076,0.0,0.13448]
[1779121126491,49.25,76476.52,0.0,0.00076,0.0,0.13441]
[1779121131526,49.25,76471.94,0.0,0.00075,0.0,0.13363]
[1779121136561,49.25,76467.43,0.0,0.00075,0.0,0.13287]
[1779121141596,49.25,76467.84,0.0,0.00075,0.0,0.13294]
[1779121145627,49.25,76480.66,0.0,0.00076,0.0,0.13511]
[1779121150660,49.25,76484.69,0.0,0.00077,0.0,0.1358]
[1779121155695,49.25,76482.41,0.0,0.00076,0.0,0.13541]
[1779121160731,49.25,76499.39,0.0,0.00078,0.0,0.13834]
[1779121165766,49.25,76502.08,0.0,0.00079,0.0,0.13881]
[1779121170811,49.25,76506.35,0.0,0.00079,0.0,0.13956]
[1779121171831,49.25,76566.08,0.0,0.00085,0.0,0.15007]
[1779121176858,49.25,76562.51,0.0,0.00085,0.0,0.1494]
[1779121181898,49.25,76568.51,0.0,0.00086,0.0,0.15053]
[1779121186933,49.25,76561.14,0.0,0.00085,0.0,0.14915]
[1779121190960,49.25,76543.18,0.0,0.00083,0.0,0.14583]
[1779121192975,49.25,76530.33,0.0,0.00081,0.0,0.1435]
[1779121198012,49.25,76528.54,0.0,0.00081,0.0,0.14318]
[1779121203052,49.25,76536.95,0.0,0.00082,0.0,0.1447]
[1779121208093,49.25,76550.64,0.0,0.00084,0.0,0.1472]
[1779121209103,49.25,76563.9,0.0,0.00085,0.0,0.14966]
[1779121212121,49.25,76576.95,0.0,0.00087,0.0,0.15212]
[1779121217161,49.25,76577.07,0.0,0.00087,0.0,0.15214]
[1779121221184,49.25,76590.47,0.0,0.00088,0.0,0.1547]
[1779121226224,49.25,76586.95,0.0,0.00088,0.0,0.15403]
[1779121231258,49.25,76593.7,0.0,0.00088,0.0,0.15497]
[1779121236293,49.25,76597.56,0.0,0.00089,0.0,0.15572]
[1779121242336,49.25,76601.97,0.0,0.00089,0.0,0.15658]
[1779121247379,49.25,76593.3,0.0,0.00088,0.0,0.1549]
[1779121252412,49.25,76582.1,0.0,0.00087,0.0,0.15275]
[1779121257447,49.25,76575.24,0.0,0.00086,0.0,0.15145]
[1779121262481,49.25,76575.06,0.0,0.00086,0.0,0.15141]
[1779121267521,49.25,76566.34,0.0,0.00085,0.0,0.14977]
[1779121272560,49.25,76566.33,0.0,0.00085,0.0,0.14977]
[1779121277593,49.25,76566.49,0.0,0.00085,0.0,0.1498]
[1779121282629,49.25,76566.88,0.0,0.00085,0.0,0.14987]
[1779121287664,49.25,76569.83,0.0,0.00086,0.0,0.15043]
[1779121292698,49.25,76567.19,0.0,0.00085,0.0,0.14959]
[1779121297734,49.25,76546.57,0.0,0.00083,0.0,0.14578]
[1779121302769,49.25,76563.92,0.0,0.00085,0.0,0.14898]
[1779121307804,49.25,76557.55,0.0,0.00084,0.0,0.14779]
[1779121312839,49.25,76552.82,0.0,0.00084,0.0,0.14692]
[1779121317874,49.25,76551.51,0.0,0.00083,0.0,0.14668]
[1779121322910,49.25,76540.89,0.0,0.00082,0.0,0.14474]
[1779121327944,49.25,76542.24,0.0,0.00082,0.0,0.14499]
[1779121332979,49.25,76533.96,0.0,0.00081,0.0,0.14349]
[1779121338023,49.25,76531.11,0.0,0.00081,0.0,0.14297]
[1779121339027,49.25,76498.39,0.0,0.00078,0.0,0.1372]
[1779121341045,49.25,76484.32,0.0,0.00076,0.0,0.13479]
[1779121343058,49.25,76468.03,0.0,0.00074,0.0,0.13203]
[1779121348094,49.25,76470.21,0.0,0.00075,0.0,0.1324]
[1779121353129,49.25,76471.64,0.0,0.00075,0.0,0.13233]
[1779121358164,49.25,76471.83,0.0,0.00075,0.0,0.13236]
[1779121360178,49.25,76459.21,0.0,0.00073,0.0,0.13026]
[1779121365214,49.25,76459.1,0.0,0.00073,0.0,0.13024]
[1779121370252,49.25,76450.57,0.0,0.00073,0.0,0.12884]
[1779121375287,49.25,76448.91,0.0,0.00072,0.0,0.12857]
[1779121380322,49.25,76445.74,0.0,0.00072,0.0,0.12805]
[1779121382336,49.25,76428.69,0.0,0.0007,0.0,0.1253]
[1779121387371,49.25,76428.21,0.0,0.0007,0.0,0.12522]
[1779121390394,49.25,76414.19,0.0,0.00069,0.0,0.123]
[1779121395428,49.25,76377.63,0.0,0.00066,0.0,0.11738]
[1779121399465,49.25,76357.26,0.0,0.00064,0.0,0.11434]
[1779121404496,49.25,76366.56,0.0,0.00065,0.0,0.11572]
[1779121409531,49.25,76368.52,0.0,0.00065,0.0,0.11601]
[1779121414573,49.25,76384.32,0.0,0.00066,0.0,0.11811]
[1779121419607,49.25,76383.17,0.0,0.00066,0.0,0.11793]
[1779121424642,49.25,76383.25,0.0,0.00066,0.0,0.11794]
[1779121429681,49.25,76387.36,0.0,0.00066,0.0,0.11857]
[1779121434717,49.25,76393.1,0.0,0.00067,0.0,0.11944]
[1779121439756,49.25,76385.79,0.0,0.00066,0.0,0.11833]
[1779121444793,49.25,76369.0,0.0,0.00065,0.0,0.1158]
[1779121449827,49.25,76362.93,0.0,0.00064,0.0,0.1149]
[1779121454864,49.25,76363.87,0.0,0.00064,0.0,0.11504]
[1779121459898,49.25,76371.76,0.0,0.00065,0.0,0.11622]
[1779121464934,49.25,76378.76,0.0,0.00066,0.0,0.11727]
[1779121469969,49.25,76379.05,0.0,0.00066,0.0,0.11731]
[1779121475004,49.25,76383.46,0.0,0.00066,0.0,0.11769]
[1779121480044,49.25,76394.95,0.0,0.00067,0.0,0.11944]
[1779121485079,49.25,76401.76,0.0,0.00068,0.0,0.12049]
[1779121487099,49.25,76423.48,0.0,0.0007,0.0,0.12388]
[1779121488106,49.25,76441.34,0.0,0.00071,0.0,0.12673]
[1779121493140,49.25,76443.33,0.0,0.00071,0.0,0.12705]
[1779121498176,49.25,76442.82,0.0,0.00071,0.0,0.12697]
[1779121500190,49.25,76429.47,0.0,0.0007,0.0,0.12483]
[1779121505225,49.25,76428.57,0.0,0.0007,0.0,0.12468]
[1779121510259,49.25,76423.7,0.0,0.0007,0.0,0.12391]
[1779121517309,49.25,76431.18,0.0,0.0007,0.0,0.1251]
[1779121522345,49.25,76433.85,0.0,0.00071,0.0,0.12553]
[1779121527380,49.25,76433.93,0.0,0.00071,0.0,0.12554]
[1779121532416,49.25,76435.13,0.0,0.00071,0.0,0.12543]
[1779121537453,49.25,76438.52,0.0,0.00071,0.0,0.12598]
[1779121542486,49.25,76427.36,0.0,0.0007,0.0,0.1242]
[1779121545511,49.25,76413.43,0.0,0.00068,0.0,0.12201]
[1779121550554,49.25,76410.23,0.0,0.00068,0.0,0.12151]
[1779121552559,49.25,76394.48,0.0,0.00067,0.0,0.11908]
[1779121557599,49.25,76375.8,0.0,0.00065,0.0,0.11626]
[1779121562634,49.25,76362.94,0.0,0.00064,0.0,0.11435]
[1779121564647,49.25,76334.58,0.0,0.00061,0.0,0.11024]
[1779121569683,49.25,76334.96,0.0,0.00061,0.0,0.1103]
[1779121573719,49.25,76320.09,0.0,0.0006,0.0,0.1082]
[1779121574724,49.25,76306.42,0.0,0.00059,0.0,0.1063]
[1779121576734,49.25,76290.52,0.0,0.00058,0.0,0.10412]
[1779121581771,49.25,76288.04,0.0,0.00058,0.0,0.10379]
[1779121583786,49.25,76272.61,0.0,0.00056,0.0,0.10172]
[1779121588820,49.25,76261.57,0.0,0.00055,0.0,0.10027]
[1779121593854,49.25,76257.13,0.0,0.00055,0.0,0.09944]
[1779121598897,49.25,76262.81,0.0,0.00055,0.0,0.10018]
[1779121603927,49.25,76266.93,0.0,0.00056,0.0,0.10072]
[1779121607959,49.25,76252.39,0.0,0.00055,0.0,0.09883]
[1779121613873,49.25,76246.32,0.0,0.00054,0.0,0.09805]
[1779121619039,49.25,76241.92,0.0,0.00054,0.0,0.09748]
[1779121624076,49.25,76240.33,0.0,0.00054,0.0,0.09728]
[1779121626090,49.25,76253.72,0.0,0.00055,0.0,0.099]
[1779121630118,49.25,76267.55,0.0,0.00056,0.0,0.10081]
[1779121632132,49.25,76281.1,0.0,0.00057,0.0,0.1026]
[1779121637168,49.25,76282.27,0.0,0.00057,0.0,0.10276]
[1779121642205,49.25,76291.34,0.0,0.00058,0.0,0.10398]
[1779121647240,49.25,76286.25,0.0,0.00057,0.0,0.10329]
[1779121652275,49.25,76292.89,0.0,0.00058,0.0,0.10393]
[1779121657310,49.25,76287.65,0.0,0.00057,0.0,0.10323]
[1779121662346,49.25,76286.41,0.0,0.00057,0.0,0.10306]
[1779121667380,49.25,76287.11,0.0,0.00057,0.0,0.10315]
[1779121672416,49.25,76289.62,0.0,0.00057,0.0,0.10349]
[1779121677451,49.25,76286.72,0.0,0.00057,0.0,0.1031]
[1779121681485,49.25,76270.38,0.0,0.00056,0.0,0.10093]
[1779121683501,49.25,76255.91,0.0,0.00055,0.0,0.09904]
[1779121685516,49.25,76221.49,0.0,0.00052,0.0,0.09467]
[1779121686523,49.25,76200.85,0.0,0.00051,0.0,0.09214]
[1779121687528,49.25,76186.74,0.0,0.0005,0.0,0.09044]
[1779121692565,49.25,76166.91,0.0,0.00048,0.0,0.0881]
[1779121697605,49.25,76170.71,0.0,0.00049,0.0,0.08854]
[1779121701639,49.25,76192.45,0.0,0.0005,0.0,0.09112]
[1779121706679,49.25,76194.85,0.0,0.0005,0.0,0.09141]
[1779121711720,49.25,76202.15,0.0,0.00051,0.0,0.09206]
[1779121714741,49.25,76180.61,0.0,0.00049,0.0,0.08948]
[1779121719783,49.25,76195.81,0.0,0.0005,0.0,0.0913]
[1779121724817,49.25,76187.45,0.0,0.0005,0.0,0.0903]
[1779121729855,49.25,76183.76,0.0,0.00049,0.0,0.08986]
[1779121734890,49.25,76187.15,0.0,0.0005,0.0,0.09026]
[1779121739938,49.25,76184.9,0.0,0.00049,0.0,0.08999]
[1779121744977,49.25,76185.29,0.0,0.00049,0.0,0.09004]
[1779121750013,49.25,76197.38,0.0,0.0005,0.0,0.09149]
[1779121753033,49.25,76212.83,0.0,0.00051,0.0,0.09337]
[1779121757063,49.25,76226.4,0.0,0.00052,0.0,0.09505]
[1779121762100,49.25,76238.66,0.0,0.00053,0.0,0.09659]
[1779121767136,49.25,76241.15,0.0,0.00054,0.0,0.0969]
[1779121772170,49.25,76243.04,0.0,0.00054,0.0,0.0969]
[1779121777206,49.25,76246.09,0.0,0.00054,0.0,0.09729]
[1779121782241,49.25,76244.19,0.0,0.00054,0.0,0.09705]
[1779121787276,49.25,76236.56,0.0,0.00053,0.0,0.09608]
[1779121792311,49.25,76222.42,0.0,0.00052,0.0,0.09431]
[1779121797346,49.25,76222.81,0.0,0.00052,0.0,0.09436]
[1779121802381,49.25,76227.14,0.0,0.00052,0.0,0.0949]
[1779121807415,49.25,76221.94,0.0,0.00052,0.0,0.09426]
[1779121812458,49.25,76223.61,0.0,0.00052,0.0,0.09446]
[1779121817486,49.25,76211.83,0.0,0.00051,0.0,0.09301]
[1779121822523,49.25,76202.11,0.0,0.00051,0.0,0.09183]
[1779121826556,49.25,76184.54,0.0,0.00049,0.0,0.08972]
[1779121831592,49.25,76183.16,0.0,0.00049,0.0,0.08933]
[1779121836628,49.25,76195.21,0.0,0.0005,0.0,0.09077]
[1779121841663,49.25,76202.03,0.0,0.0005,0.0,0.09159]
[1779121846699,49.25,76193.42,0.0,0.0005,0.0,0.09055]
[1779121851733,49.25,76198.3,0.0,0.0005,0.0,0.09114]
[1779121856770,49.25,76211.69,0.0,0.00051,0.0,0.09276]
[1779121861805,49.25,76219.22,0.0,0.00052,0.0,0.09368]
[1779121866840,49.25,76237.91,0.0,0.00053,0.0,0.09601]
[1779121868857,49.25,76252.03,0.0,0.00054,0.0,0.09781]
[1779121871876,49.25,76266.65,0.0,0.00055,0.0,0.09969]
[1779121873893,49.25,76251.67,0.0,0.00054,0.0,0.09776]
[1779121878930,49.25,76244.56,0.0,0.00054,0.0,0.09685]
[1779121883962,49.25,76247.27,0.0,0.00054,0.0,0.0972]
[1779121888996,49.25,76251.82,0.0,0.00054,0.0,0.09778]
[1779121894031,49.25,76262.11,0.0,0.00055,0.0,0.09886]
[1779121899066,49.25,76263.1,0.0,0.00055,0.0,0.09899]
[1779121904106,49.25,76270.65,0.0,0.00055,0.0,0.09997]
[1779121909141,49.25,76277.53,0.0,0.00056,0.0,0.10087]
[1779121915183,49.25,76276.03,0.0,0.00056,0.0,0.10067]
[1779121920218,49.25,76285.03,0.0,0.00056,0.0,0.10186]
[1779121925264,49.25,76283.53,0.0,0.00056,0.0,0.10166]
[1779121930292,49.25,76282.18,0.0,0.00056,0.0,0.10149]
[1779121933309,49.25,76296.42,0.0,0.00057,0.0,0.10339]
[1779121938346,49.25,76314.6,0.0,0.00059,0.0,0.10586]
[1779121943381,49.25,76319.12,0.0,0.00059,0.0,0.10648]
[1779121947409,49.25,76337.38,0.0,0.00061,0.0,0.10904]
[1779121952445,49.25,76340.74,0.0,0.00061,0.0,0.10924]
[1779121957482,49.25,76355.63,0.0,0.00062,0.0,0.11137]
[1779121963520,49.25,76352.92,0.0,0.00062,0.0,0.11098]
[1779121968556,49.25,76344.19,0.0,0.00061,0.0,0.10973]
[1779121971577,49.25,76330.57,0.0,0.0006,0.0,0.10781]
[1779121976611,49.25,76333.99,0.0,0.0006,0.0,0.10829]
[1779121981647,49.25,76345.81,0.0,0.00061,0.0,0.10996]
[1779121986684,49.25,76329.36,0.0,0.0006,0.0,0.10765]
[1779121991723,49.25,76318.76,0.0,0.00059,0.0,0.10617]
[1779121996753,49.25,76319.59,0.0,0.00059,0.0,0.10629]
[1779122001786,49.25,76328.63,0.0,0.0006,0.0,0.10754]
[1779122005815,49.25,76342.81,0.0,0.00061,0.0,0.10954]
[1779122010849,49.25,76331.83,0.0,0.0006,0.0,0.10799]
[1779122015884,49.25,76332.95,0.0,0.0006,0.0,0.10788]
[1779122020920,49.25,76342.28,0.0,0.00061,0.0,0.1092]
[1779122023941,49.25,76355.03,0.0,0.00062,0.0,0.11101]
[1779122028976,49.25,76355.44,0.0,0.00062,0.0,0.11107]
[1779122034011,49.25,76355.66,0.0,0.00062,0.0,0.1111]
[1779122037032,49.25,76342.5,0.0,0.00061,0.0,0.10923]
[1779122042067,49.25,76341.29,0.0,0.00061,0.0,0.10906]
[1779122047101,49.25,76345.63,0.0,0.00061,0.0,0.10967]
[1779122052137,49.25,76336.83,0.0,0.0006,0.0,0.10843]
[1779122057172,49.25,76343.23,0.0,0.00061,0.0,0.10933]
[1779122062207,49.25,76343.53,0.0,0.00061,0.0,0.10937]
[1779122067244,49.25,76355.82,0.0,0.00062,0.0,0.11113]
[1779122072280,49.25,76358.47,0.0,0.00062,0.0,0.11124]
[1779122077313,49.25,76351.74,0.0,0.00062,0.0,0.11027]
[1779122082359,49.25,76344.17,0.0,0.00061,0.0,0.1092]
[1779122087394,49.25,76337.69,0.0,0.0006,0.0,0.10828]
[1779122092434,49.25,76331.59,0.0,0.0006,0.0,0.10743]
[1779122097464,49.25,76335.6,0.0,0.0006,0.0,0.10799]
[1779122102500,49.25,76326.67,0.0,0.00059,0.0,0.10674]
[1779122105433,49.25,76340.79,0.0,0.00061,0.0,0.10872]
[1779122110555,49.25,76343.29,0.0,0.00061,0.0,0.10907]
[1779122115590,49.25,76353.62,0.0,0.00062,0.0,0.11054]
[1779122120624,49.25,76340.54,0.0,0.00061,0.0,0.10868]
[1779122125660,49.25,76340.06,0.0,0.00061,0.0,0.10862]
[1779122129688,49.25,76353.21,0.0,0.00062,0.0,0.11048]
[1779122134722,49.25,76351.32,0.0,0.00061,0.0,0.10994]
[1779122139760,49.25,76358.28,0.0,0.00062,0.0,0.11094]
[1779122143793,49.25,76371.94,0.0,0.00063,0.0,0.11291]
[1779122148834,49.25,76375.25,0.0,0.00063,0.0,0.1134]
[1779122153864,49.25,76372.3,0.0,0.00063,0.0,0.11297]
[1779122159906,49.25,76370.34,0.0,0.00063,0.0,0.11268]
[1779122164940,49.25,76370.59,0.0,0.00063,0.0,0.11272]
[1779122167968,49.25,76383.36,0.0,0.00064,0.0,0.11459]
[1779122173003,49.25,76380.25,0.0,0.00064,0.0,0.11413]
[1779122178038,49.25,76378.32,0.0,0.00064,0.0,0.11385]
[1779122183072,49.25,76379.57,0.0,0.00064,0.0,0.11403]
[1779122186094,49.25,76401.7,0.0,0.00066,0.0,0.11733]
[1779122188108,49.25,76414.84,0.0,0.00067,0.0,0.11933]
[1779122193144,49.25,76412.55,0.0,0.00067,0.0,0.11869]
[1779122198179,49.25,76424.07,0.0,0.00068,0.0,0.12046]
[1779122203216,49.25,76427.09,0.0,0.00068,0.0,0.12093]
[1779122208249,49.25,76426.53,0.0,0.00068,0.0,0.12084]
[1779122213284,49.25,76435.26,0.0,0.00069,0.0,0.1222]
[1779122218319,49.25,76441.65,0.0,0.00069,0.0,0.1232]
[1779122223354,49.25,76451.8,0.0,0.0007,0.0,0.12481]
[1779122228389,49.25,76455.26,0.0,0.00071,0.0,0.12537]
[1779122232417,49.25,76476.54,0.0,0.00073,0.0,0.12882]
[1779122237452,49.25,76478.76,0.0,0.00073,0.0,0.12918]
[1779122240473,49.25,76453.42,0.0,0.0007,0.0,0.12507]
[1779122245508,49.25,76447.93,0.0,0.0007,0.0,0.1242]
[1779122250543,49.25,76459.27,0.0,0.00071,0.0,0.12601]
[1779122255578,49.25,76448.84,0.0,0.0007,0.0,0.12404]
[1779122260616,49.25,76435.36,0.0,0.00069,0.0,0.12192]
[1779122264646,49.25,76415.37,0.0,0.00067,0.0,0.11883]
[1779122269678,49.25,76423.1,0.0,0.00067,0.0,0.12002]
[1779122274712,49.25,76422.15,0.0,0.00067,0.0,0.11987]
[1779122279748,49.25,76421.24,0.0,0.00067,0.0,0.11973]
[1779122284783,49.25,76429.49,0.0,0.00068,0.0,0.12101]
[1779122289819,49.25,76436.65,0.0,0.00069,0.0,0.12212]
[1779122294854,49.25,76436.06,0.0,0.00069,0.0,0.12203]
[1779122299889,49.25,76437.93,0.0,0.00069,0.0,0.12232]
[1779122304923,49.25,76442.69,0.0,0.00069,0.0,0.12307]
[1779122309959,49.25,76442.51,0.0,0.00069,0.0,0.12304]
[1779122312980,49.25,76431.47,0.0,0.00068,0.0,0.12102]
[1779122318015,49.25,76418.24,0.0,0.00067,0.0,0.11899]
[1779122321035,49.25,76400.77,0.0,0.00065,0.0,0.11634]
[1779122326071,49.25,76392.47,0.0,0.00064,0.0,0.1151]
[1779122331106,49.25,76384.76,0.0,0.00064,0.0,0.11396]
[1779122336141,49.25,76375.47,0.0,0.00063,0.0,0.1126]
[1779122341182,49.25,76375.43,0.0,0.00063,0.0,0.1126]
[1779122344201,49.25,76360.0,0.0,0.00062,0.0,0.11037]
[1779122349236,49.25,76364.68,0.0,0.00062,0.0,0.11104]
[1779122354271,49.25,76376.9,0.0,0.00063,0.0,0.11281]
[1779122359308,49.25,76377.57,0.0,0.00063,0.0,0.11291]
[1779122364341,49.25,76378.85,0.0,0.00063,0.0,0.1131]
[1779122369385,49.25,76370.35,0.0,0.00063,0.0,0.11186]
[1779122374420,49.25,76370.14,0.0,0.00062,0.0,0.11156]
[1779122379456,49.25,76378.39,0.0,0.00063,0.0,0.11276]
[1779122384490,49.25,76381.4,0.0,0.00063,0.0,0.11319]
[1779122389525,49.25,76382.41,0.0,0.00063,0.0,0.11334]
[1779122394562,49.25,76380.54,0.0,0.00063,0.0,0.11307]
[1779122399596,49.25,76382.86,0.0,0.00063,0.0,0.11341]
[1779122401610,49.25,76397.77,0.0,0.00065,0.0,0.11561]
[1779122406644,49.25,76384.73,0.0,0.00064,0.0,0.11368]
[1779122411680,49.25,76381.48,0.0,0.00063,0.0,0.11321]
[1779122416715,49.25,76387.97,0.0,0.00064,0.0,0.11416]
[1779122421749,49.25,76398.69,0.0,0.00065,0.0,0.11575]
[1779122426791,49.25,76401.15,0.0,0.00065,0.0,0.11612]
[1779122431826,49.25,76399.2,0.0,0.00065,0.0,0.11554]
[1779122436862,49.25,76396.92,0.0,0.00065,0.0,0.1152]
[1779122441897,49.25,76404.55,0.0,0.00065,0.0,0.11634]
[1779122446932,49.25,76407.6,0.0,0.00066,0.0,0.1168]
[1779122450961,49.25,76426.81,0.0,0.00067,0.0,0.11972]
[1779122455995,49.25,76426.03,0.0,0.00067,0.0,0.1196]
[1779122461031,49.25,76429.8,0.0,0.00068,0.0,0.12018]
[1779122466067,49.25,76438.21,0.0,0.00068,0.0,0.12149]
[1779122471102,49.25,76436.12,0.0,0.00068,0.0,0.12116]
[1779122473117,49.25,76416.11,0.0,0.00066,0.0,0.11809]
[1779122478150,49.25,76410.2,0.0,0.00066,0.0,0.11719]
[1779122482180,49.25,76387.92,0.0,0.00064,0.0,0.11387]
[1779122487216,49.25,76378.79,0.0,0.00063,0.0,0.11254]
[1779122492250,49.25,76379.18,0.0,0.00063,0.0,0.11232]
[1779122497286,49.25,76373.07,0.0,0.00062,0.0,0.11144]
[1779122502325,49.25,76366.24,0.0,0.00062,0.0,0.11046]
[1779122507359,49.25,76382.15,0.0,0.00063,0.0,0.11275]
[1779122512394,49.25,76393.37,0.0,0.00064,0.0,0.1144]
[1779122517428,49.25,76394.47,0.0,0.00064,0.0,0.11456]
[1779122522466,49.25,76398.0,0.0,0.00065,0.0,0.11509]
[1779122525487,49.25,76419.23,0.0,0.00066,0.0,0.11828]
[1779122530523,49.25,76419.13,0.0,0.00066,0.0,0.11826]
[1779122535559,49.25,76413.2,0.0,0.00066,0.0,0.11736]
[1779122541604,49.25,76413.31,0.0,0.00066,0.0,0.11738]
[1779122545633,49.25,76397.84,0.0,0.00064,0.0,0.11506]
[1779122550669,49.25,76388.16,0.0,0.00064,0.0,0.11363]
[1779122555706,49.25,76386.95,0.0,0.00063,0.0,0.11318]
[1779122560741,49.25,76394.85,0.0,0.00064,0.0,0.11434]
[1779122565779,49.25,76388.91,0.0,0.00064,0.0,0.11347]
[1779122570814,49.25,76382.16,0.0,0.00063,0.0,0.11248]
[1779122576856,49.25,76381.3,0.0,0.00063,0.0,0.11236]
[1779122581891,49.25,76381.98,0.0,0.00063,0.0,0.11245]
[1779122586926,49.25,76374.3,0.0,0.00062,0.0,0.11134]
[1779122591960,49.25,76382.66,0.0,0.00063,0.0,0.11255]
[1779122596997,49.25,76373.83,0.0,0.00062,0.0,0.11127]
[1779122598969,49.25,76351.94,0.0,0.0006,0.0,0.10816]
[1779122603052,49.25,76339.01,0.0,0.00059,0.0,0.10636]
[1779122608082,49.25,76337.64,0.0,0.00059,0.0,0.10617]
[1779122613116,49.25,76340.63,0.0,0.00059,0.0,0.10632]
[1779122618152,49.25,76345.68,0.0,0.0006,0.0,0.10702]
[1779122622181,49.25,76365.8,0.0,0.00061,0.0,0.10985]
[1779122627216,49.25,76384.67,0.0,0.00063,0.0,0.11257]
[1779122632249,49.25,76380.95,0.0,0.00063,0.0,0.11203]
[1779122637285,49.25,76377.21,0.0,0.00062,0.0,0.11149]
[1779122642320,49.25,76377.63,0.0,0.00062,0.0,0.11155]
[1779122647355,49.25,76373.55,0.0,0.00062,0.0,0.11096]
[1779122652390,49.25,76372.81,0.0,0.00062,0.0,0.11086]
[1779122657424,49.25,76381.47,0.0,0.00063,0.0,0.11211]
[1779122663467,49.25,76381.16,0.0,0.00063,0.0,0.11206]
[1779122668502,49.25,76384.61,0.0,0.00063,0.0,0.11256]
[1779122673539,49.25,76398.29,0.0,0.00064,0.0,0.11429]
[1779122678587,49.25,76403.59,0.0,0.00065,0.0,0.11508]
[1779122683622,49.25,76397.63,0.0,0.00064,0.0,0.11419]
[1779122688661,49.25,76398.33,0.0,0.00064,0.0,0.1143]
[1779122693692,49.25,76402.11,0.0,0.00064,0.0,0.11486]
[1779122698729,49.25,76399.79,0.0,0.00064,0.0,0.11451]
[1779122703766,49.25,76405.87,0.0,0.00065,0.0,0.11542]
[1779122705778,49.25,76418.82,0.0,0.00066,0.0,0.11736]
[1779122707792,49.25,76434.18,0.0,0.00067,0.0,0.1197]
[1779122712827,49.25,76444.71,0.0,0.00068,0.0,0.12133]
[1779122717871,49.25,76432.11,0.0,0.00067,0.0,0.11938]
[1779122722905,49.25,76443.57,0.0,0.00068,0.0,0.12115]
[1779122727940,49.25,76448.59,0.0,0.00069,0.0,0.12194]
[1779122733982,49.25,76460.99,0.0,0.0007,0.0,0.12359]
[1779122739019,49.25,76464.24,0.0,0.0007,0.0,0.12411]
[1779122741033,49.25,76446.66,0.0,0.00068,0.0,0.12134]
[1779122746075,49.25,76446.35,0.0,0.00068,0.0,0.12129]
[1779122751101,49.25,76440.99,0.0,0.00068,0.0,0.12046]
[1779122756136,49.25,76444.92,0.0,0.00068,0.0,0.12107]
[1779122761172,49.25,76458.1,0.0,0.00069,0.0,0.12314]
[1779122766207,49.25,76460.56,0.0,0.0007,0.0,0.12352]
[1779122771241,49.25,76472.2,0.0,0.00071,0.0,0.12538]
[1779122776276,49.25,76479.78,0.0,0.00072,0.0,0.1266]
[1779122781323,49.25,76473.35,0.0,0.00071,0.0,0.12556]
[1779122786359,49.25,76472.66,0.0,0.00071,0.0,0.12545]
[1779122791394,49.25,76479.08,0.0,0.00071,0.0,0.12619]
[1779122796430,49.25,76479.85,0.0,0.00071,0.0,0.12631]
[1779122801464,49.25,76465.89,0.0,0.0007,0.0,0.12407]
[1779122803479,49.25,76452.59,0.0,0.00069,0.0,0.12197]
[1779122808515,49.25,76454.37,0.0,0.00069,0.0,0.12225]
[1779122812553,49.25,76396.51,0.0,0.00064,0.0,0.11347]
[1779122813559,49.25,76378.32,0.0,0.00062,0.0,0.11083]
[1779122818594,49.25,76375.23,0.0,0.00062,0.0,0.11039]
[1779122823629,49.25,76386.34,0.0,0.00063,0.0,0.11199]
[1779122828663,49.25,76396.24,0.0,0.00064,0.0,0.11343]
[1779122833701,49.25,76413.29,0.0,0.00065,0.0,0.11596]
[1779122838736,49.25,76425.37,0.0,0.00066,0.0,0.11778]
[1779122843771,49.25,76420.26,0.0,0.00066,0.0,0.11701]
[1779122848806,49.25,76413.86,0.0,0.00065,0.0,0.11605]
[1779122853840,49.25,76414.82,0.0,0.00065,0.0,0.11591]
[1779122858880,49.25,76422.23,0.0,0.00066,0.0,0.11702]
[1779122863919,49.25,76421.53,0.0,0.00066,0.0,0.11691]
[1779122868953,49.25,76445.22,0.0,0.00068,0.0,0.12053]
[1779122873994,49.25,76451.08,0.0,0.00068,0.0,0.12145]
[1779122879030,49.25,76451.83,0.0,0.00068,0.0,0.12156]
[1779122884067,49.25,76457.08,0.0,0.00069,0.0,0.12238]
[1779122889101,49.25,76460.96,0.0,0.00069,0.0,0.12299]
[1779122894138,49.25,76458.25,0.0,0.00069,0.0,0.12257]
[1779122900184,49.25,76448.35,0.0,0.00068,0.0,0.12102]
[1779122904214,49.25,76449.53,0.0,0.00068,0.0,0.1212]
[1779122909249,49.25,76455.91,0.0,0.00069,0.0,0.1222]
[1779122914287,49.25,76455.02,0.0,0.00069,0.0,0.12177]
[1779122917305,49.25,76440.37,0.0,0.00067,0.0,0.1195]
[1779122922345,49.25,76446.95,0.0,0.00068,0.0,0.12051]
[1779122927379,49.25,76451.65,0.0,0.00068,0.0,0.12124]
[1779122932414,49.25,76459.15,0.0,0.00069,0.0,0.12241]
[1779122937450,49.25,76462.91,0.0,0.00069,0.0,0.12301]
[1779122942485,49.25,76445.85,0.0,0.00068,0.0,0.12034]
[1779122947520,49.25,76438.59,0.0,0.00067,0.0,0.11922]
[1779122952557,49.25,76436.16,0.0,0.00067,0.0,0.11885]
[1779122957593,49.25,76440.06,0.0,0.00067,0.0,0.11945]
[1779122962629,49.25,76440.17,0.0,0.00067,0.0,0.11946]
[1779122966657,49.25,76426.53,0.0,0.00066,0.0,0.11738]
[1779122970726,49.25,76410.25,0.0,0.00065,0.0,0.11494]
[1779122972700,49.25,76384.77,0.0,0.00062,0.0,0.11094]
[1779122977735,49.25,76388.33,0.0,0.00062,0.0,0.11146]
[1779122982772,49.25,76392.16,0.0,0.00063,0.0,0.11201]
[1779122987807,49.25,76384.95,0.0,0.00062,0.0,0.11097]
[1779122992842,49.25,76379.78,0.0,0.00062,0.0,0.11023]
[1779122997876,49.25,76380.31,0.0,0.00062,0.0,0.1103]
[1779123002912,49.25,76387.68,0.0,0.00062,0.0,0.11136]
[1779123007946,49.25,76382.21,0.0,0.00062,0.0,0.11058]
[1779123012982,49.25,76381.09,0.0,0.00062,0.0,0.11042]
[1779123018018,49.25,76375.17,0.0,0.00061,0.0,0.10957]
[1779123023051,49.25,76371.93,0.0,0.00061,0.0,0.10911]
[1779123028088,49.25,76372.86,0.0,0.00061,0.0,0.10924]
[1779123033123,49.25,76369.77,0.0,0.00061,0.0,0.10854]
[1779123038162,49.25,76372.39,0.0,0.00061,0.0,0.10891]
[1779123043195,49.25,76371.08,0.0,0.00061,0.0,0.10872]
[1779123047222,49.25,76357.94,0.0,0.0006,0.0,0.10688]
[1779123052260,49.25,76353.68,0.0,0.00059,0.0,0.10629]
[1779123057300,49.25,76372.77,0.0,0.00061,0.0,0.10896]
[1779123059314,49.25,76388.5,0.0,0.00062,0.0,0.11121]
[1779123062343,49.25,76373.53,0.0,0.00061,0.0,0.10907]
[1779123067370,49.25,76375.5,0.0,0.00061,0.0,0.10935]
[1779123070397,49.25,76362.07,0.0,0.0006,0.0,0.10746]
[1779123074422,49.25,76347.1,0.0,0.00059,0.0,0.10538]
[1779123079457,49.25,76350.22,0.0,0.00059,0.0,0.10581]
[1779123084492,49.25,76361.97,0.0,0.0006,0.0,0.10744]
[1779123089526,49.25,76362.67,0.0,0.0006,0.0,0.10754]
[1779123094571,49.25,76378.42,0.0,0.00061,0.0,0.10949]
[1779123099606,49.25,76377.7,0.0,0.00061,0.0,0.10939]
[1779123100613,49.25,76363.1,0.0,0.0006,0.0,0.10733]
[1779123105648,49.25,76369.24,0.0,0.0006,0.0,0.10819]
[1779123110684,49.25,76365.78,0.0,0.0006,0.0,0.10771]
[1779123115720,49.25,76367.12,0.0,0.0006,0.0,0.1079]
[1779123120754,49.25,76366.74,0.0,0.0006,0.0,0.10784]
[1779123125790,49.25,76370.1,0.0,0.00061,0.0,0.10832]
[1779123128825,49.25,76353.38,0.0,0.00059,0.0,0.10598]
[1779123132842,49.25,76370.32,0.0,0.00061,0.0,0.10835]
[1779123137876,49.25,76365.9,0.0,0.0006,0.0,0.10773]
[1779123142910,49.25,76350.38,0.0,0.00059,0.0,0.10557]
[1779123147946,49.25,76361.98,0.0,0.0006,0.0,0.10718]
[1779123152981,49.25,76368.7,0.0,0.0006,0.0,0.10785]
[1779123158016,49.25,76366.08,0.0,0.0006,0.0,0.10749]
[1779123161037,49.25,76379.58,0.0,0.00061,0.0,0.10939]
[1779123166072,49.25,76377.27,0.0,0.00061,0.0,0.10906]
[1779123171107,49.25,76370.75,0.0,0.0006,0.0,0.10814]
[1779123176142,49.25,76370.02,0.0,0.0006,0.0,0.10804]
[1779123181177,49.25,76367.06,0.0,0.0006,0.0,0.10762]
[1779123185213,49.25,76349.66,0.0,0.00059,0.0,0.10521]
[1779123190246,49.25,76354.05,0.0,0.00059,0.0,0.10581]
[1779123195280,49.25,76345.37,0.0,0.00058,0.0,0.10462]
[1779123200315,49.25,76347.03,0.0,0.00059,0.0,0.10485]
[1779123205349,49.25,76360.12,0.0,0.0006,0.0,0.10665]
[1779123210384,49.25,76359.42,0.0,0.0006,0.0,0.10656]
[1779123216427,49.25,76359.84,0.0,0.00059,0.0,0.10635]
[1779123221462,49.25,76365.92,0.0,0.0006,0.0,0.1072]
[1779123225491,49.25,76348.97,0.0,0.00059,0.0,0.10485]
[1779123230525,49.25,76351.51,0.0,0.00059,0.0,0.1052]
[1779123235560,49.25,76352.06,0.0,0.00059,0.0,0.10528]
[1779123240595,49.25,76353.42,0.0,0.00059,0.0,0.10547]
[1779123245630,49.25,76370.76,0.0,0.0006,0.0,0.10788]
[1779123247648,49.25,76383.96,0.0,0.00061,0.0,0.10974]
[1779123250671,49.25,76368.84,0.0,0.0006,0.0,0.10761]
[1779123256711,49.25,76367.5,0.0,0.0006,0.0,0.10742]
[1779123261751,49.25,76358.77,0.0,0.00059,0.0,0.1062]
[1779123266786,49.25,76360.01,0.0,0.00059,0.0,0.10638]
[1779123271821,49.25,76361.92,0.0,0.00059,0.0,0.10638]
[1779123276858,49.25,76367.63,0.0,0.0006,0.0,0.10717]
[1779123281893,49.25,76383.25,0.0,0.00061,0.0,0.10937]
[1779123286928,49.25,76374.0,0.0,0.0006,0.0,0.10806]
[1779123291964,49.25,76373.46,0.0,0.0006,0.0,0.10799]
[1779123293977,49.25,76360.59,0.0,0.00059,0.0,0.10619]
[1779123299014,49.25,76360.07,0.0,0.00059,0.0,0.10612]
[1779123304049,49.25,76355.79,0.0,0.00059,0.0,0.10553]
[1779123309084,49.25,76342.61,0.0,0.00058,0.0,0.10373]
[1779123314119,49.25,76340.37,0.0,0.00058,0.0,0.10343]
[1779123316133,49.25,76353.79,0.0,0.00059,0.0,0.10525]
[1779123317139,49.25,76366.87,0.0,0.0006,0.0,0.10707]
[1779123322174,49.25,76365.41,0.0,0.0006,0.0,0.10686]
[1779123327211,49.25,76362.45,0.0,0.00059,0.0,0.10645]
[1779123332245,49.25,76362.35,0.0,0.00059,0.0,0.10617]
[1779123337280,49.25,76365.19,0.0,0.0006,0.0,0.10657]
[1779123342315,49.25,76367.06,0.0,0.0006,0.0,0.10683]
[1779123347350,49.25,76370.22,0.0,0.0006,0.0,0.10727]
[1779123352386,49.25,76366.94,0.0,0.0006,0.0,0.10681]
[1779123353392,49.25,76382.83,0.0,0.00061,0.0,0.10904]
[1779123358427,49.25,76384.9,0.0,0.00061,0.0,0.10934]
[1779123363466,49.25,76391.05,0.0,0.00062,0.0,0.11021]
[1779123368501,49.25,76392.24,0.0,0.00062,0.0,0.11038]
[1779123372544,49.25,76379.2,0.0,0.00061,0.0,0.10853]
[1779123377585,49.25,76382.34,0.0,0.00061,0.0,0.10897]
[1779123382621,49.25,76380.82,0.0,0.00061,0.0,0.10876]
[1779123387655,49.25,76379.66,0.0,0.00061,0.0,0.10859]
[1779123392689,49.25,76382.13,0.0,0.00061,0.0,0.10868]
[1779123397725,49.25,76383.88,0.0,0.00061,0.0,0.10892]
[1779123402760,49.25,76386.88,0.0,0.00061,0.0,0.10935]
[1779123407796,49.25,76389.99,0.0,0.00062,0.0,0.10979]
[1779123412830,49.25,76395.85,0.0,0.00062,0.0,0.11063]
[1779123417865,49.25,76399.86,0.0,0.00062,0.0,0.11121]
[1779123422905,49.25,76416.15,0.0,0.00064,0.0,0.11358]
[1779123425927,49.25,76435.95,0.0,0.00066,0.0,0.11653]
[1779123428883,49.25,76453.27,0.0,0.00067,0.0,0.11916]
[1779123433984,49.25,76454.56,0.0,0.00067,0.0,0.11936]
[1779123439017,49.25,76455.06,0.0,0.00067,0.0,0.11944]
[1779123444055,49.25,76455.62,0.0,0.00067,0.0,0.11952]
[1779123450099,49.25,76456.32,0.0,0.00067,0.0,0.11963]
[1779123453125,49.25,76416.02,0.0,0.00064,0.0,0.11329]
[1779123454129,49.25,76369.83,0.0,0.0006,0.0,0.10668]
[1779123459162,49.25,76373.57,0.0,0.0006,0.0,0.10721]
[1779123464204,49.25,76361.98,0.0,0.00059,0.0,0.1056]
[1779123469239,49.25,76360.06,0.0,0.00059,0.0,0.10533]
[1779123474275,49.25,76358.73,0.0,0.00059,0.0,0.10515]
[1779123480317,49.25,76358.46,0.0,0.00059,0.0,0.10511]
[1779123485353,49.25,76367.64,0.0,0.00059,0.0,0.10638]
[1779123490387,49.25,76366.91,0.0,0.00059,0.0,0.10628]
[1779123495423,49.25,76372.39,0.0,0.0006,0.0,0.10704]
[1779123500458,49.25,76371.92,0.0,0.0006,0.0,0.10697]
[1779123505493,49.25,76373.5,0.0,0.0006,0.0,0.1072]
[1779123510528,49.25,76373.01,0.0,0.0006,0.0,0.10713]
[1779123515563,49.25,76372.63,0.0,0.0006,0.0,0.10681]
[1779123520598,49.25,76372.61,0.0,0.0006,0.0,0.10681]
[1779123526640,49.25,76372.48,0.0,0.0006,0.0,0.10679]
[1779123531674,49.25,76372.51,0.0,0.0006,0.0,0.10679]
[1779123536710,49.25,76371.87,0.0,0.0006,0.0,0.1067]
[1779123541751,49.25,76376.03,0.0,0.0006,0.0,0.10728]
[1779123546780,49.25,76373.6,0.0,0.0006,0.0,0.10694]
[1779123551817,49.25,76372.79,0.0,0.0006,0.0,0.10683]
[1779123557861,49.25,76372.49,0.0,0.0006,0.0,0.10679]
[1779123563910,49.25,76372.27,0.0,0.0006,0.0,0.10676]
[1779123568944,49.25,76371.02,0.0,0.0006,0.0,0.10659]
[1779123573979,49.25,76370.97,0.0,0.00059,0.0,0.10631]
[1779123579018,49.25,76370.84,0.0,0.00059,0.0,0.1063]
[1779123581029,49.25,76355.2,0.0,0.00058,0.0,0.10415]
[1779123586065,49.25,76355.13,0.0,0.00058,0.0,0.10414]
[1779123591100,49.25,76362.81,0.0,0.00059,0.0,0.10519]
[1779123596136,49.25,76358.81,0.0,0.00058,0.0,0.10464]
[1779123601172,49.25,76354.82,0.0,0.00058,0.0,0.10409]
[1779123606218,49.25,76355.57,0.0,0.00058,0.0,0.1042]
[1779123611257,49.25,76361.93,0.0,0.00059,0.0,0.10507]
[1779123616290,49.25,76366.69,0.0,0.00059,0.0,0.10572]
[1779123621355,49.25,76370.72,0.0,0.00059,0.0,0.10628]
[1779123624371,49.25,76388.69,0.0,0.00061,0.0,0.1088]
[1779123629405,49.25,76374.34,0.0,0.0006,0.0,0.10678]
[1779123634439,49.25,76369.99,0.0,0.00059,0.0,0.10591]
[1779123639475,49.25,76365.5,0.0,0.00059,0.0,0.1053]
[1779123645519,49.25,76370.89,0.0,0.00059,0.0,0.10604]
[1779123650562,49.25,76362.41,0.0,0.00059,0.0,0.10487]
[1779123652568,49.25,76349.12,0.0,0.00058,0.0,0.10306]
[1779123657603,49.25,76347.84,0.0,0.00057,0.0,0.10289]
[1779123662638,49.25,76342.37,0.0,0.00057,0.0,0.10216]
[1779123667678,49.25,76349.37,0.0,0.00058,0.0,0.1031]
[1779123672714,49.25,76344.38,0.0,0.00057,0.0,0.10243]
[1779123677749,49.25,76336.99,0.0,0.00057,0.0,0.10144]
[1779123682784,49.25,76326.27,0.0,0.00056,0.0,0.10002]
[1779123687819,49.25,76318.6,0.0,0.00055,0.0,0.09902]
[1779123692855,49.25,76312.81,0.0,0.00055,0.0,0.09802]
[1779123695875,49.25,76328.07,0.0,0.00056,0.0,0.10001]
[1779123700910,49.25,76339.79,0.0,0.00057,0.0,0.10156]
[1779123705945,49.25,76362.67,0.0,0.00058,0.0,0.10465]
[1779123707959,49.25,76382.75,0.0,0.0006,0.0,0.10743]
[1779123714006,49.25,76388.18,0.0,0.00061,0.0,0.10819]
[1779123718031,49.25,76401.25,0.0,0.00062,0.0,0.11005]
[1779123723064,49.25,76401.24,0.0,0.00062,0.0,0.11004]
[1779123728098,49.25,76403.61,0.0,0.00062,0.0,0.11038]
[1779123733134,49.25,76401.83,0.0,0.00062,0.0,0.11013]
[1779123736155,49.25,76419.53,0.0,0.00063,0.0,0.11269]
[1779123741191,49.25,76431.64,0.0,0.00064,0.0,0.11447]
[1779123746226,49.25,76439.77,0.0,0.00065,0.0,0.11568]
[1779123751263,49.25,76441.56,0.0,0.00065,0.0,0.11567]
[1779123756298,49.25,76442.55,0.0,0.00065,0.0,0.11582]
[1779123761334,49.25,76434.72,0.0,0.00065,0.0,0.11465]
[1779123766282,49.25,76414.01,0.0,0.00063,0.0,0.11161]
[1779123771406,49.25,76415.33,0.0,0.00063,0.0,0.1118]
[1779123776440,49.25,76423.67,0.0,0.00064,0.0,0.11302]
[1779123781476,49.25,76434.03,0.0,0.00064,0.0,0.11455]
[1779123787518,49.25,76444.65,0.0,0.00065,0.0,0.11613]
[1779123792559,49.25,76444.57,0.0,0.00065,0.0,0.11612]
[1779123796607,49.25,76475.46,0.0,0.00068,0.0,0.12084]
[1779123800621,49.25,76488.35,0.0,0.00069,0.0,0.12286]
[1779123805655,49.25,76485.88,0.0,0.00069,0.0,0.12248]
[1779123810690,49.25,76471.41,0.0,0.00068,0.0,0.12021]
[1779123811696,49.25,76461.88,0.0,0.00067,0.0,0.11846]
[1779123817738,49.25,76460.71,0.0,0.00067,0.0,0.11828]
[1779123822774,49.25,76462.26,0.0,0.00067,0.0,0.11851]
[1779123827809,49.25,76469.1,0.0,0.00068,0.0,0.11957]
[1779123830829,49.25,76482.66,0.0,0.00069,0.0,0.12167]
[1779123835865,49.25,76484.19,0.0,0.00069,0.0,0.12191]
[1779123840900,49.25,76480.1,0.0,0.00069,0.0,0.12127]
[1779123844929,49.25,76497.76,0.0,0.0007,0.0,0.12406]
[1779123849973,49.25,76494.56,0.0,0.0007,0.0,0.12355]
[1779123855010,49.25,76492.56,0.0,0.0007,0.0,0.12323]
[1779123858031,49.25,76473.49,0.0,0.00068,0.0,0.12024]
[1779123863069,49.25,76481.53,0.0,0.00069,0.0,0.1215]
[1779123868104,49.25,76482.32,0.0,0.00069,0.0,0.12162]
[1779123871124,49.25,76473.21,0.0,0.00068,0.0,0.11991]
[1779123876161,49.25,76482.39,0.0,0.00069,0.0,0.12134]
[1779123881194,49.25,76476.82,0.0,0.00068,0.0,0.12047]
[1779123886230,49.25,76477.46,0.0,0.00068,0.0,0.12057]
[1779123891265,49.25,76484.73,0.0,0.00069,0.0,0.1217]
[1779123896300,49.25,76487.36,0.0,0.00069,0.0,0.12211]
[1779123901335,49.25,76488.42,0.0,0.00069,0.0,0.12228]
[1779123906369,49.25,76482.9,0.0,0.00069,0.0,0.12142]
[1779123907377,49.25,76467.16,0.0,0.00067,0.0,0.11898]
[1779123912422,49.25,76480.5,0.0,0.00068,0.0,0.12104]
[1779123918458,49.25,76482.99,0.0,0.00069,0.0,0.12143]
[1779123923494,49.25,76483.66,0.0,0.00069,0.0,0.12153]
[1779123928531,49.25,76488.84,0.0,0.00069,0.0,0.12235]
[1779123933562,49.25,76487.05,0.0,0.00069,0.0,0.12177]
[1779123935577,49.25,76471.79,0.0,0.00067,0.0,0.1194]
[1779123940612,49.25,76468.56,0.0,0.00067,0.0,0.1189]
[1779123945646,49.25,76469.46,0.0,0.00067,0.0,0.11904]
[1779123950685,49.25,76472.25,0.0,0.00067,0.0,0.11947]
[1779123954710,49.25,76485.26,0.0,0.00069,0.0,0.12149]
[1779123959745,49.25,76493.43,0.0,0.00069,0.0,0.12277]
[1779123964781,49.25,76490.21,0.0,0.00069,0.0,0.12227]
[1779123965788,49.25,76506.85,0.0,0.00071,0.0,0.12491]
[1779123968811,49.25,76528.71,0.0,0.00073,0.0,0.12846]
[1779123970826,49.25,76546.32,0.0,0.00075,0.0,0.13139]
[1779123972841,49.25,76532.73,0.0,0.00073,0.0,0.12912]
[1779123977876,49.25,76528.58,0.0,0.00073,0.0,0.12844]
[1779123980910,49.25,76558.63,0.0,0.00076,0.0,0.13347]
[1779123985944,49.25,76544.05,0.0,0.00074,0.0,0.13101]
[1779123990970,49.25,76553.53,0.0,0.00075,0.0,0.1326]
[1779123996007,49.25,76554.8,0.0,0.00075,0.0,0.1325]
[1779124001041,49.25,76545.09,0.0,0.00074,0.0,0.13087]
[1779124004062,49.25,76532.31,0.0,0.00073,0.0,0.12874]
[1779124009097,49.25,76534.76,0.0,0.00073,0.0,0.12915]
[1779124014132,49.25,76538.16,0.0,0.00074,0.0,0.12971]
[1779124019167,49.25,76542.09,0.0,0.00074,0.0,0.13037]
[1779124023196,49.25,76555.44,0.0,0.00075,0.0,0.13261]
[1779124028231,49.25,76556.71,0.0,0.00076,0.0,0.13282]
[1779124033266,49.25,76542.87,0.0,0.00074,0.0,0.1305]
[1779124038301,49.25,76558.94,0.0,0.00076,0.0,0.1332]
[1779124043343,49.25,76573.96,0.0,0.00077,0.0,0.13578]
[1779124048375,49.25,76579.41,0.0,0.00078,0.0,0.13672]
[1779124053408,49.25,76570.87,0.0,0.00077,0.0,0.13492]
[1779124058443,49.25,76561.26,0.0,0.00076,0.0,0.13328]
[1779124063485,49.25,76551.55,0.0,0.00075,0.0,0.13163]
[1779124068520,49.25,76537.25,0.0,0.00073,0.0,0.12925]
[1779124073557,49.25,76527.6,0.0,0.00072,0.0,0.12766]
[1779124078590,49.25,76538.83,0.0,0.00074,0.0,0.12951]
[1779124083627,49.25,76550.31,0.0,0.00075,0.0,0.13143]
[1779124088662,49.25,76550.33,0.0,0.00075,0.0,0.13143]
[1779124093698,49.25,76540.51,0.0,0.00074,0.0,0.12979]
[1779124095712,49.25,76527.6,0.0,0.00072,0.0,0.12766]
[1779124100752,49.25,76519.62,0.0,0.00072,0.0,0.12636]
[1779124105786,49.25,76522.74,0.0,0.00072,0.0,0.12687]
[1779124110822,49.25,76526.66,0.0,0.00072,0.0,0.12751]
[1779124115857,49.25,76524.39,0.0,0.00072,0.0,0.12683]
[1779124120892,49.25,76515.48,0.0,0.00071,0.0,0.12539]
[1779124124921,49.25,76529.13,0.0,0.00072,0.0,0.1276]
[1779124129956,49.25,76531.09,0.0,0.00073,0.0,0.12793]
[1779124132977,49.25,76515.92,0.0,0.00071,0.0,0.12546]
[1779124138011,49.25,76517.91,0.0,0.00071,0.0,0.12578]
[1779124143047,49.25,76519.23,0.0,0.00071,0.0,0.12599]
[1779124148082,49.25,76514.75,0.0,0.00071,0.0,0.12527]
[1779124153116,49.25,76513.92,0.0,0.00071,0.0,0.12514]
[1779124156140,49.25,76498.6,0.0,0.00069,0.0,0.1227]
[1779124161174,49.25,76493.52,0.0,0.00069,0.0,0.1219]
[1779124166217,49.25,76485.53,0.0,0.00068,0.0,0.12065]
[1779124171247,49.25,76484.31,0.0,0.00068,0.0,0.12016]
[1779124176282,49.25,76495.9,0.0,0.00069,0.0,0.12197]
[1779124181317,49.25,76505.43,0.0,0.0007,0.0,0.12348]
[1779124186352,49.25,76503.5,0.0,0.0007,0.0,0.12317]
[1779124191387,49.25,76501.48,0.0,0.0007,0.0,0.12285]
[1779124196422,49.25,76501.73,0.0,0.0007,0.0,0.12289]
[1779124201457,49.25,76502.48,0.0,0.0007,0.0,0.12301]
[1779124206492,49.25,76501.64,0.0,0.0007,0.0,0.12288]
[1779124211528,49.25,76513.0,0.0,0.00071,0.0,0.12469]
[1779124216563,49.25,76519.19,0.0,0.00071,0.0,0.12568]
[1779124221598,49.25,76522.86,0.0,0.00072,0.0,0.12628]
[1779124226633,49.25,76534.34,0.0,0.00073,0.0,0.12815]
[1779124231669,49.25,76529.32,0.0,0.00072,0.0,0.12702]
[1779124236704,49.25,76540.78,0.0,0.00073,0.0,0.1289]
[1779124241738,49.25,76543.73,0.0,0.00074,0.0,0.12939]
[1779124245767,49.25,76530.7,0.0,0.00072,0.0,0.12725]
[1779124250804,49.25,76535.13,0.0,0.00073,0.0,0.12797]
[1779124255839,49.25,76534.98,0.0,0.00073,0.0,0.12795]
[1779124260882,49.25,76537.86,0.0,0.00073,0.0,0.12842]
[1779124265909,49.25,76521.46,0.0,0.00071,0.0,0.12575]
[1779124268929,49.25,76508.64,0.0,0.0007,0.0,0.12369]
[1779124273964,49.25,76520.13,0.0,0.00071,0.0,0.12553]
[1779124279000,49.25,76536.35,0.0,0.00073,0.0,0.12817]
[1779124284036,49.25,76540.82,0.0,0.00073,0.0,0.12891]
[1779124289070,49.25,76538.88,0.0,0.00073,0.0,0.12859]
[1779124294106,49.25,76539.23,0.0,0.00073,0.0,0.12834]
[1779124298146,49.25,76553.81,0.0,0.00074,0.0,0.13075]
[1779124303180,49.25,76553.04,0.0,0.00074,0.0,0.13062]
[1779124308217,49.25,76554.12,0.0,0.00074,0.0,0.13081]
[1779124313250,49.25,76554.72,0.0,0.00075,0.0,0.13091]
[1779124318286,49.25,76550.83,0.0,0.00074,0.0,0.13026]
[1779124323321,49.25,76542.58,0.0,0.00073,0.0,0.12889]
[1779124328357,49.25,76538.54,0.0,0.00073,0.0,0.12822]
[1779124333392,49.25,76531.12,0.0,0.00072,0.0,0.12701]
[1779124338427,49.25,76537.4,0.0,0.00073,0.0,0.12803]
[1779124343463,49.25,76536.4,0.0,0.00073,0.0,0.12787]
[1779124348497,49.25,76537.02,0.0,0.00073,0.0,0.12797]
[1779124353531,49.25,76536.77,0.0,0.00073,0.0,0.12762]
[1779124358567,49.25,76537.17,0.0,0.00073,0.0,0.12769]
[1779124361589,49.25,76524.27,0.0,0.00071,0.0,0.12559]
[1779124366623,49.25,76531.64,0.0,0.00072,0.0,0.12678]
[1779124371657,49.25,76531.82,0.0,0.00072,0.0,0.12681]
[1779124376693,49.25,76529.87,0.0,0.00072,0.0,0.1265]
[1779124381728,49.25,76515.43,0.0,0.0007,0.0,0.12417]
[1779124386763,49.25,76507.81,0.0,0.0007,0.0,0.12296]
[1779124391797,49.25,76501.84,0.0,0.00069,0.0,0.12202]
[1779124396833,49.25,76498.55,0.0,0.00069,0.0,0.1215]
[1779124401869,49.25,76500.73,0.0,0.00069,0.0,0.12184]
[1779124406904,49.25,76498.07,0.0,0.00069,0.0,0.12143]
[1779124411941,49.25,76488.57,0.0,0.00068,0.0,0.11965]
[1779124416974,49.25,76485.22,0.0,0.00067,0.0,0.11914]
[1779124422012,49.25,76485.81,0.0,0.00067,0.0,0.11923]
[1779124427046,49.25,76487.72,0.0,0.00068,0.0,0.11952]
[1779124432085,49.25,76488.85,0.0,0.00068,0.0,0.1197]
[1779124434094,49.25,76471.38,0.0,0.00066,0.0,0.11702]
[1779124439129,49.25,76478.62,0.0,0.00067,0.0,0.11812]
[1779124444164,49.25,76479.86,0.0,0.00067,0.0,0.11831]
[1779124449198,49.25,76480.09,0.0,0.00067,0.0,0.11835]
[1779124454234,49.25,76488.05,0.0,0.00068,0.0,0.11957]
[1779124459268,49.25,76485.19,0.0,0.00067,0.0,0.11913]
[1779124464304,49.25,76486.18,0.0,0.00067,0.0,0.11928]
[1779124469339,49.25,76483.86,0.0,0.00067,0.0,0.11893]
[1779124474374,49.25,76484.95,0.0,0.00067,0.0,0.1188]
[1779124479410,49.25,76483.53,0.0,0.00067,0.0,0.11859]
[1779124484445,49.25,76484.36,0.0,0.00067,0.0,0.11871]
[1779124489480,49.25,76489.83,0.0,0.00068,0.0,0.11956]
[1779124494515,49.25,76487.89,0.0,0.00067,0.0,0.11926]
[1779124499549,49.25,76487.95,0.0,0.00067,0.0,0.11927]
[1779124504584,49.25,76493.42,0.0,0.00068,0.0,0.12011]
[1779124507617,49.25,76508.64,0.0,0.00069,0.0,0.12249]
[1779124512651,49.25,76512.61,0.0,0.0007,0.0,0.12312]
[1779124517686,49.25,76517.76,0.0,0.0007,0.0,0.12394]
[1779124522721,49.25,76531.18,0.0,0.00072,0.0,0.1261]
[1779124527756,49.25,76537.46,0.0,0.00072,0.0,0.12712]
[1779124532790,49.25,76537.5,0.0,0.00072,0.0,0.12682]
[1779124537827,49.25,76531.83,0.0,0.00072,0.0,0.1259]
[1779124542861,49.25,76529.1,0.0,0.00071,0.0,0.12546]
[1779124547896,49.25,76531.61,0.0,0.00072,0.0,0.12586]
[1779124552930,49.25,76530.24,0.0,0.00071,0.0,0.12564]
[1779124557966,49.25,76527.37,0.0,0.00071,0.0,0.12518]
[1779124563000,49.25,76537.83,0.0,0.00072,0.0,0.12687]
[1779124568037,49.25,76538.98,0.0,0.00072,0.0,0.12706]
[1779124573072,49.25,76547.47,0.0,0.00073,0.0,0.12845]
[1779124578105,49.25,76550.94,0.0,0.00073,0.0,0.12902]
[1779124582157,49.25,76590.72,0.0,0.00078,0.0,0.13576]
[1779124587185,49.25,76596.19,0.0,0.00078,0.0,0.13671]
[1779124592224,49.25,76598.47,0.0,0.00078,0.0,0.13678]
[1779124597259,49.25,76620.3,0.0,0.00081,0.0,0.14063]
[1779124599272,49.25,76639.13,0.0,0.00083,0.0,0.14403]
[1779124604330,49.25,76636.16,0.0,0.00082,0.0,0.14349]
[1779124609372,49.25,76628.41,0.0,0.00081,0.0,0.14208]
[1779124614407,49.25,76619.04,0.0,0.0008,0.0,0.1404]
[1779124619442,49.25,76612.11,0.0,0.0008,0.0,0.13917]
[1779124624477,49.25,76617.11,0.0,0.0008,0.0,0.14006]
[1779124629512,49.25,76612.44,0.0,0.0008,0.0,0.13923]
[1779124634547,49.25,76614.39,0.0,0.0008,0.0,0.13958]
[1779124639582,49.25,76613.03,0.0,0.0008,0.0,0.13933]
[1779124644617,49.25,76616.66,0.0,0.0008,0.0,0.13998]
[1779124649651,49.25,76616.47,0.0,0.0008,0.0,0.13995]
[1779124654687,49.25,76623.4,0.0,0.00081,0.0,0.14085]
[1779124659722,49.25,76623.45,0.0,0.00081,0.0,0.14086]
[1779124664758,49.25,76634.59,0.0,0.00082,0.0,0.14286]
[1779124669794,49.25,76622.12,0.0,0.00081,0.0,0.14062]
[1779124674827,49.25,76618.22,0.0,0.0008,0.0,0.13992]
[1779124679863,49.25,76602.55,0.0,0.00078,0.0,0.13716]
[1779124684898,49.25,76597.74,0.0,0.00078,0.0,0.13632]
[1779124689933,49.25,76604.83,0.0,0.00079,0.0,0.13756]
[1779124694967,49.25,76611.5,0.0,0.00079,0.0,0.13873]
[1779124700003,49.25,76612.31,0.0,0.0008,0.0,0.13888]
[1779124705038,49.25,76612.88,0.0,0.0008,0.0,0.13898]
[1779124710080,49.25,76611.84,0.0,0.00079,0.0,0.13879]
[1779124715113,49.25,76611.14,0.0,0.00079,0.0,0.13834]
[1779124720150,49.25,76612.61,0.0,0.00079,0.0,0.1386]
[1779124725190,49.25,76621.96,0.0,0.0008,0.0,0.14026]
[1779124730224,49.25,76624.17,0.0,0.00081,0.0,0.14065]
[1779124735257,49.25,76624.48,0.0,0.00081,0.0,0.14071]
[1779124740294,49.25,76628.92,0.0,0.00081,0.0,0.1415]
[1779124745330,49.25,76629.22,0.0,0.00081,0.0,0.14156]
[1779124749359,49.25,76644.49,0.0,0.00083,0.0,0.14432]
[1779124754394,49.25,76645.13,0.0,0.00083,0.0,0.14444]
[1779124756409,49.25,76631.85,0.0,0.00081,0.0,0.14203]
[1779124761445,49.25,76618.18,0.0,0.0008,0.0,0.13958]
[1779124766479,49.25,76616.76,0.0,0.0008,0.0,0.13933]
[1779124771519,49.25,76615.83,0.0,0.0008,0.0,0.13884]
[1779124774537,49.25,76595.91,0.0,0.00077,0.0,0.13535]
[1779124779572,49.25,76598.54,0.0,0.00078,0.0,0.13581]
[1779124782593,49.25,76611.2,0.0,0.00079,0.0,0.13802]
[1779124787630,49.25,76616.91,0.0,0.0008,0.0,0.13903]
[1779124792664,49.25,76616.94,0.0,0.0008,0.0,0.13903]
[1779124797699,49.25,76613.17,0.0,0.00079,0.0,0.13837]
[1779124802734,49.25,76611.23,0.0,0.00079,0.0,0.13802]
[1779124807776,49.25,76597.62,0.0,0.00078,0.0,0.13565]
[1779124812805,49.25,76596.17,0.0,0.00077,0.0,0.1354]
[1779124815827,49.25,76608.89,0.0,0.00079,0.0,0.13761]
[1779124820862,49.25,76608.64,0.0,0.00079,0.0,0.13757]
[1779124825897,49.25,76615.0,0.0,0.00079,0.0,0.13869]
[1779124830933,49.25,76620.82,0.0,0.0008,0.0,0.13972]
[1779124835967,49.25,76628.58,0.0,0.00081,0.0,0.14077]
[1779124841003,49.25,76623.7,0.0,0.0008,0.0,0.1399]
[1779124846047,49.25,76621.3,0.0,0.0008,0.0,0.13947]
[1779124847045,49.25,76607.78,0.0,0.00078,0.0,0.13709]
[1779124852080,49.25,76593.16,0.0,0.00077,0.0,0.13456]
[1779124854094,49.25,76577.42,0.0,0.00075,0.0,0.13188]
[1779124858124,49.25,76562.76,0.0,0.00074,0.0,0.12942]
[1779124863157,49.25,76560.79,0.0,0.00074,0.0,0.1291]
[1779124868192,49.25,76548.62,0.0,0.00072,0.0,0.12709]
[1779124873227,49.25,76559.17,0.0,0.00073,0.0,0.12883]
[1779124878262,49.25,76560.01,0.0,0.00073,0.0,0.12897]
[1779124880276,49.25,76574.85,0.0,0.00075,0.0,0.13144]
[1779124885313,49.25,76580.5,0.0,0.00076,0.0,0.1324]
[1779124890346,49.25,76579.51,0.0,0.00075,0.0,0.13223]
[1779124895382,49.25,76579.78,0.0,0.00075,0.0,0.13196]
[1779124900424,49.25,76562.39,0.0,0.00074,0.0,0.12905]
[1779124905458,49.25,76568.99,0.0,0.00074,0.0,0.13015]
[1779124910493,49.25,76569.34,0.0,0.00074,0.0,0.1302]
[1779124915547,49.25,76574.3,0.0,0.00075,0.0,0.13103]
[1779124920566,49.25,76562.11,0.0,0.00074,0.0,0.129]
[1779124925600,49.25,76557.91,0.0,0.00073,0.0,0.12831]
[1779124930636,49.25,76555.33,0.0,0.00073,0.0,0.12788]
[1779124935670,49.25,76558.11,0.0,0.00073,0.0,0.12834]
[1779124942720,49.25,76561.13,0.0,0.00073,0.0,0.12884]
[1779124947755,49.25,76561.25,0.0,0.00073,0.0,0.12886]
[1779124952790,49.25,76572.67,0.0,0.00074,0.0,0.13044]
[1779124957824,49.25,76571.22,0.0,0.00074,0.0,0.1302]
[1779124962860,49.25,76559.04,0.0,0.00073,0.0,0.12818]
[1779124967895,49.25,76562.52,0.0,0.00073,0.0,0.12876]
[1779124972929,49.25,76570.83,0.0,0.00074,0.0,0.13014]
[1779124977965,49.25,76570.21,0.0,0.00074,0.0,0.13003]
[1779124983000,49.25,76554.42,0.0,0.00073,0.0,0.12742]
[1779124989049,49.25,76552.84,0.0,0.00072,0.0,0.12717]
[1779124994079,49.25,76541.85,0.0,0.00071,0.0,0.12538]
[1779124998107,49.25,76526.25,0.0,0.0007,0.0,0.12289]
[1779125003142,49.25,76521.66,0.0,0.00069,0.0,0.12216]
[1779125008177,49.25,76512.11,0.0,0.00068,0.0,0.12066]
[1779125013224,49.25,76517.03,0.0,0.00069,0.0,0.12113]
[1779125018254,49.25,76532.51,0.0,0.0007,0.0,0.12358]
[1779125023289,49.25,76545.86,0.0,0.00072,0.0,0.12572]
[1779125028325,49.25,76544.16,0.0,0.00071,0.0,0.12545]
[1779125033359,49.25,76545.29,0.0,0.00071,0.0,0.12563]
[1779125038394,49.25,76545.87,0.0,0.00072,0.0,0.12573]
[1779125043429,49.25,76546.14,0.0,0.00072,0.0,0.12577]
[1779125048463,49.25,76544.52,0.0,0.00071,0.0,0.12551]
[1779125053499,49.25,76545.81,0.0,0.00072,0.0,0.12572]
[1779125058534,49.25,76546.32,0.0,0.00072,0.0,0.1258]
[1779125063569,49.25,76547.85,0.0,0.00072,0.0,0.12605]
[1779125068604,49.25,76550.21,0.0,0.00072,0.0,0.12643]
[1779125073639,49.25,76557.0,0.0,0.00072,0.0,0.12723]
[1779125078678,49.25,76561.68,0.0,0.00073,0.0,0.128]
[1779125083731,49.25,76560.9,0.0,0.00073,0.0,0.12787]
[1779125085681,49.25,76584.09,0.0,0.00075,0.0,0.13173]
[1779125090767,49.25,76593.49,0.0,0.00076,0.0,0.13333]
[1779125095802,49.25,76579.34,0.0,0.00075,0.0,0.13093]
[1779125100838,49.25,76575.71,0.0,0.00074,0.0,0.13032]
[1779125105879,49.25,76575.86,0.0,0.00074,0.0,0.13035]
[1779125109906,49.25,76562.27,0.0,0.00073,0.0,0.12809]
[1779125114941,49.25,76550.47,0.0,0.00072,0.0,0.12616]
[1779125120985,49.25,76546.99,0.0,0.00071,0.0,0.1256]
[1779125126020,49.25,76547.32,0.0,0.00072,0.0,0.12565]
[1779125131055,49.25,76543.49,0.0,0.00071,0.0,0.12473]
[1779125136091,49.25,76544.1,0.0,0.00071,0.0,0.12483]
[1779125141126,49.25,76538.08,0.0,0.0007,0.0,0.12386]
[1779125146161,49.25,76536.21,0.0,0.0007,0.0,0.12357]
[1779125151198,49.25,76542.16,0.0,0.00071,0.0,0.12452]
[1779125156231,49.25,76538.46,0.0,0.0007,0.0,0.12393]
[1779125161269,49.25,76543.88,0.0,0.00071,0.0,0.12479]
[1779125166305,49.25,76551.15,0.0,0.00072,0.0,0.12597]
[1779125172346,49.25,76553.42,0.0,0.00072,0.0,0.12634]
[1779125177382,49.25,76556.07,0.0,0.00072,0.0,0.12677]
[1779125182417,49.25,76559.13,0.0,0.00073,0.0,0.12727]
[1779125187451,49.25,76568.42,0.0,0.00073,0.0,0.1288]
[1779125192487,49.25,76562.62,0.0,0.00073,0.0,0.12753]
[1779125197522,49.25,76557.02,0.0,0.00072,0.0,0.12662]
[1779125202558,49.25,76564.87,0.0,0.00073,0.0,0.1279]
[1779125207592,49.25,76570.04,0.0,0.00073,0.0,0.12875]
[1779125212627,49.25,76570.8,0.0,0.00074,0.0,0.12888]
[1779125217662,49.25,76574.99,0.0,0.00074,0.0,0.12957]
[1779125222698,49.25,76578.17,0.0,0.00074,0.0,0.1301]
[1779125227731,49.25,76589.96,0.0,0.00075,0.0,0.13209]
[1779125232768,49.25,76593.66,0.0,0.00076,0.0,0.13271]
[1779125237802,49.25,76585.51,0.0,0.00075,0.0,0.13133]
[1779125242837,49.25,76581.83,0.0,0.00075,0.0,0.13072]
[1779125247873,49.25,76592.19,0.0,0.00076,0.0,0.13246]
[1779125252907,49.25,76593.16,0.0,0.00076,0.0,0.13231]
[1779125256887,49.25,76573.43,0.0,0.00074,0.0,0.129]
[1779125261972,49.25,76572.69,0.0,0.00074,0.0,0.12888]
[1779125267007,49.25,76576.71,0.0,0.00074,0.0,0.12955]
[1779125272051,49.25,76572.61,0.0,0.00074,0.0,0.12887]
[1779125277081,49.25,76571.06,0.0,0.00073,0.0,0.12861]
[1779125282116,49.25,76568.99,0.0,0.00073,0.0,0.12827]
[1779125287151,49.25,76574.4,0.0,0.00074,0.0,0.12916]
[1779125292186,49.25,76573.37,0.0,0.00074,0.0,0.12899]
[1779125297221,49.25,76573.43,0.0,0.00074,0.0,0.129]
[1779125302256,49.25,76576.36,0.0,0.00074,0.0,0.12949]
[1779125308299,49.25,76578.61,0.0,0.00074,0.0,0.12986]
[1779125313334,49.25,76580.86,0.0,0.00074,0.0,0.12992]
[1779125319382,49.25,76584.52,0.0,0.00075,0.0,0.13053]
[1779125324411,49.25,76590.68,0.0,0.00075,0.0,0.13157]
[1779125329446,49.25,76592.47,0.0,0.00075,0.0,0.13187]
[1779125334481,49.25,76593.85,0.0,0.00076,0.0,0.13211]
[1779125339515,49.25,76594.05,0.0,0.00076,0.0,0.13214]
[1779125344551,49.25,76597.09,0.0,0.00076,0.0,0.13266]
[1779125349586,49.25,76597.52,0.0,0.00076,0.0,0.13273]
[1779125354622,49.25,76599.78,0.0,0.00076,0.0,0.13311]
[1779125359656,49.25,76602.08,0.0,0.00076,0.0,0.13351]
[1779125365699,49.25,76600.32,0.0,0.00076,0.0,0.1332]
[1779125370733,49.25,76592.81,0.0,0.00075,0.0,0.13193]
[1779125375767,49.25,76591.51,0.0,0.00075,0.0,0.13139]
[1779125380802,49.25,76593.77,0.0,0.00075,0.0,0.13177]
[1779125385838,49.25,76598.55,0.0,0.00076,0.0,0.13258]
[1779125390873,49.25,76607.47,0.0,0.00077,0.0,0.13411]
[1779125394905,49.25,76620.31,0.0,0.00078,0.0,0.13633]
[1779125399936,49.25,76618.24,0.0,0.00078,0.0,0.13597]
[1779125404970,49.25,76622.57,0.0,0.00078,0.0,0.13672]
[1779125410010,49.25,76621.46,0.0,0.00078,0.0,0.13653]
[1779125415044,49.25,76612.97,0.0,0.00077,0.0,0.13505]
[1779125420081,49.25,76610.0,0.0,0.00077,0.0,0.13454]
[1779125425116,49.25,76607.43,0.0,0.00077,0.0,0.1341]
[1779125430151,49.25,76608.99,0.0,0.00077,0.0,0.13437]
[1779125437201,49.25,76607.03,0.0,0.00077,0.0,0.13371]
[1779125438208,49.25,76594.13,0.0,0.00075,0.0,0.13152]
[1779125442237,49.25,76576.69,0.0,0.00073,0.0,0.1286]
[1779125447271,49.25,76575.51,0.0,0.00073,0.0,0.12841]
[1779125452308,49.25,76572.1,0.0,0.00073,0.0,0.12785]
[1779125457346,49.25,76566.81,0.0,0.00072,0.0,0.12698]
[1779125462380,49.25,76565.84,0.0,0.00072,0.0,0.12682]
[1779125467415,49.25,76568.26,0.0,0.00073,0.0,0.12722]
[1779125470437,49.25,76584.39,0.0,0.00074,0.0,0.12988]
[1779125475474,49.25,76585.74,0.0,0.00074,0.0,0.13011]
[1779125480508,49.25,76581.01,0.0,0.00074,0.0,0.12932]
[1779125485543,49.25,76583.54,0.0,0.00074,0.0,0.12974]
[1779125490581,49.25,76576.98,0.0,0.00073,0.0,0.12865]
[1779125493600,49.25,76566.09,0.0,0.00072,0.0,0.12655]
[1779125498633,49.25,76562.69,0.0,0.00072,0.0,0.126]
[1779125503669,49.25,76573.04,0.0,0.00073,0.0,0.12769]
[1779125508704,49.25,76574.17,0.0,0.00073,0.0,0.12788]
[1779125513739,49.25,76571.62,0.0,0.00073,0.0,0.12746]
[1779125518773,49.25,76565.96,0.0,0.00072,0.0,0.12653]
[1779125523809,49.25,76574.68,0.0,0.00073,0.0,0.12796]
[1779125528845,49.25,76580.23,0.0,0.00074,0.0,0.12888]
[1779125533879,49.25,76572.31,0.0,0.00073,0.0,0.12757]
[1779125538915,49.25,76568.05,0.0,0.00072,0.0,0.12687]
[1779125543948,49.25,76568.39,0.0,0.00072,0.0,0.12693]
[1779125549991,49.25,76571.15,0.0,0.00073,0.0,0.12738]
[1779125555026,49.25,76578.06,0.0,0.00073,0.0,0.1282]
[1779125560061,49.25,76569.79,0.0,0.00072,0.0,0.12685]
[1779125565097,49.25,76571.54,0.0,0.00073,0.0,0.12713]
[1779125570131,49.25,76564.27,0.0,0.00072,0.0,0.12595]
[1779125575166,49.25,76566.59,0.0,0.00072,0.0,0.12632]
[1779125580207,49.25,76564.73,0.0,0.00072,0.0,0.12602]
[1779125585242,49.25,76570.18,0.0,0.00072,0.0,0.12691]
[1779125590276,49.25,76571.8,0.0,0.00073,0.0,0.12718]
[1779125595312,49.25,76582.57,0.0,0.00074,0.0,0.12895]
[1779125600352,49.25,76591.85,0.0,0.00075,0.0,0.1305]
[1779125605387,49.25,76583.64,0.0,0.00074,0.0,0.12913]
[1779125610422,49.25,76577.82,0.0,0.00073,0.0,0.12816]
[1779125614450,49.25,76568.93,0.0,0.00072,0.0,0.1264]
[1779125619485,49.25,76569.61,0.0,0.00072,0.0,0.12651]
[1779125622506,49.25,76552.63,0.0,0.0007,0.0,0.12377]
[1779125627540,49.25,76534.3,0.0,0.00069,0.0,0.12087]
[1779125632575,49.25,76537.94,0.0,0.00069,0.0,0.12144]
[1779125636604,49.25,76552.63,0.0,0.0007,0.0,0.12377]
[1779125641642,49.25,76552.99,0.0,0.00071,0.0,0.12382]
[1779125646680,49.25,76549.27,0.0,0.0007,0.0,0.12323]
[1779125651710,49.25,76540.43,0.0,0.00069,0.0,0.12183]
[1779125656745,49.25,76544.19,0.0,0.0007,0.0,0.12242]
[1779125661782,49.25,76552.49,0.0,0.0007,0.0,0.12374]
[1779125666816,49.25,76564.22,0.0,0.00072,0.0,0.12563]
[1779125671851,49.25,76563.77,0.0,0.00071,0.0,0.12525]
[1779125676886,49.25,76561.06,0.0,0.00071,0.0,0.12482]
[1779125681921,49.25,76563.55,0.0,0.00071,0.0,0.12522]
[1779125686955,49.25,76563.08,0.0,0.00071,0.0,0.12514]
[1779125691994,49.25,76563.11,0.0,0.00071,0.0,0.12515]
[1779125697028,49.25,76561.54,0.0,0.00071,0.0,0.12489]
[1779125702061,49.25,76558.72,0.0,0.00071,0.0,0.12444]
[1779125707096,49.25,76558.67,0.0,0.00071,0.0,0.12443]
[1779125712131,49.25,76558.08,0.0,0.00071,0.0,0.12434]
[1779125717168,49.25,76563.05,0.0,0.00071,0.0,0.12514]
[1779125722202,49.25,76562.39,0.0,0.00071,0.0,0.12503]
[1779125727237,49.25,76561.02,0.0,0.00071,0.0,0.12481]
[1779125732271,49.25,76558.75,0.0,0.00071,0.0,0.12414]
[1779125737307,49.25,76552.9,0.0,0.0007,0.0,0.1232]
[1779125742344,49.25,76541.06,0.0,0.00069,0.0,0.12133]
[1779125747378,49.25,76545.27,0.0,0.00069,0.0,0.122]
[1779125752412,49.25,76547.54,0.0,0.0007,0.0,0.12235]
[1779125757448,49.25,76547.61,0.0,0.0007,0.0,0.12236]
[1779125762482,49.25,76552.42,0.0,0.0007,0.0,0.12313]
[1779125767518,49.25,76552.08,0.0,0.0007,0.0,0.12307]
[1779125772553,49.25,76563.43,0.0,0.00071,0.0,0.12489]
[1779125777587,49.25,76562.91,0.0,0.00071,0.0,0.12481]
[1779125782624,49.25,76562.17,0.0,0.00071,0.0,0.12469]
[1779125786654,49.25,76547.57,0.0,0.0007,0.0,0.12236]
[1779125791689,49.25,76543.35,0.0,0.00069,0.0,0.12139]
[1779125796724,49.25,76549.46,0.0,0.0007,0.0,0.12236]
[1779125801759,49.25,76552.92,0.0,0.0007,0.0,0.12291]
[1779125806795,49.25,76564.85,0.0,0.00071,0.0,0.12482]
[1779125811829,49.25,76567.11,0.0,0.00071,0.0,0.12518]
[1779125816865,49.25,76566.3,0.0,0.00071,0.0,0.12505]
[1779125821900,49.25,76562.67,0.0,0.00071,0.0,0.12446]
[1779125826936,49.25,76564.72,0.0,0.00071,0.0,0.12479]
[1779125831969,49.25,76562.25,0.0,0.00071,0.0,0.1244]
[1779125837004,49.25,76560.11,0.0,0.00071,0.0,0.12405]
[1779125842041,49.25,76550.82,0.0,0.0007,0.0,0.12257]
[1779125847076,49.25,76542.66,0.0,0.00069,0.0,0.12128]
[1779125852111,49.25,76545.46,0.0,0.00069,0.0,0.12143]
[1779125857146,49.25,76542.78,0.0,0.00069,0.0,0.12101]
[1779125862180,49.25,76547.55,0.0,0.00069,0.0,0.12176]
[1779125867216,49.25,76555.13,0.0,0.0007,0.0,0.12296]
[1779125872251,49.25,76557.6,0.0,0.0007,0.0,0.12335]
[1779125877286,49.25,76560.97,0.0,0.00071,0.0,0.12389]
[1779125882322,49.25,76563.49,0.0,0.00071,0.0,0.12429]
[1779125887356,49.25,76565.2,0.0,0.00071,0.0,0.12457]
[1779125892390,49.25,76560.58,0.0,0.00071,0.0,0.12382]
[1779125897425,49.25,76557.62,0.0,0.0007,0.0,0.12335]
[1779125902460,49.25,76558.03,0.0,0.0007,0.0,0.12342]
[1779125907495,49.25,76550.49,0.0,0.0007,0.0,0.12222]
[1779125912533,49.25,76548.07,0.0,0.00069,0.0,0.12154]
[1779125917569,49.25,76532.95,0.0,0.00068,0.0,0.11918]
[1779125922605,49.25,76520.9,0.0,0.00067,0.0,0.11733]
[1779125927639,49.25,76512.68,0.0,0.00066,0.0,0.11608]
[1779125932674,49.25,76508.21,0.0,0.00065,0.0,0.11541]
[1779125937716,49.25,76498.17,0.0,0.00065,0.0,0.11391]
[1779125941770,49.25,76511.2,0.0,0.00066,0.0,0.11586]
[1779125946774,49.25,76514.16,0.0,0.00066,0.0,0.1163]
[1779125951810,49.25,76515.48,0.0,0.00066,0.0,0.1165]
[1779125956844,49.25,76509.06,0.0,0.00066,0.0,0.11553]
[1779125961879,49.25,76509.32,0.0,0.00066,0.0,0.11557]
[1779125966915,49.25,76510.38,0.0,0.00066,0.0,0.11573]
[1779125969936,49.25,76524.18,0.0,0.00067,0.0,0.11783]
[1779125974970,49.25,76534.0,0.0,0.00068,0.0,0.11905]
[1779125980018,49.25,76541.78,0.0,0.00068,0.0,0.12025]
[1779125985042,49.25,76544.62,0.0,0.00069,0.0,0.1207]
[1779125990077,49.25,76545.94,0.0,0.00069,0.0,0.1209]
[1779125995114,49.25,76549.81,0.0,0.00069,0.0,0.12151]
[1779126000150,49.25,76553.21,0.0,0.0007,0.0,0.12205]
[1779126005182,49.25,76548.96,0.0,0.00069,0.0,0.12138]
[1779126010216,49.25,76550.56,0.0,0.00069,0.0,0.12163]
[1779126015253,49.25,76558.2,0.0,0.0007,0.0,0.12284]
[1779126020290,49.25,76548.3,0.0,0.00069,0.0,0.12127]
[1779126025324,49.25,76546.89,0.0,0.00069,0.0,0.12105]
[1779126030361,49.25,76545.42,0.0,0.00069,0.0,0.12082]
[1779126035396,49.25,76552.01,0.0,0.00069,0.0,0.12156]
[1779126040482,49.25,76556.41,0.0,0.0007,0.0,0.12225]
[1779126045517,49.25,76556.85,0.0,0.0007,0.0,0.12232]
[1779126049545,49.25,76569.55,0.0,0.00071,0.0,0.12435]
[1779126054580,49.25,76567.74,0.0,0.00071,0.0,0.12406]
[1779126059615,49.25,76571.12,0.0,0.00071,0.0,0.1246]
[1779126064650,49.25,76576.42,0.0,0.00072,0.0,0.12546]
[1779126066679,49.25,76591.01,0.0,0.00073,0.0,0.12784]
[1779126071717,49.25,76593.9,0.0,0.00073,0.0,0.12832]
[1779126076746,49.25,76598.67,0.0,0.00074,0.0,0.12911]
[1779126082701,49.25,76592.48,0.0,0.00073,0.0,0.12808]
[1779126087823,49.25,76604.9,0.0,0.00075,0.0,0.13015]
[1779126092858,49.25,76607.86,0.0,0.00075,0.0,0.13033]
[1779126097893,49.25,76607.1,0.0,0.00075,0.0,0.1302]
[1779126102929,49.25,76606.01,0.0,0.00074,0.0,0.13002]
[1779126107962,49.25,76607.14,0.0,0.00075,0.0,0.13021]
[1779126112997,49.25,76607.91,0.0,0.00075,0.0,0.13034]
[1779126116019,49.25,76585.13,0.0,0.00072,0.0,0.12657]
[1779126121063,49.25,76585.47,0.0,0.00072,0.0,0.12662]
[1779126126161,49.25,76585.01,0.0,0.00072,0.0,0.12655]
[1779126131178,49.25,76596.03,0.0,0.00073,0.0,0.12836]
[1779126136206,49.25,76595.59,0.0,0.00073,0.0,0.12829]
[1779126141240,49.25,76594.87,0.0,0.00073,0.0,0.12817]
[1779126146276,49.25,76595.39,0.0,0.00073,0.0,0.12825]
[1779126151312,49.25,76590.99,0.0,0.00073,0.0,0.12722]
[1779126156345,49.25,76590.13,0.0,0.00073,0.0,0.12707]
[1779126161381,49.25,76582.93,0.0,0.00072,0.0,0.1259]
[1779126166416,49.25,76575.8,0.0,0.00071,0.0,0.12474]
[1779126171451,49.25,76575.37,0.0,0.00071,0.0,0.12468]
[1779126176489,49.25,76568.82,0.0,0.00071,0.0,0.12362]
[1779126181525,49.25,76562.93,0.0,0.0007,0.0,0.12269]
[1779126186564,49.25,76574.32,0.0,0.00071,0.0,0.12451]
[1779126191597,49.25,76582.97,0.0,0.00072,0.0,0.12591]
[1779126196634,49.25,76592.01,0.0,0.00073,0.0,0.12738]
[1779126201669,49.25,76603.92,0.0,0.00074,0.0,0.12935]
[1779126206703,49.25,76616.58,0.0,0.00075,0.0,0.13148]
[1779126211741,49.25,76615.3,0.0,0.00075,0.0,0.13094]
[1779126216777,49.25,76613.3,0.0,0.00075,0.0,0.13061]
[1779126221811,49.25,76619.07,0.0,0.00075,0.0,0.13158]
[1779126226845,49.25,76620.57,0.0,0.00076,0.0,0.13183]
[1779126231881,49.25,76621.08,0.0,0.00076,0.0,0.13192]
[1779126236917,49.25,76616.9,0.0,0.00075,0.0,0.13121]
[1779126241952,49.25,76620.04,0.0,0.00076,0.0,0.13174]
[1779126246988,49.25,76620.45,0.0,0.00076,0.0,0.13181]
[1779126252024,49.25,76616.26,0.0,0.00075,0.0,0.1311]
[1779126257069,49.25,76612.03,0.0,0.00075,0.0,0.13039]
[1779126262104,49.25,76611.23,0.0,0.00075,0.0,0.13026]
[1779126267139,49.25,76610.75,0.0,0.00075,0.0,0.13018]
[1779126272174,49.25,76610.78,0.0,0.00074,0.0,0.12987]
[1779126277209,49.25,76610.86,0.0,0.00074,0.0,0.12988]
[1779126282244,49.25,76604.38,0.0,0.00074,0.0,0.1288]
[1779126287279,49.25,76607.55,0.0,0.00074,0.0,0.12933]
[1779126292313,49.25,76607.3,0.0,0.00074,0.0,0.12928]
[1779126297350,49.25,76606.52,0.0,0.00074,0.0,0.12916]
[1779126302384,49.25,76602.28,0.0,0.00074,0.0,0.12845]
[1779126305406,49.25,76630.14,0.0,0.00076,0.0,0.13314]
[1779126306414,49.25,76646.35,0.0,0.00078,0.0,0.13594]
[1779126311450,49.25,76658.41,0.0,0.00079,0.0,0.13805]
[1779126314470,49.25,76642.0,0.0,0.00078,0.0,0.13518]
[1779126318499,49.25,76629.25,0.0,0.00076,0.0,0.13299]
[1779126323532,49.25,76630.07,0.0,0.00076,0.0,0.13313]
[1779126328569,49.25,76633.52,0.0,0.00077,0.0,0.13372]
[1779126333602,49.25,76629.18,0.0,0.00076,0.0,0.13265]
[1779126336624,49.25,76616.32,0.0,0.00075,0.0,0.13048]
[1779126341659,49.25,76611.37,0.0,0.00074,0.0,0.12965]
[1779126346694,49.25,76611.86,0.0,0.00074,0.0,0.12973]
[1779126351729,49.25,76612.73,0.0,0.00074,0.0,0.12987]
[1779126356763,49.25,76616.15,0.0,0.00075,0.0,0.13045]
[1779126361798,49.25,76621.9,0.0,0.00075,0.0,0.13142]
[1779126366834,49.25,76613.11,0.0,0.00074,0.0,0.12994]
[1779126371874,49.25,76616.52,0.0,0.00075,0.0,0.13051]
[1779126376913,49.25,76616.28,0.0,0.00075,0.0,0.13047]
[1779126381942,49.25,76618.1,0.0,0.00075,0.0,0.13078]
[1779126386977,49.25,76626.77,0.0,0.00076,0.0,0.13224]
[1779126392014,49.25,76628.1,0.0,0.00076,0.0,0.13215]
[1779126397048,49.25,76629.44,0.0,0.00076,0.0,0.13237]
[1779126402083,49.25,76623.82,0.0,0.00075,0.0,0.13142]
[1779126407123,49.25,76621.6,0.0,0.00075,0.0,0.13105]
[1779126413165,49.25,76619.16,0.0,0.00075,0.0,0.13064]
[1779126417193,49.25,76599.16,0.0,0.00073,0.0,0.12731]
[1779126422229,49.25,76593.17,0.0,0.00072,0.0,0.12633]
[1779126427263,49.25,76592.06,0.0,0.00072,0.0,0.12615]
[1779126432297,49.25,76591.8,0.0,0.00072,0.0,0.12611]
[1779126437333,49.25,76588.98,0.0,0.00072,0.0,0.12565]
[1779126442369,49.25,76588.92,0.0,0.00072,0.0,0.12564]
[1779126447404,49.25,76589.15,0.0,0.00072,0.0,0.12568]
[1779126452439,49.25,76592.41,0.0,0.00072,0.0,0.1259]
[1779126457473,49.25,76602.7,0.0,0.00073,0.0,0.12758]
[1779126462510,49.25,76608.44,0.0,0.00074,0.0,0.12853]
[1779126467544,49.25,76606.6,0.0,0.00073,0.0,0.12822]
[1779126472582,49.25,76606.99,0.0,0.00073,0.0,0.12829]
[1779126477614,49.25,76619.56,0.0,0.00075,0.0,0.13038]
[1779126482650,49.25,76625.16,0.0,0.00075,0.0,0.13133]
[1779126487689,49.25,76630.7,0.0,0.00076,0.0,0.13227]
[1779126490707,49.25,76643.48,0.0,0.00077,0.0,0.13446]
[1779126495744,49.25,76647.28,0.0,0.00078,0.0,0.13511]
[1779126500777,49.25,76642.19,0.0,0.00077,0.0,0.13423]
[1779126505811,49.25,76638.02,0.0,0.00077,0.0,0.13352]
[1779126510847,49.25,76636.06,0.0,0.00076,0.0,0.13318]
[1779126515881,49.25,76644.82,0.0,0.00077,0.0,0.13436]
[1779126520917,49.25,76646.76,0.0,0.00077,0.0,0.13469]
[1779126525954,49.25,76646.52,0.0,0.00077,0.0,0.13465]
[1779126530987,49.25,76650.45,0.0,0.00078,0.0,0.13533]
[1779126536021,49.25,76657.86,0.0,0.00079,0.0,0.13663]
[1779126541057,49.25,76659.35,0.0,0.00079,0.0,0.13689]
[1779126546092,49.25,76657.04,0.0,0.00079,0.0,0.13648]
[1779126551132,49.25,76656.39,0.0,0.00078,0.0,0.13637]
[1779126554149,49.25,76676.58,0.0,0.00081,0.0,0.13994]
[1779126559183,49.25,76671.81,0.0,0.0008,0.0,0.13909]
[1779126564219,49.25,76670.75,0.0,0.0008,0.0,0.1389]
[1779126569255,49.25,76662.44,0.0,0.00079,0.0,0.13743]
[1779126573284,49.25,76653.94,0.0,0.00078,0.0,0.13561]
[1779126575298,49.25,76640.39,0.0,0.00077,0.0,0.13327]
[1779126580339,49.25,76640.93,0.0,0.00077,0.0,0.13337]
[1779126582352,49.25,76628.12,0.0,0.00075,0.0,0.13119]
[1779126587388,49.25,76627.91,0.0,0.00075,0.0,0.13115]
[1779126593429,49.25,76624.79,0.0,0.00075,0.0,0.13063]
[1779126598466,49.25,76620.1,0.0,0.00074,0.0,0.12984]
[1779126603503,49.25,76630.26,0.0,0.00076,0.0,0.13155]
[1779126606525,49.25,76643.01,0.0,0.00077,0.0,0.13372]
[1779126611582,49.25,76655.95,0.0,0.00078,0.0,0.13596]
[1779126612574,49.25,76638.02,0.0,0.00076,0.0,0.13287]
[1779126617609,49.25,76637.45,0.0,0.00076,0.0,0.13277]
[1779126622645,49.25,76645.95,0.0,0.00077,0.0,0.13423]
[1779126627680,49.25,76651.01,0.0,0.00078,0.0,0.1351]
[1779126632715,49.25,76656.48,0.0,0.00078,0.0,0.13572]
[1779126637749,49.25,76661.3,0.0,0.00079,0.0,0.13657]
[1779126642785,49.25,76663.43,0.0,0.00079,0.0,0.13694]
[1779126647825,49.25,76662.81,0.0,0.00079,0.0,0.13683]
[1779126652861,49.25,76661.77,0.0,0.00079,0.0,0.13665]
[1779126657895,49.25,76668.21,0.0,0.00079,0.0,0.13778]
[1779126662931,49.25,76669.48,0.0,0.0008,0.0,0.138]
[1779126669980,49.25,76670.11,0.0,0.0008,0.0,0.13812]
[1779126675014,49.25,76679.5,0.0,0.00081,0.0,0.13979]
[1779126681057,49.25,76679.38,0.0,0.00081,0.0,0.13976]
[1779126686091,49.25,76680.73,0.0,0.00081,0.0,0.14001]
[1779126691128,49.25,76682.97,0.0,0.00081,0.0,0.14007]
[1779126696161,49.25,76687.13,0.0,0.00081,0.0,0.14082]
[1779126701198,49.25,76684.82,0.0,0.00081,0.0,0.1404]
[1779126703212,49.25,76671.24,0.0,0.0008,0.0,0.13798]
[1779126708246,49.25,76672.59,0.0,0.0008,0.0,0.13822]
[1779126713282,49.25,76673.32,0.0,0.0008,0.0,0.13835]
[1779126718317,49.25,76675.25,0.0,0.0008,0.0,0.13869]
[1779126723351,49.25,76681.11,0.0,0.00081,0.0,0.13974]
[1779126728387,49.25,76683.71,0.0,0.00081,0.0,0.1402]
[1779126733422,49.25,76684.68,0.0,0.00081,0.0,0.14038]
[1779126738456,49.25,76691.03,0.0,0.00082,0.0,0.14152]
[1779126743492,49.25,76689.06,0.0,0.00081,0.0,0.14116]
[1779126748527,49.25,76682.64,0.0,0.00081,0.0,0.14001]
[1779126753562,49.25,76680.94,0.0,0.0008,0.0,0.13937]
[1779126758598,49.25,76681.07,0.0,0.0008,0.0,0.13939]
[1779126763633,49.25,76680.65,0.0,0.0008,0.0,0.13932]
[1779126768670,49.25,76681.69,0.0,0.0008,0.0,0.1395]
[1779126773705,49.25,76680.14,0.0,0.0008,0.0,0.13923]
[1779126778740,49.25,76679.49,0.0,0.0008,0.0,0.13911]
[1779126783776,49.25,76673.65,0.0,0.0008,0.0,0.13807]
[1779126788812,49.25,76667.65,0.0,0.00079,0.0,0.13702]
[1779126793847,49.25,76664.1,0.0,0.00079,0.0,0.13639]
[1779126798882,49.25,76664.62,0.0,0.00079,0.0,0.13649]
[1779126803916,49.25,76658.94,0.0,0.00078,0.0,0.13549]
[1779126808952,49.25,76656.81,0.0,0.00078,0.0,0.13512]
[1779126813987,49.25,76659.2,0.0,0.00078,0.0,0.13521]
[1779126819021,49.25,76656.62,0.0,0.00078,0.0,0.13476]
[1779126824057,49.25,76660.79,0.0,0.00078,0.0,0.13549]
[1779126829092,49.25,76658.86,0.0,0.00078,0.0,0.13515]
[1779126834130,49.25,76660.0,0.0,0.00078,0.0,0.13535]
[1779126839162,49.25,76656.0,0.0,0.00077,0.0,0.13466]
[1779126844197,49.25,76657.23,0.0,0.00078,0.0,0.13487]
[1779126849232,49.25,76657.16,0.0,0.00078,0.0,0.13486]
[1779126854266,49.25,76657.03,0.0,0.00078,0.0,0.13483]
[1779126859303,49.25,76656.51,0.0,0.00078,0.0,0.13474]
[1779126863330,49.25,76672.06,0.0,0.00079,0.0,0.13746]
[1779126868366,49.25,76677.95,0.0,0.0008,0.0,0.1385]
[1779126873404,49.25,76681.63,0.0,0.0008,0.0,0.13882]
[1779126878439,49.25,76680.91,0.0,0.0008,0.0,0.13869]
[1779126883473,49.25,76680.01,0.0,0.0008,0.0,0.13853]
[1779126888509,49.25,76679.94,0.0,0.0008,0.0,0.13852]
[1779126893543,49.25,76679.33,0.0,0.0008,0.0,0.13841]
[1779126898579,49.25,76680.51,0.0,0.0008,0.0,0.13862]
[1779126900593,49.25,76663.52,0.0,0.00078,0.0,0.13563]
[1779126903614,49.25,76650.62,0.0,0.00077,0.0,0.1334]
[1779126908659,49.25,76641.31,0.0,0.00076,0.0,0.13181]
[1779126911677,49.25,76628.22,0.0,0.00074,0.0,0.12961]
[1779126916710,49.25,76634.51,0.0,0.00075,0.0,0.13067]
[1779126921756,49.25,76640.94,0.0,0.00076,0.0,0.13175]
[1779126926781,49.25,76649.35,0.0,0.00077,0.0,0.13319]
[1779126931816,49.25,76646.6,0.0,0.00076,0.0,0.13239]
[1779126936851,49.25,76644.27,0.0,0.00076,0.0,0.132]
[1779126941887,49.25,76642.67,0.0,0.00076,0.0,0.13172]
[1779126946921,49.25,76642.36,0.0,0.00076,0.0,0.13167]
[1779126951958,49.25,76641.61,0.0,0.00076,0.0,0.13154]
[1779126956993,49.25,76653.6,0.0,0.00077,0.0,0.13359]
[1779126962033,49.25,76662.71,0.0,0.00078,0.0,0.13516]
[1779126967074,49.25,76662.24,0.0,0.00078,0.0,0.13508]
[1779126972110,49.25,76666.35,0.0,0.00078,0.0,0.1358]
[1779126977144,49.25,76670.84,0.0,0.00079,0.0,0.13658]
[1779126982179,49.25,76673.78,0.0,0.00079,0.0,0.1371]
[1779126987213,49.25,76674.93,0.0,0.00079,0.0,0.1373]
[1779126993256,49.25,76674.06,0.0,0.00079,0.0,0.13681]
[1779126998291,49.25,76670.8,0.0,0.00079,0.0,0.13624]
[1779127003328,49.25,76670.0,0.0,0.00078,0.0,0.1361]
[1779127008364,49.25,76671.68,0.0,0.00079,0.0,0.1364]
[1779127013399,49.25,76669.77,0.0,0.00078,0.0,0.13606]
[1779127018434,49.25,76666.15,0.0,0.00078,0.0,0.13543]
[1779127023470,49.25,76667.12,0.0,0.00078,0.0,0.1356]
[1779127028504,49.25,76672.58,0.0,0.00079,0.0,0.13655]
[1779127033539,49.25,76669.18,0.0,0.00078,0.0,0.13596]
[1779127038574,49.25,76662.9,0.0,0.00078,0.0,0.13487]
[1779127043609,49.25,76650.77,0.0,0.00076,0.0,0.13278]
[1779127048644,49.25,76646.79,0.0,0.00076,0.0,0.1321]
[1779127053680,49.25,76639.49,0.0,0.00075,0.0,0.13054]
[1779127058714,49.25,76637.9,0.0,0.00075,0.0,0.13028]
[1779127063749,49.25,76637.07,0.0,0.00075,0.0,0.13014]
[1779127068784,49.25,76634.58,0.0,0.00075,0.0,0.12972]
[1779127073822,49.25,76636.49,0.0,0.00075,0.0,0.13004]
[1779127079713,49.25,76634.61,0.0,0.00075,0.0,0.12973]
[1779127084900,49.25,76634.41,0.0,0.00074,0.0,0.12969]
[1779127090943,49.25,76634.42,0.0,0.00074,0.0,0.12969]
[1779127095980,49.25,76634.17,0.0,0.00074,0.0,0.12965]
[1779127101017,49.25,76633.61,0.0,0.00074,0.0,0.12956]
[1779127106052,49.25,76633.53,0.0,0.00074,0.0,0.12954]
[1779127111087,49.25,76633.98,0.0,0.00074,0.0,0.1293]
[1779127119142,49.25,76634.11,0.0,0.00074,0.0,0.12932]
[1779127124178,49.25,76641.04,0.0,0.00075,0.0,0.13049]
[1779127130220,49.25,76643.96,0.0,0.00075,0.0,0.13098]
[1779127135255,49.25,76650.4,0.0,0.00076,0.0,0.13207]
[1779127141299,49.25,76646.6,0.0,0.00076,0.0,0.13142]
[1779127142306,49.25,76625.17,0.0,0.00073,0.0,0.12784]
[1779127147341,49.25,76631.16,0.0,0.00074,0.0,0.12883]
[1779127152376,49.25,76637.32,0.0,0.00075,0.0,0.12986]
[1779127157411,49.25,76643.16,0.0,0.00075,0.0,0.13084]
[1779127162446,49.25,76643.58,0.0,0.00075,0.0,0.13091]
[1779127167483,49.25,76643.83,0.0,0.00075,0.0,0.13096]
[1779127172518,49.25,76642.16,0.0,0.00075,0.0,0.13035]
[1779127178560,49.25,76640.53,0.0,0.00075,0.0,0.13008]
[1779127183595,49.25,76639.53,0.0,0.00075,0.0,0.12991]
[1779127188630,49.25,76639.42,0.0,0.00075,0.0,0.12989]
[1779127193665,49.25,76638.99,0.0,0.00075,0.0,0.12982]
[1779127198701,49.25,76638.24,0.0,0.00075,0.0,0.1297]
[1779127203746,49.25,76626.84,0.0,0.00073,0.0,0.1278]
[1779127208781,49.25,76628.96,0.0,0.00074,0.0,0.12815]
[1779127213816,49.25,76633.24,0.0,0.00074,0.0,0.12886]
[1779127218852,49.25,76636.54,0.0,0.00074,0.0,0.12941]
[1779127223889,49.25,76631.02,0.0,0.00074,0.0,0.12849]
[1779127226910,49.25,76617.76,0.0,0.00072,0.0,0.12631]
[1779127231945,49.25,76623.63,0.0,0.00073,0.0,0.12696]
[1779127236982,49.25,76626.98,0.0,0.00073,0.0,0.12751]
[1779127242018,49.25,76629.34,0.0,0.00073,0.0,0.1279]
[1779127247053,49.25,76629.71,0.0,0.00073,0.0,0.12796]
[1779127252087,49.25,76634.17,0.0,0.00074,0.0,0.1287]
[1779127257121,49.25,76635.76,0.0,0.00074,0.0,0.12896]
[1779127260995,49.25,76622.83,0.0,0.00073,0.0,0.12683]
[1779127266185,49.25,76621.5,0.0,0.00073,0.0,0.12661]
[1779127271221,49.25,76623.42,0.0,0.00073,0.0,0.12692]
[1779127276256,49.25,76625.14,0.0,0.00073,0.0,0.12721]
[1779127281301,49.25,76625.83,0.0,0.00073,0.0,0.12732]
[1779127285322,49.25,76609.16,0.0,0.00071,0.0,0.1246]
[1779127289351,49.25,76595.84,0.0,0.0007,0.0,0.12246]
[1779127294386,49.25,76588.42,0.0,0.00069,0.0,0.12099]
[1779127297406,49.25,76571.55,0.0,0.00068,0.0,0.11836]
[1779127302441,49.25,76571.86,0.0,0.00068,0.0,0.11841]
[1779127307476,49.25,76566.83,0.0,0.00067,0.0,0.11763]
[1779127312512,49.25,76568.04,0.0,0.00067,0.0,0.11782]
[1779127317548,49.25,76566.48,0.0,0.00067,0.0,0.11758]
[1779127321575,49.25,76549.05,0.0,0.00065,0.0,0.11493]
[1779127325604,49.25,76535.17,0.0,0.00064,0.0,0.11286]
[1779127327618,49.25,76517.8,0.0,0.00063,0.0,0.11032]
[1779127332655,49.25,76512.81,0.0,0.00062,0.0,0.1096]
[1779127337700,49.25,76507.83,0.0,0.00062,0.0,0.10888]
[1779127342732,49.25,76510.51,0.0,0.00062,0.0,0.10927]
[1779127347764,49.25,76503.63,0.0,0.00061,0.0,0.10828]
[1779127352798,49.25,76501.4,0.0,0.00061,0.0,0.10769]
[1779127357833,49.25,76500.64,0.0,0.00061,0.0,0.10758]
[1779127362869,49.25,76499.53,0.0,0.00061,0.0,0.10743]
[1779127367904,49.25,76505.3,0.0,0.00061,0.0,0.10824]
[1779127372941,49.25,76512.51,0.0,0.00062,0.0,0.10928]
[1779127377975,49.25,76514.53,0.0,0.00062,0.0,0.10957]
[1779127383010,49.25,76517.93,0.0,0.00063,0.0,0.11006]
[1779127388047,49.25,76511.23,0.0,0.00062,0.0,0.10909]
[1779127393081,49.25,76504.26,0.0,0.00061,0.0,0.1081]
[1779127398117,49.25,76491.78,0.0,0.0006,0.0,0.10633]
[1779127403157,49.25,76501.69,0.0,0.00061,0.0,0.10773]
[1779127408190,49.25,76506.06,0.0,0.00061,0.0,0.10835]
[1779127413225,49.25,76509.96,0.0,0.00062,0.0,0.10863]
[1779127418259,49.25,76509.43,0.0,0.00062,0.0,0.10856]
[1779127424302,49.25,76511.56,0.0,0.00062,0.0,0.10886]
[1779127429337,49.25,76516.1,0.0,0.00062,0.0,0.10952]
[1779127432358,49.25,76502.9,0.0,0.00061,0.0,0.10763]
[1779127437393,49.25,76502.3,0.0,0.00061,0.0,0.10754]
[1779127442428,49.25,76498.27,0.0,0.00061,0.0,0.10697]
[1779127447463,49.25,76497.5,0.0,0.00061,0.0,0.10687]
[1779127452500,49.25,76506.4,0.0,0.00061,0.0,0.10813]
[1779127457533,49.25,76509.19,0.0,0.00062,0.0,0.10852]
[1779127462568,49.25,76509.87,0.0,0.00062,0.0,0.10862]
[1779127467602,49.25,76510.02,0.0,0.00062,0.0,0.10864]
[1779127472637,49.25,76512.46,0.0,0.00062,0.0,0.10872]
[1779127477673,49.25,76507.7,0.0,0.00061,0.0,0.10804]
[1779127482709,49.25,76510.49,0.0,0.00062,0.0,0.10844]
[1779127487743,49.25,76509.8,0.0,0.00062,0.0,0.10834]
[1779127492778,49.25,76507.25,0.0,0.00061,0.0,0.10797]
[1779127497813,49.25,76501.78,0.0,0.00061,0.0,0.1072]
[1779127502853,49.25,76494.72,0.0,0.0006,0.0,0.1062]
[1779127507885,49.25,76495.04,0.0,0.0006,0.0,0.10625]
[1779127512919,49.25,76499.79,0.0,0.00061,0.0,0.10692]
[1779127517959,49.25,76504.53,0.0,0.00061,0.0,0.10759]
[1779127522994,49.25,76504.65,0.0,0.00061,0.0,0.1076]
[1779127528029,49.25,76503.51,0.0,0.00061,0.0,0.10744]
[1779127533065,49.25,76496.4,0.0,0.0006,0.0,0.10617]
[1779127538099,49.25,76496.73,0.0,0.0006,0.0,0.10622]
[1779127543134,49.25,76503.43,0.0,0.00061,0.0,0.10716]
[1779127548169,49.25,76504.57,0.0,0.00061,0.0,0.10732]
[1779127553204,49.25,76512.61,0.0,0.00062,0.0,0.10846]
[1779127558238,49.25,76517.64,0.0,0.00062,0.0,0.10918]
[1779127563279,49.25,76517.21,0.0,0.00062,0.0,0.10912]
[1779127568312,49.25,76500.85,0.0,0.00061,0.0,0.10679]
[1779127571333,49.25,76482.0,0.0,0.00059,0.0,0.10417]
[1779127576367,49.25,76471.35,0.0,0.00058,0.0,0.10271]
[1779127581402,49.25,76477.75,0.0,0.00059,0.0,0.10358]
[1779127586438,49.25,76484.95,0.0,0.00059,0.0,0.10458]
[1779127591472,49.25,76485.38,0.0,0.00059,0.0,0.10437]
[1779127596507,49.25,76477.44,0.0,0.00058,0.0,0.10328]
[1779127598523,49.25,76449.84,0.0,0.00056,0.0,0.09957]
[1779127600535,49.25,76436.31,0.0,0.00055,0.0,0.09779]
[1779127603595,49.25,76419.17,0.0,0.00054,0.0,0.09558]
[1779127605592,49.25,76401.0,0.0,0.00052,0.0,0.09329]
[1779127610627,49.25,76398.08,0.0,0.00052,0.0,0.09293]
[1779127615661,49.25,76399.73,0.0,0.00052,0.0,0.09313]
[1779127620697,49.25,76400.09,0.0,0.00052,0.0,0.09318]
[1779127625732,49.25,76405.72,0.0,0.00053,0.0,0.09388]
[1779127630766,49.25,76414.81,0.0,0.00053,0.0,0.09503]
[1779127635801,49.25,76418.68,0.0,0.00054,0.0,0.09552]
[1779127640836,49.25,76416.14,0.0,0.00054,0.0,0.0952]
[1779127645872,49.25,76416.56,0.0,0.00054,0.0,0.09525]
[1779127650906,49.25,76426.73,0.0,0.00054,0.0,0.09655]
[1779127655942,49.25,76428.38,0.0,0.00054,0.0,0.09651]
[1779127660977,49.25,76433.79,0.0,0.00055,0.0,0.09721]
[1779127666013,49.25,76432.01,0.0,0.00055,0.0,0.09698]
[1779127671048,49.25,76431.69,0.0,0.00055,0.0,0.09694]
[1779127676083,49.25,76432.71,0.0,0.00055,0.0,0.09707]
[1779127681118,49.25,76436.83,0.0,0.00055,0.0,0.0976]
[1779127686158,49.25,76434.79,0.0,0.00055,0.0,0.09734]
[1779127691189,49.25,76429.24,0.0,0.00054,0.0,0.09662]
[1779127696225,49.25,76433.64,0.0,0.00055,0.0,0.09719]
[1779127701263,49.25,76431.64,0.0,0.00055,0.0,0.09693]
[1779127706294,49.25,76430.22,0.0,0.00055,0.0,0.09675]
[1779127711329,49.25,76437.32,0.0,0.00055,0.0,0.09742]
[1779127716364,49.25,76435.33,0.0,0.00055,0.0,0.09716]
[1779127721399,49.25,76445.23,0.0,0.00056,0.0,0.09845]
[1779127726434,49.25,76446.8,0.0,0.00056,0.0,0.09865]
[1779127731470,49.25,76447.91,0.0,0.00056,0.0,0.0988]
[1779127736503,49.25,76449.43,0.0,0.00056,0.0,0.099]
[1779127741539,49.25,76451.45,0.0,0.00056,0.0,0.09927]
[1779127745568,49.25,76464.75,0.0,0.00057,0.0,0.10103]
[1779127750602,49.25,76450.31,0.0,0.00056,0.0,0.09911]
[1779127755638,49.25,76454.23,0.0,0.00056,0.0,0.09963]
[1779127760674,49.25,76455.94,0.0,0.00056,0.0,0.09986]
[1779127765708,49.25,76459.39,0.0,0.00057,0.0,0.10032]
[1779127770742,49.25,76460.7,0.0,0.00057,0.0,0.10049]
[1779127776785,49.25,76461.26,0.0,0.00057,0.0,0.10031]
[1779127781820,49.25,76459.46,0.0,0.00057,0.0,0.10007]
[1779127786855,49.25,76460.6,0.0,0.00057,0.0,0.10022]
[1779127791890,49.25,76451.94,0.0,0.00056,0.0,0.09907]
[1779127796925,49.25,76453.88,0.0,0.00056,0.0,0.09933]
[1779127801960,49.25,76454.34,0.0,0.00056,0.0,0.09939]
[1779127806995,49.25,76441.92,0.0,0.00055,0.0,0.09776]
[1779127812030,49.25,76431.69,0.0,0.00054,0.0,0.09644]
[1779127817073,49.25,76406.43,0.0,0.00052,0.0,0.09324]
[1779127820089,49.25,76420.77,0.0,0.00054,0.0,0.09504]
[1779127825126,49.25,76422.83,0.0,0.00054,0.0,0.0953]
[1779127830159,49.25,76428.28,0.0,0.00054,0.0,0.096]
[1779127835194,49.25,76436.61,0.0,0.00055,0.0,0.09682]
[1779127840230,49.25,76445.04,0.0,0.00055,0.0,0.09791]
[1779127845264,49.25,76447.77,0.0,0.00055,0.0,0.09827]
[1779127850299,49.25,76446.11,0.0,0.00055,0.0,0.09805]
[1779127855334,49.25,76447.37,0.0,0.00055,0.0,0.09822]
[1779127860370,49.25,76449.21,0.0,0.00056,0.0,0.09846]
[1779127865405,49.25,76445.16,0.0,0.00055,0.0,0.09793]
[1779127870440,49.25,76448.68,0.0,0.00056,0.0,0.09839]
[1779127875475,49.25,76446.82,0.0,0.00055,0.0,0.09815]
[1779127880509,49.25,76453.21,0.0,0.00056,0.0,0.09899]
[1779127885544,49.25,76455.97,0.0,0.00056,0.0,0.09935]
[1779127890580,49.25,76455.71,0.0,0.00056,0.0,0.09932]
[1779127892597,49.25,76444.88,0.0,0.00055,0.0,0.09764]
[1779127897630,49.25,76440.24,0.0,0.00055,0.0,0.09704]
[1779127902664,49.25,76439.1,0.0,0.00055,0.0,0.09689]
[1779127907700,49.25,76438.45,0.0,0.00055,0.0,0.09681]
[1779127912734,49.25,76436.98,0.0,0.00054,0.0,0.09662]
[1779127917770,49.25,76432.4,0.0,0.00054,0.0,0.09603]
[1779127922805,49.25,76428.81,0.0,0.00054,0.0,0.09557]
[1779127927839,49.25,76427.83,0.0,0.00054,0.0,0.09544]
[1779127932875,49.25,76420.35,0.0,0.00053,0.0,0.0945]
[1779127938917,49.25,76420.53,0.0,0.00053,0.0,0.09452]
[1779127943952,49.25,76427.6,0.0,0.00054,0.0,0.09542]
[1779127948986,49.25,76429.87,0.0,0.00054,0.0,0.0957]
[1779127954023,49.25,76429.45,0.0,0.00054,0.0,0.0954]
[1779127959058,49.25,76440.15,0.0,0.00055,0.0,0.09678]
[1779127964093,49.25,76443.91,0.0,0.00055,0.0,0.09726]
[1779127969128,49.25,76442.65,0.0,0.00055,0.0,0.0971]
[1779127972149,49.25,76429.24,0.0,0.00054,0.0,0.09538]
[1779127977184,49.25,76423.81,0.0,0.00053,0.0,0.09469]
[1779127981211,49.25,76410.27,0.0,0.00052,0.0,0.09299]
[1779127986250,49.25,76401.44,0.0,0.00052,0.0,0.09189]
[1779127991282,49.25,76397.61,0.0,0.00051,0.0,0.09142]
[1779127996318,49.25,76404.04,0.0,0.00052,0.0,0.09221]
[1779128001352,49.25,76404.97,0.0,0.00052,0.0,0.09233]
[1779128006388,49.25,76396.05,0.0,0.00051,0.0,0.09123]
[1779128011441,49.25,76391.27,0.0,0.00051,0.0,0.09041]
[1779128013448,49.25,76374.76,0.0,0.0005,0.0,0.08842]
[1779128018483,49.25,76370.58,0.0,0.00049,0.0,0.08793]
[1779128023523,49.25,76384.78,0.0,0.0005,0.0,0.08962]
[1779128028556,49.25,76380.99,0.0,0.0005,0.0,0.08917]
[1779128033590,49.25,76379.06,0.0,0.0005,0.0,0.08894]
[1779128038630,49.25,76372.73,0.0,0.00049,0.0,0.08818]
[1779128043661,49.25,76375.01,0.0,0.0005,0.0,0.08845]
[1779128048698,49.25,76372.76,0.0,0.00049,0.0,0.08819]
[1779128053731,49.25,76371.77,0.0,0.00049,0.0,0.08807]
[1779128058766,49.25,76373.53,0.0,0.00049,0.0,0.08828]
[1779128063801,49.25,76364.85,0.0,0.00049,0.0,0.08725]
[1779128068836,49.25,76364.43,0.0,0.00049,0.0,0.0872]
[1779128073871,49.25,76363.04,0.0,0.00049,0.0,0.08681]
[1779128079913,49.25,76357.21,0.0,0.00048,0.0,0.08613]
[1779128084949,49.25,76358.18,0.0,0.00048,0.0,0.08624]
[1779128089984,49.25,76370.93,0.0,0.00049,0.0,0.08774]
[1779128095022,49.25,76370.55,0.0,0.00049,0.0,0.08769]
[1779128100065,49.25,76370.27,0.0,0.00049,0.0,0.08766]
[1779128105097,49.25,76351.01,0.0,0.00048,0.0,0.08541]
[1779128108120,49.25,76332.19,0.0,0.00046,0.0,0.08326]
[1779128113155,49.25,76332.58,0.0,0.00047,0.0,0.08331]
[1779128118192,49.25,76335.59,0.0,0.00047,0.0,0.08365]
[1779128123227,49.25,76338.7,0.0,0.00047,0.0,0.084]
[1779128128263,49.25,76360.71,0.0,0.00048,0.0,0.08654]
[1779128133297,49.25,76367.62,0.0,0.00049,0.0,0.08712]
[1779128138332,49.25,76369.48,0.0,0.00049,0.0,0.08733]
[1779128143368,49.25,76377.33,0.0,0.0005,0.0,0.08826]
[1779128148405,49.25,76375.86,0.0,0.00049,0.0,0.08809]
[1779128153438,49.25,76369.6,0.0,0.00049,0.0,0.08735]
[1779128158478,49.25,76358.42,0.0,0.00048,0.0,0.08604]
[1779128163512,49.25,76341.24,0.0,0.00047,0.0,0.08406]
[1779128168548,49.25,76350.11,0.0,0.00048,0.0,0.08508]
[1779128173583,49.25,76358.11,0.0,0.00048,0.0,0.086]
[1779128178618,49.25,76366.22,0.0,0.00049,0.0,0.08695]
[1779128179625,49.25,76351.01,0.0,0.00048,0.0,0.08518]
[1779128184661,49.25,76340.43,0.0,0.00047,0.0,0.08397]
[1779128189695,49.25,76340.72,0.0,0.00047,0.0,0.08401]
[1779128194737,49.25,76341.08,0.0,0.00047,0.0,0.08382]
[1779128199772,49.25,76338.94,0.0,0.00047,0.0,0.08358]
[1779128202793,49.25,76322.63,0.0,0.00046,0.0,0.08175]
[1779128207830,49.25,76309.19,0.0,0.00045,0.0,0.08027]
[1779128212862,49.25,76311.78,0.0,0.00045,0.0,0.08056]
[1779128214878,49.25,76326.01,0.0,0.00046,0.0,0.08213]
[1779128217898,49.25,76312.54,0.0,0.00045,0.0,0.08064]
[1779128222936,49.25,76309.18,0.0,0.00045,0.0,0.08027]
[1779128227969,49.25,76318.06,0.0,0.00045,0.0,0.08125]
[1779128233005,49.25,76317.98,0.0,0.00045,0.0,0.08124]
[1779128238040,49.25,76329.34,0.0,0.00046,0.0,0.0825]
[1779128243074,49.25,76337.61,0.0,0.00047,0.0,0.08343]
[1779128248110,49.25,76338.21,0.0,0.00047,0.0,0.0835]
[1779128251132,49.25,76329.38,0.0,0.00046,0.0,0.08228]
[1779128256167,49.25,76330.64,0.0,0.00046,0.0,0.08242]
[1779128259190,49.25,76343.67,0.0,0.00047,0.0,0.08389]
[1779128264231,49.25,76338.66,0.0,0.00047,0.0,0.08333]
[1779128269259,49.25,76332.46,0.0,0.00046,0.0,0.08263]
[1779128274296,49.25,76334.15,0.0,0.00046,0.0,0.08282]
[1779128279331,49.25,76336.2,0.0,0.00046,0.0,0.08305]
[1779128284383,49.25,76327.65,0.0,0.00046,0.0,0.08209]
[1779128289414,49.25,76314.83,0.0,0.00045,0.0,0.08067]
[1779128294448,49.25,76306.79,0.0,0.00044,0.0,0.0798]
[1779128300491,49.25,76303.26,0.0,0.00044,0.0,0.07941]
[1779128305526,49.25,76304.83,0.0,0.00044,0.0,0.07958]
[1779128310561,49.25,76301.61,0.0,0.00044,0.0,0.07923]
[1779128315596,49.25,76301.34,0.0,0.00044,0.0,0.07899]
[1779128320631,49.25,76306.53,0.0,0.00044,0.0,0.07955]
[1779128325705,49.25,76308.27,0.0,0.00044,0.0,0.07974]
[1779128328694,49.25,76294.92,0.0,0.00044,0.0,0.0783]
[1779128333729,49.25,76294.22,0.0,0.00044,0.0,0.07823]
[1779128338764,49.25,76294.95,0.0,0.00044,0.0,0.07831]
[1779128343799,49.25,76292.76,0.0,0.00043,0.0,0.07807]
[1779128348837,49.25,76293.96,0.0,0.00044,0.0,0.0782]
[1779128350849,49.25,76276.36,0.0,0.00042,0.0,0.07634]
[1779128355884,49.25,76266.9,0.0,0.00042,0.0,0.07536]
[1779128360925,49.25,76274.4,0.0,0.00042,0.0,0.07614]
[1779128365959,49.25,76278.24,0.0,0.00043,0.0,0.07654]
[1779128370993,49.25,76277.53,0.0,0.00042,0.0,0.07647]
[1779128376029,49.25,76274.66,0.0,0.00042,0.0,0.07596]
[1779128381064,49.25,76272.6,0.0,0.00042,0.0,0.07575]
[1779128386106,49.25,76281.65,0.0,0.00043,0.0,0.07669]
[1779128391142,49.25,76292.09,0.0,0.00043,0.0,0.07779]
[1779128396177,49.25,76288.05,0.0,0.00043,0.0,0.07736]
[1779128401212,49.25,76280.27,0.0,0.00043,0.0,0.07655]
[1779128404233,49.25,76278.58,0.0,0.00042,0.0,0.07637]
[1779128406252,49.25,76276.18,0.0,0.00042,0.0,0.07612]
[1779128411282,49.25,76276.19,0.0,0.00042,0.0,0.07612]
[1779128416319,49.25,76285.27,0.0,0.00043,0.0,0.07707]
[1779128421354,49.25,76288.32,0.0,0.00043,0.0,0.07739]
[1779128423368,49.25,76301.41,0.0,0.00044,0.0,0.07879]
[1779128428405,49.25,76300.76,0.0,0.00044,0.0,0.07872]
[1779128432429,49.25,76288.69,0.0,0.00043,0.0,0.07722]
[1779128437463,49.25,76301.96,0.0,0.00044,0.0,0.07863]
[1779128442499,49.25,76304.06,0.0,0.00044,0.0,0.07886]
[1779128445520,49.25,76286.16,0.0,0.00043,0.0,0.07696]
[1779128448550,49.25,76270.85,0.0,0.00042,0.0,0.07536]
[1779128453659,49.25,76255.9,0.0,0.00041,0.0,0.07383]
[1779128455605,49.25,76242.95,0.0,0.0004,0.0,0.07253]
[1779128460642,49.25,76227.44,0.0,0.00039,0.0,0.071]
[1779128463670,49.25,76240.62,0.0,0.0004,0.0,0.0723]
[1779128468725,49.25,76247.99,0.0,0.0004,0.0,0.07303]
[1779128473762,49.25,76251.7,0.0,0.00041,0.0,0.07341]
[1779128478796,49.25,76247.32,0.0,0.0004,0.0,0.07297]
[1779128481817,49.25,76261.36,0.0,0.00041,0.0,0.07439]
[1779128486856,49.25,76274.99,0.0,0.00042,0.0,0.07579]
[1779128491894,49.25,76267.4,0.0,0.00042,0.0,0.0748]
[1779128496925,49.25,76270.6,0.0,0.00042,0.0,0.07513]
[1779128501961,49.25,76281.6,0.0,0.00042,0.0,0.07627]
[1779128506996,49.25,76279.78,0.0,0.00042,0.0,0.07608]
[1779128512030,49.25,76276.75,0.0,0.00042,0.0,0.07577]
[1779128518077,49.25,76283.71,0.0,0.00043,0.0,0.07649]
[1779128523112,49.25,76287.1,0.0,0.00043,0.0,0.07685]
[1779128528148,49.25,76294.42,0.0,0.00043,0.0,0.07762]
[1779128533186,49.25,76303.15,0.0,0.00044,0.0,0.07855]
[1779128538222,49.25,76311.1,0.0,0.00044,0.0,0.07941]
[1779128543257,49.25,76297.56,0.0,0.00043,0.0,0.07795]
[1779128548291,49.25,76297.6,0.0,0.00043,0.0,0.07796]
[1779128553326,49.25,76294.95,0.0,0.00043,0.0,0.07747]
[1779128558361,49.25,76283.27,0.0,0.00042,0.0,0.07624]
[1779128563397,49.25,76290.23,0.0,0.00043,0.0,0.07697]
[1779128568433,49.25,76296.75,0.0,0.00043,0.0,0.07766]
[1779128573468,49.25,76297.63,0.0,0.00043,0.0,0.07775]
[1779128578503,49.25,76294.76,0.0,0.00043,0.0,0.07745]
[1779128583537,49.25,76283.1,0.0,0.00042,0.0,0.07622]
[1779128588572,49.25,76279.33,0.0,0.00042,0.0,0.07583]
[1779128593607,49.25,76274.86,0.0,0.00042,0.0,0.07537]
[1779128598643,49.25,76266.94,0.0,0.00041,0.0,0.07455]
[1779128601669,49.25,76280.17,0.0,0.00042,0.0,0.07592]
[1779128606698,49.25,76279.76,0.0,0.00042,0.0,0.07587]
[1779128609720,49.25,76263.75,0.0,0.00041,0.0,0.07423]
[1779128613748,49.25,76252.28,0.0,0.0004,0.0,0.07287]
[1779128618784,49.25,76248.36,0.0,0.0004,0.0,0.07248]
[1779128623819,49.25,76240.72,0.0,0.0004,0.0,0.07172]
[1779128628854,49.25,76244.26,0.0,0.0004,0.0,0.07207]
[1779128633889,49.25,76246.05,0.0,0.0004,0.0,0.07225]
[1779128638924,49.25,76252.44,0.0,0.0004,0.0,0.07288]
[1779128643961,49.25,76240.4,0.0,0.0004,0.0,0.07169]
[1779128648994,49.25,76241.82,0.0,0.0004,0.0,0.07183]
[1779128654031,49.25,76245.73,0.0,0.0004,0.0,0.07221]
[1779128659067,49.25,76246.74,0.0,0.0004,0.0,0.07231]
[1779128664101,49.25,76248.19,0.0,0.0004,0.0,0.07246]
[1779128669136,49.25,76256.48,0.0,0.00041,0.0,0.07329]
[1779128674171,49.25,76257.76,0.0,0.00041,0.0,0.07322]
[1779128679206,49.25,76258.43,0.0,0.00041,0.0,0.07329]
[1779128684241,49.25,76259.46,0.0,0.00041,0.0,0.07339]
[1779128689277,49.25,76248.16,0.0,0.0004,0.0,0.07226]
[1779128691291,49.25,76234.91,0.0,0.00039,0.0,0.07095]
[1779128696327,49.25,76243.88,0.0,0.0004,0.0,0.07183]
[1779128701362,49.25,76245.11,0.0,0.0004,0.0,0.07195]
[1779128706396,49.25,76240.94,0.0,0.0004,0.0,0.07154]
[1779128711432,49.25,76241.25,0.0,0.0004,0.0,0.07157]
[1779128716467,49.25,76247.2,0.0,0.0004,0.0,0.07216]
[1779128720497,49.25,76261.53,0.0,0.00041,0.0,0.0736]
[1779128725529,49.25,76273.12,0.0,0.00042,0.0,0.07478]
[1779128731545,49.25,76273.14,0.0,0.00041,0.0,0.07458]
[1779128736607,49.25,76270.01,0.0,0.00041,0.0,0.07426]
[1779128740635,49.25,76255.76,0.0,0.0004,0.0,0.07282]
[1779128745684,49.25,76237.78,0.0,0.00039,0.0,0.07104]
[1779128746689,49.25,76221.07,0.0,0.00038,0.0,0.06942]
[1779128747691,49.25,76207.42,0.0,0.00038,0.0,0.06812]
[1779128751724,49.25,76190.72,0.0,0.00037,0.0,0.06656]
[1779128754763,49.25,76171.74,0.0,0.00036,0.0,0.06483]
[1779128755756,49.25,76138.62,0.0,0.00034,0.0,0.0619]
[1779128756768,49.25,76106.75,0.0,0.00032,0.0,0.0592]
[1779128757774,49.25,76087.01,0.0,0.00031,0.0,0.05758]
[1779128760806,49.25,76104.18,0.0,0.00032,0.0,0.05899]
[1779128762827,49.25,76123.06,0.0,0.00033,0.0,0.06057]
[1779128767866,49.25,76131.49,0.0,0.00034,0.0,0.06129]
[1779128771895,49.25,76152.84,0.0,0.00035,0.0,0.06314]
[1779128776965,49.25,76160.49,0.0,0.00035,0.0,0.06382]
[1779128781994,49.25,76157.89,0.0,0.00035,0.0,0.06359]
[1779128787028,49.25,76152.9,0.0,0.00035,0.0,0.06315]
[1779128792064,49.25,76172.19,0.0,0.00036,0.0,0.06469]
[1779128796101,49.25,76152.75,0.0,0.00035,0.0,0.06296]
[1779128801131,49.25,76128.24,0.0,0.00033,0.0,0.06084]
[1779128806167,49.25,76134.88,0.0,0.00034,0.0,0.06141]
[1779128808182,49.25,76149.16,0.0,0.00034,0.0,0.06265]
[1779128813217,49.25,76152.7,0.0,0.00035,0.0,0.06296]
[1779128818251,49.25,76153.52,0.0,0.00035,0.0,0.06303]
[1779128823287,49.25,76141.26,0.0,0.00034,0.0,0.06196]
[1779128828321,49.25,76148.33,0.0,0.00034,0.0,0.06257]
[1779128833360,49.25,76161.08,0.0,0.00035,0.0,0.0637]
[1779128837402,49.25,76129.48,0.0,0.00033,0.0,0.06095]
[1779128839409,49.25,76115.53,0.0,0.00033,0.0,0.05977]
[1779128842432,49.25,76090.8,0.0,0.00032,0.0,0.05773]
[1779128847466,49.25,76098.77,0.0,0.00032,0.0,0.05838]
[1779128850491,49.25,76112.31,0.0,0.00033,0.0,0.0595]
[1779128851498,49.25,76132.22,0.0,0.00033,0.0,0.06101]
[1779128856533,49.25,76139.07,0.0,0.00034,0.0,0.0616]
[1779128860561,49.25,76158.69,0.0,0.00035,0.0,0.06331]
[1779128863583,49.25,76173.63,0.0,0.00036,0.0,0.06464]
[1779128868618,49.25,76170.88,0.0,0.00035,0.0,0.06439]
[1779128872644,49.25,76155.18,0.0,0.00035,0.0,0.063]
[1779128877679,49.25,76164.52,0.0,0.00035,0.0,0.06382]
[1779128882716,49.25,76171.12,0.0,0.00035,0.0,0.06441]
[1779128884735,49.25,76194.0,0.0,0.00037,0.0,0.06649]
[1779128886746,49.25,76209.53,0.0,0.00038,0.0,0.06794]
[1779128891782,49.25,76222.95,0.0,0.00038,0.0,0.06921]
[1779128895818,49.25,76243.1,0.0,0.00039,0.0,0.07117]
[1779128900848,49.25,76229.75,0.0,0.00039,0.0,0.06987]
[1779128905889,49.25,76232.99,0.0,0.00039,0.0,0.07018]
[1779128909916,49.25,76248.99,0.0,0.0004,0.0,0.07175]
[1779128911930,49.25,76235.41,0.0,0.00039,0.0,0.07022]
[1779128916967,49.25,76232.96,0.0,0.00039,0.0,0.06999]
[1779128922001,49.25,76245.62,0.0,0.00039,0.0,0.07122]
[1779128927036,49.25,76257.44,0.0,0.0004,0.0,0.07239]
[1779128932071,49.25,76246.24,0.0,0.0004,0.0,0.07128]
[1779128937107,49.25,76240.96,0.0,0.00039,0.0,0.07076]
[1779128942142,49.25,76247.12,0.0,0.0004,0.0,0.07137]
[1779128943157,49.25,76274.18,0.0,0.00041,0.0,0.07408]
[1779128948188,49.25,76276.54,0.0,0.00041,0.0,0.07432]
[1779128953231,49.25,76288.92,0.0,0.00042,0.0,0.07559]
[1779128958258,49.25,76288.52,0.0,0.00042,0.0,0.07555]
[1779128963304,49.25,76284.46,0.0,0.00042,0.0,0.07513]
[1779128968329,49.25,76289.39,0.0,0.00042,0.0,0.07564]
[1779128973381,49.25,76288.11,0.0,0.00042,0.0,0.0753]
[1779128978401,49.25,76288.72,0.0,0.00042,0.0,0.07536]
[1779128983449,49.25,76287.02,0.0,0.00042,0.0,0.07519]
[1779128988469,49.25,76287.32,0.0,0.00042,0.0,0.07522]
[1779128993519,49.25,76289.53,0.0,0.00042,0.0,0.07545]
[1779128998540,49.25,76287.81,0.0,0.00042,0.0,0.07527]
[1779129003591,49.25,76286.04,0.0,0.00042,0.0,0.07509]
[1779129008635,49.25,76286.43,0.0,0.00042,0.0,0.07513]
[1779129012638,49.25,76300.03,0.0,0.00043,0.0,0.07654]
[1779129017673,49.25,76307.07,0.0,0.00043,0.0,0.07728]
[1779129019687,49.25,76289.74,0.0,0.00042,0.0,0.07547]
[1779129024731,49.25,76284.54,0.0,0.00042,0.0,0.07493]
[1779129029782,49.25,76291.58,0.0,0.00042,0.0,0.07566]
[1779129033866,49.25,76274.12,0.0,0.00041,0.0,0.07367]
[1779129039852,49.25,76272.66,0.0,0.00041,0.0,0.07352]
[1779129044887,49.25,76284.25,0.0,0.00042,0.0,0.0747]
[1779129049923,49.25,76290.63,0.0,0.00042,0.0,0.07535]
[1779129054956,49.25,76292.59,0.0,0.00042,0.0,0.07556]
[1779129059991,49.25,76297.28,0.0,0.00042,0.0,0.07605]
[1779129065037,49.25,76292.6,0.0,0.00042,0.0,0.07556]
[1779129068051,49.25,76274.82,0.0,0.00041,0.0,0.07374]
[1779129073089,49.25,76274.5,0.0,0.00041,0.0,0.0737]
[1779129078123,49.25,76282.34,0.0,0.00041,0.0,0.0745]
[1779129083160,49.25,76283.72,0.0,0.00042,0.0,0.07464]
[1779129088195,49.25,76289.46,0.0,0.00042,0.0,0.07523]
[1779129093231,49.25,76288.1,0.0,0.00042,0.0,0.07489]
[1779129098265,49.25,76291.29,0.0,0.00042,0.0,0.07522]
[1779129103300,49.25,76300.81,0.0,0.00042,0.0,0.07621]
[1779129108339,49.25,76302.66,0.0,0.00043,0.0,0.0764]
[1779129113369,49.25,76312.02,0.0,0.00043,0.0,0.07739]
[1779129118406,49.25,76313.41,0.0,0.00043,0.0,0.07753]
[1779129123440,49.25,76313.67,0.0,0.00043,0.0,0.07756]
[1779129128478,49.25,76318.56,0.0,0.00044,0.0,0.07808]
[1779129133510,49.25,76328.59,0.0,0.00044,0.0,0.07916]
[1779129138545,49.25,76336.31,0.0,0.00045,0.0,0.08]
[1779129143580,49.25,76337.8,0.0,0.00045,0.0,0.08016]
[1779129148625,49.25,76339.07,0.0,0.00045,0.0,0.0803]
[1779129153654,49.25,76348.33,0.0,0.00045,0.0,0.0811]
[1779129158689,49.25,76350.8,0.0,0.00046,0.0,0.08137]
[1779129163724,49.25,76352.16,0.0,0.00046,0.0,0.08152]
[1779129168758,49.25,76349.77,0.0,0.00045,0.0,0.08126]
[1779129173794,49.25,76354.32,0.0,0.00046,0.0,0.08176]
[1779129178828,49.25,76352.72,0.0,0.00046,0.0,0.08159]
[1779129183863,49.25,76354.71,0.0,0.00046,0.0,0.08181]
[1779129188899,49.25,76359.18,0.0,0.00046,0.0,0.08231]
[1779129193934,49.25,76354.03,0.0,0.00046,0.0,0.08173]
[1779129198970,49.25,76350.84,0.0,0.00046,0.0,0.08138]
[1779129204005,49.25,76343.26,0.0,0.00045,0.0,0.08054]
[1779129209041,49.25,76335.02,0.0,0.00045,0.0,0.07964]
[1779129214078,49.25,76327.33,0.0,0.00044,0.0,0.0786]
[1779129218106,49.25,76313.33,0.0,0.00043,0.0,0.0771]
[1779129223142,49.25,76312.79,0.0,0.00043,0.0,0.07705]
[1779129228180,49.25,76313.43,0.0,0.00043,0.0,0.07711]
[1779129233214,49.25,76314.24,0.0,0.00043,0.0,0.0772]
[1779129238257,49.25,76312.28,0.0,0.00043,0.0,0.07699]
[1779129243283,49.25,76315.87,0.0,0.00043,0.0,0.07737]
[1779129248322,49.25,76314.64,0.0,0.00043,0.0,0.07724]
[1779129253354,49.25,76313.66,0.0,0.00043,0.0,0.07714]
[1779129258389,49.25,76313.0,0.0,0.00043,0.0,0.07707]
[1779129259397,49.25,76299.4,0.0,0.00042,0.0,0.07565]
[1779129264431,49.25,76295.43,0.0,0.00042,0.0,0.07523]
[1779129269466,49.25,76289.7,0.0,0.00042,0.0,0.07464]
[1779129274505,49.25,76305.03,0.0,0.00042,0.0,0.07602]
[1779129279536,49.25,76311.42,0.0,0.00043,0.0,0.07669]
[1779129284571,49.25,76319.34,0.0,0.00043,0.0,0.07753]
[1779129289605,49.25,76320.33,0.0,0.00043,0.0,0.07764]
[1779129294642,49.25,76324.03,0.0,0.00044,0.0,0.07803]
[1779129299676,49.25,76328.86,0.0,0.00044,0.0,0.07855]
[1779129304711,49.25,76328.34,0.0,0.00044,0.0,0.07849]
[1779129309746,49.25,76329.2,0.0,0.00044,0.0,0.07858]
[1779129314781,49.25,76328.48,0.0,0.00044,0.0,0.07851]
[1779129319816,49.25,76331.05,0.0,0.00044,0.0,0.07878]
[1779129324850,49.25,76325.77,0.0,0.00044,0.0,0.07822]
[1779129329887,49.25,76330.27,0.0,0.00044,0.0,0.0787]
[1779129334922,49.25,76338.47,0.0,0.00044,0.0,0.07937]
[1779129339957,49.25,76351.47,0.0,0.00045,0.0,0.08079]
[1779129344992,49.25,76351.86,0.0,0.00045,0.0,0.08083]
[1779129350028,49.25,76352.62,0.0,0.00045,0.0,0.08092]
[1779129355062,49.25,76352.07,0.0,0.00045,0.0,0.08086]
[1779129360097,49.25,76352.91,0.0,0.00045,0.0,0.08095]
[1779129365132,49.25,76352.0,0.0,0.00045,0.0,0.08085]
[1779129370167,49.25,76348.01,0.0,0.00045,0.0,0.08041]
[1779129375202,49.25,76341.12,0.0,0.00045,0.0,0.07966]
[1779129380237,49.25,76344.47,0.0,0.00045,0.0,0.08002]
[1779129385271,49.25,76342.88,0.0,0.00045,0.0,0.07985]
[1779129390307,49.25,76343.56,0.0,0.00045,0.0,0.07992]
[1779129395343,49.25,76346.5,0.0,0.00045,0.0,0.08003]
[1779129400377,49.25,76345.08,0.0,0.00045,0.0,0.07987]
[1779129405413,49.25,76344.19,0.0,0.00045,0.0,0.07978]
[1779129410451,49.25,76344.43,0.0,0.00045,0.0,0.0798]
[1779129415484,49.25,76340.48,0.0,0.00044,0.0,0.07937]
[1779129420519,49.25,76335.05,0.0,0.00044,0.0,0.07879]
[1779129425555,49.25,76340.51,0.0,0.00044,0.0,0.07938]
[1779129430590,49.25,76332.49,0.0,0.00044,0.0,0.07851]
[1779129435625,49.25,76331.3,0.0,0.00044,0.0,0.07838]
[1779129440659,49.25,76336.3,0.0,0.00044,0.0,0.07892]
[1779129445695,49.25,76333.26,0.0,0.00044,0.0,0.07859]
[1779129450730,49.25,76335.64,0.0,0.00044,0.0,0.07885]
[1779129454758,49.25,76327.07,0.0,0.00043,0.0,0.07772]
[1779129459793,49.25,76326.66,0.0,0.00043,0.0,0.07768]
[1779129464828,49.25,76324.78,0.0,0.00043,0.0,0.07748]
[1779129469863,49.25,76326.79,0.0,0.00043,0.0,0.07769]
[1779129474897,49.25,76323.66,0.0,0.00043,0.0,0.07736]
[1779129479933,49.25,76319.84,0.0,0.00043,0.0,0.07695]
[1779129482956,49.25,76306.08,0.0,0.00042,0.0,0.07551]
[1779129487991,49.25,76308.95,0.0,0.00042,0.0,0.07581]
[1779129493029,49.25,76309.7,0.0,0.00042,0.0,0.07589]
[1779129497144,49.25,76295.24,0.0,0.00041,0.0,0.0744]
[1779129503099,49.25,76295.41,0.0,0.00041,0.0,0.07441]
[1779129508138,49.25,76288.69,0.0,0.00041,0.0,0.07373]
[1779129513170,49.25,76282.38,0.0,0.00041,0.0,0.07289]
[1779129518205,49.25,76280.91,0.0,0.0004,0.0,0.07274]
[1779129521226,49.25,76265.8,0.0,0.0004,0.0,0.07124]
[1779129526281,49.25,76265.02,0.0,0.0004,0.0,0.07117]
[1779129531298,49.25,76263.39,0.0,0.00039,0.0,0.071]
[1779129536331,49.25,76259.6,0.0,0.00039,0.0,0.07063]
[1779129541366,49.25,76254.4,0.0,0.00039,0.0,0.07013]
[1779129546401,49.25,76258.61,0.0,0.00039,0.0,0.07054]
[1779129551435,49.25,76260.73,0.0,0.00039,0.0,0.07074]
[1779129556471,49.25,76254.86,0.0,0.00039,0.0,0.07017]
[1779129561507,49.25,76254.91,0.0,0.00039,0.0,0.07018]
[1779129566541,49.25,76250.2,0.0,0.00039,0.0,0.06972]
[1779129568556,49.25,76236.88,0.0,0.00038,0.0,0.06845]
[1779129573595,49.25,76243.49,0.0,0.00038,0.0,0.06888]
[1779129578626,49.25,76238.62,0.0,0.00038,0.0,0.06842]
[1779129581647,49.25,76223.14,0.0,0.00037,0.0,0.06697]
[1779129586686,49.25,76233.79,0.0,0.00038,0.0,0.06796]
[1779129591717,49.25,76237.13,0.0,0.00038,0.0,0.06828]
[1779129596752,49.25,76236.21,0.0,0.00038,0.0,0.06819]
[1779129601788,49.25,76235.6,0.0,0.00038,0.0,0.06814]
[1779129606824,49.25,76237.81,0.0,0.00038,0.0,0.06834]
[1779129611858,49.25,76246.43,0.0,0.00038,0.0,0.06917]
[1779129616892,49.25,76251.62,0.0,0.00039,0.0,0.06967]
[1779129623942,49.25,76250.51,0.0,0.00039,0.0,0.06956]
[1779129626963,49.25,76234.91,0.0,0.00038,0.0,0.06807]
[1779129631997,49.25,76242.58,0.0,0.00038,0.0,0.06861]
[1779129637033,49.25,76245.67,0.0,0.00038,0.0,0.0689]
[1779129642069,49.25,76242.69,0.0,0.00038,0.0,0.06862]
[1779129647104,49.25,76247.27,0.0,0.00038,0.0,0.06905]
[1779129652139,49.25,76252.09,0.0,0.00039,0.0,0.06952]
[1779129657174,49.25,76258.37,0.0,0.00039,0.0,0.07012]
[1779129662210,49.25,76266.26,0.0,0.00039,0.0,0.07089]
[1779129667245,49.25,76278.73,0.0,0.0004,0.0,0.07213]
[1779129668341,49.25,76264.75,0.0,0.00039,0.0,0.07075]
[1779129674294,49.25,76269.1,0.0,0.0004,0.0,0.07117]
[1779129679329,49.25,76270.62,0.0,0.0004,0.0,0.07132]
[1779129684364,49.25,76269.37,0.0,0.0004,0.0,0.0712]
[1779129689399,49.25,76272.77,0.0,0.0004,0.0,0.07154]
[1779129694434,49.25,76275.35,0.0,0.0004,0.0,0.07159]
[1779129698550,49.25,76253.75,0.0,0.00039,0.0,0.06948]
[1779129704504,49.25,76250.04,0.0,0.00038,0.0,0.06913]
[1779129709539,49.25,76252.9,0.0,0.00039,0.0,0.0694]
[1779129714587,49.25,76255.31,0.0,0.00039,0.0,0.06964]
[1779129719622,49.25,76260.24,0.0,0.00039,0.0,0.07011]
[1779129724657,49.25,76263.15,0.0,0.00039,0.0,0.0704]
[1779129729693,49.25,76254.52,0.0,0.00039,0.0,0.06956]
[1779129734729,49.25,76252.78,0.0,0.00038,0.0,0.06939]
[1779129739764,49.25,76260.55,0.0,0.00039,0.0,0.07014]
[1779129744799,49.25,76261.88,0.0,0.00039,0.0,0.07027]
[1779129749834,49.25,76256.03,0.0,0.00039,0.0,0.0697]
[1779129754870,49.25,76259.05,0.0,0.00039,0.0,0.0698]
[1779129759904,49.25,76264.19,0.0,0.00039,0.0,0.0703]
[1779129764941,49.25,76264.52,0.0,0.00039,0.0,0.07033]
[1779129769976,49.25,76254.68,0.0,0.00038,0.0,0.06938]
[1779129775010,49.25,76247.14,0.0,0.00038,0.0,0.06866]
[1779129780045,49.25,76244.34,0.0,0.00038,0.0,0.06839]
[1779129785084,49.25,76248.29,0.0,0.00038,0.0,0.06877]
[1779129790117,49.25,76236.65,0.0,0.00037,0.0,0.06767]
[1779129793140,49.25,76214.97,0.0,0.00036,0.0,0.06566]
[1779129798189,49.25,76203.82,0.0,0.00036,0.0,0.06464]
[1779129803211,49.25,76201.37,0.0,0.00036,0.0,0.06442]
[1779129808249,49.25,76208.88,0.0,0.00036,0.0,0.0651]
[1779129813283,49.25,76224.12,0.0,0.00037,0.0,0.06631]
[1779129818315,49.25,76234.39,0.0,0.00037,0.0,0.06727]
[1779129823353,49.25,76236.45,0.0,0.00037,0.0,0.06746]
[1779129828391,49.25,76237.43,0.0,0.00037,0.0,0.06755]
[1779129833435,49.25,76248.87,0.0,0.00038,0.0,0.06863]
[1779129838462,49.25,76248.76,0.0,0.00038,0.0,0.06862]
[1779129843497,49.25,76244.66,0.0,0.00038,0.0,0.06823]
[1779129848531,49.25,76239.19,0.0,0.00038,0.0,0.06772]
[1779129853567,49.25,76243.83,0.0,0.00038,0.0,0.06816]
[1779129858601,49.25,76246.1,0.0,0.00038,0.0,0.06837]
[1779129863637,49.25,76244.23,0.0,0.00038,0.0,0.06819]
[1779129868672,49.25,76231.99,0.0,0.00037,0.0,0.06704]
[1779129873707,49.25,76244.22,0.0,0.00038,0.0,0.068]
[1779129878742,49.25,76247.06,0.0,0.00038,0.0,0.06827]
[1779129883778,49.25,76246.95,0.0,0.00038,0.0,0.06826]
[1779129888813,49.25,76251.49,0.0,0.00038,0.0,0.06869]
[1779129893847,49.25,76262.51,0.0,0.00039,0.0,0.06975]
[1779129898886,49.25,76259.92,0.0,0.00039,0.0,0.0695]
[1779129903921,49.25,76261.49,0.0,0.00039,0.0,0.06965]
[1779129908956,49.25,76259.52,0.0,0.00039,0.0,0.06946]
[1779129913991,49.25,76253.92,0.0,0.00038,0.0,0.06892]
[1779129919028,49.25,76252.28,0.0,0.00038,0.0,0.06877]
[1779129922051,49.25,76239.1,0.0,0.00037,0.0,0.06752]
[1779129927084,49.25,76250.63,0.0,0.00038,0.0,0.06861]
[1779129932119,49.25,76251.9,0.0,0.00038,0.0,0.06854]
[1779129937154,49.25,76252.31,0.0,0.00038,0.0,0.06858]
[1779129942192,49.25,76252.81,0.0,0.00038,0.0,0.06863]
[1779129947227,49.25,76256.25,0.0,0.00038,0.0,0.06896]
[1779129953269,49.25,76252.71,0.0,0.00038,0.0,0.06862]
[1779129958305,49.25,76245.62,0.0,0.00038,0.0,0.06795]
[1779129963341,49.25,76255.58,0.0,0.00038,0.0,0.06889]
[1779129966362,49.25,76235.71,0.0,0.00037,0.0,0.06702]
[1779129970486,49.25,76248.78,0.0,0.00038,0.0,0.06824]
[1779129976434,49.25,76260.41,0.0,0.00039,0.0,0.06935]
[1779129980557,49.25,76319.49,0.0,0.00042,0.0,0.07525]
[1779129986507,49.25,76312.93,0.0,0.00042,0.0,0.07458]
[1779129990640,49.25,76298.24,0.0,0.00041,0.0,0.07308]
[1779129996579,49.25,76292.17,0.0,0.0004,0.0,0.07227]
[1779130001613,49.25,76304.03,0.0,0.00041,0.0,0.07346]
[1779130006648,49.25,76307.71,0.0,0.00041,0.0,0.07384]
[1779130011682,49.25,76305.83,0.0,0.00041,0.0,0.07365]
[1779130017726,49.25,76295.43,0.0,0.0004,0.0,0.0726]
[1779130020851,49.25,76279.74,0.0,0.0004,0.0,0.07104]
[1779130026793,49.25,76286.13,0.0,0.0004,0.0,0.07167]
[1779130031828,49.25,76284.97,0.0,0.0004,0.0,0.07156]
[1779130036865,49.25,76288.97,0.0,0.0004,0.0,0.07195]
[1779130041900,49.25,76288.05,0.0,0.0004,0.0,0.07186]
[1779130046936,49.25,76285.81,0.0,0.0004,0.0,0.07164]
[1779130051970,49.25,76288.85,0.0,0.0004,0.0,0.07174]
[1779130057005,49.25,76293.26,0.0,0.0004,0.0,0.07218]
[1779130062043,49.25,76294.12,0.0,0.0004,0.0,0.07227]
[1779130067077,49.25,76298.4,0.0,0.00041,0.0,0.07269]
[1779130072113,49.25,76315.12,0.0,0.00042,0.0,0.07439]
[1779130077148,49.25,76312.27,0.0,0.00041,0.0,0.0741]
[1779130082185,49.25,76309.53,0.0,0.00041,0.0,0.07382]
[1779130087220,49.25,76310.44,0.0,0.00041,0.0,0.07391]
[1779130092256,49.25,76306.19,0.0,0.00041,0.0,0.07348]
[1779130097292,49.25,76299.52,0.0,0.00041,0.0,0.07281]
[1779130102330,49.25,76294.51,0.0,0.0004,0.0,0.0723]
[1779130107364,49.25,76290.35,0.0,0.0004,0.0,0.07189]
[1779130112399,49.25,76292.42,0.0,0.0004,0.0,0.0719]
[1779130117433,49.25,76287.12,0.0,0.0004,0.0,0.07137]
[1779130122469,49.25,76286.4,0.0,0.0004,0.0,0.0713]
[1779130127505,49.25,76286.8,0.0,0.0004,0.0,0.07134]
[1779130132539,49.25,76287.61,0.0,0.0004,0.0,0.07142]
[1779130137576,49.25,76286.9,0.0,0.0004,0.0,0.07135]
[1779130142612,49.25,76294.35,0.0,0.0004,0.0,0.07209]
[1779130147646,49.25,76294.26,0.0,0.0004,0.0,0.07208]
[1779130152681,49.25,76287.83,0.0,0.0004,0.0,0.07144]
[1779130157717,49.25,76278.76,0.0,0.00039,0.0,0.07055]
[1779130162752,49.25,76276.46,0.0,0.00039,0.0,0.07033]
[1779130165775,49.25,76262.85,0.0,0.00038,0.0,0.06901]
[1779130170812,49.25,76256.31,0.0,0.00038,0.0,0.06839]
[1779130175844,49.25,76250.41,0.0,0.00038,0.0,0.06764]
[1779130178865,49.25,76235.88,0.0,0.00037,0.0,0.06628]
[1779130183905,49.25,76225.6,0.0,0.00036,0.0,0.06534]
[1779130188939,49.25,76229.16,0.0,0.00036,0.0,0.06567]
[1779130193975,49.25,76227.45,0.0,0.00036,0.0,0.06551]
[1779130199010,49.25,76229.42,0.0,0.00036,0.0,0.06569]
[1779130204047,49.25,76220.39,0.0,0.00036,0.0,0.06487]
[1779130209081,49.25,76222.67,0.0,0.00036,0.0,0.06507]
[1779130214116,49.25,76222.45,0.0,0.00036,0.0,0.06505]
[1779130219151,49.25,76228.42,0.0,0.00036,0.0,0.0656]
[1779130224191,49.25,76222.18,0.0,0.00036,0.0,0.06503]
[1779130229223,49.25,76226.09,0.0,0.00036,0.0,0.06539]
[1779130234257,49.25,76217.59,0.0,0.00036,0.0,0.06443]
[1779130239293,49.25,76225.8,0.0,0.00036,0.0,0.06518]
[1779130244328,49.25,76226.39,0.0,0.00036,0.0,0.06523]
[1779130249367,49.25,76215.99,0.0,0.00036,0.0,0.06429]
[1779130254403,49.25,76214.31,0.0,0.00035,0.0,0.06414]
[1779130259438,49.25,76228.48,0.0,0.00036,0.0,0.06542]
[1779130264476,49.25,76239.62,0.0,0.00037,0.0,0.06644]
[1779130269510,49.25,76241.46,0.0,0.00037,0.0,0.06662]
[1779130274545,49.25,76240.59,0.0,0.00037,0.0,0.06653]
[1779130279580,49.25,76242.26,0.0,0.00037,0.0,0.06669]
[1779130284614,49.25,76239.33,0.0,0.00037,0.0,0.06642]
[1779130290657,49.25,76238.12,0.0,0.00037,0.0,0.06631]
[1779130295692,49.25,76234.76,0.0,0.00036,0.0,0.06581]
[1779130300728,49.25,76245.16,0.0,0.00037,0.0,0.06677]
[1779130306769,49.25,76244.36,0.0,0.00037,0.0,0.0667]
[1779130311804,49.25,76244.51,0.0,0.00037,0.0,0.06671]
[1779130317846,49.25,76245.53,0.0,0.00037,0.0,0.06681]
[1779130322987,49.25,76239.54,0.0,0.00037,0.0,0.06625]
[1779130328925,49.25,76240.27,0.0,0.00037,0.0,0.06632]
[1779130333965,49.25,76243.9,0.0,0.00037,0.0,0.06665]
[1779130338997,49.25,76251.38,0.0,0.00037,0.0,0.06735]
[1779130344033,49.25,76245.94,0.0,0.00037,0.0,0.06684]
[1779130349069,49.25,76247.29,0.0,0.00037,0.0,0.06697]
[1779130354106,49.25,76245.59,0.0,0.00037,0.0,0.06662]
[1779130359142,49.25,76248.96,0.0,0.00037,0.0,0.06694]
[1779130363268,49.25,76261.92,0.0,0.00038,0.0,0.06816]
[1779130366189,49.25,76276.22,0.0,0.00039,0.0,0.06952]
[1779130371223,49.25,76271.92,0.0,0.00038,0.0,0.06911]
[1779130376259,49.25,76273.82,0.0,0.00039,0.0,0.06929]
[1779130381294,49.25,76273.74,0.0,0.00039,0.0,0.06929]
[1779130386329,49.25,76274.57,0.0,0.00039,0.0,0.06937]
[1779130391368,49.25,76276.79,0.0,0.00039,0.0,0.06958]
[1779130396400,49.25,76277.76,0.0,0.00039,0.0,0.06967]
[1779130401435,49.25,76279.32,0.0,0.00039,0.0,0.06982]
[1779130406469,49.25,76276.22,0.0,0.00039,0.0,0.06952]
[1779130411505,49.25,76275.44,0.0,0.00039,0.0,0.06926]
[1779130416539,49.25,76274.28,0.0,0.00038,0.0,0.06914]
[1779130417547,49.25,76289.04,0.0,0.00039,0.0,0.07058]
[1779130422583,49.25,76295.48,0.0,0.0004,0.0,0.07121]
[1779130427618,49.25,76288.42,0.0,0.00039,0.0,0.07052]
[1779130433765,49.25,76285.53,0.0,0.00039,0.0,0.07023]
[1779130439703,49.25,76279.63,0.0,0.00039,0.0,0.06966]
[1779130444737,49.25,76279.09,0.0,0.00039,0.0,0.06961]
[1779130448773,49.25,76261.78,0.0,0.00038,0.0,0.06795]
[1779130451786,49.25,76248.0,0.0,0.00037,0.0,0.06666]
[1779130456821,49.25,76241.83,0.0,0.00037,0.0,0.06609]
[1779130461857,49.25,76228.69,0.0,0.00036,0.0,0.06489]
[1779130466902,49.25,76214.4,0.0,0.00035,0.0,0.0636]
[1779130468905,49.25,76186.37,0.0,0.00034,0.0,0.06115]
[1779130474052,49.25,76188.29,0.0,0.00034,0.0,0.06114]
[1779130479982,49.25,76189.14,0.0,0.00034,0.0,0.06122]
[1779130485019,49.25,76193.82,0.0,0.00034,0.0,0.06162]
[1779130490053,49.25,76198.17,0.0,0.00034,0.0,0.062]
[1779130495090,49.25,76200.1,0.0,0.00034,0.0,0.06217]
[1779130500124,49.25,76195.74,0.0,0.00034,0.0,0.06179]
[1779130502139,49.25,76180.5,0.0,0.00033,0.0,0.06048]
[1779130507172,49.25,76187.45,0.0,0.00034,0.0,0.06107]
[1779130512208,49.25,76175.71,0.0,0.00033,0.0,0.06007]
[1779130514334,49.25,76191.75,0.0,0.00034,0.0,0.06144]
[1779130518255,49.25,76206.56,0.0,0.00035,0.0,0.06273]
[1779130523287,49.25,76209.54,0.0,0.00035,0.0,0.06299]
[1779130528322,49.25,76210.81,0.0,0.00035,0.0,0.06311]
[1779130533357,49.25,76203.32,0.0,0.00034,0.0,0.06227]
[1779130538391,49.25,76198.21,0.0,0.00034,0.0,0.06183]
[1779130543427,49.25,76205.16,0.0,0.00034,0.0,0.06243]
[1779130546448,49.25,76219.26,0.0,0.00035,0.0,0.06368]
[1779130551483,49.25,76229.74,0.0,0.00036,0.0,0.06462]
[1779130556518,49.25,76238.91,0.0,0.00036,0.0,0.06545]
[1779130561552,49.25,76245.29,0.0,0.00037,0.0,0.06604]
[1779130566587,49.25,76259.32,0.0,0.00037,0.0,0.06734]
[1779130571622,49.25,76258.59,0.0,0.00037,0.0,0.06727]
[1779130576658,49.25,76265.3,0.0,0.00038,0.0,0.06791]
[1779130581704,49.25,76269.67,0.0,0.00038,0.0,0.06832]
[1779130584832,49.25,76266.25,0.0,0.00038,0.0,0.068]
[1779130586738,49.25,76265.43,0.0,0.00038,0.0,0.06792]
[1779130591773,49.25,76267.55,0.0,0.00038,0.0,0.06793]
[1779130596809,49.25,76270.76,0.0,0.00038,0.0,0.06823]
[1779130601846,49.25,76266.91,0.0,0.00038,0.0,0.06787]
[1779130606880,49.25,76260.65,0.0,0.00037,0.0,0.06728]
[1779130611915,49.25,76259.58,0.0,0.00037,0.0,0.06718]
[1779130615043,49.25,76237.73,0.0,0.00036,0.0,0.06516]
[1779130620979,49.25,76251.12,0.0,0.00037,0.0,0.06639]
[1779130626014,49.25,76244.57,0.0,0.00036,0.0,0.06579]
[1779130631048,49.25,76249.89,0.0,0.00037,0.0,0.06628]
[1779130636085,49.25,76249.73,0.0,0.00037,0.0,0.06626]
[1779130641119,49.25,76250.41,0.0,0.00037,0.0,0.06632]
[1779130646154,49.25,76250.36,0.0,0.00037,0.0,0.06632]
[1779130651190,49.25,76254.2,0.0,0.00037,0.0,0.06649]
[1779130656226,49.25,76255.41,0.0,0.00037,0.0,0.0666]
[1779130661260,49.25,76252.46,0.0,0.00037,0.0,0.06633]
[1779130666294,49.25,76248.58,0.0,0.00037,0.0,0.06597]
[1779130671330,49.25,76246.64,0.0,0.00036,0.0,0.06579]
[1779130676367,49.25,76233.81,0.0,0.00036,0.0,0.06462]
[1779130681402,49.25,76242.2,0.0,0.00036,0.0,0.06538]
[1779130686437,49.25,76245.75,0.0,0.00036,0.0,0.06571]
[1779130689463,49.25,76214.21,0.0,0.00035,0.0,0.06287]
[1779130690469,49.25,76199.15,0.0,0.00034,0.0,0.06156]
[1779130695607,49.25,76206.67,0.0,0.00034,0.0,0.06221]
[1779130699532,49.25,76186.84,0.0,0.00033,0.0,0.0605]
[1779130704580,49.25,76185.17,0.0,0.00033,0.0,0.06036]
[1779130709655,49.25,76181.28,0.0,0.00033,0.0,0.06003]
[1779130711666,49.25,76159.69,0.0,0.00032,0.0,0.05806]
[1779130713663,49.25,76174.56,0.0,0.00033,0.0,0.05929]
[1779130718698,49.25,76176.96,0.0,0.00033,0.0,0.05949]
[1779130723734,49.25,76183.82,0.0,0.00033,0.0,0.06007]
[1779130728769,49.25,76191.15,0.0,0.00033,0.0,0.06069]
[1779130733806,49.25,76196.03,0.0,0.00034,0.0,0.06111]
[1779130738840,49.25,76202.62,0.0,0.00034,0.0,0.06168]
[1779130741861,49.25,76185.97,0.0,0.00033,0.0,0.06025]
[1779130746897,49.25,76195.39,0.0,0.00034,0.0,0.06106]
[1779130751931,49.25,76198.02,0.0,0.00034,0.0,0.06128]
[1779130756966,49.25,76193.48,0.0,0.00034,0.0,0.06089]
[1779130762001,49.25,76192.75,0.0,0.00034,0.0,0.06083]
[1779130767039,49.25,76195.68,0.0,0.00034,0.0,0.06108]
[1779130771067,49.25,76185.64,0.0,0.00033,0.0,0.06005]
[1779130774088,49.25,76198.97,0.0,0.00034,0.0,0.06119]
[1779130779125,49.25,76196.31,0.0,0.00034,0.0,0.06096]
[1779130784157,49.25,76204.5,0.0,0.00034,0.0,0.06167]
[1779130788185,49.25,76218.27,0.0,0.00035,0.0,0.06287]
[1779130793222,49.25,76210.68,0.0,0.00034,0.0,0.06221]
[1779130798258,49.25,76203.08,0.0,0.00034,0.0,0.06154]
[1779130802291,49.25,76186.76,0.0,0.00033,0.0,0.06015]
[1779130806401,49.25,76201.77,0.0,0.00034,0.0,0.06143]
[1779130811354,49.25,76217.73,0.0,0.00035,0.0,0.06282]
[1779130816470,49.25,76223.95,0.0,0.00035,0.0,0.06338]
[1779130822432,49.25,76217.25,0.0,0.00035,0.0,0.06278]
[1779130823438,49.25,76202.61,0.0,0.00034,0.0,0.0615]
[1779130828472,49.25,76209.01,0.0,0.00034,0.0,0.06206]
[1779130833507,49.25,76218.84,0.0,0.00035,0.0,0.06274]
[1779130838551,49.25,76232.58,0.0,0.00035,0.0,0.06397]
[1779130843586,49.25,76239.67,0.0,0.00036,0.0,0.0646]
[1779130848621,49.25,76241.17,0.0,0.00036,0.0,0.06474]
[1779130853657,49.25,76238.85,0.0,0.00036,0.0,0.06453]
[1779130858692,49.25,76236.17,0.0,0.00036,0.0,0.06429]
[1779130863731,49.25,76257.85,0.0,0.00037,0.0,0.06627]
[1779130866828,49.25,76272.73,0.0,0.00038,0.0,0.06766]
[1779130872791,49.25,76269.51,0.0,0.00037,0.0,0.06735]
[1779130877827,49.25,76263.65,0.0,0.00037,0.0,0.06681]
[1779130882864,49.25,76263.07,0.0,0.00037,0.0,0.06675]
[1779130886972,49.25,76339.26,0.0,0.00042,0.0,0.0742]
[1779130888924,49.25,76375.98,0.0,0.00044,0.0,0.07805]
[1779130889933,49.25,76400.55,0.0,0.00045,0.0,0.08073]
[1779130893060,49.25,76464.29,0.0,0.0005,0.0,0.08783]
[1779130895000,49.25,76487.01,0.0,0.00051,0.0,0.09058]
[1779130897059,49.25,76517.35,0.0,0.00054,0.0,0.09437]
[1779130899041,49.25,76498.3,0.0,0.00052,0.0,0.09197]
[1779130902093,49.25,76556.29,0.0,0.00057,0.0,0.09944]
[1779130904105,49.25,76586.03,0.0,0.00059,0.0,0.10348]
[1779130907157,49.25,76569.95,0.0,0.00058,0.0,0.10128]
[1779130911161,49.25,76585.94,0.0,0.00059,0.0,0.10347]
[1779130912174,49.25,76600.22,0.0,0.0006,0.0,0.10546]
[1779130914196,49.25,76636.24,0.0,0.00064,0.0,0.11064]
[1779130917214,49.25,76618.11,0.0,0.00062,0.0,0.10801]
[1779130922251,49.25,76643.65,0.0,0.00064,0.0,0.11173]
[1779130923258,49.25,76664.57,0.0,0.00066,0.0,0.11487]
[1779130928292,49.25,76662.01,0.0,0.00066,0.0,0.11448]
[1779130933327,49.25,76662.25,0.0,0.00066,0.0,0.11452]
[1779130934434,49.25,76626.95,0.0,0.00063,0.0,0.10928]
[1779130936363,49.25,76607.29,0.0,0.00061,0.0,0.10646]
[1779130937399,49.25,76579.86,0.0,0.00059,0.0,0.10263]
[1779130939377,49.25,76566.41,0.0,0.00058,0.0,0.1008]
[1779130941392,49.25,76542.34,0.0,0.00056,0.0,0.0976]
[1779130946425,49.25,76529.24,0.0,0.00055,0.0,0.09589]
[1779130949452,49.25,76513.2,0.0,0.00053,0.0,0.09384]
[1779130951472,49.25,76504.7,0.0,0.00053,0.0,0.09252]
[1779130953486,49.25,76520.15,0.0,0.00054,0.0,0.09447]
[1779130957539,49.25,76548.3,0.0,0.00056,0.0,0.09812]
[1779130959576,49.25,76566.91,0.0,0.00058,0.0,0.1006]
[1779130960564,49.25,76606.35,0.0,0.00061,0.0,0.10605]
[1779130962578,49.25,76642.18,0.0,0.00064,0.0,0.11123]
[1779130965617,49.25,76683.79,0.0,0.00068,0.0,0.11752]
[1779130968670,49.25,76660.61,0.0,0.00066,0.0,0.11398]
[1779130969660,49.25,76681.47,0.0,0.00068,0.0,0.11716]
[1779130970662,49.25,76698.03,0.0,0.00069,0.0,0.11975]
[1779130973683,49.25,76711.15,0.0,0.00071,0.0,0.12183]
[1779130978724,49.25,76712.92,0.0,0.00071,0.0,0.12212]
[1779130980747,49.25,76734.75,0.0,0.00073,0.0,0.12566]
[1779130981752,49.25,76765.37,0.0,0.00076,0.0,0.13079]
[1779130982755,49.25,76782.15,0.0,0.00078,0.0,0.13369]
[1779130984768,49.25,76765.51,0.0,0.00076,0.0,0.13082]
[1779130989802,49.25,76766.25,0.0,0.00076,0.0,0.13095]
[1779130991820,49.25,76746.82,0.0,0.00074,0.0,0.12766]
[1779130996856,49.25,76751.24,0.0,0.00075,0.0,0.1284]
[1779130997889,49.25,76717.42,0.0,0.00071,0.0,0.12284]
[1779131001902,49.25,76735.43,0.0,0.00073,0.0,0.12578]
[1779131006946,49.25,76732.8,0.0,0.00073,0.0,0.12534]
[1779131007969,49.25,76774.1,0.0,0.00077,0.0,0.13229]
[1779131011995,49.25,76756.85,0.0,0.00075,0.0,0.12902]
[1779131012995,49.25,76769.94,0.0,0.00077,0.0,0.13125]
[1779131015018,49.25,76787.75,0.0,0.00078,0.0,0.13433]
[1779131017025,49.25,76803.37,0.0,0.0008,0.0,0.13708]
[1779131018047,49.25,76822.97,0.0,0.00082,0.0,0.14061]
[1779131023073,49.25,76838.51,0.0,0.00084,0.0,0.14346]
[1779131025115,49.25,76825.25,0.0,0.00083,0.0,0.14102]
[1779131026110,49.25,76809.95,0.0,0.00081,0.0,0.13825]
[1779131031136,49.25,76786.28,0.0,0.00078,0.0,0.13407]
[1779131032143,49.25,76768.64,0.0,0.00076,0.0,0.13102]
[1779131034157,49.25,76781.27,0.0,0.00078,0.0,0.1332]
[1779131039199,49.25,76781.41,0.0,0.00078,0.0,0.13322]
[1779131044267,49.25,76783.66,0.0,0.00078,0.0,0.13361]
[1779131049302,49.25,76785.28,0.0,0.00078,0.0,0.13389]
[1779131051318,49.25,76771.44,0.0,0.00077,0.0,0.1315]
[1779131056350,49.25,76755.11,0.0,0.00075,0.0,0.12873]
[1779131061386,49.25,76750.8,0.0,0.00075,0.0,0.12801]
[1779131066427,49.25,76753.03,0.0,0.00075,0.0,0.12838]
[1779131070455,49.25,76767.94,0.0,0.00076,0.0,0.1309]
[1779131075494,49.25,76772.34,0.0,0.00077,0.0,0.13133]
[1779131077507,49.25,76756.27,0.0,0.00075,0.0,0.1286]
[1779131082544,49.25,76741.24,0.0,0.00073,0.0,0.1261]
[1779131083557,49.25,76728.34,0.0,0.00072,0.0,0.12398]
[1779131088660,49.25,76714.52,0.0,0.00071,0.0,0.12175]
[1779131094648,49.25,76707.82,0.0,0.0007,0.0,0.12068]
[1779131099685,49.25,76716.21,0.0,0.00071,0.0,0.12202]
[1779131102783,49.25,76702.84,0.0,0.00069,0.0,0.1199]
[1779131104779,49.25,76728.34,0.0,0.00072,0.0,0.12398]
[1779131108824,49.25,76754.33,0.0,0.00075,0.0,0.12827]
[1779131112837,49.25,76769.18,0.0,0.00076,0.0,0.13079]
[1779131116865,49.25,76748.68,0.0,0.00074,0.0,0.12733]
[1779131121900,49.25,76747.99,0.0,0.00074,0.0,0.12722]
[1779131124925,49.25,76764.61,0.0,0.00076,0.0,0.13001]
[1779131128967,49.25,76780.52,0.0,0.00077,0.0,0.13273]
[1779131131977,49.25,76771.96,0.0,0.00076,0.0,0.13093]
[1779131134994,49.25,76753.72,0.0,0.00074,0.0,0.12785]
[1779131139041,49.25,76725.67,0.0,0.00072,0.0,0.12323]
[1779131142044,49.25,76706.05,0.0,0.0007,0.0,0.1201]
[1779131147083,49.25,76697.17,0.0,0.00069,0.0,0.1187]
[1779131149126,49.25,76680.38,0.0,0.00067,0.0,0.1161]
[1779131154132,49.25,76672.32,0.0,0.00066,0.0,0.11487]
[1779131159198,49.25,76690.49,0.0,0.00068,0.0,0.11766]
[1779131164219,49.25,76690.2,0.0,0.00068,0.0,0.11761]
[1779131169264,49.25,76685.31,0.0,0.00068,0.0,0.11686]
[1779131170262,49.25,76655.65,0.0,0.00065,0.0,0.11236]
[1779131171268,49.25,76642.8,0.0,0.00064,0.0,0.11046]
[1779131173282,49.25,76629.36,0.0,0.00062,0.0,0.1085]
[1779131178316,49.25,76626.6,0.0,0.00062,0.0,0.1081]
[1779131183350,49.25,76615.53,0.0,0.00061,0.0,0.10652]
[1779131188386,49.25,76602.31,0.0,0.0006,0.0,0.10466]
[1779131193423,49.25,76581.23,0.0,0.00058,0.0,0.10148]
[1779131194431,49.25,76558.82,0.0,0.00056,0.0,0.09847]
[1779131199530,49.25,76544.32,0.0,0.00055,0.0,0.09657]
[1779131204516,49.25,76500.96,0.0,0.00052,0.0,0.09107]
[1779131209601,49.25,76508.16,0.0,0.00052,0.0,0.09197]
[1779131214611,49.25,76512.89,0.0,0.00053,0.0,0.09256]
[1779131219677,49.25,76513.48,0.0,0.00053,0.0,0.09263]
[1779131223663,49.25,76535.14,0.0,0.00054,0.0,0.09538]
[1779131225671,49.25,76548.23,0.0,0.00055,0.0,0.09708]
[1779131228693,49.25,76533.61,0.0,0.00054,0.0,0.09519]
[1779131233732,49.25,76531.34,0.0,0.00054,0.0,0.09489]
[1779131238763,49.25,76532.28,0.0,0.00054,0.0,0.09501]
[1779131243801,49.25,76517.39,0.0,0.00053,0.0,0.09312]
[1779131248834,49.25,76535.63,0.0,0.00054,0.0,0.09545]
[1779131253870,49.25,76540.22,0.0,0.00055,0.0,0.09578]
[1779131255883,49.25,76511.59,0.0,0.00052,0.0,0.09215]
[1779131260920,49.25,76514.6,0.0,0.00053,0.0,0.09252]
[1779131265955,49.25,76519.94,0.0,0.00053,0.0,0.0932]
[1779131270032,49.25,76538.27,0.0,0.00054,0.0,0.09553]
[1779131275034,49.25,76543.08,0.0,0.00055,0.0,0.09615]
[1779131280061,49.25,76550.49,0.0,0.00055,0.0,0.09712]
[1779131285095,49.25,76547.74,0.0,0.00055,0.0,0.09676]
[1779131290171,49.25,76535.91,0.0,0.00054,0.0,0.09523]
[1779131293153,49.25,76551.53,0.0,0.00056,0.0,0.09725]
[1779131298188,49.25,76534.79,0.0,0.00054,0.0,0.09508]
[1779131303224,49.25,76535.7,0.0,0.00054,0.0,0.0952]
[1779131308259,49.25,76541.13,0.0,0.00055,0.0,0.0959]
[1779131315310,49.25,76537.76,0.0,0.00054,0.0,0.09521]
[1779131318336,49.25,76521.41,0.0,0.00053,0.0,0.09313]
[1779131323366,49.25,76523.44,0.0,0.00053,0.0,0.09339]
[1779131326387,49.25,76536.79,0.0,0.00054,0.0,0.09509]
[1779131329412,49.25,76521.11,0.0,0.00053,0.0,0.09309]
[1779131334447,49.25,76510.77,0.0,0.00052,0.0,0.0918]
[1779131339481,49.25,76502.76,0.0,0.00052,0.0,0.09081]
[1779131343511,49.25,76516.39,0.0,0.00053,0.0,0.0925]
[1779131348551,49.25,76522.69,0.0,0.00053,0.0,0.09329]
[1779131349558,49.25,76539.83,0.0,0.00054,0.0,0.09548]
[1779131354592,49.25,76548.21,0.0,0.00055,0.0,0.09656]
[1779131358626,49.25,76564.29,0.0,0.00056,0.0,0.09868]
[1779131363664,49.25,76569.99,0.0,0.00057,0.0,0.09943]
[1779131368699,49.25,76568.23,0.0,0.00057,0.0,0.0992]
[1779131373733,49.25,76568.28,0.0,0.00057,0.0,0.09894]
[1779131378769,49.25,76569.77,0.0,0.00057,0.0,0.09914]
[1779131383821,49.25,76575.58,0.0,0.00057,0.0,0.09992]
[1779131388856,49.25,76571.56,0.0,0.00057,0.0,0.09938]
[1779131393893,49.25,76572.12,0.0,0.00057,0.0,0.09946]
[1779131397921,49.25,76585.56,0.0,0.00058,0.0,0.10127]
[1779131401950,49.25,76601.21,0.0,0.00059,0.0,0.10341]
[1779131404971,49.25,76579.26,0.0,0.00057,0.0,0.10041]
[1779131410011,49.25,76574.86,0.0,0.00057,0.0,0.09982]
[1779131415045,49.25,76583.57,0.0,0.00058,0.0,0.101]
[1779131418065,49.25,76570.14,0.0,0.00057,0.0,0.09919]
[1779131420090,49.25,76554.64,0.0,0.00055,0.0,0.09714]
[1779131425116,49.25,76555.61,0.0,0.00056,0.0,0.09727]
[1779131427130,49.25,76542.3,0.0,0.00055,0.0,0.09554]
[1779131432165,49.25,76541.75,0.0,0.00054,0.0,0.09522]
[1779131436193,49.25,76554.56,0.0,0.00055,0.0,0.09688]
[1779131441253,49.25,76556.16,0.0,0.00055,0.0,0.09709]
[1779131446270,49.25,76555.12,0.0,0.00055,0.0,0.09695]
[1779131451349,49.25,76549.65,0.0,0.00055,0.0,0.09624]
[1779131457355,49.25,76546.05,0.0,0.00055,0.0,0.09577]
[1779131462384,49.25,76550.28,0.0,0.00055,0.0,0.09632]
[1779131467421,49.25,76564.36,0.0,0.00056,0.0,0.09816]
[1779131472461,49.25,76575.41,0.0,0.00057,0.0,0.09963]
[1779131475479,49.25,76588.34,0.0,0.00058,0.0,0.10138]
[1779131480529,49.25,76578.59,0.0,0.00057,0.0,0.10006]
[1779131485552,49.25,76591.74,0.0,0.00058,0.0,0.10184]
[1779131489580,49.25,76606.51,0.0,0.0006,0.0,0.10388]
[1779131493621,49.25,76630.78,0.0,0.00062,0.0,0.10702]
[1779131497657,49.25,76616.61,0.0,0.0006,0.0,0.10501]
[1779131502684,49.25,76607.5,0.0,0.0006,0.0,0.10374]
[1779131507719,49.25,76610.05,0.0,0.0006,0.0,0.1041]
[1779131512753,49.25,76610.9,0.0,0.0006,0.0,0.10421]
[1779131517789,49.25,76613.54,0.0,0.0006,0.0,0.10458]
[1779131522823,49.25,76620.38,0.0,0.00061,0.0,0.10554]
[1779131527858,49.25,76615.62,0.0,0.0006,0.0,0.10487]
[1779131530889,49.25,76601.63,0.0,0.00059,0.0,0.10293]
[1779131535924,49.25,76612.45,0.0,0.0006,0.0,0.10443]
[1779131540962,49.25,76617.1,0.0,0.0006,0.0,0.10508]
[1779131542015,49.25,76631.79,0.0,0.00062,0.0,0.10716]
[1779131547004,49.25,76614.15,0.0,0.0006,0.0,0.10467]
[1779131552095,49.25,76620.06,0.0,0.0006,0.0,0.10522]
[1779131558080,49.25,76625.61,0.0,0.00061,0.0,0.10601]
[1779131563116,49.25,76629.12,0.0,0.00061,0.0,0.1065]
[1779131568151,49.25,76625.91,0.0,0.00061,0.0,0.10605]
[1779131572236,49.25,76611.74,0.0,0.0006,0.0,0.10406]
[1779131575201,49.25,76596.39,0.0,0.00058,0.0,0.10194]
[1779131580235,49.25,76596.61,0.0,0.00058,0.0,0.10197]
[1779131585271,49.25,76602.91,0.0,0.00059,0.0,0.10283]
[1779131590307,49.25,76604.27,0.0,0.00059,0.0,0.10302]
[1779131595342,49.25,76601.26,0.0,0.00059,0.0,0.10261]
[1779131600395,49.25,76602.32,0.0,0.00059,0.0,0.10275]
[1779131601392,49.25,76623.99,0.0,0.00061,0.0,0.10578]
[1779131606423,49.25,76626.26,0.0,0.00061,0.0,0.1061]
[1779131611458,49.25,76612.54,0.0,0.0006,0.0,0.1039]
[1779131616493,49.25,76610.47,0.0,0.0006,0.0,0.10361]
[1779131621527,49.25,76607.41,0.0,0.00059,0.0,0.10318]
[1779131626564,49.25,76595.99,0.0,0.00058,0.0,0.10162]
[1779131631598,49.25,76592.22,0.0,0.00058,0.0,0.1011]
[1779131636634,49.25,76588.53,0.0,0.00058,0.0,0.1006]
[1779131641682,49.25,76589.18,0.0,0.00058,0.0,0.10069]
[1779131646706,49.25,76592.26,0.0,0.00058,0.0,0.10111]
[1779131651740,49.25,76586.29,0.0,0.00057,0.0,0.1003]
[1779131655769,49.25,76599.71,0.0,0.00059,0.0,0.10212]
[1779131660805,49.25,76598.57,0.0,0.00058,0.0,0.10197]
[1779131665843,49.25,76610.91,0.0,0.0006,0.0,0.10367]
[1779131670875,49.25,76600.63,0.0,0.00059,0.0,0.10225]
[1779131675910,49.25,76596.53,0.0,0.00058,0.0,0.10142]
[1779131677924,49.25,76583.29,0.0,0.00057,0.0,0.09963]
[1779131683034,49.25,76577.5,0.0,0.00057,0.0,0.09886]
[1779131689002,49.25,76584.18,0.0,0.00057,0.0,0.09975]
[1779131690014,49.25,76543.59,0.0,0.00054,0.0,0.09444]
[1779131695090,49.25,76545.69,0.0,0.00054,0.0,0.09471]
[1779131697079,49.25,76564.12,0.0,0.00056,0.0,0.09709]
[1779131702118,49.25,76577.13,0.0,0.00057,0.0,0.09881]
[1779131707150,49.25,76588.96,0.0,0.00058,0.0,0.1004]
[1779131712183,49.25,76581.41,0.0,0.00057,0.0,0.09938]
[1779131717218,49.25,76590.88,0.0,0.00058,0.0,0.10066]
[1779131722259,49.25,76590.33,0.0,0.00058,0.0,0.10058]
[1779131727293,49.25,76594.31,0.0,0.00058,0.0,0.10112]
[1779131731323,49.25,76585.7,0.0,0.00057,0.0,0.09969]
[1779131736358,49.25,76583.73,0.0,0.00057,0.0,0.09943]
[1779131738372,49.25,76568.3,0.0,0.00056,0.0,0.09738]
[1779131743467,49.25,76573.02,0.0,0.00056,0.0,0.09801]
[1779131749450,49.25,76563.97,0.0,0.00055,0.0,0.09682]
[1779131753541,49.25,76581.74,0.0,0.00057,0.0,0.09916]
[1779131759519,49.25,76595.88,0.0,0.00058,0.0,0.10107]
[1779131764554,49.25,76601.27,0.0,0.00058,0.0,0.1018]
[1779131768592,49.25,76616.09,0.0,0.0006,0.0,0.10384]
[1779131773683,49.25,76601.05,0.0,0.00058,0.0,0.10177]
[1779131779668,49.25,76597.77,0.0,0.00058,0.0,0.10132]
[1779131784704,49.25,76597.12,0.0,0.00058,0.0,0.10123]
[1779131789742,49.25,76607.48,0.0,0.00059,0.0,0.10265]
[1779131794777,49.25,76606.57,0.0,0.00059,0.0,0.10226]
[1779131799815,49.25,76592.89,0.0,0.00058,0.0,0.10039]
[1779131801826,49.25,76576.01,0.0,0.00056,0.0,0.09814]
[1779131806862,49.25,76563.45,0.0,0.00055,0.0,0.09649]
[1779131811897,49.25,76557.89,0.0,0.00055,0.0,0.09577]
[1779131814000,49.25,76547.28,0.0,0.00054,0.0,0.09441]
[1779131815925,49.25,76535.91,0.0,0.00053,0.0,0.09296]
[1779131818946,49.25,76522.83,0.0,0.00052,0.0,0.09133]
[1779131824071,49.25,76534.1,0.0,0.00053,0.0,0.09274]
[1779131830053,49.25,76538.13,0.0,0.00053,0.0,0.09324]
[1779131835057,49.25,76528.2,0.0,0.00052,0.0,0.092]
[1779131840092,49.25,76525.98,0.0,0.00052,0.0,0.09172]
[1779131845129,49.25,76535.99,0.0,0.00053,0.0,0.09297]
[1779131850163,49.25,76539.47,0.0,0.00053,0.0,0.09341]
[1779131855198,49.25,76541.48,0.0,0.00053,0.0,0.09342]
[1779131860232,49.25,76534.1,0.0,0.00053,0.0,0.09249]
[1779131865274,49.25,76538.13,0.0,0.00053,0.0,0.09299]
[1779131868298,49.25,76518.81,0.0,0.00052,0.0,0.09059]
[1779131873335,49.25,76509.74,0.0,0.00051,0.0,0.08948]
[1779131878370,49.25,76514.82,0.0,0.00051,0.0,0.0901]
[1779131883419,49.25,76516.83,0.0,0.00051,0.0,0.09034]
[1779131885426,49.25,76545.62,0.0,0.00054,0.0,0.09394]
[1779131890461,49.25,76532.91,0.0,0.00053,0.0,0.09234]
[1779131895496,49.25,76526.14,0.0,0.00052,0.0,0.09149]
[1779131900532,49.25,76536.34,0.0,0.00053,0.0,0.09277]
[1779131905566,49.25,76527.17,0.0,0.00052,0.0,0.09162]
[1779131910605,49.25,76540.26,0.0,0.00053,0.0,0.09326]
[1779131915639,49.25,76549.9,0.0,0.00054,0.0,0.09424]
[1779131920675,49.25,76553.76,0.0,0.00054,0.0,0.09473]
[1779131925715,49.25,76551.63,0.0,0.00054,0.0,0.09446]
[1779131930745,49.25,76557.74,0.0,0.00054,0.0,0.09524]
[1779131935779,49.25,76568.06,0.0,0.00055,0.0,0.09658]
[1779131940815,49.25,76576.5,0.0,0.00056,0.0,0.09768]
[1779131945849,49.25,76581.18,0.0,0.00056,0.0,0.0983]
[1779131950884,49.25,76586.18,0.0,0.00057,0.0,0.09897]
[1779131955920,49.25,76579.86,0.0,0.00056,0.0,0.09813]
[1779131960955,49.25,76574.47,0.0,0.00056,0.0,0.09742]
[1779131965989,49.25,76573.94,0.0,0.00056,0.0,0.09735]
[1779131971025,49.25,76584.64,0.0,0.00056,0.0,0.0985]
[1779131975168,49.25,76571.01,0.0,0.00055,0.0,0.0967]
[1779131981097,49.25,76563.96,0.0,0.00055,0.0,0.09579]
[1779131986130,49.25,76566.31,0.0,0.00055,0.0,0.09609]
[1779131991167,49.25,76557.52,0.0,0.00054,0.0,0.09496]
[1779131996201,49.25,76554.26,0.0,0.00054,0.0,0.09454]
[1779132001237,49.25,76558.41,0.0,0.00054,0.0,0.09507]
[1779132006273,49.25,76558.52,0.0,0.00054,0.0,0.09509]
[1779132011308,49.25,76571.5,0.0,0.00055,0.0,0.09677]
[1779132015344,49.25,76557.47,0.0,0.00054,0.0,0.09495]
[1779132020370,49.25,76571.81,0.0,0.00055,0.0,0.09681]
[1779132025524,49.25,76574.59,0.0,0.00056,0.0,0.09717]
[1779132031448,49.25,76584.44,0.0,0.00056,0.0,0.09821]
[1779132035595,49.25,76599.07,0.0,0.00057,0.0,0.10016]
[1779132041519,49.25,76598.1,0.0,0.00057,0.0,0.10003]
[1779132046557,49.25,76605.51,0.0,0.00058,0.0,0.10104]
[1779132051592,49.25,76613.21,0.0,0.00059,0.0,0.10209]
[1779132056627,49.25,76616.97,0.0,0.00059,0.0,0.1026]
[1779132061662,49.25,76611.94,0.0,0.00059,0.0,0.10191]
[1779132063702,49.25,76627.24,0.0,0.0006,0.0,0.10403]
[1779132064711,49.25,76648.75,0.0,0.00062,0.0,0.10706]
[1779132067733,49.25,76634.95,0.0,0.00061,0.0,0.10511]
[1779132072769,49.25,76631.32,0.0,0.0006,0.0,0.1046]
[1779132077804,49.25,76615.63,0.0,0.00059,0.0,0.10242]
[1779132080837,49.25,76600.37,0.0,0.00058,0.0,0.10034]
[1779132086004,49.25,76611.48,0.0,0.00059,0.0,0.10185]
[1779132091915,49.25,76613.05,0.0,0.00058,0.0,0.10179]
[1779132096949,49.25,76602.2,0.0,0.00058,0.0,0.10032]
[1779132101987,49.25,76596.76,0.0,0.00057,0.0,0.09959]
[1779132105010,49.25,76574.79,0.0,0.00055,0.0,0.09668]
[1779132110044,49.25,76574.11,0.0,0.00055,0.0,0.09659]
[1779132115078,49.25,76574.11,0.0,0.00055,0.0,0.09659]
[1779132120113,49.25,76579.61,0.0,0.00056,0.0,0.09731]
[1779132125149,49.25,76582.75,0.0,0.00056,0.0,0.09773]
[1779132130183,49.25,76590.98,0.0,0.00057,0.0,0.09882]
[1779132135218,49.25,76593.02,0.0,0.00057,0.0,0.09909]
[1779132140253,49.25,76598.88,0.0,0.00057,0.0,0.09987]
[1779132145289,49.25,76599.55,0.0,0.00057,0.0,0.09996]
[1779132150328,49.25,76599.81,0.0,0.00057,0.0,0.1]
[1779132155362,49.25,76614.45,0.0,0.00058,0.0,0.10172]
[1779132160398,49.25,76614.3,0.0,0.00058,0.0,0.1017]
[1779132165433,49.25,76605.53,0.0,0.00058,0.0,0.1005]
[1779132170469,49.25,76600.35,0.0,0.00057,0.0,0.09981]
[1779132175503,49.25,76596.84,0.0,0.00057,0.0,0.09933]
[1779132180539,49.25,76596.1,0.0,0.00057,0.0,0.09924]
[1779132185575,49.25,76599.13,0.0,0.00057,0.0,0.09964]
[1779132190608,49.25,76598.25,0.0,0.00057,0.0,0.09952]
[1779132195647,49.25,76602.89,0.0,0.00057,0.0,0.10015]
[1779132200678,49.25,76605.19,0.0,0.00058,0.0,0.10046]
[1779132204709,49.25,76586.11,0.0,0.00056,0.0,0.09791]
[1779132209745,49.25,76577.4,0.0,0.00055,0.0,0.09676]
[1779132214781,49.25,76577.97,0.0,0.00055,0.0,0.09658]
[1779132219816,49.25,76580.39,0.0,0.00056,0.0,0.0969]
[1779132224852,49.25,76582.86,0.0,0.00056,0.0,0.09722]
[1779132227873,49.25,76596.23,0.0,0.00057,0.0,0.09899]
[1779132232907,49.25,76601.23,0.0,0.00057,0.0,0.09966]
[1779132237942,49.25,76602.09,0.0,0.00057,0.0,0.09977]
[1779132242978,49.25,76609.59,0.0,0.00058,0.0,0.10079]
[1779132248014,49.25,76619.66,0.0,0.00059,0.0,0.10216]
[1779132253048,49.25,76610.92,0.0,0.00058,0.0,0.10097]
[1779132258083,49.25,76608.72,0.0,0.00058,0.0,0.10067]
[1779132263117,49.25,76607.9,0.0,0.00058,0.0,0.10056]
[1779132266140,49.25,76590.83,0.0,0.00056,0.0,0.09827]
[1779132269170,49.25,76558.75,0.0,0.00054,0.0,0.0941]
[1779132271186,49.25,76549.95,0.0,0.00053,0.0,0.09273]
[1779132276222,49.25,76553.94,0.0,0.00053,0.0,0.09324]
[1779132281255,49.25,76548.66,0.0,0.00053,0.0,0.09257]
[1779132286294,49.25,76550.62,0.0,0.00053,0.0,0.09282]
[1779132291328,49.25,76550.07,0.0,0.00053,0.0,0.09275]
[1779132296364,49.25,76558.3,0.0,0.00054,0.0,0.09379]
[1779132301398,49.25,76550.02,0.0,0.00053,0.0,0.09274]
[1779132306433,49.25,76552.29,0.0,0.00053,0.0,0.09303]
[1779132309454,49.25,76533.85,0.0,0.00052,0.0,0.09073]
[1779132314506,49.25,76509.52,0.0,0.0005,0.0,0.08777]
[1779132315505,49.25,76496.36,0.0,0.00049,0.0,0.08621]
[1779132320540,49.25,76488.99,0.0,0.00048,0.0,0.08534]
[1779132325575,49.25,76493.66,0.0,0.00049,0.0,0.08589]
[1779132330609,49.25,76492.08,0.0,0.00049,0.0,0.0857]
[1779132335645,49.25,76512.65,0.0,0.0005,0.0,0.08791]
[1779132340682,49.25,76521.69,0.0,0.00051,0.0,0.089]
[1779132345715,49.25,76524.29,0.0,0.00051,0.0,0.08931]
[1779132350753,49.25,76533.03,0.0,0.00052,0.0,0.09038]
[1779132355787,49.25,76533.64,0.0,0.00052,0.0,0.09046]
[1779132360825,49.25,76535.86,0.0,0.00052,0.0,0.09073]
[1779132365860,49.25,76541.92,0.0,0.00052,0.0,0.09148]
[1779132370899,49.25,76550.58,0.0,0.00053,0.0,0.09256]
[1779132375935,49.25,76550.83,0.0,0.00053,0.0,0.0926]
[1779132380969,49.25,76540.24,0.0,0.00052,0.0,0.09127]
[1779132386003,49.25,76533.77,0.0,0.00052,0.0,0.09047]
[1779132391039,49.25,76553.46,0.0,0.00053,0.0,0.09268]
[1779132396095,49.25,76552.52,0.0,0.00053,0.0,0.09256]
[1779132401130,49.25,76552.28,0.0,0.00053,0.0,0.09253]
[1779132406165,49.25,76550.29,0.0,0.00053,0.0,0.09228]
[1779132411199,49.25,76551.49,0.0,0.00053,0.0,0.09243]
[1779132416234,49.25,76553.2,0.0,0.00053,0.0,0.09264]
[1779132421272,49.25,76553.56,0.0,0.00053,0.0,0.09269]
[1779132426307,49.25,76551.83,0.0,0.00053,0.0,0.09247]
[1779132431348,49.25,76560.73,0.0,0.00054,0.0,0.0936]
[1779132436378,49.25,76560.24,0.0,0.00053,0.0,0.09353]
[1779132441413,49.25,76562.76,0.0,0.00054,0.0,0.09385]
[1779132446448,49.25,76549.52,0.0,0.00053,0.0,0.09218]
[1779132451483,49.25,76552.62,0.0,0.00053,0.0,0.09232]
[1779132456518,49.25,76557.61,0.0,0.00053,0.0,0.09295]
[1779132461553,49.25,76563.56,0.0,0.00054,0.0,0.0937]
[1779132466588,49.25,76566.2,0.0,0.00054,0.0,0.09404]
[1779132471623,49.25,76562.95,0.0,0.00054,0.0,0.09363]
[1779132476658,49.25,76554.03,0.0,0.00053,0.0,0.0925]
[1779132481693,49.25,76543.67,0.0,0.00052,0.0,0.09121]
[1779132486730,49.25,76547.66,0.0,0.00052,0.0,0.0917]
[1779132491765,49.25,76550.39,0.0,0.00053,0.0,0.09204]
[1779132496800,49.25,76547.79,0.0,0.00052,0.0,0.09172]
[1779132501835,49.25,76561.95,0.0,0.00053,0.0,0.0935]
[1779132506870,49.25,76563.78,0.0,0.00054,0.0,0.09373]
[1779132511905,49.25,76569.64,0.0,0.00054,0.0,0.09422]
[1779132516940,49.25,76571.62,0.0,0.00054,0.0,0.09448]
[1779132521975,49.25,76573.64,0.0,0.00054,0.0,0.09474]
[1779132527010,49.25,76575.35,0.0,0.00054,0.0,0.09496]
[1779132532048,49.25,76573.92,0.0,0.00054,0.0,0.09477]
[1779132537083,49.25,76572.21,0.0,0.00054,0.0,0.09455]
[1779132542118,49.25,76573.36,0.0,0.00054,0.0,0.0947]
[1779132547154,49.25,76582.01,0.0,0.00055,0.0,0.09582]
[1779132552188,49.25,76589.2,0.0,0.00055,0.0,0.09675]
[1779132557222,49.25,76586.85,0.0,0.00055,0.0,0.09645]
[1779132562258,49.25,76587.38,0.0,0.00055,0.0,0.09652]
[1779132567292,49.25,76587.51,0.0,0.00055,0.0,0.09653]
[1779132572327,49.25,76587.74,0.0,0.00055,0.0,0.0963]
[1779132577365,49.25,76588.4,0.0,0.00055,0.0,0.09639]
[1779132582397,49.25,76581.45,0.0,0.00055,0.0,0.09549]
[1779132587436,49.25,76579.14,0.0,0.00055,0.0,0.09519]
[1779132592471,49.25,76568.98,0.0,0.00054,0.0,0.09389]
[1779132597506,49.25,76568.13,0.0,0.00054,0.0,0.09378]
[1779132602543,49.25,76563.21,0.0,0.00053,0.0,0.09315]
[1779132607583,49.25,76565.88,0.0,0.00053,0.0,0.09349]
[1779132609756,49.25,76580.99,0.0,0.00055,0.0,0.09543]
[1779132615649,49.25,76579.4,0.0,0.00055,0.0,0.09522]
[1779132620679,49.25,76581.14,0.0,0.00055,0.0,0.09545]
[1779132625717,49.25,76582.89,0.0,0.00055,0.0,0.09567]
[1779132629897,49.25,76568.16,0.0,0.00054,0.0,0.09378]
[1779132632766,49.25,76559.65,0.0,0.00053,0.0,0.09246]
[1779132637800,49.25,76561.2,0.0,0.00053,0.0,0.09265]
[1779132642835,49.25,76564.42,0.0,0.00053,0.0,0.09306]
[1779132647869,49.25,76569.04,0.0,0.00054,0.0,0.09364]
[1779132652905,49.25,76572.71,0.0,0.00054,0.0,0.09411]
[1779132656935,49.25,76590.32,0.0,0.00055,0.0,0.09638]
[1779132661971,49.25,76592.63,0.0,0.00055,0.0,0.09668]
[1779132667005,49.25,76604.85,0.0,0.00056,0.0,0.09829]
[1779132672043,49.25,76616.57,0.0,0.00057,0.0,0.09986]
[1779132676070,49.25,76632.07,0.0,0.00059,0.0,0.10197]
[1779132681121,49.25,76642.57,0.0,0.0006,0.0,0.10342]
[1779132682128,49.25,76659.04,0.0,0.00061,0.0,0.10573]
[1779132687163,49.25,76671.62,0.0,0.00062,0.0,0.10753]
[1779132690322,49.25,76684.98,0.0,0.00063,0.0,0.10946]
[1779132696227,49.25,76683.9,0.0,0.00063,0.0,0.10902]
[1779132701267,49.25,76674.54,0.0,0.00062,0.0,0.10766]
[1779132703276,49.25,76661.72,0.0,0.00061,0.0,0.10583]
[1779132708310,49.25,76657.01,0.0,0.00061,0.0,0.10516]
[1779132713345,49.25,76655.97,0.0,0.00061,0.0,0.10502]
[1779132718382,49.25,76655.62,0.0,0.00061,0.0,0.10497]
[1779132722409,49.25,76669.61,0.0,0.00062,0.0,0.10695]
[1779132727445,49.25,76674.86,0.0,0.00062,0.0,0.10771]
[1779132732481,49.25,76665.13,0.0,0.00061,0.0,0.10631]
[1779132737515,49.25,76654.86,0.0,0.00061,0.0,0.10486]
[1779132742550,49.25,76668.58,0.0,0.00062,0.0,0.10681]
[1779132747584,49.25,76672.68,0.0,0.00062,0.0,0.10739]
[1779132752619,49.25,76672.15,0.0,0.00062,0.0,0.10704]
[1779132757655,49.25,76660.95,0.0,0.00061,0.0,0.10544]
[1779132762690,49.25,76672.79,0.0,0.00062,0.0,0.10713]
[1779132767733,49.25,76678.13,0.0,0.00062,0.0,0.1079]
[1779132772762,49.25,76666.18,0.0,0.00061,0.0,0.10618]
[1779132777796,49.25,76658.87,0.0,0.00061,0.0,0.10515]
[1779132782831,49.25,76658.27,0.0,0.00061,0.0,0.10506]
[1779132787868,49.25,76650.6,0.0,0.0006,0.0,0.10399]
[1779132792902,49.25,76639.12,0.0,0.00059,0.0,0.10239]
[1779132797937,49.25,76644.99,0.0,0.0006,0.0,0.10321]
[1779132802973,49.25,76644.79,0.0,0.00059,0.0,0.10318]
[1779132808007,49.25,76646.84,0.0,0.0006,0.0,0.10346]
[1779132813043,49.25,76645.61,0.0,0.00059,0.0,0.10302]
[1779132819084,49.25,76653.72,0.0,0.0006,0.0,0.10415]
[1779132824121,49.25,76659.66,0.0,0.00061,0.0,0.10498]
[1779132829156,49.25,76663.2,0.0,0.00061,0.0,0.10548]
[1779132834191,49.25,76674.36,0.0,0.00062,0.0,0.10707]
[1779132839226,49.25,76665.55,0.0,0.00061,0.0,0.10581]
[1779132844266,49.25,76655.08,0.0,0.0006,0.0,0.10434]
[1779132848289,49.25,76668.82,0.0,0.00061,0.0,0.10628]
[1779132853324,49.25,76667.81,0.0,0.00061,0.0,0.10613]
[1779132858363,49.25,76659.0,0.0,0.00061,0.0,0.10489]
[1779132863394,49.25,76661.81,0.0,0.00061,0.0,0.10528]
[1779132868430,49.25,76651.92,0.0,0.0006,0.0,0.1039]
[1779132871451,49.25,76636.49,0.0,0.00058,0.0,0.10149]
[1779132876486,49.25,76639.98,0.0,0.00059,0.0,0.10197]
[1779132881521,49.25,76639.06,0.0,0.00059,0.0,0.10184]
[1779132886556,49.25,76628.16,0.0,0.00058,0.0,0.10036]
[1779132891592,49.25,76620.22,0.0,0.00057,0.0,0.09929]
[1779132896626,49.25,76628.73,0.0,0.00058,0.0,0.10043]
[1779132901798,49.25,76645.24,0.0,0.00059,0.0,0.10269]
[1779132907703,49.25,76650.14,0.0,0.0006,0.0,0.10337]
[1779132912739,49.25,76651.52,0.0,0.0006,0.0,0.10356]
[1779132917773,49.25,76655.61,0.0,0.0006,0.0,0.10414]
[1779132922833,49.25,76656.85,0.0,0.0006,0.0,0.10431]
[1779132926836,49.25,76674.68,0.0,0.00062,0.0,0.10683]
[1779132932015,49.25,76678.63,0.0,0.00062,0.0,0.10712]
[1779132937915,49.25,76677.92,0.0,0.00062,0.0,0.10702]
[1779132942949,49.25,76679.78,0.0,0.00062,0.0,0.10728]
[1779132947992,49.25,76676.99,0.0,0.00062,0.0,0.10688]
[1779132953029,49.25,76680.95,0.0,0.00062,0.0,0.10745]
[1779132958085,49.25,76689.32,0.0,0.00063,0.0,0.10866]
[1779132963123,49.25,76700.61,0.0,0.00064,0.0,0.11031]
[1779132968154,49.25,76689.86,0.0,0.00063,0.0,0.10874]
[1779132973190,49.25,76689.21,0.0,0.00063,0.0,0.10865]
[1779132978225,49.25,76691.81,0.0,0.00063,0.0,0.10902]
[1779132983261,49.25,76691.09,0.0,0.00063,0.0,0.10892]
[1779132988295,49.25,76692.24,0.0,0.00063,0.0,0.10909]
[1779132993335,49.25,76702.86,0.0,0.00064,0.0,0.11036]
[1779133000380,49.25,76703.63,0.0,0.00064,0.0,0.11047]
[1779133005415,49.25,76698.44,0.0,0.00064,0.0,0.10971]
[1779133010450,49.25,76693.9,0.0,0.00063,0.0,0.10904]
[1779133015486,49.25,76685.37,0.0,0.00062,0.0,0.1078]
[1779133021531,49.25,76677.92,0.0,0.00062,0.0,0.10673]
[1779133026565,49.25,76682.23,0.0,0.00062,0.0,0.10735]
[1779133031600,49.25,76683.93,0.0,0.00062,0.0,0.1076]
[1779133036635,49.25,76694.13,0.0,0.00063,0.0,0.10908]
[1779133041670,49.25,76688.11,0.0,0.00063,0.0,0.1082]
[1779133046705,49.25,76688.36,0.0,0.00063,0.0,0.10824]
[1779133051748,49.25,76689.75,0.0,0.00063,0.0,0.10815]
[1779133056776,49.25,76698.12,0.0,0.00063,0.0,0.10937]
[1779133061811,49.25,76692.48,0.0,0.00063,0.0,0.10855]
[1779133066846,49.25,76693.35,0.0,0.00063,0.0,0.10868]
[1779133069868,49.25,76680.62,0.0,0.00062,0.0,0.10684]
[1779133074902,49.25,76676.27,0.0,0.00061,0.0,0.10622]
[1779133079938,49.25,76680.87,0.0,0.00062,0.0,0.10687]
[1779133084974,49.25,76689.38,0.0,0.00063,0.0,0.1081]
[1779133090014,49.25,76692.91,0.0,0.00063,0.0,0.10861]
[1779133095046,49.25,76696.79,0.0,0.00063,0.0,0.10918]
[1779133100081,49.25,76689.1,0.0,0.00063,0.0,0.10806]
[1779133105116,49.25,76689.77,0.0,0.00063,0.0,0.10816]
[1779133110150,49.25,76691.23,0.0,0.00063,0.0,0.10837]
[1779133115188,49.25,76689.75,0.0,0.00062,0.0,0.10787]
[1779133120223,49.25,76678.83,0.0,0.00061,0.0,0.1063]
[1779133125258,49.25,76680.73,0.0,0.00062,0.0,0.10657]
[1779133130293,49.25,76677.06,0.0,0.00061,0.0,0.10605]
[1779133139357,49.25,76677.08,0.0,0.00061,0.0,0.10605]
[1779133144532,49.25,76673.16,0.0,0.00061,0.0,0.10549]
[1779133149567,49.25,76672.12,0.0,0.00061,0.0,0.10535]
[1779133154603,49.25,76679.02,0.0,0.00062,0.0,0.10633]
[1779133159637,49.25,76681.2,0.0,0.00062,0.0,0.10664]
[1779133164672,49.25,76682.47,0.0,0.00062,0.0,0.10682]
[1779133169709,49.25,76684.29,0.0,0.00062,0.0,0.10708]
[1779133174743,49.25,76688.82,0.0,0.00062,0.0,0.10745]
[1779133180786,49.25,76688.36,0.0,0.00062,0.0,0.10738]
[1779133185821,49.25,76683.63,0.0,0.00062,0.0,0.1067]
[1779133189852,49.25,76667.98,0.0,0.0006,0.0,0.10448]
[1779133194887,49.25,76665.57,0.0,0.0006,0.0,0.10415]
[1779133199921,49.25,76671.48,0.0,0.00061,0.0,0.10498]
[1779133204957,49.25,76679.2,0.0,0.00061,0.0,0.10607]
[1779133209994,49.25,76684.82,0.0,0.00062,0.0,0.10687]
[1779133215031,49.25,76689.31,0.0,0.00062,0.0,0.10752]
[1779133220068,49.25,76695.59,0.0,0.00063,0.0,0.10843]
[1779133225100,49.25,76704.21,0.0,0.00064,0.0,0.10969]
[1779133230136,49.25,76710.32,0.0,0.00064,0.0,0.11059]
[1779133235171,49.25,76707.76,0.0,0.00064,0.0,0.10992]
[1779133240206,49.25,76709.21,0.0,0.00064,0.0,0.11013]
[1779133245240,49.25,76709.53,0.0,0.00064,0.0,0.11018]
[1779133250277,49.25,76708.72,0.0,0.00064,0.0,0.11006]
[1779133255316,49.25,76697.32,0.0,0.00063,0.0,0.10839]
[1779133260348,49.25,76691.61,0.0,0.00062,0.0,0.10757]
[1779133265382,49.25,76700.01,0.0,0.00063,0.0,0.10878]
[1779133270417,49.25,76704.76,0.0,0.00064,0.0,0.10948]
[1779133275453,49.25,76703.65,0.0,0.00063,0.0,0.10932]
[1779133280487,49.25,76697.9,0.0,0.00063,0.0,0.10848]
[1779133285524,49.25,76699.38,0.0,0.00063,0.0,0.10869]
[1779133290559,49.25,76701.53,0.0,0.00063,0.0,0.10901]
[1779133295594,49.25,76701.39,0.0,0.00063,0.0,0.1087]
[1779133300629,49.25,76687.65,0.0,0.00062,0.0,0.10671]
[1779133305667,49.25,76688.5,0.0,0.00062,0.0,0.10684]
[1779133310700,49.25,76690.26,0.0,0.00062,0.0,0.10709]
[1779133315734,49.25,76678.92,0.0,0.00061,0.0,0.10547]
[1779133320771,49.25,76682.14,0.0,0.00061,0.0,0.10593]
[1779133326814,49.25,76684.75,0.0,0.00062,0.0,0.1063]
[1779133329836,49.25,76664.36,0.0,0.0006,0.0,0.10343]
[1779133334939,49.25,76654.24,0.0,0.00059,0.0,0.10203]
[1779133340912,49.25,76654.72,0.0,0.00059,0.0,0.10209]
[1779133345948,49.25,76657.72,0.0,0.00059,0.0,0.1025]
[1779133350983,49.25,76661.02,0.0,0.00059,0.0,0.10296]
[1779133356018,49.25,76663.72,0.0,0.0006,0.0,0.10306]
[1779133361054,49.25,76665.32,0.0,0.0006,0.0,0.10328]
[1779133366089,49.25,76665.24,0.0,0.0006,0.0,0.10327]
[1779133371124,49.25,76663.58,0.0,0.0006,0.0,0.10304]
[1779133376158,49.25,76672.26,0.0,0.0006,0.0,0.10425]
[1779133381195,49.25,76671.81,0.0,0.0006,0.0,0.10419]
[1779133386234,49.25,76675.32,0.0,0.00061,0.0,0.10468]
[1779133388243,49.25,76692.18,0.0,0.00062,0.0,0.10708]
[1779133393278,49.25,76689.58,0.0,0.00062,0.0,0.10671]
[1779133395370,49.25,76704.89,0.0,0.00063,0.0,0.10892]
[1779133401333,49.25,76715.03,0.0,0.00064,0.0,0.11041]
[1779133406370,49.25,76717.01,0.0,0.00064,0.0,0.1107]
[1779133411406,49.25,76716.4,0.0,0.00064,0.0,0.11032]
[1779133413425,49.25,76729.36,0.0,0.00065,0.0,0.11225]
[1779133418475,49.25,76746.85,0.0,0.00067,0.0,0.1149]
[1779133423509,49.25,76746.39,0.0,0.00067,0.0,0.11483]
[1779133428541,49.25,76748.74,0.0,0.00067,0.0,0.11519]
[1779133433577,49.25,76747.39,0.0,0.00067,0.0,0.11498]
[1779133438643,49.25,76746.38,0.0,0.00067,0.0,0.11483]
[1779133439625,49.25,76761.75,0.0,0.00068,0.0,0.1172]
[1779133440634,49.25,76779.72,0.0,0.0007,0.0,0.12003]
[1779133442647,49.25,76802.94,0.0,0.00072,0.0,0.12377]
[1779133444660,49.25,76824.93,0.0,0.00075,0.0,0.12742]
[1779133447682,49.25,76838.58,0.0,0.00076,0.0,0.12973]
[1779133452726,49.25,76841.39,0.0,0.00077,0.0,0.13021]
[1779133457761,49.25,76846.2,0.0,0.00077,0.0,0.13103]
[1779133462793,49.25,76837.17,0.0,0.00076,0.0,0.12949]
[1779133467832,49.25,76826.57,0.0,0.00075,0.0,0.12769]
[1779133472862,49.25,76826.54,0.0,0.00075,0.0,0.12736]
[1779133477898,49.25,76817.53,0.0,0.00074,0.0,0.12586]
[1779133482937,49.25,76806.98,0.0,0.00073,0.0,0.12412]
[1779133486043,49.25,76853.57,0.0,0.00078,0.0,0.13197]
[1779133491014,49.25,76833.92,0.0,0.00076,0.0,0.12861]
[1779133496113,49.25,76834.74,0.0,0.00076,0.0,0.12874]
[1779133502105,49.25,76840.95,0.0,0.00076,0.0,0.1298]
[1779133504111,49.25,76858.82,0.0,0.00078,0.0,0.13288]
[1779133509150,49.25,76848.78,0.0,0.00077,0.0,0.13114]
[1779133514189,49.25,76843.09,0.0,0.00077,0.0,0.13017]
[1779133519222,49.25,76839.35,0.0,0.00076,0.0,0.12953]
[1779133522243,49.25,76852.36,0.0,0.00078,0.0,0.13176]
[1779133527278,49.25,76842.33,0.0,0.00076,0.0,0.13004]
[1779133532313,49.25,76844.82,0.0,0.00077,0.0,0.13013]
[1779133537348,49.25,76840.91,0.0,0.00076,0.0,0.12946]
[1779133541376,49.25,76827.4,0.0,0.00075,0.0,0.12718]
[1779133546475,49.25,76838.41,0.0,0.00076,0.0,0.12904]
[1779133552504,49.25,76842.48,0.0,0.00076,0.0,0.12973]
[1779133555496,49.25,76855.31,0.0,0.00078,0.0,0.13193]
[1779133560529,49.25,76857.46,0.0,0.00078,0.0,0.13231]
[1779133562545,49.25,76870.82,0.0,0.00079,0.0,0.13465]
[1779133566627,49.25,76901.97,0.0,0.00083,0.0,0.14024]
[1779133569593,49.25,76887.03,0.0,0.00081,0.0,0.13753]
[1779133574629,49.25,76870.3,0.0,0.00079,0.0,0.13455]
[1779133579664,49.25,76868.66,0.0,0.00079,0.0,0.13427]
[1779133584700,49.25,76852.53,0.0,0.00077,0.0,0.13145]
[1779133589746,49.25,76847.65,0.0,0.00077,0.0,0.13061]
[1779133590746,49.25,76866.02,0.0,0.00079,0.0,0.1338]
[1779133595777,49.25,76867.95,0.0,0.00079,0.0,0.1338]
[1779133600811,49.25,76864.04,0.0,0.00078,0.0,0.13311]
[1779133605848,49.25,76854.05,0.0,0.00077,0.0,0.13138]
[1779133610882,49.25,76850.54,0.0,0.00077,0.0,0.13078]
[1779133615917,49.25,76852.06,0.0,0.00077,0.0,0.13104]
[1779133616982,49.25,76835.08,0.0,0.00075,0.0,0.12814]
[1779133622971,49.25,76836.42,0.0,0.00075,0.0,0.12837]
[1779133627054,49.25,76819.97,0.0,0.00074,0.0,0.12561]
[1779133633050,49.25,76810.02,0.0,0.00073,0.0,0.12397]
[1779133636073,49.25,76795.64,0.0,0.00071,0.0,0.12164]
[1779133637131,49.25,76817.38,0.0,0.00073,0.0,0.12518]
[1779133643121,49.25,76803.56,0.0,0.00072,0.0,0.12292]
[1779133648157,49.25,76810.79,0.0,0.00073,0.0,0.1241]
[1779133653193,49.25,76809.44,0.0,0.00072,0.0,0.12356]
[1779133658232,49.25,76816.17,0.0,0.00073,0.0,0.12466]
[1779133663267,49.25,76824.97,0.0,0.00074,0.0,0.12612]
[1779133668302,49.25,76812.53,0.0,0.00073,0.0,0.12406]
[1779133673347,49.25,76805.24,0.0,0.00072,0.0,0.12287]
[1779133678382,49.25,76804.49,0.0,0.00072,0.0,0.12275]
[1779133681405,49.25,76791.1,0.0,0.00071,0.0,0.12059]
[1779133686441,49.25,76801.61,0.0,0.00072,0.0,0.12228]
[1779133690468,49.25,76786.99,0.0,0.0007,0.0,0.11994]
[1779133695505,49.25,76796.45,0.0,0.00071,0.0,0.12145]
[1779133697518,49.25,76811.79,0.0,0.00073,0.0,0.12394]
[1779133702561,49.25,76822.21,0.0,0.00074,0.0,0.12566]
[1779133707635,49.25,76813.39,0.0,0.00073,0.0,0.1242]
[1779133713630,49.25,76809.98,0.0,0.00072,0.0,0.12333]
[1779133718665,49.25,76809.48,0.0,0.00072,0.0,0.12324]
[1779133723699,49.25,76803.86,0.0,0.00072,0.0,0.12233]
[1779133727775,49.25,76819.28,0.0,0.00073,0.0,0.12485]
[1779133733770,49.25,76814.36,0.0,0.00073,0.0,0.12404]
[1779133737845,49.25,76829.41,0.0,0.00074,0.0,0.12653]
[1779133743843,49.25,76828.93,0.0,0.00074,0.0,0.12645]
[1779133748875,49.25,76827.17,0.0,0.00074,0.0,0.12616]
[1779133753911,49.25,76854.82,0.0,0.00077,0.0,0.13084]
[1779133758945,49.25,76861.44,0.0,0.00078,0.0,0.13198]
[1779133763981,49.25,76871.7,0.0,0.00079,0.0,0.13377]
[1779133769019,49.25,76869.11,0.0,0.00079,0.0,0.13332]
[1779133774054,49.25,76863.73,0.0,0.00078,0.0,0.13204]
[1779133779090,49.25,76856.48,0.0,0.00077,0.0,0.13079]
[1779133782110,49.25,76838.89,0.0,0.00075,0.0,0.1278]
[1779133784125,49.25,76824.95,0.0,0.00074,0.0,0.12547]
[1779133789158,49.25,76825.06,0.0,0.00074,0.0,0.12548]
[1779133794193,49.25,76817.32,0.0,0.00073,0.0,0.12421]
[1779133799231,49.25,76817.28,0.0,0.00073,0.0,0.1242]
[1779133804268,49.25,76838.75,0.0,0.00075,0.0,0.12777]
[1779133808383,49.25,76812.05,0.0,0.00072,0.0,0.12334]
[1779133814339,49.25,76816.93,0.0,0.00073,0.0,0.12414]
[1779133819373,49.25,76817.02,0.0,0.00073,0.0,0.12416]
[1779133824408,49.25,76817.8,0.0,0.00073,0.0,0.12429]
[1779133829443,49.25,76824.62,0.0,0.00074,0.0,0.12541]
[1779133834479,49.25,76826.63,0.0,0.00074,0.0,0.12542]
[1779133839514,49.25,76829.77,0.0,0.00074,0.0,0.12594]
[1779133844549,49.25,76829.46,0.0,0.00074,0.0,0.12589]
[1779133849585,49.25,76834.07,0.0,0.00074,0.0,0.12666]
[1779133854619,49.25,76841.13,0.0,0.00075,0.0,0.12784]
[1779133859654,49.25,76849.29,0.0,0.00076,0.0,0.12923]
[1779133864690,49.25,76845.84,0.0,0.00076,0.0,0.12864]
[1779133869725,49.25,76845.81,0.0,0.00076,0.0,0.12864]
[1779133873757,49.25,76867.79,0.0,0.00078,0.0,0.13241]
[1779133878905,49.25,76869.28,0.0,0.00078,0.0,0.13267]
[1779133884839,49.25,76871.76,0.0,0.00079,0.0,0.1331]
[1779133889870,49.25,76860.23,0.0,0.00077,0.0,0.1311]
[1779133894905,49.25,76855.3,0.0,0.00077,0.0,0.12992]
[1779133899939,49.25,76852.08,0.0,0.00076,0.0,0.12937]
[1779133904974,49.25,76853.32,0.0,0.00076,0.0,0.12958]
[1779133909116,49.25,76874.62,0.0,0.00079,0.0,0.13326]
[1779133915059,49.25,76882.5,0.0,0.00079,0.0,0.13465]
[1779133920085,49.25,76889.01,0.0,0.0008,0.0,0.1358]
[1779133925120,49.25,76890.03,0.0,0.0008,0.0,0.13598]
[1779133930156,49.25,76894.21,0.0,0.00081,0.0,0.13673]
[1779133935194,49.25,76897.65,0.0,0.00081,0.0,0.13735]
[1779133939329,49.25,76918.12,0.0,0.00084,0.0,0.14107]
[1779133945264,49.25,76920.26,0.0,0.00084,0.0,0.14147]
[1779133950298,49.25,76927.2,0.0,0.00085,0.0,0.14275]
[1779133955334,49.25,76926.3,0.0,0.00084,0.0,0.14222]
[1779133960369,49.25,76922.78,0.0,0.00084,0.0,0.14157]
[1779133965404,49.25,76918.04,0.0,0.00083,0.0,0.1407]
[1779133970440,49.25,76918.05,0.0,0.00083,0.0,0.1407]
[1779133975474,49.25,76912.8,0.0,0.00083,0.0,0.13974]
[1779133980510,49.25,76907.98,0.0,0.00082,0.0,0.13886]
[1779133985543,49.25,76918.11,0.0,0.00083,0.0,0.14071]
[1779133990579,49.25,76906.17,0.0,0.00082,0.0,0.13853]
[1779133995615,49.25,76895.94,0.0,0.00081,0.0,0.13669]
[1779134000651,49.25,76890.23,0.0,0.0008,0.0,0.13567]
[1779134005685,49.25,76894.53,0.0,0.00081,0.0,0.13644]
[1779134010720,49.25,76899.26,0.0,0.00081,0.0,0.13729]
[1779134015755,49.25,76893.66,0.0,0.0008,0.0,0.13594]
[1779134020790,49.25,76885.28,0.0,0.00079,0.0,0.13445]
[1779134025827,49.25,76881.91,0.0,0.00079,0.0,0.13386]
[1779134030860,49.25,76873.23,0.0,0.00078,0.0,0.13234]
[1779134035895,49.25,76873.79,0.0,0.00078,0.0,0.13244]
[1779134040930,49.25,76863.88,0.0,0.00077,0.0,0.13072]
[1779134045970,49.25,76853.36,0.0,0.00076,0.0,0.12892]
[1779134051006,49.25,76849.93,0.0,0.00076,0.0,0.12834]
[1779134056044,49.25,76857.51,0.0,0.00076,0.0,0.12963]
[1779134061078,49.25,76856.06,0.0,0.00076,0.0,0.12938]
[1779134066120,49.25,76842.98,0.0,0.00075,0.0,0.12717]
[1779134071156,49.25,76850.62,0.0,0.00075,0.0,0.12813]
[1779134076206,49.25,76847.51,0.0,0.00075,0.0,0.1276]
[1779134081237,49.25,76834.91,0.0,0.00074,0.0,0.1255]
[1779134086272,49.25,76835.15,0.0,0.00074,0.0,0.12554]
[1779134091308,49.25,76831.45,0.0,0.00073,0.0,0.12492]
[1779134096343,49.25,76831.37,0.0,0.00073,0.0,0.12491]
[1779134101379,49.25,76834.19,0.0,0.00074,0.0,0.12538]
[1779134103392,49.25,76849.47,0.0,0.00075,0.0,0.12793]
[1779134108427,49.25,76844.53,0.0,0.00075,0.0,0.1271]
[1779134113462,49.25,76847.67,0.0,0.00075,0.0,0.12763]
[1779134118498,49.25,76854.59,0.0,0.00076,0.0,0.1288]
[1779134123533,49.25,76856.49,0.0,0.00076,0.0,0.12912]
[1779134128568,49.25,76855.36,0.0,0.00076,0.0,0.12893]
[1779134133602,49.25,76856.21,0.0,0.00076,0.0,0.12874]
[1779134138637,49.25,76856.75,0.0,0.00076,0.0,0.12883]
[1779134140741,49.25,76840.97,0.0,0.00074,0.0,0.12618]
[1779134146694,49.25,76828.8,0.0,0.00073,0.0,0.12416]
[1779134151733,49.25,76831.78,0.0,0.00073,0.0,0.12465]
[1779134156768,49.25,76833.75,0.0,0.00073,0.0,0.12498]
[1779134161801,49.25,76838.96,0.0,0.00074,0.0,0.12584]
[1779134166836,49.25,76849.78,0.0,0.00075,0.0,0.12766]
[1779134171872,49.25,76852.14,0.0,0.00075,0.0,0.12805]
[1779134177914,49.25,76857.43,0.0,0.00076,0.0,0.12895]
[1779134182950,49.25,76870.06,0.0,0.00077,0.0,0.13111]
[1779134187983,49.25,76872.83,0.0,0.00078,0.0,0.13159]
[1779134191102,49.25,76856.39,0.0,0.00076,0.0,0.12844]
[1779134197048,49.25,76856.62,0.0,0.00076,0.0,0.12848]
[1779134203091,49.25,76855.33,0.0,0.00076,0.0,0.12826]
[1779134205104,49.25,76842.5,0.0,0.00074,0.0,0.12611]
[1779134210138,49.25,76839.46,0.0,0.00074,0.0,0.1256]
[1779134213163,49.25,76822.45,0.0,0.00072,0.0,0.1228]
[1779134218196,49.25,76813.48,0.0,0.00071,0.0,0.12135]
[1779134221313,49.25,76827.66,0.0,0.00073,0.0,0.12365]
[1779134227260,49.25,76827.67,0.0,0.00073,0.0,0.12366]
[1779134232295,49.25,76827.25,0.0,0.00073,0.0,0.12359]
[1779134237331,49.25,76832.25,0.0,0.00073,0.0,0.12441]
[1779134242368,49.25,76836.91,0.0,0.00074,0.0,0.12518]
[1779134247404,49.25,76836.64,0.0,0.00074,0.0,0.12513]
[1779134252440,49.25,76836.39,0.0,0.00073,0.0,0.12477]
[1779134257474,49.25,76836.26,0.0,0.00073,0.0,0.12475]
[1779134262511,49.25,76825.44,0.0,0.00072,0.0,0.12297]
[1779134267547,49.25,76821.97,0.0,0.00072,0.0,0.12241]
[1779134272581,49.25,76823.59,0.0,0.00072,0.0,0.12267]
[1779134277615,49.25,76827.84,0.0,0.00072,0.0,0.12336]
[1779134282652,49.25,76834.45,0.0,0.00073,0.0,0.12445]
[1779134287686,49.25,76838.0,0.0,0.00074,0.0,0.12503]
[1779134292724,49.25,76841.92,0.0,0.00074,0.0,0.12568]
[1779134297759,49.25,76841.78,0.0,0.00074,0.0,0.12566]
[1779134302793,49.25,76839.54,0.0,0.00074,0.0,0.12529]
[1779134307829,49.25,76840.87,0.0,0.00074,0.0,0.12551]
[1779134312864,49.25,76841.31,0.0,0.00074,0.0,0.12526]
[1779134317898,49.25,76835.12,0.0,0.00073,0.0,0.12424]
[1779134322937,49.25,76837.39,0.0,0.00073,0.0,0.12461]
[1779134327969,49.25,76839.51,0.0,0.00073,0.0,0.12496]
[1779134333004,49.25,76842.29,0.0,0.00074,0.0,0.12542]
[1779134338039,49.25,76842.7,0.0,0.00074,0.0,0.12549]
[1779134343074,49.25,76845.11,0.0,0.00074,0.0,0.12589]
[1779134348109,49.25,76824.1,0.0,0.00072,0.0,0.12243]
[1779134353144,49.25,76828.17,0.0,0.00072,0.0,0.1231]
[1779134359185,49.25,76830.86,0.0,0.00073,0.0,0.12354]
[1779134364222,49.25,76821.66,0.0,0.00072,0.0,0.12204]
[1779134369256,49.25,76820.01,0.0,0.00071,0.0,0.12177]
[1779134374292,49.25,76819.86,0.0,0.00071,0.0,0.12143]
[1779134379327,49.25,76831.99,0.0,0.00073,0.0,0.1234]
[1779134384363,49.25,76839.72,0.0,0.00073,0.0,0.12467]
[1779134389398,49.25,76825.68,0.0,0.00072,0.0,0.12237]
[1779134394432,49.25,76822.7,0.0,0.00072,0.0,0.12189]
[1779134396448,49.25,76841.68,0.0,0.00074,0.0,0.12499]
[1779134397454,49.25,76859.41,0.0,0.00075,0.0,0.12796]
[1779134401505,49.25,76876.93,0.0,0.00077,0.0,0.13095]
[1779134402596,49.25,76905.9,0.0,0.00081,0.0,0.13604]
[1779134406540,49.25,76928.14,0.0,0.00083,0.0,0.14006]
[1779134411584,49.25,76932.83,0.0,0.00084,0.0,0.14092]
[1779134412665,49.25,76947.11,0.0,0.00085,0.0,0.14357]
[1779134415624,49.25,76963.73,0.0,0.00087,0.0,0.14671]
[1779134417638,49.25,76948.87,0.0,0.00086,0.0,0.1439]
[1779134422735,49.25,76946.97,0.0,0.00085,0.0,0.14354]
[1779134428715,49.25,76955.43,0.0,0.00086,0.0,0.14514]
[1779134433751,49.25,76960.42,0.0,0.00087,0.0,0.14571]
[1779134436772,49.25,76945.84,0.0,0.00085,0.0,0.14297]
[1779134441806,49.25,76943.88,0.0,0.00085,0.0,0.1426]
[1779134446846,49.25,76943.52,0.0,0.00085,0.0,0.14254]
[1779134451880,49.25,76941.55,0.0,0.00084,0.0,0.14217]
[1779134456916,49.25,76932.66,0.0,0.00083,0.0,0.14053]
[1779134461954,49.25,76940.35,0.0,0.00084,0.0,0.14195]
[1779134466991,49.25,76946.67,0.0,0.00085,0.0,0.14313]
[1779134472025,49.25,76956.15,0.0,0.00086,0.0,0.14491]
[1779134477069,49.25,76951.93,0.0,0.00086,0.0,0.14411]
[1779134482098,49.25,76945.93,0.0,0.00085,0.0,0.14299]
[1779134487134,49.25,76950.55,0.0,0.00086,0.0,0.14385]
[1779134492169,49.25,76959.23,0.0,0.00086,0.0,0.14512]
[1779134497204,49.25,76960.99,0.0,0.00087,0.0,0.14545]
[1779134502239,49.25,76963.5,0.0,0.00087,0.0,0.14593]
[1779134507274,49.25,76967.21,0.0,0.00087,0.0,0.14664]
[1779134512310,49.25,76967.59,0.0,0.00087,0.0,0.14671]
[1779134517345,49.25,76967.08,0.0,0.00087,0.0,0.14661]
[1779134522380,49.25,76968.16,0.0,0.00087,0.0,0.14682]
[1779134527415,49.25,76958.53,0.0,0.00086,0.0,0.14499]
[1779134532450,49.25,76954.27,0.0,0.00086,0.0,0.14419]
[1779134536478,49.25,76940.87,0.0,0.00084,0.0,0.14169]
[1779134541514,49.25,76938.1,0.0,0.00084,0.0,0.14117]
[1779134546548,49.25,76936.57,0.0,0.00084,0.0,0.14089]
[1779134551582,49.25,76925.57,0.0,0.00082,0.0,0.13852]
[1779134556618,49.25,76922.8,0.0,0.00082,0.0,0.13802]
[1779134562663,49.25,76922.85,0.0,0.00082,0.0,0.13803]
[1779134567699,49.25,76922.51,0.0,0.00082,0.0,0.13797]
[1779134572733,49.25,76922.36,0.0,0.00082,0.0,0.13794]
[1779134577768,49.25,76918.08,0.0,0.00081,0.0,0.13717]
[1779134582803,49.25,76912.87,0.0,0.00081,0.0,0.13624]
[1779134587838,49.25,76900.52,0.0,0.00079,0.0,0.13404]
[1779134592873,49.25,76893.42,0.0,0.00079,0.0,0.1328]
[1779134597914,49.25,76916.9,0.0,0.00081,0.0,0.13696]
[1779134602949,49.25,76917.86,0.0,0.00081,0.0,0.13713]
[1779134605973,49.25,76931.11,0.0,0.00083,0.0,0.13953]
[1779134612015,49.25,76929.99,0.0,0.00082,0.0,0.13897]
[1779134617051,49.25,76928.41,0.0,0.00082,0.0,0.13869]
[1779134622087,49.25,76934.4,0.0,0.00083,0.0,0.13978]
[1779134627123,49.25,76934.62,0.0,0.00083,0.0,0.13982]
[1779134632158,49.25,76935.72,0.0,0.00083,0.0,0.14002]
[1779134637253,49.25,76936.5,0.0,0.00083,0.0,0.14016]
[1779134640275,49.25,76950.34,0.0,0.00085,0.0,0.14272]
[1779134645312,49.25,76950.72,0.0,0.00085,0.0,0.14279]
[1779134650347,49.25,76953.67,0.0,0.00085,0.0,0.14334]
[1779134655382,49.25,76951.62,0.0,0.00085,0.0,0.14296]
[1779134660416,49.25,76950.77,0.0,0.00085,0.0,0.1428]
[1779134665453,49.25,76949.31,0.0,0.00085,0.0,0.14253]
[1779134668475,49.25,76932.22,0.0,0.00083,0.0,0.13938]
[1779134671496,49.25,76920.21,0.0,0.00081,0.0,0.13685]
[1779134676531,49.25,76907.74,0.0,0.0008,0.0,0.13463]
[1779134680559,49.25,76880.28,0.0,0.00077,0.0,0.12985]
[1779134685594,49.25,76885.72,0.0,0.00077,0.0,0.13078]
[1779134690630,49.25,76888.26,0.0,0.00078,0.0,0.13122]
[1779134696671,49.25,76898.18,0.0,0.00079,0.0,0.13295]
[1779134701705,49.25,76888.48,0.0,0.00078,0.0,0.13126]
[1779134706742,49.25,76893.18,0.0,0.00078,0.0,0.13207]
[1779134711780,49.25,76893.26,0.0,0.00078,0.0,0.13209]
[1779134716813,49.25,76892.99,0.0,0.00078,0.0,0.13204]
[1779134722858,49.25,76889.97,0.0,0.00078,0.0,0.13152]
[1779134727889,49.25,76880.96,0.0,0.00077,0.0,0.12996]
[1779134732926,49.25,76885.68,0.0,0.00077,0.0,0.13044]
[1779134737962,49.25,76872.57,0.0,0.00076,0.0,0.1282]
[1779134740982,49.25,76858.63,0.0,0.00074,0.0,0.12585]
[1779134746018,49.25,76859.81,0.0,0.00074,0.0,0.12605]
[1779134751054,49.25,76847.4,0.0,0.00073,0.0,0.124]
[1779134755085,49.25,76825.59,0.0,0.00071,0.0,0.12045]
[1779134760121,49.25,76830.51,0.0,0.00071,0.0,0.12124]
[1779134765155,49.25,76837.07,0.0,0.00072,0.0,0.12231]
[1779134770190,49.25,76836.16,0.0,0.00072,0.0,0.12216]
[1779134775226,49.25,76825.41,0.0,0.00071,0.0,0.12042]
[1779134780264,49.25,76827.13,0.0,0.00071,0.0,0.1207]
[1779134783282,49.25,76840.69,0.0,0.00072,0.0,0.1229]
[1779134788317,49.25,76846.16,0.0,0.00073,0.0,0.12379]
[1779134793352,49.25,76845.4,0.0,0.00073,0.0,0.12334]
[1779134798387,49.25,76845.52,0.0,0.00073,0.0,0.12336]
[1779134803430,49.25,76858.32,0.0,0.00074,0.0,0.12548]
[1779134808465,49.25,76859.15,0.0,0.00074,0.0,0.12561]
[1779134812495,49.25,76873.6,0.0,0.00076,0.0,0.12804]
[1779134817533,49.25,76869.79,0.0,0.00075,0.0,0.1274]
[1779134822572,49.25,76866.89,0.0,0.00075,0.0,0.12691]
[1779134827605,49.25,76873.74,0.0,0.00076,0.0,0.12806]
[1779134832640,49.25,76873.69,0.0,0.00076,0.0,0.12806]
[1779134837675,49.25,76871.71,0.0,0.00075,0.0,0.12772]
[1779134842710,49.25,76870.73,0.0,0.00075,0.0,0.12756]
[1779134847745,49.25,76869.44,0.0,0.00075,0.0,0.12734]
[1779134852780,49.25,76874.54,0.0,0.00075,0.0,0.12787]
[1779134857815,49.25,76885.39,0.0,0.00077,0.0,0.12971]
[1779134862850,49.25,76888.37,0.0,0.00077,0.0,0.13023]
[1779134867885,49.25,76893.01,0.0,0.00077,0.0,0.13103]
[1779134873930,49.25,76899.21,0.0,0.00078,0.0,0.1321]
[1779134879972,49.25,76898.91,0.0,0.00078,0.0,0.13205]
[1779134886024,49.25,76890.91,0.0,0.00077,0.0,0.13066]
[1779134891058,49.25,76892.23,0.0,0.00077,0.0,0.13089]
[1779134896094,49.25,76894.72,0.0,0.00078,0.0,0.13132]
[1779134901129,49.25,76891.41,0.0,0.00077,0.0,0.13075]
[1779134906170,49.25,76899.39,0.0,0.00078,0.0,0.13213]
[1779134911199,49.25,76900.59,0.0,0.00078,0.0,0.132]
[1779134916235,49.25,76900.95,0.0,0.00078,0.0,0.13206]
[1779134921269,49.25,76900.61,0.0,0.00078,0.0,0.132]
[1779134926310,49.25,76898.27,0.0,0.00078,0.0,0.1316]
[1779134931339,49.25,76895.93,0.0,0.00078,0.0,0.13119]
[1779134936376,49.25,76893.53,0.0,0.00077,0.0,0.13078]
[1779134941408,49.25,76899.48,0.0,0.00078,0.0,0.13181]
[1779134946450,49.25,76903.74,0.0,0.00078,0.0,0.13255]
[1779134953499,49.25,76905.15,0.0,0.00079,0.0,0.1328]
[1779134958534,49.25,76906.99,0.0,0.00079,0.0,0.13312]
[1779134965583,49.25,76906.31,0.0,0.00079,0.0,0.133]
[1779134970621,49.25,76897.18,0.0,0.00078,0.0,0.13141]
[1779134976665,49.25,76894.69,0.0,0.00077,0.0,0.13064]
[1779134981695,49.25,76889.33,0.0,0.00077,0.0,0.12972]
[1779134984722,49.25,76874.99,0.0,0.00075,0.0,0.12728]
[1779134989757,49.25,76881.32,0.0,0.00076,0.0,0.12835]
[1779134994793,49.25,76881.43,0.0,0.00076,0.0,0.12837]
[1779134999826,49.25,76884.79,0.0,0.00076,0.0,0.12894]
[1779135004879,49.25,76890.85,0.0,0.00077,0.0,0.12998]
[1779135009913,49.25,76892.63,0.0,0.00077,0.0,0.13028]
[1779135014949,49.25,76893.67,0.0,0.00077,0.0,0.13046]
[1779135020991,49.25,76895.48,0.0,0.00077,0.0,0.13078]
[1779135026026,49.25,76897.1,0.0,0.00078,0.0,0.13106]
[1779135031061,49.25,76903.87,0.0,0.00078,0.0,0.13189]
[1779135036096,49.25,76908.12,0.0,0.00079,0.0,0.13263]
[1779135040124,49.25,76922.3,0.0,0.0008,0.0,0.13513]
[1779135045159,49.25,76921.2,0.0,0.0008,0.0,0.13494]
[1779135050195,49.25,76919.47,0.0,0.0008,0.0,0.13463]
[1779135055229,49.25,76921.4,0.0,0.0008,0.0,0.13497]
[1779135060264,49.25,76924.4,0.0,0.0008,0.0,0.13551]
[1779135065333,49.25,76932.8,0.0,0.00081,0.0,0.13701]
[1779135070337,49.25,76938.4,0.0,0.00082,0.0,0.13802]
[1779135072351,49.25,76924.87,0.0,0.0008,0.0,0.13559]
[1779135077394,49.25,76923.12,0.0,0.0008,0.0,0.13528]
[1779135082420,49.25,76920.4,0.0,0.0008,0.0,0.13479]
[1779135087464,49.25,76911.33,0.0,0.00079,0.0,0.13319]
[1779135092491,49.25,76910.96,0.0,0.00079,0.0,0.13279]
[1779135097535,49.25,76917.75,0.0,0.00079,0.0,0.13398]
[1779135102561,49.25,76919.34,0.0,0.0008,0.0,0.13426]
[1779135107605,49.25,76920.51,0.0,0.0008,0.0,0.13447]
[1779135112634,49.25,76922.22,0.0,0.0008,0.0,0.13477]
[1779135114648,49.25,76944.33,0.0,0.00082,0.0,0.13874]
[1779135119683,49.25,76951.2,0.0,0.00083,0.0,0.14]
[1779135124718,49.25,76951.65,0.0,0.00083,0.0,0.14008]
[1779135129754,49.25,76957.99,0.0,0.00084,0.0,0.14125]
[1779135134791,49.25,76960.57,0.0,0.00084,0.0,0.14173]
[1779135139824,49.25,76964.25,0.0,0.00085,0.0,0.14241]
[1779135144860,49.25,76965.57,0.0,0.00085,0.0,0.14266]
[1779135149896,49.25,76968.56,0.0,0.00085,0.0,0.14322]
[1779135154931,49.25,76961.56,0.0,0.00084,0.0,0.14155]
[1779135159967,49.25,76955.8,0.0,0.00084,0.0,0.14049]
[1779135165002,49.25,76948.45,0.0,0.00083,0.0,0.13914]
[1779135170046,49.25,76951.62,0.0,0.00083,0.0,0.13972]
[1779135175073,49.25,76957.96,0.0,0.00084,0.0,0.14088]
[1779135180109,49.25,76967.89,0.0,0.00085,0.0,0.14273]
[1779135185143,49.25,76972.68,0.0,0.00086,0.0,0.14363]
[1779135190180,49.25,76979.08,0.0,0.00086,0.0,0.14483]
[1779135195215,49.25,76975.51,0.0,0.00086,0.0,0.14416]
[1779135200249,49.25,76975.89,0.0,0.00086,0.0,0.14423]
[1779135205284,49.25,76977.49,0.0,0.00086,0.0,0.14453]
[1779135211326,49.25,76980.25,0.0,0.00086,0.0,0.14468]
[1779135216362,49.25,76979.55,0.0,0.00086,0.0,0.14455]
[1779135221396,49.25,76985.27,0.0,0.00087,0.0,0.14564]
[1779135226431,49.25,76986.0,0.0,0.00087,0.0,0.14578]
[1779135231466,49.25,76994.37,0.0,0.00088,0.0,0.14738]
[1779135236503,49.25,76994.45,0.0,0.00088,0.0,0.14739]
[1779135241536,49.25,76997.07,0.0,0.00088,0.0,0.1479]
[1779135246573,49.25,77000.26,0.0,0.00089,0.0,0.14851]
[1779135251607,49.25,76996.3,0.0,0.00088,0.0,0.14775]
[1779135256642,49.25,76992.26,0.0,0.00088,0.0,0.14697]
[1779135262685,49.25,76992.91,0.0,0.00088,0.0,0.1471]
[1779135268748,49.25,76999.73,0.0,0.00089,0.0,0.14841]
[1779135273762,49.25,77001.5,0.0,0.00089,0.0,0.14838]
[1779135278818,49.25,77003.44,0.0,0.00089,0.0,0.14875]
[1779135283832,49.25,77002.85,0.0,0.00089,0.0,0.14864]
[1779135288888,49.25,77002.66,0.0,0.00089,0.0,0.1486]
[1779135293901,49.25,77001.18,0.0,0.00089,0.0,0.14831]
[1779135298958,49.25,76992.18,0.0,0.00088,0.0,0.14658]
[1779135303973,49.25,76985.34,0.0,0.00087,0.0,0.14528]
[1779135309029,49.25,76983.54,0.0,0.00087,0.0,0.14494]
[1779135314043,49.25,76995.61,0.0,0.00088,0.0,0.14724]
[1779135319099,49.25,77017.37,0.0,0.00091,0.0,0.15147]
[1779135324113,49.25,77019.31,0.0,0.00091,0.0,0.15186]
[1779135329168,49.25,77024.98,0.0,0.00092,0.0,0.15298]
[1779135334182,49.25,77020.94,0.0,0.00091,0.0,0.15179]
[1779135339239,49.25,77016.93,0.0,0.0009,0.0,0.151]
[1779135341232,49.25,77004.2,0.0,0.00089,0.0,0.14852]
[1779135346267,49.25,77000.74,0.0,0.00088,0.0,0.14785]
[1779135349309,49.25,76987.87,0.0,0.00087,0.0,0.14539]
[1779135354323,49.25,76988.98,0.0,0.00087,0.0,0.1456]
[1779135359379,49.25,76990.02,0.0,0.00087,0.0,0.1458]
[1779135364393,49.25,76987.05,0.0,0.00087,0.0,0.14524]
[1779135369441,49.25,76995.7,0.0,0.00088,0.0,0.14689]
[1779135374468,49.25,77006.92,0.0,0.00089,0.0,0.14905]
[1779135379521,49.25,77018.18,0.0,0.00091,0.0,0.15125]
[1779135384539,49.25,77012.33,0.0,0.0009,0.0,0.1501]
[1779135388565,49.25,76996.17,0.0,0.00088,0.0,0.14698]
[1779135393602,49.25,76997.7,0.0,0.00088,0.0,0.1469]
[1779135398636,49.25,77001.4,0.0,0.00088,0.0,0.14761]
[1779135403673,49.25,77005.08,0.0,0.00089,0.0,0.14832]
[1779135408707,49.25,77010.45,0.0,0.00089,0.0,0.14936]
[1779135413742,49.25,77017.53,0.0,0.0009,0.0,0.15074]
[1779135418778,49.25,77019.76,0.0,0.00091,0.0,0.15118]
[1779135423813,49.25,77021.54,0.0,0.00091,0.0,0.15153]
[1779135428848,49.25,77023.01,0.0,0.00091,0.0,0.15182]
[1779135433883,49.25,77022.41,0.0,0.00091,0.0,0.1517]
[1779135438918,49.25,77022.88,0.0,0.00091,0.0,0.15179]
[1779135443953,49.25,77023.62,0.0,0.00091,0.0,0.15194]
[1779135448988,49.25,77017.15,0.0,0.0009,0.0,0.15067]
[1779135452015,49.25,77008.98,0.0,0.00089,0.0,0.14869]
[1779135455034,49.25,76993.94,0.0,0.00087,0.0,0.1458]
[1779135460097,49.25,76995.46,0.0,0.00087,0.0,0.14609]
[1779135465103,49.25,76996.1,0.0,0.00087,0.0,0.14622]
[1779135470169,49.25,77011.62,0.0,0.00089,0.0,0.14921]
[1779135475177,49.25,77011.02,0.0,0.00089,0.0,0.14909]
[1779135480241,49.25,77008.38,0.0,0.00089,0.0,0.14858]
[1779135486255,49.25,77009.7,0.0,0.00089,0.0,0.14883]
[1779135491290,49.25,77005.15,0.0,0.00089,0.0,0.14795]
[1779135496325,49.25,76999.58,0.0,0.00088,0.0,0.14688]
[1779135498338,49.25,77013.12,0.0,0.00089,0.0,0.1495]
[1779135503374,49.25,77012.3,0.0,0.00089,0.0,0.14934]
[1779135508409,49.25,77014.53,0.0,0.0009,0.0,0.14977]
[1779135513444,49.25,77012.73,0.0,0.00089,0.0,0.14905]
[1779135518480,49.25,77011.44,0.0,0.00089,0.0,0.14879]
[1779135523519,49.25,77010.89,0.0,0.00089,0.0,0.14869]
[1779135528551,49.25,77009.58,0.0,0.00089,0.0,0.14843]
[1779135533587,49.25,77009.89,0.0,0.00089,0.0,0.14849]
[1779135538623,49.25,77009.61,0.0,0.00089,0.0,0.14844]
[1779135543659,49.25,77014.01,0.0,0.00089,0.0,0.14929]
[1779135548694,49.25,77013.99,0.0,0.00089,0.0,0.14929]
[1779135553729,49.25,77016.4,0.0,0.0009,0.0,0.14976]
[1779135560801,49.25,77018.38,0.0,0.0009,0.0,0.15015]
[1779135565814,49.25,77017.86,0.0,0.0009,0.0,0.15004]
[1779135570870,49.25,77019.66,0.0,0.0009,0.0,0.1504]
[1779135577896,49.25,77019.99,0.0,0.0009,0.0,0.15008]
[1779135582950,49.25,77014.99,0.0,0.00089,0.0,0.14911]
[1779135584964,49.25,77002.02,0.0,0.00088,0.0,0.1466]
[1779135589999,49.25,77002.52,0.0,0.00088,0.0,0.1467]
[1779135595034,49.25,77003.52,0.0,0.00088,0.0,0.14689]
[1779135600073,49.25,77005.38,0.0,0.00088,0.0,0.14725]
[1779135605104,49.25,77003.17,0.0,0.00088,0.0,0.14682]
[1779135610140,49.25,77003.93,0.0,0.00088,0.0,0.14697]
[1779135615175,49.25,77002.79,0.0,0.00088,0.0,0.14675]
[1779135620210,49.25,77003.1,0.0,0.00088,0.0,0.14681]
[1779135623232,49.25,76990.52,0.0,0.00086,0.0,0.14442]
[1779135628266,49.25,76986.48,0.0,0.00086,0.0,0.14365]
[1779135633302,49.25,76985.89,0.0,0.00085,0.0,0.14318]
[1779135638339,49.25,76984.44,0.0,0.00085,0.0,0.14291]
[1779135643376,49.25,76987.97,0.0,0.00086,0.0,0.14357]
[1779135649418,49.25,76985.73,0.0,0.00085,0.0,0.14315]
[1779135655460,49.25,76986.83,0.0,0.00086,0.0,0.14335]
[1779135660496,49.25,76984.31,0.0,0.00085,0.0,0.14288]
[1779135665530,49.25,76984.74,0.0,0.00085,0.0,0.14296]
[1779135670564,49.25,76983.78,0.0,0.00085,0.0,0.14278]
[1779135675601,49.25,76985.77,0.0,0.00085,0.0,0.14316]
[1779135680633,49.25,76988.6,0.0,0.00086,0.0,0.14369]
[1779135685672,49.25,76994.06,0.0,0.00086,0.0,0.14472]
[1779135690705,49.25,76994.2,0.0,0.00086,0.0,0.14474]
[1779135695739,49.25,77009.54,0.0,0.00088,0.0,0.1473]
[1779135700774,49.25,77006.63,0.0,0.00088,0.0,0.14674]
[1779135705813,49.25,77016.08,0.0,0.00089,0.0,0.14856]
[1779135710846,49.25,77015.86,0.0,0.00089,0.0,0.14852]
[1779135715882,49.25,77015.55,0.0,0.00089,0.0,0.14846]
[1779135720917,49.25,77011.51,0.0,0.00088,0.0,0.14768]
[1779135726959,49.25,77010.72,0.0,0.00088,0.0,0.14753]
[1779135732007,49.25,77008.79,0.0,0.00088,0.0,0.14716]
[1779135736024,49.25,76995.43,0.0,0.00086,0.0,0.14461]
[1779135741059,49.25,76995.53,0.0,0.00086,0.0,0.14463]
[1779135746095,49.25,76994.92,0.0,0.00086,0.0,0.14451]
[1779135751129,49.25,76984.26,0.0,0.00085,0.0,0.14214]
[1779135756166,49.25,76985.59,0.0,0.00085,0.0,0.14239]
[1779135762225,49.25,76989.04,0.0,0.00085,0.0,0.14304]
[1779135767243,49.25,76990.38,0.0,0.00086,0.0,0.14329]
[1779135772296,49.25,76991.68,0.0,0.00086,0.0,0.14353]
[1779135777312,49.25,76991.32,0.0,0.00086,0.0,0.14346]
[1779135782366,49.25,76992.32,0.0,0.00086,0.0,0.14365]
[1779135787384,49.25,76997.38,0.0,0.00086,0.0,0.14461]
[1779135792435,49.25,77001.85,0.0,0.00087,0.0,0.14546]
[1779135797454,49.25,77001.2,0.0,0.00087,0.0,0.14533]
[1779135802507,49.25,77001.61,0.0,0.00087,0.0,0.14541]
[1779135807527,49.25,77009.67,0.0,0.00088,0.0,0.14695]
[1779135812580,49.25,77013.57,0.0,0.00088,0.0,0.14733]
[1779135817597,49.25,77015.55,0.0,0.00088,0.0,0.14771]
[1779135822651,49.25,77015.37,0.0,0.00088,0.0,0.14767]
[1779135827667,49.25,77012.43,0.0,0.00088,0.0,0.14711]
[1779135831696,49.25,76993.45,0.0,0.00086,0.0,0.1435]
[1779135836729,49.25,76988.59,0.0,0.00085,0.0,0.14259]
[1779135841766,49.25,76990.2,0.0,0.00085,0.0,0.14289]
[1779135846800,49.25,76997.4,0.0,0.00086,0.0,0.14424]
[1779135851835,49.25,77004.26,0.0,0.00087,0.0,0.14554]
[1779135856870,49.25,77012.67,0.0,0.00088,0.0,0.14715]
[1779135861905,49.25,77014.24,0.0,0.00088,0.0,0.14745]
[1779135866940,49.25,77016.1,0.0,0.00089,0.0,0.14781]
[1779135871976,49.25,77016.68,0.0,0.00088,0.0,0.14755]
[1779135877011,49.25,77017.46,0.0,0.00088,0.0,0.1477]
[1779135882047,49.25,77020.26,0.0,0.00089,0.0,0.14824]
[1779135887083,49.25,77018.66,0.0,0.00089,0.0,0.14793]
[1779135892117,49.25,77021.04,0.0,0.00089,0.0,0.14839]
[1779135897152,49.25,77022.28,0.0,0.00089,0.0,0.14863]
[1779135902187,49.25,77023.83,0.0,0.00089,0.0,0.14893]
[1779135907222,49.25,77026.11,0.0,0.0009,0.0,0.14938]
[1779135912258,49.25,77026.37,0.0,0.0009,0.0,0.14943]
[1779135917295,49.25,77026.85,0.0,0.0009,0.0,0.14952]
[1779135922330,49.25,77026.7,0.0,0.0009,0.0,0.14949]
[1779135927365,49.25,77025.01,0.0,0.00089,0.0,0.14916]
[1779135932401,49.25,77024.49,0.0,0.00089,0.0,0.14868]
[1779135937435,49.25,77021.87,0.0,0.00089,0.0,0.14817]
[1779135942469,49.25,77021.2,0.0,0.00089,0.0,0.14804]
[1779135948512,49.25,77022.03,0.0,0.00089,0.0,0.14821]
[1779135953579,49.25,77021.9,0.0,0.00089,0.0,0.14818]
[1779135958582,49.25,77021.86,0.0,0.00089,0.0,0.14817]
[1779135963649,49.25,77021.18,0.0,0.00089,0.0,0.14804]
[1779135968658,49.25,77016.81,0.0,0.00088,0.0,0.1472]
[1779135973720,49.25,77002.9,0.0,0.00086,0.0,0.14454]
[1779135978728,49.25,77001.97,0.0,0.00086,0.0,0.14437]
[1779135983789,49.25,77001.17,0.0,0.00086,0.0,0.14422]
[1779135990813,49.25,77000.87,0.0,0.00086,0.0,0.14416]
[1779135995847,49.25,77010.61,0.0,0.00087,0.0,0.14564]
[1779136000884,49.25,77014.07,0.0,0.00088,0.0,0.1463]
[1779136005917,49.25,77014.34,0.0,0.00088,0.0,0.14635]
[1779136010952,49.25,77017.5,0.0,0.00088,0.0,0.14696]
[1779136016994,49.25,77019.61,0.0,0.00088,0.0,0.14736]
[1779136022031,49.25,77020.28,0.0,0.00088,0.0,0.14749]
[1779136027065,49.25,77024.76,0.0,0.00089,0.0,0.14836]
[1779136032100,49.25,77022.98,0.0,0.00089,0.0,0.14801]
[1779136037135,49.25,77026.58,0.0,0.00089,0.0,0.14871]
[1779136042181,49.25,77024.11,0.0,0.00089,0.0,0.14823]
[1779136047204,49.25,77026.89,0.0,0.00089,0.0,0.14877]
[1779136052241,49.25,77025.53,0.0,0.00089,0.0,0.14813]
[1779136064352,49.25,77024.45,0.0,0.00089,0.0,0.14792]
[1779136069360,49.25,77027.41,0.0,0.00089,0.0,0.14849]
[1779136074422,49.25,77028.18,0.0,0.00089,0.0,0.14864]
[1779136079429,49.25,77028.13,0.0,0.00089,0.0,0.14863]
[1779136084492,49.25,77030.26,0.0,0.00089,0.0,0.14905]
[1779136089500,49.25,77032.6,0.0,0.0009,0.0,0.1495]
[1779136094562,49.25,77043.8,0.0,0.00091,0.0,0.1517]
[1779136100579,49.25,77047.09,0.0,0.00092,0.0,0.15235]
[1779136105612,49.25,77048.32,0.0,0.00092,0.0,0.1526]
[1779136111655,49.25,77047.65,0.0,0.00091,0.0,0.15208]
[1779136114703,49.25,77074.54,0.0,0.00095,0.0,0.15749]
[1779136119721,49.25,77082.13,0.0,0.00096,0.0,0.15905]
[1779136124777,49.25,77072.55,0.0,0.00095,0.0,0.15709]
[1779136129796,49.25,77073.84,0.0,0.00095,0.0,0.15735]
[1779136134846,49.25,77067.2,0.0,0.00094,0.0,0.156]
[1779136139867,49.25,77068.09,0.0,0.00094,0.0,0.15618]
[1779136144915,49.25,77060.91,0.0,0.00093,0.0,0.15473]
[1779136149937,49.25,77059.57,0.0,0.00093,0.0,0.15446]
[1779136152959,49.25,77072.68,0.0,0.00095,0.0,0.15711]
[1779136157993,49.25,77083.4,0.0,0.00096,0.0,0.15931]
[1779136163029,49.25,77086.14,0.0,0.00096,0.0,0.15988]
[1779136168065,49.25,77091.54,0.0,0.00097,0.0,0.161]
[1779136174106,49.25,77088.43,0.0,0.00097,0.0,0.15995]
[1779136179142,49.25,77079.68,0.0,0.00095,0.0,0.15815]
[1779136184177,49.25,77080.0,0.0,0.00095,0.0,0.15821]
[1779136189213,49.25,77074.82,0.0,0.00095,0.0,0.15715]
[1779136194247,49.25,77064.06,0.0,0.00093,0.0,0.15497]
[1779136199281,49.25,77065.43,0.0,0.00093,0.0,0.15525]
[1779136204316,49.25,77063.97,0.0,0.00093,0.0,0.15495]
[1779136209351,49.25,77066.55,0.0,0.00094,0.0,0.15547]
[1779136214387,49.25,77073.18,0.0,0.00094,0.0,0.15682]
[1779136219422,49.25,77074.73,0.0,0.00095,0.0,0.15713]
[1779136225484,49.25,77073.92,0.0,0.00095,0.0,0.15697]
[1779136232513,49.25,77074.23,0.0,0.00094,0.0,0.15664]
[1779136237548,49.25,77084.34,0.0,0.00096,0.0,0.15871]
[1779136242583,49.25,77084.43,0.0,0.00096,0.0,0.15872]
[1779136247619,49.25,77082.85,0.0,0.00096,0.0,0.1584]
[1779136252654,49.25,77083.03,0.0,0.00096,0.0,0.15844]
[1779136257692,49.25,77084.57,0.0,0.00096,0.0,0.15875]
[1779136262729,49.25,77089.01,0.0,0.00096,0.0,0.15967]
[1779136267762,49.25,77094.4,0.0,0.00097,0.0,0.16079]
[1779136271793,49.25,77078.78,0.0,0.00095,0.0,0.15756]
[1779136276831,49.25,77078.48,0.0,0.00095,0.0,0.1575]
[1779136281865,49.25,77081.35,0.0,0.00095,0.0,0.15809]
[1779136286903,49.25,77087.82,0.0,0.00096,0.0,0.15942]
[1779136291936,49.25,77088.38,0.0,0.00096,0.0,0.15914]
[1779136296972,49.25,77094.62,0.0,0.00097,0.0,0.16043]
[1779136302009,49.25,77102.91,0.0,0.00098,0.0,0.16216]
[1779136304030,49.25,77077.18,0.0,0.00095,0.0,0.15684]
[1779136309072,49.25,77075.29,0.0,0.00094,0.0,0.15646]
[1779136314110,49.25,77067.48,0.0,0.00093,0.0,0.15487]
[1779136319141,49.25,77060.97,0.0,0.00092,0.0,0.15357]
[1779136325183,49.25,77059.44,0.0,0.00092,0.0,0.15326]
[1779136330218,49.25,77061.38,0.0,0.00092,0.0,0.15365]
[1779136335253,49.25,77063.89,0.0,0.00093,0.0,0.15415]
[1779136340288,49.25,77075.92,0.0,0.00094,0.0,0.15658]
[1779136345323,49.25,77075.8,0.0,0.00094,0.0,0.15656]
[1779136349352,49.25,77089.79,0.0,0.00096,0.0,0.15943]
[1779136354387,49.25,77087.2,0.0,0.00096,0.0,0.15849]
[1779136359422,49.25,77085.85,0.0,0.00095,0.0,0.15822]
[1779136364458,49.25,77084.85,0.0,0.00095,0.0,0.15801]
[1779136369491,49.25,77084.23,0.0,0.00095,0.0,0.15788]
[1779136374526,49.25,77082.95,0.0,0.00095,0.0,0.15762]
[1779136379564,49.25,77082.14,0.0,0.00095,0.0,0.15746]
[1779136384599,49.25,77080.2,0.0,0.00095,0.0,0.15706]
[1779136389634,49.25,77080.38,0.0,0.00095,0.0,0.1571]
[1779136394668,49.25,77076.24,0.0,0.00094,0.0,0.15625]
[1779136399704,49.25,77073.11,0.0,0.00094,0.0,0.15562]
[1779136404739,49.25,77073.54,0.0,0.00094,0.0,0.15571]
[1779136409774,49.25,77074.61,0.0,0.00094,0.0,0.15592]
[1779136414809,49.25,77066.95,0.0,0.00093,0.0,0.15399]
[1779136420851,49.25,77068.54,0.0,0.00093,0.0,0.1543]
[1779136425886,49.25,77069.4,0.0,0.00093,0.0,0.15448]
[1779136430923,49.25,77070.58,0.0,0.00093,0.0,0.15472]
[1779136435957,49.25,77069.41,0.0,0.00093,0.0,0.15448]
[1779136440993,49.25,77069.39,0.0,0.00093,0.0,0.15448]
[1779136447068,49.25,77070.12,0.0,0.00093,0.0,0.15462]
[1779136453078,49.25,77071.4,0.0,0.00093,0.0,0.15488]
[1779136458113,49.25,77068.72,0.0,0.00093,0.0,0.15434]
[1779136463148,49.25,77064.99,0.0,0.00092,0.0,0.15359]
[1779136468186,49.25,77063.97,0.0,0.00092,0.0,0.15339]
[1779136473220,49.25,77061.31,0.0,0.00092,0.0,0.15247]
[1779136475234,49.25,77047.14,0.0,0.0009,0.0,0.14968]
[1779136480269,49.25,77047.98,0.0,0.0009,0.0,0.14984]
[1779136485304,49.25,77046.17,0.0,0.0009,0.0,0.14949]
[1779136490339,49.25,77049.89,0.0,0.0009,0.0,0.15021]
[1779136495374,49.25,77048.52,0.0,0.0009,0.0,0.14995]
[1779136500431,49.25,77034.54,0.0,0.00088,0.0,0.14723]
[1779136505458,49.25,77027.97,0.0,0.00088,0.0,0.14597]
[1779136510500,49.25,77021.31,0.0,0.00087,0.0,0.1447]
[1779136513517,49.25,77008.0,0.0,0.00085,0.0,0.14219]
[1779136518553,49.25,77005.74,0.0,0.00085,0.0,0.14177]
[1779136523587,49.25,77013.67,0.0,0.00086,0.0,0.14325]
[1779136528623,49.25,77013.86,0.0,0.00086,0.0,0.14329]
[1779136534665,49.25,77016.24,0.0,0.00086,0.0,0.14337]
[1779136539699,49.25,77018.04,0.0,0.00086,0.0,0.14371]
[1779136544735,49.25,77020.14,0.0,0.00086,0.0,0.14411]
[1779136549770,49.25,77020.56,0.0,0.00086,0.0,0.14419]
[1779136554805,49.25,77023.68,0.0,0.00087,0.0,0.14478]
[1779136559840,49.25,77023.91,0.0,0.00087,0.0,0.14482]
[1779136565881,49.25,77024.11,0.0,0.00087,0.0,0.14486]
[1779136570917,49.25,77022.38,0.0,0.00087,0.0,0.14453]
[1779136575951,49.25,77022.08,0.0,0.00087,0.0,0.14447]
[1779136581998,49.25,77023.34,0.0,0.00087,0.0,0.14471]
[1779136584012,49.25,77039.85,0.0,0.00089,0.0,0.14788]
[1779136589047,49.25,77040.9,0.0,0.00089,0.0,0.14808]
[1779136594081,49.25,77041.78,0.0,0.00089,0.0,0.14787]
[1779136599117,49.25,77046.87,0.0,0.00089,0.0,0.14886]
[1779136604151,49.25,77048.73,0.0,0.0009,0.0,0.14922]
[1779136609187,49.25,77050.16,0.0,0.0009,0.0,0.1495]
[1779136614223,49.25,77054.64,0.0,0.0009,0.0,0.15038]
[1779136617243,49.25,77067.67,0.0,0.00092,0.0,0.15296]
[1779136622278,49.25,77068.05,0.0,0.00092,0.0,0.15304]
[1779136628342,49.25,77064.43,0.0,0.00092,0.0,0.15232]
[1779136633355,49.25,77055.41,0.0,0.00091,0.0,0.15053]
[1779136638412,49.25,77045.34,0.0,0.00089,0.0,0.14856]
[1779136644431,49.25,77046.38,0.0,0.00089,0.0,0.14877]
[1779136649466,49.25,77049.59,0.0,0.0009,0.0,0.14939]
[1779136654502,49.25,77049.72,0.0,0.0009,0.0,0.14904]
[1779136659537,49.25,77048.14,0.0,0.00089,0.0,0.14873]
[1779136664571,49.25,77047.85,0.0,0.00089,0.0,0.14867]
[1779136669607,49.25,77046.45,0.0,0.00089,0.0,0.1484]
[1779136674641,49.25,77047.64,0.0,0.00089,0.0,0.14863]
[1779136679680,49.25,77037.41,0.0,0.00088,0.0,0.14665]
[1779136684715,49.25,77030.88,0.0,0.00087,0.0,0.1454]
[1779136689750,49.25,77030.95,0.0,0.00087,0.0,0.14542]
[1779136694785,49.25,77029.68,0.0,0.00087,0.0,0.14517]
[1779136700827,49.25,77027.53,0.0,0.00087,0.0,0.14476]
[1779136705864,49.25,77040.4,0.0,0.00088,0.0,0.14723]
[1779136711904,49.25,77040.05,0.0,0.00088,0.0,0.14678]
[1779136716938,49.25,77034.61,0.0,0.00087,0.0,0.14574]
[1779136721974,49.25,77035.08,0.0,0.00088,0.0,0.14583]
[1779136727009,49.25,77027.16,0.0,0.00087,0.0,0.14432]
[1779136732043,49.25,77024.22,0.0,0.00086,0.0,0.14377]
[1779136737079,49.25,77023.61,0.0,0.00086,0.0,0.14365]
[1779136742113,49.25,77023.04,0.0,0.00086,0.0,0.14354]
[1779136748156,49.25,77030.95,0.0,0.00087,0.0,0.14504]
[1779136753191,49.25,77029.43,0.0,0.00087,0.0,0.14475]
[1779136759255,49.25,77025.48,0.0,0.00086,0.0,0.144]
[1779136764268,49.25,77025.23,0.0,0.00086,0.0,0.14396]
[1779136769326,49.25,77020.84,0.0,0.00086,0.0,0.14313]
[1779136774338,49.25,77021.39,0.0,0.00086,0.0,0.14286]
[1779136779397,49.25,77022.02,0.0,0.00086,0.0,0.14298]
[1779136784409,49.25,77019.55,0.0,0.00085,0.0,0.14252]
[1779136789467,49.25,77007.72,0.0,0.00084,0.0,0.14032]
[1779136795489,49.25,77005.27,0.0,0.00084,0.0,0.13986]
[1779136800526,49.25,77005.7,0.0,0.00084,0.0,0.13994]
[1779136805566,49.25,77006.79,0.0,0.00084,0.0,0.14014]
[1779136818652,49.25,77006.02,0.0,0.00084,0.0,0.14]
[1779136823690,49.25,77002.09,0.0,0.00083,0.0,0.13928]
[1779136829748,49.25,76997.21,0.0,0.00083,0.0,0.13839]
[1779136834767,49.25,76991.23,0.0,0.00082,0.0,0.13694]
[1779136839822,49.25,76986.68,0.0,0.00081,0.0,0.13612]
[1779136844836,49.25,76985.92,0.0,0.00081,0.0,0.13598]
[1779136849893,49.25,76966.83,0.0,0.00079,0.0,0.13259]
[1779136854907,49.25,76961.91,0.0,0.00079,0.0,0.13173]
[1779136858935,49.25,76943.72,0.0,0.00076,0.0,0.12858]
[1779136863974,49.25,76954.3,0.0,0.00078,0.0,0.1304]
[1779136869010,49.25,76959.3,0.0,0.00078,0.0,0.13127]
[1779136874044,49.25,76960.76,0.0,0.00078,0.0,0.13153]
[1779136879080,49.25,76961.72,0.0,0.00078,0.0,0.13169]
[1779136884114,49.25,76961.45,0.0,0.00078,0.0,0.13165]
[1779136889150,49.25,76959.24,0.0,0.00078,0.0,0.13126]
[1779136894185,49.25,76953.18,0.0,0.00077,0.0,0.12987]
[1779136899225,49.25,76951.64,0.0,0.00077,0.0,0.1296]
[1779136904260,49.25,76963.62,0.0,0.00078,0.0,0.13168]
[1779136909294,49.25,76968.3,0.0,0.00079,0.0,0.1325]
[1779136914330,49.25,76966.18,0.0,0.00079,0.0,0.13213]
[1779136919364,49.25,76965.81,0.0,0.00079,0.0,0.13207]
[1779136924400,49.25,76976.04,0.0,0.0008,0.0,0.13387]
[1779136930461,49.25,76975.5,0.0,0.0008,0.0,0.13377]
[1779136935477,49.25,76968.18,0.0,0.00079,0.0,0.13248]
[1779136940531,49.25,76966.0,0.0,0.00079,0.0,0.1321]
[1779136945546,49.25,76966.45,0.0,0.00079,0.0,0.13218]
[1779136950601,49.25,76965.79,0.0,0.00079,0.0,0.13206]
[1779136955617,49.25,76964.85,0.0,0.00078,0.0,0.13155]
[1779136959645,49.25,76952.17,0.0,0.00077,0.0,0.12935]
[1779136964680,49.25,76948.46,0.0,0.00077,0.0,0.12872]
[1779136969716,49.25,76950.89,0.0,0.00077,0.0,0.12913]
[1779136974751,49.25,76949.91,0.0,0.00077,0.0,0.12897]
[1779136979786,49.25,76952.86,0.0,0.00077,0.0,0.12947]
[1779136984826,49.25,76952.35,0.0,0.00077,0.0,0.12939]
[1779136989859,49.25,76946.29,0.0,0.00076,0.0,0.12835]
[1779136994894,49.25,76944.26,0.0,0.00076,0.0,0.128]
[1779136999929,49.25,76934.15,0.0,0.00075,0.0,0.12629]
[1779137004966,49.25,76926.5,0.0,0.00074,0.0,0.12501]
[1779137010011,49.25,76921.87,0.0,0.00074,0.0,0.12424]
[1779137015045,49.25,76929.21,0.0,0.00074,0.0,0.12513]
[1779137020080,49.25,76928.59,0.0,0.00074,0.0,0.12502]
[1779137025115,49.25,76922.93,0.0,0.00074,0.0,0.12408]
[1779137030149,49.25,76919.11,0.0,0.00073,0.0,0.12345]
[1779137035187,49.25,76912.57,0.0,0.00073,0.0,0.12238]
[1779137040220,49.25,76914.24,0.0,0.00073,0.0,0.12265]
[1779137045255,49.25,76912.19,0.0,0.00073,0.0,0.12231]
[1779137050290,49.25,76911.16,0.0,0.00072,0.0,0.12214]
[1779137055326,49.25,76908.99,0.0,0.00072,0.0,0.12179]
[1779137061388,49.25,76899.69,0.0,0.00071,0.0,0.12028]
[1779137066405,49.25,76902.87,0.0,0.00072,0.0,0.1208]
[1779137071458,49.25,76903.09,0.0,0.00071,0.0,0.12051]
[1779137076475,49.25,76901.75,0.0,0.00071,0.0,0.12029]
[1779137081527,49.25,76902.03,0.0,0.00071,0.0,0.12034]
[1779137086544,49.25,76899.41,0.0,0.00071,0.0,0.11992]
[1779137091598,49.25,76895.91,0.0,0.00071,0.0,0.11936]
[1779137096615,49.25,76895.96,0.0,0.00071,0.0,0.11936]
[1779137101668,49.25,76902.24,0.0,0.00071,0.0,0.12037]
[1779137106685,49.25,76899.97,0.0,0.00071,0.0,0.12001]
[1779137111738,49.25,76899.47,0.0,0.00071,0.0,0.11993]
[1779137116754,49.25,76898.87,0.0,0.00071,0.0,0.11983]
[1779137121808,49.25,76892.91,0.0,0.0007,0.0,0.11888]
[1779137126831,49.25,76892.51,0.0,0.0007,0.0,0.11881]
[1779137131878,49.25,76895.0,0.0,0.0007,0.0,0.11889]
[1779137136904,49.25,76895.5,0.0,0.0007,0.0,0.11897]
[1779137141956,49.25,76896.91,0.0,0.00071,0.0,0.1192]
[1779137146974,49.25,76893.82,0.0,0.0007,0.0,0.1187]
[1779137152023,49.25,76877.96,0.0,0.00069,0.0,0.1162]
[1779137157050,49.25,76873.85,0.0,0.00068,0.0,0.11556]
[1779137162096,49.25,76853.92,0.0,0.00066,0.0,0.11249]
[1779137167123,49.25,76857.32,0.0,0.00067,0.0,0.11301]
[1779137172166,49.25,76849.3,0.0,0.00066,0.0,0.11179]
[1779137177193,49.25,76844.61,0.0,0.00065,0.0,0.11109]
[1779137182242,49.25,76840.68,0.0,0.00065,0.0,0.1105]
[1779137187264,49.25,76841.76,0.0,0.00065,0.0,0.11066]
[1779137192315,49.25,76844.12,0.0,0.00065,0.0,0.11071]
[1779137197332,49.25,76843.94,0.0,0.00065,0.0,0.11069]
[1779137202384,49.25,76845.45,0.0,0.00065,0.0,0.11091]
[1779137207406,49.25,76844.6,0.0,0.00065,0.0,0.11079]
[1779137212454,49.25,76846.55,0.0,0.00065,0.0,0.11108]
[1779137217477,49.25,76847.21,0.0,0.00066,0.0,0.11118]
[1779137222524,49.25,76847.13,0.0,0.00066,0.0,0.11117]
[1779137227546,49.25,76849.57,0.0,0.00066,0.0,0.11153]
[1779137232594,49.25,76853.89,0.0,0.00066,0.0,0.11219]
[1779137237617,49.25,76855.58,0.0,0.00066,0.0,0.11244]
[1779137242664,49.25,76854.0,0.0,0.00066,0.0,0.1122]
[1779137247689,49.25,76853.91,0.0,0.00066,0.0,0.11219]
[1779137252734,49.25,76856.11,0.0,0.00066,0.0,0.11222]
[1779137257757,49.25,76856.82,0.0,0.00066,0.0,0.11233]
[1779137262809,49.25,76851.55,0.0,0.00066,0.0,0.11153]
[1779137267827,49.25,76851.76,0.0,0.00066,0.0,0.11156]
[1779137272879,49.25,76854.03,0.0,0.00066,0.0,0.11191]
[1779137277897,49.25,76857.87,0.0,0.00066,0.0,0.11249]
[1779137282949,49.25,76858.55,0.0,0.00066,0.0,0.11259]
[1779137287967,49.25,76859.81,0.0,0.00067,0.0,0.11278]
[1779137293019,49.25,76860.0,0.0,0.00067,0.0,0.11281]
[1779137298042,49.25,76859.28,0.0,0.00067,0.0,0.1127]
[1779137303089,49.25,76858.17,0.0,0.00066,0.0,0.11253]
[1779137308108,49.25,76857.99,0.0,0.00066,0.0,0.11251]
[1779137313164,49.25,76853.85,0.0,0.00066,0.0,0.11158]
[1779137318180,49.25,76849.86,0.0,0.00065,0.0,0.11098]
[1779137323234,49.25,76850.83,0.0,0.00066,0.0,0.11112]
[1779137328260,49.25,76841.23,0.0,0.00065,0.0,0.10969]
[1779137333337,49.25,76837.49,0.0,0.00064,0.0,0.10913]
[1779137339337,49.25,76836.84,0.0,0.00064,0.0,0.10904]
[1779137345383,49.25,76842.06,0.0,0.00065,0.0,0.10981]
[1779137350413,49.25,76844.08,0.0,0.00065,0.0,0.11011]
[1779137355448,49.25,76846.0,0.0,0.00065,0.0,0.1104]
[1779137360483,49.25,76848.38,0.0,0.00065,0.0,0.11075]
[1779137365521,49.25,76849.61,0.0,0.00065,0.0,0.11094]
[1779137373618,49.25,76850.21,0.0,0.00065,0.0,0.11073]
[1779137379620,49.25,76852.03,0.0,0.00065,0.0,0.111]
[1779137384656,49.25,76852.69,0.0,0.00066,0.0,0.1111]
[1779137392711,49.25,76853.73,0.0,0.00066,0.0,0.11126]
[1779137397745,49.25,76846.58,0.0,0.00065,0.0,0.11018]
[1779137402781,49.25,76844.2,0.0,0.00065,0.0,0.10983]
[1779137407816,49.25,76844.31,0.0,0.00065,0.0,0.10985]
[1779137412851,49.25,76844.29,0.0,0.00065,0.0,0.10984]
[1779137418893,49.25,76843.74,0.0,0.00065,0.0,0.10976]
[1779137423975,49.25,76848.28,0.0,0.00065,0.0,0.11044]
[1779137431988,49.25,76848.24,0.0,0.00065,0.0,0.11013]
[1779137437023,49.25,76846.75,0.0,0.00065,0.0,0.10991]
[1779137442058,49.25,76846.97,0.0,0.00065,0.0,0.10994]
[1779137448100,49.25,76846.78,0.0,0.00065,0.0,0.10992]
[1779137453135,49.25,76846.59,0.0,0.00065,0.0,0.10989]
[1779137459177,49.25,76848.61,0.0,0.00065,0.0,0.11019]
[1779137464258,49.25,76845.07,0.0,0.00065,0.0,0.10966]
[1779137471263,49.25,76845.51,0.0,0.00065,0.0,0.10973]
[1779137477305,49.25,76844.98,0.0,0.00065,0.0,0.10965]
[1779137483347,49.25,76846.12,0.0,0.00065,0.0,0.10982]
[1779137488382,49.25,76845.5,0.0,0.00065,0.0,0.10973]
[1779137494467,49.25,76845.95,0.0,0.00065,0.0,0.10949]
[1779137500467,49.25,76846.25,0.0,0.00065,0.0,0.10954]
[1779137506509,49.25,76845.57,0.0,0.00064,0.0,0.10944]
[1779137512551,49.25,76846.85,0.0,0.00065,0.0,0.10963]
[1779137518593,49.25,76846.24,0.0,0.00065,0.0,0.10954]
[1779137523627,49.25,76846.52,0.0,0.00065,0.0,0.10958]
[1779137528663,49.25,76846.14,0.0,0.00065,0.0,0.10952]
[1779137533697,49.25,76844.73,0.0,0.00064,0.0,0.10931]
[1779137538732,49.25,76844.27,0.0,0.00064,0.0,0.10925]
[1779137544821,49.25,76846.17,0.0,0.00065,0.0,0.10953]
[1779137552831,49.25,76846.16,0.0,0.00064,0.0,0.10923]
[1779137561894,49.25,76845.23,0.0,0.00064,0.0,0.10909]
[1779137568942,49.25,76844.8,0.0,0.00064,0.0,0.10903]
[1779137572980,49.25,76869.29,0.0,0.00067,0.0,0.1127]
[1779137578014,49.25,76876.67,0.0,0.00067,0.0,0.11383]
[1779137580029,49.25,76891.45,0.0,0.00069,0.0,0.11613]
[1779137585102,49.25,76912.04,0.0,0.00071,0.0,0.11939]
[1779137591105,49.25,76925.11,0.0,0.00072,0.0,0.1215]
[1779137595171,49.25,76912.0,0.0,0.00071,0.0,0.11938]
[1779137601176,49.25,76908.45,0.0,0.0007,0.0,0.11881]
[1779137606211,49.25,76907.18,0.0,0.0007,0.0,0.11861]
[1779137611246,49.25,76905.67,0.0,0.0007,0.0,0.11805]
[1779137618295,49.25,76902.67,0.0,0.0007,0.0,0.11758]
[1779137623333,49.25,76902.23,0.0,0.0007,0.0,0.11751]
[1779137628366,49.25,76900.29,0.0,0.00069,0.0,0.1172]
[1779137633402,49.25,76899.46,0.0,0.00069,0.0,0.11707]
[1779137638436,49.25,76888.95,0.0,0.00068,0.0,0.11542]
[1779137643476,49.25,76901.01,0.0,0.0007,0.0,0.11732]
[1779137648510,49.25,76905.88,0.0,0.0007,0.0,0.11809]
[1779137653550,49.25,76911.72,0.0,0.00071,0.0,0.11902]
[1779137658581,49.25,76916.09,0.0,0.00071,0.0,0.11972]
[1779137663615,49.25,76933.44,0.0,0.00073,0.0,0.12254]
[1779137665675,49.25,76919.17,0.0,0.00071,0.0,0.12022]
[1779137671672,49.25,76911.42,0.0,0.0007,0.0,0.11865]
[1779137676708,49.25,76912.98,0.0,0.00071,0.0,0.1189]
[1779137681742,49.25,76914.96,0.0,0.00071,0.0,0.11922]
[1779137686779,49.25,76914.99,0.0,0.00071,0.0,0.11922]
[1779137691813,49.25,76915.34,0.0,0.00071,0.0,0.11928]
[1779137697855,49.25,76916.19,0.0,0.00071,0.0,0.11941]
[1779137702889,49.25,76917.51,0.0,0.00071,0.0,0.11963]
[1779137708932,49.25,76920.43,0.0,0.00071,0.0,0.1201]
[1779137713967,49.25,76921.35,0.0,0.00071,0.0,0.12025]
[1779137720011,49.25,76923.25,0.0,0.00072,0.0,0.12055]
[1779137723031,49.25,76939.65,0.0,0.00073,0.0,0.12323]
[1779137728067,49.25,76951.12,0.0,0.00075,0.0,0.12514]
[1779137733102,49.25,76951.69,0.0,0.00074,0.0,0.1249]
[1779137738136,49.25,76951.75,0.0,0.00074,0.0,0.12491]
[1779137743173,49.25,76949.59,0.0,0.00074,0.0,0.12455]
[1779137748207,49.25,76948.5,0.0,0.00074,0.0,0.12437]
[1779137754250,49.25,76949.6,0.0,0.00074,0.0,0.12455]
[1779137759284,49.25,76952.4,0.0,0.00074,0.0,0.12502]
[1779137764320,49.25,76959.04,0.0,0.00075,0.0,0.12614]
[1779137769355,49.25,76960.26,0.0,0.00075,0.0,0.12634]
[1779137774398,49.25,76960.71,0.0,0.00075,0.0,0.12642]
[1779137779426,49.25,76968.66,0.0,0.00076,0.0,0.12777]
[1779137784462,49.25,76975.74,0.0,0.00077,0.0,0.12898]
[1779137790505,49.25,76973.31,0.0,0.00077,0.0,0.12856]
[1779137795539,49.25,76971.61,0.0,0.00076,0.0,0.12793]
[1779137800574,49.25,76970.44,0.0,0.00076,0.0,0.12773]
[1779137805614,49.25,76970.72,0.0,0.00076,0.0,0.12778]
[1779137810645,49.25,76970.75,0.0,0.00076,0.0,0.12779]
[1779137815679,49.25,76970.75,0.0,0.00076,0.0,0.12779]
[1779137820717,49.25,76966.74,0.0,0.00076,0.0,0.1271]
[1779137825750,49.25,76968.62,0.0,0.00076,0.0,0.12742]
[1779137831793,49.25,76968.74,0.0,0.00076,0.0,0.12744]
[1779137836879,49.25,76961.44,0.0,0.00075,0.0,0.12621]
[1779137840858,49.25,76942.28,0.0,0.00073,0.0,0.12301]
[1779137845894,49.25,76942.52,0.0,0.00073,0.0,0.12305]
[1779137850929,49.25,76941.71,0.0,0.00073,0.0,0.12292]
[1779137855963,49.25,76950.42,0.0,0.00074,0.0,0.12403]
[1779137860998,49.25,76951.43,0.0,0.00074,0.0,0.1242]
[1779137865041,49.25,76907.65,0.0,0.00069,0.0,0.1171]
[1779137866046,49.25,76885.35,0.0,0.00067,0.0,0.11363]
[1779137870075,49.25,76899.42,0.0,0.00069,0.0,0.11581]
[1779137875109,49.25,76902.62,0.0,0.00069,0.0,0.11631]
[1779137880144,49.25,76905.01,0.0,0.00069,0.0,0.11669]
[1779137886186,49.25,76902.94,0.0,0.00069,0.0,0.11636]
[1779137887249,49.25,76863.75,0.0,0.00065,0.0,0.11035]
[1779137889223,49.25,76840.99,0.0,0.00063,0.0,0.10699]
[1779137894258,49.25,76844.75,0.0,0.00063,0.0,0.10754]
[1779137899288,49.25,76841.97,0.0,0.00063,0.0,0.10714]
[1779137904328,49.25,76854.63,0.0,0.00064,0.0,0.109]
[1779137909364,49.25,76857.79,0.0,0.00065,0.0,0.10947]
[1779137915405,49.25,76860.55,0.0,0.00065,0.0,0.10958]
[1779137920440,49.25,76860.62,0.0,0.00065,0.0,0.10959]
[1779137925474,49.25,76861.25,0.0,0.00065,0.0,0.10968]
[1779137931517,49.25,76864.99,0.0,0.00065,0.0,0.11024]
[1779137936552,49.25,76854.68,0.0,0.00064,0.0,0.10871]
[1779137941587,49.25,76852.83,0.0,0.00064,0.0,0.10843]
[1779137946622,49.25,76852.91,0.0,0.00064,0.0,0.10845]
[1779137951656,49.25,76853.3,0.0,0.00064,0.0,0.1085]
[1779137957750,49.25,76858.77,0.0,0.00065,0.0,0.10931]
[1779137963741,49.25,76863.16,0.0,0.00065,0.0,0.10997]
[1779137968776,49.25,76864.09,0.0,0.00065,0.0,0.11011]
[1779137973811,49.25,76863.85,0.0,0.00065,0.0,0.10977]
[1779137979852,49.25,76861.82,0.0,0.00065,0.0,0.10947]
[1779137984889,49.25,76855.66,0.0,0.00064,0.0,0.10856]
[1779137989923,49.25,76844.77,0.0,0.00063,0.0,0.10696]
[1779137994960,49.25,76843.56,0.0,0.00063,0.0,0.10678]
[1779137999994,49.25,76840.63,0.0,0.00063,0.0,0.10636]
[1779138005030,49.25,76845.37,0.0,0.00063,0.0,0.10705]
[1779138010066,49.25,76842.93,0.0,0.00063,0.0,0.10669]
[1779138015107,49.25,76841.85,0.0,0.00063,0.0,0.10654]
[1779138021152,49.25,76852.18,0.0,0.00064,0.0,0.10804]
[1779138026188,49.25,76859.39,0.0,0.00064,0.0,0.10911]
[1779138031222,49.25,76863.1,0.0,0.00065,0.0,0.10936]
[1779138036258,49.25,76863.94,0.0,0.00065,0.0,0.10948]
[1779138044318,49.25,76866.05,0.0,0.00065,0.0,0.1098]
[1779138049355,49.25,76870.14,0.0,0.00065,0.0,0.11041]
[1779138054390,49.25,76866.96,0.0,0.00065,0.0,0.10993]
[1779138060433,49.25,76866.11,0.0,0.00065,0.0,0.10981]
[1779138062447,49.25,76849.47,0.0,0.00063,0.0,0.10735]
[1779138067491,49.25,76845.67,0.0,0.00063,0.0,0.1068]
[1779138073532,49.25,76846.4,0.0,0.00063,0.0,0.1069]
[1779138074534,49.25,76793.69,0.0,0.00058,0.0,0.09947]
[1779138077554,49.25,76779.0,0.0,0.00057,0.0,0.09749]
[1779138082598,49.25,76782.01,0.0,0.00057,0.0,0.09789]
[1779138088681,49.25,76780.38,0.0,0.00057,0.0,0.09767]
[1779138095687,49.25,76780.84,0.0,0.00057,0.0,0.09746]
[1779138103743,49.25,76783.21,0.0,0.00057,0.0,0.09778]
[1779138108821,49.25,76791.35,0.0,0.00058,0.0,0.09888]
[1779138117840,49.25,76790.28,0.0,0.00058,0.0,0.09874]
[1779138122882,49.25,76784.46,0.0,0.00057,0.0,0.09795]
[1779138127912,49.25,76767.7,0.0,0.00056,0.0,0.09572]
[1779138132952,49.25,76755.7,0.0,0.00055,0.0,0.09415]
[1779138139030,49.25,76742.92,0.0,0.00054,0.0,0.0925]
[1779138144031,49.25,76730.22,0.0,0.00053,0.0,0.09089]
[1779138149101,49.25,76725.84,0.0,0.00053,0.0,0.09034]
[1779138154107,49.25,76731.18,0.0,0.00053,0.0,0.09075]
[1779138159174,49.25,76737.15,0.0,0.00053,0.0,0.09151]
[1779138165179,49.25,76745.56,0.0,0.00054,0.0,0.09258]
[1779138170217,49.25,76752.44,0.0,0.00055,0.0,0.09346]
[1779138175250,49.25,76759.17,0.0,0.00055,0.0,0.09433]
[1779138180284,49.25,76763.4,0.0,0.00055,0.0,0.09489]
[1779138185319,49.25,76780.91,0.0,0.00057,0.0,0.0972]
[1779138191362,49.25,76783.74,0.0,0.00057,0.0,0.09758]
[1779138194383,49.25,76804.14,0.0,0.00059,0.0,0.10035]
[1779138196411,49.25,76820.22,0.0,0.0006,0.0,0.10259]
[1779138201447,49.25,76798.54,0.0,0.00058,0.0,0.09958]
[1779138206481,49.25,76798.2,0.0,0.00058,0.0,0.09954]
[1779138213530,49.25,76797.27,0.0,0.00058,0.0,0.09914]
[1779138217559,49.25,76810.23,0.0,0.00059,0.0,0.10091]
[1779138222595,49.25,76810.82,0.0,0.00059,0.0,0.10099]
[1779138227630,49.25,76814.66,0.0,0.0006,0.0,0.10153]
[1779138233673,49.25,76813.75,0.0,0.0006,0.0,0.1014]
[1779138238708,49.25,76812.22,0.0,0.00059,0.0,0.10119]
[1779138243742,49.25,76814.1,0.0,0.0006,0.0,0.10145]
[1779138248778,49.25,76815.65,0.0,0.0006,0.0,0.10167]
[1779138253811,49.25,76817.03,0.0,0.0006,0.0,0.10186]
[1779138258846,49.25,76820.15,0.0,0.0006,0.0,0.10229]
[1779138263888,49.25,76820.53,0.0,0.0006,0.0,0.10235]
[1779138268923,49.25,76821.76,0.0,0.0006,0.0,0.10252]
[1779138273958,49.25,76822.0,0.0,0.0006,0.0,0.10227]
[1779138280027,49.25,76822.36,0.0,0.0006,0.0,0.10232]
[1779138285037,49.25,76821.83,0.0,0.0006,0.0,0.10225]
[1779138290098,49.25,76810.4,0.0,0.00059,0.0,0.10066]
[1779138295105,49.25,76808.11,0.0,0.00059,0.0,0.10034]
[1779138300166,49.25,76804.31,0.0,0.00059,0.0,0.09982]
[1779138305175,49.25,76801.46,0.0,0.00058,0.0,0.09943]
[1779138310237,49.25,76801.26,0.0,0.00058,0.0,0.0994]
[1779138316252,49.25,76801.59,0.0,0.00058,0.0,0.09945]
[1779138321287,49.25,76809.82,0.0,0.00059,0.0,0.10058]
[1779138326322,49.25,76810.08,0.0,0.00059,0.0,0.10061]
[1779138331358,49.25,76803.38,0.0,0.00058,0.0,0.09942]
[1779138336392,49.25,76796.4,0.0,0.00058,0.0,0.09847]
[1779138339414,49.25,76779.53,0.0,0.00056,0.0,0.09621]
[1779138344448,49.25,76778.54,0.0,0.00056,0.0,0.09608]
[1779138349483,49.25,76780.28,0.0,0.00056,0.0,0.09631]
[1779138354517,49.25,76784.84,0.0,0.00057,0.0,0.09691]
[1779138359553,49.25,76786.06,0.0,0.00057,0.0,0.09708]
[1779138364588,49.25,76784.16,0.0,0.00057,0.0,0.09682]
[1779138369623,49.25,76783.37,0.0,0.00057,0.0,0.09672]
[1779138374657,49.25,76793.0,0.0,0.00057,0.0,0.09801]
[1779138379722,49.25,76790.62,0.0,0.00057,0.0,0.09769]
[1779138384727,49.25,76792.34,0.0,0.00057,0.0,0.09792]
[1779138389792,49.25,76791.65,0.0,0.00057,0.0,0.09783]
[1779138394799,49.25,76790.92,0.0,0.00057,0.0,0.09746]
[1779138397837,49.25,76767.74,0.0,0.00055,0.0,0.09439]
[1779138398841,49.25,76743.2,0.0,0.00053,0.0,0.09124]
[1779138403876,49.25,76755.61,0.0,0.00054,0.0,0.09282]
[1779138408911,49.25,76768.68,0.0,0.00055,0.0,0.09451]
[1779138413946,49.25,76778.07,0.0,0.00056,0.0,0.09575]
[1779138418982,49.25,76781.02,0.0,0.00056,0.0,0.09614]
[1779138427039,49.25,76781.78,0.0,0.00056,0.0,0.09624]
[1779138432074,49.25,76782.87,0.0,0.00056,0.0,0.09638]
[1779138438117,49.25,76783.98,0.0,0.00057,0.0,0.09653]
[1779138445166,49.25,76783.77,0.0,0.00057,0.0,0.0965]
[1779138450200,49.25,76780.29,0.0,0.00056,0.0,0.09604]
[1779138455243,49.25,76781.63,0.0,0.00056,0.0,0.09595]
[1779138460274,49.25,76780.82,0.0,0.00056,0.0,0.09584]
[1779138465310,49.25,76782.35,0.0,0.00056,0.0,0.09604]
[1779138470345,49.25,76781.83,0.0,0.00056,0.0,0.09598]
[1779138475380,49.25,76781.3,0.0,0.00056,0.0,0.09591]
[1779138481422,49.25,76780.93,0.0,0.00056,0.0,0.09586]
[1779138486457,49.25,76784.15,0.0,0.00056,0.0,0.09628]
[1779138491493,49.25,76786.89,0.0,0.00057,0.0,0.09665]
[1779138496527,49.25,76788.65,0.0,0.00057,0.0,0.09688]
[1779138501562,49.25,76788.79,0.0,0.00057,0.0,0.0969]
[1779138504604,49.25,76805.31,0.0,0.00058,0.0,0.09913]
[1779138510631,49.25,76806.65,0.0,0.00058,0.0,0.09931]
[1779138515666,49.25,76800.88,0.0,0.00058,0.0,0.09825]
[1779138520701,49.25,76800.53,0.0,0.00058,0.0,0.0982]
[1779138525736,49.25,76799.98,0.0,0.00058,0.0,0.09813]
[1779138531777,49.25,76800.29,0.0,0.00058,0.0,0.09817]
[1779138536812,49.25,76808.73,0.0,0.00058,0.0,0.09932]
[1779138543861,49.25,76809.52,0.0,0.00058,0.0,0.09942]
[1779138548896,49.25,76817.36,0.0,0.00059,0.0,0.1005]
[1779138553971,49.25,76818.61,0.0,0.00059,0.0,0.10067]
[1779138560019,49.25,76824.55,0.0,0.0006,0.0,0.1015]
[1779138565054,49.25,76825.78,0.0,0.0006,0.0,0.10167]
[1779138570088,49.25,76826.26,0.0,0.0006,0.0,0.10174]
[1779138575124,49.25,76825.58,0.0,0.0006,0.0,0.10136]
[1779138582172,49.25,76822.89,0.0,0.00059,0.0,0.10099]
[1779138588215,49.25,76821.9,0.0,0.00059,0.0,0.10085]
[1779138593250,49.25,76817.42,0.0,0.00059,0.0,0.10023]
[1779138599292,49.25,76816.3,0.0,0.00059,0.0,0.10008]
[1779138604327,49.25,76815.19,0.0,0.00059,0.0,0.09992]
[1779138609362,49.25,76804.54,0.0,0.00058,0.0,0.09847]
[1779138614397,49.25,76799.7,0.0,0.00057,0.0,0.09782]
[1779138623461,49.25,76801.04,0.0,0.00058,0.0,0.098]
[1779138628495,49.25,76808.21,0.0,0.00058,0.0,0.09897]
[1779138633530,49.25,76817.01,0.0,0.00059,0.0,0.0999]
[1779138638565,49.25,76825.78,0.0,0.0006,0.0,0.10111]
[1779138639571,49.25,76812.22,0.0,0.00058,0.0,0.09924]
[1779138644610,49.25,76814.39,0.0,0.00059,0.0,0.09954]
[1779138653671,49.25,76814.7,0.0,0.00059,0.0,0.09958]
[1779138663741,49.25,76813.99,0.0,0.00058,0.0,0.09948]
[1779138669782,49.25,76807.01,0.0,0.00058,0.0,0.09853]
[1779138674818,49.25,76800.0,0.0,0.00057,0.0,0.09759]
[1779138676833,49.25,76786.77,0.0,0.00056,0.0,0.09582]
[1779138683881,49.25,76778.2,0.0,0.00055,0.0,0.0947]
[1779138686916,49.25,76795.35,0.0,0.00057,0.0,0.09696]
[1779138691953,49.25,76797.51,0.0,0.00057,0.0,0.09698]
[1779138697996,49.25,76803.87,0.0,0.00057,0.0,0.09783]
[1779138703033,49.25,76809.55,0.0,0.00058,0.0,0.0986]
[1779138708066,49.25,76811.74,0.0,0.00058,0.0,0.0989]
[1779138713101,49.25,76813.8,0.0,0.00058,0.0,0.09918]
[1779138718137,49.25,76813.68,0.0,0.00058,0.0,0.09916]
[1779138723173,49.25,76823.26,0.0,0.00059,0.0,0.10048]
[1779138728209,49.25,76823.27,0.0,0.00059,0.0,0.10048]
[1779138733246,49.25,76825.79,0.0,0.00059,0.0,0.10083]
[1779138738284,49.25,76826.04,0.0,0.00059,0.0,0.10086]
[1779138743317,49.25,76825.9,0.0,0.00059,0.0,0.10084]
[1779138750372,49.25,76826.28,0.0,0.00059,0.0,0.10089]
[1779138756413,49.25,76826.08,0.0,0.00059,0.0,0.10059]
[1779138759435,49.25,76838.88,0.0,0.0006,0.0,0.10237]
[1779138764470,49.25,76837.96,0.0,0.0006,0.0,0.10224]
[1779138769505,49.25,76836.73,0.0,0.0006,0.0,0.10207]
[1779138774540,49.25,76838.25,0.0,0.0006,0.0,0.10228]
[1779138779575,49.25,76848.88,0.0,0.00061,0.0,0.10378]
[1779138782595,49.25,76864.02,0.0,0.00063,0.0,0.10595]
[1779138785617,49.25,76886.09,0.0,0.00065,0.0,0.10919]
[1779138787631,49.25,76899.91,0.0,0.00066,0.0,0.11126]
[1779138789653,49.25,76924.33,0.0,0.00068,0.0,0.11501]
[1779138791660,49.25,76940.39,0.0,0.0007,0.0,0.11753]
[1779138796697,49.25,76946.72,0.0,0.00071,0.0,0.11854]
[1779138801732,49.25,76943.4,0.0,0.0007,0.0,0.11801]
[1779138804755,49.25,76923.88,0.0,0.00068,0.0,0.11494]
[1779138809789,49.25,76919.27,0.0,0.00068,0.0,0.11422]
[1779138814824,49.25,76919.78,0.0,0.00068,0.0,0.11399]
[1779138819859,49.25,76917.03,0.0,0.00067,0.0,0.11357]
[1779138822884,49.25,76894.93,0.0,0.00065,0.0,0.11021]
[1779138823892,49.25,76868.92,0.0,0.00063,0.0,0.10637]
[1779138828929,49.25,76861.04,0.0,0.00062,0.0,0.10523]
[1779138833962,49.25,76859.54,0.0,0.00062,0.0,0.10501]
[1779138838997,49.25,76859.91,0.0,0.00062,0.0,0.10507]
[1779138844036,49.25,76862.6,0.0,0.00062,0.0,0.10545]
[1779138849072,49.25,76862.93,0.0,0.00062,0.0,0.1055]
[1779138854104,49.25,76866.14,0.0,0.00063,0.0,0.10597]
[1779138859140,49.25,76864.71,0.0,0.00062,0.0,0.10576]
[1779138864173,49.25,76865.27,0.0,0.00063,0.0,0.10584]
[1779138869212,49.25,76859.61,0.0,0.00062,0.0,0.10502]
[1779138872231,49.25,76847.33,0.0,0.00061,0.0,0.10299]
[1779138877265,49.25,76850.44,0.0,0.00061,0.0,0.10343]
[1779138883307,49.25,76852.98,0.0,0.00061,0.0,0.10379]
[1779138888341,49.25,76855.32,0.0,0.00061,0.0,0.10412]
[1779138893377,49.25,76856.54,0.0,0.00062,0.0,0.10429]
[1779138898411,49.25,76857.86,0.0,0.00062,0.0,0.10448]
[1779138903447,49.25,76863.09,0.0,0.00062,0.0,0.10523]
[1779138908482,49.25,76865.43,0.0,0.00062,0.0,0.10557]
[1779138913517,49.25,76873.45,0.0,0.00063,0.0,0.10673]
[1779138918554,49.25,76874.05,0.0,0.00063,0.0,0.10682]
[1779138924595,49.25,76873.85,0.0,0.00063,0.0,0.10679]
[1779138929631,49.25,76865.22,0.0,0.00062,0.0,0.10554]
[1779138934667,49.25,76859.4,0.0,0.00062,0.0,0.10441]
[1779138939702,49.25,76865.23,0.0,0.00062,0.0,0.10525]
[1779138944737,49.25,76865.3,0.0,0.00062,0.0,0.10526]
[1779138949772,49.25,76875.52,0.0,0.00063,0.0,0.10674]
[1779138954812,49.25,76875.3,0.0,0.00063,0.0,0.10671]
[1779138959846,49.25,76875.25,0.0,0.00063,0.0,0.1067]
[1779138964881,49.25,76874.17,0.0,0.00063,0.0,0.10654]
[1779138970945,49.25,76866.03,0.0,0.00062,0.0,0.10537]
[1779138975980,49.25,76866.44,0.0,0.00062,0.0,0.10542]
[1779138983033,49.25,76865.06,0.0,0.00062,0.0,0.10523]
[1779138988069,49.25,76869.42,0.0,0.00063,0.0,0.10586]
[1779138993102,49.25,76871.47,0.0,0.00063,0.0,0.10586]
[1779138998138,49.25,76870.34,0.0,0.00062,0.0,0.1057]
[1779139003173,49.25,76869.16,0.0,0.00062,0.0,0.10553]
[1779139008209,49.25,76870.48,0.0,0.00063,0.0,0.10572]
[1779139013243,49.25,76876.73,0.0,0.00063,0.0,0.10662]
[1779139018277,49.25,76878.06,0.0,0.00063,0.0,0.10682]
[1779139023313,49.25,76873.11,0.0,0.00063,0.0,0.1061]
[1779139031370,49.25,76866.44,0.0,0.00062,0.0,0.10513]
[1779139037411,49.25,76866.0,0.0,0.00062,0.0,0.10507]
[1779139043453,49.25,76863.85,0.0,0.00062,0.0,0.10476]
[1779139048488,49.25,76866.12,0.0,0.00062,0.0,0.10509]
[1779139055537,49.25,76858.7,0.0,0.00061,0.0,0.10374]
[1779139061582,49.25,76857.4,0.0,0.00061,0.0,0.10355]
[1779139066616,49.25,76860.73,0.0,0.00061,0.0,0.10403]
[1779139071651,49.25,76861.43,0.0,0.00062,0.0,0.10413]
[1779139077693,49.25,76855.83,0.0,0.00061,0.0,0.10333]
[1779139082728,49.25,76857.77,0.0,0.00061,0.0,0.10361]
[1779139087763,49.25,76861.37,0.0,0.00062,0.0,0.10412]
[1779139092798,49.25,76861.0,0.0,0.00061,0.0,0.10407]
[1779139097832,49.25,76867.93,0.0,0.00062,0.0,0.10506]
[1779139103875,49.25,76868.93,0.0,0.00062,0.0,0.1052]
[1779139109916,49.25,76868.99,0.0,0.00062,0.0,0.10521]
[1779139114984,49.25,76875.87,0.0,0.00063,0.0,0.10591]
[1779139120014,49.25,76876.13,0.0,0.00063,0.0,0.10595]
[1779139125045,49.25,76877.06,0.0,0.00063,0.0,0.10608]
[1779139132093,49.25,76876.91,0.0,0.00063,0.0,0.10606]
[1779139137129,49.25,76877.46,0.0,0.00063,0.0,0.10614]
[1779139142163,49.25,76875.39,0.0,0.00063,0.0,0.10584]
[1779139147198,49.25,76875.16,0.0,0.00063,0.0,0.10581]
[1779139152234,49.25,76874.44,0.0,0.00063,0.0,0.1057]
[1779139157269,49.25,76873.98,0.0,0.00062,0.0,0.10564]
[1779139162304,49.25,76876.84,0.0,0.00063,0.0,0.10605]
[1779139167339,49.25,76878.02,0.0,0.00063,0.0,0.10622]
[1779139172374,49.25,76881.72,0.0,0.00063,0.0,0.10647]
[1779139177409,49.25,76879.77,0.0,0.00063,0.0,0.10618]
[1779139182444,49.25,76881.34,0.0,0.00063,0.0,0.10641]
[1779139187480,49.25,76880.61,0.0,0.00063,0.0,0.10631]
[1779139193522,49.25,76878.38,0.0,0.00063,0.0,0.10598]
[1779139198557,49.25,76880.88,0.0,0.00063,0.0,0.10634]
[1779139203591,49.25,76882.02,0.0,0.00063,0.0,0.10651]
[1779139208627,49.25,76883.08,0.0,0.00063,0.0,0.10666]
[1779139213663,49.25,76884.95,0.0,0.00063,0.0,0.10694]
[1779139218699,49.25,76887.2,0.0,0.00064,0.0,0.10727]
[1779139223734,49.25,76889.97,0.0,0.00064,0.0,0.10767]
[1779139228768,49.25,76890.91,0.0,0.00064,0.0,0.10781]
[1779139233803,49.25,76902.08,0.0,0.00065,0.0,0.10917]
[1779139239846,49.25,76902.15,0.0,0.00065,0.0,0.10918]
[1779139244880,49.25,76899.25,0.0,0.00064,0.0,0.10875]
[1779139249915,49.25,76899.15,0.0,0.00064,0.0,0.10873]
[1779139254950,49.25,76897.75,0.0,0.00064,0.0,0.10852]
[1779139259988,49.25,76898.63,0.0,0.00064,0.0,0.10865]
[1779139265025,49.25,76908.65,0.0,0.00065,0.0,0.11015]
[1779139270060,49.25,76926.36,0.0,0.00067,0.0,0.11283]
[1779139275095,49.25,76933.68,0.0,0.00068,0.0,0.11396]
[1779139280130,49.25,76935.77,0.0,0.00068,0.0,0.11429]
[1779139283150,49.25,76918.99,0.0,0.00066,0.0,0.11171]
[1779139288186,49.25,76913.3,0.0,0.00066,0.0,0.11085]
[1779139293223,49.25,76910.6,0.0,0.00065,0.0,0.11014]
[1779139298281,49.25,76910.54,0.0,0.00065,0.0,0.11013]
[1779139303299,49.25,76912.29,0.0,0.00066,0.0,0.11039]
[1779139308334,49.25,76912.16,0.0,0.00066,0.0,0.11037]
[1779139313370,49.25,76912.6,0.0,0.00066,0.0,0.11044]
[1779139318405,49.25,76912.54,0.0,0.00066,0.0,0.11043]
[1779139324447,49.25,76912.75,0.0,0.00066,0.0,0.11046]
[1779139329481,49.25,76919.91,0.0,0.00066,0.0,0.11154]
[1779139334517,49.25,76919.73,0.0,0.00066,0.0,0.11152]
[1779139340559,49.25,76919.52,0.0,0.00066,0.0,0.11148]
[1779139346601,49.25,76918.35,0.0,0.00066,0.0,0.11131]
[1779139351636,49.25,76913.95,0.0,0.00066,0.0,0.11034]
[1779139356671,49.25,76911.39,0.0,0.00065,0.0,0.10995]
[1779139361706,49.25,76906.83,0.0,0.00065,0.0,0.10927]
[1779139366743,49.25,76904.89,0.0,0.00065,0.0,0.10898]
[1779139372782,49.25,76905.13,0.0,0.00065,0.0,0.10902]
[1779139377818,49.25,76907.47,0.0,0.00065,0.0,0.10937]
[1779139382853,49.25,76911.51,0.0,0.00065,0.0,0.10997]
[1779139387888,49.25,76916.88,0.0,0.00066,0.0,0.11078]
[1779139392924,49.25,76917.32,0.0,0.00066,0.0,0.11085]
[1779139397958,49.25,76916.68,0.0,0.00066,0.0,0.11075]
[1779139399972,49.25,76932.28,0.0,0.00067,0.0,0.11312]
[1779139405011,49.25,76925.14,0.0,0.00067,0.0,0.11203]
[1779139410042,49.25,76935.69,0.0,0.00068,0.0,0.11365]
[1779139415081,49.25,76952.13,0.0,0.00069,0.0,0.1159]
[1779139420116,49.25,76955.48,0.0,0.00069,0.0,0.11643]
[1779139425151,49.25,76956.13,0.0,0.0007,0.0,0.11653]
[1779139430186,49.25,76957.15,0.0,0.0007,0.0,0.11669]
[1779139436227,49.25,76959.38,0.0,0.0007,0.0,0.11704]
[1779139441263,49.25,76958.11,0.0,0.0007,0.0,0.11684]
[1779139446300,49.25,76953.66,0.0,0.00069,0.0,0.11614]
[1779139451338,49.25,76949.7,0.0,0.00069,0.0,0.11552]
[1779139456369,49.25,76948.17,0.0,0.00069,0.0,0.11528]
[1779139460398,49.25,76933.75,0.0,0.00067,0.0,0.11304]
[1779139465431,49.25,76930.52,0.0,0.00067,0.0,0.11255]
[1779139471474,49.25,76924.77,0.0,0.00066,0.0,0.11136]
[1779139476508,49.25,76923.95,0.0,0.00066,0.0,0.11124]
[1779139481546,49.25,76923.26,0.0,0.00066,0.0,0.11113]
[1779139486579,49.25,76916.72,0.0,0.00065,0.0,0.11015]
[1779139493629,49.25,76916.07,0.0,0.00065,0.0,0.11005]
[1779139498662,49.25,76909.55,0.0,0.00065,0.0,0.10908]
[1779139502736,49.25,76933.56,0.0,0.00067,0.0,0.1127]
[1779139507738,49.25,76927.65,0.0,0.00066,0.0,0.1118]
[1779139512772,49.25,76928.89,0.0,0.00067,0.0,0.11199]
[1779139519821,49.25,76930.75,0.0,0.00067,0.0,0.11227]
[1779139524857,49.25,76931.29,0.0,0.00067,0.0,0.11235]
[1779139529892,49.25,76922.79,0.0,0.00066,0.0,0.11106]
[1779139534927,49.25,76916.3,0.0,0.00065,0.0,0.10978]
[1779139539962,49.25,76916.15,0.0,0.00065,0.0,0.10976]
[1779139548018,49.25,76915.13,0.0,0.00065,0.0,0.10961]
[1779139554060,49.25,76914.85,0.0,0.00065,0.0,0.10956]
[1779139559095,49.25,76922.11,0.0,0.00066,0.0,0.11065]
[1779139564132,49.25,76921.33,0.0,0.00066,0.0,0.11054]
[1779139569166,49.25,76920.42,0.0,0.00066,0.0,0.1104]
[1779139574201,49.25,76919.08,0.0,0.00065,0.0,0.1102]
[1779139579236,49.25,76916.35,0.0,0.00065,0.0,0.10979]
[1779139584270,49.25,76916.43,0.0,0.00065,0.0,0.1098]
[1779139589308,49.25,76917.83,0.0,0.00065,0.0,0.11001]
[1779139594342,49.25,76917.44,0.0,0.00065,0.0,0.10965]
[1779139599377,49.25,76917.39,0.0,0.00065,0.0,0.10964]
[1779139604411,49.25,76917.35,0.0,0.00065,0.0,0.10964]
[1779139609447,49.25,76916.19,0.0,0.00065,0.0,0.10946]
[1779139614482,49.25,76923.53,0.0,0.00066,0.0,0.11056]
[1779139619517,49.25,76927.75,0.0,0.00066,0.0,0.1112]
[1779139625561,49.25,76930.26,0.0,0.00066,0.0,0.11158]
[1779139630595,49.25,76933.2,0.0,0.00067,0.0,0.11203]
[1779139637644,49.25,76935.45,0.0,0.00067,0.0,0.11237]
[1779139642679,49.25,76936.42,0.0,0.00067,0.0,0.11252]
[1779139649729,49.25,76936.84,0.0,0.00067,0.0,0.11259]
[1779139654764,49.25,76939.23,0.0,0.00067,0.0,0.11264]
[1779139659799,49.25,76946.13,0.0,0.00068,0.0,0.11371]
[1779139664834,49.25,76950.94,0.0,0.00068,0.0,0.11445]
[1779139669869,49.25,76951.98,0.0,0.00068,0.0,0.11461]
[1779139674903,49.25,76951.99,0.0,0.00068,0.0,0.11462]
[1779139679938,49.25,76951.93,0.0,0.00068,0.0,0.11461]
[1779139684974,49.25,76948.91,0.0,0.00068,0.0,0.11414]
[1779139690010,49.25,76950.68,0.0,0.00068,0.0,0.11441]
[1779139695044,49.25,76950.43,0.0,0.00068,0.0,0.11437]
[1779139701086,49.25,76949.07,0.0,0.00068,0.0,0.11416]
[1779139706121,49.25,76954.94,0.0,0.00069,0.0,0.11508]
[1779139711157,49.25,76954.93,0.0,0.00068,0.0,0.11476]
[1779139717198,49.25,76955.29,0.0,0.00068,0.0,0.11482]
[1779139722233,49.25,76957.96,0.0,0.00069,0.0,0.11523]
[1779139727271,49.25,76959.91,0.0,0.00069,0.0,0.11554]
[1779139732306,49.25,76960.75,0.0,0.00069,0.0,0.11567]
[1779139737340,49.25,76961.88,0.0,0.00069,0.0,0.11585]
[1779139742377,49.25,76961.76,0.0,0.00069,0.0,0.11583]
[1779139747411,49.25,76963.12,0.0,0.00069,0.0,0.11604]
[1779139752447,49.25,76973.09,0.0,0.0007,0.0,0.11762]
[1779139757482,49.25,76972.6,0.0,0.0007,0.0,0.11754]
[1779139762519,49.25,76971.81,0.0,0.0007,0.0,0.11742]
[1779139767561,49.25,76980.5,0.0,0.00071,0.0,0.11881]
[1779139769573,49.25,76994.66,0.0,0.00073,0.0,0.12111]
[1779139774610,49.25,76999.17,0.0,0.00073,0.0,0.12152]
[1779139779650,49.25,77009.4,0.0,0.00074,0.0,0.1232]
[1779139784683,49.25,77010.83,0.0,0.00074,0.0,0.12344]
[1779139789718,49.25,77012.2,0.0,0.00074,0.0,0.12367]
[1779139791728,49.25,76996.71,0.0,0.00073,0.0,0.12111]
[1779139795761,49.25,76946.56,0.0,0.00067,0.0,0.11315]
[1779139796767,49.25,76960.65,0.0,0.00069,0.0,0.11534]
[1779139801803,49.25,76963.39,0.0,0.00069,0.0,0.11577]
[1779139806837,49.25,76963.82,0.0,0.00069,0.0,0.11584]
[1779139811872,49.25,76963.48,0.0,0.00069,0.0,0.11578]
[1779139816907,49.25,76963.95,0.0,0.00069,0.0,0.11586]
[1779139821942,49.25,76975.82,0.0,0.0007,0.0,0.11774]
[1779139825970,49.25,76990.25,0.0,0.00072,0.0,0.12006]
[1779139831005,49.25,76984.5,0.0,0.00071,0.0,0.1188]
[1779139836040,49.25,76986.24,0.0,0.00071,0.0,0.11909]
[1779139841074,49.25,76982.97,0.0,0.00071,0.0,0.11856]
[1779139846115,49.25,76982.77,0.0,0.00071,0.0,0.11853]
[1779139851146,49.25,76981.78,0.0,0.00071,0.0,0.11837]
[1779139856181,49.25,76981.85,0.0,0.00071,0.0,0.11838]
[1779139861216,49.25,76984.57,0.0,0.00071,0.0,0.11882]
[1779139866260,49.25,76989.56,0.0,0.00072,0.0,0.11962]
[1779139871294,49.25,76993.12,0.0,0.00072,0.0,0.1202]
[1779139876331,49.25,76993.85,0.0,0.00072,0.0,0.12032]
[1779139881405,49.25,77000.32,0.0,0.00073,0.0,0.12137]
[1779139884409,49.25,77016.68,0.0,0.00074,0.0,0.12408]
[1779139889432,49.25,77016.13,0.0,0.00074,0.0,0.12399]
[1779139894474,49.25,77016.37,0.0,0.00074,0.0,0.1237]
[1779139899503,49.25,77018.19,0.0,0.00074,0.0,0.124]
[1779139904544,49.25,77019.5,0.0,0.00075,0.0,0.12422]
[1779139909572,49.25,77019.17,0.0,0.00075,0.0,0.12417]
[1779139914615,49.25,77022.31,0.0,0.00075,0.0,0.12469]
[1779139919642,49.25,77023.5,0.0,0.00075,0.0,0.12489]
[1779139924706,49.25,77024.42,0.0,0.00075,0.0,0.12505]
[1779139929712,49.25,77024.8,0.0,0.00075,0.0,0.12511]
[1779139934776,49.25,77026.67,0.0,0.00075,0.0,0.12543]
[1779139939782,49.25,77017.08,0.0,0.00074,0.0,0.12382]
[1779139944845,49.25,77013.37,0.0,0.00074,0.0,0.1232]
[1779139949852,49.25,77015.56,0.0,0.00074,0.0,0.12356]
[1779139954919,49.25,77016.24,0.0,0.00074,0.0,0.12334]
[1779139959923,49.25,77025.47,0.0,0.00075,0.0,0.12489]
[1779139964989,49.25,77026.87,0.0,0.00075,0.0,0.12512]
[1779139970001,49.25,77034.8,0.0,0.00076,0.0,0.12646]
[1779139975059,49.25,77032.39,0.0,0.00076,0.0,0.12606]
[1779139980070,49.25,77037.92,0.0,0.00076,0.0,0.127]
[1779139985134,49.25,77044.5,0.0,0.00077,0.0,0.12813]
[1779139990140,49.25,77053.29,0.0,0.00078,0.0,0.12965]
[1779139995201,49.25,77076.12,0.0,0.00081,0.0,0.13367]
[1779139997199,49.25,77095.22,0.0,0.00083,0.0,0.13713]
[1779140002233,49.25,77087.54,0.0,0.00082,0.0,0.13573]
[1779140007266,49.25,77083.01,0.0,0.00082,0.0,0.13491]
[1779140012304,49.25,77086.72,0.0,0.00082,0.0,0.13522]
[1779140017339,49.25,77095.9,0.0,0.00083,0.0,0.13689]
[1779140022379,49.25,77096.01,0.0,0.00083,0.0,0.13691]
[1779140027440,49.25,77099.08,0.0,0.00083,0.0,0.13747]
[1779140032449,49.25,77085.85,0.0,0.00082,0.0,0.13506]
[1779140037484,49.25,77086.83,0.0,0.00082,0.0,0.13524]
[1779140042521,49.25,77086.13,0.0,0.00082,0.0,0.13511]
[1779140047562,49.25,77087.41,0.0,0.00082,0.0,0.13535]
[1779140052597,49.25,77086.62,0.0,0.00082,0.0,0.1352]
[1779140055651,49.25,77059.54,0.0,0.00079,0.0,0.13039]
[1779140059646,49.25,77046.18,0.0,0.00077,0.0,0.12807]
[1779140064681,49.25,77041.73,0.0,0.00077,0.0,0.12731]
[1779140070728,49.25,77030.32,0.0,0.00075,0.0,0.12537]
[1779140073751,49.25,77018.51,0.0,0.00074,0.0,0.12305]
[1779140074756,49.25,77001.39,0.0,0.00072,0.0,0.12024]
[1779140079792,49.25,76993.7,0.0,0.00071,0.0,0.11899]
[1779140084846,49.25,77010.0,0.0,0.00073,0.0,0.12164]
[1779140089866,49.25,77005.48,0.0,0.00072,0.0,0.1209]
[1779140094902,49.25,77002.04,0.0,0.00072,0.0,0.12034]
[1779140099938,49.25,76996.52,0.0,0.00072,0.0,0.11945]
[1779140104974,49.25,76984.64,0.0,0.0007,0.0,0.11754]
[1779140110012,49.25,76989.58,0.0,0.00071,0.0,0.11833]
[1779140115044,49.25,77002.13,0.0,0.00072,0.0,0.12036]
[1779140121088,49.25,77001.02,0.0,0.00072,0.0,0.12018]
[1779140125114,49.25,76987.96,0.0,0.00071,0.0,0.11807]
[1779140129154,49.25,77003.38,0.0,0.00072,0.0,0.12056]
[1779140134191,49.25,77007.08,0.0,0.00072,0.0,0.12084]
[1779140139226,49.25,77009.07,0.0,0.00073,0.0,0.12116]
[1779140144261,49.25,77013.1,0.0,0.00073,0.0,0.12182]
[1779140150302,49.25,77013.75,0.0,0.00073,0.0,0.12193]
[1779140155338,49.25,77012.78,0.0,0.00073,0.0,0.12177]
[1779140160374,49.25,77012.97,0.0,0.00073,0.0,0.1218]
[1779140166447,49.25,77015.32,0.0,0.00073,0.0,0.12219]
[1779140171456,49.25,77027.27,0.0,0.00075,0.0,0.12418]
[1779140176518,49.25,77037.8,0.0,0.00076,0.0,0.12595]
[1779140181523,49.25,77036.83,0.0,0.00076,0.0,0.12579]
[1779140186558,49.25,77034.4,0.0,0.00075,0.0,0.12538]
[1779140191594,49.25,77029.74,0.0,0.00075,0.0,0.12425]
[1779140192603,49.25,77015.05,0.0,0.00073,0.0,0.12181]
[1779140197642,49.25,77014.82,0.0,0.00073,0.0,0.12178]
[1779140198647,49.25,76996.77,0.0,0.00071,0.0,0.11884]
[1779140203681,49.25,76989.37,0.0,0.0007,0.0,0.11765]
[1779140208718,49.25,76989.33,0.0,0.0007,0.0,0.11764]
[1779140214760,49.25,77000.94,0.0,0.00072,0.0,0.11951]
[1779140219795,49.25,76997.26,0.0,0.00071,0.0,0.11891]
[1779140224829,49.25,76993.77,0.0,0.00071,0.0,0.11835]
[1779140229864,49.25,76995.26,0.0,0.00071,0.0,0.11859]
[1779140234902,49.25,76997.37,0.0,0.00071,0.0,0.11893]
[1779140239937,49.25,76998.46,0.0,0.00071,0.0,0.11911]
[1779140244972,49.25,76998.51,0.0,0.00071,0.0,0.11912]
[1779140251014,49.25,77000.2,0.0,0.00071,0.0,0.11906]
[1779140256049,49.25,77000.98,0.0,0.00071,0.0,0.11919]
[1779140261084,49.25,77000.46,0.0,0.00071,0.0,0.11911]
[1779140263098,49.25,76985.0,0.0,0.0007,0.0,0.11663]
[1779140268132,49.25,76981.59,0.0,0.00069,0.0,0.11609]
[1779140273168,49.25,76983.16,0.0,0.0007,0.0,0.11634]
[1779140278203,49.25,76981.48,0.0,0.00069,0.0,0.11608]
[1779140283237,49.25,76975.86,0.0,0.00069,0.0,0.11519]
[1779140288273,49.25,76982.26,0.0,0.0007,0.0,0.1162]
[1779140293307,49.25,76984.15,0.0,0.0007,0.0,0.1165]
[1779140298351,49.25,76984.51,0.0,0.0007,0.0,0.11655]
[1779140302379,49.25,76971.32,0.0,0.00068,0.0,0.11448]
[1779140307434,49.25,76962.86,0.0,0.00068,0.0,0.11317]
[1779140311442,49.25,76953.62,0.0,0.00066,0.0,0.11144]
[1779140316477,49.25,76952.47,0.0,0.00066,0.0,0.11127]
[1779140320512,49.25,76936.35,0.0,0.00065,0.0,0.10884]
[1779140322525,49.25,76950.16,0.0,0.00066,0.0,0.11092]
[1779140327583,49.25,76941.83,0.0,0.00065,0.0,0.10966]
[1779140332600,49.25,76938.16,0.0,0.00065,0.0,0.10911]
[1779140337657,49.25,76925.12,0.0,0.00064,0.0,0.10718]
[1779140341664,49.25,76907.98,0.0,0.00062,0.0,0.10469]
[1779140346703,49.25,76909.0,0.0,0.00062,0.0,0.10484]
[1779140349726,49.25,76923.02,0.0,0.00064,0.0,0.10687]
[1779140354761,49.25,76933.59,0.0,0.00065,0.0,0.10843]
[1779140359797,49.25,76942.8,0.0,0.00065,0.0,0.10981]
[1779140364831,49.25,76946.48,0.0,0.00066,0.0,0.11036]
[1779140367875,49.25,76960.69,0.0,0.00067,0.0,0.11253]
[1779140372887,49.25,76970.36,0.0,0.00068,0.0,0.1137]
[1779140377947,49.25,76972.24,0.0,0.00068,0.0,0.114]
[1779140382956,49.25,76972.89,0.0,0.00068,0.0,0.1141]
[1779140388017,49.25,76975.61,0.0,0.00068,0.0,0.11452]
[1779140395041,49.25,76976.02,0.0,0.00069,0.0,0.11458]
[1779140401084,49.25,76979.62,0.0,0.00069,0.0,0.11515]
[1779140404110,49.25,76964.14,0.0,0.00067,0.0,0.11274]
[1779140408161,49.25,76950.57,0.0,0.00066,0.0,0.11067]
[1779140413173,49.25,76950.06,0.0,0.00066,0.0,0.1106]
[1779140414180,49.25,76935.91,0.0,0.00065,0.0,0.10848]
[1779140418234,49.25,76963.01,0.0,0.00067,0.0,0.11257]
[1779140423246,49.25,76965.11,0.0,0.00067,0.0,0.11289]
[1779140428304,49.25,76963.39,0.0,0.00067,0.0,0.11263]
[1779140430297,49.25,76946.58,0.0,0.00066,0.0,0.11007]
[1779140435332,49.25,76939.52,0.0,0.00065,0.0,0.10871]
[1779140440366,49.25,76947.58,0.0,0.00066,0.0,0.10992]
[1779140446408,49.25,76949.14,0.0,0.00066,0.0,0.11015]
[1779140451443,49.25,76949.61,0.0,0.00066,0.0,0.11022]
[1779140456478,49.25,76949.99,0.0,0.00066,0.0,0.11028]
[1779140461513,49.25,76950.28,0.0,0.00066,0.0,0.11032]
[1779140466549,49.25,76956.66,0.0,0.00066,0.0,0.11129]
[1779140471587,49.25,76966.87,0.0,0.00067,0.0,0.11285]
[1779140476618,49.25,76971.35,0.0,0.00068,0.0,0.11354]
[1779140481655,49.25,76973.68,0.0,0.00068,0.0,0.11391]
[1779140487698,49.25,76974.42,0.0,0.00068,0.0,0.11402]
[1779140492732,49.25,76982.83,0.0,0.00069,0.0,0.11502]
[1779140497767,49.25,76982.64,0.0,0.00069,0.0,0.11499]
[1779140502802,49.25,76980.23,0.0,0.00069,0.0,0.11461]
[1779140507838,49.25,76990.54,0.0,0.0007,0.0,0.11623]
[1779140512873,49.25,76988.53,0.0,0.00069,0.0,0.11591]
[1779140517908,49.25,76986.71,0.0,0.00069,0.0,0.11563]
[1779140522944,49.25,76983.6,0.0,0.00069,0.0,0.11514]
[1779140527978,49.25,76992.83,0.0,0.0007,0.0,0.11659]
[1779140533012,49.25,76998.72,0.0,0.0007,0.0,0.11753]
[1779140538047,49.25,77004.68,0.0,0.00071,0.0,0.11849]
[1779140544090,49.25,77006.64,0.0,0.00071,0.0,0.1188]
[1779140549161,49.25,77008.07,0.0,0.00071,0.0,0.11903]
[1779140555166,49.25,77010.17,0.0,0.00071,0.0,0.11904]
[1779140560202,49.25,77010.49,0.0,0.00071,0.0,0.1191]
[1779140565236,49.25,77010.85,0.0,0.00072,0.0,0.11915]
[1779140569302,49.25,76990.82,0.0,0.00069,0.0,0.11596]
[1779140575307,49.25,76985.05,0.0,0.00069,0.0,0.11505]
[1779140580341,49.25,76984.73,0.0,0.00069,0.0,0.115]
[1779140585377,49.25,76986.61,0.0,0.00069,0.0,0.11529]
[1779140590415,49.25,76984.84,0.0,0.00069,0.0,0.11502]
[1779140594442,49.25,76971.7,0.0,0.00068,0.0,0.11297]
[1779140599513,49.25,76969.84,0.0,0.00067,0.0,0.11269]
[1779140604513,49.25,76969.99,0.0,0.00067,0.0,0.11271]
[1779140609583,49.25,76968.45,0.0,0.00067,0.0,0.11247]
[1779140614583,49.25,76966.64,0.0,0.00067,0.0,0.11189]
[1779140619654,49.25,76962.82,0.0,0.00066,0.0,0.1113]
[1779140624655,49.25,76957.01,0.0,0.00066,0.0,0.11042]
[1779140629727,49.25,76960.96,0.0,0.00066,0.0,0.11102]
[1779140634727,49.25,76964.04,0.0,0.00067,0.0,0.11149]
[1779140639803,49.25,76964.37,0.0,0.00067,0.0,0.11154]
[1779140645806,49.25,76969.02,0.0,0.00067,0.0,0.11225]
[1779140647821,49.25,76954.0,0.0,0.00066,0.0,0.10997]
[1779140652856,49.25,76944.96,0.0,0.00065,0.0,0.10861]
[1779140657891,49.25,76938.49,0.0,0.00064,0.0,0.10766]
[1779140662925,49.25,76938.49,0.0,0.00064,0.0,0.10766]
[1779140667961,49.25,76946.14,0.0,0.00065,0.0,0.10879]
[1779140672995,49.25,76946.82,0.0,0.00065,0.0,0.10859]
[1779140678031,49.25,76957.56,0.0,0.00066,0.0,0.1102]
[1779140683068,49.25,76958.99,0.0,0.00066,0.0,0.11041]
[1779140688101,49.25,76959.09,0.0,0.00066,0.0,0.11043]
[1779140695151,49.25,76959.77,0.0,0.00066,0.0,0.11053]
[1779140700229,49.25,76961.69,0.0,0.00066,0.0,0.11082]
[1779140706229,49.25,76969.78,0.0,0.00067,0.0,0.11206]
[1779140711265,49.25,76980.9,0.0,0.00068,0.0,0.11377]
[1779140716298,49.25,76996.51,0.0,0.0007,0.0,0.11622]
[1779140721332,49.25,77003.09,0.0,0.0007,0.0,0.11726]
[1779140726368,49.25,77009.15,0.0,0.00071,0.0,0.11823]
[1779140731403,49.25,76997.04,0.0,0.0007,0.0,0.11598]
[1779140737449,49.25,76991.53,0.0,0.00069,0.0,0.11511]
[1779140742485,49.25,76980.12,0.0,0.00068,0.0,0.11333]
[1779140747520,49.25,76981.59,0.0,0.00068,0.0,0.11356]
[1779140752555,49.25,76978.99,0.0,0.00068,0.0,0.11316]
[1779140757590,49.25,76977.22,0.0,0.00068,0.0,0.11289]
[1779140762625,49.25,76976.85,0.0,0.00067,0.0,0.11283]
[1779140767660,49.25,76979.02,0.0,0.00068,0.0,0.11316]
[1779140772695,49.25,76981.55,0.0,0.00068,0.0,0.11356]
[1779140777731,49.25,76983.49,0.0,0.00068,0.0,0.11386]
[1779140782766,49.25,76985.45,0.0,0.00068,0.0,0.11416]
[1779140787800,49.25,76982.54,0.0,0.00068,0.0,0.11371]
[1779140793843,49.25,76978.24,0.0,0.00067,0.0,0.11273]
[1779140797870,49.25,76964.59,0.0,0.00066,0.0,0.11065]
[1779140800953,49.25,76949.79,0.0,0.00065,0.0,0.10843]
[1779140807943,49.25,76954.94,0.0,0.00065,0.0,0.10919]
[1779140812982,49.25,76946.72,0.0,0.00064,0.0,0.10797]
[1779140814996,49.25,76927.28,0.0,0.00063,0.0,0.10512]
[1779140820031,49.25,76920.49,0.0,0.00062,0.0,0.10415]
[1779140825070,49.25,76918.33,0.0,0.00062,0.0,0.10384]
[1779140831164,49.25,76928.03,0.0,0.00063,0.0,0.10523]
[1779140837153,49.25,76935.08,0.0,0.00063,0.0,0.10626]
[1779140842189,49.25,76937.28,0.0,0.00063,0.0,0.10658]
[1779140847225,49.25,76939.6,0.0,0.00064,0.0,0.10692]
[1779140852258,49.25,76941.25,0.0,0.00064,0.0,0.10686]
[1779140857294,49.25,76941.45,0.0,0.00064,0.0,0.10689]
[1779140862328,49.25,76936.89,0.0,0.00063,0.0,0.10623]
[1779140867364,49.25,76932.17,0.0,0.00063,0.0,0.10554]
[1779140872399,49.25,76937.3,0.0,0.00063,0.0,0.10629]
[1779140878441,49.25,76937.88,0.0,0.00063,0.0,0.10637]
[1779140881520,49.25,76950.82,0.0,0.00065,0.0,0.10828]
[1779140887504,49.25,76961.03,0.0,0.00066,0.0,0.1098]
[1779140892541,49.25,76959.9,0.0,0.00065,0.0,0.10963]
[1779140898583,49.25,76958.69,0.0,0.00065,0.0,0.10945]
[1779140903618,49.25,76957.68,0.0,0.00065,0.0,0.1093]
[1779140911731,49.25,76957.07,0.0,0.00065,0.0,0.10891]
[1779140921801,49.25,76958.49,0.0,0.00065,0.0,0.10912]
[1779140927787,49.25,76960.69,0.0,0.00065,0.0,0.10945]
[1779140932821,49.25,76961.69,0.0,0.00065,0.0,0.1096]
[1779140937858,49.25,76952.99,0.0,0.00065,0.0,0.1083]
[1779140941941,49.25,76938.67,0.0,0.00063,0.0,0.10619]
[1779140947936,49.25,76933.52,0.0,0.00063,0.0,0.10544]
[1779140952970,49.25,76941.73,0.0,0.00064,0.0,0.10664]
[1779140958005,49.25,76940.87,0.0,0.00063,0.0,0.10651]
[1779140963042,49.25,76948.66,0.0,0.00064,0.0,0.10766]
[1779140968078,49.25,76949.73,0.0,0.00064,0.0,0.10781]
[1779140975128,49.25,76949.62,0.0,0.00064,0.0,0.1075]
[1779140982223,49.25,76948.69,0.0,0.00064,0.0,0.10736]
[1779140989225,49.25,76948.65,0.0,0.00064,0.0,0.10735]
[1779140994259,49.25,76947.9,0.0,0.00064,0.0,0.10724]
[1779141002363,49.25,76948.43,0.0,0.00064,0.0,0.10732]
[1779141008358,49.25,76948.52,0.0,0.00064,0.0,0.10733]
[1779141013392,49.25,76950.14,0.0,0.00064,0.0,0.10757]
[1779141018428,49.25,76949.96,0.0,0.00064,0.0,0.10755]
[1779141023462,49.25,76950.01,0.0,0.00064,0.0,0.10755]
[1779141029504,49.25,76951.63,0.0,0.00064,0.0,0.10779]
[1779141034540,49.25,76946.4,0.0,0.00064,0.0,0.10672]
[1779141042645,49.25,76945.68,0.0,0.00064,0.0,0.10662]
[1779141052715,49.25,76944.86,0.0,0.00064,0.0,0.1065]
[1779141061732,49.25,76944.04,0.0,0.00063,0.0,0.10638]
[1779141066765,49.25,76943.43,0.0,0.00063,0.0,0.10629]
[1779141071800,49.25,76941.73,0.0,0.00063,0.0,0.10604]
[1779141076836,49.25,76936.28,0.0,0.00063,0.0,0.10525]
[1779141081871,49.25,76934.24,0.0,0.00063,0.0,0.10495]
[1779141086907,49.25,76931.67,0.0,0.00062,0.0,0.10458]
[1779141091957,49.25,76933.15,0.0,0.00062,0.0,0.1045]
[1779141097999,49.25,76934.01,0.0,0.00062,0.0,0.10462]
[1779141103066,49.25,76931.85,0.0,0.00062,0.0,0.10431]
[1779141108071,49.25,76932.65,0.0,0.00062,0.0,0.10443]
[1779141113137,49.25,76932.99,0.0,0.00062,0.0,0.10448]
[1779141118141,49.25,76930.93,0.0,0.00062,0.0,0.10418]
[1779141123207,49.25,76928.74,0.0,0.00062,0.0,0.10387]
[1779141128212,49.25,76939.04,0.0,0.00063,0.0,0.10535]
[1779141133276,49.25,76941.03,0.0,0.00063,0.0,0.10564]
[1779141138282,49.25,76954.6,0.0,0.00064,0.0,0.10763]
[1779141143346,49.25,76959.35,0.0,0.00065,0.0,0.10834]
[1779141148351,49.25,76958.28,0.0,0.00065,0.0,0.10818]
[1779141153417,49.25,76956.48,0.0,0.00064,0.0,0.10761]
[1779141158422,49.25,76963.84,0.0,0.00065,0.0,0.1087]
[1779141163487,49.25,76964.27,0.0,0.00065,0.0,0.10876]
[1779141168492,49.25,76965.0,0.0,0.00065,0.0,0.10887]
[1779141173557,49.25,76965.1,0.0,0.00065,0.0,0.10889]
[1779141179569,49.25,76963.79,0.0,0.00065,0.0,0.10869]
[1779141184604,49.25,76961.89,0.0,0.00065,0.0,0.10841]
[1779141189638,49.25,76960.56,0.0,0.00065,0.0,0.10821]
[1779141194674,49.25,76958.18,0.0,0.00064,0.0,0.10786]
[1779141199709,49.25,76958.83,0.0,0.00064,0.0,0.10796]
[1779141204743,49.25,76969.2,0.0,0.00065,0.0,0.1095]
[1779141209780,49.25,76976.46,0.0,0.00066,0.0,0.1106]
[1779141214815,49.25,76977.89,0.0,0.00066,0.0,0.11051]
[1779141219850,49.25,76990.93,0.0,0.00067,0.0,0.1125]
[1779141224888,49.25,76992.67,0.0,0.00068,0.0,0.11277]
[1779141229921,49.25,76995.8,0.0,0.00068,0.0,0.11325]
[1779141234958,49.25,76999.58,0.0,0.00068,0.0,0.11384]
[1779141239993,49.25,76999.73,0.0,0.00068,0.0,0.11386]
[1779141245028,49.25,76987.86,0.0,0.00067,0.0,0.11203]
[1779141250063,49.25,76981.22,0.0,0.00066,0.0,0.11101]
[1779141255098,49.25,76975.27,0.0,0.00066,0.0,0.11011]
[1779141260133,49.25,76969.57,0.0,0.00065,0.0,0.10925]
[1779141266174,49.25,76970.01,0.0,0.00065,0.0,0.10932]
[1779141271210,49.25,76972.53,0.0,0.00065,0.0,0.10939]
[1779141276246,49.25,76972.89,0.0,0.00065,0.0,0.10945]
[1779141281280,49.25,76973.05,0.0,0.00065,0.0,0.10947]
[1779141286315,49.25,76974.11,0.0,0.00066,0.0,0.10963]
[1779141291349,49.25,76980.41,0.0,0.00066,0.0,0.11058]
[1779141296385,49.25,76980.09,0.0,0.00066,0.0,0.11053]
[1779141301419,49.25,76978.83,0.0,0.00066,0.0,0.11034]
[1779141306454,49.25,76970.2,0.0,0.00065,0.0,0.10904]
[1779141311490,49.25,76966.13,0.0,0.00065,0.0,0.10843]
[1779141316524,49.25,76965.69,0.0,0.00065,0.0,0.10837]
[1779141323590,49.25,76965.74,0.0,0.00065,0.0,0.10838]
[1779141328613,49.25,76967.65,0.0,0.00065,0.0,0.10866]
[1779141333644,49.25,76980.06,0.0,0.00066,0.0,0.11022]
[1779141338680,49.25,76980.18,0.0,0.00066,0.0,0.11024]
[1779141343715,49.25,76977.41,0.0,0.00066,0.0,0.10982]
[1779141348750,49.25,76975.18,0.0,0.00065,0.0,0.10948]
[1779141353787,49.25,76974.6,0.0,0.00065,0.0,0.1094]
[1779141358820,49.25,76974.59,0.0,0.00065,0.0,0.1094]
[1779141363855,49.25,76972.66,0.0,0.00065,0.0,0.10911]
[1779141369897,49.25,76980.93,0.0,0.00066,0.0,0.11035]
[1779141374969,49.25,76978.67,0.0,0.00066,0.0,0.11001]
[1779141380976,49.25,76988.47,0.0,0.00067,0.0,0.1115]
[1779141386009,49.25,76992.3,0.0,0.00067,0.0,0.11208]
[1779141389032,49.25,77022.41,0.0,0.0007,0.0,0.11679]
[1779141395110,49.25,77029.03,0.0,0.00071,0.0,0.11752]
[1779141400110,49.25,77025.5,0.0,0.0007,0.0,0.11696]
[1779141405180,49.25,77007.22,0.0,0.00068,0.0,0.11408]
[1779141410182,49.25,77015.7,0.0,0.00069,0.0,0.11541]
[1779141415250,49.25,77026.26,0.0,0.0007,0.0,0.11708]
[1779141421261,49.25,77034.98,0.0,0.00071,0.0,0.11848]
[1779141426296,49.25,77037.7,0.0,0.00072,0.0,0.11892]
[1779141431332,49.25,77041.09,0.0,0.00072,0.0,0.11947]
[1779141436367,49.25,77041.72,0.0,0.00072,0.0,0.11957]
[1779141441402,49.25,77055.07,0.0,0.00073,0.0,0.12176]
[1779141446437,49.25,77042.66,0.0,0.00072,0.0,0.11972]
[1779141451474,49.25,77033.88,0.0,0.00071,0.0,0.11798]
[1779141456507,49.25,77027.97,0.0,0.0007,0.0,0.11703]
[1779141461542,49.25,77029.89,0.0,0.00071,0.0,0.11734]
[1779141467588,49.25,77026.79,0.0,0.0007,0.0,0.11684]
[1779141472622,49.25,77028.48,0.0,0.0007,0.0,0.11711]
[1779141477657,49.25,77028.95,0.0,0.0007,0.0,0.11719]
[1779141482691,49.25,77029.82,0.0,0.00071,0.0,0.11733]
[1779141487726,49.25,77030.7,0.0,0.00071,0.0,0.11747]
[1779141492761,49.25,77030.13,0.0,0.00071,0.0,0.11738]
[1779141500818,49.25,77029.51,0.0,0.00071,0.0,0.11728]
[1779141505885,49.25,77028.33,0.0,0.0007,0.0,0.11709]
[1779141513909,49.25,77027.4,0.0,0.0007,0.0,0.11662]
[1779141518944,49.25,77029.27,0.0,0.0007,0.0,0.11691]
[1779141523979,49.25,77031.77,0.0,0.00071,0.0,0.11731]
[1779141529016,49.25,77031.41,0.0,0.00071,0.0,0.11726]
[1779141534050,49.25,77035.16,0.0,0.00071,0.0,0.11786]
[1779141538085,49.25,77048.49,0.0,0.00072,0.0,0.12002]
[1779141543121,49.25,77047.92,0.0,0.00072,0.0,0.11992]
[1779141548155,49.25,77042.31,0.0,0.00072,0.0,0.11901]
[1779141553191,49.25,77042.27,0.0,0.00072,0.0,0.119]
[1779141558226,49.25,77041.81,0.0,0.00072,0.0,0.11893]
[1779141563261,49.25,77043.2,0.0,0.00072,0.0,0.11915]
[1779141568296,49.25,77043.17,0.0,0.00072,0.0,0.11915]
[1779141573331,49.25,77046.3,0.0,0.00072,0.0,0.11933]
[1779141578365,49.25,77044.27,0.0,0.00072,0.0,0.119]
[1779141583401,49.25,77040.9,0.0,0.00071,0.0,0.11845]
[1779141589443,49.25,77038.08,0.0,0.00071,0.0,0.118]
[1779141594478,49.25,77034.85,0.0,0.00071,0.0,0.11748]
[1779141600550,49.25,77031.07,0.0,0.0007,0.0,0.11688]
[1779141602539,49.25,77048.92,0.0,0.00072,0.0,0.11975]
[1779141604554,49.25,77063.15,0.0,0.00074,0.0,0.12209]
[1779141609613,49.25,77068.59,0.0,0.00074,0.0,0.123]
[1779141615641,49.25,77070.75,0.0,0.00075,0.0,0.12336]
[1779141620674,49.25,77075.16,0.0,0.00075,0.0,0.1241]
[1779141625709,49.25,77074.83,0.0,0.00075,0.0,0.12404]
[1779141630743,49.25,77075.34,0.0,0.00075,0.0,0.12413]
[1779141636786,49.25,77073.63,0.0,0.00075,0.0,0.1235]
[1779141637793,49.25,77059.47,0.0,0.00073,0.0,0.12115]
[1779141642828,49.25,77047.56,0.0,0.00072,0.0,0.1192]
[1779141647864,49.25,77028.69,0.0,0.0007,0.0,0.11618]
[1779141652900,49.25,77021.61,0.0,0.00069,0.0,0.11506]
[1779141657934,49.25,77027.66,0.0,0.0007,0.0,0.11601]
[1779141662971,49.25,77027.58,0.0,0.0007,0.0,0.116]
[1779141668005,49.25,77027.86,0.0,0.0007,0.0,0.11604]
[1779141673038,49.25,77033.43,0.0,0.0007,0.0,0.11693]
[1779141678073,49.25,77034.06,0.0,0.0007,0.0,0.11703]
[1779141683109,49.25,77034.31,0.0,0.0007,0.0,0.11707]
[1779141688144,49.25,77035.14,0.0,0.00071,0.0,0.1172]
[1779141693178,49.25,77042.36,0.0,0.00071,0.0,0.11804]
[1779141698214,49.25,77041.83,0.0,0.00071,0.0,0.11795]
[1779141703249,49.25,77041.98,0.0,0.00071,0.0,0.11797]
[1779141708283,49.25,77041.11,0.0,0.00071,0.0,0.11783]
[1779141713319,49.25,77032.96,0.0,0.0007,0.0,0.11653]
[1779141718354,49.25,77020.16,0.0,0.00069,0.0,0.11451]
[1779141723390,49.25,77012.02,0.0,0.00068,0.0,0.11324]
[1779141728424,49.25,77020.79,0.0,0.00069,0.0,0.11461]
[1779141733470,49.25,77025.3,0.0,0.00069,0.0,0.11532]
[1779141735474,49.25,77010.43,0.0,0.00068,0.0,0.113]
[1779141740533,49.25,77000.36,0.0,0.00067,0.0,0.11145]
[1779141745546,49.25,76997.91,0.0,0.00067,0.0,0.11107]
[1779141750603,49.25,77007.95,0.0,0.00068,0.0,0.11261]
[1779141755614,49.25,77005.11,0.0,0.00067,0.0,0.11186]
[1779141757661,49.25,76982.66,0.0,0.00065,0.0,0.10847]
[1779141759661,49.25,76969.77,0.0,0.00064,0.0,0.10656]
[1779141763689,49.25,76985.38,0.0,0.00065,0.0,0.10887]
[1779141768724,49.25,76980.98,0.0,0.00065,0.0,0.10822]
[1779141770758,49.25,76966.73,0.0,0.00063,0.0,0.10611]
[1779141775773,49.25,76974.75,0.0,0.00064,0.0,0.10729]
[1779141780827,49.25,76973.23,0.0,0.00064,0.0,0.10707]
[1779141785843,49.25,76971.7,0.0,0.00064,0.0,0.10684]
[1779141790902,49.25,76975.45,0.0,0.00064,0.0,0.1074]
[1779141794910,49.25,76996.56,0.0,0.00066,0.0,0.11056]
[1779141799950,49.25,77000.39,0.0,0.00067,0.0,0.11114]
[1779141800980,49.25,76972.06,0.0,0.00064,0.0,0.1069]
[1779141806005,49.25,76964.19,0.0,0.00063,0.0,0.10574]
[1779141808019,49.25,76985.04,0.0,0.00065,0.0,0.10882]
[1779141813054,49.25,76986.15,0.0,0.00065,0.0,0.10868]
[1779141818092,49.25,76991.25,0.0,0.00066,0.0,0.10945]
[1779141823129,49.25,76991.22,0.0,0.00066,0.0,0.10944]
[1779141828169,49.25,76990.93,0.0,0.00066,0.0,0.1094]
[1779141833204,49.25,76987.69,0.0,0.00065,0.0,0.10891]
[1779141838238,49.25,76985.91,0.0,0.00065,0.0,0.10865]
[1779141844285,49.25,76984.5,0.0,0.00065,0.0,0.10844]
[1779141849316,49.25,76981.82,0.0,0.00065,0.0,0.10804]
[1779141851338,49.25,76996.99,0.0,0.00066,0.0,0.11031]
[1779141856365,49.25,77008.8,0.0,0.00067,0.0,0.11212]
[1779141861409,49.25,77012.29,0.0,0.00068,0.0,0.11265]
[1779141865429,49.25,77030.34,0.0,0.00069,0.0,0.11547]
[1779141871479,49.25,77033.16,0.0,0.0007,0.0,0.1156]
[1779141876505,49.25,77041.13,0.0,0.0007,0.0,0.11686]
[1779141881552,49.25,77040.08,0.0,0.0007,0.0,0.1167]
[1779141886575,49.25,77038.39,0.0,0.0007,0.0,0.11643]
[1779141891620,49.25,77042.73,0.0,0.00071,0.0,0.11712]
[1779141896645,49.25,77044.28,0.0,0.00071,0.0,0.11737]
[1779141901691,49.25,77046.65,0.0,0.00071,0.0,0.11775]
[1779141906714,49.25,77048.45,0.0,0.00071,0.0,0.11804]
[1779141911767,49.25,77053.76,0.0,0.00072,0.0,0.11889]
[1779141916785,49.25,77050.69,0.0,0.00071,0.0,0.1184]
[1779141919805,49.25,77063.99,0.0,0.00073,0.0,0.12056]
[1779141924841,49.25,77063.85,0.0,0.00073,0.0,0.12054]
[1779141926863,49.25,77050.9,0.0,0.00071,0.0,0.11843]
[1779141927865,49.25,77037.37,0.0,0.0007,0.0,0.11626]
[1779141932899,49.25,77038.48,0.0,0.0007,0.0,0.11612]
[1779141936928,49.25,77051.67,0.0,0.00071,0.0,0.11823]
[1779141941984,49.25,77050.97,0.0,0.00071,0.0,0.11811]
[1779141946998,49.25,77062.24,0.0,0.00072,0.0,0.11994]
[1779141952054,49.25,77060.88,0.0,0.00072,0.0,0.11972]
[1779141957069,49.25,77061.4,0.0,0.00072,0.0,0.11981]
[1779141962125,49.25,77066.68,0.0,0.00073,0.0,0.12067]
[1779141967147,49.25,77064.65,0.0,0.00073,0.0,0.12034]
[1779141972200,49.25,77064.34,0.0,0.00073,0.0,0.12029]
[1779141977217,49.25,77063.96,0.0,0.00073,0.0,0.12022]
[1779141982270,49.25,77062.77,0.0,0.00072,0.0,0.12003]
[1779141987287,49.25,77068.82,0.0,0.00073,0.0,0.12102]
[1779141992342,49.25,77067.82,0.0,0.00073,0.0,0.12052]
[1779141997357,49.25,77065.53,0.0,0.00073,0.0,0.12015]
[1779142002413,49.25,77063.05,0.0,0.00072,0.0,0.11974]
[1779142007426,49.25,77067.02,0.0,0.00073,0.0,0.12039]
[1779142012462,49.25,77069.21,0.0,0.00073,0.0,0.12075]
[1779142017500,49.25,77068.82,0.0,0.00073,0.0,0.12069]
[1779142022555,49.25,77072.51,0.0,0.00073,0.0,0.1213]
[1779142029583,49.25,77073.97,0.0,0.00073,0.0,0.12154]
[1779142035626,49.25,77085.71,0.0,0.00075,0.0,0.12349]
[1779142040661,49.25,77097.2,0.0,0.00076,0.0,0.12543]
[1779142045696,49.25,77093.19,0.0,0.00076,0.0,0.12475]
[1779142050732,49.25,77093.6,0.0,0.00076,0.0,0.12482]
[1779142055767,49.25,77094.37,0.0,0.00075,0.0,0.12461]
[1779142060804,49.25,77084.83,0.0,0.00074,0.0,0.12301]
[1779142065837,49.25,77082.88,0.0,0.00074,0.0,0.12268]
[1779142070872,49.25,77083.87,0.0,0.00074,0.0,0.12285]
[1779142075907,49.25,77084.7,0.0,0.00074,0.0,0.12298]
[1779142080943,49.25,77087.38,0.0,0.00075,0.0,0.12343]
[1779142086985,49.25,77089.15,0.0,0.00075,0.0,0.12373]
[1779142092019,49.25,77087.74,0.0,0.00075,0.0,0.12349]
[1779142097067,49.25,77089.21,0.0,0.00075,0.0,0.12374]
[1779142102101,49.25,77087.88,0.0,0.00075,0.0,0.12352]
[1779142107137,49.25,77085.54,0.0,0.00075,0.0,0.12313]
[1779142112172,49.25,77084.39,0.0,0.00074,0.0,0.12259]
[1779142117206,49.25,77082.49,0.0,0.00074,0.0,0.12228]
[1779142122242,49.25,77082.01,0.0,0.00074,0.0,0.1222]
[1779142127278,49.25,77081.85,0.0,0.00074,0.0,0.12217]
[1779142132313,49.25,77081.0,0.0,0.00074,0.0,0.12203]
[1779142137347,49.25,77080.98,0.0,0.00074,0.0,0.12203]
[1779142142382,49.25,77087.6,0.0,0.00075,0.0,0.12313]
[1779142147420,49.25,77074.97,0.0,0.00073,0.0,0.12103]
[1779142152456,49.25,77061.99,0.0,0.00072,0.0,0.11891]
[1779142157490,49.25,77061.69,0.0,0.00072,0.0,0.11886]
[1779142162526,49.25,77070.71,0.0,0.00073,0.0,0.12033]
[1779142168568,49.25,77073.91,0.0,0.00073,0.0,0.12086]
[1779142173628,49.25,77079.05,0.0,0.00073,0.0,0.12137]
[1779142178637,49.25,77075.57,0.0,0.00073,0.0,0.1208]
[1779142183698,49.25,77068.74,0.0,0.00072,0.0,0.11968]
[1779142188708,49.25,77068.96,0.0,0.00072,0.0,0.11971]
[1779142193767,49.25,77077.99,0.0,0.00073,0.0,0.1212]
[1779142198777,49.25,77075.51,0.0,0.00073,0.0,0.12079]
[1779142203853,49.25,77074.51,0.0,0.00073,0.0,0.12062]
[1779142209854,49.25,77074.75,0.0,0.00073,0.0,0.12066]
[1779142214890,49.25,77069.2,0.0,0.00072,0.0,0.11975]
[1779142219925,49.25,77067.22,0.0,0.00072,0.0,0.11943]
[1779142225967,49.25,77067.28,0.0,0.00072,0.0,0.11944]
[1779142232015,49.25,77060.33,0.0,0.00071,0.0,0.11799]
[1779142237043,49.25,77059.47,0.0,0.00071,0.0,0.11785]
[1779142242080,49.25,77063.27,0.0,0.00072,0.0,0.11846]
[1779142247115,49.25,77064.75,0.0,0.00072,0.0,0.1187]
[1779142252149,49.25,77064.43,0.0,0.00072,0.0,0.11865]
[1779142257184,49.25,77057.46,0.0,0.00071,0.0,0.11752]
[1779142262219,49.25,77056.22,0.0,0.00071,0.0,0.11733]
[1779142266248,49.25,77042.49,0.0,0.00069,0.0,0.11514]
[1779142274335,49.25,77046.4,0.0,0.0007,0.0,0.11576]
[1779142279338,49.25,77043.21,0.0,0.00069,0.0,0.11526]
[1779142284405,49.25,77043.23,0.0,0.00069,0.0,0.11526]
[1779142289408,49.25,77044.44,0.0,0.0007,0.0,0.11545]
[1779142294475,49.25,77045.39,0.0,0.00069,0.0,0.11528]
[1779142299478,49.25,77049.98,0.0,0.0007,0.0,0.116]
[1779142304545,49.25,77051.5,0.0,0.0007,0.0,0.11625]
[1779142309551,49.25,77066.09,0.0,0.00072,0.0,0.11859]
[1779142314614,49.25,77066.31,0.0,0.00072,0.0,0.11862]
[1779142319621,49.25,77065.97,0.0,0.00072,0.0,0.11857]
[1779142324685,49.25,77067.6,0.0,0.00072,0.0,0.11883]
[1779142329691,49.25,77067.86,0.0,0.00072,0.0,0.11887]
[1779142334755,49.25,77062.86,0.0,0.00071,0.0,0.11807]
[1779142339767,49.25,77077.38,0.0,0.00073,0.0,0.12043]
[1779142344798,49.25,77074.91,0.0,0.00073,0.0,0.12002]
[1779142350840,49.25,77068.74,0.0,0.00072,0.0,0.11902]
[1779142354896,49.25,77059.83,0.0,0.00071,0.0,0.11725]
[1779142359907,49.25,77066.81,0.0,0.00072,0.0,0.11837]
[1779142364967,49.25,77065.53,0.0,0.00071,0.0,0.11817]
[1779142369978,49.25,77059.64,0.0,0.00071,0.0,0.11722]
[1779142375037,49.25,77063.82,0.0,0.00071,0.0,0.11789]
[1779142380048,49.25,77072.87,0.0,0.00072,0.0,0.11936]
[1779142385107,49.25,77075.41,0.0,0.00072,0.0,0.11977]
[1779142390118,49.25,77073.38,0.0,0.00072,0.0,0.11944]
[1779142395177,49.25,77071.39,0.0,0.00072,0.0,0.11912]
[1779142400189,49.25,77075.95,0.0,0.00072,0.0,0.11986]
[1779142405247,49.25,77074.93,0.0,0.00072,0.0,0.11969]
[1779142410258,49.25,77077.2,0.0,0.00073,0.0,0.12007]
[1779142415319,49.25,77088.62,0.0,0.00074,0.0,0.12161]
[1779142420329,49.25,77090.11,0.0,0.00074,0.0,0.12186]
[1779142425389,49.25,77083.0,0.0,0.00073,0.0,0.12068]
[1779142430398,49.25,77080.11,0.0,0.00073,0.0,0.12021]
[1779142435459,49.25,77077.52,0.0,0.00072,0.0,0.11979]
[1779142440471,49.25,77077.29,0.0,0.00072,0.0,0.11975]
[1779142445529,49.25,77076.25,0.0,0.00072,0.0,0.11958]
[1779142450541,49.25,77074.64,0.0,0.00072,0.0,0.11932]
[1779142455599,49.25,77067.78,0.0,0.00071,0.0,0.1182]
[1779142460611,49.25,77065.22,0.0,0.00071,0.0,0.11779]
[1779142465670,49.25,77066.13,0.0,0.00071,0.0,0.11794]
[1779142470681,49.25,77058.99,0.0,0.0007,0.0,0.11679]
[1779142475740,49.25,77059.01,0.0,0.0007,0.0,0.11647]
[1779142480754,49.25,77058.68,0.0,0.0007,0.0,0.11642]
[1779142485810,49.25,77063.39,0.0,0.00071,0.0,0.11717]
[1779142490822,49.25,77062.24,0.0,0.00071,0.0,0.11698]
[1779142495880,49.25,77061.12,0.0,0.00071,0.0,0.11681]
[1779142500893,49.25,77056.2,0.0,0.0007,0.0,0.11602]
[1779142505949,49.25,77051.01,0.0,0.00069,0.0,0.1152]
[1779142510963,49.25,77046.28,0.0,0.00069,0.0,0.11446]
[1779142516020,49.25,77037.53,0.0,0.00068,0.0,0.11309]
[1779142521034,49.25,77028.57,0.0,0.00067,0.0,0.11171]
[1779142526072,49.25,77020.51,0.0,0.00066,0.0,0.11047]
[1779142531104,49.25,77023.74,0.0,0.00067,0.0,0.11065]
[1779142536162,49.25,77017.58,0.0,0.00066,0.0,0.10972]
[1779142541175,49.25,77020.08,0.0,0.00066,0.0,0.1101]
[1779142546232,49.25,77029.48,0.0,0.00067,0.0,0.11153]
[1779142551247,49.25,77031.66,0.0,0.00067,0.0,0.11187]
[1779142556305,49.25,77037.77,0.0,0.00068,0.0,0.11281]
[1779142561317,49.25,77044.42,0.0,0.00069,0.0,0.11384]
[1779142566375,49.25,77040.05,0.0,0.00068,0.0,0.11316]
[1779142572395,49.25,77041.53,0.0,0.00068,0.0,0.11339]
[1779142577431,49.25,77042.81,0.0,0.00068,0.0,0.11359]
[1779142582467,49.25,77044.14,0.0,0.00069,0.0,0.1138]
[1779142587500,49.25,77049.01,0.0,0.00069,0.0,0.11456]
[1779142593544,49.25,77051.03,0.0,0.00069,0.0,0.11456]
[1779142598578,49.25,77046.99,0.0,0.00069,0.0,0.11393]
[1779142603613,49.25,77047.17,0.0,0.00069,0.0,0.11396]
[1779142608648,49.25,77045.52,0.0,0.00069,0.0,0.1137]
[1779142613683,49.25,77053.38,0.0,0.00069,0.0,0.11493]
[1779142618718,49.25,77058.55,0.0,0.0007,0.0,0.11575]
[1779142623755,49.25,77059.87,0.0,0.0007,0.0,0.11596]
[1779142628788,49.25,77058.05,0.0,0.0007,0.0,0.11567]
[1779142633823,49.25,77057.14,0.0,0.0007,0.0,0.11552]
[1779142638859,49.25,77053.8,0.0,0.00069,0.0,0.115]
[1779142643894,49.25,77052.47,0.0,0.00069,0.0,0.11479]
[1779142648929,49.25,77051.91,0.0,0.00069,0.0,0.1147]
[1779142653965,49.25,77038.77,0.0,0.00068,0.0,0.11233]
[1779142659013,49.25,77034.73,0.0,0.00067,0.0,0.11171]
[1779142664036,49.25,77039.17,0.0,0.00068,0.0,0.11239]
[1779142669070,49.25,77040.72,0.0,0.00068,0.0,0.11263]
[1779142674105,49.25,77042.15,0.0,0.00068,0.0,0.11286]
[1779142679140,49.25,77042.61,0.0,0.00068,0.0,0.11293]
[1779142684176,49.25,77043.44,0.0,0.00068,0.0,0.11306]
[1779142689210,49.25,77045.18,0.0,0.00068,0.0,0.11333]
[1779142694245,49.25,77054.62,0.0,0.00069,0.0,0.1148]
[1779142699280,49.25,77053.1,0.0,0.00069,0.0,0.11456]
[1779142704316,49.25,77055.23,0.0,0.00069,0.0,0.1149]
[1779142706329,49.25,77068.15,0.0,0.00071,0.0,0.11695]
[1779142711364,49.25,77068.97,0.0,0.00071,0.0,0.11676]
[1779142716399,49.25,77080.77,0.0,0.00072,0.0,0.11866]
[1779142721433,49.25,77077.52,0.0,0.00071,0.0,0.11813]
[1779142726469,49.25,77072.64,0.0,0.00071,0.0,0.11735]
[1779142730513,49.25,77123.33,0.0,0.00076,0.0,0.12574]
[1779142732520,49.25,77140.55,0.0,0.00078,0.0,0.12872]
[1779142737597,49.25,77121.16,0.0,0.00076,0.0,0.12537]
[1779142742599,49.25,77128.8,0.0,0.00077,0.0,0.12668]
[1779142744608,49.25,77141.48,0.0,0.00078,0.0,0.12888]
[1779142749643,49.25,77141.55,0.0,0.00078,0.0,0.12889]
[1779142754678,49.25,77137.77,0.0,0.00078,0.0,0.12823]
[1779142759713,49.25,77135.29,0.0,0.00078,0.0,0.1278]
[1779142765755,49.25,77135.65,0.0,0.00078,0.0,0.12786]
[1779142770791,49.25,77132.52,0.0,0.00077,0.0,0.12732]
[1779142773812,49.25,77122.92,0.0,0.00076,0.0,0.12533]
[1779142778847,49.25,77122.35,0.0,0.00076,0.0,0.12523]
[1779142783882,49.25,77126.73,0.0,0.00077,0.0,0.12598]
[1779142788917,49.25,77119.69,0.0,0.00076,0.0,0.12478]
[1779142794961,49.25,77118.39,0.0,0.00076,0.0,0.12456]
[1779142798026,49.25,77105.49,0.0,0.00074,0.0,0.12239]
[1779142805033,49.25,77100.28,0.0,0.00074,0.0,0.12152]
[1779142810065,49.25,77097.8,0.0,0.00073,0.0,0.12111]
[1779142815101,49.25,77103.06,0.0,0.00074,0.0,0.12198]
[1779142818166,49.25,77116.16,0.0,0.00075,0.0,0.12418]
[1779142824165,49.25,77122.44,0.0,0.00076,0.0,0.12525]
[1779142829200,49.25,77117.14,0.0,0.00076,0.0,0.12435]
[1779142834235,49.25,77117.98,0.0,0.00075,0.0,0.12415]
[1779142839270,49.25,77120.26,0.0,0.00076,0.0,0.12453]
[1779142844330,49.25,77126.86,0.0,0.00076,0.0,0.12565]
[1779142849342,49.25,77132.37,0.0,0.00077,0.0,0.1266]
[1779142854378,49.25,77132.9,0.0,0.00077,0.0,0.12669]
[1779142859428,49.25,77115.21,0.0,0.00075,0.0,0.12368]
[1779142864457,49.25,77123.74,0.0,0.00076,0.0,0.12512]
[1779142869492,49.25,77130.18,0.0,0.00077,0.0,0.12622]
[1779142874528,49.25,77137.71,0.0,0.00078,0.0,0.12752]
[1779142879572,49.25,77130.84,0.0,0.00077,0.0,0.12634]
[1779142884599,49.25,77117.11,0.0,0.00075,0.0,0.124]
[1779142889635,49.25,77105.94,0.0,0.00074,0.0,0.12213]
[1779142894671,49.25,77111.16,0.0,0.00074,0.0,0.12266]
[1779142899707,49.25,77111.38,0.0,0.00074,0.0,0.12269]
[1779142904742,49.25,77116.18,0.0,0.00075,0.0,0.1235]
[1779142909777,49.25,77117.33,0.0,0.00075,0.0,0.12369]
[1779142913807,49.25,77101.46,0.0,0.00073,0.0,0.12104]
[1779142918904,49.25,77104.51,0.0,0.00074,0.0,0.12155]
[1779142924883,49.25,77102.2,0.0,0.00073,0.0,0.12117]
[1779142929922,49.25,77098.98,0.0,0.00073,0.0,0.12064]
[1779142931932,49.25,77085.49,0.0,0.00072,0.0,0.11843]
[1779142936966,49.25,77088.16,0.0,0.00072,0.0,0.11887]
[1779142942003,49.25,77098.53,0.0,0.00073,0.0,0.12056]
[1779142947036,49.25,77098.8,0.0,0.00073,0.0,0.12061]
[1779142952072,49.25,77101.73,0.0,0.00073,0.0,0.12075]
[1779142957106,49.25,77099.92,0.0,0.00073,0.0,0.12046]
[1779142962142,49.25,77099.71,0.0,0.00073,0.0,0.12042]
[1779142967179,49.25,77098.32,0.0,0.00073,0.0,0.12019]
[1779142972215,49.25,77097.98,0.0,0.00073,0.0,0.12014]
[1779142977250,49.25,77084.83,0.0,0.00071,0.0,0.11799]
[1779142982285,49.25,77083.81,0.0,0.00071,0.0,0.11783]
[1779142987320,49.25,77079.17,0.0,0.00071,0.0,0.11708]
[1779142992355,49.25,77086.94,0.0,0.00072,0.0,0.11834]
[1779142997390,49.25,77085.44,0.0,0.00071,0.0,0.11809]
[1779143002425,49.25,77088.9,0.0,0.00072,0.0,0.11865]
[1779143007460,49.25,77076.79,0.0,0.00071,0.0,0.1167]
[1779143013502,49.25,77082.08,0.0,0.00071,0.0,0.11722]
[1779143018538,49.25,77086.39,0.0,0.00071,0.0,0.11792]
[1779143023572,49.25,77088.65,0.0,0.00072,0.0,0.11828]
[1779143029679,49.25,77085.64,0.0,0.00071,0.0,0.1178]
[1779143035656,49.25,77086.54,0.0,0.00071,0.0,0.11794]
[1779143040691,49.25,77087.07,0.0,0.00071,0.0,0.11803]
[1779143045726,49.25,77082.56,0.0,0.00071,0.0,0.1173]
[1779143050760,49.25,77083.06,0.0,0.00071,0.0,0.11738]
[1779143056803,49.25,77084.27,0.0,0.00071,0.0,0.11758]
[1779143061838,49.25,77084.67,0.0,0.00071,0.0,0.11764]
[1779143066874,49.25,77084.17,0.0,0.00071,0.0,0.11756]
[1779143073923,49.25,77083.99,0.0,0.00071,0.0,0.1172]
[1779143078959,49.25,77086.31,0.0,0.00071,0.0,0.11758]
[1779143083995,49.25,77086.04,0.0,0.00071,0.0,0.11753]
[1779143089029,49.25,77095.85,0.0,0.00072,0.0,0.11912]
[1779143094064,49.25,77099.21,0.0,0.00073,0.0,0.11967]
[1779143099099,49.25,77098.03,0.0,0.00072,0.0,0.11948]
[1779143104135,49.25,77099.43,0.0,0.00073,0.0,0.11971]
[1779143109169,49.25,77096.97,0.0,0.00072,0.0,0.1193]
[1779143114204,49.25,77093.56,0.0,0.00072,0.0,0.11875]
[1779143119241,49.25,77105.5,0.0,0.00073,0.0,0.1207]
[1779143125282,49.25,77113.89,0.0,0.00074,0.0,0.12209]
[1779143130389,49.25,77120.78,0.0,0.00075,0.0,0.12325]
[1779143136360,49.25,77123.75,0.0,0.00075,0.0,0.1234]
[1779143141396,49.25,77112.49,0.0,0.00074,0.0,0.12152]
[1779143146430,49.25,77111.65,0.0,0.00074,0.0,0.12138]
[1779143152473,49.25,77111.12,0.0,0.00074,0.0,0.1213]
[1779143157508,49.25,77110.64,0.0,0.00074,0.0,0.12122]
[1779143162548,49.25,77093.03,0.0,0.00072,0.0,0.11833]
[1779143167583,49.25,77084.9,0.0,0.00071,0.0,0.11702]
[1779143172621,49.25,77086.25,0.0,0.00071,0.0,0.11724]
[1779143178662,49.25,77088.13,0.0,0.00071,0.0,0.11754]
[1779143183697,49.25,77094.3,0.0,0.00072,0.0,0.11854]
[1779143188732,49.25,77107.52,0.0,0.00073,0.0,0.1207]
[1779143193767,49.25,77110.59,0.0,0.00073,0.0,0.12087]
[1779143198802,49.25,77108.77,0.0,0.00073,0.0,0.12057]
[1779143203838,49.25,77111.28,0.0,0.00073,0.0,0.12098]
[1779143208873,49.25,77113.08,0.0,0.00074,0.0,0.12128]
[1779143213907,49.25,77113.94,0.0,0.00074,0.0,0.12142]
[1779143218945,49.25,77116.98,0.0,0.00074,0.0,0.12193]
[1779143223982,49.25,77117.12,0.0,0.00074,0.0,0.12195]
[1779143229019,49.25,77118.8,0.0,0.00074,0.0,0.12223]
[1779143234053,49.25,77114.86,0.0,0.00074,0.0,0.12158]
[1779143239091,49.25,77107.94,0.0,0.00073,0.0,0.12043]
[1779143244122,49.25,77104.8,0.0,0.00073,0.0,0.11992]
[1779143249158,49.25,77105.47,0.0,0.00073,0.0,0.12003]
[1779143254192,49.25,77107.69,0.0,0.00073,0.0,0.12006]
[1779143259228,49.25,77108.96,0.0,0.00073,0.0,0.12027]
[1779143264263,49.25,77110.88,0.0,0.00073,0.0,0.12058]
[1779143269297,49.25,77111.52,0.0,0.00073,0.0,0.12069]
[1779143275340,49.25,77110.77,0.0,0.00073,0.0,0.12056]
[1779143280375,49.25,77110.65,0.0,0.00073,0.0,0.12054]
[1779143285415,49.25,77110.73,0.0,0.00073,0.0,0.12056]
[1779143290451,49.25,77112.38,0.0,0.00073,0.0,0.12083]
[1779143295485,49.25,77116.84,0.0,0.00074,0.0,0.12157]
[1779143300523,49.25,77116.57,0.0,0.00074,0.0,0.12152]
[1779143305558,49.25,77106.03,0.0,0.00073,0.0,0.11978]
[1779143310594,49.25,77104.66,0.0,0.00073,0.0,0.11956]
[1779143315628,49.25,77108.33,0.0,0.00073,0.0,0.11983]
[1779143320663,49.25,77107.28,0.0,0.00073,0.0,0.11966]
[1779143325699,49.25,77107.57,0.0,0.00073,0.0,0.1197]
[1779143330734,49.25,77103.82,0.0,0.00072,0.0,0.11909]
[1779143335771,49.25,77094.77,0.0,0.00071,0.0,0.11762]
[1779143341879,49.25,77096.38,0.0,0.00071,0.0,0.11788]
[1779143347860,49.25,77091.78,0.0,0.00071,0.0,0.11714]
[1779143352895,49.25,77092.86,0.0,0.00071,0.0,0.11731]
[1779143357930,49.25,77092.75,0.0,0.00071,0.0,0.1173]
[1779143364979,49.25,77092.99,0.0,0.00071,0.0,0.11734]
[1779143370015,49.25,77096.2,0.0,0.00071,0.0,0.11785]
[1779143373037,49.25,77087.55,0.0,0.0007,0.0,0.11614]
[1779143378073,49.25,77083.2,0.0,0.0007,0.0,0.11544]
[1779143383107,49.25,77074.88,0.0,0.00069,0.0,0.11413]
[1779143389148,49.25,77076.11,0.0,0.00069,0.0,0.11432]
[1779143394186,49.25,77071.75,0.0,0.00069,0.0,0.11364]
[1779143399221,49.25,77066.97,0.0,0.00068,0.0,0.1129]
[1779143402306,49.25,77087.97,0.0,0.0007,0.0,0.1162]
[1779143408288,49.25,77087.99,0.0,0.0007,0.0,0.11621]
[1779143413323,49.25,77078.76,0.0,0.00069,0.0,0.11474]
[1779143418358,49.25,77077.96,0.0,0.00069,0.0,0.11462]
[1779143423393,49.25,77076.04,0.0,0.00069,0.0,0.11431]
[1779143428439,49.25,77078.12,0.0,0.00069,0.0,0.11464]
[1779143433473,49.25,77080.58,0.0,0.00069,0.0,0.11471]
[1779143438509,49.25,77077.79,0.0,0.00069,0.0,0.11427]
[1779143443543,49.25,77071.58,0.0,0.00069,0.0,0.11329]
[1779143448580,49.25,77068.93,0.0,0.00068,0.0,0.11288]
[1779143453614,49.25,77062.52,0.0,0.00068,0.0,0.11189]
[1779143458649,49.25,77059.36,0.0,0.00067,0.0,0.1114]
[1779143463685,49.25,77049.42,0.0,0.00066,0.0,0.10988]
[1779143468720,49.25,77043.67,0.0,0.00066,0.0,0.10901]
[1779143473755,49.25,77041.82,0.0,0.00066,0.0,0.10874]
[1779143478790,49.25,77044.12,0.0,0.00066,0.0,0.10908]
[1779143483826,49.25,77043.45,0.0,0.00066,0.0,0.10898]
[1779143488860,49.25,77051.4,0.0,0.00066,0.0,0.11018]
[1779143493897,49.25,77054.33,0.0,0.00067,0.0,0.11032]
[1779143498931,49.25,77059.41,0.0,0.00067,0.0,0.11109]
[1779143503969,49.25,77054.54,0.0,0.00067,0.0,0.11035]
[1779143509004,49.25,77054.02,0.0,0.00067,0.0,0.11027]
[1779143514045,49.25,77060.2,0.0,0.00067,0.0,0.11122]
[1779143516059,49.25,77073.54,0.0,0.00069,0.0,0.11328]
[1779143521093,49.25,77076.34,0.0,0.00069,0.0,0.11372]
[1779143526128,49.25,77074.87,0.0,0.00069,0.0,0.11349]
[1779143531163,49.25,77076.13,0.0,0.00069,0.0,0.11368]
[1779143536198,49.25,77075.38,0.0,0.00069,0.0,0.11357]
[1779143541233,49.25,77073.58,0.0,0.00069,0.0,0.11329]
[1779143547276,49.25,77075.51,0.0,0.00069,0.0,0.11359]
[1779143553361,49.25,77077.88,0.0,0.00069,0.0,0.11364]
[1779143559362,49.25,77077.88,0.0,0.00069,0.0,0.11364]
[1779143563430,49.25,77064.37,0.0,0.00067,0.0,0.11154]
[1779143570444,49.25,77063.21,0.0,0.00067,0.0,0.11136]
[1779143575481,49.25,77059.98,0.0,0.00067,0.0,0.11087]
[1779143580514,49.25,77056.58,0.0,0.00067,0.0,0.11035]
[1779143583571,49.25,77042.38,0.0,0.00065,0.0,0.1082]
[1779143588571,49.25,77043.16,0.0,0.00065,0.0,0.10832]
[1779143593641,49.25,77042.96,0.0,0.00065,0.0,0.10829]
[1779143598641,49.25,77042.91,0.0,0.00065,0.0,0.10828]
[1779143603710,49.25,77045.23,0.0,0.00066,0.0,0.10863]
[1779143608711,49.25,77041.61,0.0,0.00065,0.0,0.10809]
[1779143613782,49.25,77041.18,0.0,0.00065,0.0,0.10772]
[1779143619788,49.25,77041.14,0.0,0.00065,0.0,0.10771]
[1779143624823,49.25,77040.91,0.0,0.00065,0.0,0.10767]
[1779143629858,49.25,77049.99,0.0,0.00066,0.0,0.10904]
[1779143634892,49.25,77051.38,0.0,0.00066,0.0,0.10925]
[1779143639929,49.25,77055.34,0.0,0.00066,0.0,0.10985]
[1779143644964,49.25,77052.99,0.0,0.00066,0.0,0.10949]
[1779143650000,49.25,77062.72,0.0,0.00067,0.0,0.11097]
[1779143655035,49.25,77056.05,0.0,0.00066,0.0,0.10995]
[1779143660076,49.25,77049.54,0.0,0.00066,0.0,0.10897]
[1779143665109,49.25,77041.56,0.0,0.00065,0.0,0.10777]
[1779143670143,49.25,77036.85,0.0,0.00065,0.0,0.10707]
[1779143675178,49.25,77034.11,0.0,0.00064,0.0,0.10636]
[1779143680213,49.25,77028.23,0.0,0.00064,0.0,0.1055]
[1779143685248,49.25,77028.85,0.0,0.00064,0.0,0.10559]
[1779143690283,49.25,77029.37,0.0,0.00064,0.0,0.10566]
[1779143695319,49.25,77023.66,0.0,0.00063,0.0,0.10483]
[1779143700354,49.25,77023.77,0.0,0.00063,0.0,0.10484]
[1779143705389,49.25,77024.82,0.0,0.00063,0.0,0.105]
[1779143710441,49.25,77032.89,0.0,0.00064,0.0,0.10618]
[1779143715476,49.25,77044.61,0.0,0.00065,0.0,0.10792]
[1779143720511,49.25,77046.8,0.0,0.00065,0.0,0.10825]
[1779143725545,49.25,77045.74,0.0,0.00065,0.0,0.10809]
[1779143730582,49.25,77046.58,0.0,0.00065,0.0,0.10821]
[1779143735617,49.25,77045.06,0.0,0.00065,0.0,0.10768]
[1779143740652,49.25,77044.12,0.0,0.00065,0.0,0.10754]
[1779143745687,49.25,77043.24,0.0,0.00065,0.0,0.10741]
[1779143750722,49.25,77042.79,0.0,0.00065,0.0,0.10734]
[1779143755756,49.25,77041.38,0.0,0.00065,0.0,0.10713]
[1779143760791,49.25,77041.32,0.0,0.00065,0.0,0.10712]
[1779143765827,49.25,77046.8,0.0,0.00065,0.0,0.10794]
[1779143770862,49.25,77049.38,0.0,0.00065,0.0,0.10833]
[1779143775896,49.25,77048.27,0.0,0.00065,0.0,0.10816]
[1779143780932,49.25,77048.39,0.0,0.00065,0.0,0.10818]
[1779143785967,49.25,77047.13,0.0,0.00065,0.0,0.10799]
[1779143789996,49.25,77062.7,0.0,0.00067,0.0,0.11034]
[1779143795065,49.25,77074.41,0.0,0.00068,0.0,0.11182]
[1779143800067,49.25,77075.08,0.0,0.00068,0.0,0.11193]
[1779143805140,49.25,77071.48,0.0,0.00067,0.0,0.11137]
[1779143811142,49.25,77074.16,0.0,0.00068,0.0,0.11178]
[1779143816177,49.25,77079.13,0.0,0.00068,0.0,0.11255]
[1779143821212,49.25,77078.97,0.0,0.00068,0.0,0.11253]
[1779143826247,49.25,77079.86,0.0,0.00068,0.0,0.11267]
[1779143831282,49.25,77074.38,0.0,0.00068,0.0,0.11182]
[1779143837324,49.25,77069.07,0.0,0.00067,0.0,0.111]
[1779143842366,49.25,77068.88,0.0,0.00067,0.0,0.11097]
[1779143847401,49.25,77066.37,0.0,0.00067,0.0,0.11059]
[1779143851429,49.25,77055.65,0.0,0.00066,0.0,0.10865]
[1779143857471,49.25,77057.12,0.0,0.00066,0.0,0.10887]
[1779143863513,49.25,77056.18,0.0,0.00066,0.0,0.10873]
[1779143868548,49.25,77055.19,0.0,0.00066,0.0,0.10858]
[1779143873582,49.25,77051.01,0.0,0.00065,0.0,0.10795]
[1779143878618,49.25,77050.57,0.0,0.00065,0.0,0.10789]
[1779143883653,49.25,77068.5,0.0,0.00067,0.0,0.1106]
[1779143888690,49.25,77065.24,0.0,0.00067,0.0,0.1101]
[1779143893723,49.25,77064.96,0.0,0.00067,0.0,0.11006]
[1779143898758,49.25,77059.86,0.0,0.00066,0.0,0.10928]
[1779143905845,49.25,77062.57,0.0,0.00066,0.0,0.10969]
[1779143911848,49.25,77061.31,0.0,0.00066,0.0,0.10919]
[1779143916888,49.25,77060.82,0.0,0.00066,0.0,0.10912]
[1779143921921,49.25,77061.25,0.0,0.00066,0.0,0.10918]
[1779143926954,49.25,77060.18,0.0,0.00066,0.0,0.10902]
[1779143931989,49.25,77062.51,0.0,0.00066,0.0,0.10937]
[1779143937024,49.25,77063.14,0.0,0.00066,0.0,0.10947]
[1779143942059,49.25,77066.96,0.0,0.00067,0.0,0.11005]
[1779143947098,49.25,77065.46,0.0,0.00066,0.0,0.10982]
[1779143952133,49.25,77054.82,0.0,0.00065,0.0,0.10821]
[1779143957168,49.25,77053.75,0.0,0.00065,0.0,0.10805]
[1779143962203,49.25,77051.83,0.0,0.00065,0.0,0.10777]
[1779143967240,49.25,77060.27,0.0,0.00066,0.0,0.10903]
[1779143972275,49.25,77060.2,0.0,0.00066,0.0,0.10871]
[1779143977310,49.25,77055.63,0.0,0.00065,0.0,0.10803]
[1779143982345,49.25,77055.33,0.0,0.00065,0.0,0.10798]
[1779143987380,49.25,77064.6,0.0,0.00066,0.0,0.10938]
[1779143992415,49.25,77066.02,0.0,0.00066,0.0,0.10959]
[1779143997451,49.25,77065.46,0.0,0.00066,0.0,0.10951]
[1779144002488,49.25,77070.54,0.0,0.00067,0.0,0.11028]
[1779144007521,49.25,77067.88,0.0,0.00066,0.0,0.10988]
[1779144012555,49.25,77068.73,0.0,0.00067,0.0,0.11001]
[1779144017590,49.25,77067.12,0.0,0.00066,0.0,0.10976]
[1779144022625,49.25,77066.89,0.0,0.00066,0.0,0.10973]
[1779144027663,49.25,77065.01,0.0,0.00066,0.0,0.10944]
[1779144032695,49.25,77065.51,0.0,0.00066,0.0,0.1092]
[1779144035717,49.25,77050.18,0.0,0.00065,0.0,0.10691]
[1779144040751,49.25,77042.55,0.0,0.00064,0.0,0.10578]
[1779144045788,49.25,77033.43,0.0,0.00063,0.0,0.10445]
[1779144046854,49.25,77015.43,0.0,0.00061,0.0,0.10186]
[1779144052836,49.25,77007.81,0.0,0.00061,0.0,0.10078]
[1779144057872,49.25,77011.88,0.0,0.00061,0.0,0.10136]
[1779144062908,49.25,77018.39,0.0,0.00062,0.0,0.10228]
[1779144067951,49.25,77013.65,0.0,0.00061,0.0,0.10161]
[1779144072983,49.25,77006.47,0.0,0.0006,0.0,0.10059]
[1779144078019,49.25,77005.26,0.0,0.0006,0.0,0.10042]
[1779144082047,49.25,76990.96,0.0,0.00059,0.0,0.09844]
[1779144087140,49.25,76989.4,0.0,0.00059,0.0,0.09822]
[1779144093124,49.25,76990.29,0.0,0.00059,0.0,0.09806]
[1779144098160,49.25,76993.47,0.0,0.00059,0.0,0.0985]
[1779144103196,49.25,76993.78,0.0,0.00059,0.0,0.09854]
[1779144108232,49.25,76996.3,0.0,0.00059,0.0,0.09889]
[1779144113269,49.25,77000.85,0.0,0.0006,0.0,0.09952]
[1779144119309,49.25,77009.28,0.0,0.00061,0.0,0.1007]
[1779144124345,49.25,77008.66,0.0,0.0006,0.0,0.10061]
[1779144129379,49.25,77006.35,0.0,0.0006,0.0,0.10029]
[1779144134414,49.25,77003.46,0.0,0.0006,0.0,0.09988]
[1779144139450,49.25,76994.19,0.0,0.00059,0.0,0.09859]
[1779144144486,49.25,76985.4,0.0,0.00058,0.0,0.09739]
[1779144149529,49.25,76983.99,0.0,0.00058,0.0,0.0972]
[1779144151535,49.25,76973.56,0.0,0.00057,0.0,0.0955]
[1779144156569,49.25,76972.07,0.0,0.00057,0.0,0.0953]
[1779144161606,49.25,76973.4,0.0,0.00057,0.0,0.09548]
[1779144166640,49.25,76975.67,0.0,0.00057,0.0,0.09579]
[1779144171675,49.25,76978.12,0.0,0.00058,0.0,0.09612]
[1779144176710,49.25,76977.49,0.0,0.00058,0.0,0.09603]
[1779144181745,49.25,76975.85,0.0,0.00057,0.0,0.09581]
[1779144186788,49.25,76974.93,0.0,0.00057,0.0,0.09569]
[1779144191820,49.25,76976.91,0.0,0.00057,0.0,0.09595]
[1779144196854,49.25,76987.56,0.0,0.00058,0.0,0.0974]
[1779144201889,49.25,76982.14,0.0,0.00058,0.0,0.09666]
[1779144206924,49.25,76978.18,0.0,0.00058,0.0,0.09613]
[1779144211961,49.25,76977.3,0.0,0.00057,0.0,0.09573]
[1779144216995,49.25,76975.71,0.0,0.00057,0.0,0.09551]
[1779144222030,49.25,76978.04,0.0,0.00057,0.0,0.09583]
[1779144227065,49.25,76978.22,0.0,0.00057,0.0,0.09585]
[1779144232100,49.25,76972.76,0.0,0.00057,0.0,0.09512]
[1779144237135,49.25,76974.04,0.0,0.00057,0.0,0.09529]
[1779144242171,49.25,76974.95,0.0,0.00057,0.0,0.09541]
[1779144247205,49.25,76983.14,0.0,0.00058,0.0,0.09651]
[1779144257275,49.25,76984.43,0.0,0.00058,0.0,0.09669]
[1779144262310,49.25,76988.09,0.0,0.00058,0.0,0.09719]
[1779144267345,49.25,76987.5,0.0,0.00058,0.0,0.09711]
[1779144272380,49.25,76986.88,0.0,0.00058,0.0,0.09674]
[1779144277415,49.25,76988.02,0.0,0.00058,0.0,0.0969]
[1779144283457,49.25,76988.48,0.0,0.00058,0.0,0.09696]
[1779144288492,49.25,76986.26,0.0,0.00058,0.0,0.09666]
[1779144294535,49.25,76990.3,0.0,0.00058,0.0,0.09721]
[1779144299570,49.25,76990.19,0.0,0.00058,0.0,0.09719]
[1779144304604,49.25,76989.47,0.0,0.00058,0.0,0.09709]
[1779144309640,49.25,76988.59,0.0,0.00058,0.0,0.09697]
[1779144314675,49.25,76988.41,0.0,0.00058,0.0,0.09695]
[1779144320722,49.25,76988.15,0.0,0.00058,0.0,0.09691]
[1779144325752,49.25,76990.41,0.0,0.00058,0.0,0.09722]
[1779144330791,49.25,76991.83,0.0,0.00058,0.0,0.09741]
[1779144335826,49.25,76992.19,0.0,0.00058,0.0,0.09718]
[1779144340892,49.25,76992.57,0.0,0.00058,0.0,0.09723]
[1779144345928,49.25,76992.43,0.0,0.00058,0.0,0.09721]
[1779144350961,49.25,76988.54,0.0,0.00058,0.0,0.09668]
[1779144355997,49.25,76982.5,0.0,0.00057,0.0,0.09587]
[1779144361033,49.25,76981.94,0.0,0.00057,0.0,0.09579]
[1779144366075,49.25,76974.24,0.0,0.00057,0.0,0.09476]
[1779144371114,49.25,76971.83,0.0,0.00057,0.0,0.09444]
[1779144378162,49.25,76968.49,0.0,0.00056,0.0,0.094]
[1779144383197,49.25,76967.33,0.0,0.00056,0.0,0.09384]
[1779144388232,49.25,76965.38,0.0,0.00056,0.0,0.09358]
[1779144393267,49.25,76963.3,0.0,0.00056,0.0,0.09304]
[1779144398302,49.25,76966.08,0.0,0.00056,0.0,0.0934]
[1779144403337,49.25,76969.36,0.0,0.00056,0.0,0.09383]
[1779144408372,49.25,76969.84,0.0,0.00056,0.0,0.0939]
[1779144413407,49.25,76971.76,0.0,0.00056,0.0,0.09415]
[1779144418442,49.25,76978.76,0.0,0.00057,0.0,0.09508]
[1779144423479,49.25,76975.44,0.0,0.00057,0.0,0.09464]
[1779144428513,49.25,76976.09,0.0,0.00057,0.0,0.09473]
[1779144437576,49.25,76976.24,0.0,0.00057,0.0,0.09475]
[1779144442612,49.25,76975.92,0.0,0.00057,0.0,0.09471]
[1779144447646,49.25,76973.32,0.0,0.00057,0.0,0.09436]
[1779144452680,49.25,76973.56,0.0,0.00056,0.0,0.09411]
[1779144457717,49.25,76971.58,0.0,0.00056,0.0,0.09385]
[1779144459745,49.25,76958.71,0.0,0.00055,0.0,0.09216]
[1779144464769,49.25,76950.0,0.0,0.00054,0.0,0.09104]
[1779144469815,49.25,76944.95,0.0,0.00054,0.0,0.09039]
[1779144474838,49.25,76942.91,0.0,0.00054,0.0,0.09013]
[1779144479885,49.25,76934.98,0.0,0.00053,0.0,0.08912]
[1779144484910,49.25,76931.94,0.0,0.00053,0.0,0.08874]
[1779144489961,49.25,76918.42,0.0,0.00052,0.0,0.08705]
[1779144494979,49.25,76917.38,0.0,0.00052,0.0,0.08693]
[1779144500052,49.25,76918.48,0.0,0.00052,0.0,0.08706]
[1779144506057,49.25,76922.48,0.0,0.00052,0.0,0.08756]
[1779144511092,49.25,76923.61,0.0,0.00052,0.0,0.08744]
[1779144516128,49.25,76924.29,0.0,0.00052,0.0,0.08752]
[1779144521164,49.25,76923.21,0.0,0.00052,0.0,0.08739]
[1779144526201,49.25,76924.41,0.0,0.00052,0.0,0.08754]
[1779144531237,49.25,76925.3,0.0,0.00052,0.0,0.08765]
[1779144536270,49.25,76925.17,0.0,0.00052,0.0,0.08763]
[1779144541306,49.25,76924.89,0.0,0.00052,0.0,0.0876]
[1779144546350,49.25,76917.88,0.0,0.00052,0.0,0.08673]
[1779144551387,49.25,76915.83,0.0,0.00052,0.0,0.08648]
[1779144556422,49.25,76915.15,0.0,0.00051,0.0,0.08639]
[1779144561457,49.25,76915.8,0.0,0.00052,0.0,0.08647]
[1779144566492,49.25,76917.21,0.0,0.00052,0.0,0.08665]
[1779144571526,49.25,76917.25,0.0,0.00051,0.0,0.08639]
[1779144576561,49.25,76918.83,0.0,0.00052,0.0,0.08659]
[1779144581600,49.25,76919.47,0.0,0.00052,0.0,0.08667]
[1779144586633,49.25,76921.28,0.0,0.00052,0.0,0.08689]
[1779144593682,49.25,76912.31,0.0,0.00051,0.0,0.08579]
[1779144598717,49.25,76911.78,0.0,0.00051,0.0,0.08572]
[1779144603752,49.25,76915.37,0.0,0.00051,0.0,0.08616]
[1779144608788,49.25,76916.85,0.0,0.00051,0.0,0.08634]
[1779144613822,49.25,76915.28,0.0,0.00051,0.0,0.08615]
[1779144619864,49.25,76912.26,0.0,0.00051,0.0,0.08578]
[1779144624900,49.25,76913.88,0.0,0.00051,0.0,0.08598]
[1779144629937,49.25,76910.58,0.0,0.00051,0.0,0.08558]
[1779144634973,49.25,76908.46,0.0,0.00051,0.0,0.08507]
[1779144640017,49.25,76898.95,0.0,0.0005,0.0,0.08392]
[1779144645048,49.25,76899.28,0.0,0.0005,0.0,0.08396]
[1779144650083,49.25,76900.7,0.0,0.0005,0.0,0.08413]
[1779144655118,49.25,76902.25,0.0,0.0005,0.0,0.08432]
[1779144659156,49.25,76878.78,0.0,0.00048,0.0,0.08154]
[1779144660169,49.25,76858.15,0.0,0.00047,0.0,0.07917]
[1779144663185,49.25,76872.81,0.0,0.00048,0.0,0.08085]
[1779144668220,49.25,76879.19,0.0,0.00048,0.0,0.08159]
[1779144673292,49.25,76895.25,0.0,0.0005,0.0,0.08348]
[1779144678302,49.25,76899.38,0.0,0.0005,0.0,0.08397]
[1779144683338,49.25,76902.31,0.0,0.0005,0.0,0.08432]
[1779144688373,49.25,76914.03,0.0,0.00051,0.0,0.08574]
[1779144693408,49.25,76914.53,0.0,0.00051,0.0,0.08555]
[1779144698443,49.25,76911.55,0.0,0.00051,0.0,0.08519]
[1779144703479,49.25,76904.84,0.0,0.0005,0.0,0.08438]
[1779144708515,49.25,76901.51,0.0,0.0005,0.0,0.08398]
[1779144713550,49.25,76893.69,0.0,0.00049,0.0,0.08304]
[1779144718585,49.25,76892.15,0.0,0.00049,0.0,0.08286]
[1779144723620,49.25,76898.07,0.0,0.0005,0.0,0.08356]
[1779144728655,49.25,76898.1,0.0,0.0005,0.0,0.08357]
[1779144733690,49.25,76897.62,0.0,0.0005,0.0,0.08351]
[1779144738724,49.25,76898.29,0.0,0.0005,0.0,0.08359]
[1779144743759,49.25,76899.16,0.0,0.0005,0.0,0.08369]
[1779144751836,49.25,76901.76,0.0,0.0005,0.0,0.08375]
[1779144757858,49.25,76906.57,0.0,0.0005,0.0,0.08433]
[1779144762893,49.25,76908.22,0.0,0.0005,0.0,0.08453]
[1779144763832,49.25,76908.22,0.0,0.0005,0.0,0.08453]
[1779144763933,49.25,76908.94,0.0,0.0005,0.0,0.08462]
[1779144765834,49.25,76908.94,0.0,0.0005,0.0,0.08462]
[1779144765914,49.25,76909.34,0.0,0.0005,0.0,0.08466]
[1779144770950,49.25,76912.6,0.0,0.00051,0.0,0.08506]
[1779144776993,49.25,76908.08,0.0,0.0005,0.0,0.08451]
[1779144782047,49.25,76901.36,0.0,0.0005,0.0,0.08371]
[1779144787067,49.25,76897.81,0.0,0.0005,0.0,0.08328]
[1779144792119,49.25,76901.37,0.0,0.0005,0.0,0.08371]
[1779144797139,49.25,76909.77,0.0,0.0005,0.0,0.08472]
[1779144802188,49.25,76911.71,0.0,0.00051,0.0,0.08495]
[1779144807209,49.25,76911.0,0.0,0.00051,0.0,0.08486]
[1779144812259,49.25,76915.13,0.0,0.00051,0.0,0.08511]
[1779144817295,49.25,76913.31,0.0,0.00051,0.0,0.08489]
[1779144818292,49.25,76931.07,0.0,0.00052,0.0,0.08706]
[1779144820304,49.25,76946.0,0.0,0.00053,0.0,0.08893]
[1779144825339,49.25,76943.07,0.0,0.00053,0.0,0.08856]
[1779144830377,49.25,76942.08,0.0,0.00053,0.0,0.08843]
[1779144835409,49.25,76929.79,0.0,0.00052,0.0,0.0869]
[1779144840449,49.25,76932.3,0.0,0.00052,0.0,0.08721]
[1779144844193,49.25,76919.63,0.0,0.00051,0.0,0.08566]
[1779144844475,49.25,76919.84,0.0,0.00051,0.0,0.08568]
[1779144849516,49.25,76918.92,0.0,0.00051,0.0,0.08557]
[1779144849790,49.25,76918.92,0.0,0.00051,0.0,0.08557]
[1779144850520,49.25,76927.09,0.0,0.00052,0.0,0.08657]
[1779144851526,49.25,76956.25,0.0,0.00054,0.0,0.09023]
[1779144856559,49.25,76961.53,0.0,0.00054,0.0,0.09091]
[1779144861595,49.25,76967.51,0.0,0.00055,0.0,0.09168]
[1779144866627,49.25,76973.24,0.0,0.00055,0.0,0.09242]
[1779144871665,49.25,76970.26,0.0,0.00055,0.0,0.09176]
[1779144876700,49.25,76972.16,0.0,0.00055,0.0,0.09201]
[1779144881735,49.25,76971.5,0.0,0.00055,0.0,0.09192]
[1779144885764,49.25,76955.79,0.0,0.00054,0.0,0.0899]
[1779144890797,49.25,76953.72,0.0,0.00054,0.0,0.08964]
[1779144895834,49.25,76953.22,0.0,0.00054,0.0,0.08958]
[1779144900867,49.25,76957.19,0.0,0.00054,0.0,0.09008]
[1779144907921,49.25,76953.86,0.0,0.00054,0.0,0.08966]
[1779144912979,49.25,76948.05,0.0,0.00053,0.0,0.08892]
[1779144919000,49.25,76941.1,0.0,0.00053,0.0,0.08805]
[1779144925042,49.25,76940.04,0.0,0.00053,0.0,0.08792]
[1779144930077,49.25,76936.86,0.0,0.00052,0.0,0.08752]
[1779144935113,49.25,76935.84,0.0,0.00052,0.0,0.08713]
[1779144941154,49.25,76936.32,0.0,0.00052,0.0,0.08719]
[1779144946189,49.25,76933.95,0.0,0.00052,0.0,0.0869]
[1779144951223,49.25,76934.13,0.0,0.00052,0.0,0.08692]
[1779144956259,49.25,76932.85,0.0,0.00052,0.0,0.08676]
[1779144962302,49.25,76932.74,0.0,0.00052,0.0,0.08675]
[1779144969351,49.25,76930.19,0.0,0.00052,0.0,0.08644]
[1779144974386,49.25,76928.85,0.0,0.00051,0.0,0.08627]
[1779144980427,49.25,76927.09,0.0,0.00051,0.0,0.08605]
[1779144985463,49.25,76926.03,0.0,0.00051,0.0,0.08593]
[1779144993542,49.25,76925.1,0.0,0.00051,0.0,0.08555]
[1779144998554,49.25,76925.0,0.0,0.00051,0.0,0.08554]
[1779145003043,49.25,76926.19,0.0,0.00051,0.0,0.08569]
[1779145003612,49.25,76925.98,0.0,0.00051,0.0,0.08566]
[1779145006234,49.25,76924.73,0.0,0.00051,0.0,0.08551]
[1779145006612,49.25,76925.19,0.0,0.00051,0.0,0.08557]
[1779145011646,49.25,76924.84,0.0,0.00051,0.0,0.08552]
[1779145017688,49.25,76924.13,0.0,0.00051,0.0,0.08544]
[1779145022724,49.25,76923.94,0.0,0.00051,0.0,0.08541]
[1779145029773,49.25,76923.85,0.0,0.00051,0.0,0.0854]
[1779145036822,49.25,76923.68,0.0,0.00051,0.0,0.08538]
[1779145041863,49.25,76923.98,0.0,0.00051,0.0,0.08542]
[1779145046893,49.25,76935.15,0.0,0.00052,0.0,0.08679]
[1779145051926,49.25,76941.03,0.0,0.00052,0.0,0.08726]
[1779145056962,49.25,76948.07,0.0,0.00053,0.0,0.08813]
[1779145063004,49.25,76950.08,0.0,0.00053,0.0,0.08838]
[1779145070053,49.25,76952.06,0.0,0.00053,0.0,0.08863]
[1779145074112,49.25,76968.62,0.0,0.00054,0.0,0.09074]
[1779145079116,49.25,76971.89,0.0,0.00055,0.0,0.09116]
[1779145084183,49.25,76969.65,0.0,0.00054,0.0,0.09087]
[1779145089193,49.25,76964.13,0.0,0.00054,0.0,0.09016]
[1779145094265,49.25,76959.9,0.0,0.00054,0.0,0.08963]
[1779145100270,49.25,76958.93,0.0,0.00054,0.0,0.0895]
[1779145106312,49.25,76958.34,0.0,0.00054,0.0,0.08943]
[1779145111347,49.25,76956.39,0.0,0.00053,0.0,0.08891]
[1779145116382,49.25,76955.89,0.0,0.00053,0.0,0.08885]
[1779145121418,49.25,76955.05,0.0,0.00053,0.0,0.08875]
[1779145126453,49.25,76965.32,0.0,0.00054,0.0,0.09005]
[1779145131492,49.25,76965.79,0.0,0.00054,0.0,0.09011]
[1779145136527,49.25,76971.72,0.0,0.00054,0.0,0.09087]
[1779145141562,49.25,76971.9,0.0,0.00054,0.0,0.09089]
[1779145147606,49.25,76972.71,0.0,0.00055,0.0,0.091]
[1779145152641,49.25,76974.0,0.0,0.00055,0.0,0.09116]
[1779145157676,49.25,76989.24,0.0,0.00056,0.0,0.09315]
[1779145162714,49.25,76990.97,0.0,0.00056,0.0,0.09338]
[1779145168753,49.25,76990.1,0.0,0.00056,0.0,0.09326]
[1779145173787,49.25,76989.63,0.0,0.00056,0.0,0.09293]
[1779145178825,49.25,76991.82,0.0,0.00056,0.0,0.09321]
[1779145183861,49.25,76993.08,0.0,0.00056,0.0,0.09338]
[1779145188896,49.25,76990.56,0.0,0.00056,0.0,0.09305]
[1779145193930,49.25,76989.54,0.0,0.00056,0.0,0.09291]
[1779145198966,49.25,76989.33,0.0,0.00056,0.0,0.09289]
[1779145204006,49.25,76976.0,0.0,0.00055,0.0,0.09115]
[1779145209043,49.25,76974.93,0.0,0.00055,0.0,0.09101]
[1779145214071,49.25,76988.0,0.0,0.00056,0.0,0.09271]
[1779145219110,49.25,76989.8,0.0,0.00056,0.0,0.09295]
[1779145225199,49.25,76983.09,0.0,0.00055,0.0,0.09207]
[1779145231190,49.25,76985.44,0.0,0.00055,0.0,0.0921]
[1779145236225,49.25,76988.71,0.0,0.00056,0.0,0.09253]
[1779145241261,49.25,76995.02,0.0,0.00056,0.0,0.09336]
[1779145246295,49.25,76993.33,0.0,0.00056,0.0,0.09314]
[1779145251330,49.25,76994.36,0.0,0.00056,0.0,0.09327]
[1779145256365,49.25,76995.42,0.0,0.00056,0.0,0.09341]
[1779145261399,49.25,76989.26,0.0,0.00056,0.0,0.0926]
[1779145266435,49.25,76988.93,0.0,0.00056,0.0,0.09256]
[1779145271470,49.25,76988.62,0.0,0.00056,0.0,0.09252]
[1779145277511,49.25,76988.57,0.0,0.00056,0.0,0.09251]
[1779145282548,49.25,76989.94,0.0,0.00056,0.0,0.09269]
[1779145287585,49.25,77003.71,0.0,0.00057,0.0,0.09451]
[1779145292623,49.25,77009.9,0.0,0.00057,0.0,0.09506]
[1779145297659,49.25,77013.84,0.0,0.00058,0.0,0.09559]
[1779145302694,49.25,77017.34,0.0,0.00058,0.0,0.09606]
[1779145307729,49.25,77018.81,0.0,0.00058,0.0,0.09626]
[1779145312767,49.25,77033.92,0.0,0.00059,0.0,0.09833]
[1779145317802,49.25,77041.1,0.0,0.0006,0.0,0.09933]
[1779145322840,49.25,77041.81,0.0,0.0006,0.0,0.09943]
[1779145327875,49.25,77054.03,0.0,0.00061,0.0,0.10115]
[1779145332911,49.25,77057.04,0.0,0.00061,0.0,0.10158]
[1779145337946,49.25,77072.86,0.0,0.00063,0.0,0.10385]
[1779145342981,49.25,77078.13,0.0,0.00063,0.0,0.10462]
[1779145348017,49.25,77076.73,0.0,0.00063,0.0,0.10441]
[1779145352044,49.25,77066.14,0.0,0.00062,0.0,0.10258]
[1779145358086,49.25,77063.62,0.0,0.00062,0.0,0.10222]
[1779145363121,49.25,77060.94,0.0,0.00062,0.0,0.10184]
[1779145368158,49.25,77060.17,0.0,0.00062,0.0,0.10173]
[1779145373191,49.25,77061.74,0.0,0.00062,0.0,0.10195]
[1779145378226,49.25,77071.77,0.0,0.00063,0.0,0.10339]
[1779145383261,49.25,77074.45,0.0,0.00063,0.0,0.10378]
[1779145386325,49.25,77059.46,0.0,0.00061,0.0,0.10162]
[1779145392324,49.25,77057.49,0.0,0.00061,0.0,0.10134]
[1779145397360,49.25,77061.82,0.0,0.00062,0.0,0.10196]
[1779145402396,49.25,77063.7,0.0,0.00062,0.0,0.10223]
[1779145407428,49.25,77064.73,0.0,0.00062,0.0,0.10238]
[1779145409445,49.25,77050.98,0.0,0.00061,0.0,0.10042]
[1779145414478,49.25,77045.62,0.0,0.0006,0.0,0.09938]
[1779145419515,49.25,77037.44,0.0,0.00059,0.0,0.09824]
[1779145424548,49.25,77036.27,0.0,0.00059,0.0,0.09808]
[1779145429583,49.25,77038.88,0.0,0.00059,0.0,0.09844]
[1779145433611,49.25,77052.37,0.0,0.00061,0.0,0.10032]
[1779145438646,49.25,77060.63,0.0,0.00061,0.0,0.10149]
[1779145443682,49.25,77063.08,0.0,0.00062,0.0,0.10184]
[1779145448717,49.25,77064.98,0.0,0.00062,0.0,0.10211]
[1779145453751,49.25,77064.87,0.0,0.00062,0.0,0.1021]
[1779145458786,49.25,77066.45,0.0,0.00062,0.0,0.10233]
[1779145463820,49.25,77078.47,0.0,0.00063,0.0,0.10406]
[1779145468855,49.25,77078.2,0.0,0.00063,0.0,0.10402]
[1779145474898,49.25,77074.96,0.0,0.00063,0.0,0.10325]
[1779145479933,49.25,77073.49,0.0,0.00062,0.0,0.10304]
[1779145485976,49.25,77072.39,0.0,0.00062,0.0,0.10288]
[1779145491009,49.25,77072.72,0.0,0.00062,0.0,0.10293]
[1779145496047,49.25,77075.31,0.0,0.00063,0.0,0.1033]
[1779145501082,49.25,77080.1,0.0,0.00063,0.0,0.104]
[1779145506117,49.25,77079.4,0.0,0.00063,0.0,0.10389]
[1779145511152,49.25,77069.94,0.0,0.00062,0.0,0.10253]
[1779145516190,49.25,77068.45,0.0,0.00062,0.0,0.10231]
[1779145521226,49.25,77059.73,0.0,0.00061,0.0,0.10107]
[1779145526260,49.25,77052.74,0.0,0.0006,0.0,0.10008]
[1779145531296,49.25,77053.19,0.0,0.0006,0.0,0.09985]
[1779145536330,49.25,77054.98,0.0,0.00061,0.0,0.1001]
[1779145541366,49.25,77054.83,0.0,0.0006,0.0,0.10008]
[1779145546401,49.25,77055.92,0.0,0.00061,0.0,0.10024]
[1779145551436,49.25,77054.86,0.0,0.0006,0.0,0.10009]
[1779145556471,49.25,77048.92,0.0,0.0006,0.0,0.09926]
[1779145561506,49.25,77049.6,0.0,0.0006,0.0,0.09935]
[1779145566554,49.25,77052.59,0.0,0.0006,0.0,0.09977]
[1779145572597,49.25,77053.03,0.0,0.0006,0.0,0.09983]
[1779145577665,49.25,77050.51,0.0,0.0006,0.0,0.09948]
[1779145584676,49.25,77047.77,0.0,0.0006,0.0,0.0991]
[1779145589710,49.25,77045.83,0.0,0.0006,0.0,0.09883]
[1779145594745,49.25,77044.96,0.0,0.00059,0.0,0.09841]
[1779145599781,49.25,77045.52,0.0,0.00059,0.0,0.09849]
[1779145604816,49.25,77040.69,0.0,0.00059,0.0,0.09783]
[1779145609851,49.25,77044.36,0.0,0.00059,0.0,0.09833]
[1779145615893,49.25,77044.32,0.0,0.00059,0.0,0.09833]
[1779145620929,49.25,77052.62,0.0,0.0006,0.0,0.09948]
[1779145625963,49.25,77059.84,0.0,0.00061,0.0,0.1005]
[1779145630998,49.25,77063.72,0.0,0.00061,0.0,0.10104]
[1779145636033,49.25,77065.17,0.0,0.00061,0.0,0.10125]
[1779145641068,49.25,77065.22,0.0,0.00061,0.0,0.10126]
[1779145646103,49.25,77067.66,0.0,0.00061,0.0,0.1016]
[1779145652146,49.25,77069.16,0.0,0.00061,0.0,0.10152]
[1779145658229,49.25,77069.4,0.0,0.00061,0.0,0.10156]
[1779145664229,49.25,77069.64,0.0,0.00061,0.0,0.10159]
[1779145669265,49.25,77070.2,0.0,0.00062,0.0,0.10167]
[1779145674300,49.25,77069.79,0.0,0.00062,0.0,0.10161]
[1779145679335,49.25,77066.58,0.0,0.00061,0.0,0.10115]
[1779145684370,49.25,77066.93,0.0,0.00061,0.0,0.1012]
[1779145689405,49.25,77070.15,0.0,0.00062,0.0,0.10166]
[1779145694439,49.25,77069.83,0.0,0.00062,0.0,0.10162]
[1779145699476,49.25,77068.85,0.0,0.00061,0.0,0.10148]
[1779145704512,49.25,77063.0,0.0,0.00061,0.0,0.10065]
[1779145709545,49.25,77065.37,0.0,0.00061,0.0,0.10098]
[1779145715588,49.25,77066.34,0.0,0.00061,0.0,0.10082]
[1779145721634,49.25,77063.19,0.0,0.00061,0.0,0.10038]
[1779145726665,49.25,77064.42,0.0,0.00061,0.0,0.10055]
[1779145731700,49.25,77065.84,0.0,0.00061,0.0,0.10075]
[1779145737742,49.25,77067.73,0.0,0.00061,0.0,0.10102]
[1779145742777,49.25,77067.85,0.0,0.00061,0.0,0.10104]
[1779145747812,49.25,77070.69,0.0,0.00061,0.0,0.10144]
[1779145752846,49.25,77071.53,0.0,0.00061,0.0,0.10156]
[1779145757882,49.25,77070.99,0.0,0.00061,0.0,0.10148]
[1779145762917,49.25,77071.03,0.0,0.00061,0.0,0.10149]
[1779145768998,49.25,77070.99,0.0,0.00061,0.0,0.10148]
[1779145775001,49.25,77070.68,0.0,0.00061,0.0,0.10114]
[1779145780040,49.25,77066.96,0.0,0.00061,0.0,0.10062]
[1779145785075,49.25,77066.74,0.0,0.00061,0.0,0.10059]
[1779145790111,49.25,77067.63,0.0,0.00061,0.0,0.10071]
[1779145795145,49.25,77070.6,0.0,0.00061,0.0,0.10113]
[1779145799209,49.25,77083.77,0.0,0.00062,0.0,0.10302]
[1779145807229,49.25,77091.89,0.0,0.00063,0.0,0.1042]
[1779145813270,49.25,77085.65,0.0,0.00063,0.0,0.10329]
[1779145819348,49.25,77080.11,0.0,0.00062,0.0,0.10249]
[1779145824348,49.25,77077.09,0.0,0.00062,0.0,0.10206]
[1779145829422,49.25,77075.62,0.0,0.00062,0.0,0.10185]
[1779145834423,49.25,77074.94,0.0,0.00061,0.0,0.10145]
[1779145839492,49.25,77066.56,0.0,0.00061,0.0,0.10027]
[1779145844494,49.25,77065.98,0.0,0.00061,0.0,0.10018]
[1779145849561,49.25,77067.31,0.0,0.00061,0.0,0.10037]
[1779145854562,49.25,77068.38,0.0,0.00061,0.0,0.10052]
[1779145859631,49.25,77068.91,0.0,0.00061,0.0,0.1006]
[1779145864632,49.25,77070.17,0.0,0.00061,0.0,0.10078]
[1779145869704,49.25,77070.71,0.0,0.00061,0.0,0.10085]
[1779145875709,49.25,77070.34,0.0,0.00061,0.0,0.1008]
[1779145880745,49.25,77071.34,0.0,0.00061,0.0,0.10094]
[1779145885779,49.25,77071.24,0.0,0.00061,0.0,0.10093]
[1779145891821,49.25,77069.82,0.0,0.00061,0.0,0.10043]
[1779145896855,49.25,77070.05,0.0,0.00061,0.0,0.10046]
[1779145901891,49.25,77070.25,0.0,0.00061,0.0,0.10049]
[1779145906925,49.25,77061.11,0.0,0.0006,0.0,0.09921]
[1779145911961,49.25,77062.94,0.0,0.0006,0.0,0.09946]
[1779145916996,49.25,77063.23,0.0,0.0006,0.0,0.0995]
[1779145922032,49.25,77056.04,0.0,0.0006,0.0,0.0985]
[1779145927067,49.25,77064.13,0.0,0.0006,0.0,0.09963]
[1779145932102,49.25,77066.71,0.0,0.00061,0.0,0.09999]
[1779145937138,49.25,77076.76,0.0,0.00061,0.0,0.10141]
[1779145942174,49.25,77077.67,0.0,0.00062,0.0,0.10154]
[1779145947208,49.25,77076.85,0.0,0.00061,0.0,0.10143]
[1779145952243,49.25,77076.02,0.0,0.00061,0.0,0.10101]
[1779145957278,49.25,77070.42,0.0,0.00061,0.0,0.10022]
[1779145962313,49.25,77069.75,0.0,0.00061,0.0,0.10013]
[1779145967350,49.25,77066.29,0.0,0.0006,0.0,0.09964]
[1779145972384,49.25,77067.79,0.0,0.0006,0.0,0.09985]
[1779145977419,49.25,77067.02,0.0,0.0006,0.0,0.09974]
[1779145982454,49.25,77067.77,0.0,0.0006,0.0,0.09985]
[1779145990513,49.25,77068.77,0.0,0.00061,0.0,0.09999]
[1779145995548,49.25,77069.67,0.0,0.00061,0.0,0.10011]
[1779146001589,49.25,77068.12,0.0,0.0006,0.0,0.0999]
[1779146006658,49.25,77068.79,0.0,0.00061,0.0,0.09999]
[1779146011660,49.25,77064.24,0.0,0.0006,0.0,0.09906]
[1779146016728,49.25,77063.72,0.0,0.0006,0.0,0.09899]
[1779146021730,49.25,77057.6,0.0,0.00059,0.0,0.09814]
[1779146026798,49.25,77059.68,0.0,0.0006,0.0,0.09843]
[1779146031801,49.25,77060.38,0.0,0.0006,0.0,0.09852]
[1779146036868,49.25,77060.21,0.0,0.0006,0.0,0.0985]
[1779146041871,49.25,77063.98,0.0,0.0006,0.0,0.09902]
[1779146046944,49.25,77060.72,0.0,0.0006,0.0,0.09857]
[1779146051960,49.25,77064.16,0.0,0.0006,0.0,0.09905]
[1779146057016,49.25,77064.8,0.0,0.0006,0.0,0.09914]
[1779146062033,49.25,77065.81,0.0,0.0006,0.0,0.09928]
[1779146067086,49.25,77064.98,0.0,0.0006,0.0,0.09916]
[1779146072102,49.25,77061.35,0.0,0.0006,0.0,0.09837]
[1779146076130,49.25,77046.91,0.0,0.00058,0.0,0.09638]
[1779146081165,49.25,77038.55,0.0,0.00057,0.0,0.09525]
[1779146086201,49.25,77034.88,0.0,0.00057,0.0,0.09476]
[1779146091235,49.25,77026.37,0.0,0.00056,0.0,0.09362]
[1779146096270,49.25,77022.19,0.0,0.00056,0.0,0.09307]
[1779146101306,49.25,77017.88,0.0,0.00056,0.0,0.0925]
[1779146106341,49.25,77015.57,0.0,0.00056,0.0,0.0922]
[1779146111376,49.25,77010.91,0.0,0.00055,0.0,0.09159]
[1779146117444,49.25,77008.23,0.0,0.00055,0.0,0.09124]
[1779146122453,49.25,77006.8,0.0,0.00055,0.0,0.09106]
[1779146127513,49.25,77000.67,0.0,0.00054,0.0,0.09027]
[1779146132524,49.25,77002.21,0.0,0.00054,0.0,0.0902]
[1779146137584,49.25,77003.99,0.0,0.00054,0.0,0.09042]
[1779146142594,49.25,77002.26,0.0,0.00054,0.0,0.0902]
[1779146147654,49.25,77000.19,0.0,0.00054,0.0,0.08994]
[1779146152666,49.25,77000.95,0.0,0.00054,0.0,0.09003]
[1779146157724,49.25,76998.1,0.0,0.00054,0.0,0.08967]
[1779146162734,49.25,76997.88,0.0,0.00054,0.0,0.08964]
[1779146167799,49.25,76982.72,0.0,0.00053,0.0,0.08773]
[1779146172810,49.25,76984.38,0.0,0.00053,0.0,0.08793]
[1779146177875,49.25,76985.51,0.0,0.00053,0.0,0.08807]
[1779146182881,49.25,76988.61,0.0,0.00053,0.0,0.08847]
[1779146187945,49.25,76988.84,0.0,0.00053,0.0,0.08849]
[1779146192960,49.25,76985.44,0.0,0.00053,0.0,0.0878]
[1779146197996,49.25,76985.63,0.0,0.00053,0.0,0.08783]
[1779146203032,49.25,76986.44,0.0,0.00053,0.0,0.08793]
[1779146208086,49.25,76978.9,0.0,0.00052,0.0,0.08699]
[1779146213103,49.25,76970.49,0.0,0.00052,0.0,0.08595]
[1779146218166,49.25,76963.95,0.0,0.00051,0.0,0.08515]
[1779146223173,49.25,76962.27,0.0,0.00051,0.0,0.08494]
[1779146228227,49.25,76962.21,0.0,0.00051,0.0,0.08493]
[1779146233244,49.25,76962.32,0.0,0.00051,0.0,0.08495]
[1779146238297,49.25,76961.71,0.0,0.00051,0.0,0.08487]
[1779146244321,49.25,76972.62,0.0,0.00052,0.0,0.08621]
[1779146249356,49.25,76975.4,0.0,0.00052,0.0,0.08655]
[1779146254391,49.25,76981.11,0.0,0.00052,0.0,0.087]
[1779146259426,49.25,76982.8,0.0,0.00052,0.0,0.08721]
[1779146264462,49.25,76983.24,0.0,0.00052,0.0,0.08726]
[1779146269497,49.25,76983.77,0.0,0.00052,0.0,0.08733]
[1779146275540,49.25,76975.23,0.0,0.00052,0.0,0.08627]
[1779146280573,49.25,76975.94,0.0,0.00052,0.0,0.08636]
[1779146285609,49.25,76976.22,0.0,0.00052,0.0,0.08639]
[1779146290644,49.25,76976.89,0.0,0.00052,0.0,0.08647]
[1779146295679,49.25,76980.91,0.0,0.00052,0.0,0.08697]
[1779146300714,49.25,76981.18,0.0,0.00052,0.0,0.08701]
[1779146305750,49.25,76982.43,0.0,0.00052,0.0,0.08716]
[1779146310786,49.25,76982.99,0.0,0.00052,0.0,0.08723]
[1779146318863,49.25,76982.76,0.0,0.00052,0.0,0.08694]
[1779146323877,49.25,76983.76,0.0,0.00052,0.0,0.08706]
[1779146328934,49.25,76980.81,0.0,0.00052,0.0,0.0867]
[1779146333947,49.25,76977.61,0.0,0.00052,0.0,0.0863]
[1779146339004,49.25,76973.51,0.0,0.00051,0.0,0.0858]
[1779146345026,49.25,76971.53,0.0,0.00051,0.0,0.08555]
[1779146350061,49.25,76967.52,0.0,0.00051,0.0,0.08507]
[1779146355096,49.25,76968.77,0.0,0.00051,0.0,0.08522]
[1779146360131,49.25,76971.5,0.0,0.00051,0.0,0.08555]
[1779146365166,49.25,76971.61,0.0,0.00051,0.0,0.08556]
[1779146370201,49.25,76969.41,0.0,0.00051,0.0,0.0853]
[1779146375236,49.25,76967.95,0.0,0.00051,0.0,0.08486]
[1779146380270,49.25,76966.59,0.0,0.00051,0.0,0.08469]
[1779146385306,49.25,76971.9,0.0,0.00051,0.0,0.08534]
[1779146390345,49.25,76975.0,0.0,0.00051,0.0,0.08572]
[1779146395376,49.25,76977.72,0.0,0.00052,0.0,0.08606]
[1779146400414,49.25,76981.49,0.0,0.00052,0.0,0.08652]
[1779146405446,49.25,76984.39,0.0,0.00052,0.0,0.08688]
[1779146410481,49.25,76985.35,0.0,0.00052,0.0,0.087]
[1779146415516,49.25,76985.45,0.0,0.00052,0.0,0.08701]
[1779146420552,49.25,76985.81,0.0,0.00052,0.0,0.08706]
[1779146426593,49.25,76986.18,0.0,0.00052,0.0,0.0871]
[1779146432635,49.25,76987.03,0.0,0.00052,0.0,0.08694]
[1779146437671,49.25,76981.43,0.0,0.00052,0.0,0.08625]
[1779146442705,49.25,76974.46,0.0,0.00051,0.0,0.0854]
[1779146447741,49.25,76967.94,0.0,0.00051,0.0,0.0846]
[1779146452775,49.25,76962.23,0.0,0.0005,0.0,0.08391]
[1779146457811,49.25,76961.87,0.0,0.0005,0.0,0.08387]
[1779146462846,49.25,76961.99,0.0,0.0005,0.0,0.08388]
[1779146467882,49.25,76961.68,0.0,0.0005,0.0,0.08385]
[1779146472916,49.25,76964.11,0.0,0.0005,0.0,0.08414]
[1779146477952,49.25,76963.27,0.0,0.0005,0.0,0.08404]
[1779146482986,49.25,76962.28,0.0,0.0005,0.0,0.08392]
[1779146488045,49.25,76962.1,0.0,0.0005,0.0,0.0839]
[1779146493076,49.25,76967.1,0.0,0.0005,0.0,0.08424]
[1779146498111,49.25,76972.21,0.0,0.00051,0.0,0.08486]
[1779146503147,49.25,76976.55,0.0,0.00051,0.0,0.08539]
[1779146508181,49.25,76981.25,0.0,0.00052,0.0,0.08597]
[1779146518252,49.25,76982.25,0.0,0.00052,0.0,0.08609]
[1779146523289,49.25,76984.5,0.0,0.00052,0.0,0.08637]
[1779146528324,49.25,76985.32,0.0,0.00052,0.0,0.08647]
[1779146533360,49.25,76986.0,0.0,0.00052,0.0,0.08655]
[1779146538394,49.25,76986.67,0.0,0.00052,0.0,0.08664]
[1779146543430,49.25,76988.79,0.0,0.00052,0.0,0.0869]
[1779146549471,49.25,76989.14,0.0,0.00052,0.0,0.08694]
[1779146555513,49.25,76989.76,0.0,0.00052,0.0,0.08676]
[1779146560561,49.25,76990.78,0.0,0.00052,0.0,0.08689]
[1779146568605,49.25,76990.71,0.0,0.00052,0.0,0.08688]
[1779146573641,49.25,76990.9,0.0,0.00052,0.0,0.0869]
[1779146580701,49.25,76990.98,0.0,0.00052,0.0,0.08691]
[1779146585725,49.25,76991.32,0.0,0.00052,0.0,0.08695]
[1779146590772,49.25,76991.12,0.0,0.00052,0.0,0.08693]
[1779146595796,49.25,76991.41,0.0,0.00052,0.0,0.08696]
[1779146600843,49.25,77003.38,0.0,0.00053,0.0,0.08846]
[1779146605866,49.25,77003.22,0.0,0.00053,0.0,0.08844]
[1779146610912,49.25,77000.91,0.0,0.00053,0.0,0.08815]
[1779146613922,49.25,76989.89,0.0,0.00052,0.0,0.08651]
[1779146618957,49.25,76989.85,0.0,0.00052,0.0,0.08651]
[1779146623993,49.25,76999.42,0.0,0.00053,0.0,0.0877]
[1779146629031,49.25,77000.89,0.0,0.00053,0.0,0.08788]
[1779146634066,49.25,77001.71,0.0,0.00053,0.0,0.08799]
[1779146639101,49.25,77000.26,0.0,0.00053,0.0,0.0878]
[1779146644136,49.25,76998.45,0.0,0.00053,0.0,0.08758]
[1779146649171,49.25,76998.49,0.0,0.00053,0.0,0.08758]
[1779146654206,49.25,76992.02,0.0,0.00052,0.0,0.08678]
[1779146661266,49.25,76991.89,0.0,0.00052,0.0,0.08676]
[1779146666290,49.25,76992.31,0.0,0.00052,0.0,0.08681]
[1779146671336,49.25,76994.82,0.0,0.00052,0.0,0.08686]
[1779146676360,49.25,76996.25,0.0,0.00052,0.0,0.08704]
[1779146681406,49.25,76996.05,0.0,0.00052,0.0,0.08701]
[1779146686430,49.25,76995.98,0.0,0.00052,0.0,0.08701]
[1779146691477,49.25,76996.15,0.0,0.00052,0.0,0.08703]
[1779146696500,49.25,76995.4,0.0,0.00052,0.0,0.08693]
[1779146701535,49.25,76995.53,0.0,0.00052,0.0,0.08695]
[1779146706571,49.25,76994.42,0.0,0.00052,0.0,0.08681]
[1779146711623,49.25,76992.35,0.0,0.00052,0.0,0.08655]
[1779146717647,49.25,76992.55,0.0,0.00052,0.0,0.08658]
[1779146723689,49.25,76995.2,0.0,0.00052,0.0,0.08691]
[1779146728723,49.25,76994.77,0.0,0.00052,0.0,0.08685]
[1779146734766,49.25,76994.75,0.0,0.00052,0.0,0.08659]
[1779146739805,49.25,76994.87,0.0,0.00052,0.0,0.0866]
[1779146744839,49.25,76994.75,0.0,0.00052,0.0,0.08659]
[1779146749874,49.25,76994.68,0.0,0.00052,0.0,0.08658]
[1779146754909,49.25,76996.44,0.0,0.00052,0.0,0.0868]
[1779146759945,49.25,76996.97,0.0,0.00052,0.0,0.08686]
[1779146764982,49.25,76997.41,0.0,0.00052,0.0,0.08692]
[1779146771023,49.25,77005.0,0.0,0.00053,0.0,0.08787]
[1779146777067,49.25,77004.75,0.0,0.00053,0.0,0.08784]
[1779146782118,49.25,76997.23,0.0,0.00052,0.0,0.0869]
[1779146787136,49.25,76998.42,0.0,0.00052,0.0,0.08705]
[1779146792190,49.25,76998.85,0.0,0.00052,0.0,0.08684]
[1779146797210,49.25,76998.28,0.0,0.00052,0.0,0.08676]
[1779146802260,49.25,76998.33,0.0,0.00052,0.0,0.08677]
[1779146807279,49.25,76997.54,0.0,0.00052,0.0,0.08667]
[1779146812335,49.25,76997.71,0.0,0.00052,0.0,0.08669]
[1779146817350,49.25,76997.47,0.0,0.00052,0.0,0.08666]
[1779146822404,49.25,76997.3,0.0,0.00052,0.0,0.08664]
[1779146827420,49.25,77000.43,0.0,0.00052,0.0,0.08703]
[1779146832477,49.25,76998.73,0.0,0.00052,0.0,0.08682]
[1779146837489,49.25,76999.5,0.0,0.00052,0.0,0.08692]
[1779146842547,49.25,76998.34,0.0,0.00052,0.0,0.08677]
[1779146847560,49.25,76997.99,0.0,0.00052,0.0,0.08673]
[1779146852617,49.25,76997.68,0.0,0.00052,0.0,0.08643]
[1779146857630,49.25,76997.78,0.0,0.00052,0.0,0.08644]
[1779146862687,49.25,76998.21,0.0,0.00052,0.0,0.08649]
[1779146867699,49.25,76998.01,0.0,0.00052,0.0,0.08647]
[1779146872736,49.25,76998.55,0.0,0.00052,0.0,0.08654]
[1779146877770,49.25,76998.03,0.0,0.00052,0.0,0.08647]
[1779146882826,49.25,76997.23,0.0,0.00052,0.0,0.08637]
[1779146887840,49.25,76997.56,0.0,0.00052,0.0,0.08641]
[1779146892897,49.25,76998.27,0.0,0.00052,0.0,0.0865]
[1779146897909,49.25,76998.27,0.0,0.00052,0.0,0.0865]
[1779146902967,49.25,76997.67,0.0,0.00052,0.0,0.08643]
[1779146907980,49.25,76995.77,0.0,0.00052,0.0,0.08619]
[1779146913037,49.25,76996.35,0.0,0.00052,0.0,0.086]
[1779146918055,49.25,76997.36,0.0,0.00052,0.0,0.08613]
[1779146923109,49.25,77001.51,0.0,0.00052,0.0,0.08664]
[1779146928125,49.25,76996.68,0.0,0.00052,0.0,0.08604]
[1779146933178,49.25,76996.69,0.0,0.00052,0.0,0.08604]
[1779146938195,49.25,76996.3,0.0,0.00052,0.0,0.08599]
[1779146943249,49.25,76996.27,0.0,0.00052,0.0,0.08599]
[1779146948265,49.25,77000.25,0.0,0.00052,0.0,0.08648]
[1779146952294,49.25,77013.41,0.0,0.00053,0.0,0.08813]
[1779146957330,49.25,77004.65,0.0,0.00052,0.0,0.08703]
[1779146962365,49.25,77000.62,0.0,0.00052,0.0,0.08653]
[1779146967400,49.25,76999.81,0.0,0.00052,0.0,0.08643]
[1779146972435,49.25,76996.81,0.0,0.00052,0.0,0.0858]
[1779146977470,49.25,76996.78,0.0,0.00052,0.0,0.08579]
[1779146982505,49.25,76991.94,0.0,0.00051,0.0,0.0852]
[1779146992575,49.25,76993.46,0.0,0.00051,0.0,0.08539]
[1779146997610,49.25,76980.62,0.0,0.0005,0.0,0.08383]
[1779147002653,49.25,76968.85,0.0,0.00049,0.0,0.08242]
[1779147007687,49.25,76958.41,0.0,0.00049,0.0,0.08119]
[1779147012723,49.25,76960.89,0.0,0.00049,0.0,0.08148]
[1779147017757,49.25,76967.1,0.0,0.00049,0.0,0.08221]
[1779147023818,49.25,76965.6,0.0,0.00049,0.0,0.08203]
[1779147028837,49.25,76963.86,0.0,0.00049,0.0,0.08183]
[1779147033888,49.25,76963.13,0.0,0.00049,0.0,0.08149]
[1779147039911,49.25,76962.56,0.0,0.00049,0.0,0.08142]
[1779147044946,49.25,76961.53,0.0,0.00049,0.0,0.0813]
[1779147049981,49.25,76961.54,0.0,0.00049,0.0,0.0813]
[1779147055015,49.25,76960.47,0.0,0.00049,0.0,0.08118]
[1779147060051,49.25,76957.71,0.0,0.00048,0.0,0.08086]
[1779147065086,49.25,76957.8,0.0,0.00048,0.0,0.08087]
[1779147070121,49.25,76957.62,0.0,0.00048,0.0,0.08085]
[1779147076163,49.25,76958.08,0.0,0.00048,0.0,0.0809]
[1779147081200,49.25,76948.76,0.0,0.00048,0.0,0.07982]
[1779147086233,49.25,76945.21,0.0,0.00048,0.0,0.07941]
[1779147092276,49.25,76958.0,0.0,0.00048,0.0,0.08064]
[1779147097311,49.25,76966.61,0.0,0.00049,0.0,0.08165]
[1779147104380,49.25,76969.27,0.0,0.00049,0.0,0.08196]
[1779147110403,49.25,76972.37,0.0,0.00049,0.0,0.08233]
[1779147115438,49.25,76978.43,0.0,0.0005,0.0,0.08305]
[1779147121482,49.25,76979.34,0.0,0.0005,0.0,0.08316]
[1779147126518,49.25,76985.1,0.0,0.0005,0.0,0.08385]
[1779147131554,49.25,76979.31,0.0,0.0005,0.0,0.08316]
[1779147136589,49.25,76976.24,0.0,0.0005,0.0,0.08279]
[1779147141623,49.25,76973.01,0.0,0.00049,0.0,0.08241]
[1779147146659,49.25,76970.89,0.0,0.00049,0.0,0.08216]
[1779147150687,49.25,76957.47,0.0,0.00048,0.0,0.08058]
[1779147153708,49.25,76948.29,0.0,0.00047,0.0,0.07927]
[1779147158743,49.25,76936.85,0.0,0.00047,0.0,0.07797]
[1779147163778,49.25,76933.69,0.0,0.00046,0.0,0.07762]
[1779147168812,49.25,76932.37,0.0,0.00046,0.0,0.07747]
[1779147174870,49.25,76928.95,0.0,0.00046,0.0,0.07708]
[1779147179890,49.25,76924.57,0.0,0.00046,0.0,0.0766]
[1779147184943,49.25,76922.38,0.0,0.00046,0.0,0.07635]
[1779147189960,49.25,76923.14,0.0,0.00046,0.0,0.07644]
[1779147195015,49.25,76922.02,0.0,0.00046,0.0,0.07631]
[1779147200033,49.25,76924.33,0.0,0.00046,0.0,0.07657]
[1779147205067,49.25,76926.92,0.0,0.00046,0.0,0.07686]
[1779147210103,49.25,76929.48,0.0,0.00046,0.0,0.07714]
[1779147215157,49.25,76930.21,0.0,0.00046,0.0,0.07699]
[1779147220174,49.25,76928.78,0.0,0.00046,0.0,0.07683]
[1779147225229,49.25,76927.79,0.0,0.00046,0.0,0.07672]
[1779147230244,49.25,76928.07,0.0,0.00046,0.0,0.07675]
[1779147235299,49.25,76927.64,0.0,0.00046,0.0,0.0767]
[1779147241323,49.25,76927.27,0.0,0.00046,0.0,0.07666]
[1779147246356,49.25,76931.77,0.0,0.00046,0.0,0.07716]
[1779147250384,49.25,76917.82,0.0,0.00045,0.0,0.07561]
[1779147255440,49.25,76915.56,0.0,0.00045,0.0,0.07537]
[1779147260454,49.25,76918.58,0.0,0.00045,0.0,0.0757]
[1779147265510,49.25,76922.07,0.0,0.00045,0.0,0.07608]
[1779147270526,49.25,76921.53,0.0,0.00045,0.0,0.07602]
[1779147275583,49.25,76938.47,0.0,0.00046,0.0,0.07767]
[1779147280594,49.25,76939.68,0.0,0.00047,0.0,0.07781]
[1779147285654,49.25,76943.01,0.0,0.00047,0.0,0.07819]
[1779147290665,49.25,76941.64,0.0,0.00047,0.0,0.07803]
[1779147295727,49.25,76941.07,0.0,0.00047,0.0,0.07797]
[1779147301741,49.25,76943.85,0.0,0.00047,0.0,0.07828]
[1779147306776,49.25,76942.86,0.0,0.00047,0.0,0.07817]
[1779147311811,49.25,76947.27,0.0,0.00047,0.0,0.07867]
[1779147316846,49.25,76941.42,0.0,0.00047,0.0,0.07801]
[1779147322891,49.25,76942.44,0.0,0.00047,0.0,0.07812]
[1779147327925,49.25,76939.1,0.0,0.00046,0.0,0.07774]
[1779147332960,49.25,76941.44,0.0,0.00047,0.0,0.07777]
[1779147337995,49.25,76947.54,0.0,0.00047,0.0,0.07846]
[1779147343030,49.25,76948.73,0.0,0.00047,0.0,0.07859]
[1779147348066,49.25,76943.84,0.0,0.00047,0.0,0.07804]
[1779147353101,49.25,76946.25,0.0,0.00047,0.0,0.07831]
[1779147358136,49.25,76943.69,0.0,0.00047,0.0,0.07802]
[1779147363172,49.25,76941.69,0.0,0.00047,0.0,0.07779]
[1779147371228,49.25,76943.41,0.0,0.00047,0.0,0.07799]
[1779147376295,49.25,76946.17,0.0,0.00047,0.0,0.0783]
[1779147381298,49.25,76945.67,0.0,0.00047,0.0,0.07824]
[1779147386364,49.25,76947.61,0.0,0.00047,0.0,0.07846]
[1779147391368,49.25,76949.43,0.0,0.00047,0.0,0.07843]
[1779147396436,49.25,76951.2,0.0,0.00047,0.0,0.07863]
[1779147401439,49.25,76952.53,0.0,0.00047,0.0,0.07878]
[1779147406504,49.25,76954.33,0.0,0.00047,0.0,0.07899]
[1779147411509,49.25,76955.05,0.0,0.00047,0.0,0.07907]
[1779147416575,49.25,76956.93,0.0,0.00047,0.0,0.07928]
[1779147421579,49.25,76957.43,0.0,0.00048,0.0,0.07934]
[1779147426645,49.25,76963.42,0.0,0.00048,0.0,0.08003]
[1779147431649,49.25,76971.76,0.0,0.00049,0.0,0.081]
[1779147436714,49.25,76984.29,0.0,0.0005,0.0,0.08248]
[1779147441720,49.25,76985.76,0.0,0.0005,0.0,0.08266]
[1779147446784,49.25,76987.62,0.0,0.0005,0.0,0.08288]
[1779147451789,49.25,76991.13,0.0,0.0005,0.0,0.08304]
[1779147456854,49.25,76991.38,0.0,0.0005,0.0,0.08307]
[1779147461862,49.25,76992.13,0.0,0.0005,0.0,0.08316]
[1779147466925,49.25,76992.4,0.0,0.0005,0.0,0.08319]
[1779147472939,49.25,76990.98,0.0,0.0005,0.0,0.08302]
[1779147477974,49.25,76993.95,0.0,0.0005,0.0,0.08338]
[1779147484016,49.25,76994.26,0.0,0.0005,0.0,0.08342]
[1779147489051,49.25,76994.58,0.0,0.0005,0.0,0.08346]
[1779147494087,49.25,76994.03,0.0,0.0005,0.0,0.08339]
[1779147499121,49.25,76997.37,0.0,0.0005,0.0,0.08379]
[1779147504157,49.25,77005.96,0.0,0.00051,0.0,0.08483]
[1779147509192,49.25,77005.63,0.0,0.00051,0.0,0.08479]
[1779147517295,49.25,76997.41,0.0,0.0005,0.0,0.08354]
[1779147523290,49.25,76997.44,0.0,0.0005,0.0,0.08354]
[1779147528325,49.25,76998.38,0.0,0.0005,0.0,0.08366]
[1779147534367,49.25,76998.53,0.0,0.0005,0.0,0.08368]
[1779147539402,49.25,76998.11,0.0,0.0005,0.0,0.08362]
[1779147544439,49.25,76997.2,0.0,0.0005,0.0,0.08352]
[1779147549471,49.25,76997.09,0.0,0.0005,0.0,0.0835]
[1779147554508,49.25,76990.26,0.0,0.0005,0.0,0.08268]
[1779147559544,49.25,76990.89,0.0,0.0005,0.0,0.08276]
[1779147564578,49.25,76991.89,0.0,0.0005,0.0,0.08288]
[1779147569613,49.25,76995.63,0.0,0.0005,0.0,0.08333]
[1779147574648,49.25,76995.71,0.0,0.0005,0.0,0.08308]
[1779147579683,49.25,76995.74,0.0,0.0005,0.0,0.08308]
[1779147584718,49.25,76998.46,0.0,0.0005,0.0,0.08341]
[1779147589752,49.25,76997.43,0.0,0.0005,0.0,0.08329]
[1779147594788,49.25,76997.67,0.0,0.0005,0.0,0.08332]
[1779147600833,49.25,76997.5,0.0,0.0005,0.0,0.0833]
[1779147606873,49.25,77000.07,0.0,0.0005,0.0,0.0836]
[1779147609894,49.25,76986.07,0.0,0.00049,0.0,0.08193]
[1779147614929,49.25,76985.15,0.0,0.00049,0.0,0.08182]
[1779147619964,49.25,76986.3,0.0,0.00049,0.0,0.08196]
[1779147624999,49.25,76987.64,0.0,0.00049,0.0,0.08212]
[1779147630034,49.25,76988.23,0.0,0.00049,0.0,0.08219]
[1779147635069,49.25,76989.17,0.0,0.00049,0.0,0.08205]
[1779147640104,49.25,77000.27,0.0,0.0005,0.0,0.08337]
[1779147645140,49.25,77002.44,0.0,0.0005,0.0,0.08363]
[1779147650175,49.25,77002.07,0.0,0.0005,0.0,0.08359]
[1779147655210,49.25,77008.68,0.0,0.00051,0.0,0.08439]
[1779147660245,49.25,77008.43,0.0,0.00051,0.0,0.08436]
[1779147665280,49.25,77005.51,0.0,0.00051,0.0,0.084]
[1779147670315,49.25,77007.33,0.0,0.00051,0.0,0.08422]
[1779147675349,49.25,77010.97,0.0,0.00051,0.0,0.08467]
[1779147680385,49.25,77015.5,0.0,0.00051,0.0,0.08522]
[1779147685420,49.25,77014.0,0.0,0.00051,0.0,0.08504]
[1779147690454,49.25,77011.7,0.0,0.00051,0.0,0.08476]
[1779147695491,49.25,77012.76,0.0,0.00051,0.0,0.08462]
[1779147701531,49.25,77016.94,0.0,0.00051,0.0,0.08514]
[1779147706567,49.25,77012.16,0.0,0.00051,0.0,0.08455]
[1779147711602,49.25,77011.83,0.0,0.00051,0.0,0.08451]
[1779147716637,49.25,77012.96,0.0,0.00051,0.0,0.08465]
[1779147721671,49.25,77009.14,0.0,0.00051,0.0,0.08418]
[1779147726708,49.25,77008.48,0.0,0.00051,0.0,0.0841]
[1779147731743,49.25,77017.48,0.0,0.00051,0.0,0.0852]
[1779147736778,49.25,77022.76,0.0,0.00052,0.0,0.08585]
[1779147741813,49.25,77024.75,0.0,0.00052,0.0,0.0861]
[1779147746850,49.25,77026.45,0.0,0.00052,0.0,0.08631]
[1779147751883,49.25,77028.37,0.0,0.00052,0.0,0.08628]
[1779147756917,49.25,77029.8,0.0,0.00052,0.0,0.08646]
[1779147761953,49.25,77029.92,0.0,0.00052,0.0,0.08647]
[1779147766988,49.25,77029.78,0.0,0.00052,0.0,0.08646]
[1779147772024,49.25,77030.18,0.0,0.00052,0.0,0.08651]
[1779147777064,49.25,77030.49,0.0,0.00052,0.0,0.08654]
[1779147782099,49.25,77026.08,0.0,0.00052,0.0,0.086]
[1779147787133,49.25,77024.72,0.0,0.00052,0.0,0.08583]
[1779147792170,49.25,77023.87,0.0,0.00052,0.0,0.08573]
[1779147797212,49.25,77020.71,0.0,0.00051,0.0,0.08534]
[1779147802243,49.25,77020.28,0.0,0.00051,0.0,0.08528]
[1779147807278,49.25,77015.84,0.0,0.00051,0.0,0.08474]
[1779147812313,49.25,77014.34,0.0,0.00051,0.0,0.0843]
[1779147817348,49.25,77015.04,0.0,0.00051,0.0,0.08438]
[1779147823389,49.25,77015.56,0.0,0.00051,0.0,0.08445]
[1779147828425,49.25,77020.4,0.0,0.00051,0.0,0.08504]
[1779147833459,49.25,77023.4,0.0,0.00052,0.0,0.08541]
[1779147838495,49.25,77022.55,0.0,0.00051,0.0,0.0853]
[1779147843529,49.25,77021.18,0.0,0.00051,0.0,0.08513]
[1779147848566,49.25,77032.59,0.0,0.00052,0.0,0.08654]
[1779147853601,49.25,77036.23,0.0,0.00053,0.0,0.08699]
[1779147858639,49.25,77047.4,0.0,0.00053,0.0,0.0884]
[1779147863673,49.25,77054.71,0.0,0.00054,0.0,0.08933]
[1779147868708,49.25,77054.29,0.0,0.00054,0.0,0.08928]
[1779147873743,49.25,77054.56,0.0,0.00054,0.0,0.08904]
[1779147879844,49.25,77054.2,0.0,0.00054,0.0,0.08899]
[1779147885861,49.25,77054.52,0.0,0.00054,0.0,0.08904]
[1779147896937,49.25,77055.19,0.0,0.00054,0.0,0.08912]
[1779147901974,49.25,77055.09,0.0,0.00054,0.0,0.08911]
[1779147907011,49.25,77054.51,0.0,0.00054,0.0,0.08903]
[1779147912049,49.25,77048.16,0.0,0.00053,0.0,0.08823]
[1779147917088,49.25,77045.97,0.0,0.00053,0.0,0.08795]
[1779147922123,49.25,77038.62,0.0,0.00053,0.0,0.08703]
[1779147927159,49.25,77025.03,0.0,0.00051,0.0,0.08534]
[1779147930194,49.25,77012.11,0.0,0.0005,0.0,0.08377]
[1779147935214,49.25,77008.98,0.0,0.0005,0.0,0.08314]
[1779147940264,49.25,77007.6,0.0,0.0005,0.0,0.08297]
[1779147945284,49.25,77009.63,0.0,0.0005,0.0,0.08321]
[1779147950335,49.25,77010.8,0.0,0.0005,0.0,0.08335]
[1779147955355,49.25,77010.28,0.0,0.0005,0.0,0.08329]
[1779147960405,49.25,77006.69,0.0,0.0005,0.0,0.08286]
[1779147965424,49.25,77004.54,0.0,0.0005,0.0,0.08261]
[1779147970475,49.25,77009.0,0.0,0.0005,0.0,0.08314]
[1779147980545,49.25,77004.43,0.0,0.0005,0.0,0.08259]
[1779147985567,49.25,77006.29,0.0,0.0005,0.0,0.08281]
[1779147990614,49.25,77003.48,0.0,0.0005,0.0,0.08248]
[1779147995636,49.25,77001.8,0.0,0.00049,0.0,0.08202]
[1779148000685,49.25,77002.7,0.0,0.00049,0.0,0.08213]
[1779148006713,49.25,77001.63,0.0,0.00049,0.0,0.082]
[1779148011748,49.25,76995.32,0.0,0.00049,0.0,0.08126]
[1779148015779,49.25,76981.41,0.0,0.00048,0.0,0.07964]
[1779148020827,49.25,76968.59,0.0,0.00047,0.0,0.07817]
[1779148025849,49.25,76970.99,0.0,0.00047,0.0,0.07844]
[1779148030897,49.25,76972.97,0.0,0.00047,0.0,0.07867]
[1779148035918,49.25,76970.44,0.0,0.00047,0.0,0.07838]
[1779148040979,49.25,76973.34,0.0,0.00047,0.0,0.07871]
[1779148045990,49.25,76978.96,0.0,0.00048,0.0,0.07936]
[1779148051052,49.25,76979.87,0.0,0.00048,0.0,0.07922]
[1779148053046,49.25,76963.48,0.0,0.00046,0.0,0.07735]
[1779148059088,49.25,76951.05,0.0,0.00045,0.0,0.07596]
[1779148064123,49.25,76944.83,0.0,0.00045,0.0,0.07528]
[1779148069158,49.25,76941.53,0.0,0.00045,0.0,0.07492]
[1779148074193,49.25,76947.66,0.0,0.00045,0.0,0.07559]
[1779148079228,49.25,76945.2,0.0,0.00045,0.0,0.07532]
[1779148084266,49.25,76942.51,0.0,0.00045,0.0,0.07503]
[1779148089298,49.25,76942.98,0.0,0.00045,0.0,0.07508]
[1779148094333,49.25,76942.62,0.0,0.00045,0.0,0.07504]
[1779148099368,49.25,76942.25,0.0,0.00045,0.0,0.075]
[1779148104404,49.25,76931.66,0.0,0.00044,0.0,0.07385]
[1779148109438,49.25,76937.65,0.0,0.00045,0.0,0.07449]
[1779148114473,49.25,76941.48,0.0,0.00045,0.0,0.07468]
[1779148119508,49.25,76943.96,0.0,0.00045,0.0,0.07495]
[1779148121546,49.25,76957.28,0.0,0.00046,0.0,0.07642]
[1779148128571,49.25,76961.01,0.0,0.00046,0.0,0.07683]
[1779148133606,49.25,76960.91,0.0,0.00046,0.0,0.07682]
[1779148138641,49.25,76961.13,0.0,0.00046,0.0,0.07685]
[1779148143676,49.25,76961.91,0.0,0.00046,0.0,0.07693]
[1779148148711,49.25,76961.12,0.0,0.00046,0.0,0.07685]
[1779148153746,49.25,76972.78,0.0,0.00047,0.0,0.07816]
[1779148158782,49.25,76975.31,0.0,0.00047,0.0,0.07845]
[1779148163817,49.25,76970.51,0.0,0.00047,0.0,0.0779]
[1779148168853,49.25,76969.39,0.0,0.00047,0.0,0.07778]
[1779148173888,49.25,76972.98,0.0,0.00047,0.0,0.07794]
[1779148178923,49.25,76975.91,0.0,0.00047,0.0,0.07827]
[1779148183958,49.25,76978.74,0.0,0.00047,0.0,0.07859]
[1779148188993,49.25,76977.13,0.0,0.00047,0.0,0.07841]
[1779148194028,49.25,76973.4,0.0,0.00047,0.0,0.07799]
[1779148200070,49.25,76969.79,0.0,0.00047,0.0,0.07758]
[1779148206112,49.25,76969.53,0.0,0.00047,0.0,0.07755]
[1779148212180,49.25,76973.8,0.0,0.00047,0.0,0.07803]
[1779148217188,49.25,76973.8,0.0,0.00047,0.0,0.07803]
[1779148222251,49.25,76972.43,0.0,0.00047,0.0,0.07788]
[1779148227274,49.25,76971.21,0.0,0.00047,0.0,0.07774]
[1779148232321,49.25,76965.92,0.0,0.00046,0.0,0.0769]
[1779148237329,49.25,76966.04,0.0,0.00046,0.0,0.07692]
[1779148242391,49.25,76965.77,0.0,0.00046,0.0,0.07689]
[1779148247399,49.25,76964.67,0.0,0.00046,0.0,0.07676]
[1779148252461,49.25,76956.24,0.0,0.00045,0.0,0.07583]
[1779148257469,49.25,76953.98,0.0,0.00045,0.0,0.07558]
[1779148259483,49.25,76939.53,0.0,0.00044,0.0,0.074]
[1779148264519,49.25,76937.2,0.0,0.00044,0.0,0.07375]
[1779148269553,49.25,76931.28,0.0,0.00044,0.0,0.07311]
[1779148274588,49.25,76928.15,0.0,0.00043,0.0,0.07278]
[1779148280630,49.25,76927.04,0.0,0.00043,0.0,0.07266]
[1779148285668,49.25,76928.06,0.0,0.00043,0.0,0.07277]
[1779148287682,49.25,76943.07,0.0,0.00045,0.0,0.07438]
[1779148292741,49.25,76940.25,0.0,0.00044,0.0,0.07384]
[1779148297748,49.25,76938.13,0.0,0.00044,0.0,0.07361]
[1779148302810,49.25,76941.11,0.0,0.00044,0.0,0.07394]
[1779148307818,49.25,76942.95,0.0,0.00044,0.0,0.07413]
[1779148312881,49.25,76944.7,0.0,0.00044,0.0,0.07432]
[1779148317889,49.25,76943.29,0.0,0.00044,0.0,0.07417]
[1779148322951,49.25,76947.28,0.0,0.00045,0.0,0.07461]
[1779148327960,49.25,76939.21,0.0,0.00044,0.0,0.07373]
[1779148333020,49.25,76930.0,0.0,0.00043,0.0,0.07274]
[1779148338031,49.25,76928.42,0.0,0.00043,0.0,0.07258]
[1779148343099,49.25,76926.83,0.0,0.00043,0.0,0.07241]
[1779148348101,49.25,76926.3,0.0,0.00043,0.0,0.07235]
[1779148353171,49.25,76925.82,0.0,0.00043,0.0,0.07207]
[1779148360186,49.25,76924.58,0.0,0.00043,0.0,0.07194]
[1779148362199,49.25,76908.71,0.0,0.00042,0.0,0.07028]
[1779148367234,49.25,76914.98,0.0,0.00042,0.0,0.07093]
[1779148372269,49.25,76915.53,0.0,0.00042,0.0,0.07099]
[1779148377304,49.25,76918.03,0.0,0.00043,0.0,0.07125]
[1779148382339,49.25,76918.8,0.0,0.00043,0.0,0.07133]
[1779148387374,49.25,76918.21,0.0,0.00043,0.0,0.07127]
[1779148392409,49.25,76918.21,0.0,0.00043,0.0,0.07127]
[1779148397444,49.25,76922.35,0.0,0.00043,0.0,0.07171]
[1779148402479,49.25,76920.25,0.0,0.00043,0.0,0.07149]
[1779148408521,49.25,76919.81,0.0,0.00043,0.0,0.07144]
[1779148413593,49.25,76917.72,0.0,0.00042,0.0,0.07099]
[1779148418593,49.25,76916.89,0.0,0.00042,0.0,0.07091]
[1779148423663,49.25,76917.52,0.0,0.00042,0.0,0.07097]
[1779148428663,49.25,76913.9,0.0,0.00042,0.0,0.0706]
[1779148433733,49.25,76914.64,0.0,0.00042,0.0,0.07067]
[1779148438733,49.25,76912.95,0.0,0.00042,0.0,0.0705]
[1779148443810,49.25,76908.18,0.0,0.00042,0.0,0.07001]
[1779148449810,49.25,76893.96,0.0,0.00041,0.0,0.06856]
[1779148454850,49.25,76893.65,0.0,0.00041,0.0,0.06853]
[1779148459883,49.25,76890.31,0.0,0.00041,0.0,0.06819]
[1779148464922,49.25,76887.9,0.0,0.0004,0.0,0.06795]
[1779148470965,49.25,76884.68,0.0,0.0004,0.0,0.06763]
[1779148475999,49.25,76894.06,0.0,0.00041,0.0,0.06835]
[1779148481034,49.25,76901.49,0.0,0.00041,0.0,0.0691]
[1779148486069,49.25,76909.71,0.0,0.00042,0.0,0.06994]
[1779148491104,49.25,76908.31,0.0,0.00042,0.0,0.0698]
[1779148496139,49.25,76908.77,0.0,0.00042,0.0,0.06984]
[1779148503188,49.25,76910.1,0.0,0.00042,0.0,0.06998]
[1779148510236,49.25,76910.02,0.0,0.00042,0.0,0.06997]
[1779148518293,49.25,76909.72,0.0,0.00042,0.0,0.06994]
[1779148521315,49.25,76925.1,0.0,0.00043,0.0,0.07154]
[1779148529370,49.25,76923.09,0.0,0.00043,0.0,0.07133]
[1779148534404,49.25,76922.7,0.0,0.00042,0.0,0.07106]
[1779148541456,49.25,76922.2,0.0,0.00042,0.0,0.07101]
[1779148546493,49.25,76923.36,0.0,0.00042,0.0,0.07113]
[1779148551528,49.25,76921.97,0.0,0.00042,0.0,0.07099]
[1779148556563,49.25,76921.94,0.0,0.00042,0.0,0.07098]
[1779148561602,49.25,76930.15,0.0,0.00043,0.0,0.07184]
[1779148566638,49.25,76925.98,0.0,0.00043,0.0,0.07141]
[1779148571673,49.25,76925.78,0.0,0.00043,0.0,0.07138]
[1779148580737,49.25,76924.64,0.0,0.00043,0.0,0.07127]
[1779148585771,49.25,76928.56,0.0,0.00043,0.0,0.07168]
[1779148590806,49.25,76930.5,0.0,0.00043,0.0,0.07188]
[1779148596848,49.25,76932.12,0.0,0.00043,0.0,0.07182]
[1779148601883,49.25,76934.16,0.0,0.00043,0.0,0.07204]
[1779148607925,49.25,76937.54,0.0,0.00043,0.0,0.0724]
[1779148612961,49.25,76939.13,0.0,0.00043,0.0,0.07257]
[1779148625082,49.25,76941.79,0.0,0.00044,0.0,0.07285]
[1779148628076,49.25,76957.15,0.0,0.00045,0.0,0.07451]
[1779148634108,49.25,76955.06,0.0,0.00045,0.0,0.07428]
[1779148639143,49.25,76948.35,0.0,0.00044,0.0,0.07355]
[1779148645223,49.25,76945.95,0.0,0.00044,0.0,0.07329]
[1779148651227,49.25,76939.7,0.0,0.00043,0.0,0.0724]
[1779148656261,49.25,76937.13,0.0,0.00043,0.0,0.07212]
[1779148663311,49.25,76934.58,0.0,0.00043,0.0,0.07185]
[1779148668346,49.25,76931.69,0.0,0.00043,0.0,0.07155]
[1779148673380,49.25,76930.28,0.0,0.00043,0.0,0.0714]
[1779148682444,49.25,76928.75,0.0,0.00043,0.0,0.07124]
[1779148689493,49.25,76928.45,0.0,0.00043,0.0,0.07121]
[1779148694527,49.25,76926.63,0.0,0.00042,0.0,0.07102]
[1779148699564,49.25,76925.38,0.0,0.00042,0.0,0.07089]
[1779148705644,49.25,76924.98,0.0,0.00042,0.0,0.07085]
[1779148711679,49.25,76923.67,0.0,0.00042,0.0,0.07049]
[1779148716687,49.25,76926.05,0.0,0.00042,0.0,0.07073]
[1779148721720,49.25,76926.3,0.0,0.00042,0.0,0.07076]
[1779148728770,49.25,76926.18,0.0,0.00042,0.0,0.07075]
[1779148733805,49.25,76925.43,0.0,0.00042,0.0,0.07067]
[1779148738839,49.25,76925.38,0.0,0.00042,0.0,0.07067]
[1779148743874,49.25,76925.36,0.0,0.00042,0.0,0.07066]
[1779148749917,49.25,76925.14,0.0,0.00042,0.0,0.07064]
[1779148754951,49.25,76925.94,0.0,0.00042,0.0,0.07072]
[1779148759987,49.25,76926.52,0.0,0.00042,0.0,0.07078]
[1779148766072,49.25,76923.75,0.0,0.00042,0.0,0.0705]
[1779148772071,49.25,76922.78,0.0,0.00042,0.0,0.07017]
[1779148777106,49.25,76919.21,0.0,0.00042,0.0,0.0698]
[1779148783148,49.25,76921.08,0.0,0.00042,0.0,0.07]
[1779148788183,49.25,76920.96,0.0,0.00042,0.0,0.06998]
[1779148793218,49.25,76921.9,0.0,0.00042,0.0,0.07008]
[1779148798258,49.25,76922.33,0.0,0.00042,0.0,0.07012]
[1779148800267,49.25,76919.54,0.0,0.00042,0.0,0.06984]
[1779148803288,49.25,76922.55,0.0,0.00042,0.0,0.07015]
[1779148808324,49.25,76925.69,0.0,0.00042,0.0,0.07047]
[1779148813361,49.25,76938.65,0.0,0.00043,0.0,0.07183]
[1779148818398,49.25,76943.35,0.0,0.00043,0.0,0.07232]
[1779148823431,49.25,76937.27,0.0,0.00043,0.0,0.07168]
[1779148828466,49.25,76940.56,0.0,0.00043,0.0,0.07203]
[1779148833502,49.25,76942.37,0.0,0.00043,0.0,0.07199]
[1779148836580,49.25,76962.01,0.0,0.00044,0.0,0.0741]
[1779148842565,49.25,76967.76,0.0,0.00045,0.0,0.07472]
[1779148847607,49.25,76978.32,0.0,0.00046,0.0,0.07588]
[1779148852643,49.25,76989.24,0.0,0.00046,0.0,0.0771]
[1779148857679,49.25,76982.43,0.0,0.00046,0.0,0.07634]
[1779148862713,49.25,76978.6,0.0,0.00046,0.0,0.07592]
[1779148866800,49.25,76963.86,0.0,0.00045,0.0,0.0743]
[1779148870769,49.25,76949.06,0.0,0.00044,0.0,0.0727]
[1779148875805,49.25,76943.39,0.0,0.00043,0.0,0.0721]
[1779148880840,49.25,76938.14,0.0,0.00043,0.0,0.07155]
[1779148885875,49.25,76932.39,0.0,0.00042,0.0,0.07094]
[1779148890911,49.25,76921.25,0.0,0.00042,0.0,0.06979]
[1779148895945,49.25,76920.09,0.0,0.00041,0.0,0.06945]
[1779148900980,49.25,76920.94,0.0,0.00042,0.0,0.06954]
[1779148905014,49.25,76936.36,0.0,0.00043,0.0,0.07113]
[1779148907087,49.25,76949.36,0.0,0.00043,0.0,0.0725]
[1779148913064,49.25,76946.65,0.0,0.00043,0.0,0.07222]
[1779148918100,49.25,76956.56,0.0,0.00044,0.0,0.07327]
[1779148923137,49.25,76947.42,0.0,0.00043,0.0,0.0723]
[1779148928172,49.25,76947.22,0.0,0.00043,0.0,0.07228]
[1779148933207,49.25,76939.73,0.0,0.00043,0.0,0.07149]
[1779148938242,49.25,76928.16,0.0,0.00042,0.0,0.07028]
[1779148943276,49.25,76925.88,0.0,0.00042,0.0,0.07004]
[1779148948313,49.25,76921.66,0.0,0.00042,0.0,0.06961]
[1779148953347,49.25,76918.24,0.0,0.00041,0.0,0.06904]
[1779148959390,49.25,76918.95,0.0,0.00041,0.0,0.06911]
[1779148964430,49.25,76906.61,0.0,0.0004,0.0,0.06786]
[1779148969461,49.25,76900.87,0.0,0.0004,0.0,0.06729]
[1779148974494,49.25,76899.12,0.0,0.0004,0.0,0.06712]
[1779148979530,49.25,76900.8,0.0,0.0004,0.0,0.06728]
[1779148984566,49.25,76900.69,0.0,0.0004,0.0,0.06727]
[1779148989600,49.25,76914.22,0.0,0.00041,0.0,0.06863]
[1779148994648,49.25,76918.33,0.0,0.00041,0.0,0.06905]
[1779148997718,49.25,76934.5,0.0,0.00042,0.0,0.07071]
[1779149003703,49.25,76935.11,0.0,0.00042,0.0,0.07078]
[1779149008737,49.25,76935.97,0.0,0.00042,0.0,0.07087]
[1779149013772,49.25,76947.11,0.0,0.00043,0.0,0.07181]
[1779149018807,49.25,76945.27,0.0,0.00043,0.0,0.07161]
[1779149023842,49.25,76941.61,0.0,0.00043,0.0,0.07123]
[1779149028878,49.25,76945.4,0.0,0.00043,0.0,0.07163]
[1779149034920,49.25,76944.86,0.0,0.00043,0.0,0.07157]
[1779149039954,49.25,76945.09,0.0,0.00043,0.0,0.07159]
[1779149044989,49.25,76943.42,0.0,0.00043,0.0,0.07142]
[1779149050023,49.25,76920.17,0.0,0.00041,0.0,0.06901]
[1779149052043,49.25,76897.69,0.0,0.0004,0.0,0.06676]
[1779149057075,49.25,76894.94,0.0,0.0004,0.0,0.06649]
[1779149062111,49.25,76906.29,0.0,0.0004,0.0,0.06761]
[1779149067147,49.25,76894.65,0.0,0.0004,0.0,0.06646]
[1779149072182,49.25,76896.48,0.0,0.0004,0.0,0.06642]
[1779149076210,49.25,76914.53,0.0,0.00041,0.0,0.06822]
[1779149081245,49.25,76917.82,0.0,0.00041,0.0,0.06855]
[1779149086280,49.25,76911.31,0.0,0.00041,0.0,0.0679]
[1779149091315,49.25,76908.26,0.0,0.0004,0.0,0.06759]
[1779149096350,49.25,76898.14,0.0,0.0004,0.0,0.06659]
[1779149101385,49.25,76920.33,0.0,0.00041,0.0,0.06881]
[1779149106421,49.25,76931.04,0.0,0.00042,0.0,0.0699]
[1779149111456,49.25,76931.92,0.0,0.00042,0.0,0.06999]
[1779149116491,49.25,76928.31,0.0,0.00042,0.0,0.06962]
[1779149121529,49.25,76926.34,0.0,0.00041,0.0,0.06942]
[1779149128747,49.25,76925.18,0.0,0.00041,0.0,0.0693]
[1779149134619,49.25,76939.52,0.0,0.00042,0.0,0.07056]
[1779149139657,49.25,76952.79,0.0,0.00043,0.0,0.07195]
[1779149144689,49.25,76949.38,0.0,0.00043,0.0,0.07159]
[1779149149726,49.25,76946.59,0.0,0.00043,0.0,0.0713]
[1779149154759,49.25,76949.68,0.0,0.00043,0.0,0.07162]
[1779149159794,49.25,76958.16,0.0,0.00043,0.0,0.07252]
[1779149164830,49.25,76948.11,0.0,0.00043,0.0,0.07145]
[1779149169864,49.25,76946.75,0.0,0.00043,0.0,0.07131]
[1779149174899,49.25,76939.22,0.0,0.00042,0.0,0.07053]
[1779149179934,49.25,76939.7,0.0,0.00042,0.0,0.07058]
[1779149184969,49.25,76939.42,0.0,0.00042,0.0,0.07055]
[1779149190016,49.25,76934.69,0.0,0.00042,0.0,0.07006]
[1779149195039,49.25,76936.32,0.0,0.00042,0.0,0.07]
[1779149200076,49.25,76925.75,0.0,0.00041,0.0,0.06892]
[1779149205112,49.25,76925.84,0.0,0.00041,0.0,0.06893]
[1779149210146,49.25,76936.21,0.0,0.00042,0.0,0.06999]
[1779149213168,49.25,76949.36,0.0,0.00043,0.0,0.07136]
[1779149218202,49.25,76955.54,0.0,0.00043,0.0,0.07201]
[1779149223238,49.25,76957.94,0.0,0.00043,0.0,0.07226]
[1779149228273,49.25,76958.92,0.0,0.00043,0.0,0.07237]
[1779149233308,49.25,76962.5,0.0,0.00044,0.0,0.07275]
[1779149238343,49.25,76962.31,0.0,0.00044,0.0,0.07273]
[1779149243378,49.25,76968.54,0.0,0.00044,0.0,0.0734]
[1779149248413,49.25,76967.94,0.0,0.00044,0.0,0.07333]
[1779149253448,49.25,76967.49,0.0,0.00044,0.0,0.07305]
[1779149258483,49.25,76966.68,0.0,0.00044,0.0,0.07297]
[1779149263518,49.25,76962.67,0.0,0.00044,0.0,0.07254]
[1779149268553,49.25,76966.13,0.0,0.00044,0.0,0.07291]
[1779149273589,49.25,76976.57,0.0,0.00044,0.0,0.07403]
[1779149278623,49.25,76988.74,0.0,0.00045,0.0,0.07536]
[1779149283659,49.25,76994.77,0.0,0.00046,0.0,0.07603]
[1779149288696,49.25,76994.8,0.0,0.00046,0.0,0.07604]
[1779149293731,49.25,76993.81,0.0,0.00046,0.0,0.07593]
[1779149298765,49.25,76998.07,0.0,0.00046,0.0,0.0764]
[1779149302793,49.25,77015.65,0.0,0.00047,0.0,0.07839]
[1779149307829,49.25,77014.51,0.0,0.00047,0.0,0.07826]
[1779149312863,49.25,77008.27,0.0,0.00047,0.0,0.0773]
[1779149317899,49.25,77004.65,0.0,0.00046,0.0,0.07689]
[1779149322934,49.25,77002.59,0.0,0.00046,0.0,0.07666]
[1779149327969,49.25,77001.49,0.0,0.00046,0.0,0.07654]
[1779149333006,49.25,76998.06,0.0,0.00046,0.0,0.07616]
[1779149339049,49.25,76997.85,0.0,0.00046,0.0,0.07613]
[1779149343076,49.25,76983.85,0.0,0.00045,0.0,0.07459]
[1779149349118,49.25,76984.9,0.0,0.00045,0.0,0.0747]
[1779149354153,49.25,76990.71,0.0,0.00045,0.0,0.07534]
[1779149359188,49.25,76996.05,0.0,0.00046,0.0,0.07593]
[1779149364222,49.25,76989.73,0.0,0.00045,0.0,0.07523]
[1779149368251,49.25,76975.81,0.0,0.00044,0.0,0.07371]
[1779149373289,49.25,76977.92,0.0,0.00044,0.0,0.07371]
[1779149378320,49.25,76982.8,0.0,0.00045,0.0,0.07424]
[1779149383365,49.25,76979.95,0.0,0.00044,0.0,0.07393]
[1779149388396,49.25,76982.63,0.0,0.00045,0.0,0.07422]
[1779149393432,49.25,76986.84,0.0,0.00045,0.0,0.07468]
[1779149398469,49.25,76990.97,0.0,0.00045,0.0,0.07513]
[1779149400663,49.25,77009.21,0.0,0.00047,0.0,0.07717]
[1779149406525,49.25,77022.2,0.0,0.00047,0.0,0.07864]
[1779149411561,49.25,77018.56,0.0,0.00047,0.0,0.07823]
[1779149414582,49.25,77033.8,0.0,0.00048,0.0,0.07998]
[1779149419619,49.25,77037.1,0.0,0.00049,0.0,0.08037]
[1779149424652,49.25,77033.93,0.0,0.00048,0.0,0.08]
[1779149429689,49.25,77027.98,0.0,0.00048,0.0,0.07931]
[1779149434724,49.25,77034.76,0.0,0.00048,0.0,0.07984]
[1779149439759,49.25,77034.85,0.0,0.00048,0.0,0.07985]
[1779149444797,49.25,77037.14,0.0,0.00048,0.0,0.08012]
[1779149449829,49.25,77039.79,0.0,0.00049,0.0,0.08043]
[1779149454863,49.25,77039.5,0.0,0.00049,0.0,0.0804]
[1779149459899,49.25,77039.6,0.0,0.00049,0.0,0.08041]
[1779149464934,49.25,77043.2,0.0,0.00049,0.0,0.08083]
[1779149469969,49.25,77045.79,0.0,0.00049,0.0,0.08114]
[1779149475012,49.25,77045.37,0.0,0.00049,0.0,0.08109]
[1779149480043,49.25,77046.76,0.0,0.00049,0.0,0.08125]
[1779149485078,49.25,77045.38,0.0,0.00049,0.0,0.08109]
[1779149490113,49.25,77043.33,0.0,0.00049,0.0,0.08085]
[1779149495148,49.25,77052.16,0.0,0.00049,0.0,0.08163]
[1779149500183,49.25,77045.79,0.0,0.00049,0.0,0.08088]
[1779149505218,49.25,77048.24,0.0,0.00049,0.0,0.08117]
[1779149510254,49.25,77054.54,0.0,0.0005,0.0,0.08192]
[1779149515289,49.25,77055.13,0.0,0.0005,0.0,0.08199]
[1779149520323,49.25,77055.72,0.0,0.0005,0.0,0.08206]
[1779149525359,49.25,77056.78,0.0,0.0005,0.0,0.08218]
[1779149530394,49.25,77061.72,0.0,0.0005,0.0,0.08278]
[1779149535429,49.25,77063.07,0.0,0.0005,0.0,0.08294]
[1779149540464,49.25,77065.45,0.0,0.0005,0.0,0.08323]
[1779149545500,49.25,77072.3,0.0,0.00051,0.0,0.08406]
[1779149550534,49.25,77079.51,0.0,0.00052,0.0,0.08494]
[1779149555571,49.25,77082.52,0.0,0.00052,0.0,0.08505]
[1779149560608,49.25,77079.93,0.0,0.00051,0.0,0.08473]
[1779149565640,49.25,77079.68,0.0,0.00051,0.0,0.0847]
[1779149570675,49.25,77090.51,0.0,0.00052,0.0,0.08603]
[1779149575713,49.25,77092.24,0.0,0.00052,0.0,0.08625]
[1779149580748,49.25,77093.57,0.0,0.00053,0.0,0.08642]
[1779149585783,49.25,77093.3,0.0,0.00053,0.0,0.08638]
[1779149590818,49.25,77090.79,0.0,0.00052,0.0,0.08607]
[1779149592017,49.25,77077.72,0.0,0.00051,0.0,0.08446]
[1779149597866,49.25,77062.21,0.0,0.0005,0.0,0.08258]
[1779149602902,49.25,77060.07,0.0,0.0005,0.0,0.08232]
[1779149607939,49.25,77058.52,0.0,0.0005,0.0,0.08214]
[1779149612971,49.25,77059.0,0.0,0.0005,0.0,0.08194]
[1779149618006,49.25,77059.53,0.0,0.0005,0.0,0.082]
[1779149623042,49.25,77061.16,0.0,0.0005,0.0,0.08219]
[1779149625056,49.25,77074.3,0.0,0.00051,0.0,0.08378]
[1779149630091,49.25,77072.82,0.0,0.00051,0.0,0.0836]
[1779149635125,49.25,77069.06,0.0,0.0005,0.0,0.08314]
[1779149640161,49.25,77068.02,0.0,0.0005,0.0,0.08302]
[1779149645196,49.25,77066.83,0.0,0.0005,0.0,0.08287]
[1779149650231,49.25,77074.13,0.0,0.00051,0.0,0.08376]
[1779149655266,49.25,77074.72,0.0,0.00051,0.0,0.08383]
[1779149658288,49.25,77088.81,0.0,0.00052,0.0,0.08556]
[1779149663322,49.25,77090.71,0.0,0.00052,0.0,0.08579]
[1779149668358,49.25,77086.17,0.0,0.00052,0.0,0.08523]
[1779149671379,49.25,77076.44,0.0,0.00051,0.0,0.08378]
[1779149676413,49.25,77072.08,0.0,0.00051,0.0,0.08325]
[1779149681452,49.25,77076.44,0.0,0.00051,0.0,0.08378]
[1779149686487,49.25,77070.56,0.0,0.0005,0.0,0.08306]
[1779149691522,49.25,77068.82,0.0,0.0005,0.0,0.08285]
[1779149697564,49.25,77067.76,0.0,0.0005,0.0,0.08273]
[1779149701601,49.25,77054.6,0.0,0.00049,0.0,0.08116]
[1779149705628,49.25,77041.12,0.0,0.00048,0.0,0.07958]
[1779149710668,49.25,77035.54,0.0,0.00048,0.0,0.07893]
[1779149715701,49.25,77042.45,0.0,0.00048,0.0,0.07973]
[1779149720736,49.25,77049.02,0.0,0.00049,0.0,0.0805]
[1779149725770,49.25,77056.48,0.0,0.00049,0.0,0.08138]
[1779149730806,49.25,77058.56,0.0,0.00049,0.0,0.08163]
[1779149735844,49.25,77055.09,0.0,0.00049,0.0,0.08096]
[1779149740876,49.25,77045.25,0.0,0.00048,0.0,0.07981]
[1779149745911,49.25,77052.45,0.0,0.00049,0.0,0.08065]
[1779149750959,49.25,77050.9,0.0,0.00049,0.0,0.08047]
[1779149755994,49.25,77049.91,0.0,0.00049,0.0,0.08035]
[1779149761028,49.25,77045.76,0.0,0.00048,0.0,0.07987]
[1779149766066,49.25,77043.59,0.0,0.00048,0.0,0.07962]
[1779149771101,49.25,77040.59,0.0,0.00048,0.0,0.07927]
[1779149776136,49.25,77043.75,0.0,0.00048,0.0,0.07963]
[1779149781172,49.25,77056.11,0.0,0.00049,0.0,0.08108]
[1779149786207,49.25,77060.91,0.0,0.00049,0.0,0.08165]
[1779149791241,49.25,77062.73,0.0,0.00049,0.0,0.08161]
[1779149796276,49.25,77064.79,0.0,0.0005,0.0,0.08186]
[1779149801311,49.25,77074.09,0.0,0.0005,0.0,0.08297]
[1779149803505,49.25,77087.5,0.0,0.00051,0.0,0.0846]
[1779149809367,49.25,77099.25,0.0,0.00052,0.0,0.08605]
[1779149814402,49.25,77095.78,0.0,0.00052,0.0,0.08562]
[1779149819437,49.25,77098.27,0.0,0.00052,0.0,0.08593]
[1779149824472,49.25,77107.35,0.0,0.00053,0.0,0.08707]
[1779149829507,49.25,77098.23,0.0,0.00052,0.0,0.08593]
[1779149834542,49.25,77102.63,0.0,0.00053,0.0,0.08647]
[1779149839577,49.25,77106.66,0.0,0.00053,0.0,0.08698]
[1779149844615,49.25,77116.17,0.0,0.00054,0.0,0.08818]
[1779149849651,49.25,77116.92,0.0,0.00054,0.0,0.08828]
[1779149854687,49.25,77121.52,0.0,0.00054,0.0,0.08859]
[1779149859724,49.25,77130.91,0.0,0.00055,0.0,0.0898]
[1779149864760,49.25,77126.09,0.0,0.00054,0.0,0.08918]
[1779149869794,49.25,77126.38,0.0,0.00054,0.0,0.08922]
[1779149874829,49.25,77127.59,0.0,0.00055,0.0,0.08937]
[1779149879864,49.25,77117.65,0.0,0.00054,0.0,0.0881]
[1779149884899,49.25,77112.43,0.0,0.00053,0.0,0.08744]
[1779149889934,49.25,77116.71,0.0,0.00054,0.0,0.08798]
[1779149894973,49.25,77115.6,0.0,0.00054,0.0,0.08784]
[1779149900012,49.25,77112.51,0.0,0.00053,0.0,0.08745]
[1779149905044,49.25,77108.75,0.0,0.00053,0.0,0.08697]
[1779149910079,49.25,77109.8,0.0,0.00053,0.0,0.08711]
[1779149915114,49.25,77114.94,0.0,0.00053,0.0,0.08748]
[1779149920148,49.25,77119.45,0.0,0.00054,0.0,0.08806]
[1779149925183,49.25,77120.26,0.0,0.00054,0.0,0.08816]
[1779149930218,49.25,77117.38,0.0,0.00054,0.0,0.08779]
[1779149935254,49.25,77116.55,0.0,0.00053,0.0,0.08769]
[1779149940291,49.25,77116.11,0.0,0.00053,0.0,0.08763]
[1779149945325,49.25,77117.83,0.0,0.00054,0.0,0.08785]
[1779149950361,49.25,77120.64,0.0,0.00054,0.0,0.08821]
[1779149955396,49.25,77129.65,0.0,0.00055,0.0,0.08936]
[1779149960431,49.25,77125.46,0.0,0.00054,0.0,0.08882]
[1779149965468,49.25,77123.59,0.0,0.00054,0.0,0.08858]
[1779149970501,49.25,77131.68,0.0,0.00055,0.0,0.08962]
[1779149975537,49.25,77137.81,0.0,0.00055,0.0,0.09014]
[1779149980571,49.25,77135.43,0.0,0.00055,0.0,0.08983]
[1779149985606,49.25,77146.63,0.0,0.00056,0.0,0.09129]
[1779149990641,49.25,77149.63,0.0,0.00056,0.0,0.09169]
[1779149995676,49.25,77150.74,0.0,0.00056,0.0,0.09183]
[1779150000711,49.25,77151.51,0.0,0.00056,0.0,0.09194]
[1779150005753,49.25,77164.07,0.0,0.00057,0.0,0.09361]
[1779150010789,49.25,77177.0,0.0,0.00059,0.0,0.09536]
[1779150015824,49.25,77167.3,0.0,0.00058,0.0,0.09405]
[1779150020859,49.25,77159.76,0.0,0.00057,0.0,0.09303]
[1779150025895,49.25,77164.7,0.0,0.00057,0.0,0.0937]
[1779150030930,49.25,77164.94,0.0,0.00057,0.0,0.09373]
[1779150035965,49.25,77165.67,0.0,0.00057,0.0,0.09354]
[1779150041004,49.25,77179.2,0.0,0.00059,0.0,0.09537]
[1779150046037,49.25,77181.29,0.0,0.00059,0.0,0.09566]
[1779150050069,49.25,77201.16,0.0,0.00061,0.0,0.09842]
[1779150051072,49.25,77224.46,0.0,0.00063,0.0,0.10175]
[1779150052080,49.25,77245.64,0.0,0.00065,0.0,0.10486]
[1779150054097,49.25,77225.05,0.0,0.00063,0.0,0.10183]
[1779150059130,49.25,77220.52,0.0,0.00062,0.0,0.10118]
[1779150062152,49.25,77233.69,0.0,0.00064,0.0,0.10309]
[1779150067188,49.25,77224.54,0.0,0.00063,0.0,0.10176]
[1779150072223,49.25,77222.44,0.0,0.00063,0.0,0.10145]
[1779150075461,49.25,77254.82,0.0,0.00066,0.0,0.10623]
[1779150080334,49.25,77276.97,0.0,0.00068,0.0,0.10962]
[1779150081326,49.25,77291.95,0.0,0.0007,0.0,0.11196]
[1779150086358,49.25,77300.54,0.0,0.0007,0.0,0.11332]
[1779150090387,49.25,77287.47,0.0,0.00069,0.0,0.11125]
[1779150095604,49.25,77298.54,0.0,0.0007,0.0,0.11267]
[1779150098475,49.25,77328.23,0.0,0.00073,0.0,0.11747]
[1779150099481,49.25,77344.08,0.0,0.00075,0.0,0.12011]
[1779150104516,49.25,77331.98,0.0,0.00074,0.0,0.11809]
[1779150105680,49.25,77305.79,0.0,0.00071,0.0,0.11382]
[1779150109555,49.25,77292.23,0.0,0.00069,0.0,0.11167]
[1779150113580,49.25,77277.5,0.0,0.00068,0.0,0.10937]
[1779150118615,49.25,77269.41,0.0,0.00067,0.0,0.10812]
[1779150123661,49.25,77274.91,0.0,0.00068,0.0,0.10897]
[1779150128692,49.25,77272.42,0.0,0.00067,0.0,0.10859]
[1779150133722,49.25,77262.31,0.0,0.00066,0.0,0.10704]
[1779150138757,49.25,77268.87,0.0,0.00067,0.0,0.10804]
[1779150143793,49.25,77270.18,0.0,0.00067,0.0,0.10824]
[1779150148828,49.25,77263.97,0.0,0.00066,0.0,0.1073]
[1779150153863,49.25,77259.23,0.0,0.00066,0.0,0.10626]
[1779150158899,49.25,77250.47,0.0,0.00065,0.0,0.10494]
[1779150163934,49.25,77251.52,0.0,0.00065,0.0,0.1051]
[1779150168970,49.25,77253.97,0.0,0.00065,0.0,0.10547]
[1779150174004,49.25,77261.47,0.0,0.00066,0.0,0.10659]
[1779150179040,49.25,77252.15,0.0,0.00065,0.0,0.10519]
[1779150184076,49.25,77254.22,0.0,0.00065,0.0,0.1055]
[1779150189111,49.25,77255.84,0.0,0.00065,0.0,0.10575]
[1779150194146,49.25,77256.95,0.0,0.00066,0.0,0.10591]
[1779150199181,49.25,77257.84,0.0,0.00066,0.0,0.10605]
[1779150204216,49.25,77249.19,0.0,0.00065,0.0,0.10475]
[1779150209253,49.25,77233.83,0.0,0.00063,0.0,0.10249]
[1779150214286,49.25,77232.24,0.0,0.00063,0.0,0.10195]
[1779150219321,49.25,77234.14,0.0,0.00063,0.0,0.10222]
[1779150225363,49.25,77229.38,0.0,0.00063,0.0,0.10153]
[1779150230399,49.25,77224.36,0.0,0.00062,0.0,0.10081]
[1779150235434,49.25,77224.13,0.0,0.00062,0.0,0.10078]
[1779150240468,49.25,77224.88,0.0,0.00062,0.0,0.10088]
[1779150244497,49.25,77239.74,0.0,0.00064,0.0,0.10304]
[1779150249533,49.25,77226.83,0.0,0.00062,0.0,0.10117]
[1779150254569,49.25,77222.78,0.0,0.00062,0.0,0.10058]
[1779150259607,49.25,77210.78,0.0,0.00061,0.0,0.09887]
[1779150264642,49.25,77197.39,0.0,0.0006,0.0,0.097]
[1779150269677,49.25,77193.12,0.0,0.00059,0.0,0.09641]
[1779150271691,49.25,77184.43,0.0,0.00058,0.0,0.09492]
[1779150276894,49.25,77185.8,0.0,0.00058,0.0,0.09511]
[1779150282773,49.25,77202.52,0.0,0.0006,0.0,0.09741]
[1779150287809,49.25,77198.02,0.0,0.0006,0.0,0.09679]
[1779150292838,49.25,77193.04,0.0,0.00059,0.0,0.0961]
[1779150297872,49.25,77188.98,0.0,0.00059,0.0,0.09554]
[1779150302909,49.25,77187.64,0.0,0.00059,0.0,0.09536]
[1779150307943,49.25,77186.8,0.0,0.00059,0.0,0.09524]
[1779150312980,49.25,77186.58,0.0,0.00058,0.0,0.09521]
[1779150318013,49.25,77189.12,0.0,0.00059,0.0,0.09556]
[1779150323048,49.25,77200.26,0.0,0.0006,0.0,0.0971]
[1779150328084,49.25,77202.53,0.0,0.0006,0.0,0.09742]
[1779150333122,49.25,77208.42,0.0,0.0006,0.0,0.09794]
[1779150338157,49.25,77214.97,0.0,0.00061,0.0,0.09886]
[1779150343192,49.25,77217.18,0.0,0.00061,0.0,0.09918]
[1779150348226,49.25,77216.59,0.0,0.00061,0.0,0.09909]
[1779150353261,49.25,77210.29,0.0,0.0006,0.0,0.0982]
[1779150358296,49.25,77199.79,0.0,0.0006,0.0,0.09674]
[1779150363331,49.25,77192.42,0.0,0.00059,0.0,0.09572]
[1779150368367,49.25,77192.38,0.0,0.00059,0.0,0.09571]
[1779150373401,49.25,77190.59,0.0,0.00059,0.0,0.09547]
[1779150378438,49.25,77190.75,0.0,0.00059,0.0,0.09549]
[1779150383473,49.25,77197.45,0.0,0.00059,0.0,0.09641]
[1779150388508,49.25,77190.17,0.0,0.00059,0.0,0.09541]
[1779150393543,49.25,77191.04,0.0,0.00059,0.0,0.09524]
[1779150398578,49.25,77188.17,0.0,0.00058,0.0,0.09485]
[1779150403613,49.25,77182.18,0.0,0.00058,0.0,0.09403]
[1779150408648,49.25,77179.68,0.0,0.00058,0.0,0.0937]
[1779150413683,49.25,77178.67,0.0,0.00057,0.0,0.09356]
[1779150418717,49.25,77177.21,0.0,0.00057,0.0,0.09336]
[1779150423753,49.25,77180.09,0.0,0.00058,0.0,0.09375]
[1779150428788,49.25,77180.33,0.0,0.00058,0.0,0.09378]
[1779150433823,49.25,77180.56,0.0,0.00058,0.0,0.09381]
[1779150438858,49.25,77177.46,0.0,0.00057,0.0,0.0934]
[1779150443894,49.25,77172.43,0.0,0.00057,0.0,0.09272]
[1779150448928,49.25,77175.9,0.0,0.00057,0.0,0.09319]
[1779150453964,49.25,77176.23,0.0,0.00057,0.0,0.09294]
[1779150458998,49.25,77182.65,0.0,0.00058,0.0,0.09381]
[1779150464034,49.25,77183.15,0.0,0.00058,0.0,0.09388]
[1779150469068,49.25,77183.74,0.0,0.00058,0.0,0.09395]
[1779150474103,49.25,77192.05,0.0,0.00058,0.0,0.09508]
[1779150479138,49.25,77197.61,0.0,0.00059,0.0,0.09585]
[1779150484174,49.25,77196.33,0.0,0.00059,0.0,0.09567]
[1779150489209,49.25,77195.79,0.0,0.00059,0.0,0.0956]
[1779150494245,49.25,77198.81,0.0,0.00059,0.0,0.09601]
[1779150499285,49.25,77200.38,0.0,0.00059,0.0,0.09623]
[1779150504316,49.25,77202.79,0.0,0.00059,0.0,0.09656]
[1779150509351,49.25,77193.46,0.0,0.00059,0.0,0.09528]
[1779150514386,49.25,77185.16,0.0,0.00058,0.0,0.09386]
[1779150519421,49.25,77187.55,0.0,0.00058,0.0,0.09418]
[1779150524457,49.25,77184.32,0.0,0.00058,0.0,0.09374]
[1779150529492,49.25,77182.1,0.0,0.00057,0.0,0.09344]
[1779150534527,49.25,77179.39,0.0,0.00057,0.0,0.09308]
[1779150539563,49.25,77183.88,0.0,0.00058,0.0,0.09368]
[1779150544597,49.25,77181.26,0.0,0.00057,0.0,0.09333]
[1779150547618,49.25,77166.3,0.0,0.00056,0.0,0.09134]
[1779150548821,49.25,77146.15,0.0,0.00054,0.0,0.08872]
[1779150553662,49.25,77121.94,0.0,0.00052,0.0,0.08566]
[1779150558893,49.25,77133.69,0.0,0.00053,0.0,0.08713]
[1779150565756,49.25,77139.23,0.0,0.00054,0.0,0.08784]
[1779150570787,49.25,77148.59,0.0,0.00054,0.0,0.08903]
[1779150575823,49.25,77149.25,0.0,0.00054,0.0,0.08884]
[1779150580858,49.25,77154.92,0.0,0.00055,0.0,0.08957]
[1779150585893,49.25,77153.62,0.0,0.00055,0.0,0.08941]
[1779150590928,49.25,77150.92,0.0,0.00055,0.0,0.08906]
[1779150595963,49.25,77156.36,0.0,0.00055,0.0,0.08976]
[1779150601000,49.25,77158.81,0.0,0.00055,0.0,0.09008]
[1779150606039,49.25,77167.88,0.0,0.00056,0.0,0.09127]
[1779150611069,49.25,77165.85,0.0,0.00056,0.0,0.091]
[1779150616104,49.25,77165.35,0.0,0.00056,0.0,0.09093]
[1779150621139,49.25,77161.04,0.0,0.00055,0.0,0.09037]
[1779150626175,49.25,77163.28,0.0,0.00056,0.0,0.09066]
[1779150631209,49.25,77165.73,0.0,0.00056,0.0,0.0907]
[1779150636246,49.25,77163.27,0.0,0.00055,0.0,0.09038]
[1779150641279,49.25,77150.96,0.0,0.00054,0.0,0.08879]
[1779150647321,49.25,77152.33,0.0,0.00054,0.0,0.08896]
[1779150652356,49.25,77154.17,0.0,0.00055,0.0,0.0892]
[1779150657392,49.25,77153.19,0.0,0.00055,0.0,0.08907]
[1779150662426,49.25,77154.46,0.0,0.00055,0.0,0.08924]
[1779150667471,49.25,77155.2,0.0,0.00055,0.0,0.08933]
[1779150672506,49.25,77168.02,0.0,0.00056,0.0,0.091]
[1779150677541,49.25,77169.17,0.0,0.00056,0.0,0.09115]
[1779150682603,49.25,77176.61,0.0,0.00057,0.0,0.09214]
[1779150687636,49.25,77179.98,0.0,0.00057,0.0,0.09259]
[1779150692672,49.25,77179.66,0.0,0.00057,0.0,0.09226]
[1779150697719,49.25,77186.24,0.0,0.00057,0.0,0.09314]
[1779150702744,49.25,77193.64,0.0,0.00058,0.0,0.09413]
[1779150707784,49.25,77181.67,0.0,0.00057,0.0,0.09253]
[1779150712815,49.25,77177.67,0.0,0.00056,0.0,0.09199]
[1779150717848,49.25,77176.89,0.0,0.00056,0.0,0.09189]
[1779150722884,49.25,77168.15,0.0,0.00056,0.0,0.09074]
[1779150727919,49.25,77167.88,0.0,0.00056,0.0,0.0907]
[1779150732957,49.25,77157.93,0.0,0.00055,0.0,0.08941]
[1779150737991,49.25,77156.74,0.0,0.00055,0.0,0.08925]
[1779150743026,49.25,77155.98,0.0,0.00055,0.0,0.08916]
[1779150748067,49.25,77156.6,0.0,0.00055,0.0,0.08924]
[1779150753102,49.25,77157.73,0.0,0.00055,0.0,0.0891]
[1779150758139,49.25,77160.22,0.0,0.00055,0.0,0.08942]
[1779150763176,49.25,77164.67,0.0,0.00055,0.0,0.09]
[1779150768206,49.25,77164.21,0.0,0.00055,0.0,0.08994]
[1779150773242,49.25,77165.2,0.0,0.00055,0.0,0.09007]
[1779150778277,49.25,77170.33,0.0,0.00056,0.0,0.09074]
[1779150783312,49.25,77169.36,0.0,0.00056,0.0,0.09061]
[1779150788347,49.25,77157.9,0.0,0.00055,0.0,0.08913]
[1779150793382,49.25,77158.94,0.0,0.00055,0.0,0.08926]
[1779150798417,49.25,77158.39,0.0,0.00055,0.0,0.08919]
[1779150803452,49.25,77160.1,0.0,0.00055,0.0,0.08941]
[1779150808487,49.25,77159.86,0.0,0.00055,0.0,0.08938]
[1779150813521,49.25,77160.46,0.0,0.00055,0.0,0.08918]
[1779150818557,49.25,77168.9,0.0,0.00055,0.0,0.09027]
[1779150823593,49.25,77166.52,0.0,0.00055,0.0,0.08996]
[1779150828628,49.25,77166.11,0.0,0.00055,0.0,0.08991]
[1779150833664,49.25,77159.98,0.0,0.00055,0.0,0.08912]
[1779150838698,49.25,77159.57,0.0,0.00055,0.0,0.08906]
[1779150843735,49.25,77158.07,0.0,0.00054,0.0,0.08887]
[1779150848769,49.25,77163.04,0.0,0.00055,0.0,0.08951]
[1779150853804,49.25,77162.51,0.0,0.00055,0.0,0.08944]
[1779150858838,49.25,77163.38,0.0,0.00055,0.0,0.08956]
[1779150863873,49.25,77163.88,0.0,0.00055,0.0,0.08962]
[1779150868911,49.25,77159.69,0.0,0.00055,0.0,0.08908]
[1779150873945,49.25,77161.69,0.0,0.00055,0.0,0.08906]
[1779150878980,49.25,77161.17,0.0,0.00055,0.0,0.08899]
[1779150884015,49.25,77160.98,0.0,0.00055,0.0,0.08897]
[1779150889051,49.25,77161.34,0.0,0.00055,0.0,0.08901]
[1779150894085,49.25,77161.31,0.0,0.00055,0.0,0.08901]
[1779150899121,49.25,77158.69,0.0,0.00054,0.0,0.08867]
[1779150904157,49.25,77166.35,0.0,0.00055,0.0,0.08966]
[1779150910196,49.25,77176.86,0.0,0.00056,0.0,0.09103]
[1779150915234,49.25,77174.55,0.0,0.00056,0.0,0.09073]
[1779150917248,49.25,77189.33,0.0,0.00057,0.0,0.09269]
[1779150922285,49.25,77188.61,0.0,0.00057,0.0,0.09259]
[1779150928325,49.25,77187.65,0.0,0.00057,0.0,0.09246]
[1779150933359,49.25,77184.56,0.0,0.00056,0.0,0.09177]
[1779150938395,49.25,77184.64,0.0,0.00056,0.0,0.09178]
[1779150943433,49.25,77192.81,0.0,0.00057,0.0,0.09287]
[1779150948465,49.25,77193.82,0.0,0.00057,0.0,0.093]
[1779150953500,49.25,77197.78,0.0,0.00058,0.0,0.09353]
[1779150958536,49.25,77201.05,0.0,0.00058,0.0,0.09398]
[1779150963572,49.25,77190.42,0.0,0.00057,0.0,0.09255]
[1779150964579,49.25,77168.12,0.0,0.00055,0.0,0.08961]
[1779150969614,49.25,77164.15,0.0,0.00055,0.0,0.0891]
[1779150974649,49.25,77167.29,0.0,0.00055,0.0,0.0895]
[1779150979684,49.25,77171.47,0.0,0.00055,0.0,0.09005]
[1779150984719,49.25,77174.89,0.0,0.00056,0.0,0.09049]
[1779150989754,49.25,77175.47,0.0,0.00056,0.0,0.09057]
[1779150991934,49.25,77196.6,0.0,0.00057,0.0,0.09309]
[1779150997810,49.25,77203.61,0.0,0.00058,0.0,0.09403]
[1779151002845,49.25,77202.79,0.0,0.00058,0.0,0.09392]
[1779151007880,49.25,77200.51,0.0,0.00058,0.0,0.09361]
[1779151012918,49.25,77194.74,0.0,0.00057,0.0,0.09284]
[1779151017953,49.25,77192.12,0.0,0.00057,0.0,0.09249]
[1779151022993,49.25,77181.47,0.0,0.00056,0.0,0.09107]
[1779151028026,49.25,77172.28,0.0,0.00055,0.0,0.08987]
[1779151033061,49.25,77173.45,0.0,0.00055,0.0,0.09002]
[1779151038096,49.25,77177.52,0.0,0.00056,0.0,0.09056]
[1779151043128,49.25,77174.19,0.0,0.00055,0.0,0.09012]
[1779151048167,49.25,77175.97,0.0,0.00055,0.0,0.09035]
[1779151053202,49.25,77183.99,0.0,0.00056,0.0,0.09112]
[1779151058237,49.25,77186.34,0.0,0.00056,0.0,0.09143]
[1779151063272,49.25,77175.24,0.0,0.00055,0.0,0.08998]
[1779151070321,49.25,77174.85,0.0,0.00055,0.0,0.08993]
[1779151075355,49.25,77174.66,0.0,0.00055,0.0,0.0899]
[1779151081399,49.25,77172.24,0.0,0.00055,0.0,0.08959]
[1779151086433,49.25,77161.05,0.0,0.00054,0.0,0.08815]
[1779151091468,49.25,77151.51,0.0,0.00053,0.0,0.08693]
[1779151095496,49.25,77138.05,0.0,0.00052,0.0,0.08525]
[1779151098517,49.25,77125.06,0.0,0.00051,0.0,0.08365]
[1779151103553,49.25,77123.76,0.0,0.00051,0.0,0.08349]
[1779151108587,49.25,77124.65,0.0,0.00051,0.0,0.0836]
[1779151113622,49.25,77127.4,0.0,0.00051,0.0,0.08367]
[1779151118657,49.25,77121.03,0.0,0.00051,0.0,0.0829]
[1779151123693,49.25,77117.94,0.0,0.0005,0.0,0.08252]
[1779151128727,49.25,77116.6,0.0,0.0005,0.0,0.08236]
[1779151133763,49.25,77114.97,0.0,0.0005,0.0,0.08217]
[1779151138798,49.25,77114.44,0.0,0.0005,0.0,0.0821]
[1779151143833,49.25,77114.41,0.0,0.0005,0.0,0.0821]
[1779151148869,49.25,77114.38,0.0,0.0005,0.0,0.0821]
[1779151153903,49.25,77114.84,0.0,0.0005,0.0,0.08215]
[1779151158938,49.25,77114.48,0.0,0.0005,0.0,0.08211]
[1779151163973,49.25,77114.83,0.0,0.0005,0.0,0.08215]
[1779151169009,49.25,77114.78,0.0,0.0005,0.0,0.08214]
[1779151174044,49.25,77115.37,0.0,0.0005,0.0,0.08196]
[1779151179078,49.25,77115.61,0.0,0.0005,0.0,0.08198]
[1779151184114,49.25,77105.39,0.0,0.00049,0.0,0.08077]
[1779151189149,49.25,77108.14,0.0,0.00049,0.0,0.08109]
[1779151194184,49.25,77110.79,0.0,0.0005,0.0,0.08141]
[1779151199240,49.25,77111.1,0.0,0.0005,0.0,0.08144]
[1779151204277,49.25,77111.38,0.0,0.0005,0.0,0.08148]
[1779151209312,49.25,77110.75,0.0,0.0005,0.0,0.0814]
[1779151214347,49.25,77105.46,0.0,0.00049,0.0,0.08078]
[1779151219382,49.25,77107.78,0.0,0.00049,0.0,0.08105]
[1779151224418,49.25,77108.57,0.0,0.00049,0.0,0.08114]
[1779151229453,49.25,77106.81,0.0,0.00049,0.0,0.08094]
[1779151234488,49.25,77104.89,0.0,0.00049,0.0,0.08045]
[1779151239526,49.25,77096.83,0.0,0.00048,0.0,0.07951]
[1779151243702,49.25,77077.88,0.0,0.00047,0.0,0.07733]
[1779151249596,49.25,77079.03,0.0,0.00047,0.0,0.07746]
[1779151254632,49.25,77069.63,0.0,0.00046,0.0,0.07639]
[1779151259665,49.25,77069.92,0.0,0.00046,0.0,0.07642]
[1779151264706,49.25,77070.15,0.0,0.00046,0.0,0.07645]
[1779151269736,49.25,77066.84,0.0,0.00046,0.0,0.07608]
[1779151274771,49.25,77076.09,0.0,0.00047,0.0,0.07712]
[1779151277792,49.25,77089.22,0.0,0.00048,0.0,0.07862]
[1779151280813,49.25,77107.01,0.0,0.00049,0.0,0.0807]
[1779151285847,49.25,77107.84,0.0,0.00049,0.0,0.0808]
[1779151290882,49.25,77107.65,0.0,0.00049,0.0,0.08078]
[1779151295918,49.25,77107.1,0.0,0.00049,0.0,0.08046]
[1779151300953,49.25,77107.69,0.0,0.00049,0.0,0.08053]
[1779151305990,49.25,77107.78,0.0,0.00049,0.0,0.08054]
[1779151311025,49.25,77106.87,0.0,0.00049,0.0,0.08043]
[1779151316061,49.25,77108.07,0.0,0.00049,0.0,0.08057]
[1779151321095,49.25,77108.58,0.0,0.00049,0.0,0.08063]
[1779151326132,49.25,77103.69,0.0,0.00049,0.0,0.08006]
[1779151331168,49.25,77094.98,0.0,0.00048,0.0,0.07904]
[1779151336203,49.25,77095.2,0.0,0.00048,0.0,0.07906]
[1779151341239,49.25,77092.58,0.0,0.00048,0.0,0.07876]
[1779151346274,49.25,77100.18,0.0,0.00049,0.0,0.07964]
[1779151351311,49.25,77106.31,0.0,0.00049,0.0,0.08011]
[1779151357352,49.25,77101.84,0.0,0.00048,0.0,0.07958]
[1779151362386,49.25,77104.71,0.0,0.00049,0.0,0.07992]
[1779151367421,49.25,77109.4,0.0,0.00049,0.0,0.08047]
[1779151372455,49.25,77110.5,0.0,0.00049,0.0,0.0806]
[1779151377491,49.25,77116.45,0.0,0.0005,0.0,0.08131]
[1779151382527,49.25,77120.91,0.0,0.0005,0.0,0.08184]
[1779151387562,49.25,77122.59,0.0,0.0005,0.0,0.08204]
[1779151392596,49.25,77115.52,0.0,0.0005,0.0,0.0812]
[1779151397632,49.25,77114.23,0.0,0.00049,0.0,0.08104]
[1779151402667,49.25,77116.46,0.0,0.0005,0.0,0.08131]
[1779151407704,49.25,77114.72,0.0,0.00049,0.0,0.0811]
[1779151412736,49.25,77114.4,0.0,0.00049,0.0,0.0808]
[1779151417772,49.25,77114.85,0.0,0.00049,0.0,0.08086]
[1779151422807,49.25,77115.68,0.0,0.00049,0.0,0.08096]
[1779151427842,49.25,77113.91,0.0,0.00049,0.0,0.08075]
[1779151432879,49.25,77104.67,0.0,0.00049,0.0,0.07966]
[1779151437914,49.25,77104.96,0.0,0.00049,0.0,0.07969]
[1779151442949,49.25,77101.18,0.0,0.00048,0.0,0.07925]
[1779151448991,49.25,77105.32,0.0,0.00049,0.0,0.07974]
[1779151454031,49.25,77105.78,0.0,0.00049,0.0,0.07979]
[1779151459066,49.25,77115.29,0.0,0.00049,0.0,0.08091]
[1779151463094,49.25,77128.74,0.0,0.0005,0.0,0.08252]
[1779151468129,49.25,77126.48,0.0,0.0005,0.0,0.08225]
[1779151473164,49.25,77121.25,0.0,0.0005,0.0,0.08136]
[1779151478199,49.25,77120.14,0.0,0.0005,0.0,0.08123]
[1779151483234,49.25,77118.89,0.0,0.00049,0.0,0.08108]
[1779151488269,49.25,77116.38,0.0,0.00049,0.0,0.08078]
[1779151493305,49.25,77114.45,0.0,0.00049,0.0,0.08055]
[1779151498338,49.25,77118.23,0.0,0.00049,0.0,0.081]
[1779151503373,49.25,77116.54,0.0,0.00049,0.0,0.0808]
[1779151508411,49.25,77120.63,0.0,0.0005,0.0,0.08129]
[1779151513444,49.25,77119.01,0.0,0.00049,0.0,0.08109]
[1779151519485,49.25,77118.88,0.0,0.00049,0.0,0.08108]
[1779151522508,49.25,77134.11,0.0,0.00051,0.0,0.08291]
[1779151527543,49.25,77137.44,0.0,0.00051,0.0,0.08331]
[1779151532577,49.25,77150.75,0.0,0.00052,0.0,0.08468]
[1779151537613,49.25,77155.87,0.0,0.00052,0.0,0.08531]
[1779151542649,49.25,77154.45,0.0,0.00052,0.0,0.08513]
[1779151547683,49.25,77159.61,0.0,0.00053,0.0,0.08578]
[1779151552718,49.25,77152.67,0.0,0.00052,0.0,0.08491]
[1779151557753,49.25,77137.56,0.0,0.00051,0.0,0.08306]
[1779151561783,49.25,77124.6,0.0,0.0005,0.0,0.0815]
[1779151565961,49.25,77108.07,0.0,0.00048,0.0,0.07955]
[1779151571856,49.25,77103.03,0.0,0.00048,0.0,0.07896]
[1779151576891,49.25,77109.96,0.0,0.00049,0.0,0.07977]
[1779151581926,49.25,77113.87,0.0,0.00049,0.0,0.08023]
[1779151586963,49.25,77117.07,0.0,0.00049,0.0,0.08061]
[1779151591998,49.25,77122.11,0.0,0.00049,0.0,0.08095]
[1779151597033,49.25,77124.18,0.0,0.0005,0.0,0.08119]
[1779151602067,49.25,77127.02,0.0,0.0005,0.0,0.08153]
[1779151607103,49.25,77125.81,0.0,0.0005,0.0,0.08139]
[1779151612139,49.25,77121.82,0.0,0.00049,0.0,0.08091]
[1779151617174,49.25,77121.55,0.0,0.00049,0.0,0.08088]
[1779151622211,49.25,77115.43,0.0,0.00049,0.0,0.08016]
[1779151627245,49.25,77112.62,0.0,0.00049,0.0,0.07983]
[1779151632283,49.25,77111.46,0.0,0.00049,0.0,0.07969]
[1779151637318,49.25,77110.36,0.0,0.00049,0.0,0.07956]
[1779151642354,49.25,77109.2,0.0,0.00048,0.0,0.07943]
[1779151647390,49.25,77102.27,0.0,0.00048,0.0,0.07862]
[1779151649405,49.25,77116.38,0.0,0.00049,0.0,0.08027]
[1779151654439,49.25,77128.72,0.0,0.0005,0.0,0.08147]
[1779151659473,49.25,77137.7,0.0,0.0005,0.0,0.08255]
[1779151665516,49.25,77139.97,0.0,0.00051,0.0,0.08283]
[1779151671557,49.25,77142.11,0.0,0.00051,0.0,0.08309]
[1779151676778,49.25,77144.33,0.0,0.00051,0.0,0.08336]
[1779151682634,49.25,77153.9,0.0,0.00052,0.0,0.08453]
[1779151687669,49.25,77153.12,0.0,0.00052,0.0,0.08443]
[1779151692710,49.25,77145.07,0.0,0.00051,0.0,0.08345]
[1779151697747,49.25,77138.1,0.0,0.00051,0.0,0.0826]
[1779151702784,49.25,77129.7,0.0,0.0005,0.0,0.08159]
[1779151707818,49.25,77141.99,0.0,0.00051,0.0,0.08307]
[1779151712852,49.25,77151.97,0.0,0.00051,0.0,0.08402]
[1779151717887,49.25,77158.47,0.0,0.00052,0.0,0.08483]
[1779151722923,49.25,77157.92,0.0,0.00052,0.0,0.08476]
[1779151727959,49.25,77159.04,0.0,0.00052,0.0,0.0849]
[1779151732994,49.25,77158.77,0.0,0.00052,0.0,0.08486]
[1779151738028,49.25,77155.88,0.0,0.00052,0.0,0.08451]
[1779151743063,49.25,77147.21,0.0,0.00051,0.0,0.08344]
[1779151748099,49.25,77145.62,0.0,0.00051,0.0,0.08325]
[1779151753135,49.25,77148.58,0.0,0.00051,0.0,0.08361]
[1779151759177,49.25,77150.52,0.0,0.00051,0.0,0.08385]
[1779151764213,49.25,77154.66,0.0,0.00052,0.0,0.08436]
[1779151769248,49.25,77153.17,0.0,0.00052,0.0,0.08417]
[1779151775289,49.25,77156.05,0.0,0.00052,0.0,0.08426]
[1779151780325,49.25,77156.35,0.0,0.00052,0.0,0.0843]
[1779151785360,49.25,77158.13,0.0,0.00052,0.0,0.08452]
[1779151787562,49.25,77177.98,0.0,0.00053,0.0,0.087]
[1779151793418,49.25,77180.21,0.0,0.00054,0.0,0.08728]
[1779151798453,49.25,77168.91,0.0,0.00053,0.0,0.08586]
[1779151803489,49.25,77166.24,0.0,0.00052,0.0,0.08552]
[1779151808524,49.25,77171.89,0.0,0.00053,0.0,0.08623]
[1779151813559,49.25,77169.54,0.0,0.00053,0.0,0.08593]
[1779151818595,49.25,77165.36,0.0,0.00052,0.0,0.08541]
[1779151823630,49.25,77165.19,0.0,0.00052,0.0,0.08539]
[1779151828666,49.25,77170.77,0.0,0.00053,0.0,0.08609]
[1779151833699,49.25,77173.54,0.0,0.00053,0.0,0.08616]
[1779151838735,49.25,77178.22,0.0,0.00053,0.0,0.08675]
[1779151843770,49.25,77190.59,0.0,0.00054,0.0,0.08833]
[1779151848804,49.25,77202.3,0.0,0.00055,0.0,0.08985]
[1779151853840,49.25,77203.83,0.0,0.00055,0.0,0.09005]
[1779151858877,49.25,77211.34,0.0,0.00056,0.0,0.09103]
[1779151861912,49.25,77224.22,0.0,0.00057,0.0,0.09275]
[1779151865930,49.25,77241.03,0.0,0.00059,0.0,0.09503]
[1779151870965,49.25,77232.37,0.0,0.00058,0.0,0.09385]
[1779151876000,49.25,77228.35,0.0,0.00058,0.0,0.0933]
[1779151881035,49.25,77226.81,0.0,0.00057,0.0,0.09309]
[1779151886071,49.25,77231.14,0.0,0.00058,0.0,0.09368]
[1779151891105,49.25,77226.84,0.0,0.00057,0.0,0.09281]
[1779151896140,49.25,77225.89,0.0,0.00057,0.0,0.09268]
[1779151901174,49.25,77232.67,0.0,0.00058,0.0,0.09359]
[1779151905208,49.25,77217.35,0.0,0.00056,0.0,0.09154]
[1779151910243,49.25,77214.28,0.0,0.00056,0.0,0.09113]
[1779151913264,49.25,77201.16,0.0,0.00055,0.0,0.08942]
[1779151918492,49.25,77205.02,0.0,0.00055,0.0,0.08992]
[1779151924341,49.25,77191.41,0.0,0.00054,0.0,0.08816]
[1779151929376,49.25,77190.59,0.0,0.00054,0.0,0.08805]
[1779151934413,49.25,77179.77,0.0,0.00053,0.0,0.08668]
[1779151939446,49.25,77172.98,0.0,0.00053,0.0,0.08582]
[1779151944482,49.25,77171.91,0.0,0.00053,0.0,0.08569]
[1779151949523,49.25,77166.39,0.0,0.00052,0.0,0.085]
[1779151954552,49.25,77164.21,0.0,0.00052,0.0,0.08446]
[1779151960593,49.25,77163.35,0.0,0.00052,0.0,0.08436]
[1779151965630,49.25,77166.87,0.0,0.00052,0.0,0.08479]
[1779151970664,49.25,77162.53,0.0,0.00052,0.0,0.08425]
[1779151975699,49.25,77151.94,0.0,0.00051,0.0,0.08296]
[1779151980734,49.25,77161.3,0.0,0.00052,0.0,0.0841]
[1779151985776,49.25,77170.69,0.0,0.00052,0.0,0.08527]
[1779151990813,49.25,77169.47,0.0,0.00052,0.0,0.08511]
[1779151995846,49.25,77166.64,0.0,0.00052,0.0,0.08476]
[1779152000882,49.25,77160.79,0.0,0.00052,0.0,0.08404]
[1779152005921,49.25,77160.82,0.0,0.00052,0.0,0.08404]
[1779152010952,49.25,77163.18,0.0,0.00052,0.0,0.08433]
[1779152015989,49.25,77158.22,0.0,0.00051,0.0,0.08346]
[1779152021024,49.25,77158.94,0.0,0.00051,0.0,0.08355]
[1779152026060,49.25,77161.48,0.0,0.00051,0.0,0.08386]
[1779152031094,49.25,77153.49,0.0,0.00051,0.0,0.08288]
[1779152036129,49.25,77152.2,0.0,0.00051,0.0,0.08273]
[1779152041169,49.25,77155.63,0.0,0.00051,0.0,0.08314]
[1779152046200,49.25,77143.1,0.0,0.0005,0.0,0.08163]
[1779152051234,49.25,77135.51,0.0,0.00049,0.0,0.08073]
[1779152056271,49.25,77134.52,0.0,0.00049,0.0,0.08061]
[1779152061303,49.25,77128.92,0.0,0.00049,0.0,0.07995]
[1779152066339,49.25,77116.26,0.0,0.00048,0.0,0.07847]
[1779152071374,49.25,77120.34,0.0,0.00048,0.0,0.07869]
[1779152076409,49.25,77120.23,0.0,0.00048,0.0,0.07868]
[1779152081444,49.25,77120.64,0.0,0.00048,0.0,0.07873]
[1779152086480,49.25,77118.48,0.0,0.00048,0.0,0.07848]
[1779152091514,49.25,77115.83,0.0,0.00048,0.0,0.07817]
[1779152096550,49.25,77125.01,0.0,0.00048,0.0,0.07924]
[1779152101589,49.25,77123.67,0.0,0.00048,0.0,0.07908]
[1779152107633,49.25,77128.23,0.0,0.00049,0.0,0.07961]
[1779152112666,49.25,77135.02,0.0,0.00049,0.0,0.08041]
[1779152117701,49.25,77144.96,0.0,0.0005,0.0,0.08159]
[1779152122736,49.25,77148.7,0.0,0.0005,0.0,0.08204]
[1779152127772,49.25,77143.13,0.0,0.0005,0.0,0.08137]
[1779152132806,49.25,77140.14,0.0,0.00049,0.0,0.08076]
[1779152137841,49.25,77136.91,0.0,0.00049,0.0,0.08038]
[1779152143883,49.25,77134.55,0.0,0.00049,0.0,0.0801]
[1779152148919,49.25,77134.44,0.0,0.00049,0.0,0.08008]
[1779152153953,49.25,77131.45,0.0,0.00049,0.0,0.07973]
[1779152158991,49.25,77130.48,0.0,0.00049,0.0,0.07962]
[1779152164025,49.25,77140.62,0.0,0.00049,0.0,0.08082]
[1779152169061,49.25,77142.96,0.0,0.0005,0.0,0.08109]
[1779152174134,49.25,77147.16,0.0,0.0005,0.0,0.0816]
[1779152179167,49.25,77147.48,0.0,0.0005,0.0,0.08163]
[1779152184203,49.25,77145.5,0.0,0.0005,0.0,0.0814]
[1779152189237,49.25,77147.21,0.0,0.0005,0.0,0.0816]
[1779152194273,49.25,77151.24,0.0,0.0005,0.0,0.08182]
[1779152199308,49.25,77152.17,0.0,0.0005,0.0,0.08193]
[1779152204343,49.25,77150.63,0.0,0.0005,0.0,0.08175]
[1779152209378,49.25,77150.27,0.0,0.0005,0.0,0.08171]
[1779152214413,49.25,77151.08,0.0,0.0005,0.0,0.0818]
[1779152219448,49.25,77150.36,0.0,0.0005,0.0,0.08172]
[1779152224482,49.25,77151.09,0.0,0.0005,0.0,0.0818]
[1779152227509,49.25,77137.67,0.0,0.00049,0.0,0.08021]
[1779152232544,49.25,77126.79,0.0,0.00048,0.0,0.07893]
[1779152237578,49.25,77126.8,0.0,0.00048,0.0,0.07894]
[1779152242614,49.25,77129.56,0.0,0.00048,0.0,0.07926]
[1779152247651,49.25,77128.79,0.0,0.00048,0.0,0.07917]
[1779152251680,49.25,77120.03,0.0,0.00048,0.0,0.0779]
[1779152256720,49.25,77118.45,0.0,0.00047,0.0,0.07772]
[1779152261750,49.25,77114.19,0.0,0.00047,0.0,0.07723]
[1779152266787,49.25,77111.19,0.0,0.00047,0.0,0.07689]
[1779152271820,49.25,77111.78,0.0,0.00047,0.0,0.07696]
[1779152277867,49.25,77112.62,0.0,0.00047,0.0,0.07705]
[1779152282903,49.25,77113.91,0.0,0.00047,0.0,0.0772]
[1779152287938,49.25,77121.67,0.0,0.00048,0.0,0.07809]
[1779152292974,49.25,77128.59,0.0,0.00048,0.0,0.07889]
[1779152298009,49.25,77131.44,0.0,0.00048,0.0,0.07922]
[1779152305058,49.25,77135.26,0.0,0.00049,0.0,0.07967]
[1779152310093,49.25,77135.26,0.0,0.00049,0.0,0.07967]
[1779152315130,49.25,77139.54,0.0,0.00049,0.0,0.07991]
[1779152320165,49.25,77140.38,0.0,0.00049,0.0,0.08001]
[1779152325201,49.25,77140.56,0.0,0.00049,0.0,0.08003]
[1779152330236,49.25,77136.64,0.0,0.00049,0.0,0.07957]
[1779152335270,49.25,77136.29,0.0,0.00049,0.0,0.07953]
[1779152340307,49.25,77134.63,0.0,0.00049,0.0,0.07934]
[1779152345342,49.25,77128.12,0.0,0.00048,0.0,0.07858]
[1779152350379,49.25,77109.1,0.0,0.00047,0.0,0.07641]
[1779152355412,49.25,77108.01,0.0,0.00047,0.0,0.07628]
[1779152360448,49.25,77109.73,0.0,0.00047,0.0,0.07648]
[1779152365483,49.25,77116.56,0.0,0.00047,0.0,0.07725]
[1779152370518,49.25,77115.66,0.0,0.00047,0.0,0.07715]
[1779152375553,49.25,77115.91,0.0,0.00047,0.0,0.07693]
[1779152380589,49.25,77105.32,0.0,0.00046,0.0,0.07573]
[1779152385625,49.25,77095.13,0.0,0.00045,0.0,0.0746]
[1779152391666,49.25,77095.36,0.0,0.00045,0.0,0.07463]
[1779152396701,49.25,77094.07,0.0,0.00045,0.0,0.07448]
[1779152401887,49.25,77092.95,0.0,0.00045,0.0,0.07436]
[1779152407787,49.25,77077.57,0.0,0.00044,0.0,0.07268]
[1779152411957,49.25,77063.9,0.0,0.00043,0.0,0.07122]
[1779152417858,49.25,77056.76,0.0,0.00043,0.0,0.07047]
[1779152418867,49.25,77039.46,0.0,0.00042,0.0,0.06867]
[1779152423900,49.25,77033.8,0.0,0.00041,0.0,0.06809]
[1779152428934,49.25,77025.11,0.0,0.00041,0.0,0.06721]
[1779152433970,49.25,77026.3,0.0,0.00041,0.0,0.06711]
[1779152439005,49.25,77028.49,0.0,0.00041,0.0,0.06733]
[1779152444042,49.25,77031.42,0.0,0.00041,0.0,0.06763]
[1779152449077,49.25,77032.78,0.0,0.00041,0.0,0.06776]
[1779152454112,49.25,77033.36,0.0,0.00041,0.0,0.06782]
[1779152459147,49.25,77031.98,0.0,0.00041,0.0,0.06768]
[1779152464182,49.25,77026.08,0.0,0.00041,0.0,0.06709]
[1779152469218,49.25,77025.06,0.0,0.00041,0.0,0.06699]
[1779152474252,49.25,77025.39,0.0,0.00041,0.0,0.06702]
[1779152479287,49.25,77023.25,0.0,0.0004,0.0,0.0668]
[1779152484324,49.25,77016.39,0.0,0.0004,0.0,0.06612]
[1779152489358,49.25,77023.97,0.0,0.0004,0.0,0.06688]
[1779152491372,49.25,77013.74,0.0,0.0004,0.0,0.06564]
[1779152496407,49.25,77003.43,0.0,0.00039,0.0,0.06463]
[1779152501442,49.25,77002.3,0.0,0.00039,0.0,0.06452]
[1779152506476,49.25,77002.22,0.0,0.00039,0.0,0.06451]
[1779152511512,49.25,77010.1,0.0,0.00039,0.0,0.06528]
[1779152516548,49.25,77023.43,0.0,0.0004,0.0,0.0666]
[1779152521583,49.25,77036.17,0.0,0.00041,0.0,0.06788]
[1779152526617,49.25,77035.6,0.0,0.00041,0.0,0.06783]
[1779152531653,49.25,77036.27,0.0,0.00041,0.0,0.06789]
[1779152536689,49.25,77049.22,0.0,0.00042,0.0,0.06922]
[1779152541724,49.25,77056.79,0.0,0.00042,0.0,0.07001]
[1779152546759,49.25,77053.78,0.0,0.00042,0.0,0.06969]
[1779152551795,49.25,77060.39,0.0,0.00043,0.0,0.07015]
[1779152556829,49.25,77061.53,0.0,0.00043,0.0,0.07027]
[1779152561865,49.25,77068.59,0.0,0.00043,0.0,0.07102]
[1779152566900,49.25,77070.61,0.0,0.00043,0.0,0.07123]
[1779152571935,49.25,77072.23,0.0,0.00043,0.0,0.0714]
[1779152576974,49.25,77077.08,0.0,0.00044,0.0,0.07192]
[1779152582005,49.25,77077.0,0.0,0.00044,0.0,0.07191]
[1779152587042,49.25,77075.48,0.0,0.00044,0.0,0.07175]
[1779152592077,49.25,77069.74,0.0,0.00043,0.0,0.07114]
[1779152593236,49.25,77030.92,0.0,0.00041,0.0,0.06713]
[1779152599127,49.25,77028.59,0.0,0.0004,0.0,0.0669]
[1779152604160,49.25,77028.86,0.0,0.0004,0.0,0.06692]
[1779152609197,49.25,77031.98,0.0,0.00041,0.0,0.06724]
[1779152613377,49.25,77006.33,0.0,0.00039,0.0,0.06448]
[1779152619267,49.25,77008.56,0.0,0.00039,0.0,0.0647]
[1779152624303,49.25,77009.34,0.0,0.00039,0.0,0.06477]
[1779152629338,49.25,77018.52,0.0,0.0004,0.0,0.06567]
[1779152634373,49.25,77022.94,0.0,0.0004,0.0,0.06611]
[1779152639407,49.25,77021.09,0.0,0.0004,0.0,0.06593]
[1779152644442,49.25,77021.66,0.0,0.0004,0.0,0.06598]
[1779152649478,49.25,77025.48,0.0,0.0004,0.0,0.06636]
[1779152654513,49.25,77019.59,0.0,0.0004,0.0,0.06578]
[1779152659549,49.25,77000.15,0.0,0.00039,0.0,0.06389]
[1779152664583,49.25,76990.71,0.0,0.00038,0.0,0.06298]
[1779152669618,49.25,76990.39,0.0,0.00038,0.0,0.06295]
[1779152674653,49.25,76987.8,0.0,0.00038,0.0,0.0625]
[1779152679688,49.25,76986.71,0.0,0.00038,0.0,0.06239]
[1779152684723,49.25,76987.24,0.0,0.00038,0.0,0.06244]
[1779152689758,49.25,76992.92,0.0,0.00038,0.0,0.06298]
[1779152690765,49.25,77008.19,0.0,0.00039,0.0,0.06445]
[1779152695800,49.25,77011.25,0.0,0.00039,0.0,0.06474]
[1779152700839,49.25,77020.36,0.0,0.0004,0.0,0.06564]
[1779152705873,49.25,77027.36,0.0,0.0004,0.0,0.06633]
[1779152710906,49.25,77039.33,0.0,0.00041,0.0,0.06753]
[1779152715942,49.25,77031.14,0.0,0.0004,0.0,0.06671]
[1779152720977,49.25,77028.77,0.0,0.0004,0.0,0.06647]
[1779152726015,49.25,77031.78,0.0,0.0004,0.0,0.06677]
[1779152731051,49.25,77031.77,0.0,0.0004,0.0,0.06655]
[1779152736090,49.25,77049.97,0.0,0.00041,0.0,0.06839]
[1779152741124,49.25,77059.75,0.0,0.00042,0.0,0.0694]
[1779152746161,49.25,77053.54,0.0,0.00042,0.0,0.06876]
[1779152751196,49.25,77055.28,0.0,0.00042,0.0,0.06893]
[1779152757237,49.25,77054.98,0.0,0.00042,0.0,0.0689]
[1779152762275,49.25,77057.09,0.0,0.00042,0.0,0.06912]
[1779152767310,49.25,77060.76,0.0,0.00042,0.0,0.0695]
[1779152772347,49.25,77049.16,0.0,0.00041,0.0,0.06831]
[1779152776373,49.25,77032.98,0.0,0.0004,0.0,0.06667]
[1779152781408,49.25,77031.42,0.0,0.0004,0.0,0.06651]
[1779152786445,49.25,77030.36,0.0,0.0004,0.0,0.06641]
[1779152791479,49.25,77031.17,0.0,0.0004,0.0,0.06627]
[1779152796515,49.25,77020.43,0.0,0.00039,0.0,0.06521]
[1779152801550,49.25,77011.59,0.0,0.00039,0.0,0.06435]
[1779152806586,49.25,77010.57,0.0,0.00039,0.0,0.06425]
[1779152811622,49.25,77011.5,0.0,0.00039,0.0,0.06434]
[1779152816655,49.25,77009.57,0.0,0.00039,0.0,0.06415]
[1779152821697,49.25,77002.14,0.0,0.00038,0.0,0.06344]
[1779152826726,49.25,76989.64,0.0,0.00038,0.0,0.06225]
[1779152831760,49.25,76987.17,0.0,0.00037,0.0,0.06202]
[1779152836795,49.25,76995.42,0.0,0.00038,0.0,0.0628]
[1779152841830,49.25,77011.36,0.0,0.00039,0.0,0.06432]
[1779152846870,49.25,77017.89,0.0,0.00039,0.0,0.06496]
[1779152849891,49.25,77033.18,0.0,0.0004,0.0,0.06647]
[1779152855097,49.25,77039.7,0.0,0.00041,0.0,0.0669]
[1779152860968,49.25,77043.08,0.0,0.00041,0.0,0.06724]
[1779152866006,49.25,77044.97,0.0,0.00041,0.0,0.06743]
[1779152871039,49.25,77042.52,0.0,0.00041,0.0,0.06718]
[1779152876074,49.25,77048.12,0.0,0.00041,0.0,0.06775]
[1779152881109,49.25,77045.29,0.0,0.00041,0.0,0.06746]
[1779152886144,49.25,77045.23,0.0,0.00041,0.0,0.06746]
[1779152891179,49.25,77050.43,0.0,0.00041,0.0,0.06798]
[1779152896213,49.25,77059.18,0.0,0.00042,0.0,0.06888]
[1779152901248,49.25,77059.89,0.0,0.00042,0.0,0.06895]
[1779152905277,49.25,77046.78,0.0,0.00041,0.0,0.06761]
[1779152910312,49.25,77045.05,0.0,0.00041,0.0,0.06744]
[1779152915519,49.25,77047.31,0.0,0.00041,0.0,0.06744]
[1779152921393,49.25,77047.13,0.0,0.00041,0.0,0.06742]
[1779152926427,49.25,77043.73,0.0,0.00041,0.0,0.06708]
[1779152931462,49.25,77027.92,0.0,0.0004,0.0,0.06551]
[1779152936497,49.25,77029.22,0.0,0.0004,0.0,0.06564]
[1779152941536,49.25,77032.79,0.0,0.0004,0.0,0.06599]
[1779152946567,49.25,77039.99,0.0,0.0004,0.0,0.06671]
[1779152952609,49.25,77040.07,0.0,0.0004,0.0,0.06671]
[1779152957644,49.25,77039.84,0.0,0.0004,0.0,0.06669]
[1779152961671,49.25,77020.85,0.0,0.00039,0.0,0.06481]
[1779152966709,49.25,77020.39,0.0,0.00039,0.0,0.06477]
[1779152971742,49.25,77026.41,0.0,0.00039,0.0,0.06514]
[1779152976778,49.25,77034.34,0.0,0.0004,0.0,0.06592]
[1779152981812,49.25,77045.52,0.0,0.00041,0.0,0.06704]
[1779152986847,49.25,77045.96,0.0,0.00041,0.0,0.06708]
[1779152991883,49.25,77045.77,0.0,0.00041,0.0,0.06706]
[1779152996919,49.25,77043.78,0.0,0.00041,0.0,0.06686]
[1779153001955,49.25,77048.64,0.0,0.00041,0.0,0.06735]
[1779153006995,49.25,77050.23,0.0,0.00041,0.0,0.06751]
[1779153012025,49.25,77052.78,0.0,0.00041,0.0,0.06777]
[1779153017062,49.25,77059.29,0.0,0.00042,0.0,0.06844]
[1779153022096,49.25,77077.14,0.0,0.00043,0.0,0.07029]
[1779153026304,49.25,77091.44,0.0,0.00044,0.0,0.0718]
[1779153031158,49.25,77074.79,0.0,0.00042,0.0,0.06981]
[1779153036375,49.25,77073.57,0.0,0.00042,0.0,0.06968]
[1779153042235,49.25,77082.85,0.0,0.00043,0.0,0.07066]
[1779153048277,49.25,77082.82,0.0,0.00043,0.0,0.07065]
[1779153053312,49.25,77083.65,0.0,0.00043,0.0,0.07074]
[1779153058347,49.25,77083.03,0.0,0.00043,0.0,0.07068]
[1779153062377,49.25,77065.55,0.0,0.00042,0.0,0.06885]
[1779153067411,49.25,77069.48,0.0,0.00042,0.0,0.06926]
[1779153072447,49.25,77059.17,0.0,0.00041,0.0,0.0682]
[1779153077482,49.25,77055.28,0.0,0.00041,0.0,0.0678]
[1779153082521,49.25,77060.31,0.0,0.00041,0.0,0.06831]
[1779153087556,49.25,77067.7,0.0,0.00042,0.0,0.06907]
[1779153092590,49.25,77074.97,0.0,0.00042,0.0,0.0696]
[1779153097625,49.25,77081.9,0.0,0.00043,0.0,0.07032]
[1779153103668,49.25,77088.11,0.0,0.00043,0.0,0.07098]
[1779153108708,49.25,77089.83,0.0,0.00043,0.0,0.07116]
[1779153113739,49.25,77092.17,0.0,0.00044,0.0,0.07141]
[1779153118778,49.25,77089.71,0.0,0.00043,0.0,0.07115]
[1779153123812,49.25,77081.39,0.0,0.00043,0.0,0.07027]
[1779153128850,49.25,77081.06,0.0,0.00043,0.0,0.07024]
[1779153133886,49.25,77077.96,0.0,0.00043,0.0,0.06991]
[1779153138921,49.25,77078.78,0.0,0.00043,0.0,0.07]
[1779153143955,49.25,77071.91,0.0,0.00042,0.0,0.06928]
[1779153148991,49.25,77070.04,0.0,0.00042,0.0,0.06909]
[1779153154028,49.25,77076.58,0.0,0.00042,0.0,0.06954]
[1779153159067,49.25,77078.44,0.0,0.00042,0.0,0.06973]
[1779153164101,49.25,77077.96,0.0,0.00042,0.0,0.06968]
[1779153169136,49.25,77073.22,0.0,0.00042,0.0,0.06919]
[1779153174172,49.25,77068.51,0.0,0.00042,0.0,0.0687]
[1779153177368,49.25,77055.18,0.0,0.00041,0.0,0.06734]
[1779153183235,49.25,77047.14,0.0,0.0004,0.0,0.06653]
[1779153188271,49.25,77045.67,0.0,0.0004,0.0,0.06639]
[1779153193307,49.25,77036.7,0.0,0.0004,0.0,0.0655]
[1779153195321,49.25,77021.12,0.0,0.00039,0.0,0.06398]
[1779153200356,49.25,77021.17,0.0,0.00039,0.0,0.06398]
[1779153205391,49.25,77021.19,0.0,0.00039,0.0,0.06398]
[1779153210426,49.25,77019.34,0.0,0.00039,0.0,0.06381]
[1779153213447,49.25,77038.31,0.0,0.0004,0.0,0.06544]
[1779153218481,49.25,77035.48,0.0,0.00039,0.0,0.06516]
[1779153223517,49.25,77038.26,0.0,0.0004,0.0,0.06543]
[1779153228552,49.25,77041.3,0.0,0.0004,0.0,0.06573]
[1779153233587,49.25,77044.61,0.0,0.0004,0.0,0.06606]
[1779153238623,49.25,77043.32,0.0,0.0004,0.0,0.06593]
[1779153243656,49.25,77043.84,0.0,0.0004,0.0,0.06598]
[1779153248695,49.25,77044.87,0.0,0.0004,0.0,0.06609]
[1779153253727,49.25,77051.69,0.0,0.00041,0.0,0.06677]
[1779153258763,49.25,77049.3,0.0,0.0004,0.0,0.06653]
[1779153263797,49.25,77040.17,0.0,0.0004,0.0,0.06562]
[1779153268832,49.25,77042.76,0.0,0.0004,0.0,0.06588]
[1779153273867,49.25,77048.75,0.0,0.0004,0.0,0.06625]
[1779153279909,49.25,77047.19,0.0,0.0004,0.0,0.0661]
[1779153284944,49.25,77047.0,0.0,0.0004,0.0,0.06608]
[1779153289978,49.25,77046.29,0.0,0.0004,0.0,0.06601]
[1779153295027,49.25,77045.07,0.0,0.0004,0.0,0.06589]
[1779153300062,49.25,77043.69,0.0,0.0004,0.0,0.06575]
[1779153305098,49.25,77043.35,0.0,0.0004,0.0,0.06571]
[1779153311139,49.25,77040.74,0.0,0.0004,0.0,0.06546]
[1779153316173,49.25,77046.15,0.0,0.0004,0.0,0.06599]
[1779153321211,49.25,77049.46,0.0,0.0004,0.0,0.06632]
[1779153326245,49.25,77044.51,0.0,0.0004,0.0,0.06583]
[1779153331280,49.25,77043.51,0.0,0.0004,0.0,0.06551]
[1779153336317,49.25,77042.47,0.0,0.0004,0.0,0.06541]
[1779153341352,49.25,77035.05,0.0,0.00039,0.0,0.06468]
[1779153345383,49.25,76995.8,0.0,0.00037,0.0,0.06095]
[1779153346390,49.25,76973.37,0.0,0.00035,0.0,0.05891]
[1779153348585,49.25,76953.59,0.0,0.00034,0.0,0.05716]
[1779153350418,49.25,76933.75,0.0,0.00033,0.0,0.05546]
[1779153352432,49.25,76953.16,0.0,0.00034,0.0,0.05713]
[1779153356460,49.25,76966.61,0.0,0.00035,0.0,0.05831]
[1779153361496,49.25,76974.74,0.0,0.00036,0.0,0.05904]
[1779153366532,49.25,76984.54,0.0,0.00036,0.0,0.05992]
[1779153371565,49.25,76986.49,0.0,0.00036,0.0,0.0601]
[1779153374586,49.25,77000.44,0.0,0.00037,0.0,0.06138]
[1779153380628,49.25,77000.91,0.0,0.00037,0.0,0.06143]
[1779153385665,49.25,77003.98,0.0,0.00037,0.0,0.06171]
[1779153391705,49.25,77006.64,0.0,0.00037,0.0,0.06175]
[1779153396741,49.25,77002.83,0.0,0.00037,0.0,0.0614]
[1779153400769,49.25,76978.74,0.0,0.00036,0.0,0.05919]
[1779153404798,49.25,76964.16,0.0,0.00035,0.0,0.0579]
[1779153409833,49.25,76956.06,0.0,0.00034,0.0,0.05718]
[1779153414868,49.25,76969.32,0.0,0.00035,0.0,0.05835]
[1779153419902,49.25,76973.44,0.0,0.00035,0.0,0.05872]
[1779153424939,49.25,76963.24,0.0,0.00035,0.0,0.05781]
[1779153429973,49.25,76950.63,0.0,0.00034,0.0,0.05671]
[1779153435010,49.25,76941.5,0.0,0.00034,0.0,0.05593]
[1779153440044,49.25,76942.14,0.0,0.00034,0.0,0.05598]
[1779153445080,49.25,76948.23,0.0,0.00034,0.0,0.0565]
[1779153450116,49.25,76947.74,0.0,0.00034,0.0,0.05646]
[1779153455155,49.25,76942.5,0.0,0.00033,0.0,0.05582]
[1779153460190,49.25,76941.92,0.0,0.00033,0.0,0.05577]
[1779153465227,49.25,76942.99,0.0,0.00034,0.0,0.05586]
[1779153470262,49.25,76945.64,0.0,0.00034,0.0,0.05609]
[1779153475297,49.25,76945.19,0.0,0.00034,0.0,0.05605]
[1779153480334,49.25,76945.2,0.0,0.00034,0.0,0.05605]
[1779153485369,49.25,76946.25,0.0,0.00034,0.0,0.05614]
[1779153490403,49.25,76945.94,0.0,0.00034,0.0,0.05611]
[1779153495439,49.25,76951.07,0.0,0.00034,0.0,0.05656]
[1779153500474,49.25,76940.13,0.0,0.00033,0.0,0.05562]
[1779153505509,49.25,76934.87,0.0,0.00033,0.0,0.05517]
[1779153510547,49.25,76936.25,0.0,0.00033,0.0,0.05529]
[1779153515579,49.25,76935.79,0.0,0.00033,0.0,0.05506]
[1779153520614,49.25,76934.44,0.0,0.00033,0.0,0.05495]
[1779153525652,49.25,76947.08,0.0,0.00034,0.0,0.05602]
[1779153530686,49.25,76956.02,0.0,0.00034,0.0,0.05679]
[1779153535721,49.25,76957.43,0.0,0.00034,0.0,0.05691]
[1779153540756,49.25,76958.71,0.0,0.00034,0.0,0.05702]
[1779153543778,49.25,76942.76,0.0,0.00033,0.0,0.05565]
[1779153548813,49.25,76934.26,0.0,0.00033,0.0,0.05493]
[1779153551839,49.25,76920.92,0.0,0.00032,0.0,0.05382]
[1779153553850,49.25,76905.24,0.0,0.00031,0.0,0.05254]
[1779153555862,49.25,76887.69,0.0,0.00031,0.0,0.05114]
[1779153560897,49.25,76886.53,0.0,0.0003,0.0,0.05104]
[1779153565932,49.25,76885.2,0.0,0.0003,0.0,0.05094]
[1779153570967,49.25,76885.12,0.0,0.0003,0.0,0.05093]
[1779153576001,49.25,76881.04,0.0,0.0003,0.0,0.05044]
[1779153581037,49.25,76885.48,0.0,0.0003,0.0,0.05078]
[1779153586072,49.25,76902.69,0.0,0.00031,0.0,0.05215]
[1779153591108,49.25,76910.44,0.0,0.00032,0.0,0.05278]
[1779153596142,49.25,76918.86,0.0,0.00032,0.0,0.05346]
[1779153601181,49.25,76912.98,0.0,0.00032,0.0,0.05298]
[1779153606212,49.25,76908.21,0.0,0.00031,0.0,0.05259]
[1779153612255,49.25,76915.48,0.0,0.00032,0.0,0.05319]
[1779153617289,49.25,76916.4,0.0,0.00032,0.0,0.05326]
[1779153622325,49.25,76912.59,0.0,0.00032,0.0,0.05295]
[1779153627362,49.25,76903.74,0.0,0.00031,0.0,0.05223]
[1779153631387,49.25,76892.63,0.0,0.00031,0.0,0.05117]
[1779153636422,49.25,76888.74,0.0,0.0003,0.0,0.05086]
[1779153641458,49.25,76889.33,0.0,0.0003,0.0,0.05091]
[1779153646492,49.25,76889.66,0.0,0.0003,0.0,0.05093]
[1779153651527,49.25,76889.39,0.0,0.0003,0.0,0.05091]
[1779153655555,49.25,76904.62,0.0,0.00031,0.0,0.05212]
[1779153660785,49.25,76893.65,0.0,0.00031,0.0,0.05125]
[1779153666644,49.25,76882.24,0.0,0.0003,0.0,0.05035]
[1779153671680,49.25,76880.74,0.0,0.0003,0.0,0.05024]
[1779153676717,49.25,76880.87,0.0,0.0003,0.0,0.05025]
[1779153681752,49.25,76880.6,0.0,0.0003,0.0,0.05023]
[1779153686787,49.25,76877.56,0.0,0.0003,0.0,0.04999]
[1779153691822,49.25,76878.66,0.0,0.0003,0.0,0.0499]
[1779153696857,49.25,76881.2,0.0,0.0003,0.0,0.0501]
[1779153701894,49.25,76880.1,0.0,0.0003,0.0,0.05001]
[1779153706928,49.25,76867.35,0.0,0.00029,0.0,0.04904]
[1779153711963,49.25,76863.3,0.0,0.00029,0.0,0.04873]
[1779153716998,49.25,76863.86,0.0,0.00029,0.0,0.04877]
[1779153722036,49.25,76855.12,0.0,0.00029,0.0,0.04811]
[1779153727069,49.25,76854.03,0.0,0.00029,0.0,0.04803]
[1779153732105,49.25,76850.02,0.0,0.00028,0.0,0.04773]
[1779153737140,49.25,76852.04,0.0,0.00028,0.0,0.04788]
[1779153742174,49.25,76854.16,0.0,0.00029,0.0,0.04804]
[1779153747210,49.25,76845.69,0.0,0.00028,0.0,0.04741]
[1779153750232,49.25,76831.91,0.0,0.00028,0.0,0.04641]
[1779153755267,49.25,76828.73,0.0,0.00027,0.0,0.04602]
[1779153760302,49.25,76826.27,0.0,0.00027,0.0,0.04584]
[1779153765337,49.25,76827.52,0.0,0.00027,0.0,0.04593]
[1779153770372,49.25,76832.19,0.0,0.00027,0.0,0.04627]
[1779153775407,49.25,76846.6,0.0,0.00028,0.0,0.04731]
[1779153780443,49.25,76845.63,0.0,0.00028,0.0,0.04724]
[1779153785477,49.25,76841.21,0.0,0.00028,0.0,0.04692]
[1779153790513,49.25,76839.36,0.0,0.00028,0.0,0.04678]
[1779153795548,49.25,76840.96,0.0,0.00028,0.0,0.0469]
[1779153800583,49.25,76849.03,0.0,0.00028,0.0,0.04749]
[1779153805618,49.25,76865.06,0.0,0.00029,0.0,0.04869]
[1779153810653,49.25,76862.42,0.0,0.00029,0.0,0.04849]
[1779153815688,49.25,76873.76,0.0,0.00029,0.0,0.04918]
[1779153820724,49.25,76879.33,0.0,0.0003,0.0,0.0496]
[1779153825764,49.25,76879.73,0.0,0.0003,0.0,0.04963]
[1779153830802,49.25,76881.13,0.0,0.0003,0.0,0.04974]
[1779153835837,49.25,76880.35,0.0,0.0003,0.0,0.04968]
[1779153840872,49.25,76878.91,0.0,0.0003,0.0,0.04957]
[1779153845907,49.25,76887.92,0.0,0.0003,0.0,0.05027]
[1779153848932,49.25,76868.1,0.0,0.00029,0.0,0.04875]
[1779153853967,49.25,76865.27,0.0,0.00029,0.0,0.04853]
[1779153859002,49.25,76862.11,0.0,0.00029,0.0,0.0483]
[1779153864037,49.25,76864.29,0.0,0.00029,0.0,0.04846]
[1779153869071,49.25,76856.35,0.0,0.00028,0.0,0.04787]
[1779153874106,49.25,76859.51,0.0,0.00029,0.0,0.04793]
[1779153879142,49.25,76860.53,0.0,0.00029,0.0,0.04801]
[1779153884176,49.25,76859.46,0.0,0.00029,0.0,0.04793]
[1779153889212,49.25,76859.94,0.0,0.00029,0.0,0.04797]
[1779153894246,49.25,76860.15,0.0,0.00029,0.0,0.04798]
[1779153899282,49.25,76849.39,0.0,0.00028,0.0,0.04718]
[1779153905324,49.25,76837.6,0.0,0.00028,0.0,0.04633]
[1779153910359,49.25,76833.85,0.0,0.00027,0.0,0.04606]
[1779153915393,49.25,76828.3,0.0,0.00027,0.0,0.04566]
[1779153920432,49.25,76819.05,0.0,0.00027,0.0,0.045]
[1779153925464,49.25,76827.95,0.0,0.00027,0.0,0.04563]
[1779153930500,49.25,76824.46,0.0,0.00027,0.0,0.04539]
[1779153935535,49.25,76821.5,0.0,0.00027,0.0,0.04502]
[1779153940569,49.25,76817.19,0.0,0.00027,0.0,0.04471]
[1779153945605,49.25,76809.68,0.0,0.00026,0.0,0.04419]
[1779153950641,49.25,76810.33,0.0,0.00026,0.0,0.04424]
[1779153955674,49.25,76809.21,0.0,0.00026,0.0,0.04416]
[1779153960714,49.25,76807.63,0.0,0.00026,0.0,0.04405]
[1779153962936,49.25,76788.66,0.0,0.00025,0.0,0.04276]
[1779153965780,49.25,76759.05,0.0,0.00024,0.0,0.04081]
[1779153966799,49.25,76725.64,0.0,0.00023,0.0,0.03871]
[1779153967788,49.25,76682.58,0.0,0.00021,0.0,0.03615]
[1779153968793,49.25,76658.03,0.0,0.0002,0.0,0.03477]
[1779153970807,49.25,76677.53,0.0,0.00021,0.0,0.03586]
[1779153974839,49.25,76662.4,0.0,0.0002,0.0,0.03501]
[1779153978863,49.25,76677.68,0.0,0.00021,0.0,0.03587]
[1779153983903,49.25,76686.59,0.0,0.00021,0.0,0.03639]
[1779153985920,49.25,76710.35,0.0,0.00022,0.0,0.03779]
[1779153990950,49.25,76708.16,0.0,0.00022,0.0,0.03766]
[1779153995985,49.25,76703.9,0.0,0.00022,0.0,0.03726]
[1779154001021,49.25,76698.13,0.0,0.00022,0.0,0.03692]
[1779154003225,49.25,76672.31,0.0,0.00021,0.0,0.03544]
[1779154009077,49.25,76669.29,0.0,0.00021,0.0,0.03527]
[1779154014112,49.25,76656.36,0.0,0.0002,0.0,0.03454]
[1779154019148,49.25,76678.11,0.0,0.00021,0.0,0.03577]
[1779154023371,49.25,76661.93,0.0,0.0002,0.0,0.03485]
[1779154029217,49.25,76660.38,0.0,0.0002,0.0,0.03477]
[1779154034253,49.25,76661.08,0.0,0.0002,0.0,0.03481]
[1779154039287,49.25,76678.27,0.0,0.00021,0.0,0.03577]
[1779154044326,49.25,76690.27,0.0,0.00021,0.0,0.03647]
[1779154049456,49.25,76691.99,0.0,0.00021,0.0,0.03657]
[1779154050372,49.25,76708.13,0.0,0.00022,0.0,0.03752]
[1779154055405,49.25,76713.49,0.0,0.00022,0.0,0.0377]
[1779154060441,49.25,76715.46,0.0,0.00022,0.0,0.03782]
[1779154065477,49.25,76714.28,0.0,0.00022,0.0,0.03775]
[1779154070511,49.25,76701.81,0.0,0.00022,0.0,0.037]
[1779154075546,49.25,76703.1,0.0,0.00022,0.0,0.03708]
[1779154080582,49.25,76698.21,0.0,0.00022,0.0,0.03679]
[1779154085617,49.25,76708.1,0.0,0.00022,0.0,0.03738]
[1779154090652,49.25,76696.94,0.0,0.00022,0.0,0.03672]
[1779154093875,49.25,76681.24,0.0,0.00021,0.0,0.03581]
[1779154100722,49.25,76676.98,0.0,0.00021,0.0,0.03557]
[1779154105756,49.25,76683.94,0.0,0.00021,0.0,0.03597]
[1779154110792,49.25,76686.79,0.0,0.00021,0.0,0.03613]
[1779154115827,49.25,76687.65,0.0,0.00021,0.0,0.03605]
[1779154120862,49.25,76688.43,0.0,0.00021,0.0,0.03609]
[1779154125897,49.25,76692.17,0.0,0.00021,0.0,0.03631]
[1779154130933,49.25,76691.17,0.0,0.00021,0.0,0.03625]
[1779154135968,49.25,76689.92,0.0,0.00021,0.0,0.03618]
[1779154142010,49.25,76695.28,0.0,0.00021,0.0,0.03649]
[1779154147046,49.25,76695.24,0.0,0.00021,0.0,0.03649]
[1779154152086,49.25,76701.73,0.0,0.00022,0.0,0.03686]
[1779154157118,49.25,76706.6,0.0,0.00022,0.0,0.03715]
[1779154162151,49.25,76702.13,0.0,0.00022,0.0,0.03689]
[1779154167187,49.25,76694.4,0.0,0.00021,0.0,0.03644]
[1779154172223,49.25,76693.81,0.0,0.00021,0.0,0.03627]
[1779154177257,49.25,76698.7,0.0,0.00021,0.0,0.03655]
[1779154182293,49.25,76699.81,0.0,0.00021,0.0,0.03662]
[1779154187328,49.25,76698.88,0.0,0.00021,0.0,0.03656]
[1779154192361,49.25,76697.65,0.0,0.00021,0.0,0.03649]
[1779154197397,49.25,76696.37,0.0,0.00021,0.0,0.03642]
[1779154202434,49.25,76688.42,0.0,0.00021,0.0,0.03596]
[1779154203445,49.25,76672.41,0.0,0.0002,0.0,0.03505]
[1779154208476,49.25,76656.15,0.0,0.0002,0.0,0.03415]
[1779154213512,49.25,76656.28,0.0,0.0002,0.0,0.03416]
[1779154218554,49.25,76660.37,0.0,0.0002,0.0,0.03438]
[1779154223589,49.25,76659.63,0.0,0.0002,0.0,0.03434]
[1779154226615,49.25,76645.25,0.0,0.0002,0.0,0.03356]
[1779154231690,49.25,76642.78,0.0,0.00019,0.0,0.0333]
[1779154233706,49.25,76657.27,0.0,0.0002,0.0,0.03408]
[1779154238740,49.25,76664.23,0.0,0.0002,0.0,0.03447]
[1779154243777,49.25,76662.98,0.0,0.0002,0.0,0.0344]
[1779154246796,49.25,76643.85,0.0,0.00019,0.0,0.03336]
[1779154250825,49.25,76626.84,0.0,0.00019,0.0,0.03246]
[1779154255860,49.25,76622.52,0.0,0.00019,0.0,0.03223]
[1779154260895,49.25,76631.96,0.0,0.00019,0.0,0.03273]
[1779154265093,49.25,76647.81,0.0,0.0002,0.0,0.03357]
[1779154270965,49.25,76660.7,0.0,0.0002,0.0,0.03427]
[1779154276006,49.25,76666.39,0.0,0.0002,0.0,0.03458]
[1779154281039,49.25,76664.95,0.0,0.0002,0.0,0.03451]
[1779154286074,49.25,76664.26,0.0,0.0002,0.0,0.03447]
[1779154291108,49.25,76660.7,0.0,0.0002,0.0,0.03414]
[1779154296144,49.25,76665.22,0.0,0.0002,0.0,0.03439]
[1779154301182,49.25,76677.91,0.0,0.00021,0.0,0.0351]
[1779154303195,49.25,76693.26,0.0,0.00021,0.0,0.03597]
[1779154305383,49.25,76707.35,0.0,0.00022,0.0,0.03679]
[1779154311250,49.25,76691.94,0.0,0.00021,0.0,0.03589]
[1779154317293,49.25,76693.12,0.0,0.00021,0.0,0.03596]
[1779154322327,49.25,76692.38,0.0,0.00021,0.0,0.03592]
[1779154327362,49.25,76696.37,0.0,0.00021,0.0,0.03615]
[1779154332397,49.25,76697.7,0.0,0.00021,0.0,0.03622]
[1779154337431,49.25,76700.27,0.0,0.00021,0.0,0.03637]
[1779154342477,49.25,76714.75,0.0,0.00022,0.0,0.03722]
[1779154347510,49.25,76730.34,0.0,0.00022,0.0,0.03816]
[1779154352546,49.25,76742.88,0.0,0.00023,0.0,0.03878]
[1779154357582,49.25,76751.45,0.0,0.00023,0.0,0.03931]
[1779154362617,49.25,76752.89,0.0,0.00023,0.0,0.0394]
[1779154367653,49.25,76755.43,0.0,0.00023,0.0,0.03956]
[1779154372688,49.25,76752.22,0.0,0.00023,0.0,0.03936]
[1779154377723,49.25,76750.1,0.0,0.00023,0.0,0.03923]
[1779154382758,49.25,76756.97,0.0,0.00023,0.0,0.03966]
[1779154387793,49.25,76760.71,0.0,0.00024,0.0,0.03989]
[1779154392827,49.25,76758.56,0.0,0.00023,0.0,0.03976]
[1779154396856,49.25,76773.29,0.0,0.00024,0.0,0.04069]
[1779154401896,49.25,76780.58,0.0,0.00024,0.0,0.04116]
[1779154406935,49.25,76779.79,0.0,0.00024,0.0,0.04111]
[1779154411970,49.25,76785.71,0.0,0.00024,0.0,0.04135]
[1779154417005,49.25,76786.36,0.0,0.00024,0.0,0.04139]
[1779154422040,49.25,76787.5,0.0,0.00025,0.0,0.04147]
[1779154427075,49.25,76788.72,0.0,0.00025,0.0,0.04155]
[1779154432110,49.25,76788.95,0.0,0.00025,0.0,0.04156]
[1779154437145,49.25,76796.9,0.0,0.00025,0.0,0.04208]
[1779154442186,49.25,76802.09,0.0,0.00025,0.0,0.04243]
[1779154447215,49.25,76801.89,0.0,0.00025,0.0,0.04242]
[1779154452250,49.25,76802.6,0.0,0.00025,0.0,0.04246]
[1779154457285,49.25,76803.57,0.0,0.00025,0.0,0.04253]
[1779154462320,49.25,76804.37,0.0,0.00025,0.0,0.04258]
[1779154467357,49.25,76804.68,0.0,0.00025,0.0,0.0426]
[1779154473397,49.25,76805.77,0.0,0.00025,0.0,0.04252]
[1779154478435,49.25,76806.82,0.0,0.00025,0.0,0.04259]
[1779154483470,49.25,76806.1,0.0,0.00025,0.0,0.04254]
[1779154488504,49.25,76808.31,0.0,0.00025,0.0,0.04269]
[1779154493540,49.25,76808.58,0.0,0.00025,0.0,0.04271]
[1779154498574,49.25,76808.53,0.0,0.00025,0.0,0.04271]
[1779154503611,49.25,76808.9,0.0,0.00025,0.0,0.04273]
[1779154508645,49.25,76805.2,0.0,0.00025,0.0,0.04248]
[1779154516879,49.25,76810.17,0.0,0.00025,0.0,0.04282]
[1779154522743,49.25,76811.99,0.0,0.00025,0.0,0.04294]
[1779154527778,49.25,76802.24,0.0,0.00025,0.0,0.04229]
[1779154532814,49.25,76815.61,0.0,0.00026,0.0,0.04303]
[1779154537848,49.25,76817.54,0.0,0.00026,0.0,0.04316]
[1779154542883,49.25,76819.13,0.0,0.00026,0.0,0.04327]
[1779154548925,49.25,76818.37,0.0,0.00026,0.0,0.04322]
[1779154553960,49.25,76819.73,0.0,0.00026,0.0,0.04331]
[1779154558994,49.25,76819.79,0.0,0.00026,0.0,0.04331]
[1779154564030,49.25,76835.52,0.0,0.00026,0.0,0.0444]
[1779154566047,49.25,76850.49,0.0,0.00027,0.0,0.04545]
[1779154569068,49.25,76832.89,0.0,0.00026,0.0,0.04421]
[1779154571083,49.25,76819.27,0.0,0.00026,0.0,0.04328]
[1779154576118,49.25,76818.82,0.0,0.00026,0.0,0.04325]
[1779154581152,49.25,76827.0,0.0,0.00026,0.0,0.04381]
[1779154586187,49.25,76827.34,0.0,0.00026,0.0,0.04383]
[1779154590216,49.25,76841.92,0.0,0.00027,0.0,0.04484]
[1779154595254,49.25,76864.49,0.0,0.00028,0.0,0.04629]
[1779154600287,49.25,76868.14,0.0,0.00028,0.0,0.04655]
[1779154605320,49.25,76868.88,0.0,0.00028,0.0,0.04661]
[1779154611376,49.25,76860.24,0.0,0.00027,0.0,0.04598]
[1779154615405,49.25,76846.8,0.0,0.00027,0.0,0.04503]
[1779154619432,49.25,76833.05,0.0,0.00026,0.0,0.04407]
[1779154624469,49.25,76824.32,0.0,0.00026,0.0,0.04347]
[1779154629504,49.25,76808.73,0.0,0.00025,0.0,0.04241]
[1779154634539,49.25,76805.79,0.0,0.00025,0.0,0.04222]
[1779154639573,49.25,76814.4,0.0,0.00025,0.0,0.04279]
[1779154644608,49.25,76811.8,0.0,0.00025,0.0,0.04262]
[1779154649645,49.25,76809.86,0.0,0.00025,0.0,0.04249]
[1779154654680,49.25,76809.0,0.0,0.00025,0.0,0.04228]
[1779154659713,49.25,76807.25,0.0,0.00025,0.0,0.04216]
[1779154663742,49.25,76788.4,0.0,0.00024,0.0,0.04092]
[1779154668778,49.25,76787.4,0.0,0.00024,0.0,0.04086]
[1779154674819,49.25,76795.49,0.0,0.00024,0.0,0.04139]
[1779154679855,49.25,76794.09,0.0,0.00024,0.0,0.04129]
[1779154684890,49.25,76789.75,0.0,0.00024,0.0,0.04101]
[1779154689924,49.25,76787.59,0.0,0.00024,0.0,0.04087]
[1779154694960,49.25,76788.1,0.0,0.00024,0.0,0.04091]
[1779154699997,49.25,76789.61,0.0,0.00024,0.0,0.041]
[1779154705032,49.25,76787.67,0.0,0.00024,0.0,0.04088]
[1779154710066,49.25,76791.82,0.0,0.00024,0.0,0.04115]
[1779154715102,49.25,76797.64,0.0,0.00024,0.0,0.04138]
[1779154719140,49.25,76764.69,0.0,0.00023,0.0,0.03927]
[1779154724175,49.25,76775.81,0.0,0.00024,0.0,0.03997]
[1779154729210,49.25,76783.25,0.0,0.00024,0.0,0.04044]
[1779154734249,49.25,76782.71,0.0,0.00024,0.0,0.04041]
[1779154739286,49.25,76783.34,0.0,0.00024,0.0,0.04045]
[1779154740291,49.25,76762.21,0.0,0.00023,0.0,0.03912]
[1779154741298,49.25,76742.86,0.0,0.00022,0.0,0.03793]
[1779154746334,49.25,76753.82,0.0,0.00023,0.0,0.0386]
[1779154751368,49.25,76755.64,0.0,0.00023,0.0,0.03871]
[1779154756405,49.25,76761.62,0.0,0.00023,0.0,0.03908]
[1779154761439,49.25,76767.19,0.0,0.00023,0.0,0.03943]
[1779154766475,49.25,76772.8,0.0,0.00023,0.0,0.03978]
[1779154771510,49.25,76777.99,0.0,0.00024,0.0,0.03996]
[1779154776548,49.25,76777.38,0.0,0.00024,0.0,0.03992]
[1779154781591,49.25,76769.4,0.0,0.00023,0.0,0.03942]
[1779154782596,49.25,76752.28,0.0,0.00023,0.0,0.03837]
[1779154787637,49.25,76748.98,0.0,0.00022,0.0,0.03816]
[1779154792666,49.25,76740.85,0.0,0.00022,0.0,0.03767]
[1779154797701,49.25,76742.02,0.0,0.00022,0.0,0.03774]
[1779154802737,49.25,76735.77,0.0,0.00022,0.0,0.03737]
[1779154807771,49.25,76735.73,0.0,0.00022,0.0,0.03737]
[1779154812806,49.25,76716.26,0.0,0.00021,0.0,0.03622]
[1779154817841,49.25,76709.84,0.0,0.00021,0.0,0.03585]
[1779154822876,49.25,76710.35,0.0,0.00021,0.0,0.03588]
[1779154827914,49.25,76712.44,0.0,0.00021,0.0,0.036]
[1779154832946,49.25,76713.18,0.0,0.00021,0.0,0.03591]
[1779154837981,49.25,76711.82,0.0,0.00021,0.0,0.03583]
[1779154843016,49.25,76711.44,0.0,0.00021,0.0,0.03581]
[1779154848054,49.25,76708.82,0.0,0.00021,0.0,0.03566]
[1779154853088,49.25,76705.9,0.0,0.00021,0.0,0.0355]
[1779154858122,49.25,76705.0,0.0,0.00021,0.0,0.03545]
[1779154863158,49.25,76714.01,0.0,0.00021,0.0,0.03596]
[1779154868193,49.25,76718.25,0.0,0.00021,0.0,0.0362]
[1779154873229,49.25,76713.1,0.0,0.00021,0.0,0.03591]
[1779154878262,49.25,76710.06,0.0,0.00021,0.0,0.03573]
[1779154883298,49.25,76710.78,0.0,0.00021,0.0,0.03577]
[1779154888333,49.25,76714.41,0.0,0.00021,0.0,0.03598]
[1779154893369,49.25,76715.3,0.0,0.00021,0.0,0.0359]
[1779154898404,49.25,76704.47,0.0,0.00021,0.0,0.03528]
[1779154903439,49.25,76704.09,0.0,0.00021,0.0,0.03526]
[1779154908474,49.25,76708.36,0.0,0.00021,0.0,0.0355]
[1779154913513,49.25,76712.64,0.0,0.00021,0.0,0.03575]
[1779154918544,49.25,76719.56,0.0,0.00021,0.0,0.03615]
[1779154923580,49.25,76720.57,0.0,0.00021,0.0,0.0362]
[1779154928615,49.25,76724.27,0.0,0.00021,0.0,0.03642]
[1779154933650,49.25,76726.55,0.0,0.00021,0.0,0.03655]
[1779154938686,49.25,76726.48,0.0,0.00021,0.0,0.03655]
[1779154943721,49.25,76729.41,0.0,0.00022,0.0,0.03672]
[1779154948755,49.25,76727.7,0.0,0.00022,0.0,0.03662]
[1779154953791,49.25,76741.95,0.0,0.00022,0.0,0.03732]
[1779154958827,49.25,76734.48,0.0,0.00022,0.0,0.03688]
[1779154963862,49.25,76737.55,0.0,0.00022,0.0,0.03706]
[1779154968897,49.25,76742.37,0.0,0.00022,0.0,0.03735]
[1779154970105,49.25,76767.48,0.0,0.00023,0.0,0.03887]
[1779154975956,49.25,76772.07,0.0,0.00023,0.0,0.03916]
[1779154981992,49.25,76773.69,0.0,0.00023,0.0,0.03926]
[1779154987027,49.25,76777.85,0.0,0.00023,0.0,0.03952]
[1779154992062,49.25,76782.37,0.0,0.00024,0.0,0.0398]
[1779154997097,49.25,76779.12,0.0,0.00023,0.0,0.0396]
[1779155002132,49.25,76782.54,0.0,0.00024,0.0,0.03981]
[1779155007167,49.25,76785.05,0.0,0.00024,0.0,0.03997]
[1779155012202,49.25,76787.36,0.0,0.00024,0.0,0.03997]
[1779155017239,49.25,76797.2,0.0,0.00024,0.0,0.0406]
[1779155022273,49.25,76799.72,0.0,0.00024,0.0,0.04076]
[1779155027308,49.25,76809.69,0.0,0.00025,0.0,0.04141]
[1779155032343,49.25,76813.67,0.0,0.00025,0.0,0.04167]
[1779155037378,49.25,76818.6,0.0,0.00025,0.0,0.042]
[1779155042413,49.25,76820.94,0.0,0.00025,0.0,0.04215]
[1779155047447,49.25,76824.31,0.0,0.00025,0.0,0.04238]
[1779155052483,49.25,76820.68,0.0,0.00025,0.0,0.04213]
[1779155057518,49.25,76819.12,0.0,0.00025,0.0,0.04203]
[1779155062552,49.25,76819.94,0.0,0.00025,0.0,0.04209]
[1779155068595,49.25,76820.16,0.0,0.00025,0.0,0.0421]
[1779155075644,49.25,76820.19,0.0,0.00025,0.0,0.04195]
[1779155080899,49.25,76813.75,0.0,0.00025,0.0,0.04152]
[1779155086725,49.25,76810.07,0.0,0.00024,0.0,0.04128]
[1779155092764,49.25,76806.01,0.0,0.00024,0.0,0.04102]
[1779155097799,49.25,76799.14,0.0,0.00024,0.0,0.04058]
[1779155102833,49.25,76804.13,0.0,0.00024,0.0,0.0409]
[1779155107869,49.25,76807.53,0.0,0.00024,0.0,0.04112]
[1779155112903,49.25,76807.29,0.0,0.00024,0.0,0.0411]
[1779155117938,49.25,76806.49,0.0,0.00024,0.0,0.04105]
[1779155122974,49.25,76804.12,0.0,0.00024,0.0,0.0409]
[1779155124988,49.25,76790.66,0.0,0.00024,0.0,0.04003]
[1779155130025,49.25,76778.48,0.0,0.00023,0.0,0.03927]
[1779155136065,49.25,76776.4,0.0,0.00023,0.0,0.03899]
[1779155141325,49.25,76777.41,0.0,0.00023,0.0,0.03906]
[1779155146135,49.25,76794.96,0.0,0.00024,0.0,0.04016]
[1779155151395,49.25,76784.2,0.0,0.00023,0.0,0.03948]
[1779155157213,49.25,76782.68,0.0,0.00023,0.0,0.03938]
[1779155162247,49.25,76788.11,0.0,0.00023,0.0,0.03973]
[1779155167282,49.25,76771.13,0.0,0.00023,0.0,0.03867]
[1779155172318,49.25,76772.81,0.0,0.00023,0.0,0.03877]
[1779155177355,49.25,76773.65,0.0,0.00023,0.0,0.03882]
[1779155182390,49.25,76772.62,0.0,0.00023,0.0,0.03876]
[1779155187425,49.25,76770.99,0.0,0.00023,0.0,0.03866]
[1779155192460,49.25,76775.77,0.0,0.00023,0.0,0.03881]
[1779155197495,49.25,76787.26,0.0,0.00023,0.0,0.03953]
[1779155202536,49.25,76786.59,0.0,0.00023,0.0,0.03948]
[1779155208577,49.25,76785.19,0.0,0.00023,0.0,0.0394]
[1779155213612,49.25,76783.89,0.0,0.00023,0.0,0.03932]
[1779155218648,49.25,76781.15,0.0,0.00023,0.0,0.03914]
[1779155221670,49.25,76764.12,0.0,0.00022,0.0,0.0381]
[1779155226703,49.25,76752.96,0.0,0.00022,0.0,0.03743]
[1779155231738,49.25,76758.91,0.0,0.00022,0.0,0.03778]
[1779155236775,49.25,76755.79,0.0,0.00022,0.0,0.0376]
[1779155241809,49.25,76754.79,0.0,0.00022,0.0,0.03754]
[1779155246845,49.25,76745.7,0.0,0.00022,0.0,0.03699]
[1779155252104,49.25,76743.25,0.0,0.00022,0.0,0.03671]
[1779155255908,49.25,76728.71,0.0,0.00021,0.0,0.03587]
[1779155260943,49.25,76727.36,0.0,0.00021,0.0,0.03579]
[1779155265980,49.25,76723.25,0.0,0.00021,0.0,0.03556]
[1779155271015,49.25,76716.23,0.0,0.00021,0.0,0.03516]
[1779155276050,49.25,76722.5,0.0,0.00021,0.0,0.03551]
[1779155281086,49.25,76717.34,0.0,0.00021,0.0,0.03522]
[1779155286120,49.25,76713.06,0.0,0.00021,0.0,0.03498]
[1779155288134,49.25,76697.17,0.0,0.0002,0.0,0.0341]
[1779155293169,49.25,76701.24,0.0,0.0002,0.0,0.03432]
[1779155298204,49.25,76692.45,0.0,0.0002,0.0,0.03384]
[1779155303239,49.25,76692.78,0.0,0.0002,0.0,0.03386]
[1779155308275,49.25,76703.45,0.0,0.0002,0.0,0.03444]
[1779155313311,49.25,76706.6,0.0,0.0002,0.0,0.03449]
[1779155318346,49.25,76706.18,0.0,0.0002,0.0,0.03446]
[1779155323381,49.25,76707.66,0.0,0.0002,0.0,0.03455]
[1779155328426,49.25,76706.23,0.0,0.0002,0.0,0.03447]
[1779155333462,49.25,76705.0,0.0,0.0002,0.0,0.0344]
[1779155338496,49.25,76706.41,0.0,0.0002,0.0,0.03448]
[1779155343531,49.25,76709.92,0.0,0.0002,0.0,0.03467]
[1779155348566,49.25,76704.74,0.0,0.0002,0.0,0.03439]
[1779155353601,49.25,76705.02,0.0,0.0002,0.0,0.0344]
[1779155356622,49.25,76689.52,0.0,0.0002,0.0,0.03355]
[1779155361658,49.25,76687.17,0.0,0.0002,0.0,0.03343]
[1779155366693,49.25,76683.98,0.0,0.00019,0.0,0.03325]
[1779155371728,49.25,76670.62,0.0,0.00019,0.0,0.03242]
[1779155376762,49.25,76664.65,0.0,0.00019,0.0,0.03211]
[1779155380790,49.25,76650.95,0.0,0.00018,0.0,0.0314]
[1779155385826,49.25,76645.47,0.0,0.00018,0.0,0.03113]
[1779155390876,49.25,76645.03,0.0,0.00018,0.0,0.0311]
[1779155395912,49.25,76647.46,0.0,0.00018,0.0,0.03123]
[1779155400951,49.25,76662.52,0.0,0.00019,0.0,0.032]
[1779155403969,49.25,76679.18,0.0,0.00019,0.0,0.03287]
[1779155405982,49.25,76700.53,0.0,0.0002,0.0,0.03402]
[1779155411023,49.25,76702.39,0.0,0.0002,0.0,0.03413]
[1779155416055,49.25,76691.49,0.0,0.0002,0.0,0.03353]
[1779155421091,49.25,76689.31,0.0,0.0002,0.0,0.03341]
[1779155426127,49.25,76689.87,0.0,0.0002,0.0,0.03344]
[1779155431162,49.25,76685.87,0.0,0.00019,0.0,0.0331]
[1779155436197,49.25,76691.8,0.0,0.0002,0.0,0.03342]
[1779155441233,49.25,76696.92,0.0,0.0002,0.0,0.0337]
[1779155446270,49.25,76700.45,0.0,0.0002,0.0,0.03389]
[1779155448282,49.25,76714.98,0.0,0.0002,0.0,0.03469]
[1779155453519,49.25,76716.18,0.0,0.0002,0.0,0.03476]
[1779155459359,49.25,76717.11,0.0,0.0002,0.0,0.03481]
[1779155464395,49.25,76717.58,0.0,0.0002,0.0,0.03484]
[1779155469431,49.25,76716.61,0.0,0.0002,0.0,0.03479]
[1779155474465,49.25,76711.72,0.0,0.0002,0.0,0.03451]
[1779155479500,49.25,76711.43,0.0,0.0002,0.0,0.0345]
[1779155484535,49.25,76708.41,0.0,0.0002,0.0,0.03433]
[1779155490577,49.25,76697.2,0.0,0.0002,0.0,0.03372]
[1779155495611,49.25,76694.43,0.0,0.0002,0.0,0.03344]
[1779155498633,49.25,76679.23,0.0,0.00019,0.0,0.03263]
[1779155503875,49.25,76674.99,0.0,0.00019,0.0,0.0324]
[1779155509709,49.25,76676.1,0.0,0.00019,0.0,0.03246]
[1779155515752,49.25,76675.83,0.0,0.00019,0.0,0.03245]
[1779155520793,49.25,76660.22,0.0,0.00018,0.0,0.03164]
[1779155525828,49.25,76660.17,0.0,0.00018,0.0,0.03164]
[1779155530864,49.25,76654.76,0.0,0.00018,0.0,0.03136]
[1779155535929,49.25,76663.27,0.0,0.00019,0.0,0.03179]
[1779155541941,49.25,76674.09,0.0,0.00019,0.0,0.03236]
[1779155546976,49.25,76674.2,0.0,0.00019,0.0,0.03236]
[1779155552012,49.25,76674.11,0.0,0.00019,0.0,0.03224]
[1779155557047,49.25,76687.04,0.0,0.00019,0.0,0.03292]
[1779155562082,49.25,76684.52,0.0,0.00019,0.0,0.03278]
[1779155567118,49.25,76682.83,0.0,0.00019,0.0,0.03269]
[1779155572152,49.25,76682.33,0.0,0.00019,0.0,0.03267]
[1779155577186,49.25,76673.5,0.0,0.00019,0.0,0.0322]
[1779155582228,49.25,76680.39,0.0,0.00019,0.0,0.03256]
[1779155587261,49.25,76684.0,0.0,0.00019,0.0,0.03276]
[1779155592297,49.25,76685.12,0.0,0.00019,0.0,0.03281]
[1779155597331,49.25,76685.41,0.0,0.00019,0.0,0.03283]
[1779155602366,49.25,76685.04,0.0,0.00019,0.0,0.03281]
[1779155607402,49.25,76687.2,0.0,0.00019,0.0,0.03293]
[1779155613445,49.25,76680.46,0.0,0.00019,0.0,0.03244]
[1779155618480,49.25,76673.75,0.0,0.00019,0.0,0.03209]
[1779155623516,49.25,76676.17,0.0,0.00019,0.0,0.03222]
[1779155628550,49.25,76683.17,0.0,0.00019,0.0,0.03259]
[1779155633587,49.25,76692.75,0.0,0.00019,0.0,0.0331]
[1779155639628,49.25,76698.53,0.0,0.0002,0.0,0.03341]
[1779155644861,49.25,76689.64,0.0,0.00019,0.0,0.03293]
[1779155650706,49.25,76689.24,0.0,0.00019,0.0,0.03291]
[1779155654933,49.25,76675.54,0.0,0.00019,0.0,0.03219]
[1779155660778,49.25,76671.33,0.0,0.00019,0.0,0.03197]
[1779155665812,49.25,76672.2,0.0,0.00019,0.0,0.03201]
[1779155670846,49.25,76671.9,0.0,0.00019,0.0,0.032]
[1779155675882,49.25,76676.14,0.0,0.00019,0.0,0.0321]
[1779155680916,49.25,76678.55,0.0,0.00019,0.0,0.03222]
[1779155685951,49.25,76677.41,0.0,0.00019,0.0,0.03216]
[1779155690988,49.25,76675.54,0.0,0.00019,0.0,0.03206]
[1779155696022,49.25,76675.41,0.0,0.00019,0.0,0.03206]
[1779155701058,49.25,76685.56,0.0,0.00019,0.0,0.03259]
[1779155706094,49.25,76678.15,0.0,0.00019,0.0,0.0322]
[1779155711129,49.25,76677.8,0.0,0.00019,0.0,0.03218]
[1779155716165,49.25,76677.15,0.0,0.00019,0.0,0.03215]
[1779155721199,49.25,76674.71,0.0,0.00019,0.0,0.03202]
[1779155726257,49.25,76667.05,0.0,0.00018,0.0,0.03163]
[1779155731297,49.25,76662.98,0.0,0.00018,0.0,0.0313]
[1779155736333,49.25,76658.12,0.0,0.00018,0.0,0.03105]
[1779155741367,49.25,76658.62,0.0,0.00018,0.0,0.03108]
[1779155746403,49.25,76659.19,0.0,0.00018,0.0,0.03111]
[1779155751437,49.25,76666.65,0.0,0.00018,0.0,0.03149]
[1779155756472,49.25,76674.31,0.0,0.00019,0.0,0.03188]
[1779155761508,49.25,76664.99,0.0,0.00018,0.0,0.0314]
[1779155766543,49.25,76654.03,0.0,0.00018,0.0,0.03085]
[1779155771581,49.25,76658.27,0.0,0.00018,0.0,0.03106]
[1779155777623,49.25,76661.88,0.0,0.00018,0.0,0.03124]
[1779155782658,49.25,76671.0,0.0,0.00019,0.0,0.03171]
[1779155787695,49.25,76671.46,0.0,0.00019,0.0,0.03173]
[1779155792729,49.25,76671.65,0.0,0.00018,0.0,0.03162]
[1779155797765,49.25,76672.0,0.0,0.00018,0.0,0.03164]
[1779155802799,49.25,76674.22,0.0,0.00019,0.0,0.03175]
[1779155807834,49.25,76681.27,0.0,0.00019,0.0,0.03212]
[1779155812869,49.25,76679.66,0.0,0.00019,0.0,0.03203]
[1779155817904,49.25,76673.21,0.0,0.00019,0.0,0.0317]
[1779155822939,49.25,76662.09,0.0,0.00018,0.0,0.03113]
[1779155827979,49.25,76648.79,0.0,0.00018,0.0,0.03047]
[1779155833020,49.25,76649.67,0.0,0.00018,0.0,0.03051]
[1779155838055,49.25,76648.86,0.0,0.00018,0.0,0.03047]
[1779155843090,49.25,76649.38,0.0,0.00018,0.0,0.0305]
[1779155848125,49.25,76653.46,0.0,0.00018,0.0,0.0307]
[1779155853160,49.25,76660.17,0.0,0.00018,0.0,0.03092]
[1779155858195,49.25,76668.43,0.0,0.00018,0.0,0.03134]
[1779155863230,49.25,76668.15,0.0,0.00018,0.0,0.03132]
[1779155868267,49.25,76674.96,0.0,0.00019,0.0,0.03167]
[1779155873301,49.25,76674.89,0.0,0.00019,0.0,0.03167]
[1779155878343,49.25,76673.49,0.0,0.00018,0.0,0.03159]
[1779155883372,49.25,76674.8,0.0,0.00019,0.0,0.03166]
[1779155888407,49.25,76678.86,0.0,0.00019,0.0,0.03187]
[1779155895456,49.25,76677.32,0.0,0.00019,0.0,0.03179]
[1779155900491,49.25,76673.46,0.0,0.00018,0.0,0.03159]
[1779155905530,49.25,76684.66,0.0,0.00019,0.0,0.03217]
[1779155910562,49.25,76682.44,0.0,0.00019,0.0,0.03206]
[1779155915597,49.25,76684.08,0.0,0.00019,0.0,0.03202]
[1779155920631,49.25,76679.51,0.0,0.00019,0.0,0.03178]
[1779155925667,49.25,76681.23,0.0,0.00019,0.0,0.03187]
[1779155930704,49.25,76670.63,0.0,0.00018,0.0,0.03133]
[1779155935739,49.25,76669.14,0.0,0.00018,0.0,0.03125]
[1779155940774,49.25,76668.33,0.0,0.00018,0.0,0.03121]
[1779155945809,49.25,76657.13,0.0,0.00018,0.0,0.03065]
[1779155950844,49.25,76652.22,0.0,0.00018,0.0,0.0304]
[1779155955878,49.25,76644.74,0.0,0.00018,0.0,0.03003]
[1779155960915,49.25,76638.21,0.0,0.00017,0.0,0.02972]
[1779155965950,49.25,76646.26,0.0,0.00018,0.0,0.03011]
[1779155970987,49.25,76647.65,0.0,0.00018,0.0,0.03018]
[1779155976021,49.25,76641.57,0.0,0.00017,0.0,0.02976]
[1779155981056,49.25,76641.15,0.0,0.00017,0.0,0.02974]
[1779155986091,49.25,76634.41,0.0,0.00017,0.0,0.02942]
[1779155987271,49.25,76616.06,0.0,0.00017,0.0,0.02855]
[1779155994146,49.25,76612.3,0.0,0.00016,0.0,0.02837]
[1779155999182,49.25,76608.1,0.0,0.00016,0.0,0.02818]
[1779156004217,49.25,76599.95,0.0,0.00016,0.0,0.0278]
[1779156007424,49.25,76585.3,0.0,0.00016,0.0,0.02714]
[1779156013281,49.25,76591.43,0.0,0.00016,0.0,0.02742]
[1779156018316,49.25,76585.78,0.0,0.00016,0.0,0.02716]
[1779156023351,49.25,76582.93,0.0,0.00016,0.0,0.02704]
[1779156028386,49.25,76579.36,0.0,0.00016,0.0,0.02688]
[1779156033422,49.25,76584.57,0.0,0.00016,0.0,0.027]
[1779156038457,49.25,76588.2,0.0,0.00016,0.0,0.02717]
[1779156043491,49.25,76596.61,0.0,0.00016,0.0,0.02754]
[1779156047521,49.25,76613.28,0.0,0.00016,0.0,0.02831]
[1779156052555,49.25,76619.77,0.0,0.00017,0.0,0.02861]
[1779156055576,49.25,76600.75,0.0,0.00016,0.0,0.02773]
[1779156060610,49.25,76596.66,0.0,0.00016,0.0,0.02755]
[1779156065646,49.25,76593.58,0.0,0.00016,0.0,0.02741]
[1779156070682,49.25,76602.48,0.0,0.00016,0.0,0.02781]
[1779156075721,49.25,76613.26,0.0,0.00016,0.0,0.02831]
[1779156080755,49.25,76615.8,0.0,0.00017,0.0,0.02843]
[1779156085790,49.25,76616.33,0.0,0.00017,0.0,0.02845]
[1779156090825,49.25,76623.08,0.0,0.00017,0.0,0.02877]
[1779156095861,49.25,76631.55,0.0,0.00017,0.0,0.02906]
[1779156100896,49.25,76634.89,0.0,0.00017,0.0,0.02921]
[1779156104925,49.25,76649.79,0.0,0.00017,0.0,0.02993]
[1779156108188,49.25,76663.49,0.0,0.00018,0.0,0.03061]
[1779156113990,49.25,76644.0,0.0,0.00017,0.0,0.02965]
[1779156119024,49.25,76636.91,0.0,0.00017,0.0,0.02931]
[1779156124059,49.25,76632.47,0.0,0.00017,0.0,0.0291]
[1779156129094,49.25,76630.2,0.0,0.00017,0.0,0.02899]
[1779156134129,49.25,76631.82,0.0,0.00017,0.0,0.02907]
[1779156139164,49.25,76635.28,0.0,0.00017,0.0,0.02923]
[1779156144199,49.25,76648.29,0.0,0.00017,0.0,0.02986]
[1779156149235,49.25,76651.26,0.0,0.00018,0.0,0.03001]
[1779156154269,49.25,76646.47,0.0,0.00017,0.0,0.02966]
[1779156159303,49.25,76642.79,0.0,0.00017,0.0,0.02948]
[1779156164339,49.25,76637.54,0.0,0.00017,0.0,0.02923]
[1779156169374,49.25,76638.94,0.0,0.00017,0.0,0.0293]
[1779156174408,49.25,76646.19,0.0,0.00017,0.0,0.02964]
[1779156179446,49.25,76649.67,0.0,0.00017,0.0,0.02981]
[1779156184482,49.25,76642.52,0.0,0.00017,0.0,0.02947]
[1779156189516,49.25,76631.17,0.0,0.00017,0.0,0.02892]
[1779156194554,49.25,76620.72,0.0,0.00017,0.0,0.02843]
[1779156196565,49.25,76606.46,0.0,0.00016,0.0,0.02778]
[1779156200593,49.25,76589.38,0.0,0.00016,0.0,0.02701]
[1779156205634,49.25,76569.81,0.0,0.00015,0.0,0.02615]
[1779156210673,49.25,76553.95,0.0,0.00015,0.0,0.02547]
[1779156211673,49.25,76542.6,0.0,0.00014,0.0,0.0249]
[1779156214693,49.25,76528.56,0.0,0.00014,0.0,0.02432]
[1779156219728,49.25,76523.1,0.0,0.00014,0.0,0.0241]
[1779156224763,49.25,76524.49,0.0,0.00014,0.0,0.02416]
[1779156229798,49.25,76532.86,0.0,0.00014,0.0,0.0245]
[1779156234833,49.25,76516.53,0.0,0.00014,0.0,0.02384]
[1779156239867,49.25,76512.72,0.0,0.00014,0.0,0.02369]
[1779156243903,49.25,76494.13,0.0,0.00013,0.0,0.02297]
[1779156248953,49.25,76493.11,0.0,0.00013,0.0,0.02293]
[1779156253990,49.25,76493.65,0.0,0.00013,0.0,0.02295]
[1779156259278,49.25,76489.56,0.0,0.00013,0.0,0.02279]
[1779156265068,49.25,76488.78,0.0,0.00013,0.0,0.02276]
[1779156270104,49.25,76487.95,0.0,0.00013,0.0,0.02273]
[1779156273126,49.25,76468.52,0.0,0.00013,0.0,0.02192]
[1779156277160,49.25,76452.2,0.0,0.00012,0.0,0.02132]
[1779156279422,49.25,76423.23,0.0,0.00012,0.0,0.02031]
[1779156285216,49.25,76420.63,0.0,0.00012,0.0,0.02022]
[1779156290253,49.25,76418.77,0.0,0.00011,0.0,0.02016]
[1779156293272,49.25,76435.21,0.0,0.00012,0.0,0.02072]
[1779156295288,49.25,76449.82,0.0,0.00012,0.0,0.02124]
[1779156297301,49.25,76465.07,0.0,0.00012,0.0,0.02179]
[1779156299579,49.25,76482.44,0.0,0.00013,0.0,0.02243]
[1779156303350,49.25,76465.97,0.0,0.00013,0.0,0.02182]
[1779156307374,49.25,76479.83,0.0,0.00013,0.0,0.02234]
[1779156312410,49.25,76479.85,0.0,0.00013,0.0,0.02234]
[1779156317445,49.25,76479.68,0.0,0.00013,0.0,0.02233]
[1779156323489,49.25,76484.59,0.0,0.00013,0.0,0.02251]
[1779156328524,49.25,76473.78,0.0,0.00013,0.0,0.02211]
[1779156333558,49.25,76474.34,0.0,0.00013,0.0,0.02204]
[1779156338596,49.25,76486.94,0.0,0.00013,0.0,0.02251]
[1779156343632,49.25,76494.48,0.0,0.00013,0.0,0.0228]
[1779156348667,49.25,76507.81,0.0,0.00013,0.0,0.02331]
[1779156353703,49.25,76518.85,0.0,0.00014,0.0,0.02374]
[1779156358740,49.25,76519.06,0.0,0.00014,0.0,0.02375]
[1779156363772,49.25,76515.52,0.0,0.00014,0.0,0.02361]
[1779156367807,49.25,76531.17,0.0,0.00014,0.0,0.02424]
[1779156372851,49.25,76540.35,0.0,0.00014,0.0,0.02461]
[1779156377886,49.25,76540.74,0.0,0.00014,0.0,0.02462]
[1779156382928,49.25,76546.87,0.0,0.00014,0.0,0.02488]
[1779156387956,49.25,76547.89,0.0,0.00014,0.0,0.02492]
[1779156392993,49.25,76545.13,0.0,0.00014,0.0,0.02471]
[1779156396014,49.25,76559.72,0.0,0.00015,0.0,0.02531]
[1779156401050,49.25,76572.33,0.0,0.00015,0.0,0.02585]
[1779156406085,49.25,76575.5,0.0,0.00015,0.0,0.02598]
[1779156411121,49.25,76584.9,0.0,0.00015,0.0,0.02639]
[1779156416155,49.25,76596.29,0.0,0.00016,0.0,0.02689]
[1779156421192,49.25,76601.9,0.0,0.00016,0.0,0.02714]
[1779156424214,49.25,76623.77,0.0,0.00016,0.0,0.02813]
[1779156429250,49.25,76617.18,0.0,0.00016,0.0,0.02783]
[1779156434283,49.25,76609.41,0.0,0.00016,0.0,0.02748]
[1779156439317,49.25,76605.9,0.0,0.00016,0.0,0.02732]
[1779156444360,49.25,76595.37,0.0,0.00016,0.0,0.02685]
[1779156446366,49.25,76577.43,0.0,0.00015,0.0,0.02607]
[1779156451402,49.25,76578.1,0.0,0.00015,0.0,0.02599]
[1779156456437,49.25,76574.52,0.0,0.00015,0.0,0.02584]
[1779156461475,49.25,76575.12,0.0,0.00015,0.0,0.02586]
[1779156466514,49.25,76581.52,0.0,0.00015,0.0,0.02614]
[1779156471551,49.25,76592.18,0.0,0.00015,0.0,0.0266]
[1779156476580,49.25,76603.3,0.0,0.00016,0.0,0.0271]
[1779156481615,49.25,76607.22,0.0,0.00016,0.0,0.02727]
[1779156486650,49.25,76605.27,0.0,0.00016,0.0,0.02718]
[1779156491686,49.25,76604.66,0.0,0.00016,0.0,0.02716]
[1779156496722,49.25,76598.24,0.0,0.00016,0.0,0.02687]
[1779156501755,49.25,76598.84,0.0,0.00016,0.0,0.0269]
[1779156506791,49.25,76595.07,0.0,0.00016,0.0,0.02673]
[1779156511826,49.25,76596.79,0.0,0.00016,0.0,0.0267]
[1779156516861,49.25,76587.38,0.0,0.00015,0.0,0.02629]
[1779156521896,49.25,76597.12,0.0,0.00016,0.0,0.02672]
[1779156526931,49.25,76595.55,0.0,0.00015,0.0,0.02665]
[1779156531966,49.25,76595.4,0.0,0.00015,0.0,0.02664]
[1779156537001,49.25,76597.72,0.0,0.00016,0.0,0.02674]
[1779156542040,49.25,76600.56,0.0,0.00016,0.0,0.02687]
[1779156547075,49.25,76598.91,0.0,0.00016,0.0,0.02679]
[1779156552109,49.25,76596.76,0.0,0.00016,0.0,0.0267]
[1779156557143,49.25,76592.11,0.0,0.00015,0.0,0.0265]
[1779156562178,49.25,76598.38,0.0,0.00016,0.0,0.02677]
[1779156567214,49.25,76600.96,0.0,0.00016,0.0,0.02689]
[1779156571242,49.25,76590.58,0.0,0.00015,0.0,0.02632]
[1779156576277,49.25,76588.01,0.0,0.00015,0.0,0.02621]
[1779156581312,49.25,76573.87,0.0,0.00015,0.0,0.02561]
[1779156586347,49.25,76584.61,0.0,0.00015,0.0,0.02607]
[1779156591632,49.25,76585.59,0.0,0.00015,0.0,0.02611]
[1779156597426,49.25,76566.6,0.0,0.00015,0.0,0.0253]
[1779156602466,49.25,76563.09,0.0,0.00015,0.0,0.02515]
[1779156605482,49.25,76585.42,0.0,0.00015,0.0,0.0261]
[1779156610516,49.25,76593.67,0.0,0.00015,0.0,0.02646]
[1779156615551,49.25,76584.88,0.0,0.00015,0.0,0.02608]
[1779156620585,49.25,76585.96,0.0,0.00015,0.0,0.02612]
[1779156625621,49.25,76583.29,0.0,0.00015,0.0,0.02601]
[1779156630657,49.25,76585.28,0.0,0.00015,0.0,0.02609]
[1779156635691,49.25,76589.22,0.0,0.00015,0.0,0.02616]
[1779156640728,49.25,76594.45,0.0,0.00015,0.0,0.02639]
[1779156645763,49.25,76593.16,0.0,0.00015,0.0,0.02633]
[1779156650798,49.25,76591.42,0.0,0.00015,0.0,0.02626]
[1779156655833,49.25,76594.46,0.0,0.00015,0.0,0.02639]
[1779156660872,49.25,76593.55,0.0,0.00015,0.0,0.02635]
[1779156665907,49.25,76599.4,0.0,0.00015,0.0,0.02661]
[1779156670943,49.25,76592.26,0.0,0.00015,0.0,0.02629]
[1779156675977,49.25,76587.98,0.0,0.00015,0.0,0.02611]
[1779156681012,49.25,76588.32,0.0,0.00015,0.0,0.02612]
[1779156686047,49.25,76588.36,0.0,0.00015,0.0,0.02612]
[1779156691081,49.25,76583.75,0.0,0.00015,0.0,0.02582]
[1779156696120,49.25,76584.03,0.0,0.00015,0.0,0.02584]
[1779156701156,49.25,76581.63,0.0,0.00015,0.0,0.02573]
[1779156707202,49.25,76581.2,0.0,0.00015,0.0,0.02571]
[1779156709217,49.25,76561.73,0.0,0.00014,0.0,0.0249]
[1779156714249,49.25,76560.68,0.0,0.00014,0.0,0.02485]
[1779156719284,49.25,76564.13,0.0,0.00014,0.0,0.025]
[1779156724319,49.25,76575.6,0.0,0.00015,0.0,0.02548]
[1779156729354,49.25,76568.61,0.0,0.00015,0.0,0.02518]
[1779156734389,49.25,76570.56,0.0,0.00015,0.0,0.02526]
[1779156739424,49.25,76571.18,0.0,0.00015,0.0,0.02529]
[1779156744459,49.25,76574.68,0.0,0.00015,0.0,0.02544]
[1779156749494,49.25,76575.11,0.0,0.00015,0.0,0.02546]
[1779156754529,49.25,76573.4,0.0,0.00015,0.0,0.02528]
[1779156759564,49.25,76576.59,0.0,0.00015,0.0,0.02542]
[1779156765606,49.25,76592.09,0.0,0.00015,0.0,0.02608]
[1779156770642,49.25,76595.31,0.0,0.00015,0.0,0.02622]
[1779156775676,49.25,76600.11,0.0,0.00015,0.0,0.02643]
[1779156780711,49.25,76611.25,0.0,0.00016,0.0,0.02692]
[1779156785747,49.25,76613.22,0.0,0.00016,0.0,0.02701]
[1779156788767,49.25,76598.96,0.0,0.00015,0.0,0.02638]
[1779156793802,49.25,76597.02,0.0,0.00015,0.0,0.02629]
[1779156798837,49.25,76600.26,0.0,0.00015,0.0,0.02643]
[1779156803872,49.25,76612.8,0.0,0.00016,0.0,0.02699]
[1779156808908,49.25,76613.28,0.0,0.00016,0.0,0.02701]
[1779156813943,49.25,76612.15,0.0,0.00016,0.0,0.02685]
[1779156818979,49.25,76616.22,0.0,0.00016,0.0,0.02703]
[1779156825022,49.25,76618.93,0.0,0.00016,0.0,0.02715]
[1779156830059,49.25,76624.58,0.0,0.00016,0.0,0.02741]
[1779156835091,49.25,76627.79,0.0,0.00016,0.0,0.02755]
[1779156841134,49.25,76632.08,0.0,0.00016,0.0,0.02775]
[1779156846168,49.25,76644.56,0.0,0.00017,0.0,0.02833]
[1779156851203,49.25,76648.67,0.0,0.00017,0.0,0.02852]
[1779156856238,49.25,76651.18,0.0,0.00017,0.0,0.02864]
[1779156861273,49.25,76651.96,0.0,0.00017,0.0,0.02867]
[1779156866310,49.25,76652.98,0.0,0.00017,0.0,0.02872]
[1779156871344,49.25,76653.47,0.0,0.00017,0.0,0.02863]
[1779156876379,49.25,76645.47,0.0,0.00016,0.0,0.02826]
[1779156881416,49.25,76647.75,0.0,0.00017,0.0,0.02836]
[1779156886449,49.25,76651.94,0.0,0.00017,0.0,0.02856]
[1779156891484,49.25,76654.04,0.0,0.00017,0.0,0.02866]
[1779156896519,49.25,76654.84,0.0,0.00017,0.0,0.0287]
[1779156901556,49.25,76655.02,0.0,0.00017,0.0,0.0287]
[1779156906603,49.25,76645.92,0.0,0.00017,0.0,0.02828]
[1779156911625,49.25,76636.31,0.0,0.00016,0.0,0.02783]
[1779156916659,49.25,76633.43,0.0,0.00016,0.0,0.0277]
[1779156921694,49.25,76627.21,0.0,0.00016,0.0,0.02742]
[1779156926733,49.25,76616.55,0.0,0.00016,0.0,0.02694]
[1779156931775,49.25,76610.78,0.0,0.00015,0.0,0.02658]
[1779156936810,49.25,76624.21,0.0,0.00016,0.0,0.02718]
[1779156941846,49.25,76617.97,0.0,0.00016,0.0,0.0269]
[1779156946880,49.25,76620.5,0.0,0.00016,0.0,0.02701]
[1779156950908,49.25,76643.04,0.0,0.00016,0.0,0.02803]
[1779156955943,49.25,76650.75,0.0,0.00017,0.0,0.02839]
[1779156960978,49.25,76643.94,0.0,0.00016,0.0,0.02808]
[1779156964248,49.25,76620.93,0.0,0.00016,0.0,0.02703]
[1779156970041,49.25,76621.41,0.0,0.00016,0.0,0.02705]
[1779156975077,49.25,76620.9,0.0,0.00016,0.0,0.02703]
[1779156980112,49.25,76612.1,0.0,0.00015,0.0,0.02664]
[1779156987161,49.25,76607.25,0.0,0.00015,0.0,0.02643]
[1779156992210,49.25,76619.85,0.0,0.00016,0.0,0.02688]
[1779156997232,49.25,76627.67,0.0,0.00016,0.0,0.02723]
[1779157002266,49.25,76631.24,0.0,0.00016,0.0,0.02739]
[1779157007301,49.25,76631.29,0.0,0.00016,0.0,0.02739]
[1779157012338,49.25,76628.91,0.0,0.00016,0.0,0.02728]
[1779157014603,49.25,76643.15,0.0,0.00016,0.0,0.02793]
[1779157020394,49.25,76656.9,0.0,0.00017,0.0,0.02857]
[1779157025438,49.25,76662.44,0.0,0.00017,0.0,0.02883]
[1779157030464,49.25,76666.15,0.0,0.00017,0.0,0.02901]
[1779157035499,49.25,76676.22,0.0,0.00017,0.0,0.02949]
[1779157039527,49.25,76692.23,0.0,0.00018,0.0,0.03027]
[1779157044568,49.25,76684.72,0.0,0.00018,0.0,0.0299]
[1779157049597,49.25,76685.29,0.0,0.00018,0.0,0.02993]
[1779157052618,49.25,76675.79,0.0,0.00017,0.0,0.02935]
[1779157057654,49.25,76674.75,0.0,0.00017,0.0,0.0293]
[1779157062688,49.25,76678.56,0.0,0.00017,0.0,0.02949]
[1779157068733,49.25,76684.79,0.0,0.00017,0.0,0.02979]
[1779157073778,49.25,76696.05,0.0,0.00018,0.0,0.03035]
[1779157078801,49.25,76693.44,0.0,0.00018,0.0,0.03022]
[1779157083835,49.25,76696.5,0.0,0.00018,0.0,0.03037]
[1779157088875,49.25,76697.35,0.0,0.00018,0.0,0.03041]
[1779157093910,49.25,76691.46,0.0,0.00018,0.0,0.03012]
[1779157098946,49.25,76687.8,0.0,0.00018,0.0,0.02994]
[1779157103982,49.25,76684.37,0.0,0.00017,0.0,0.02977]
[1779157109017,49.25,76674.74,0.0,0.00017,0.0,0.0293]
[1779157114052,49.25,76685.05,0.0,0.00017,0.0,0.02969]
[1779157119087,49.25,76683.53,0.0,0.00017,0.0,0.02961]
[1779157124122,49.25,76694.5,0.0,0.00018,0.0,0.03015]
[1779157129156,49.25,76693.15,0.0,0.00018,0.0,0.03008]
[1779157134192,49.25,76696.05,0.0,0.00018,0.0,0.03023]
[1779157139228,49.25,76702.69,0.0,0.00018,0.0,0.03056]
[1779157144262,49.25,76703.89,0.0,0.00018,0.0,0.03062]
[1779157149297,49.25,76707.93,0.0,0.00018,0.0,0.03082]
[1779157154333,49.25,76717.32,0.0,0.00018,0.0,0.0313]
[1779157159367,49.25,76723.11,0.0,0.00019,0.0,0.03159]
[1779157163395,49.25,76706.44,0.0,0.00018,0.0,0.03075]
[1779157168430,49.25,76702.53,0.0,0.00018,0.0,0.03055]
[1779157173464,49.25,76706.82,0.0,0.00018,0.0,0.03065]
[1779157178500,49.25,76701.06,0.0,0.00018,0.0,0.03036]
[1779157183535,49.25,76708.02,0.0,0.00018,0.0,0.03071]
[1779157188570,49.25,76704.32,0.0,0.00018,0.0,0.03052]
[1779157193605,49.25,76714.15,0.0,0.00018,0.0,0.03102]
[1779157198640,49.25,76713.52,0.0,0.00018,0.0,0.03098]
[1779157203676,49.25,76717.36,0.0,0.00018,0.0,0.03118]
[1779157208727,49.25,76726.99,0.0,0.00019,0.0,0.03167]
[1779157210728,49.25,76744.83,0.0,0.00019,0.0,0.03261]
[1779157215773,49.25,76741.46,0.0,0.00019,0.0,0.03243]
[1779157220806,49.25,76740.29,0.0,0.00019,0.0,0.03237]
[1779157225841,49.25,76740.79,0.0,0.00019,0.0,0.03239]
[1779157230876,49.25,76734.99,0.0,0.00019,0.0,0.03209]
[1779157235914,49.25,76745.64,0.0,0.00019,0.0,0.03252]
[1779157243970,49.25,76746.57,0.0,0.00019,0.0,0.03257]
[1779157249006,49.25,76753.7,0.0,0.00019,0.0,0.03295]
[1779157254040,49.25,76757.29,0.0,0.0002,0.0,0.03315]
[1779157259074,49.25,76757.03,0.0,0.0002,0.0,0.03313]
[1779157264110,49.25,76758.48,0.0,0.0002,0.0,0.03321]
[1779157269145,49.25,76751.78,0.0,0.00019,0.0,0.03285]
[1779157274180,49.25,76744.41,0.0,0.00019,0.0,0.03246]
[1779157279215,49.25,76742.01,0.0,0.00019,0.0,0.03233]
[1779157284250,49.25,76733.36,0.0,0.00019,0.0,0.03188]
[1779157289285,49.25,76732.76,0.0,0.00019,0.0,0.03185]
[1779157294320,49.25,76743.25,0.0,0.00019,0.0,0.03227]
[1779157299355,49.25,76744.1,0.0,0.00019,0.0,0.03232]
[1779157304391,49.25,76751.06,0.0,0.00019,0.0,0.03269]
[1779157309426,49.25,76749.16,0.0,0.00019,0.0,0.03259]
[1779157314465,49.25,76741.34,0.0,0.00019,0.0,0.03217]
[1779157319499,49.25,76731.79,0.0,0.00019,0.0,0.03168]
[1779157324534,49.25,76729.95,0.0,0.00019,0.0,0.03158]
[1779157329570,49.25,76742.61,0.0,0.00019,0.0,0.03224]
[1779157334603,49.25,76743.5,0.0,0.00019,0.0,0.03229]
[1779157339638,49.25,76751.97,0.0,0.00019,0.0,0.03274]
[1779157344674,49.25,76760.33,0.0,0.0002,0.0,0.03318]
[1779157349710,49.25,76766.06,0.0,0.0002,0.0,0.03349]
[1779157354744,49.25,76762.91,0.0,0.0002,0.0,0.03319]
[1779157359779,49.25,76758.59,0.0,0.00019,0.0,0.03296]
[1779157364814,49.25,76757.74,0.0,0.00019,0.0,0.03292]
[1779157369849,49.25,76758.32,0.0,0.00019,0.0,0.03295]
[1779157374884,49.25,76758.35,0.0,0.00019,0.0,0.03295]
[1779157379919,49.25,76767.39,0.0,0.0002,0.0,0.03344]
[1779157384954,49.25,76766.17,0.0,0.0002,0.0,0.03337]
[1779157389989,49.25,76766.42,0.0,0.0002,0.0,0.03338]
[1779157395024,49.25,76765.1,0.0,0.0002,0.0,0.03331]
[1779157400090,49.25,76764.7,0.0,0.0002,0.0,0.03329]
[1779157405119,49.25,76763.81,0.0,0.0002,0.0,0.03324]
[1779157410154,49.25,76762.73,0.0,0.0002,0.0,0.03319]
[1779157415189,49.25,76760.38,0.0,0.00019,0.0,0.03293]
[1779157420224,49.25,76762.11,0.0,0.00019,0.0,0.03302]
[1779157425259,49.25,76773.29,0.0,0.0002,0.0,0.03363]
[1779157430296,49.25,76777.2,0.0,0.0002,0.0,0.03384]
[1779157435329,49.25,76776.84,0.0,0.0002,0.0,0.03382]
[1779157440364,49.25,76776.25,0.0,0.0002,0.0,0.03379]
[1779157445399,49.25,76774.01,0.0,0.0002,0.0,0.03367]
[1779157450433,49.25,76778.6,0.0,0.0002,0.0,0.03392]
[1779157455469,49.25,76780.76,0.0,0.0002,0.0,0.03404]
[1779157460504,49.25,76787.08,0.0,0.0002,0.0,0.03439]
[1779157465539,49.25,76789.9,0.0,0.0002,0.0,0.03455]
[1779157470576,49.25,76792.17,0.0,0.00021,0.0,0.03468]
[1779157473604,49.25,76820.01,0.0,0.00021,0.0,0.03614]
[1779157477868,49.25,76843.43,0.0,0.00022,0.0,0.03753]
[1779157483675,49.25,76847.56,0.0,0.00022,0.0,0.03778]
[1779157486705,49.25,76879.36,0.0,0.00024,0.0,0.03975]
[1779157491746,49.25,76896.26,0.0,0.00024,0.0,0.04084]
[1779157492757,49.25,76919.88,0.0,0.00025,0.0,0.04241]
[1779157498009,49.25,76927.71,0.0,0.00026,0.0,0.04294]
[1779157503830,49.25,76911.9,0.0,0.00025,0.0,0.04188]
[1779157504838,49.25,76898.07,0.0,0.00025,0.0,0.04096]
[1779157509873,49.25,76888.09,0.0,0.00024,0.0,0.04031]
[1779157514906,49.25,76900.97,0.0,0.00025,0.0,0.04115]
[1779157519943,49.25,76899.73,0.0,0.00025,0.0,0.04107]
[1779157524978,49.25,76884.6,0.0,0.00024,0.0,0.04009]
[1779157530013,49.25,76886.63,0.0,0.00024,0.0,0.04022]
[1779157535047,49.25,76876.86,0.0,0.00024,0.0,0.03945]
[1779157540083,49.25,76880.83,0.0,0.00024,0.0,0.0397]
[1779157545118,49.25,76871.84,0.0,0.00023,0.0,0.03913]
[1779157550153,49.25,76869.89,0.0,0.00023,0.0,0.03901]
[1779157555188,49.25,76872.39,0.0,0.00023,0.0,0.03916]
[1779157560223,49.25,76864.61,0.0,0.00023,0.0,0.03868]
[1779157565258,49.25,76859.86,0.0,0.00023,0.0,0.03839]
[1779157570295,49.25,76854.66,0.0,0.00023,0.0,0.03807]
[1779157575328,49.25,76851.27,0.0,0.00023,0.0,0.03786]
[1779157580365,49.25,76846.39,0.0,0.00022,0.0,0.03756]
[1779157585401,49.25,76852.88,0.0,0.00023,0.0,0.03796]
[1779157590437,49.25,76855.83,0.0,0.00023,0.0,0.03814]
[1779157595473,49.25,76857.34,0.0,0.00023,0.0,0.03809]
[1779157600507,49.25,76851.61,0.0,0.00022,0.0,0.03774]
[1779157605542,49.25,76855.39,0.0,0.00023,0.0,0.03797]
[1779157610577,49.25,76858.23,0.0,0.00023,0.0,0.03814]
[1779157615611,49.25,76858.9,0.0,0.00023,0.0,0.03818]
[1779157620647,49.25,76856.47,0.0,0.00023,0.0,0.03803]
[1779157625682,49.25,76853.48,0.0,0.00023,0.0,0.03785]
[1779157630717,49.25,76846.81,0.0,0.00022,0.0,0.03745]
[1779157635752,49.25,76845.64,0.0,0.00022,0.0,0.03738]
[1779157640788,49.25,76842.97,0.0,0.00022,0.0,0.03721]
[1779157645822,49.25,76839.59,0.0,0.00022,0.0,0.03701]
[1779157650857,49.25,76836.61,0.0,0.00022,0.0,0.03684]
[1779157655892,49.25,76843.41,0.0,0.00022,0.0,0.0371]
[1779157660926,49.25,76834.67,0.0,0.00022,0.0,0.03658]
[1779157665962,49.25,76833.14,0.0,0.00022,0.0,0.03649]
[1779157670997,49.25,76849.17,0.0,0.00022,0.0,0.03745]
[1779157675026,49.25,76834.15,0.0,0.00022,0.0,0.03655]
[1779157680059,49.25,76833.49,0.0,0.00022,0.0,0.03651]
[1779157685095,49.25,76829.99,0.0,0.00022,0.0,0.03631]
[1779157690130,49.25,76830.98,0.0,0.00022,0.0,0.03636]
[1779157695166,49.25,76829.38,0.0,0.00022,0.0,0.03627]
[1779157700201,49.25,76827.32,0.0,0.00021,0.0,0.03615]
[1779157705236,49.25,76822.74,0.0,0.00021,0.0,0.03588]
[1779157710271,49.25,76817.59,0.0,0.00021,0.0,0.03559]
[1779157714301,49.25,76807.95,0.0,0.00021,0.0,0.0349]
[1779157719338,49.25,76800.42,0.0,0.0002,0.0,0.03448]
[1779157724369,49.25,76802.48,0.0,0.00021,0.0,0.03459]
[1779157729406,49.25,76802.68,0.0,0.00021,0.0,0.0346]
[1779157734439,49.25,76803.48,0.0,0.00021,0.0,0.03465]
[1779157739475,49.25,76807.02,0.0,0.00021,0.0,0.03485]
[1779157744510,49.25,76805.14,0.0,0.00021,0.0,0.03474]
[1779157749769,49.25,76801.88,0.0,0.0002,0.0,0.03456]
[1779157755587,49.25,76801.74,0.0,0.0002,0.0,0.03455]
[1779157760621,49.25,76800.99,0.0,0.0002,0.0,0.03451]
[1779157765657,49.25,76806.56,0.0,0.00021,0.0,0.03482]
[1779157770692,49.25,76804.23,0.0,0.00021,0.0,0.03469]
[1779157775727,49.25,76805.22,0.0,0.00021,0.0,0.03461]
[1779157780762,49.25,76800.13,0.0,0.0002,0.0,0.03433]
[1779157785797,49.25,76790.73,0.0,0.0002,0.0,0.03381]
[1779157790832,49.25,76786.53,0.0,0.0002,0.0,0.03358]
[1779157795870,49.25,76773.28,0.0,0.00019,0.0,0.03286]
[1779157800939,49.25,76771.02,0.0,0.00019,0.0,0.03274]
[1779157805939,49.25,76764.09,0.0,0.00019,0.0,0.03237]
[1779157810975,49.25,76754.62,0.0,0.00019,0.0,0.03187]
[1779157816014,49.25,76741.57,0.0,0.00018,0.0,0.0312]
[1779157821049,49.25,76740.2,0.0,0.00018,0.0,0.03113]
[1779157827092,49.25,76753.25,0.0,0.00019,0.0,0.0318]
[1779157832127,49.25,76757.51,0.0,0.00019,0.0,0.0319]
[1779157837162,49.25,76757.71,0.0,0.00019,0.0,0.03191]
[1779157842197,49.25,76746.41,0.0,0.00018,0.0,0.03133]
[1779157847234,49.25,76741.69,0.0,0.00018,0.0,0.03109]
[1779157852268,49.25,76730.38,0.0,0.00018,0.0,0.03052]
[1779157857303,49.25,76730.01,0.0,0.00018,0.0,0.0305]
[1779157862367,49.25,76730.19,0.0,0.00018,0.0,0.03051]
[1779157867379,49.25,76736.49,0.0,0.00018,0.0,0.03082]
[1779157872414,49.25,76738.45,0.0,0.00018,0.0,0.03092]
[1779157877449,49.25,76737.02,0.0,0.00018,0.0,0.03085]
[1779157878457,49.25,76721.35,0.0,0.00018,0.0,0.03007]
[1779157883498,49.25,76716.61,0.0,0.00018,0.0,0.02983]
[1779157888529,49.25,76726.99,0.0,0.00018,0.0,0.03035]
[1779157893561,49.25,76735.63,0.0,0.00018,0.0,0.03066]
[1779157898596,49.25,76747.05,0.0,0.00018,0.0,0.03124]
[1779157903632,49.25,76746.62,0.0,0.00018,0.0,0.03122]
[1779157908666,49.25,76734.34,0.0,0.00018,0.0,0.03059]
[1779157913703,49.25,76732.91,0.0,0.00018,0.0,0.03052]
[1779157918736,49.25,76726.93,0.0,0.00018,0.0,0.03022]
[1779157923777,49.25,76710.47,0.0,0.00017,0.0,0.02942]
[1779157928806,49.25,76722.1,0.0,0.00018,0.0,0.02999]
[1779157932833,49.25,76742.66,0.0,0.00018,0.0,0.03101]
[1779157937870,49.25,76746.9,0.0,0.00018,0.0,0.03123]
[1779157942904,49.25,76742.53,0.0,0.00018,0.0,0.03101]
[1779157947940,49.25,76742.91,0.0,0.00018,0.0,0.03103]
[1779157952975,49.25,76743.78,0.0,0.00018,0.0,0.03095]
[1779157958010,49.25,76744.45,0.0,0.00018,0.0,0.03098]
[1779157963048,49.25,76753.31,0.0,0.00019,0.0,0.03144]
[1779157968081,49.25,76764.06,0.0,0.00019,0.0,0.032]
[1779157973116,49.25,76769.88,0.0,0.00019,0.0,0.0323]
[1779157978153,49.25,76770.71,0.0,0.00019,0.0,0.03235]
[1779157983187,49.25,76776.07,0.0,0.00019,0.0,0.03263]
[1779157988222,49.25,76764.45,0.0,0.00019,0.0,0.03202]
[1779157993257,49.25,76761.86,0.0,0.00019,0.0,0.03188]
[1779157998292,49.25,76759.67,0.0,0.00019,0.0,0.03177]
[1779158003327,49.25,76769.19,0.0,0.00019,0.0,0.03226]
[1779158008361,49.25,76773.72,0.0,0.00019,0.0,0.0325]
[1779158013397,49.25,76782.44,0.0,0.00019,0.0,0.03284]
[1779158018432,49.25,76779.13,0.0,0.00019,0.0,0.03267]
[1779158023467,49.25,76779.38,0.0,0.00019,0.0,0.03268]
[1779158028503,49.25,76788.0,0.0,0.0002,0.0,0.03314]
[1779158033538,49.25,76787.27,0.0,0.0002,0.0,0.0331]
[1779158038571,49.25,76780.37,0.0,0.00019,0.0,0.03273]
[1779158044616,49.25,76782.05,0.0,0.00019,0.0,0.03282]
[1779158049649,49.25,76778.64,0.0,0.00019,0.0,0.03264]
[1779158054691,49.25,76778.59,0.0,0.00019,0.0,0.03264]
[1779158059725,49.25,76768.97,0.0,0.00019,0.0,0.03213]
[1779158064760,49.25,76772.85,0.0,0.00019,0.0,0.03233]
[1779158069795,49.25,76771.89,0.0,0.00019,0.0,0.03228]
[1779158074830,49.25,76767.59,0.0,0.00019,0.0,0.03193]
[1779158079865,49.25,76756.77,0.0,0.00019,0.0,0.03137]
[1779158084901,49.25,76754.08,0.0,0.00018,0.0,0.03123]
[1779158089934,49.25,76753.68,0.0,0.00018,0.0,0.03121]
[1779158094970,49.25,76738.95,0.0,0.00018,0.0,0.03047]
[1779158100015,49.25,76725.79,0.0,0.00018,0.0,0.02981]
[1779158105047,49.25,76730.85,0.0,0.00018,0.0,0.03006]
[1779158110084,49.25,76738.37,0.0,0.00018,0.0,0.03044]
[1779158115117,49.25,76733.56,0.0,0.00018,0.0,0.0302]
[1779158120155,49.25,76735.66,0.0,0.00018,0.0,0.0303]
[1779158124188,49.25,76721.16,0.0,0.00017,0.0,0.02959]
[1779158129222,49.25,76722.71,0.0,0.00017,0.0,0.02966]
[1779158134258,49.25,76727.15,0.0,0.00018,0.0,0.02976]
[1779158139292,49.25,76730.6,0.0,0.00018,0.0,0.02993]
[1779158144329,49.25,76733.19,0.0,0.00018,0.0,0.03006]
[1779158149376,49.25,76739.68,0.0,0.00018,0.0,0.03038]
[1779158154404,49.25,76744.97,0.0,0.00018,0.0,0.03065]
[1779158159440,49.25,76745.13,0.0,0.00018,0.0,0.03066]
[1779158164475,49.25,76747.46,0.0,0.00018,0.0,0.03077]
[1779158169511,49.25,76748.79,0.0,0.00018,0.0,0.03084]
[1779158174551,49.25,76730.25,0.0,0.00018,0.0,0.02992]
[1779158179586,49.25,76721.84,0.0,0.00017,0.0,0.02951]
[1779158184621,49.25,76716.08,0.0,0.00017,0.0,0.02923]
[1779158189656,49.25,76708.52,0.0,0.00017,0.0,0.02886]
[1779158192904,49.25,76693.9,0.0,0.00016,0.0,0.02806]
[1779158197712,49.25,76679.78,0.0,0.00016,0.0,0.02742]
[1779158202975,49.25,76676.96,0.0,0.00016,0.0,0.02729]
[1779158208790,49.25,76687.18,0.0,0.00016,0.0,0.02775]
[1779158213824,49.25,76687.58,0.0,0.00016,0.0,0.02777]
[1779158218859,49.25,76683.56,0.0,0.00016,0.0,0.02759]
[1779158223894,49.25,76681.35,0.0,0.00016,0.0,0.02749]
[1779158228932,49.25,76675.91,0.0,0.00016,0.0,0.02724]
[1779158233964,49.25,76680.33,0.0,0.00016,0.0,0.02744]
[1779158238999,49.25,76680.27,0.0,0.00016,0.0,0.02744]
[1779158244035,49.25,76694.53,0.0,0.00016,0.0,0.02809]
[1779158249069,49.25,76698.68,0.0,0.00017,0.0,0.02829]
[1779158254103,49.25,76705.09,0.0,0.00017,0.0,0.02847]
[1779158259139,49.25,76706.06,0.0,0.00017,0.0,0.02852]
[1779158264174,49.25,76705.66,0.0,0.00017,0.0,0.0285]
[1779158269209,49.25,76704.94,0.0,0.00017,0.0,0.02847]
[1779158273472,49.25,76720.07,0.0,0.00017,0.0,0.02919]
[1779158279281,49.25,76718.82,0.0,0.00017,0.0,0.02913]
[1779158284314,49.25,76718.55,0.0,0.00017,0.0,0.02911]
[1779158289349,49.25,76728.18,0.0,0.00017,0.0,0.02958]
[1779158295391,49.25,76727.26,0.0,0.00017,0.0,0.02954]
[1779158300426,49.25,76733.43,0.0,0.00018,0.0,0.02984]
[1779158305461,49.25,76733.07,0.0,0.00018,0.0,0.02982]
[1779158310499,49.25,76739.01,0.0,0.00018,0.0,0.03011]
[1779158315534,49.25,76742.68,0.0,0.00018,0.0,0.03018]
[1779158318556,49.25,76728.72,0.0,0.00017,0.0,0.02949]
[1779158323824,49.25,76733.86,0.0,0.00018,0.0,0.02974]
[1779158329633,49.25,76738.72,0.0,0.00018,0.0,0.02998]
[1779158334669,49.25,76741.19,0.0,0.00018,0.0,0.0301]
[1779158339705,49.25,76743.81,0.0,0.00018,0.0,0.03023]
[1779158344740,49.25,76745.21,0.0,0.00018,0.0,0.0303]
[1779158349774,49.25,76744.22,0.0,0.00018,0.0,0.03025]
[1779158354810,49.25,76748.61,0.0,0.00018,0.0,0.03047]
[1779158359845,49.25,76749.22,0.0,0.00018,0.0,0.0305]
[1779158364880,49.25,76750.26,0.0,0.00018,0.0,0.03056]
[1779158369915,49.25,76748.9,0.0,0.00018,0.0,0.03049]
[1779158374949,49.25,76748.76,0.0,0.00018,0.0,0.03036]
[1779158379984,49.25,76747.96,0.0,0.00018,0.0,0.03032]
[1779158385023,49.25,76745.45,0.0,0.00018,0.0,0.0302]
[1779158390058,49.25,76740.7,0.0,0.00018,0.0,0.02996]
[1779158395093,49.25,76734.28,0.0,0.00017,0.0,0.02965]
[1779158400128,49.25,76725.68,0.0,0.00017,0.0,0.02923]
[1779158405163,49.25,76713.55,0.0,0.00017,0.0,0.02865]
[1779158410198,49.25,76713.21,0.0,0.00017,0.0,0.02863]
[1779158415233,49.25,76711.11,0.0,0.00017,0.0,0.02853]
[1779158420267,49.25,76711.14,0.0,0.00017,0.0,0.02853]
[1779158425304,49.25,76715.44,0.0,0.00017,0.0,0.02874]
[1779158430341,49.25,76726.65,0.0,0.00017,0.0,0.02927]
[1779158435374,49.25,76724.29,0.0,0.00017,0.0,0.02905]
[1779158438395,49.25,76743.16,0.0,0.00018,0.0,0.02996]
[1779158443432,49.25,76741.47,0.0,0.00018,0.0,0.02988]
[1779158448468,49.25,76736.73,0.0,0.00017,0.0,0.02965]
[1779158453503,49.25,76746.88,0.0,0.00018,0.0,0.03015]
[1779158458538,49.25,76749.63,0.0,0.00018,0.0,0.03028]
[1779158463573,49.25,76745.24,0.0,0.00018,0.0,0.03007]
[1779158468610,49.25,76733.53,0.0,0.00017,0.0,0.02949]
[1779158473643,49.25,76725.16,0.0,0.00017,0.0,0.02909]
[1779158478684,49.25,76719.21,0.0,0.00017,0.0,0.0288]
[1779158483714,49.25,76717.69,0.0,0.00017,0.0,0.02873]
[1779158488749,49.25,76719.21,0.0,0.00017,0.0,0.0288]
[1779158493784,49.25,76717.7,0.0,0.00017,0.0,0.02862]
[1779158498819,49.25,76714.7,0.0,0.00017,0.0,0.02848]
[1779158503855,49.25,76717.38,0.0,0.00017,0.0,0.0286]
[1779158508888,49.25,76714.88,0.0,0.00017,0.0,0.02848]
[1779158513925,49.25,76707.43,0.0,0.00017,0.0,0.02813]
[1779158518981,49.25,76709.47,0.0,0.00017,0.0,0.02823]
[1779158524017,49.25,76710.97,0.0,0.00017,0.0,0.0283]
[1779158529051,49.25,76713.07,0.0,0.00017,0.0,0.0284]
[1779158534086,49.25,76710.09,0.0,0.00017,0.0,0.02826]
[1779158539122,49.25,76713.32,0.0,0.00017,0.0,0.02841]
[1779158544156,49.25,76717.45,0.0,0.00017,0.0,0.02861]
[1779158549191,49.25,76715.95,0.0,0.00017,0.0,0.02853]
[1779158554226,49.25,76718.18,0.0,0.00017,0.0,0.02853]
[1779158559261,49.25,76719.76,0.0,0.00017,0.0,0.0286]
[1779158564296,49.25,76720.17,0.0,0.00017,0.0,0.02862]
[1779158569331,49.25,76717.59,0.0,0.00017,0.0,0.0285]
[1779158574365,49.25,76714.72,0.0,0.00017,0.0,0.02836]
[1779158579400,49.25,76706.03,0.0,0.00016,0.0,0.02796]
[1779158584435,49.25,76702.02,0.0,0.00016,0.0,0.02777]
[1779158589471,49.25,76692.8,0.0,0.00016,0.0,0.02735]
[1779158594510,49.25,76687.99,0.0,0.00016,0.0,0.02713]
[1779158600554,49.25,76682.96,0.0,0.00016,0.0,0.02691]
[1779158605811,49.25,76686.37,0.0,0.00016,0.0,0.02706]
[1779158611628,49.25,76687.22,0.0,0.00016,0.0,0.02699]
[1779158616663,49.25,76695.67,0.0,0.00016,0.0,0.02737]
[1779158621698,49.25,76683.48,0.0,0.00016,0.0,0.02682]
[1779158626734,49.25,76680.6,0.0,0.00016,0.0,0.02669]
[1779158631770,49.25,76679.97,0.0,0.00016,0.0,0.02667]
[1779158636809,49.25,76681.52,0.0,0.00016,0.0,0.02674]
[1779158641846,49.25,76681.91,0.0,0.00016,0.0,0.02675]
[1779158646887,49.25,76682.72,0.0,0.00016,0.0,0.02679]
[1779158651921,49.25,76684.84,0.0,0.00016,0.0,0.02688]
[1779158656959,49.25,76684.96,0.0,0.00016,0.0,0.02689]
[1779158661992,49.25,76685.67,0.0,0.00016,0.0,0.02692]
[1779158667029,49.25,76694.27,0.0,0.00016,0.0,0.02731]
[1779158672062,49.25,76693.12,0.0,0.00016,0.0,0.02715]
[1779158677099,49.25,76692.67,0.0,0.00016,0.0,0.02713]
[1779158682133,49.25,76682.71,0.0,0.00016,0.0,0.02668]
[1779158687168,49.25,76685.25,0.0,0.00016,0.0,0.02679]
[1779158692202,49.25,76683.9,0.0,0.00016,0.0,0.02673]
[1779158697238,49.25,76687.94,0.0,0.00016,0.0,0.02691]
[1779158702273,49.25,76690.11,0.0,0.00016,0.0,0.02701]
[1779158707309,49.25,76685.48,0.0,0.00016,0.0,0.0268]
[1779158714357,49.25,76686.51,0.0,0.00016,0.0,0.02685]
[1779158719392,49.25,76688.65,0.0,0.00016,0.0,0.02695]
[1779158724427,49.25,76684.2,0.0,0.00016,0.0,0.02675]
[1779158729462,49.25,76686.98,0.0,0.00016,0.0,0.02687]
[1779158734497,49.25,76687.23,0.0,0.00016,0.0,0.02678]
[1779158739533,49.25,76688.24,0.0,0.00016,0.0,0.02682]
[1779158743560,49.25,76708.56,0.0,0.00016,0.0,0.02774]
[1779158748595,49.25,76720.34,0.0,0.00017,0.0,0.02829]
[1779158753632,49.25,76697.63,0.0,0.00016,0.0,0.02724]
[1779158758668,49.25,76693.55,0.0,0.00016,0.0,0.02706]
[1779158763702,49.25,76692.01,0.0,0.00016,0.0,0.02699]
[1779158768739,49.25,76697.04,0.0,0.00016,0.0,0.02722]
[1779158773772,49.25,76707.94,0.0,0.00016,0.0,0.02771]
[1779158778807,49.25,76707.23,0.0,0.00016,0.0,0.02768]
[1779158783842,49.25,76705.03,0.0,0.00016,0.0,0.02758]
[1779158788877,49.25,76710.78,0.0,0.00016,0.0,0.02784]
[1779158793912,49.25,76721.03,0.0,0.00017,0.0,0.02821]
[1779158798947,49.25,76721.01,0.0,0.00017,0.0,0.02821]
[1779158803982,49.25,76721.75,0.0,0.00017,0.0,0.02824]
[1779158809023,49.25,76720.99,0.0,0.00017,0.0,0.02821]
[1779158814053,49.25,76723.24,0.0,0.00017,0.0,0.02831]
[1779158819087,49.25,76716.38,0.0,0.00016,0.0,0.02799]
[1779158824122,49.25,76715.78,0.0,0.00016,0.0,0.02796]
[1779158827362,49.25,76701.0,0.0,0.00016,0.0,0.02729]
[1779158833186,49.25,76705.1,0.0,0.00016,0.0,0.02747]
[1779158838220,49.25,76704.9,0.0,0.00016,0.0,0.02746]
[1779158843256,49.25,76708.12,0.0,0.00016,0.0,0.02761]
[1779158848291,49.25,76706.19,0.0,0.00016,0.0,0.02752]
[1779158853326,49.25,76707.69,0.0,0.00016,0.0,0.02748]
[1779158857572,49.25,76687.92,0.0,0.00016,0.0,0.02659]
[1779158863396,49.25,76687.58,0.0,0.00016,0.0,0.02658]
[1779158868432,49.25,76687.52,0.0,0.00016,0.0,0.02657]
[1779158873467,49.25,76688.19,0.0,0.00016,0.0,0.0266]
[1779158878501,49.25,76686.12,0.0,0.00016,0.0,0.02651]
[1779158882530,49.25,76670.25,0.0,0.00015,0.0,0.02582]
[1779158887571,49.25,76668.92,0.0,0.00015,0.0,0.02576]
[1779158892608,49.25,76669.06,0.0,0.00015,0.0,0.02577]
[1779158897642,49.25,76671.52,0.0,0.00015,0.0,0.02587]
[1779158902679,49.25,76670.57,0.0,0.00015,0.0,0.02583]
[1779158907712,49.25,76662.32,0.0,0.00015,0.0,0.02548]
[1779158912747,49.25,76663.95,0.0,0.00015,0.0,0.02545]
[1779158917782,49.25,76656.49,0.0,0.00015,0.0,0.02513]
[1779158922817,49.25,76659.54,0.0,0.00015,0.0,0.02526]
[1779158928078,49.25,76665.16,0.0,0.00015,0.0,0.0255]
[1779158933894,49.25,76668.41,0.0,0.00015,0.0,0.02564]
[1779158938929,49.25,76666.37,0.0,0.00015,0.0,0.02555]
[1779158943964,49.25,76663.3,0.0,0.00015,0.0,0.02542]
[1779158948998,49.25,76662.68,0.0,0.00015,0.0,0.02539]
[1779158954033,49.25,76658.74,0.0,0.00015,0.0,0.02522]
[1779158959069,49.25,76662.39,0.0,0.00015,0.0,0.02538]
[1779158964103,49.25,76662.87,0.0,0.00015,0.0,0.0254]
[1779158969139,49.25,76659.83,0.0,0.00015,0.0,0.02527]
[1779158974174,49.25,76655.08,0.0,0.00015,0.0,0.02497]
[1779158979209,49.25,76649.61,0.0,0.00014,0.0,0.02474]
[1779158984247,49.25,76648.48,0.0,0.00014,0.0,0.02469]
[1779158989282,49.25,76647.0,0.0,0.00014,0.0,0.02463]
[1779158994318,49.25,76645.57,0.0,0.00014,0.0,0.02457]
[1779158997339,49.25,76662.46,0.0,0.00015,0.0,0.02528]
[1779158998578,49.25,76691.79,0.0,0.00016,0.0,0.02655]
[1779159004390,49.25,76690.62,0.0,0.00016,0.0,0.0265]
[1779159009425,49.25,76684.76,0.0,0.00015,0.0,0.02624]
[1779159014462,49.25,76677.28,0.0,0.00015,0.0,0.02591]
[1779159020502,49.25,76671.32,0.0,0.00015,0.0,0.02566]
[1779159025536,49.25,76671.71,0.0,0.00015,0.0,0.02567]
[1779159030572,49.25,76674.04,0.0,0.00015,0.0,0.02577]
[1779159035608,49.25,76675.97,0.0,0.00015,0.0,0.02575]
[1779159040643,49.25,76677.53,0.0,0.00015,0.0,0.02582]
[1779159046685,49.25,76673.99,0.0,0.00015,0.0,0.02567]
[1779159051721,49.25,76673.63,0.0,0.00015,0.0,0.02565]
[1779159056757,49.25,76679.43,0.0,0.00015,0.0,0.0259]
[1779159061790,49.25,76679.36,0.0,0.00015,0.0,0.0259]
[1779159066826,49.25,76682.54,0.0,0.00015,0.0,0.02604]
[1779159071861,49.25,76677.5,0.0,0.00015,0.0,0.02582]
[1779159079917,49.25,76678.62,0.0,0.00015,0.0,0.02587]
[1779159085028,49.25,76677.43,0.0,0.00015,0.0,0.02582]
[1779159090063,49.25,76677.3,0.0,0.00015,0.0,0.02581]
[1779159095099,49.25,76676.35,0.0,0.00015,0.0,0.02566]
[1779159100134,49.25,76675.83,0.0,0.00015,0.0,0.02564]
[1779159105170,49.25,76681.79,0.0,0.00015,0.0,0.0259]
[1779159110203,49.25,76685.26,0.0,0.00015,0.0,0.02605]
[1779159115240,49.25,76683.62,0.0,0.00015,0.0,0.02598]
[1779159120274,49.25,76673.37,0.0,0.00015,0.0,0.02554]
[1779159125310,49.25,76672.78,0.0,0.00015,0.0,0.02551]
[1779159130345,49.25,76671.9,0.0,0.00015,0.0,0.02547]
[1779159135385,49.25,76667.13,0.0,0.00015,0.0,0.02527]
[1779159140414,49.25,76659.26,0.0,0.00015,0.0,0.02494]
[1779159145451,49.25,76649.29,0.0,0.00014,0.0,0.02453]
[1779159150486,49.25,76638.45,0.0,0.00014,0.0,0.02408]
[1779159156528,49.25,76632.89,0.0,0.00014,0.0,0.02376]
[1779159161563,49.25,76631.53,0.0,0.00014,0.0,0.02371]
[1779159166599,49.25,76628.13,0.0,0.00014,0.0,0.02357]
[1779159171634,49.25,76612.23,0.0,0.00013,0.0,0.02295]
[1779159176669,49.25,76604.21,0.0,0.00013,0.0,0.02264]
[1779159181707,49.25,76596.77,0.0,0.00013,0.0,0.02236]
[1779159186740,49.25,76594.06,0.0,0.00013,0.0,0.02225]
[1779159191774,49.25,76596.2,0.0,0.00013,0.0,0.02233]
[1779159195801,49.25,76610.68,0.0,0.00013,0.0,0.02289]
[1779159200844,49.25,76609.9,0.0,0.00013,0.0,0.02286]
[1779159205876,49.25,76593.38,0.0,0.00013,0.0,0.02223]
[1779159210908,49.25,76585.2,0.0,0.00013,0.0,0.02192]
[1779159215944,49.25,76582.97,0.0,0.00013,0.0,0.02175]
[1779159220977,49.25,76588.8,0.0,0.00013,0.0,0.02197]
[1779159226013,49.25,76592.02,0.0,0.00013,0.0,0.02209]
[1779159231048,49.25,76591.43,0.0,0.00013,0.0,0.02206]
[1779159236083,49.25,76592.55,0.0,0.00013,0.0,0.02211]
[1779159241119,49.25,76590.16,0.0,0.00013,0.0,0.02202]
[1779159246155,49.25,76580.05,0.0,0.00013,0.0,0.02164]
[1779159251188,49.25,76584.11,0.0,0.00013,0.0,0.02179]
[1779159256222,49.25,76559.95,0.0,0.00012,0.0,0.02091]
[1779159260420,49.25,76543.99,0.0,0.00012,0.0,0.02035]
[1779159266296,49.25,76551.15,0.0,0.00012,0.0,0.0206]
[1779159271332,49.25,76552.41,0.0,0.00012,0.0,0.02056]
[1779159276367,49.25,76555.32,0.0,0.00012,0.0,0.02066]
[1779159281402,49.25,76554.61,0.0,0.00012,0.0,0.02064]
[1779159286439,49.25,76555.66,0.0,0.00012,0.0,0.02068]
[1779159291473,49.25,76557.82,0.0,0.00012,0.0,0.02075]
[1779159296508,49.25,76556.49,0.0,0.00012,0.0,0.02071]
[1779159301543,49.25,76555.97,0.0,0.00012,0.0,0.02069]
[1779159306577,49.25,76558.93,0.0,0.00012,0.0,0.02079]
[1779159311614,49.25,76546.04,0.0,0.00012,0.0,0.02034]
[1779159316648,49.25,76543.86,0.0,0.00012,0.0,0.02026]
[1779159321682,49.25,76539.05,0.0,0.00012,0.0,0.0201]
[1779159326718,49.25,76536.45,0.0,0.00012,0.0,0.02001]
[1779159331753,49.25,76543.1,0.0,0.00012,0.0,0.02015]
[1779159336788,49.25,76548.1,0.0,0.00012,0.0,0.02033]
[1779159341823,49.25,76556.05,0.0,0.00012,0.0,0.0206]
[1779159346857,49.25,76560.39,0.0,0.00012,0.0,0.02076]
[1779159351894,49.25,76563.13,0.0,0.00012,0.0,0.02085]
[1779159356929,49.25,76563.85,0.0,0.00012,0.0,0.02088]
[1779159361962,49.25,76563.08,0.0,0.00012,0.0,0.02085]
[1779159368005,49.25,76568.39,0.0,0.00012,0.0,0.02104]
[1779159373041,49.25,76559.69,0.0,0.00012,0.0,0.02073]
[1779159378077,49.25,76565.39,0.0,0.00012,0.0,0.02093]
[1779159383110,49.25,76571.24,0.0,0.00012,0.0,0.02114]
[1779159388145,49.25,76573.38,0.0,0.00012,0.0,0.02122]
[1779159393180,49.25,76587.86,0.0,0.00013,0.0,0.02166]
[1779159398215,49.25,76592.98,0.0,0.00013,0.0,0.02185]
[1779159403252,49.25,76601.18,0.0,0.00013,0.0,0.02215]
[1779159408286,49.25,76601.22,0.0,0.00013,0.0,0.02216]
[1779159413320,49.25,76602.41,0.0,0.00013,0.0,0.0222]
[1779159418356,49.25,76602.82,0.0,0.00013,0.0,0.02222]
[1779159423392,49.25,76597.14,0.0,0.00013,0.0,0.022]
[1779159428427,49.25,76594.46,0.0,0.00013,0.0,0.0219]
[1779159433462,49.25,76596.7,0.0,0.00013,0.0,0.02199]
[1779159438496,49.25,76597.56,0.0,0.00013,0.0,0.02202]
[1779159443532,49.25,76599.51,0.0,0.00013,0.0,0.02209]
[1779159448567,49.25,76599.5,0.0,0.00013,0.0,0.02209]
[1779159453602,49.25,76598.85,0.0,0.00013,0.0,0.02198]
[1779159456625,49.25,76584.92,0.0,0.00012,0.0,0.02146]
[1779159461824,49.25,76563.5,0.0,0.00012,0.0,0.02069]
[1779159467703,49.25,76553.71,0.0,0.00012,0.0,0.02035]
[1779159472741,49.25,76552.2,0.0,0.00012,0.0,0.0203]
[1779159477775,49.25,76547.74,0.0,0.00012,0.0,0.02014]
[1779159482810,49.25,76547.75,0.0,0.00012,0.0,0.02014]
[1779159487845,49.25,76546.39,0.0,0.00012,0.0,0.0201]
[1779159492882,49.25,76544.79,0.0,0.00012,0.0,0.02004]
[1779159497916,49.25,76543.91,0.0,0.00012,0.0,0.02001]
[1779159502954,49.25,76543.26,0.0,0.00012,0.0,0.01999]
[1779159507986,49.25,76542.66,0.0,0.00012,0.0,0.01997]
[1779159513026,49.25,76542.96,0.0,0.00012,0.0,0.0199]
[1779159518059,49.25,76534.46,0.0,0.00011,0.0,0.01961]
[1779159523095,49.25,76534.66,0.0,0.00011,0.0,0.01961]
[1779159528130,49.25,76539.94,0.0,0.00011,0.0,0.01979]
[1779159533166,49.25,76540.92,0.0,0.00011,0.0,0.01983]
[1779159538203,49.25,76554.52,0.0,0.00012,0.0,0.02029]
[1779159543235,49.25,76553.97,0.0,0.00012,0.0,0.02027]
[1779159548271,49.25,76548.22,0.0,0.00012,0.0,0.02008]
[1779159553306,49.25,76544.72,0.0,0.00012,0.0,0.01996]
[1779159558341,49.25,76536.8,0.0,0.00011,0.0,0.01969]
[1779159563375,49.25,76538.07,0.0,0.00011,0.0,0.01973]
[1779159568413,49.25,76538.56,0.0,0.00011,0.0,0.01975]
[1779159573448,49.25,76537.48,0.0,0.00011,0.0,0.01963]
[1779159578483,49.25,76538.57,0.0,0.00011,0.0,0.01966]
[1779159583518,49.25,76539.03,0.0,0.00011,0.0,0.01968]
[1779159589560,49.25,76539.33,0.0,0.00011,0.0,0.01969]
[1779159594595,49.25,76542.42,0.0,0.00011,0.0,0.01979]
[1779159599630,49.25,76542.21,0.0,0.00011,0.0,0.01979]
[1779159604667,49.25,76528.44,0.0,0.00011,0.0,0.01932]
[1779159609702,49.25,76535.0,0.0,0.00011,0.0,0.01954]
[1779159614737,49.25,76535.4,0.0,0.00011,0.0,0.01956]
[1779159619772,49.25,76526.61,0.0,0.00011,0.0,0.01926]
[1779159624807,49.25,76527.18,0.0,0.00011,0.0,0.01928]
[1779159629842,49.25,76528.19,0.0,0.00011,0.0,0.01932]
[1779159634876,49.25,76526.53,0.0,0.00011,0.0,0.01918]
[1779159639912,49.25,76527.77,0.0,0.00011,0.0,0.01922]
[1779159644947,49.25,76529.35,0.0,0.00011,0.0,0.01927]
[1779159649981,49.25,76531.01,0.0,0.00011,0.0,0.01933]
[1779159655019,49.25,76532.43,0.0,0.00011,0.0,0.01938]
[1779159660053,49.25,76532.61,0.0,0.00011,0.0,0.01938]
[1779159665088,49.25,76531.25,0.0,0.00011,0.0,0.01934]
[1779159668109,49.25,76545.77,0.0,0.00011,0.0,0.01982]
[1779159673306,49.25,76541.46,0.0,0.00011,0.0,0.01968]
[1779159679186,49.25,76538.36,0.0,0.00011,0.0,0.01957]
[1779159684221,49.25,76531.43,0.0,0.00011,0.0,0.01934]
[1779159689256,49.25,76531.23,0.0,0.00011,0.0,0.01934]
[1779159694291,49.25,76531.45,0.0,0.00011,0.0,0.01926]
[1779159699326,49.25,76532.49,0.0,0.00011,0.0,0.0193]
[1779159704360,49.25,76532.91,0.0,0.00011,0.0,0.01931]
[1779159709396,49.25,76533.9,0.0,0.00011,0.0,0.01934]
[1779159714432,49.25,76533.71,0.0,0.00011,0.0,0.01934]
[1779159721484,49.25,76535.76,0.0,0.00011,0.0,0.0194]
[1779159726518,49.25,76528.21,0.0,0.00011,0.0,0.01915]
[1779159731553,49.25,76528.67,0.0,0.00011,0.0,0.01917]
[1779159736589,49.25,76530.41,0.0,0.00011,0.0,0.01923]
[1779159741624,49.25,76535.36,0.0,0.00011,0.0,0.01939]
[1779159746659,49.25,76536.86,0.0,0.00011,0.0,0.01944]
[1779159751696,49.25,76540.11,0.0,0.00011,0.0,0.01947]
[1779159756730,49.25,76547.54,0.0,0.00011,0.0,0.01972]
[1779159761765,49.25,76548.46,0.0,0.00011,0.0,0.01975]
[1779159766800,49.25,76547.09,0.0,0.00011,0.0,0.0197]
[1779159771835,49.25,76546.36,0.0,0.00011,0.0,0.01968]
[1779159776869,49.25,76548.25,0.0,0.00011,0.0,0.01974]
[1779159781904,49.25,76542.53,0.0,0.00011,0.0,0.01955]
[1779159786940,49.25,76541.24,0.0,0.00011,0.0,0.0195]
[1779159791975,49.25,76543.19,0.0,0.00011,0.0,0.01957]
[1779159797010,49.25,76545.51,0.0,0.00011,0.0,0.01965]
[1779159802046,49.25,76543.39,0.0,0.00011,0.0,0.01958]
[1779159807080,49.25,76544.39,0.0,0.00011,0.0,0.01961]
[1779159812115,49.25,76543.61,0.0,0.00011,0.0,0.0195]
[1779159814305,49.25,76527.51,0.0,0.00011,0.0,0.01897]
[1779159820172,49.25,76530.22,0.0,0.00011,0.0,0.01906]
[1779159825213,49.25,76530.63,0.0,0.00011,0.0,0.01907]
[1779159830242,49.25,76534.04,0.0,0.00011,0.0,0.01918]
[1779159835277,49.25,76534.55,0.0,0.00011,0.0,0.0192]
[1779159840313,49.25,76534.13,0.0,0.00011,0.0,0.01919]
[1779159845348,49.25,76533.76,0.0,0.00011,0.0,0.01917]
[1779159851389,49.25,76534.21,0.0,0.00011,0.0,0.01919]
[1779159856424,49.25,76542.18,0.0,0.00011,0.0,0.01945]
[1779159861459,49.25,76548.79,0.0,0.00011,0.0,0.01968]
[1779159866494,49.25,76547.78,0.0,0.00011,0.0,0.01964]
[1779159871528,49.25,76546.56,0.0,0.00011,0.0,0.01952]
[1779159876567,49.25,76542.08,0.0,0.00011,0.0,0.01937]
[1779159881601,49.25,76559.78,0.0,0.00012,0.0,0.01996]
[1779159886635,49.25,76551.13,0.0,0.00011,0.0,0.01967]
[1779159891671,49.25,76545.79,0.0,0.00011,0.0,0.01949]
[1779159896707,49.25,76546.14,0.0,0.00011,0.0,0.0195]
[1779159901742,49.25,76546.82,0.0,0.00011,0.0,0.01953]
[1779159906776,49.25,76551.22,0.0,0.00011,0.0,0.01967]
[1779159911813,49.25,76550.05,0.0,0.00011,0.0,0.01963]
[1779159916847,49.25,76557.5,0.0,0.00012,0.0,0.01989]
[1779159921882,49.25,76561.98,0.0,0.00012,0.0,0.02004]
[1779159926918,49.25,76562.11,0.0,0.00012,0.0,0.02004]
[1779159931954,49.25,76570.92,0.0,0.00012,0.0,0.02026]
[1779159936988,49.25,76584.28,0.0,0.00012,0.0,0.02073]
[1779159941017,49.25,76569.96,0.0,0.00012,0.0,0.02023]
[1779159946051,49.25,76565.59,0.0,0.00012,0.0,0.02008]
[1779159951086,49.25,76566.8,0.0,0.00012,0.0,0.02012]
[1779159956121,49.25,76565.66,0.0,0.00012,0.0,0.02008]
[1779159962163,49.25,76565.31,0.0,0.00012,0.0,0.02007]
[1779159967198,49.25,76577.88,0.0,0.00012,0.0,0.02051]
[1779159972232,49.25,76587.99,0.0,0.00012,0.0,0.02086]
[1779159977268,49.25,76590.43,0.0,0.00012,0.0,0.02095]
[1779159982303,49.25,76594.21,0.0,0.00012,0.0,0.02109]
[1779159987338,49.25,76593.79,0.0,0.00012,0.0,0.02107]
[1779159992373,49.25,76597.87,0.0,0.00012,0.0,0.02113]
[1779159997408,49.25,76613.71,0.0,0.00013,0.0,0.02171]
[1779160002442,49.25,76618.8,0.0,0.00013,0.0,0.0219]
[1779160007478,49.25,76623.32,0.0,0.00013,0.0,0.02207]
[1779160012513,49.25,76618.38,0.0,0.00013,0.0,0.02188]
[1779160017549,49.25,76609.08,0.0,0.00013,0.0,0.02154]
[1779160022584,49.25,76617.64,0.0,0.00013,0.0,0.02185]
[1779160027619,49.25,76617.02,0.0,0.00013,0.0,0.02183]
[1779160032656,49.25,76615.19,0.0,0.00013,0.0,0.02176]
[1779160037690,49.25,76613.18,0.0,0.00013,0.0,0.02169]
[1779160042729,49.25,76624.1,0.0,0.00013,0.0,0.02209]
[1779160047764,49.25,76623.98,0.0,0.00013,0.0,0.02209]
[1779160052799,49.25,76616.14,0.0,0.00013,0.0,0.02171]
[1779160057834,49.25,76613.54,0.0,0.00013,0.0,0.02161]
[1779160062869,49.25,76611.1,0.0,0.00013,0.0,0.02152]
[1779160066071,49.25,76592.12,0.0,0.00012,0.0,0.02084]
[1779160071933,49.25,76593.05,0.0,0.00012,0.0,0.02087]
[1779160076968,49.25,76600.47,0.0,0.00012,0.0,0.02113]
[1779160082003,49.25,76602.12,0.0,0.00012,0.0,0.02119]
[1779160086213,49.25,76587.29,0.0,0.00012,0.0,0.02066]
[1779160092079,49.25,76584.26,0.0,0.00012,0.0,0.02056]
[1779160097115,49.25,76581.03,0.0,0.00012,0.0,0.02044]
[1779160102152,49.25,76584.2,0.0,0.00012,0.0,0.02056]
[1779160107187,49.25,76585.14,0.0,0.00012,0.0,0.02059]
[1779160112224,49.25,76585.96,0.0,0.00012,0.0,0.02053]
[1779160117261,49.25,76599.89,0.0,0.00012,0.0,0.02102]
[1779160122298,49.25,76610.85,0.0,0.00012,0.0,0.02142]
[1779160127331,49.25,76609.99,0.0,0.00012,0.0,0.02139]
[1779160132366,49.25,76613.42,0.0,0.00013,0.0,0.02152]
[1779160135387,49.25,76632.17,0.0,0.00013,0.0,0.02221]
[1779160140428,49.25,76633.33,0.0,0.00013,0.0,0.02226]
[1779160145463,49.25,76625.7,0.0,0.00013,0.0,0.02197]
[1779160150497,49.25,76625.89,0.0,0.00013,0.0,0.02198]
[1779160156704,49.25,76623.46,0.0,0.00013,0.0,0.02189]
[1779160162582,49.25,76625.34,0.0,0.00013,0.0,0.02196]
[1779160167617,49.25,76623.84,0.0,0.00013,0.0,0.0219]
[1779160173661,49.25,76623.05,0.0,0.00013,0.0,0.02178]
[1779160178693,49.25,76623.9,0.0,0.00013,0.0,0.02181]
[1779160183728,49.25,76630.51,0.0,0.00013,0.0,0.02206]
[1779160188763,49.25,76629.11,0.0,0.00013,0.0,0.02201]
[1779160193799,49.25,76627.14,0.0,0.00013,0.0,0.02193]
[1779160198834,49.25,76627.25,0.0,0.00013,0.0,0.02194]
[1779160203902,49.25,76629.64,0.0,0.00013,0.0,0.02203]
[1779160208937,49.25,76630.64,0.0,0.00013,0.0,0.02206]
[1779160213972,49.25,76644.31,0.0,0.00013,0.0,0.02258]
[1779160219007,49.25,76642.89,0.0,0.00013,0.0,0.02253]
[1779160224042,49.25,76652.84,0.0,0.00013,0.0,0.02291]
[1779160229079,49.25,76646.48,0.0,0.00013,0.0,0.02267]
[1779160234113,49.25,76644.03,0.0,0.00013,0.0,0.02248]
[1779160239150,49.25,76639.65,0.0,0.00013,0.0,0.02231]
[1779160244186,49.25,76637.6,0.0,0.00013,0.0,0.02223]
[1779160249226,49.25,76636.63,0.0,0.00013,0.0,0.0222]
[1779160254257,49.25,76636.04,0.0,0.00013,0.0,0.02217]
[1779160257414,49.25,76617.43,0.0,0.00013,0.0,0.02148]
[1779160263329,49.25,76612.41,0.0,0.00012,0.0,0.0213]
[1779160268362,49.25,76623.63,0.0,0.00013,0.0,0.02171]
[1779160273396,49.25,76623.62,0.0,0.00013,0.0,0.02171]
[1779160278433,49.25,76624.2,0.0,0.00013,0.0,0.02173]
[1779160283465,49.25,76623.16,0.0,0.00013,0.0,0.02169]
[1779160288502,49.25,76623.0,0.0,0.00013,0.0,0.02169]
[1779160293536,49.25,76630.47,0.0,0.00013,0.0,0.02187]
[1779160298571,49.25,76634.9,0.0,0.00013,0.0,0.02204]
[1779160303606,49.25,76636.63,0.0,0.00013,0.0,0.0221]
[1779160308641,49.25,76640.01,0.0,0.00013,0.0,0.02223]
[1779160313676,49.25,76648.89,0.0,0.00013,0.0,0.02257]
[1779160318711,49.25,76653.33,0.0,0.00013,0.0,0.02274]
[1779160323746,49.25,76655.94,0.0,0.00013,0.0,0.02284]
[1779160328783,49.25,76668.83,0.0,0.00014,0.0,0.02335]
[1779160333818,49.25,76685.12,0.0,0.00014,0.0,0.024]
[1779160338853,49.25,76685.9,0.0,0.00014,0.0,0.02403]
[1779160343887,49.25,76686.21,0.0,0.00014,0.0,0.02404]
[1779160348922,49.25,76681.16,0.0,0.00014,0.0,0.02384]
[1779160353958,49.25,76682.18,0.0,0.00014,0.0,0.02378]
[1779160358993,49.25,76676.45,0.0,0.00014,0.0,0.02355]
[1779160364027,49.25,76680.12,0.0,0.00014,0.0,0.0237]
[1779160369066,49.25,76681.32,0.0,0.00014,0.0,0.02375]
[1779160374099,49.25,76685.79,0.0,0.00014,0.0,0.02393]
[1779160379134,49.25,76685.98,0.0,0.00014,0.0,0.02393]
[1779160384169,49.25,76689.85,0.0,0.00014,0.0,0.02409]
[1779160390211,49.25,76695.18,0.0,0.00014,0.0,0.02431]
[1779160395248,49.25,76702.08,0.0,0.00014,0.0,0.02459]
[1779160400284,49.25,76710.7,0.0,0.00015,0.0,0.02495]
[1779160405329,49.25,76710.3,0.0,0.00015,0.0,0.02494]
[1779160410364,49.25,76713.44,0.0,0.00015,0.0,0.02507]
[1779160415399,49.25,76715.52,0.0,0.00015,0.0,0.02505]
[1779160420434,49.25,76720.76,0.0,0.00015,0.0,0.02528]
[1779160425469,49.25,76723.05,0.0,0.00015,0.0,0.02537]
[1779160430504,49.25,76721.7,0.0,0.00015,0.0,0.02532]
[1779160435539,49.25,76720.62,0.0,0.00015,0.0,0.02527]
[1779160440575,49.25,76721.04,0.0,0.00015,0.0,0.02529]
[1779160445610,49.25,76713.78,0.0,0.00015,0.0,0.02498]
[1779160450646,49.25,76713.51,0.0,0.00015,0.0,0.02497]
[1779160455680,49.25,76713.44,0.0,0.00015,0.0,0.02497]
[1779160460714,49.25,76712.79,0.0,0.00015,0.0,0.02494]
[1779160465749,49.25,76711.48,0.0,0.00015,0.0,0.02488]
[1779160470785,49.25,76713.28,0.0,0.00015,0.0,0.02496]
[1779160475819,49.25,76713.0,0.0,0.00015,0.0,0.02485]
[1779160480855,49.25,76713.35,0.0,0.00015,0.0,0.02486]
[1779160485892,49.25,76717.66,0.0,0.00015,0.0,0.02504]
[1779160490925,49.25,76717.93,0.0,0.00015,0.0,0.02505]
[1779160495960,49.25,76716.86,0.0,0.00015,0.0,0.02501]
[1779160500995,49.25,76716.03,0.0,0.00015,0.0,0.02497]
[1779160506031,49.25,76711.81,0.0,0.00015,0.0,0.0248]
[1779160509191,49.25,76698.13,0.0,0.00014,0.0,0.02423]
[1779160515093,49.25,76694.28,0.0,0.00014,0.0,0.02407]
[1779160520128,49.25,76695.68,0.0,0.00014,0.0,0.02413]
[1779160525164,49.25,76696.83,0.0,0.00014,0.0,0.02418]
[1779160530198,49.25,76699.15,0.0,0.00014,0.0,0.02427]
[1779160535233,49.25,76700.12,0.0,0.00014,0.0,0.02421]
[1779160541276,49.25,76701.99,0.0,0.00014,0.0,0.02429]
[1779160546309,49.25,76704.54,0.0,0.00014,0.0,0.02439]
[1779160549472,49.25,76722.67,0.0,0.00015,0.0,0.02515]
[1779160555372,49.25,76721.35,0.0,0.00015,0.0,0.02509]
[1779160560408,49.25,76716.18,0.0,0.00015,0.0,0.02488]
[1779160565443,49.25,76716.36,0.0,0.00015,0.0,0.02488]
[1779160570478,49.25,76714.89,0.0,0.00015,0.0,0.02482]
[1779160575513,49.25,76714.89,0.0,0.00015,0.0,0.02482]
[1779160580548,49.25,76713.25,0.0,0.00015,0.0,0.02475]
[1779160585583,49.25,76712.41,0.0,0.00015,0.0,0.02472]
[1779160593638,49.25,76713.07,0.0,0.00015,0.0,0.02464]
[1779160598675,49.25,76723.71,0.0,0.00015,0.0,0.02509]
[1779160605724,49.25,76723.76,0.0,0.00015,0.0,0.02509]
[1779160610759,49.25,76723.18,0.0,0.00015,0.0,0.02507]
[1779160615794,49.25,76724.97,0.0,0.00015,0.0,0.02514]
[1779160620829,49.25,76731.68,0.0,0.00015,0.0,0.02543]
[1779160625863,49.25,76731.05,0.0,0.00015,0.0,0.0254]
[1779160630899,49.25,76732.88,0.0,0.00015,0.0,0.02548]
[1779160635935,49.25,76742.83,0.0,0.00015,0.0,0.02591]
[1779160640969,49.25,76741.15,0.0,0.00015,0.0,0.02584]
[1779160646005,49.25,76746.99,0.0,0.00015,0.0,0.02609]
[1779160651040,49.25,76751.97,0.0,0.00015,0.0,0.0262]
[1779160656076,49.25,76760.94,0.0,0.00016,0.0,0.0266]
[1779160661111,49.25,76771.37,0.0,0.00016,0.0,0.02707]
[1779160666147,49.25,76762.3,0.0,0.00016,0.0,0.02666]
[1779160670315,49.25,76781.12,0.0,0.00016,0.0,0.02752]
[1779160675212,49.25,76798.65,0.0,0.00017,0.0,0.02834]
[1779160680392,49.25,76796.65,0.0,0.00017,0.0,0.02824]
[1779160686291,49.25,76802.44,0.0,0.00017,0.0,0.02852]
[1779160691325,49.25,76803.4,0.0,0.00017,0.0,0.02856]
[1779160697367,49.25,76787.19,0.0,0.00016,0.0,0.0278]
[1779160702404,49.25,76788.41,0.0,0.00017,0.0,0.02786]
[1779160707439,49.25,76782.81,0.0,0.00016,0.0,0.0276]
[1779160712475,49.25,76786.25,0.0,0.00016,0.0,0.02764]
[1779160717510,49.25,76787.07,0.0,0.00016,0.0,0.02768]
[1779160722545,49.25,76788.33,0.0,0.00016,0.0,0.02774]
[1779160727580,49.25,76789.74,0.0,0.00016,0.0,0.0278]
[1779160732615,49.25,76793.44,0.0,0.00017,0.0,0.02798]
[1779160737651,49.25,76789.78,0.0,0.00016,0.0,0.02781]
[1779160742686,49.25,76792.26,0.0,0.00017,0.0,0.02792]
[1779160747723,49.25,76793.33,0.0,0.00017,0.0,0.02797]
[1779160752757,49.25,76790.21,0.0,0.00017,0.0,0.02783]
[1779160757792,49.25,76787.67,0.0,0.00016,0.0,0.02771]
[1779160762829,49.25,76788.04,0.0,0.00016,0.0,0.02773]
[1779160767864,49.25,76782.48,0.0,0.00016,0.0,0.02747]
[1779160772899,49.25,76776.26,0.0,0.00016,0.0,0.02707]
[1779160777933,49.25,76775.48,0.0,0.00016,0.0,0.02704]
[1779160782969,49.25,76774.59,0.0,0.00016,0.0,0.027]
[1779160788010,49.25,76770.2,0.0,0.00016,0.0,0.0268]
[1779160793039,49.25,76757.86,0.0,0.00016,0.0,0.02625]
[1779160795068,49.25,76736.07,0.0,0.00015,0.0,0.0253]
[1779160797073,49.25,76715.19,0.0,0.00014,0.0,0.02443]
[1779160802109,49.25,76706.61,0.0,0.00014,0.0,0.02408]
[1779160807146,49.25,76712.54,0.0,0.00014,0.0,0.02432]
[1779160812182,49.25,76719.7,0.0,0.00014,0.0,0.02461]
[1779160817217,49.25,76720.83,0.0,0.00015,0.0,0.02466]
[1779160822253,49.25,76720.4,0.0,0.00015,0.0,0.02464]
[1779160827288,49.25,76723.22,0.0,0.00015,0.0,0.02476]
[1779160832323,49.25,76722.32,0.0,0.00015,0.0,0.02462]
[1779160837359,49.25,76722.18,0.0,0.00015,0.0,0.02462]
[1779160842394,49.25,76723.09,0.0,0.00015,0.0,0.02465]
[1779160847428,49.25,76721.83,0.0,0.00014,0.0,0.0246]
[1779160852463,49.25,76724.35,0.0,0.00015,0.0,0.02471]
[1779160857499,49.25,76727.11,0.0,0.00015,0.0,0.02482]
[1779160862534,49.25,76726.49,0.0,0.00015,0.0,0.0248]
[1779160867568,49.25,76725.72,0.0,0.00015,0.0,0.02476]
[1779160872605,49.25,76721.88,0.0,0.00014,0.0,0.0246]
[1779160877640,49.25,76724.77,0.0,0.00015,0.0,0.02472]
[1779160882675,49.25,76723.12,0.0,0.00015,0.0,0.02465]
[1779160887709,49.25,76721.02,0.0,0.00014,0.0,0.02457]
[1779160892744,49.25,76720.96,0.0,0.00014,0.0,0.02446]
[1779160897784,49.25,76723.47,0.0,0.00014,0.0,0.02457]
[1779160902819,49.25,76713.0,0.0,0.00014,0.0,0.02414]
[1779160907854,49.25,76710.66,0.0,0.00014,0.0,0.02404]
[1779160912889,49.25,76704.87,0.0,0.00014,0.0,0.02381]
[1779160917924,49.25,76689.7,0.0,0.00014,0.0,0.0232]
[1779160922960,49.25,76689.89,0.0,0.00014,0.0,0.02321]
[1779160927994,49.25,76693.5,0.0,0.00014,0.0,0.02335]
[1779160933030,49.25,76696.06,0.0,0.00014,0.0,0.02345]
[1779160938064,49.25,76700.63,0.0,0.00014,0.0,0.02364]
[1779160943100,49.25,76696.81,0.0,0.00014,0.0,0.02348]
[1779160948136,49.25,76692.04,0.0,0.00014,0.0,0.02329]
[1779160953171,49.25,76690.12,0.0,0.00014,0.0,0.02312]
[1779160958206,49.25,76683.27,0.0,0.00013,0.0,0.02285]
[1779160963241,49.25,76684.9,0.0,0.00013,0.0,0.02292]
[1779160968276,49.25,76681.38,0.0,0.00013,0.0,0.02278]
[1779160973311,49.25,76680.07,0.0,0.00013,0.0,0.02273]
[1779160978346,49.25,76679.63,0.0,0.00013,0.0,0.02271]
[1779160983381,49.25,76678.15,0.0,0.00013,0.0,0.02265]
[1779160988416,49.25,76680.7,0.0,0.00013,0.0,0.02275]
[1779160993450,49.25,76675.93,0.0,0.00013,0.0,0.02257]
[1779160998486,49.25,76676.01,0.0,0.00013,0.0,0.02257]
[1779161003521,49.25,76677.74,0.0,0.00013,0.0,0.02264]
[1779161011577,49.25,76677.25,0.0,0.00013,0.0,0.02252]
[1779161016612,49.25,76661.24,0.0,0.00013,0.0,0.02192]
[1779161021651,49.25,76658.5,0.0,0.00013,0.0,0.02182]
[1779161026681,49.25,76667.56,0.0,0.00013,0.0,0.02216]
[1779161031717,49.25,76663.73,0.0,0.00013,0.0,0.02201]
[1779161036752,49.25,76657.66,0.0,0.00013,0.0,0.02178]
[1779161039772,49.25,76642.76,0.0,0.00012,0.0,0.02124]
[1779161044808,49.25,76636.78,0.0,0.00012,0.0,0.02102]
[1779161049843,49.25,76636.97,0.0,0.00012,0.0,0.02103]
[1779161054878,49.25,76634.37,0.0,0.00012,0.0,0.02093]
[1779161059914,49.25,76633.93,0.0,0.00012,0.0,0.02092]
[1779161063080,49.25,76656.13,0.0,0.00013,0.0,0.02173]
[1779161068977,49.25,76660.85,0.0,0.00013,0.0,0.0219]
[1779161074012,49.25,76662.57,0.0,0.00013,0.0,0.02188]
[1779161079047,49.25,76656.29,0.0,0.00013,0.0,0.02164]
[1779161084082,49.25,76659.28,0.0,0.00013,0.0,0.02175]
[1779161089117,49.25,76663.35,0.0,0.00013,0.0,0.0219]
[1779161094152,49.25,76664.95,0.0,0.00013,0.0,0.02196]
[1779161099187,49.25,76665.46,0.0,0.00013,0.0,0.02198]
[1779161104222,49.25,76672.44,0.0,0.00013,0.0,0.02225]
[1779161109257,49.25,76670.94,0.0,0.00013,0.0,0.02219]
[1779161114291,49.25,76671.43,0.0,0.00013,0.0,0.02221]
[1779161119327,49.25,76672.31,0.0,0.00013,0.0,0.02224]
[1779161124363,49.25,76671.18,0.0,0.00013,0.0,0.0222]
[1779161129397,49.25,76674.4,0.0,0.00013,0.0,0.02232]
[1779161134431,49.25,76675.36,0.0,0.00013,0.0,0.02226]
[1779161139466,49.25,76675.0,0.0,0.00013,0.0,0.02225]
[1779161144501,49.25,76682.22,0.0,0.00013,0.0,0.02253]
[1779161149541,49.25,76678.91,0.0,0.00013,0.0,0.0224]
[1779161155579,49.25,76677.77,0.0,0.00013,0.0,0.02236]
[1779161160614,49.25,76676.43,0.0,0.00013,0.0,0.02231]
[1779161165649,49.25,76681.49,0.0,0.00013,0.0,0.0225]
[1779161170684,49.25,76682.47,0.0,0.00013,0.0,0.02254]
[1779161175720,49.25,76682.58,0.0,0.00013,0.0,0.02254]
[1779161180754,49.25,76684.89,0.0,0.00013,0.0,0.02263]
[1779161185790,49.25,76684.09,0.0,0.00013,0.0,0.0226]
[1779161190825,49.25,76678.01,0.0,0.00013,0.0,0.02237]
[1779161195861,49.25,76669.53,0.0,0.00013,0.0,0.02195]
[1779161200894,49.25,76670.62,0.0,0.00013,0.0,0.02199]
[1779161205930,49.25,76671.51,0.0,0.00013,0.0,0.02203]
[1779161210965,49.25,76673.07,0.0,0.00013,0.0,0.02208]
[1779161216000,49.25,76672.48,0.0,0.00013,0.0,0.02206]
[1779161221036,49.25,76673.87,0.0,0.00013,0.0,0.02211]
[1779161226073,49.25,76684.25,0.0,0.00013,0.0,0.02251]
[1779161231105,49.25,76687.46,0.0,0.00013,0.0,0.02263]
[1779161236141,49.25,76698.06,0.0,0.00014,0.0,0.02305]
[1779161241174,49.25,76697.59,0.0,0.00014,0.0,0.02303]
[1779161246211,49.25,76699.32,0.0,0.00014,0.0,0.0231]
[1779161251245,49.25,76698.29,0.0,0.00013,0.0,0.02296]
[1779161256281,49.25,76701.01,0.0,0.00014,0.0,0.02306]
[1779161261316,49.25,76696.25,0.0,0.00013,0.0,0.02288]
[1779161266352,49.25,76696.58,0.0,0.00013,0.0,0.02289]
[1779161271386,49.25,76684.71,0.0,0.00013,0.0,0.02243]
[1779161276420,49.25,76683.71,0.0,0.00013,0.0,0.02239]
[1779161281456,49.25,76684.85,0.0,0.00013,0.0,0.02244]
[1779161286490,49.25,76684.62,0.0,0.00013,0.0,0.02243]
[1779161291527,49.25,76683.5,0.0,0.00013,0.0,0.02239]
[1779161296561,49.25,76682.33,0.0,0.00013,0.0,0.02234]
[1779161301596,49.25,76680.3,0.0,0.00013,0.0,0.02226]
[1779161306630,49.25,76671.68,0.0,0.00013,0.0,0.02194]
[1779161311667,49.25,76672.76,0.0,0.00013,0.0,0.02189]
[1779161316700,49.25,76673.46,0.0,0.00013,0.0,0.02191]
[1779161321736,49.25,76673.82,0.0,0.00013,0.0,0.02193]
[1779161326771,49.25,76674.06,0.0,0.00013,0.0,0.02194]
[1779161332813,49.25,76675.17,0.0,0.00013,0.0,0.02198]
[1779161337847,49.25,76675.3,0.0,0.00013,0.0,0.02198]
[1779161342883,49.25,76675.79,0.0,0.00013,0.0,0.022]
[1779161347918,49.25,76675.67,0.0,0.00013,0.0,0.022]
[1779161352952,49.25,76675.92,0.0,0.00013,0.0,0.02201]
[1779161361008,49.25,76677.38,0.0,0.00013,0.0,0.02206]
[1779161366045,49.25,76677.36,0.0,0.00013,0.0,0.02206]
[1779161372086,49.25,76677.18,0.0,0.00013,0.0,0.02196]
[1779161378127,49.25,76676.59,0.0,0.00013,0.0,0.02194]
[1779161383164,49.25,76672.4,0.0,0.00013,0.0,0.02178]
[1779161388198,49.25,76680.59,0.0,0.00013,0.0,0.02209]
[1779161393234,49.25,76686.36,0.0,0.00013,0.0,0.02231]
[1779161398268,49.25,76689.5,0.0,0.00013,0.0,0.02243]
[1779161403304,49.25,76690.17,0.0,0.00013,0.0,0.02245]
[1779161405475,49.25,76708.47,0.0,0.00014,0.0,0.02316]
[1779161411364,49.25,76712.07,0.0,0.00014,0.0,0.02331]
[1779161416400,49.25,76707.34,0.0,0.00014,0.0,0.02312]
[1779161421435,49.25,76704.52,0.0,0.00014,0.0,0.02301]
[1779161426469,49.25,76702.42,0.0,0.00013,0.0,0.02293]
[1779161431505,49.25,76704.94,0.0,0.00013,0.0,0.02293]
[1779161436540,49.25,76706.38,0.0,0.00014,0.0,0.02299]
[1779161441575,49.25,76708.92,0.0,0.00014,0.0,0.02308]
[1779161445604,49.25,76726.28,0.0,0.00014,0.0,0.02378]
[1779161450638,49.25,76738.44,0.0,0.00014,0.0,0.02427]
[1779161455673,49.25,76729.86,0.0,0.00014,0.0,0.02392]
[1779161460710,49.25,76733.93,0.0,0.00014,0.0,0.02409]
[1779161465896,49.25,76736.04,0.0,0.00014,0.0,0.02417]
[1779161472792,49.25,76738.48,0.0,0.00014,0.0,0.02427]
[1779161477828,49.25,76740.34,0.0,0.00014,0.0,0.02435]
[1779161482864,49.25,76719.25,0.0,0.00014,0.0,0.02349]
[1779161487899,49.25,76719.4,0.0,0.00014,0.0,0.0235]
[1779161492934,49.25,76711.21,0.0,0.00014,0.0,0.02308]
[1779161497975,49.25,76710.65,0.0,0.00014,0.0,0.02306]
[1779161503012,49.25,76697.82,0.0,0.00013,0.0,0.02256]
[1779161508053,49.25,76698.54,0.0,0.00013,0.0,0.02258]
[1779161513087,49.25,76707.62,0.0,0.00013,0.0,0.02294]
[1779161518122,49.25,76708.92,0.0,0.00014,0.0,0.02299]
[1779161523157,49.25,76714.56,0.0,0.00014,0.0,0.02321]
[1779161528194,49.25,76713.09,0.0,0.00014,0.0,0.02315]
[1779161533227,49.25,76705.74,0.0,0.00013,0.0,0.02286]
[1779161538269,49.25,76706.24,0.0,0.00013,0.0,0.02288]
[1779161543296,49.25,76705.73,0.0,0.00013,0.0,0.02286]
[1779161548331,49.25,76704.27,0.0,0.00013,0.0,0.02281]
[1779161553368,49.25,76708.11,0.0,0.00013,0.0,0.02286]
[1779161558406,49.25,76711.56,0.0,0.00014,0.0,0.02299]
[1779161563440,49.25,76703.0,0.0,0.00013,0.0,0.02266]
[1779161568476,49.25,76700.73,0.0,0.00013,0.0,0.02257]
[1779161573511,49.25,76691.57,0.0,0.00013,0.0,0.02222]
[1779161579553,49.25,76692.26,0.0,0.00013,0.0,0.02225]
[1779161584588,49.25,76690.94,0.0,0.00013,0.0,0.0222]
[1779161589624,49.25,76689.57,0.0,0.00013,0.0,0.02215]
[1779161594659,49.25,76689.82,0.0,0.00013,0.0,0.02216]
[1779161599693,49.25,76690.38,0.0,0.00013,0.0,0.02218]
[1779161604730,49.25,76694.16,0.0,0.00013,0.0,0.02232]
[1779161609765,49.25,76701.71,0.0,0.00013,0.0,0.02261]
[1779161614800,49.25,76712.73,0.0,0.00014,0.0,0.02294]
[1779161619841,49.25,76722.12,0.0,0.00014,0.0,0.02331]
[1779161624873,49.25,76725.0,0.0,0.00014,0.0,0.02343]
[1779161629908,49.25,76726.95,0.0,0.00014,0.0,0.02351]
[1779161634942,49.25,76730.49,0.0,0.00014,0.0,0.02365]
[1779161639978,49.25,76731.58,0.0,0.00014,0.0,0.02369]
[1779161645014,49.25,76731.62,0.0,0.00014,0.0,0.02369]
[1779161650049,49.25,76729.86,0.0,0.00014,0.0,0.02362]
[1779161655084,49.25,76721.09,0.0,0.00014,0.0,0.02327]
[1779161660120,49.25,76726.25,0.0,0.00014,0.0,0.02348]
[1779161665154,49.25,76734.82,0.0,0.00014,0.0,0.02382]
[1779161670189,49.25,76737.78,0.0,0.00014,0.0,0.02394]
[1779161675224,49.25,76736.59,0.0,0.00014,0.0,0.0238]
[1779161680259,49.25,76739.26,0.0,0.00014,0.0,0.0239]
[1779161685295,49.25,76742.58,0.0,0.00014,0.0,0.02404]
[1779161690331,49.25,76742.11,0.0,0.00014,0.0,0.02402]
[1779161695365,49.25,76742.98,0.0,0.00014,0.0,0.02406]
[1779161700400,49.25,76743.31,0.0,0.00014,0.0,0.02407]
[1779161706442,49.25,76744.47,0.0,0.00014,0.0,0.02412]
[1779161711477,49.25,76736.37,0.0,0.00014,0.0,0.02379]
[1779161717663,49.25,76736.26,0.0,0.00014,0.0,0.02378]
[1779161723561,49.25,76735.8,0.0,0.00014,0.0,0.02376]
[1779161728596,49.25,76740.22,0.0,0.00014,0.0,0.02394]
[1779161733630,49.25,76738.12,0.0,0.00014,0.0,0.02376]
[1779161738666,49.25,76736.92,0.0,0.00014,0.0,0.02371]
[1779161743702,49.25,76735.77,0.0,0.00014,0.0,0.02366]
[1779161748736,49.25,76735.32,0.0,0.00014,0.0,0.02364]
[1779161753771,49.25,76734.74,0.0,0.00014,0.0,0.02362]
[1779161758806,49.25,76734.15,0.0,0.00014,0.0,0.0236]
[1779161763841,49.25,76734.47,0.0,0.00014,0.0,0.02361]
[1779161768879,49.25,76722.88,0.0,0.00014,0.0,0.02315]
[1779161773912,49.25,76719.16,0.0,0.00014,0.0,0.023]
[1779161778948,49.25,76718.7,0.0,0.00014,0.0,0.02298]
[1779161783983,49.25,76721.34,0.0,0.00014,0.0,0.02309]
[1779161789021,49.25,76721.4,0.0,0.00014,0.0,0.02309]
[1779161794061,49.25,76719.7,0.0,0.00014,0.0,0.02293]
[1779161799094,49.25,76715.63,0.0,0.00013,0.0,0.02277]
[1779161807149,49.25,76720.67,0.0,0.00014,0.0,0.02296]
[1779161812185,49.25,76720.86,0.0,0.00014,0.0,0.02297]
[1779161817220,49.25,76722.83,0.0,0.00014,0.0,0.02305]
[1779161822254,49.25,76723.49,0.0,0.00014,0.0,0.02308]
[1779161827291,49.25,76720.75,0.0,0.00014,0.0,0.02297]
[1779161832324,49.25,76732.33,0.0,0.00014,0.0,0.02343]
[1779161837360,49.25,76736.15,0.0,0.00014,0.0,0.02358]
[1779161842396,49.25,76735.14,0.0,0.00014,0.0,0.02354]
[1779161847430,49.25,76731.43,0.0,0.00014,0.0,0.02339]
[1779161852465,49.25,76733.29,0.0,0.00014,0.0,0.02337]
[1779161857500,49.25,76734.24,0.0,0.00014,0.0,0.0234]
[1779161862536,49.25,76734.88,0.0,0.00014,0.0,0.02343]
[1779161867572,49.25,76735.26,0.0,0.00014,0.0,0.02344]
[1779161872607,49.25,76733.02,0.0,0.00014,0.0,0.02335]
[1779161877642,49.25,76733.52,0.0,0.00014,0.0,0.02337]
[1779161882741,49.25,76732.25,0.0,0.00014,0.0,0.02332]
[1779161884758,49.25,76746.85,0.0,0.00014,0.0,0.02391]
[1779161889791,49.25,76752.12,0.0,0.00014,0.0,0.02413]
[1779161894828,49.25,76755.51,0.0,0.00014,0.0,0.02427]
[1779161899862,49.25,76756.91,0.0,0.00014,0.0,0.02432]
[1779161904897,49.25,76760.59,0.0,0.00014,0.0,0.02448]
[1779161909932,49.25,76757.49,0.0,0.00014,0.0,0.02435]
[1779161915974,49.25,76756.19,0.0,0.00014,0.0,0.02419]
[1779161921009,49.25,76754.34,0.0,0.00014,0.0,0.02412]
[1779161926044,49.25,76756.53,0.0,0.00014,0.0,0.02421]
[1779161931079,49.25,76758.75,0.0,0.00014,0.0,0.0243]
[1779161936114,49.25,76757.75,0.0,0.00014,0.0,0.02426]
[1779161941149,49.25,76759.31,0.0,0.00014,0.0,0.02432]
[1779161947191,49.25,76760.17,0.0,0.00014,0.0,0.02436]
[1779161954243,49.25,76760.04,0.0,0.00014,0.0,0.02435]
[1779161959393,49.25,76759.98,0.0,0.00014,0.0,0.02435]
[1779161966328,49.25,76760.09,0.0,0.00014,0.0,0.02435]
[1779161971363,49.25,76756.21,0.0,0.00014,0.0,0.02409]
[1779161976398,49.25,76754.67,0.0,0.00014,0.0,0.02403]
[1779161981432,49.25,76754.37,0.0,0.00014,0.0,0.02402]
[1779161986468,49.25,76740.77,0.0,0.00014,0.0,0.02347]
[1779161991505,49.25,76746.8,0.0,0.00014,0.0,0.02371]
[1779161996538,49.25,76747.27,0.0,0.00014,0.0,0.02373]
[1779162001573,49.25,76747.34,0.0,0.00014,0.0,0.02373]
[1779162006607,49.25,76747.83,0.0,0.00014,0.0,0.02375]
[1779162011643,49.25,76749.25,0.0,0.00014,0.0,0.02381]
[1779162016677,49.25,76749.91,0.0,0.00014,0.0,0.02384]
[1779162021715,49.25,76754.8,0.0,0.00014,0.0,0.02403]
[1779162026749,49.25,76760.2,0.0,0.00014,0.0,0.02426]
[1779162031784,49.25,76761.12,0.0,0.00014,0.0,0.02419]
[1779162037825,49.25,76762.02,0.0,0.00014,0.0,0.02423]
[1779162042860,49.25,76758.69,0.0,0.00014,0.0,0.02409]
[1779162047896,49.25,76756.8,0.0,0.00014,0.0,0.02402]
[1779162052931,49.25,76754.5,0.0,0.00014,0.0,0.02392]
[1779162057966,49.25,76739.62,0.0,0.00014,0.0,0.02332]
[1779162063001,49.25,76737.95,0.0,0.00014,0.0,0.02326]
[1779162068041,49.25,76739.25,0.0,0.00014,0.0,0.02331]
[1779162075090,49.25,76739.84,0.0,0.00014,0.0,0.02333]
[1779162080242,49.25,76740.89,0.0,0.00014,0.0,0.02337]
[1779162086167,49.25,76739.75,0.0,0.00014,0.0,0.02333]
[1779162091202,49.25,76740.43,0.0,0.00014,0.0,0.02326]
[1779162096237,49.25,76741.78,0.0,0.00014,0.0,0.02331]
[1779162102279,49.25,76741.61,0.0,0.00014,0.0,0.0233]
[1779162107314,49.25,76740.24,0.0,0.00014,0.0,0.02325]
[1779162112349,49.25,76741.31,0.0,0.00014,0.0,0.02329]
[1779162117386,49.25,76741.34,0.0,0.00014,0.0,0.02329]
[1779162122419,49.25,76735.62,0.0,0.00014,0.0,0.02307]
[1779162127454,49.25,76736.44,0.0,0.00014,0.0,0.0231]
[1779162133495,49.25,76736.68,0.0,0.00014,0.0,0.02311]
[1779162138533,49.25,76735.02,0.0,0.00014,0.0,0.02304]
[1779162143568,49.25,76746.04,0.0,0.00014,0.0,0.02348]
[1779162148605,49.25,76746.81,0.0,0.00014,0.0,0.02351]
[1779162154645,49.25,76747.38,0.0,0.00014,0.0,0.02343]
[1779162159681,49.25,76755.36,0.0,0.00014,0.0,0.02376]
[1779162164718,49.25,76751.48,0.0,0.00014,0.0,0.0236]
[1779162169752,49.25,76751.16,0.0,0.00014,0.0,0.02359]
[1779162174787,49.25,76752.57,0.0,0.00014,0.0,0.02364]
[1779162179821,49.25,76753.31,0.0,0.00014,0.0,0.02367]
[1779162184857,49.25,76752.6,0.0,0.00014,0.0,0.02364]
[1779162189892,49.25,76751.36,0.0,0.00014,0.0,0.02359]
[1779162194926,49.25,76751.24,0.0,0.00014,0.0,0.02359]
[1779162199962,49.25,76750.6,0.0,0.00014,0.0,0.02356]
[1779162204997,49.25,76750.03,0.0,0.00014,0.0,0.02354]
[1779162210032,49.25,76748.12,0.0,0.00014,0.0,0.02346]
[1779162215068,49.25,76750.09,0.0,0.00014,0.0,0.02344]
[1779162221226,49.25,76749.79,0.0,0.00014,0.0,0.02343]
[1779162227153,49.25,76750.43,0.0,0.00014,0.0,0.02346]
[1779162232188,49.25,76754.04,0.0,0.00014,0.0,0.0236]
[1779162237222,49.25,76752.94,0.0,0.00014,0.0,0.02356]
[1779162242259,49.25,76754.63,0.0,0.00014,0.0,0.02363]
[1779162247295,49.25,76764.57,0.0,0.00014,0.0,0.02403]
[1779162252343,49.25,76766.23,0.0,0.00014,0.0,0.0241]
[1779162257370,49.25,76779.47,0.0,0.00015,0.0,0.02465]
[1779162262401,49.25,76778.93,0.0,0.00015,0.0,0.02462]
[1779162267436,49.25,76781.77,0.0,0.00015,0.0,0.02474]
[1779162272473,49.25,76780.75,0.0,0.00015,0.0,0.0246]
[1779162277525,49.25,76776.98,0.0,0.00014,0.0,0.02444]
[1779162282551,49.25,76775.64,0.0,0.00014,0.0,0.02438]
[1779162287586,49.25,76776.49,0.0,0.00014,0.0,0.02442]
[1779162292621,49.25,76779.34,0.0,0.00015,0.0,0.02454]
[1779162297655,49.25,76779.81,0.0,0.00015,0.0,0.02456]
[1779162302698,49.25,76776.67,0.0,0.00014,0.0,0.02443]
[1779162307729,49.25,76767.37,0.0,0.00014,0.0,0.02404]
[1779162312769,49.25,76760.27,0.0,0.00014,0.0,0.02375]
[1779162317802,49.25,76749.25,0.0,0.00014,0.0,0.02331]
[1779162322835,49.25,76747.47,0.0,0.00014,0.0,0.02324]
[1779162327870,49.25,76749.28,0.0,0.00014,0.0,0.02331]
[1779162332906,49.25,76752.71,0.0,0.00014,0.0,0.02335]
[1779162337940,49.25,76749.29,0.0,0.00014,0.0,0.02322]
[1779162342975,49.25,76759.94,0.0,0.00014,0.0,0.02364]
[1779162348012,49.25,76765.16,0.0,0.00014,0.0,0.02385]
[1779162353045,49.25,76768.59,0.0,0.00014,0.0,0.02399]
[1779162358080,49.25,76771.95,0.0,0.00014,0.0,0.02413]
[1779162363115,49.25,76760.37,0.0,0.00014,0.0,0.02366]
[1779162368150,49.25,76775.08,0.0,0.00014,0.0,0.02426]
[1779162373185,49.25,76778.74,0.0,0.00014,0.0,0.02441]
[1779162378220,49.25,76773.87,0.0,0.00014,0.0,0.02421]
[1779162383255,49.25,76770.15,0.0,0.00014,0.0,0.02406]
[1779162388290,49.25,76771.73,0.0,0.00014,0.0,0.02412]
[1779162393325,49.25,76768.38,0.0,0.00014,0.0,0.02388]
[1779162398360,49.25,76773.35,0.0,0.00014,0.0,0.02409]
[1779162403394,49.25,76776.04,0.0,0.00014,0.0,0.0242]
[1779162408430,49.25,76778.65,0.0,0.00014,0.0,0.0243]
[1779162413465,49.25,76778.12,0.0,0.00014,0.0,0.02428]
[1779162418499,49.25,76779.12,0.0,0.00014,0.0,0.02432]
[1779162423535,49.25,76775.23,0.0,0.00014,0.0,0.02416]
[1779162428570,49.25,76771.86,0.0,0.00014,0.0,0.02402]
[1779162433605,49.25,76770.58,0.0,0.00014,0.0,0.02397]
[1779162438644,49.25,76770.74,0.0,0.00014,0.0,0.02398]
[1779162444685,49.25,76770.83,0.0,0.00014,0.0,0.02398]
[1779162449719,49.25,76773.59,0.0,0.00014,0.0,0.0241]
[1779162454755,49.25,76778.6,0.0,0.00014,0.0,0.0242]
[1779162459790,49.25,76783.75,0.0,0.00014,0.0,0.02441]
[1779162464825,49.25,76783.62,0.0,0.00014,0.0,0.02441]
[1779162469860,49.25,76783.0,0.0,0.00014,0.0,0.02438]
[1779162474896,49.25,76781.83,0.0,0.00014,0.0,0.02433]
[1779162479929,49.25,76770.65,0.0,0.00014,0.0,0.02387]
[1779162484965,49.25,76770.88,0.0,0.00014,0.0,0.02388]
[1779162490000,49.25,76769.66,0.0,0.00014,0.0,0.02383]
[1779162495035,49.25,76769.67,0.0,0.00014,0.0,0.02383]
[1779162500070,49.25,76771.43,0.0,0.00014,0.0,0.02391]
[1779162505105,49.25,76769.93,0.0,0.00014,0.0,0.02385]
[1779162510141,49.25,76773.29,0.0,0.00014,0.0,0.02398]
[1779162515176,49.25,76772.33,0.0,0.00014,0.0,0.02384]
[1779162520209,49.25,76772.5,0.0,0.00014,0.0,0.02385]
[1779162525246,49.25,76772.32,0.0,0.00014,0.0,0.02384]
[1779162530281,49.25,76771.11,0.0,0.00014,0.0,0.02379]
[1779162536323,49.25,76772.61,0.0,0.00014,0.0,0.02385]
[1779162541357,49.25,76773.25,0.0,0.00014,0.0,0.02388]
[1779162546393,49.25,76772.13,0.0,0.00014,0.0,0.02383]
[1779162548407,49.25,76757.75,0.0,0.00014,0.0,0.02326]
[1779162553561,49.25,76748.45,0.0,0.00014,0.0,0.02289]
[1779162559485,49.25,76747.64,0.0,0.00014,0.0,0.02286]
[1779162564519,49.25,76751.11,0.0,0.00014,0.0,0.02299]
[1779162569554,49.25,76752.85,0.0,0.00014,0.0,0.02306]
[1779162574589,49.25,76758.87,0.0,0.00014,0.0,0.0232]
[1779162579624,49.25,76760.35,0.0,0.00014,0.0,0.02326]
[1779162584659,49.25,76757.92,0.0,0.00014,0.0,0.02316]
[1779162589694,49.25,76756.93,0.0,0.00014,0.0,0.02312]
[1779162594728,49.25,76755.72,0.0,0.00014,0.0,0.02308]
[1779162599763,49.25,76755.89,0.0,0.00014,0.0,0.02308]
[1779162604799,49.25,76754.33,0.0,0.00014,0.0,0.02302]
[1779162610843,49.25,76754.4,0.0,0.00014,0.0,0.02303]
[1779162615878,49.25,76753.67,0.0,0.00014,0.0,0.023]
[1779162619905,49.25,76767.3,0.0,0.00014,0.0,0.02354]
[1779162624943,49.25,76772.46,0.0,0.00014,0.0,0.02375]
[1779162629975,49.25,76782.03,0.0,0.00014,0.0,0.02414]
[1779162635010,49.25,76790.73,0.0,0.00014,0.0,0.0244]
[1779162640045,49.25,76794.44,0.0,0.00015,0.0,0.02455]
[1779162645081,49.25,76796.22,0.0,0.00015,0.0,0.02462]
[1779162653137,49.25,76795.66,0.0,0.00015,0.0,0.0246]
[1779162658173,49.25,76793.91,0.0,0.00015,0.0,0.02453]
[1779162663207,49.25,76783.8,0.0,0.00014,0.0,0.02411]
[1779162668242,49.25,76777.37,0.0,0.00014,0.0,0.02385]
[1779162673278,49.25,76771.15,0.0,0.00014,0.0,0.02359]
[1779162678313,49.25,76771.29,0.0,0.00014,0.0,0.0236]
[1779162683347,49.25,76771.97,0.0,0.00014,0.0,0.02363]
[1779162688381,49.25,76774.9,0.0,0.00014,0.0,0.02375]
[1779162693416,49.25,76770.13,0.0,0.00014,0.0,0.02345]
[1779162698451,49.25,76767.64,0.0,0.00014,0.0,0.02335]
[1779162703487,49.25,76767.28,0.0,0.00014,0.0,0.02334]
[1779162708521,49.25,76762.86,0.0,0.00014,0.0,0.02316]
[1779162713558,49.25,76763.66,0.0,0.00014,0.0,0.02319]
[1779162718593,49.25,76763.59,0.0,0.00014,0.0,0.02319]
[1779162724752,49.25,76758.32,0.0,0.00014,0.0,0.02298]
[1779162730676,49.25,76747.46,0.0,0.00013,0.0,0.02256]
[1779162735712,49.25,76745.9,0.0,0.00013,0.0,0.0225]
[1779162740746,49.25,76749.8,0.0,0.00013,0.0,0.02265]
[1779162745782,49.25,76748.04,0.0,0.00013,0.0,0.02258]
[1779162750817,49.25,76757.18,0.0,0.00014,0.0,0.02294]
[1779162755852,49.25,76757.15,0.0,0.00014,0.0,0.02284]
[1779162759880,49.25,76774.28,0.0,0.00014,0.0,0.02352]
[1779162764916,49.25,76770.28,0.0,0.00014,0.0,0.02336]
[1779162769952,49.25,76756.98,0.0,0.00014,0.0,0.02283]
[1779162774984,49.25,76752.26,0.0,0.00013,0.0,0.02265]
[1779162780021,49.25,76751.72,0.0,0.00013,0.0,0.02263]
[1779162785174,49.25,76756.52,0.0,0.00014,0.0,0.02282]
[1779162791099,49.25,76754.7,0.0,0.00013,0.0,0.02274]
[1779162796134,49.25,76753.19,0.0,0.00013,0.0,0.02269]
[1779162801169,49.25,76754.42,0.0,0.00013,0.0,0.02273]
[1779162806204,49.25,76754.14,0.0,0.00013,0.0,0.02272]
[1779162811240,49.25,76755.78,0.0,0.00013,0.0,0.02269]
[1779162816274,49.25,76756.45,0.0,0.00013,0.0,0.02272]
[1779162821310,49.25,76744.74,0.0,0.00013,0.0,0.02226]
[1779162826349,49.25,76746.94,0.0,0.00013,0.0,0.02235]
[1779162831379,49.25,76752.85,0.0,0.00013,0.0,0.02258]
[1779162836423,49.25,76741.75,0.0,0.00013,0.0,0.02215]
[1779162842457,49.25,76739.75,0.0,0.00013,0.0,0.02207]
[1779162847492,49.25,76732.0,0.0,0.00013,0.0,0.02178]
[1779162852527,49.25,76735.18,0.0,0.00013,0.0,0.0219]
[1779162857562,49.25,76731.27,0.0,0.00013,0.0,0.02175]
[1779162862598,49.25,76726.96,0.0,0.00013,0.0,0.02159]
[1779162867632,49.25,76737.45,0.0,0.00013,0.0,0.02199]
[1779162872667,49.25,76748.95,0.0,0.00013,0.0,0.02233]
[1779162877702,49.25,76744.59,0.0,0.00013,0.0,0.02216]
[1779162883744,49.25,76746.96,0.0,0.00013,0.0,0.02225]
[1779162888779,49.25,76747.94,0.0,0.00013,0.0,0.02229]
[1779162893815,49.25,76748.38,0.0,0.00013,0.0,0.02231]
[1779162898849,49.25,76752.87,0.0,0.00013,0.0,0.02248]
[1779162903884,49.25,76761.4,0.0,0.00014,0.0,0.02281]
[1779162908920,49.25,76758.89,0.0,0.00013,0.0,0.02271]
[1779162913955,49.25,76738.82,0.0,0.00013,0.0,0.02194]
[1779162918989,49.25,76733.58,0.0,0.00013,0.0,0.02175]
[1779162925031,49.25,76731.62,0.0,0.00013,0.0,0.02167]
[1779162930066,49.25,76733.18,0.0,0.00013,0.0,0.02173]
[1779162935101,49.25,76735.33,0.0,0.00013,0.0,0.02172]
[1779162940135,49.25,76732.13,0.0,0.00013,0.0,0.0216]
[1779162945172,49.25,76732.83,0.0,0.00013,0.0,0.02163]
[1779162950208,49.25,76732.95,0.0,0.00013,0.0,0.02163]
[1779162956390,49.25,76734.89,0.0,0.00013,0.0,0.0217]
[1779162966461,49.25,76735.81,0.0,0.00013,0.0,0.02174]
[1779162972360,49.25,76736.65,0.0,0.00013,0.0,0.02177]
[1779162979410,49.25,76735.43,0.0,0.00013,0.0,0.02172]
[1779162984444,49.25,76730.77,0.0,0.00013,0.0,0.02155]
[1779162989479,49.25,76730.53,0.0,0.00013,0.0,0.02154]
[1779162994515,49.25,76729.95,0.0,0.00013,0.0,0.02143]
[1779162999548,49.25,76728.55,0.0,0.00013,0.0,0.02138]
[1779163004585,49.25,76726.59,0.0,0.00013,0.0,0.0213]
[1779163013647,49.25,76727.07,0.0,0.00013,0.0,0.02132]
[1779163018682,49.25,76726.68,0.0,0.00013,0.0,0.02131]
[1779163023716,49.25,76727.98,0.0,0.00013,0.0,0.02135]
[1779163028753,49.25,76727.79,0.0,0.00013,0.0,0.02135]
[1779163036952,49.25,76727.43,0.0,0.00013,0.0,0.02133]
[1779163042851,49.25,76725.49,0.0,0.00013,0.0,0.02126]
[1779163047885,49.25,76725.97,0.0,0.00013,0.0,0.02128]
[1779163054935,49.25,76726.45,0.0,0.00013,0.0,0.02121]
[1779163059970,49.25,76727.67,0.0,0.00013,0.0,0.02125]
[1779163065010,49.25,76726.52,0.0,0.00013,0.0,0.02121]
[1779163070041,49.25,76727.08,0.0,0.00013,0.0,0.02123]
[1779163075076,49.25,76727.67,0.0,0.00013,0.0,0.02125]
[1779163080112,49.25,76727.24,0.0,0.00013,0.0,0.02124]
[1779163085147,49.25,76724.86,0.0,0.00012,0.0,0.02115]
[1779163090181,49.25,76724.77,0.0,0.00012,0.0,0.02114]
[1779163095217,49.25,76724.96,0.0,0.00012,0.0,0.02115]
[1779163100252,49.25,76725.02,0.0,0.00012,0.0,0.02115]
[1779163105287,49.25,76724.86,0.0,0.00012,0.0,0.02115]
[1779163110322,49.25,76725.21,0.0,0.00012,0.0,0.02116]
[1779163115357,49.25,76717.01,0.0,0.00012,0.0,0.02077]
[1779163121398,49.25,76712.87,0.0,0.00012,0.0,0.02063]
[1779163127590,49.25,76709.96,0.0,0.00012,0.0,0.02052]
[1779163133483,49.25,76708.92,0.0,0.00012,0.0,0.02048]
[1779163138521,49.25,76707.88,0.0,0.00012,0.0,0.02045]
[1779163143554,49.25,76697.94,0.0,0.00012,0.0,0.0201]
[1779163148589,49.25,76693.59,0.0,0.00012,0.0,0.01995]
[1779163153624,49.25,76694.26,0.0,0.00012,0.0,0.01997]
[1779163158660,49.25,76697.25,0.0,0.00012,0.0,0.02007]
[1779163163694,49.25,76698.66,0.0,0.00012,0.0,0.02012]
[1779163168729,49.25,76697.78,0.0,0.00012,0.0,0.02009]
[1779163174771,49.25,76696.28,0.0,0.00012,0.0,0.01995]
[1779163179807,49.25,76695.35,0.0,0.00012,0.0,0.01992]
[1779163184843,49.25,76700.43,0.0,0.00012,0.0,0.0201]
[1779163189878,49.25,76704.89,0.0,0.00012,0.0,0.02025]
[1779163194913,49.25,76715.48,0.0,0.00012,0.0,0.02063]
[1779163199954,49.25,76717.01,0.0,0.00012,0.0,0.02068]
[1779163204986,49.25,76710.71,0.0,0.00012,0.0,0.02046]
[1779163210019,49.25,76713.81,0.0,0.00012,0.0,0.02057]
[1779163216061,49.25,76714.21,0.0,0.00012,0.0,0.02058]
[1779163221096,49.25,76716.35,0.0,0.00012,0.0,0.02066]
[1779163226133,49.25,76710.6,0.0,0.00012,0.0,0.02046]
[1779163231165,49.25,76699.79,0.0,0.00012,0.0,0.01999]
[1779163236202,49.25,76696.79,0.0,0.00012,0.0,0.01988]
[1779163241237,49.25,76696.56,0.0,0.00012,0.0,0.01988]
[1779163246274,49.25,76689.35,0.0,0.00012,0.0,0.01963]
[1779163251307,49.25,76676.35,0.0,0.00011,0.0,0.01919]
[1779163256343,49.25,76676.07,0.0,0.00011,0.0,0.01918]
[1779163261380,49.25,76674.84,0.0,0.00011,0.0,0.01914]
[1779163266412,49.25,76662.71,0.0,0.00011,0.0,0.01874]
[1779163267419,49.25,76680.44,0.0,0.00011,0.0,0.01933]
[1779163272454,49.25,76682.6,0.0,0.00011,0.0,0.0194]
[1779163277490,49.25,76685.66,0.0,0.00011,0.0,0.0195]
[1779163278497,49.25,76704.67,0.0,0.00012,0.0,0.02016]
[1779163279505,49.25,76721.0,0.0,0.00012,0.0,0.02074]
[1779163284541,49.25,76725.05,0.0,0.00012,0.0,0.02088]
[1779163289574,49.25,76728.81,0.0,0.00012,0.0,0.02102]
[1779163293602,49.25,76759.97,0.0,0.00013,0.0,0.02208]
[1779163294609,49.25,76775.66,0.0,0.00013,0.0,0.02269]
[1779163299644,49.25,76766.8,0.0,0.00013,0.0,0.02235]
[1779163304682,49.25,76764.49,0.0,0.00013,0.0,0.02226]
[1779163309716,49.25,76770.31,0.0,0.00013,0.0,0.02248]
[1779163314752,49.25,76755.73,0.0,0.00013,0.0,0.02192]
[1779163319786,49.25,76746.44,0.0,0.00013,0.0,0.02158]
[1779163324820,49.25,76743.07,0.0,0.00013,0.0,0.02145]
[1779163329856,49.25,76740.26,0.0,0.00013,0.0,0.02135]
[1779163334892,49.25,76742.14,0.0,0.00013,0.0,0.02142]
[1779163339930,49.25,76735.48,0.0,0.00013,0.0,0.02117]
[1779163345973,49.25,76734.97,0.0,0.00012,0.0,0.02115]
[1779163351007,49.25,76731.77,0.0,0.00012,0.0,0.02094]
[1779163356050,49.25,76723.82,0.0,0.00012,0.0,0.02066]
[1779163361085,49.25,76712.27,0.0,0.00012,0.0,0.02025]
[1779163367128,49.25,76714.39,0.0,0.00012,0.0,0.02032]
[1779163372163,49.25,76715.5,0.0,0.00012,0.0,0.02036]
[1779163376195,49.25,76699.7,0.0,0.00012,0.0,0.01981]
[1779163381229,49.25,76686.86,0.0,0.00011,0.0,0.01937]
[1779163386264,49.25,76674.7,0.0,0.00011,0.0,0.01897]
[1779163391301,49.25,76672.91,0.0,0.00011,0.0,0.01891]
[1779163396335,49.25,76678.45,0.0,0.00011,0.0,0.01909]
[1779163401371,49.25,76678.96,0.0,0.00011,0.0,0.01911]
[1779163406405,49.25,76679.1,0.0,0.00011,0.0,0.01911]
[1779163411440,49.25,76680.09,0.0,0.00011,0.0,0.01906]
[1779163416477,49.25,76692.45,0.0,0.00011,0.0,0.01948]
[1779163421514,49.25,76694.23,0.0,0.00011,0.0,0.01954]
[1779163426547,49.25,76697.38,0.0,0.00012,0.0,0.01965]
[1779163431585,49.25,76707.09,0.0,0.00012,0.0,0.01998]
[1779163436619,49.25,76709.07,0.0,0.00012,0.0,0.02005]
[1779163441653,49.25,76704.44,0.0,0.00012,0.0,0.01989]
[1779163446690,49.25,76699.75,0.0,0.00012,0.0,0.01973]
[1779163450719,49.25,76719.2,0.0,0.00012,0.0,0.0204]
[1779163455769,49.25,76731.7,0.0,0.00012,0.0,0.02085]
[1779163460803,49.25,76732.51,0.0,0.00012,0.0,0.02088]
[1779163465839,49.25,76731.15,0.0,0.00012,0.0,0.02083]
[1779163470877,49.25,76731.47,0.0,0.00012,0.0,0.02084]
[1779163475909,49.25,76733.62,0.0,0.00012,0.0,0.02083]
[1779163480947,49.25,76734.72,0.0,0.00012,0.0,0.02087]
[1779163485982,49.25,76742.65,0.0,0.00013,0.0,0.02116]
[1779163491017,49.25,76746.46,0.0,0.00013,0.0,0.0213]
[1779163496052,49.25,76748.85,0.0,0.00013,0.0,0.02139]
[1779163501087,49.25,76749.54,0.0,0.00013,0.0,0.02141]
[1779163506136,49.25,76735.78,0.0,0.00012,0.0,0.02091]
[1779163513186,49.25,76737.51,0.0,0.00012,0.0,0.02097]
[1779163518220,49.25,76741.54,0.0,0.00012,0.0,0.02112]
[1779163523259,49.25,76749.05,0.0,0.00013,0.0,0.02139]
[1779163528293,49.25,76749.05,0.0,0.00013,0.0,0.02139]
[1779163533328,49.25,76750.52,0.0,0.00013,0.0,0.02136]
[1779163538364,49.25,76754.21,0.0,0.00013,0.0,0.02149]
[1779163543398,49.25,76753.52,0.0,0.00013,0.0,0.02147]
[1779163548433,49.25,76759.26,0.0,0.00013,0.0,0.02168]
[1779163553469,49.25,76767.69,0.0,0.00013,0.0,0.022]
[1779163558504,49.25,76770.67,0.0,0.00013,0.0,0.02211]
[1779163563538,49.25,76762.99,0.0,0.00013,0.0,0.02182]
[1779163567566,49.25,76747.82,0.0,0.00013,0.0,0.02126]
[1779163572601,49.25,76747.62,0.0,0.00013,0.0,0.02125]
[1779163577637,49.25,76747.9,0.0,0.00013,0.0,0.02126]
[1779163582672,49.25,76746.31,0.0,0.00013,0.0,0.0212]
[1779163587707,49.25,76746.84,0.0,0.00013,0.0,0.02122]
[1779163592742,49.25,76746.81,0.0,0.00012,0.0,0.02113]
[1779163597778,49.25,76740.09,0.0,0.00012,0.0,0.02088]
[1779163602813,49.25,76740.02,0.0,0.00012,0.0,0.02088]
[1779163607847,49.25,76738.18,0.0,0.00012,0.0,0.02081]
[1779163612883,49.25,76726.91,0.0,0.00012,0.0,0.02041]
[1779163617918,49.25,76724.66,0.0,0.00012,0.0,0.02033]
[1779163622956,49.25,76727.91,0.0,0.00012,0.0,0.02045]
[1779163627990,49.25,76726.29,0.0,0.00012,0.0,0.02039]
[1779163633024,49.25,76716.52,0.0,0.00012,0.0,0.02005]
[1779163638060,49.25,76714.83,0.0,0.00012,0.0,0.01999]
[1779163643097,49.25,76725.82,0.0,0.00012,0.0,0.02037]
[1779163648136,49.25,76724.62,0.0,0.00012,0.0,0.02033]
[1779163653171,49.25,76727.0,0.0,0.00012,0.0,0.02033]
[1779163659212,49.25,76727.35,0.0,0.00012,0.0,0.02034]
[1779163664248,49.25,76732.06,0.0,0.00012,0.0,0.0205]
[1779163669283,49.25,76740.79,0.0,0.00012,0.0,0.02082]
[1779163674319,49.25,76743.43,0.0,0.00012,0.0,0.02091]
[1779163679353,49.25,76755.72,0.0,0.00013,0.0,0.02136]
[1779163683383,49.25,76776.69,0.0,0.00013,0.0,0.02215]
[1779163686402,49.25,76790.68,0.0,0.00013,0.0,0.02269]
[1779163691548,49.25,76787.55,0.0,0.00013,0.0,0.02257]
[1779163697479,49.25,76785.58,0.0,0.00013,0.0,0.02249]
[1779163702514,49.25,76784.68,0.0,0.00013,0.0,0.02246]
[1779163708557,49.25,76786.02,0.0,0.00013,0.0,0.02251]
[1779163713590,49.25,76783.76,0.0,0.00013,0.0,0.02233]
[1779163718626,49.25,76787.18,0.0,0.00013,0.0,0.02246]
[1779163723660,49.25,76784.62,0.0,0.00013,0.0,0.02236]
[1779163728696,49.25,76784.12,0.0,0.00013,0.0,0.02234]
[1779163734737,49.25,76783.4,0.0,0.00013,0.0,0.02231]
[1779163739773,49.25,76782.45,0.0,0.00013,0.0,0.02228]
[1779163744809,49.25,76788.31,0.0,0.00013,0.0,0.0225]
[1779163749844,49.25,76773.2,0.0,0.00013,0.0,0.02192]
[1779163754879,49.25,76771.18,0.0,0.00013,0.0,0.02185]
[1779163759914,49.25,76769.76,0.0,0.00013,0.0,0.02179]
[1779163764949,49.25,76767.31,0.0,0.00013,0.0,0.0217]
[1779163769984,49.25,76767.54,0.0,0.00013,0.0,0.02171]
[1779163775019,49.25,76781.05,0.0,0.00013,0.0,0.02213]
[1779163780054,49.25,76781.2,0.0,0.00013,0.0,0.02213]
[1779163785089,49.25,76778.52,0.0,0.00013,0.0,0.02203]
[1779163790124,49.25,76790.72,0.0,0.00013,0.0,0.0225]
[1779163795159,49.25,76792.91,0.0,0.00013,0.0,0.02258]
[1779163800194,49.25,76793.94,0.0,0.00013,0.0,0.02262]
[1779163805229,49.25,76794.35,0.0,0.00013,0.0,0.02264]
[1779163810266,49.25,76794.23,0.0,0.00013,0.0,0.02263]
[1779163815301,49.25,76793.53,0.0,0.00013,0.0,0.02261]
[1779163820337,49.25,76798.92,0.0,0.00014,0.0,0.02282]
[1779163825372,49.25,76801.78,0.0,0.00014,0.0,0.02293]
[1779163830404,49.25,76801.52,0.0,0.00014,0.0,0.02292]
[1779163835440,49.25,76796.12,0.0,0.00013,0.0,0.02261]
[1779163840475,49.25,76796.5,0.0,0.00013,0.0,0.02263]
[1779163845629,49.25,76801.14,0.0,0.00014,0.0,0.02281]
[1779163851559,49.25,76810.86,0.0,0.00014,0.0,0.02319]
[1779163856594,49.25,76812.97,0.0,0.00014,0.0,0.02328]
[1779163860621,49.25,76827.08,0.0,0.00014,0.0,0.02385]
[1779163865657,49.25,76822.34,0.0,0.00014,0.0,0.02365]
[1779163870693,49.25,76827.67,0.0,0.00014,0.0,0.02387]
[1779163875729,49.25,76830.66,0.0,0.00014,0.0,0.02399]
[1779163880764,49.25,76834.42,0.0,0.00014,0.0,0.02415]
[1779163885799,49.25,76835.23,0.0,0.00014,0.0,0.02418]
[1779163887926,49.25,76854.86,0.0,0.00015,0.0,0.02501]
[1779163889831,49.25,76871.0,0.0,0.00015,0.0,0.02571]
[1779163894867,49.25,76878.2,0.0,0.00016,0.0,0.02591]
[1779163899902,49.25,76883.31,0.0,0.00016,0.0,0.02614]
[1779163904937,49.25,76882.64,0.0,0.00016,0.0,0.02611]
[1779163909971,49.25,76882.39,0.0,0.00016,0.0,0.0261]
[1779163915010,49.25,76882.42,0.0,0.00016,0.0,0.0261]
[1779163920052,49.25,76873.8,0.0,0.00015,0.0,0.02572]
[1779163925084,49.25,76863.91,0.0,0.00015,0.0,0.02529]
[1779163930165,49.25,76860.27,0.0,0.00015,0.0,0.02513]
[1779163936161,49.25,76847.86,0.0,0.00015,0.0,0.02461]
[1779163941195,49.25,76845.38,0.0,0.00015,0.0,0.0245]
[1779163946231,49.25,76843.23,0.0,0.00015,0.0,0.02441]
[1779163951268,49.25,76839.77,0.0,0.00014,0.0,0.02416]
[1779163956301,49.25,76842.33,0.0,0.00014,0.0,0.02427]
[1779163961336,49.25,76839.22,0.0,0.00014,0.0,0.02414]
[1779163966371,49.25,76833.63,0.0,0.00014,0.0,0.02391]
[1779163971406,49.25,76834.02,0.0,0.00014,0.0,0.02393]
[1779163976440,49.25,76835.26,0.0,0.00014,0.0,0.02398]
[1779163981476,49.25,76833.91,0.0,0.00014,0.0,0.02392]
[1779163986511,49.25,76827.85,0.0,0.00014,0.0,0.02367]
[1779163991546,49.25,76825.59,0.0,0.00014,0.0,0.02358]
[1779163996581,49.25,76825.36,0.0,0.00014,0.0,0.02357]
[1779164001616,49.25,76827.13,0.0,0.00014,0.0,0.02365]
[1779164006653,49.25,76827.3,0.0,0.00014,0.0,0.02365]
[1779164011687,49.25,76827.3,0.0,0.00014,0.0,0.02355]
[1779164016726,49.25,76829.63,0.0,0.00014,0.0,0.02365]
[1779164021757,49.25,76829.72,0.0,0.00014,0.0,0.02365]
[1779164026794,49.25,76828.86,0.0,0.00014,0.0,0.02361]
[1779164031827,49.25,76828.62,0.0,0.00014,0.0,0.0236]
[1779164036862,49.25,76832.63,0.0,0.00014,0.0,0.02377]
[1779164041897,49.25,76834.5,0.0,0.00014,0.0,0.02384]
[1779164046932,49.25,76831.19,0.0,0.00014,0.0,0.02371]
[1779164051967,49.25,76829.41,0.0,0.00014,0.0,0.02364]
[1779164057002,49.25,76830.33,0.0,0.00014,0.0,0.02367]
[1779164062044,49.25,76822.88,0.0,0.00014,0.0,0.02337]
[1779164067079,49.25,76819.52,0.0,0.00014,0.0,0.02324]
[1779164072114,49.25,76822.2,0.0,0.00014,0.0,0.02325]
[1779164077150,49.25,76823.27,0.0,0.00014,0.0,0.02329]
[1779164082184,49.25,76825.48,0.0,0.00014,0.0,0.02338]
[1779164087219,49.25,76822.98,0.0,0.00014,0.0,0.02328]
[1779164092255,49.25,76825.0,0.0,0.00014,0.0,0.02336]
[1779164097290,49.25,76826.68,0.0,0.00014,0.0,0.02342]
[1779164102326,49.25,76826.47,0.0,0.00014,0.0,0.02342]
[1779164107360,49.25,76817.84,0.0,0.00014,0.0,0.02307]
[1779164112395,49.25,76817.45,0.0,0.00014,0.0,0.02306]
[1779164117430,49.25,76814.34,0.0,0.00014,0.0,0.02293]
[1779164122464,49.25,76817.23,0.0,0.00014,0.0,0.02305]
[1779164127500,49.25,76818.9,0.0,0.00014,0.0,0.02311]
[1779164132535,49.25,76820.91,0.0,0.00014,0.0,0.02309]
[1779164137570,49.25,76821.02,0.0,0.00014,0.0,0.0231]
[1779164143615,49.25,76827.97,0.0,0.00014,0.0,0.02338]
[1779164149657,49.25,76827.83,0.0,0.00014,0.0,0.02337]
[1779164154814,49.25,76828.11,0.0,0.00014,0.0,0.02338]
[1779164161744,49.25,76827.88,0.0,0.00014,0.0,0.02337]
[1779164166778,49.25,76818.76,0.0,0.00014,0.0,0.02301]
[1779164171812,49.25,76820.65,0.0,0.00014,0.0,0.02308]
[1779164176846,49.25,76821.86,0.0,0.00014,0.0,0.02313]
[1779164181882,49.25,76822.43,0.0,0.00014,0.0,0.02315]
[1779164186917,49.25,76812.17,0.0,0.00014,0.0,0.02275]
[1779164192959,49.25,76809.25,0.0,0.00013,0.0,0.02254]
[1779164198114,49.25,76808.68,0.0,0.00013,0.0,0.02251]
[1779164204048,49.25,76806.99,0.0,0.00013,0.0,0.02245]
[1779164209191,49.25,76809.73,0.0,0.00013,0.0,0.02256]
[1779164215123,49.25,76811.18,0.0,0.00013,0.0,0.02261]
[1779164220158,49.25,76815.94,0.0,0.00014,0.0,0.0228]
[1779164225194,49.25,76815.2,0.0,0.00014,0.0,0.02277]
[1779164230229,49.25,76814.78,0.0,0.00014,0.0,0.02275]
[1779164235264,49.25,76816.58,0.0,0.00014,0.0,0.02282]
[1779164240299,49.25,76813.84,0.0,0.00014,0.0,0.02272]
[1779164245335,49.25,76818.77,0.0,0.00014,0.0,0.02291]
[1779164250368,49.25,76824.79,0.0,0.00014,0.0,0.02315]
[1779164255404,49.25,76828.02,0.0,0.00014,0.0,0.02318]
[1779164260440,49.25,76829.97,0.0,0.00014,0.0,0.02326]
[1779164265474,49.25,76829.25,0.0,0.00014,0.0,0.02323]
[1779164270508,49.25,76817.95,0.0,0.00014,0.0,0.02278]
[1779164275543,49.25,76817.35,0.0,0.00014,0.0,0.02276]
[1779164280579,49.25,76818.59,0.0,0.00014,0.0,0.0228]
[1779164285614,49.25,76820.15,0.0,0.00014,0.0,0.02287]
[1779164290649,49.25,76808.15,0.0,0.00013,0.0,0.0224]
[1779164295684,49.25,76800.1,0.0,0.00013,0.0,0.02209]
[1779164300720,49.25,76790.76,0.0,0.00013,0.0,0.02173]
[1779164305760,49.25,76781.39,0.0,0.00013,0.0,0.02138]
[1779164310799,49.25,76773.29,0.0,0.00013,0.0,0.02109]
[1779164312813,49.25,76764.28,0.0,0.00012,0.0,0.02067]
[1779164317848,49.25,76757.24,0.0,0.00012,0.0,0.02042]
[1779164322884,49.25,76761.8,0.0,0.00012,0.0,0.02058]
[1779164327918,49.25,76762.34,0.0,0.00012,0.0,0.0206]
[1779164332954,49.25,76761.42,0.0,0.00012,0.0,0.02056]
[1779164337988,49.25,76761.0,0.0,0.00012,0.0,0.02055]
[1779164343027,49.25,76760.53,0.0,0.00012,0.0,0.02053]
[1779164345162,49.25,76738.96,0.0,0.00012,0.0,0.01978]
[1779164351081,49.25,76736.89,0.0,0.00012,0.0,0.0197]
[1779164356117,49.25,76738.52,0.0,0.00012,0.0,0.01976]
[1779164361151,49.25,76738.81,0.0,0.00012,0.0,0.01977]
[1779164366190,49.25,76739.18,0.0,0.00012,0.0,0.01978]
[1779164372232,49.25,76741.96,0.0,0.00012,0.0,0.01979]
[1779164377267,49.25,76738.26,0.0,0.00012,0.0,0.01966]
[1779164383309,49.25,76739.89,0.0,0.00012,0.0,0.01972]
[1779164389350,49.25,76741.14,0.0,0.00012,0.0,0.01976]
[1779164394387,49.25,76742.79,0.0,0.00012,0.0,0.01982]
[1779164399422,49.25,76744.87,0.0,0.00012,0.0,0.01989]
[1779164404458,49.25,76742.16,0.0,0.00012,0.0,0.0198]
[1779164410498,49.25,76740.73,0.0,0.00012,0.0,0.01975]
[1779164415657,49.25,76738.51,0.0,0.00012,0.0,0.01967]
[1779164421578,49.25,76738.4,0.0,0.00012,0.0,0.01967]
[1779164426612,49.25,76739.97,0.0,0.00012,0.0,0.01972]
[1779164430639,49.25,76758.71,0.0,0.00012,0.0,0.02038]
[1779164435674,49.25,76764.36,0.0,0.00012,0.0,0.02049]
[1779164440709,49.25,76764.27,0.0,0.00012,0.0,0.02049]
[1779164445744,49.25,76763.46,0.0,0.00012,0.0,0.02046]
[1779164450778,49.25,76765.92,0.0,0.00012,0.0,0.02055]
[1779164455942,49.25,76772.74,0.0,0.00012,0.0,0.02079]
[1779164461858,49.25,76772.1,0.0,0.00012,0.0,0.02077]
[1779164466891,49.25,76771.97,0.0,0.00012,0.0,0.02076]
[1779164471926,49.25,76766.09,0.0,0.00012,0.0,0.02055]
[1779164476961,49.25,76763.3,0.0,0.00012,0.0,0.02045]
[1779164481997,49.25,76761.65,0.0,0.00012,0.0,0.02039]
[1779164487032,49.25,76751.54,0.0,0.00012,0.0,0.02004]
[1779164494081,49.25,76758.0,0.0,0.00012,0.0,0.02018]
[1779164499119,49.25,76752.12,0.0,0.00012,0.0,0.01997]
[1779164505158,49.25,76752.08,0.0,0.00012,0.0,0.01997]
[1779164510193,49.25,76746.17,0.0,0.00012,0.0,0.01976]
[1779164515228,49.25,76745.69,0.0,0.00012,0.0,0.01975]
[1779164520263,49.25,76741.84,0.0,0.00012,0.0,0.01961]
[1779164525299,49.25,76730.12,0.0,0.00011,0.0,0.01922]
[1779164530333,49.25,76732.44,0.0,0.00011,0.0,0.01929]
[1779164535367,49.25,76729.78,0.0,0.00011,0.0,0.0192]
[1779164540403,49.25,76724.98,0.0,0.00011,0.0,0.01904]
[1779164545439,49.25,76722.62,0.0,0.00011,0.0,0.01897]
[1779164550473,49.25,76721.86,0.0,0.00011,0.0,0.01894]
[1779164555508,49.25,76723.36,0.0,0.00011,0.0,0.01891]
[1779164561550,49.25,76726.69,0.0,0.00011,0.0,0.01902]
[1779164566746,49.25,76731.01,0.0,0.00011,0.0,0.01916]
[1779164570617,49.25,76713.72,0.0,0.00011,0.0,0.01859]
[1779164575652,49.25,76704.88,0.0,0.00011,0.0,0.0183]
[1779164580687,49.25,76697.58,0.0,0.00011,0.0,0.01807]
[1779164585723,49.25,76694.02,0.0,0.00011,0.0,0.01796]
[1779164590759,49.25,76689.71,0.0,0.0001,0.0,0.01782]
[1779164595795,49.25,76687.95,0.0,0.0001,0.0,0.01777]
[1779164600830,49.25,76687.46,0.0,0.0001,0.0,0.01775]
[1779164606871,49.25,76683.37,0.0,0.0001,0.0,0.01762]
[1779164611906,49.25,76683.23,0.0,0.0001,0.0,0.01754]
[1779164616941,49.25,76678.79,0.0,0.0001,0.0,0.0174]
[1779164621976,49.25,76673.35,0.0,0.0001,0.0,0.01724]
[1779164627172,49.25,76669.72,0.0,0.0001,0.0,0.01713]
[1779164632045,49.25,76655.76,0.0,0.0001,0.0,0.01671]
[1779164637243,49.25,76664.72,0.0,0.0001,0.0,0.01697]
[1779164643123,49.25,76667.44,0.0,0.0001,0.0,0.01706]
[1779164648159,49.25,76675.81,0.0,0.0001,0.0,0.01731]
[1779164653195,49.25,76673.85,0.0,0.0001,0.0,0.01725]
[1779164658230,49.25,76672.07,0.0,0.0001,0.0,0.0172]
[1779164663265,49.25,76677.1,0.0,0.0001,0.0,0.01735]
[1779164668300,49.25,76676.71,0.0,0.0001,0.0,0.01734]
[1779164674343,49.25,76677.35,0.0,0.0001,0.0,0.01728]
[1779164679380,49.25,76676.75,0.0,0.0001,0.0,0.01726]
[1779164684414,49.25,76676.34,0.0,0.0001,0.0,0.01725]
[1779164689451,49.25,76676.01,0.0,0.0001,0.0,0.01724]
[1779164695492,49.25,76672.05,0.0,0.0001,0.0,0.01712]
[1779164700527,49.25,76681.7,0.0,0.0001,0.0,0.01741]
[1779164707741,49.25,76671.93,0.0,0.0001,0.0,0.01712]
[1779164713618,49.25,76680.62,0.0,0.0001,0.0,0.01738]
[1779164718653,49.25,76676.66,0.0,0.0001,0.0,0.01726]
[1779164723688,49.25,76673.28,0.0,0.0001,0.0,0.01716]
[1779164728726,49.25,76673.61,0.0,0.0001,0.0,0.01717]
[1779164733758,49.25,76673.64,0.0,0.0001,0.0,0.01709]
[1779164738795,49.25,76669.37,0.0,0.0001,0.0,0.01696]
[1779164743834,49.25,76672.79,0.0,0.0001,0.0,0.01706]
[1779164748866,49.25,76675.08,0.0,0.0001,0.0,0.01713]
[1779164753899,49.25,76674.06,0.0,0.0001,0.0,0.0171]
[1779164758935,49.25,76674.7,0.0,0.0001,0.0,0.01712]
[1779164763969,49.25,76673.51,0.0,0.0001,0.0,0.01709]
[1779164769006,49.25,76673.59,0.0,0.0001,0.0,0.01709]
[1779164774040,49.25,76675.23,0.0,0.0001,0.0,0.01714]
[1779164779075,49.25,76674.38,0.0,0.0001,0.0,0.01711]
[1779164784109,49.25,76672.73,0.0,0.0001,0.0,0.01706]
[1779164789145,49.25,76672.33,0.0,0.0001,0.0,0.01705]
[1779164792166,49.25,76662.69,0.0,0.0001,0.0,0.01669]
[1779164797201,49.25,76662.1,0.0,0.0001,0.0,0.01667]
[1779164802235,49.25,76663.01,0.0,0.0001,0.0,0.0167]
[1779164807271,49.25,76663.5,0.0,0.0001,0.0,0.01671]
[1779164812305,49.25,76665.03,0.0,0.0001,0.0,0.01676]
[1779164817341,49.25,76658.64,0.0,0.0001,0.0,0.01657]
[1779164822376,49.25,76661.31,0.0,0.0001,0.0,0.01665]
[1779164828584,49.25,76662.01,0.0,0.0001,0.0,0.01667]
[1779164834459,49.25,76664.52,0.0,0.0001,0.0,0.01674]
[1779164839495,49.25,76670.01,0.0,0.0001,0.0,0.0169]
[1779164844529,49.25,76673.24,0.0,0.0001,0.0,0.017]
[1779164849565,49.25,76676.02,0.0,0.0001,0.0,0.01708]
[1779164854601,49.25,76672.64,0.0,0.0001,0.0,0.01691]
[1779164859637,49.25,76672.52,0.0,0.0001,0.0,0.0169]
[1779164864685,49.25,76673.88,0.0,0.0001,0.0,0.01694]
[1779164869718,49.25,76679.29,0.0,0.0001,0.0,0.01711]
[1779164875920,49.25,76676.72,0.0,0.0001,0.0,0.01703]
[1779164881802,49.25,76677.15,0.0,0.0001,0.0,0.01704]
[1779164886837,49.25,76673.07,0.0,0.0001,0.0,0.01692]
[1779164891873,49.25,76672.7,0.0,0.0001,0.0,0.01691]
[1779164896907,49.25,76669.78,0.0,0.0001,0.0,0.01682]
[1779164901942,49.25,76670.27,0.0,0.0001,0.0,0.01684]
[1779164906979,49.25,76671.69,0.0,0.0001,0.0,0.01688]
[1779164912016,49.25,76672.55,0.0,0.0001,0.0,0.01683]
[1779164917051,49.25,76674.78,0.0,0.0001,0.0,0.01689]
[1779164922088,49.25,76678.58,0.0,0.0001,0.0,0.01701]
[1779164927124,49.25,76685.92,0.0,0.0001,0.0,0.01723]
[1779164932158,49.25,76685.75,0.0,0.0001,0.0,0.01723]
[1779164938200,49.25,76687.86,0.0,0.0001,0.0,0.01729]
[1779164943236,49.25,76678.97,0.0,0.0001,0.0,0.01702]
[1779164948271,49.25,76675.44,0.0,0.0001,0.0,0.01691]
[1779164953306,49.25,76677.65,0.0,0.0001,0.0,0.01698]
[1779164958341,49.25,76673.87,0.0,0.0001,0.0,0.01687]
[1779164963377,49.25,76671.97,0.0,0.0001,0.0,0.01681]
[1779164968411,49.25,76670.36,0.0,0.0001,0.0,0.01676]
[1779164973446,49.25,76677.78,0.0,0.0001,0.0,0.01691]
[1779164979488,49.25,76678.84,0.0,0.0001,0.0,0.01694]
[1779164985537,49.25,76680.54,0.0,0.0001,0.0,0.01699]
[1779164990565,49.25,76680.64,0.0,0.0001,0.0,0.01699]
[1779164995600,49.25,76684.36,0.0,0.0001,0.0,0.01711]
[1779165000635,49.25,76684.73,0.0,0.0001,0.0,0.01712]
[1779165005670,49.25,76691.02,0.0,0.0001,0.0,0.01731]
[1779165010706,49.25,76689.96,0.0,0.0001,0.0,0.01728]
[1779165015739,49.25,76686.01,0.0,0.0001,0.0,0.01716]
[1779165020774,49.25,76689.09,0.0,0.0001,0.0,0.01725]
[1779165025810,49.25,76691.54,0.0,0.0001,0.0,0.01732]
[1779165030845,49.25,76703.64,0.0,0.0001,0.0,0.0177]
[1779165035879,49.25,76700.98,0.0,0.0001,0.0,0.01754]
[1779165040914,49.25,76699.52,0.0,0.0001,0.0,0.01749]
[1779165045956,49.25,76708.88,0.0,0.0001,0.0,0.01778]
[1779165050986,49.25,76719.75,0.0,0.00011,0.0,0.01813]
[1779165056024,49.25,76723.22,0.0,0.00011,0.0,0.01824]
[1779165061057,49.25,76725.34,0.0,0.00011,0.0,0.01831]
[1779165067261,49.25,76725.38,0.0,0.00011,0.0,0.01831]
[1779165073141,49.25,76724.79,0.0,0.00011,0.0,0.01829]
[1779165078176,49.25,76724.97,0.0,0.00011,0.0,0.01829]
[1779165083211,49.25,76723.1,0.0,0.00011,0.0,0.01823]
[1779165088246,49.25,76724.34,0.0,0.00011,0.0,0.01827]
[1779165093281,49.25,76726.35,0.0,0.00011,0.0,0.01826]
[1779165098315,49.25,76727.0,0.0,0.00011,0.0,0.01828]
[1779165103351,49.25,76729.09,0.0,0.00011,0.0,0.01834]
[1779165108386,49.25,76729.27,0.0,0.00011,0.0,0.01835]
[1779165113421,49.25,76731.41,0.0,0.00011,0.0,0.01842]
[1779165118456,49.25,76736.33,0.0,0.00011,0.0,0.01858]
[1779165123491,49.25,76745.05,0.0,0.00011,0.0,0.01887]
[1779165128526,49.25,76745.32,0.0,0.00011,0.0,0.01888]
[1779165133560,49.25,76751.65,0.0,0.00011,0.0,0.01909]
[1779165138596,49.25,76752.79,0.0,0.00011,0.0,0.01913]
[1779165145809,49.25,76752.85,0.0,0.00011,0.0,0.01913]
[1779165151686,49.25,76753.77,0.0,0.00011,0.0,0.01907]
[1779165158737,49.25,76755.34,0.0,0.00011,0.0,0.01913]
[1779165163771,49.25,76754.91,0.0,0.00011,0.0,0.01911]
[1779165168806,49.25,76755.89,0.0,0.00011,0.0,0.01914]
[1779165173841,49.25,76752.02,0.0,0.00011,0.0,0.01901]
[1779165178877,49.25,76747.01,0.0,0.00011,0.0,0.01885]
[1779165183911,49.25,76737.01,0.0,0.00011,0.0,0.01852]
[1779165189953,49.25,76733.77,0.0,0.00011,0.0,0.01841]
[1779165194988,49.25,76746.53,0.0,0.00011,0.0,0.01883]
[1779165200024,49.25,76747.78,0.0,0.00011,0.0,0.01887]
[1779165205058,49.25,76756.16,0.0,0.00011,0.0,0.01915]
[1779165210097,49.25,76756.16,0.0,0.00011,0.0,0.01915]
[1779165216310,49.25,76762.62,0.0,0.00011,0.0,0.01929]
[1779165222179,49.25,76762.83,0.0,0.00011,0.0,0.01929]
[1779165227215,49.25,76760.74,0.0,0.00011,0.0,0.01922]
[1779165232251,49.25,76758.87,0.0,0.00011,0.0,0.01916]
[1779165237316,49.25,76746.7,0.0,0.00011,0.0,0.01875]
[1779165242351,49.25,76748.85,0.0,0.00011,0.0,0.01882]
[1779165247386,49.25,76755.04,0.0,0.00011,0.0,0.01903]
[1779165252421,49.25,76757.23,0.0,0.00011,0.0,0.0191]
[1779165257456,49.25,76755.62,0.0,0.00011,0.0,0.01905]
[1779165262491,49.25,76753.46,0.0,0.00011,0.0,0.01898]
[1779165268533,49.25,76753.38,0.0,0.00011,0.0,0.01898]
[1779165273568,49.25,76752.05,0.0,0.00011,0.0,0.01885]
[1779165278603,49.25,76750.92,0.0,0.00011,0.0,0.01881]
[1779165283638,49.25,76751.73,0.0,0.00011,0.0,0.01884]
[1779165288673,49.25,76746.23,0.0,0.00011,0.0,0.01865]
[1779165293708,49.25,76747.65,0.0,0.00011,0.0,0.0187]
[1779165298743,49.25,76745.31,0.0,0.00011,0.0,0.01862]
[1779165303778,49.25,76747.11,0.0,0.00011,0.0,0.01868]
[1779165308814,49.25,76752.11,0.0,0.00011,0.0,0.01885]
[1779165313848,49.25,76750.16,0.0,0.00011,0.0,0.01878]
[1779165318883,49.25,76750.54,0.0,0.00011,0.0,0.0188]
[1779165323918,49.25,76755.56,0.0,0.00011,0.0,0.01896]
[1779165328953,49.25,76761.74,0.0,0.00011,0.0,0.01917]
[1779165333988,49.25,76774.52,0.0,0.00012,0.0,0.01952]
[1779165339025,49.25,76774.55,0.0,0.00012,0.0,0.01952]
[1779165344057,49.25,76775.26,0.0,0.00012,0.0,0.01954]
[1779165349092,49.25,76775.14,0.0,0.00012,0.0,0.01954]
[1779165353121,49.25,76788.89,0.0,0.00012,0.0,0.02002]
[1779165358156,49.25,76794.87,0.0,0.00012,0.0,0.02023]
[1779165363191,49.25,76798.36,0.0,0.00012,0.0,0.02035]
[1779165368226,49.25,76808.1,0.0,0.00012,0.0,0.0207]
[1779165373262,49.25,76808.91,0.0,0.00012,0.0,0.02073]
[1779165378296,49.25,76811.83,0.0,0.00012,0.0,0.02083]
[1779165383331,49.25,76818.97,0.0,0.00013,0.0,0.0211]
[1779165388366,49.25,76820.39,0.0,0.00013,0.0,0.02115]
[1779165393401,49.25,76823.69,0.0,0.00013,0.0,0.02118]
[1779165398436,49.25,76827.02,0.0,0.00013,0.0,0.0213]
[1779165403471,49.25,76820.59,0.0,0.00013,0.0,0.02106]
[1779165408506,49.25,76819.55,0.0,0.00013,0.0,0.02102]
[1779165413541,49.25,76818.59,0.0,0.00013,0.0,0.02099]
[1779165418576,49.25,76818.93,0.0,0.00013,0.0,0.021]
[1779165423617,49.25,76819.74,0.0,0.00013,0.0,0.02103]
[1779165430663,49.25,76820.73,0.0,0.00013,0.0,0.02107]
[1779165435698,49.25,76818.78,0.0,0.00013,0.0,0.021]
[1779165443754,49.25,76817.15,0.0,0.00012,0.0,0.02094]
[1779165448790,49.25,76802.79,0.0,0.00012,0.0,0.02042]
[1779165453824,49.25,76798.74,0.0,0.00012,0.0,0.02018]
[1779165460873,49.25,76798.74,0.0,0.00012,0.0,0.02018]
[1779165465908,49.25,76797.93,0.0,0.00012,0.0,0.02015]
[1779165470943,49.25,76796.64,0.0,0.00012,0.0,0.02011]
[1779165475983,49.25,76795.64,0.0,0.00012,0.0,0.02007]
[1779165481014,49.25,76792.77,0.0,0.00012,0.0,0.01997]
[1779165486052,49.25,76783.77,0.0,0.00012,0.0,0.01966]
[1779165491083,49.25,76786.17,0.0,0.00012,0.0,0.01974]
[1779165496118,49.25,76788.65,0.0,0.00012,0.0,0.01983]
[1779165501153,49.25,76787.85,0.0,0.00012,0.0,0.0198]
[1779165506189,49.25,76788.38,0.0,0.00012,0.0,0.01982]
[1779165511224,49.25,76789.94,0.0,0.00012,0.0,0.01979]
[1779165516260,49.25,76786.67,0.0,0.00012,0.0,0.01967]
[1779165521293,49.25,76780.53,0.0,0.00012,0.0,0.01946]
[1779165526331,49.25,76775.94,0.0,0.00011,0.0,0.01931]
[1779165531365,49.25,76773.4,0.0,0.00011,0.0,0.01922]
[1779165536403,49.25,76770.1,0.0,0.00011,0.0,0.01911]
[1779165541434,49.25,76763.47,0.0,0.00011,0.0,0.01889]
[1779165546471,49.25,76761.02,0.0,0.00011,0.0,0.01881]
[1779165551505,49.25,76759.83,0.0,0.00011,0.0,0.01877]
[1779165556540,49.25,76767.64,0.0,0.00011,0.0,0.01903]
[1779165561575,49.25,76777.89,0.0,0.00012,0.0,0.01937]
[1779165566610,49.25,76782.96,0.0,0.00012,0.0,0.01955]
[1779165571645,49.25,76791.69,0.0,0.00012,0.0,0.01976]
[1779165576683,49.25,76793.45,0.0,0.00012,0.0,0.01982]
[1779165582722,49.25,76797.06,0.0,0.00012,0.0,0.01995]
[1779165587757,49.25,76798.6,0.0,0.00012,0.0,0.02]
[1779165592791,49.25,76799.39,0.0,0.00012,0.0,0.02003]
[1779165597827,49.25,76789.42,0.0,0.00012,0.0,0.01968]
[1779165602862,49.25,76789.87,0.0,0.00012,0.0,0.0197]
[1779165608914,49.25,76790.0,0.0,0.00012,0.0,0.0197]
[1779165613947,49.25,76804.42,0.0,0.00012,0.0,0.0202]
[1779165618980,49.25,76804.47,0.0,0.00012,0.0,0.02021]
[1779165624022,49.25,76827.62,0.0,0.00013,0.0,0.02104]
[1779165629057,49.25,76835.55,0.0,0.00013,0.0,0.02133]
[1779165634089,49.25,76835.67,0.0,0.00013,0.0,0.02124]
[1779165641139,49.25,76835.09,0.0,0.00013,0.0,0.02122]
[1779165646325,49.25,76833.36,0.0,0.00013,0.0,0.02116]
[1779165652216,49.25,76830.89,0.0,0.00013,0.0,0.02107]
[1779165657251,49.25,76831.86,0.0,0.00013,0.0,0.0211]
[1779165662286,49.25,76831.71,0.0,0.00013,0.0,0.0211]
[1779165667322,49.25,76832.62,0.0,0.00013,0.0,0.02113]
[1779165672356,49.25,76832.08,0.0,0.00013,0.0,0.02111]
[1779165677403,49.25,76838.85,0.0,0.00013,0.0,0.02136]
[1779165682437,49.25,76837.53,0.0,0.00013,0.0,0.02131]
[1779165687472,49.25,76838.01,0.0,0.00013,0.0,0.02133]
[1779165692507,49.25,76836.81,0.0,0.00013,0.0,0.02119]
[1779165697542,49.25,76825.25,0.0,0.00012,0.0,0.02077]
[1779165703584,49.25,76821.9,0.0,0.00012,0.0,0.02065]
[1779165709626,49.25,76822.55,0.0,0.00012,0.0,0.02067]
[1779165714662,49.25,76822.87,0.0,0.00012,0.0,0.02068]
[1779165719696,49.25,76822.98,0.0,0.00012,0.0,0.02069]
[1779165724731,49.25,76823.14,0.0,0.00012,0.0,0.02069]
[1779165729766,49.25,76823.84,0.0,0.00012,0.0,0.02072]
[1779165736956,49.25,76821.65,0.0,0.00012,0.0,0.02064]
[1779165742854,49.25,76821.65,0.0,0.00012,0.0,0.02064]
[1779165747892,49.25,76821.17,0.0,0.00012,0.0,0.02062]
[1779165752927,49.25,76818.9,0.0,0.00012,0.0,0.02045]
[1779165757963,49.25,76820.57,0.0,0.00012,0.0,0.02051]
[1779165762998,49.25,76822.21,0.0,0.00012,0.0,0.02057]
[1779165768034,49.25,76822.3,0.0,0.00012,0.0,0.02057]
[1779165773070,49.25,76823.02,0.0,0.00012,0.0,0.0206]
[1779165778105,49.25,76822.74,0.0,0.00012,0.0,0.02059]
[1779165783140,49.25,76823.85,0.0,0.00012,0.0,0.02063]
[1779165788175,49.25,76828.72,0.0,0.00012,0.0,0.0208]
[1779165793210,49.25,76829.45,0.0,0.00012,0.0,0.02083]
[1779165798245,49.25,76829.76,0.0,0.00012,0.0,0.02084]
[1779165803282,49.25,76829.45,0.0,0.00012,0.0,0.02083]
[1779165808314,49.25,76823.45,0.0,0.00012,0.0,0.02061]
[1779165814357,49.25,76823.58,0.0,0.00012,0.0,0.02053]
[1779165820398,49.25,76824.47,0.0,0.00012,0.0,0.02056]
[1779165825434,49.25,76826.14,0.0,0.00012,0.0,0.02062]
[1779165830469,49.25,76826.25,0.0,0.00012,0.0,0.02062]
[1779165835503,49.25,76826.85,0.0,0.00012,0.0,0.02064]
[1779165841549,49.25,76826.68,0.0,0.00012,0.0,0.02064]
[1779165846583,49.25,76825.84,0.0,0.00012,0.0,0.02061]
[1779165851618,49.25,76825.99,0.0,0.00012,0.0,0.02061]
[1779165856653,49.25,76826.81,0.0,0.00012,0.0,0.02064]
[1779165861688,49.25,76826.72,0.0,0.00012,0.0,0.02064]
[1779165867890,49.25,76828.85,0.0,0.00012,0.0,0.02072]
[1779165874778,49.25,76826.36,0.0,0.00012,0.0,0.02053]
[1779165879813,49.25,76826.34,0.0,0.00012,0.0,0.02053]
[1779165884849,49.25,76826.21,0.0,0.00012,0.0,0.02053]
[1779165889887,49.25,76826.15,0.0,0.00012,0.0,0.02053]
[1779165894921,49.25,76824.87,0.0,0.00012,0.0,0.02048]
[1779165899957,49.25,76823.64,0.0,0.00012,0.0,0.02044]
[1779165904991,49.25,76824.52,0.0,0.00012,0.0,0.02047]
[1779165910031,49.25,76830.04,0.0,0.00012,0.0,0.02067]
[1779165915220,49.25,76839.95,0.0,0.00013,0.0,0.02103]
[1779165921105,49.25,76839.27,0.0,0.00013,0.0,0.021]
[1779165926140,49.25,76843.46,0.0,0.00013,0.0,0.02116]
[1779165931174,49.25,76847.76,0.0,0.00013,0.0,0.02122]
[1779165936210,49.25,76841.46,0.0,0.00013,0.0,0.02099]
[1779165941244,49.25,76840.14,0.0,0.00013,0.0,0.02094]
[1779165947287,49.25,76840.37,0.0,0.00013,0.0,0.02095]
[1779165955500,49.25,76841.7,0.0,0.00013,0.0,0.021]
[1779165961385,49.25,76840.06,0.0,0.00013,0.0,0.02094]
[1779165966420,49.25,76844.69,0.0,0.00013,0.0,0.02111]
[1779165971455,49.25,76850.59,0.0,0.00013,0.0,0.02133]
[1779165976489,49.25,76849.98,0.0,0.00013,0.0,0.02131]
[1779165981529,49.25,76849.03,0.0,0.00013,0.0,0.02127]
[1779165986564,49.25,76848.9,0.0,0.00013,0.0,0.02127]
[1779165991598,49.25,76836.64,0.0,0.00012,0.0,0.02072]
[1779165994619,49.25,76822.63,0.0,0.00012,0.0,0.02022]
[1779165999655,49.25,76813.29,0.0,0.00012,0.0,0.01989]
[1779166004690,49.25,76815.37,0.0,0.00012,0.0,0.01996]
[1779166009727,49.25,76822.62,0.0,0.00012,0.0,0.02022]
[1779166014762,49.25,76816.39,0.0,0.00012,0.0,0.02]
[1779166019797,49.25,76817.46,0.0,0.00012,0.0,0.02004]
[1779166025991,49.25,76819.18,0.0,0.00012,0.0,0.0201]
[1779166031881,49.25,76818.87,0.0,0.00012,0.0,0.02009]
[1779166036917,49.25,76821.9,0.0,0.00012,0.0,0.02019]
[1779166041951,49.25,76823.71,0.0,0.00012,0.0,0.02026]
[1779166046987,49.25,76826.57,0.0,0.00012,0.0,0.02036]
[1779166052022,49.25,76822.86,0.0,0.00012,0.0,0.02014]
[1779166057057,49.25,76816.5,0.0,0.00012,0.0,0.01991]
[1779166062092,49.25,76815.83,0.0,0.00012,0.0,0.01989]
[1779166067128,49.25,76812.04,0.0,0.00012,0.0,0.01976]
[1779166072177,49.25,76811.58,0.0,0.00012,0.0,0.01974]
[1779166073184,49.25,76830.91,0.0,0.00012,0.0,0.02042]
[1779166078218,49.25,76840.55,0.0,0.00012,0.0,0.02077]
[1779166083254,49.25,76836.38,0.0,0.00012,0.0,0.02062]
[1779166088288,49.25,76827.75,0.0,0.00012,0.0,0.02031]
[1779166093323,49.25,76826.44,0.0,0.00012,0.0,0.02026]
[1779166098358,49.25,76823.16,0.0,0.00012,0.0,0.02015]
[1779166103392,49.25,76822.24,0.0,0.00012,0.0,0.02012]
[1779166109435,49.25,76826.2,0.0,0.00012,0.0,0.02026]
[1779166114470,49.25,76826.03,0.0,0.00012,0.0,0.02016]
[1779166119504,49.25,76826.37,0.0,0.00012,0.0,0.02017]
[1779166124540,49.25,76826.48,0.0,0.00012,0.0,0.02018]
[1779166129575,49.25,76835.11,0.0,0.00012,0.0,0.02048]
[1779166135618,49.25,76840.13,0.0,0.00012,0.0,0.02066]
[1779166140652,49.25,76835.56,0.0,0.00012,0.0,0.0205]
[1779166145690,49.25,76837.29,0.0,0.00012,0.0,0.02056]
[1779166150722,49.25,76833.69,0.0,0.00012,0.0,0.02043]
[1779166155759,49.25,76832.33,0.0,0.00012,0.0,0.02038]
[1779166160794,49.25,76831.62,0.0,0.00012,0.0,0.02036]
[1779166165829,49.25,76837.14,0.0,0.00012,0.0,0.02056]
[1779166170869,49.25,76833.54,0.0,0.00012,0.0,0.02043]
[1779166175900,49.25,76831.34,0.0,0.00012,0.0,0.02026]
[1779166181944,49.25,76830.39,0.0,0.00012,0.0,0.02022]
[1779166187118,49.25,76829.93,0.0,0.00012,0.0,0.02021]
[1779166193025,49.25,76829.06,0.0,0.00012,0.0,0.02018]
[1779166198059,49.25,76822.35,0.0,0.00012,0.0,0.01994]
[1779166203096,49.25,76823.79,0.0,0.00012,0.0,0.01999]
[1779166208131,49.25,76824.79,0.0,0.00012,0.0,0.02003]
[1779166213164,49.25,76823.05,0.0,0.00012,0.0,0.01996]
[1779166218199,49.25,76822.78,0.0,0.00012,0.0,0.01996]
[1779166223234,49.25,76823.12,0.0,0.00012,0.0,0.01997]
[1779166228269,49.25,76816.14,0.0,0.00012,0.0,0.01972]
[1779166233305,49.25,76811.74,0.0,0.00012,0.0,0.01948]
[1779166238339,49.25,76815.07,0.0,0.00012,0.0,0.0196]
[1779166244380,49.25,76816.79,0.0,0.00012,0.0,0.01966]
[1779166249415,49.25,76819.03,0.0,0.00012,0.0,0.01974]
[1779166254451,49.25,76821.71,0.0,0.00012,0.0,0.01983]
[1779166259486,49.25,76822.46,0.0,0.00012,0.0,0.01985]
[1779166267679,49.25,76822.59,0.0,0.00012,0.0,0.01986]
[1779166273584,49.25,76823.72,0.0,0.00012,0.0,0.0199]
[1779166278619,49.25,76824.62,0.0,0.00012,0.0,0.01993]
[1779166283654,49.25,76833.62,0.0,0.00012,0.0,0.02025]
[1779166288689,49.25,76843.41,0.0,0.00012,0.0,0.0206]
[1779166293724,49.25,76853.05,0.0,0.00012,0.0,0.02086]
[1779166298759,49.25,76864.42,0.0,0.00013,0.0,0.02128]
[1779166303795,49.25,76869.97,0.0,0.00013,0.0,0.02148]
[1779166308829,49.25,76871.73,0.0,0.00013,0.0,0.02155]
[1779166313865,49.25,76857.56,0.0,0.00013,0.0,0.02102]
[1779166318900,49.25,76856.79,0.0,0.00013,0.0,0.02099]
[1779166323950,49.25,76870.27,0.0,0.00013,0.0,0.02149]
[1779166328971,49.25,76879.22,0.0,0.00013,0.0,0.02183]
[1779166334007,49.25,76880.79,0.0,0.00013,0.0,0.02189]
[1779166339042,49.25,76883.12,0.0,0.00013,0.0,0.02198]
[1779166344079,49.25,76883.88,0.0,0.00013,0.0,0.02201]
[1779166349114,49.25,76877.16,0.0,0.00013,0.0,0.02175]
[1779166354150,49.25,76881.95,0.0,0.00013,0.0,0.02184]
[1779166359185,49.25,76880.29,0.0,0.00013,0.0,0.02178]
[1779166364220,49.25,76873.86,0.0,0.00013,0.0,0.02153]
[1779166369255,49.25,76869.69,0.0,0.00013,0.0,0.02138]
[1779166374290,49.25,76871.44,0.0,0.00013,0.0,0.02144]
[1779166379326,49.25,76862.5,0.0,0.00013,0.0,0.02111]
[1779166384361,49.25,76864.03,0.0,0.00013,0.0,0.02117]
[1779166389396,49.25,76872.42,0.0,0.00013,0.0,0.02148]
[1779166394431,49.25,76872.09,0.0,0.00013,0.0,0.02147]
[1779166399466,49.25,76872.71,0.0,0.00013,0.0,0.02149]
[1779166405508,49.25,76873.0,0.0,0.00013,0.0,0.0215]
[1779166410543,49.25,76874.17,0.0,0.00013,0.0,0.02155]
[1779166415578,49.25,76876.55,0.0,0.00013,0.0,0.02154]
[1779166420613,49.25,76875.99,0.0,0.00013,0.0,0.02152]
[1779166425788,49.25,76877.8,0.0,0.00013,0.0,0.02159]
[1779166431689,49.25,76877.21,0.0,0.00013,0.0,0.02156]
[1779166436725,49.25,76877.6,0.0,0.00013,0.0,0.02158]
[1779166441763,49.25,76881.48,0.0,0.00013,0.0,0.02173]
[1779166446795,49.25,76892.11,0.0,0.00013,0.0,0.02213]
[1779166451830,49.25,76892.03,0.0,0.00013,0.0,0.02213]
[1779166456865,49.25,76889.49,0.0,0.00013,0.0,0.02203]
[1779166461900,49.25,76877.23,0.0,0.00013,0.0,0.02156]
[1779166466935,49.25,76879.84,0.0,0.00013,0.0,0.02166]
[1779166472977,49.25,76880.3,0.0,0.00013,0.0,0.02158]
[1779166478013,49.25,76883.07,0.0,0.00013,0.0,0.02169]
[1779166483047,49.25,76885.26,0.0,0.00013,0.0,0.02177]
[1779166488082,49.25,76884.56,0.0,0.00013,0.0,0.02175]
[1779166493117,49.25,76883.46,0.0,0.00013,0.0,0.0217]
[1779166498152,49.25,76879.93,0.0,0.00013,0.0,0.02157]
[1779166503186,49.25,76881.12,0.0,0.00013,0.0,0.02162]
[1779166508226,49.25,76882.19,0.0,0.00013,0.0,0.02166]
[1779166513257,49.25,76883.89,0.0,0.00013,0.0,0.02172]
[1779166518292,49.25,76885.54,0.0,0.00013,0.0,0.02178]
[1779166523328,49.25,76885.53,0.0,0.00013,0.0,0.02178]
[1779166528362,49.25,76885.5,0.0,0.00013,0.0,0.02178]
[1779166533396,49.25,76885.32,0.0,0.00013,0.0,0.02168]
[1779166539443,49.25,76884.52,0.0,0.00013,0.0,0.02165]
[1779166544489,49.25,76874.18,0.0,0.00013,0.0,0.02126]
[1779166549524,49.25,76876.97,0.0,0.00013,0.0,0.02136]
[1779166554558,49.25,76886.27,0.0,0.00013,0.0,0.02171]
[1779166559593,49.25,76880.05,0.0,0.00013,0.0,0.02148]
[1779166566769,49.25,76881.01,0.0,0.00013,0.0,0.02152]
[1779166572685,49.25,76884.83,0.0,0.00013,0.0,0.02166]
[1779166577720,49.25,76891.96,0.0,0.00013,0.0,0.02193]
[1779166582755,49.25,76893.52,0.0,0.00013,0.0,0.02199]
[1779166587790,49.25,76893.79,0.0,0.00013,0.0,0.022]
[1779166592825,49.25,76889.87,0.0,0.00013,0.0,0.02175]
[1779166597860,49.25,76893.36,0.0,0.00013,0.0,0.02189]
[1779166602895,49.25,76891.84,0.0,0.00013,0.0,0.02183]
[1779166607930,49.25,76891.03,0.0,0.00013,0.0,0.0218]
[1779166612965,49.25,76890.16,0.0,0.00013,0.0,0.02177]
[1779166618000,49.25,76889.59,0.0,0.00013,0.0,0.02174]
[1779166623039,49.25,76887.1,0.0,0.00013,0.0,0.02165]
[1779166628074,49.25,76881.72,0.0,0.00013,0.0,0.02145]
[1779166633109,49.25,76880.12,0.0,0.00013,0.0,0.02139]
[1779166638144,49.25,76880.96,0.0,0.00013,0.0,0.02142]
[1779166643178,49.25,76879.67,0.0,0.00013,0.0,0.02137]
[1779166649221,49.25,76877.89,0.0,0.00013,0.0,0.0213]
[1779166654256,49.25,76878.91,0.0,0.00013,0.0,0.02125]
[1779166659291,49.25,76876.82,0.0,0.00013,0.0,0.02117]
[1779166664325,49.25,76872.41,0.0,0.00013,0.0,0.02101]
[1779166669361,49.25,76872.9,0.0,0.00013,0.0,0.02102]
[1779166674396,49.25,76872.83,0.0,0.00013,0.0,0.02102]
[1779166679431,49.25,76868.92,0.0,0.00013,0.0,0.02088]
[1779166684466,49.25,76861.89,0.0,0.00012,0.0,0.02062]
[1779166689501,49.25,76859.92,0.0,0.00012,0.0,0.02055]
[1779166694536,49.25,76857.86,0.0,0.00012,0.0,0.02048]
[1779166699571,49.25,76856.68,0.0,0.00012,0.0,0.02043]
[1779166704606,49.25,76853.08,0.0,0.00012,0.0,0.02031]
[1779166709641,49.25,76850.02,0.0,0.00012,0.0,0.0202]
[1779166714676,49.25,76849.82,0.0,0.00012,0.0,0.0201]
[1779166719711,49.25,76849.49,0.0,0.00012,0.0,0.02009]
[1779166724746,49.25,76848.7,0.0,0.00012,0.0,0.02006]
[1779166729781,49.25,76847.21,0.0,0.00012,0.0,0.02001]
[1779166734816,49.25,76849.6,0.0,0.00012,0.0,0.02009]
[1779166739851,49.25,76843.16,0.0,0.00012,0.0,0.01986]
[1779166744886,49.25,76845.81,0.0,0.00012,0.0,0.01996]
[1779166749921,49.25,76843.8,0.0,0.00012,0.0,0.01989]
[1779166754956,49.25,76840.87,0.0,0.00012,0.0,0.01978]
[1779166759991,49.25,76845.85,0.0,0.00012,0.0,0.01996]
[1779166766033,49.25,76847.78,0.0,0.00012,0.0,0.02003]
[1779166771193,49.25,76848.13,0.0,0.00012,0.0,0.01995]
[1779166777109,49.25,76856.88,0.0,0.00012,0.0,0.02026]
[1779166782144,49.25,76858.36,0.0,0.00012,0.0,0.02031]
[1779166787180,49.25,76860.55,0.0,0.00012,0.0,0.02039]
[1779166792215,49.25,76864.1,0.0,0.00012,0.0,0.02052]
[1779166797250,49.25,76867.08,0.0,0.00012,0.0,0.02062]
[1779166802285,49.25,76870.82,0.0,0.00012,0.0,0.02076]
[1779166807320,49.25,76880.56,0.0,0.00013,0.0,0.02112]
[1779166812355,49.25,76886.31,0.0,0.00013,0.0,0.02133]
[1779166817391,49.25,76888.21,0.0,0.00013,0.0,0.0214]
[1779166822427,49.25,76880.64,0.0,0.00013,0.0,0.02112]
[1779166827462,49.25,76877.35,0.0,0.00013,0.0,0.021]
[1779166832496,49.25,76881.06,0.0,0.00013,0.0,0.02104]
[1779166837531,49.25,76882.31,0.0,0.00013,0.0,0.02109]
[1779166842568,49.25,76877.09,0.0,0.00013,0.0,0.0209]
[1779166847603,49.25,76870.77,0.0,0.00012,0.0,0.02067]
[1779166852637,49.25,76871.89,0.0,0.00012,0.0,0.02071]
[1779166857672,49.25,76870.78,0.0,0.00012,0.0,0.02067]
[1779166862707,49.25,76874.01,0.0,0.00012,0.0,0.02078]
[1779166867742,49.25,76877.23,0.0,0.00013,0.0,0.0209]
[1779166872777,49.25,76866.69,0.0,0.00012,0.0,0.02052]
[1779166877812,49.25,76862.93,0.0,0.00012,0.0,0.02038]
[1779166882847,49.25,76863.33,0.0,0.00012,0.0,0.0204]
[1779166887881,49.25,76859.24,0.0,0.00012,0.0,0.02025]
[1779166892917,49.25,76856.21,0.0,0.00012,0.0,0.02005]
[1779166897952,49.25,76854.98,0.0,0.00012,0.0,0.02001]
[1779166902988,49.25,76851.01,0.0,0.00012,0.0,0.01987]
[1779166908023,49.25,76855.0,0.0,0.00012,0.0,0.02001]
[1779166913058,49.25,76851.79,0.0,0.00012,0.0,0.0199]
[1779166919100,49.25,76844.49,0.0,0.00012,0.0,0.01964]
[1779166924136,49.25,76833.91,0.0,0.00012,0.0,0.01928]
[1779166929170,49.25,76834.44,0.0,0.00012,0.0,0.0193]
[1779166934205,49.25,76835.24,0.0,0.00012,0.0,0.01932]
[1779166939239,49.25,76833.82,0.0,0.00012,0.0,0.01928]
[1779166944275,49.25,76834.64,0.0,0.00012,0.0,0.0193]
[1779166949312,49.25,76838.26,0.0,0.00012,0.0,0.01943]
[1779166956360,49.25,76842.2,0.0,0.00012,0.0,0.01948]
[1779166961395,49.25,76840.27,0.0,0.00012,0.0,0.01941]
[1779166966430,49.25,76838.46,0.0,0.00012,0.0,0.01935]
[1779166971465,49.25,76836.02,0.0,0.00012,0.0,0.01926]
[1779166977506,49.25,76836.49,0.0,0.00012,0.0,0.01928]
[1779166982670,49.25,76837.13,0.0,0.00012,0.0,0.0193]
[1779166988584,49.25,76822.36,0.0,0.00011,0.0,0.0188]
[1779166991612,49.25,76806.02,0.0,0.00011,0.0,0.01827]
[1779166996646,49.25,76804.9,0.0,0.00011,0.0,0.01823]
[1779167001682,49.25,76806.96,0.0,0.00011,0.0,0.0183]
[1779167006717,49.25,76811.27,0.0,0.00011,0.0,0.01844]
[1779167011752,49.25,76811.78,0.0,0.00011,0.0,0.01837]
[1779167016787,49.25,76811.55,0.0,0.00011,0.0,0.01836]
[1779167021827,49.25,76810.01,0.0,0.00011,0.0,0.01831]
[1779167026862,49.25,76808.95,0.0,0.00011,0.0,0.01828]
[1779167031898,49.25,76812.91,0.0,0.00011,0.0,0.01841]
[1779167036932,49.25,76814.01,0.0,0.00011,0.0,0.01844]
[1779167041967,49.25,76818.68,0.0,0.00011,0.0,0.0186]
[1779167047002,49.25,76828.3,0.0,0.00011,0.0,0.01892]
[1779167052038,49.25,76830.51,0.0,0.00011,0.0,0.01899]
[1779167057076,49.25,76840.21,0.0,0.00012,0.0,0.01932]
[1779167062111,49.25,76849.02,0.0,0.00012,0.0,0.01962]
[1779167067146,49.25,76856.85,0.0,0.00012,0.0,0.0199]
[1779167072181,49.25,76859.42,0.0,0.00012,0.0,0.0199]
[1779167077220,49.25,76854.78,0.0,0.00012,0.0,0.01973]
[1779167084265,49.25,76855.66,0.0,0.00012,0.0,0.01976]
[1779167089300,49.25,76857.19,0.0,0.00012,0.0,0.01982]
[1779167094334,49.25,76856.03,0.0,0.00012,0.0,0.01978]
[1779167099370,49.25,76846.59,0.0,0.00012,0.0,0.01945]
[1779167104411,49.25,76845.3,0.0,0.00012,0.0,0.01941]
[1779167111459,49.25,76846.21,0.0,0.00012,0.0,0.01944]
[1779167116495,49.25,76835.24,0.0,0.00011,0.0,0.01906]
[1779167121530,49.25,76834.33,0.0,0.00011,0.0,0.01903]
[1779167126565,49.25,76833.65,0.0,0.00011,0.0,0.01901]
[1779167131600,49.25,76838.78,0.0,0.00011,0.0,0.0191]
[1779167136635,49.25,76842.39,0.0,0.00011,0.0,0.01922]
[1779167141670,49.25,76842.51,0.0,0.00012,0.0,0.01922]
[1779167146708,49.25,76842.28,0.0,0.00011,0.0,0.01921]
[1779167151742,49.25,76836.54,0.0,0.00011,0.0,0.01902]
[1779167156777,49.25,76831.96,0.0,0.00011,0.0,0.01887]
[1779167161812,49.25,76822.26,0.0,0.00011,0.0,0.01855]
[1779167166847,49.25,76814.24,0.0,0.00011,0.0,0.01828]
[1779167171881,49.25,76814.82,0.0,0.00011,0.0,0.0183]
[1779167177925,49.25,76815.88,0.0,0.00011,0.0,0.01834]
[1779167182960,49.25,76818.5,0.0,0.00011,0.0,0.01842]
[1779167187995,49.25,76818.89,0.0,0.00011,0.0,0.01843]
[1779167193032,49.25,76816.07,0.0,0.00011,0.0,0.01826]
[1779167198067,49.25,76818.27,0.0,0.00011,0.0,0.01833]
[1779167203104,49.25,76824.6,0.0,0.00011,0.0,0.01854]
[1779167208137,49.25,76829.35,0.0,0.00011,0.0,0.01869]
[1779167214179,49.25,76829.15,0.0,0.00011,0.0,0.01869]
[1779167219215,49.25,76830.73,0.0,0.00011,0.0,0.01874]
[1779167224249,49.25,76832.71,0.0,0.00011,0.0,0.01881]
[1779167229284,49.25,76833.94,0.0,0.00011,0.0,0.01885]
[1779167234318,49.25,76837.75,0.0,0.00011,0.0,0.01897]
[1779167239356,49.25,76839.09,0.0,0.00011,0.0,0.01902]
[1779167244390,49.25,76836.2,0.0,0.00011,0.0,0.01892]
[1779167249425,49.25,76831.06,0.0,0.00011,0.0,0.01875]
[1779167254460,49.25,76831.8,0.0,0.00011,0.0,0.01869]
[1779167259495,49.25,76833.49,0.0,0.00011,0.0,0.01875]
[1779167264530,49.25,76837.31,0.0,0.00011,0.0,0.01887]
[1779167270572,49.25,76835.89,0.0,0.00011,0.0,0.01883]
[1779167275607,49.25,76823.36,0.0,0.00011,0.0,0.01841]
[1779167280642,49.25,76822.72,0.0,0.00011,0.0,0.01839]
[1779167285677,49.25,76817.85,0.0,0.00011,0.0,0.01823]
[1779167290712,49.25,76813.19,0.0,0.00011,0.0,0.01808]
[1779167295747,49.25,76813.32,0.0,0.00011,0.0,0.01809]
[1779167300782,49.25,76815.37,0.0,0.00011,0.0,0.01815]
[1779167305818,49.25,76816.86,0.0,0.00011,0.0,0.0182]
[1779167310852,49.25,76818.03,0.0,0.00011,0.0,0.01824]
[1779167315887,49.25,76819.65,0.0,0.00011,0.0,0.01821]
[1779167320923,49.25,76820.62,0.0,0.00011,0.0,0.01824]
[1779167325959,49.25,76821.41,0.0,0.00011,0.0,0.01826]
[1779167330995,49.25,76838.52,0.0,0.00011,0.0,0.01883]
[1779167336030,49.25,76845.74,0.0,0.00011,0.0,0.01907]
[1779167341066,49.25,76841.07,0.0,0.00011,0.0,0.01891]
[1779167346103,49.25,76850.19,0.0,0.00012,0.0,0.01922]
[1779167351138,49.25,76851.24,0.0,0.00012,0.0,0.01926]
[1779167356173,49.25,76852.12,0.0,0.00012,0.0,0.01929]
[1779167361208,49.25,76855.5,0.0,0.00012,0.0,0.0194]
[1779167366243,49.25,76859.14,0.0,0.00012,0.0,0.01953]
[1779167371280,49.25,76861.83,0.0,0.00012,0.0,0.01953]
[1779167376313,49.25,76862.38,0.0,0.00012,0.0,0.01955]
[1779167381348,49.25,76869.54,0.0,0.00012,0.0,0.0198]
[1779167386383,49.25,76880.37,0.0,0.00012,0.0,0.02018]
[1779167391419,49.25,76868.51,0.0,0.00012,0.0,0.01976]
[1779167396453,49.25,76872.86,0.0,0.00012,0.0,0.01992]
[1779167401489,49.25,76876.66,0.0,0.00012,0.0,0.02005]
[1779167406523,49.25,76872.24,0.0,0.00012,0.0,0.0199]
[1779167411562,49.25,76875.85,0.0,0.00012,0.0,0.02002]
[1779167416593,49.25,76878.61,0.0,0.00012,0.0,0.02012]
[1779167421631,49.25,76872.31,0.0,0.00012,0.0,0.0199]
[1779167426666,49.25,76869.75,0.0,0.00012,0.0,0.01981]
[1779167429687,49.25,76848.08,0.0,0.00011,0.0,0.01906]
[1779167432708,49.25,76836.76,0.0,0.00011,0.0,0.0186]
[1779167437745,49.25,76829.67,0.0,0.00011,0.0,0.01837]
[1779167443789,49.25,76826.31,0.0,0.00011,0.0,0.01826]
[1779167448820,49.25,76828.5,0.0,0.00011,0.0,0.01833]
[1779167453855,49.25,76836.49,0.0,0.00011,0.0,0.01859]
[1779167458890,49.25,76835.24,0.0,0.00011,0.0,0.01855]
[1779167463928,49.25,76832.1,0.0,0.00011,0.0,0.01845]
[1779167468961,49.25,76829.64,0.0,0.00011,0.0,0.01836]
[1779167473997,49.25,76827.53,0.0,0.00011,0.0,0.0183]
[1779167479034,49.25,76824.9,0.0,0.00011,0.0,0.01821]
[1779167484069,49.25,76822.55,0.0,0.00011,0.0,0.01813]
[1779167489104,49.25,76815.83,0.0,0.00011,0.0,0.01792]
[1779167494139,49.25,76817.29,0.0,0.00011,0.0,0.01788]
[1779167499174,49.25,76815.66,0.0,0.00011,0.0,0.01783]
[1779167504209,49.25,76811.78,0.0,0.00011,0.0,0.01771]
[1779167509244,49.25,76812.42,0.0,0.00011,0.0,0.01773]
[1779167514279,49.25,76814.69,0.0,0.00011,0.0,0.0178]
[1779167519313,49.25,76815.79,0.0,0.00011,0.0,0.01784]
[1779167524470,49.25,76816.15,0.0,0.00011,0.0,0.01785]
[1779167531398,49.25,76816.59,0.0,0.00011,0.0,0.01786]
[1779167536434,49.25,76817.0,0.0,0.00011,0.0,0.01787]
[1779167541468,49.25,76805.83,0.0,0.0001,0.0,0.01752]
[1779167546503,49.25,76808.86,0.0,0.00011,0.0,0.01762]
[1779167551540,49.25,76811.19,0.0,0.00011,0.0,0.01761]
[1779167556573,49.25,76815.18,0.0,0.00011,0.0,0.01773]
[1779167561608,49.25,76813.31,0.0,0.00011,0.0,0.01767]
[1779167566643,49.25,76816.2,0.0,0.00011,0.0,0.01777]
[1779167571679,49.25,76815.18,0.0,0.00011,0.0,0.01773]
[1779167576713,49.25,76816.31,0.0,0.00011,0.0,0.01777]
[1779167581748,49.25,76817.35,0.0,0.00011,0.0,0.0178]
[1779167593832,49.25,76818.22,0.0,0.00011,0.0,0.01783]
[1779167598867,49.25,76826.27,0.0,0.00011,0.0,0.01809]
[1779167603902,49.25,76826.85,0.0,0.00011,0.0,0.01811]
[1779167608937,49.25,76837.86,0.0,0.00011,0.0,0.01847]
[1779167613972,49.25,76843.36,0.0,0.00011,0.0,0.01856]
[1779167616993,49.25,76826.35,0.0,0.00011,0.0,0.01801]
[1779167622028,49.25,76826.0,0.0,0.00011,0.0,0.018]
[1779167627063,49.25,76824.43,0.0,0.00011,0.0,0.01795]
[1779167632098,49.25,76824.99,0.0,0.00011,0.0,0.01796]
[1779167637134,49.25,76822.69,0.0,0.00011,0.0,0.01789]
[1779167642168,49.25,76822.66,0.0,0.00011,0.0,0.01789]
[1779167647204,49.25,76817.37,0.0,0.00011,0.0,0.01772]
[1779167652241,49.25,76820.6,0.0,0.00011,0.0,0.01782]
[1779167656387,49.25,76799.71,0.0,0.0001,0.0,0.01717]
[1779167662334,49.25,76786.73,0.0,0.0001,0.0,0.01678]
[1779167667351,49.25,76790.81,0.0,0.0001,0.0,0.0169]
[1779167672386,49.25,76789.82,0.0,0.0001,0.0,0.01679]
[1779167677421,49.25,76794.55,0.0,0.0001,0.0,0.01693]
[1779167682456,49.25,76802.41,0.0,0.0001,0.0,0.01717]
[1779167687491,49.25,76808.68,0.0,0.0001,0.0,0.01737]
[1779167692525,49.25,76811.8,0.0,0.0001,0.0,0.01747]
[1779167697561,49.25,76813.52,0.0,0.0001,0.0,0.01752]
[1779167702596,49.25,76820.15,0.0,0.00011,0.0,0.01773]
[1779167707633,49.25,76816.37,0.0,0.00011,0.0,0.01761]
[1779167712671,49.25,76816.81,0.0,0.00011,0.0,0.01762]
[1779167717706,49.25,76807.15,0.0,0.0001,0.0,0.01732]
[1779167722741,49.25,76804.45,0.0,0.0001,0.0,0.01724]
[1779167727779,49.25,76816.73,0.0,0.00011,0.0,0.01762]
[1779167733822,49.25,76820.04,0.0,0.00011,0.0,0.01764]
[1779167738857,49.25,76819.53,0.0,0.00011,0.0,0.01763]
[1779167743891,49.25,76807.72,0.0,0.0001,0.0,0.01726]
[1779167748926,49.25,76805.17,0.0,0.0001,0.0,0.01718]
[1779167753961,49.25,76804.48,0.0,0.0001,0.0,0.01716]
[1779167758998,49.25,76791.91,0.0,0.0001,0.0,0.01678]
[1779167764032,49.25,76790.78,0.0,0.0001,0.0,0.01674]
[1779167769067,49.25,76776.84,0.0,0.0001,0.0,0.01633]
[1779167774102,49.25,76772.37,0.0,0.0001,0.0,0.0162]
[1779167780145,49.25,76766.19,0.0,0.0001,0.0,0.01602]
[1779167785182,49.25,76770.61,0.0,0.0001,0.0,0.01615]
[1779167790214,49.25,76770.23,0.0,0.0001,0.0,0.01614]
[1779167795249,49.25,76770.87,0.0,0.0001,0.0,0.01608]
[1779167800284,49.25,76767.94,0.0,0.0001,0.0,0.01599]
[1779167805318,49.25,76771.71,0.0,0.0001,0.0,0.0161]
[1779167810353,49.25,76771.13,0.0,0.0001,0.0,0.01609]
[1779167815389,49.25,76775.57,0.0,0.0001,0.0,0.01622]
[1779167820424,49.25,76776.91,0.0,0.0001,0.0,0.01625]
[1779167823446,49.25,76762.45,0.0,9e-05,0.0,0.01584]
[1779167828481,49.25,76762.5,0.0,9e-05,0.0,0.01584]
[1779167833516,49.25,76759.61,0.0,9e-05,0.0,0.01576]
[1779167838551,49.25,76758.32,0.0,9e-05,0.0,0.01572]
[1779167843588,49.25,76755.79,0.0,9e-05,0.0,0.01565]
[1779167848635,49.25,76745.42,0.0,9e-05,0.0,0.01536]
[1779167853665,49.25,76746.44,0.0,9e-05,0.0,0.01531]
[1779167858700,49.25,76748.96,0.0,9e-05,0.0,0.01538]
[1779167863736,49.25,76746.99,0.0,9e-05,0.0,0.01533]
[1779167868769,49.25,76747.26,0.0,9e-05,0.0,0.01534]
[1779167873805,49.25,76740.96,0.0,9e-05,0.0,0.01516]
[1779167878840,49.25,76743.83,0.0,9e-05,0.0,0.01524]
[1779167883879,49.25,76743.87,0.0,9e-05,0.0,0.01524]
[1779167888015,49.25,76758.79,0.0,9e-05,0.0,0.01566]
[1779167893949,49.25,76748.12,0.0,9e-05,0.0,0.01536]
[1779167902006,49.25,76748.4,0.0,9e-05,0.0,0.01537]
[1779167907044,49.25,76750.39,0.0,9e-05,0.0,0.01542]
[1779167915102,49.25,76743.29,0.0,9e-05,0.0,0.01515]
[1779167920136,49.25,76743.25,0.0,9e-05,0.0,0.01515]
[1779167925280,49.25,76745.12,0.0,9e-05,0.0,0.0152]
[1779167931211,49.25,76745.89,0.0,9e-05,0.0,0.01523]
[1779167936248,49.25,76746.06,0.0,9e-05,0.0,0.01523]
[1779167941282,49.25,76746.39,0.0,9e-05,0.0,0.01524]
[1779167946317,49.25,76747.76,0.0,9e-05,0.0,0.01528]
[1779167951351,49.25,76741.62,0.0,9e-05,0.0,0.01511]
[1779167955379,49.25,76724.28,0.0,9e-05,0.0,0.01464]
[1779167956388,49.25,76704.9,0.0,8e-05,0.0,0.01414]
[1779167961422,49.25,76707.38,0.0,8e-05,0.0,0.0142]
[1779167966457,49.25,76714.71,0.0,9e-05,0.0,0.01439]
[1779167971492,49.25,76713.14,0.0,8e-05,0.0,0.01428]
[1779167976527,49.25,76712.48,0.0,8e-05,0.0,0.01426]
[1779167981562,49.25,76708.62,0.0,8e-05,0.0,0.01416]
[1779167987604,49.25,76706.42,0.0,8e-05,0.0,0.01411]
[1779167992639,49.25,76697.1,0.0,8e-05,0.0,0.01387]
[1779167997674,49.25,76693.52,0.0,8e-05,0.0,0.01378]
[1779168002709,49.25,76694.5,0.0,8e-05,0.0,0.0138]
[1779168007744,49.25,76694.79,0.0,8e-05,0.0,0.01381]
[1779168012781,49.25,76695.14,0.0,8e-05,0.0,0.01382]
[1779168017815,49.25,76693.14,0.0,8e-05,0.0,0.01377]
[1779168022850,49.25,76690.18,0.0,8e-05,0.0,0.0137]
[1779168027885,49.25,76686.34,0.0,8e-05,0.0,0.0136]
[1779168032920,49.25,76687.01,0.0,8e-05,0.0,0.01355]
[1779168038964,49.25,76686.5,0.0,8e-05,0.0,0.01354]
[1779168043998,49.25,76688.86,0.0,8e-05,0.0,0.0136]
[1779168049032,49.25,76686.66,0.0,8e-05,0.0,0.01354]
[1779168054068,49.25,76684.02,0.0,8e-05,0.0,0.01348]
[1779168059103,49.25,76683.84,0.0,8e-05,0.0,0.01347]
[1779168064138,49.25,76683.74,0.0,8e-05,0.0,0.01347]
[1779168069173,49.25,76683.69,0.0,8e-05,0.0,0.01347]
[1779168074209,49.25,76682.09,0.0,8e-05,0.0,0.01343]
[1779168079245,49.25,76673.99,0.0,8e-05,0.0,0.01323]
[1779168084279,49.25,76678.63,0.0,8e-05,0.0,0.01335]
[1779168089313,49.25,76679.63,0.0,8e-05,0.0,0.01337]
[1779168094349,49.25,76691.92,0.0,8e-05,0.0,0.01361]
[1779168097370,49.25,76671.18,0.0,8e-05,0.0,0.0131]
[1779168102405,49.25,76671.02,0.0,8e-05,0.0,0.0131]
[1779168107440,49.25,76673.97,0.0,8e-05,0.0,0.01317]
[1779168112474,49.25,76673.87,0.0,8e-05,0.0,0.01317]
[1779168117510,49.25,76677.93,0.0,8e-05,0.0,0.01326]
[1779168122546,49.25,76674.35,0.0,8e-05,0.0,0.01318]
[1779168127581,49.25,76674.32,0.0,8e-05,0.0,0.01318]
[1779168132616,49.25,76671.72,0.0,8e-05,0.0,0.01311]
[1779168137650,49.25,76671.06,0.0,8e-05,0.0,0.0131]
[1779168142685,49.25,76673.66,0.0,8e-05,0.0,0.01316]
[1779168147720,49.25,76688.13,0.0,8e-05,0.0,0.01351]
[1779168152755,49.25,76689.97,0.0,8e-05,0.0,0.01349]
[1779168158798,49.25,76682.09,0.0,8e-05,0.0,0.0133]
[1779168163833,49.25,76679.08,0.0,8e-05,0.0,0.01323]
[1779168168868,49.25,76682.56,0.0,8e-05,0.0,0.01331]
[1779168173902,49.25,76686.53,0.0,8e-05,0.0,0.01341]
[1779168178938,49.25,76686.28,0.0,8e-05,0.0,0.0134]
[1779168183973,49.25,76683.6,0.0,8e-05,0.0,0.01334]
[1779168189012,49.25,76677.13,0.0,8e-05,0.0,0.01318]
[1779168194051,49.25,76675.99,0.0,8e-05,0.0,0.01315]
[1779168199086,49.25,76670.05,0.0,8e-05,0.0,0.01301]
[1779168204121,49.25,76670.14,0.0,8e-05,0.0,0.01301]
[1779168209156,49.25,76671.11,0.0,8e-05,0.0,0.01304]
[1779168214191,49.25,76667.81,0.0,8e-05,0.0,0.0129]
[1779168219226,49.25,76664.7,0.0,8e-05,0.0,0.01282]
[1779168223271,49.25,76636.77,0.0,7e-05,0.0,0.01218]
[1779168224265,49.25,76620.93,0.0,7e-05,0.0,0.01183]
[1779168229299,49.25,76611.6,0.0,7e-05,0.0,0.01163]
[1779168234335,49.25,76612.51,0.0,7e-05,0.0,0.01165]
[1779168239368,49.25,76612.6,0.0,7e-05,0.0,0.01165]
[1779168243402,49.25,76596.68,0.0,7e-05,0.0,0.01131]
[1779168248440,49.25,76586.47,0.0,6e-05,0.0,0.0111]
[1779168253476,49.25,76588.83,0.0,7e-05,0.0,0.01115]
[1779168258509,49.25,76588.58,0.0,7e-05,0.0,0.01114]
[1779168263545,49.25,76595.26,0.0,7e-05,0.0,0.01128]
[1779168268579,49.25,76611.77,0.0,7e-05,0.0,0.01163]
[1779168274622,49.25,76615.16,0.0,7e-05,0.0,0.01165]
[1779168279663,49.25,76612.64,0.0,7e-05,0.0,0.01159]
[1779168284698,49.25,76612.08,0.0,7e-05,0.0,0.01158]
[1779168289735,49.25,76614.1,0.0,7e-05,0.0,0.01162]
[1779168294770,49.25,76625.36,0.0,7e-05,0.0,0.01187]
[1779168299804,49.25,76623.77,0.0,7e-05,0.0,0.01183]
[1779168302824,49.25,76609.23,0.0,7e-05,0.0,0.01152]
[1779168307860,49.25,76608.75,0.0,7e-05,0.0,0.01151]
[1779168312894,49.25,76617.2,0.0,7e-05,0.0,0.01169]
[1779168317930,49.25,76628.51,0.0,7e-05,0.0,0.01194]
[1779168322964,49.25,76634.86,0.0,7e-05,0.0,0.01208]
[1779168328000,49.25,76647.62,0.0,7e-05,0.0,0.01237]
[1779168333036,49.25,76658.91,0.0,7e-05,0.0,0.01256]
[1779168339078,49.25,76659.47,0.0,7e-05,0.0,0.01258]
[1779168344113,49.25,76664.95,0.0,7e-05,0.0,0.0127]
[1779168349151,49.25,76670.36,0.0,8e-05,0.0,0.01283]
[1779168354206,49.25,76677.67,0.0,8e-05,0.0,0.013]
[1779168359248,49.25,76668.97,0.0,8e-05,0.0,0.0128]
[1779168364276,49.25,76664.96,0.0,7e-05,0.0,0.0127]
[1779168369311,49.25,76659.05,0.0,7e-05,0.0,0.01257]
[1779168374354,49.25,76661.11,0.0,7e-05,0.0,0.01262]
[1779168379389,49.25,76672.97,0.0,8e-05,0.0,0.01289]
[1779168384500,49.25,76673.82,0.0,8e-05,0.0,0.01291]
[1779168389535,49.25,76666.46,0.0,7e-05,0.0,0.01274]
[1779168395502,49.25,76666.6,0.0,7e-05,0.0,0.01268]
[1779168400536,49.25,76661.24,0.0,7e-05,0.0,0.01256]
[1779168405571,49.25,76659.54,0.0,7e-05,0.0,0.01252]
[1779168410606,49.25,76657.41,0.0,7e-05,0.0,0.01247]
[1779168415643,49.25,76657.76,0.0,7e-05,0.0,0.01248]
[1779168420679,49.25,76661.84,0.0,7e-05,0.0,0.01257]
[1779168425715,49.25,76663.8,0.0,7e-05,0.0,0.01262]
[1779168430749,49.25,76672.79,0.0,8e-05,0.0,0.01283]
[1779168435784,49.25,76667.34,0.0,7e-05,0.0,0.0127]
[1779168441827,49.25,76668.09,0.0,7e-05,0.0,0.01272]
[1779168446864,49.25,76668.96,0.0,7e-05,0.0,0.01274]
[1779168451897,49.25,76666.5,0.0,7e-05,0.0,0.01262]
[1779168456934,49.25,76672.89,0.0,8e-05,0.0,0.01277]
[1779168461969,49.25,76675.16,0.0,8e-05,0.0,0.01282]
[1779168467005,49.25,76683.37,0.0,8e-05,0.0,0.01301]
[1779168472068,49.25,76682.06,0.0,8e-05,0.0,0.01298]
[1779168474060,49.25,76700.94,0.0,8e-05,0.0,0.01344]
[1779168479101,49.25,76711.38,0.0,8e-05,0.0,0.0137]
[1779168483128,49.25,76727.43,0.0,8e-05,0.0,0.01411]
[1779168486208,49.25,76746.78,0.0,9e-05,0.0,0.01461]
[1779168492191,49.25,76752.22,0.0,9e-05,0.0,0.01476]
[1779168497226,49.25,76742.72,0.0,9e-05,0.0,0.01451]
[1779168502261,49.25,76743.67,0.0,9e-05,0.0,0.01453]
[1779168507296,49.25,76754.69,0.0,9e-05,0.0,0.01482]
[1779168512331,49.25,76757.12,0.0,9e-05,0.0,0.01482]
[1779168517366,49.25,76761.88,0.0,9e-05,0.0,0.01495]
[1779168522401,49.25,76756.01,0.0,9e-05,0.0,0.01479]
[1779168527436,49.25,76759.51,0.0,9e-05,0.0,0.01488]
[1779168532472,49.25,76757.37,0.0,9e-05,0.0,0.01483]
[1779168537505,49.25,76750.8,0.0,9e-05,0.0,0.01465]
[1779168542542,49.25,76750.48,0.0,9e-05,0.0,0.01464]
[1779168547577,49.25,76748.96,0.0,9e-05,0.0,0.0146]
[1779168552613,49.25,76748.88,0.0,9e-05,0.0,0.0146]
[1779168557649,49.25,76748.78,0.0,9e-05,0.0,0.0146]
[1779168562683,49.25,76750.16,0.0,9e-05,0.0,0.01463]
[1779168567720,49.25,76751.79,0.0,9e-05,0.0,0.01468]
[1779168572755,49.25,76753.79,0.0,9e-05,0.0,0.01466]
[1779168578797,49.25,76753.21,0.0,9e-05,0.0,0.01464]
[1779168583832,49.25,76755.22,0.0,9e-05,0.0,0.0147]
[1779168588868,49.25,76757.81,0.0,9e-05,0.0,0.01477]
[1779168593903,49.25,76757.3,0.0,9e-05,0.0,0.01475]
[1779168598938,49.25,76755.73,0.0,9e-05,0.0,0.01471]
[1779168603973,49.25,76747.0,0.0,9e-05,0.0,0.01448]
[1779168609011,49.25,76738.49,0.0,8e-05,0.0,0.01426]
[1779168614052,49.25,76737.28,0.0,8e-05,0.0,0.01423]
[1779168619088,49.25,76720.0,0.0,8e-05,0.0,0.01378]
[1779168624121,49.25,76708.13,0.0,8e-05,0.0,0.01349]
[1779168629157,49.25,76714.18,0.0,8e-05,0.0,0.01364]
[1779168634192,49.25,76708.53,0.0,8e-05,0.0,0.01343]
[1779168639227,49.25,76715.68,0.0,8e-05,0.0,0.01361]
[1779168644263,49.25,76723.97,0.0,8e-05,0.0,0.01382]
[1779168646335,49.25,76739.37,0.0,8e-05,0.0,0.01421]
[1779168652323,49.25,76758.08,0.0,9e-05,0.0,0.0147]
[1779168657358,49.25,76766.92,0.0,9e-05,0.0,0.01494]
[1779168662392,49.25,76755.17,0.0,9e-05,0.0,0.01463]
[1779168667427,49.25,76751.34,0.0,9e-05,0.0,0.01452]
[1779168672461,49.25,76759.98,0.0,9e-05,0.0,0.01475]
[1779168677497,49.25,76758.19,0.0,9e-05,0.0,0.01471]
[1779168682532,49.25,76760.59,0.0,9e-05,0.0,0.01477]
[1779168687567,49.25,76757.49,0.0,9e-05,0.0,0.01469]
[1779168692602,49.25,76756.91,0.0,9e-05,0.0,0.0146]
[1779168697637,49.25,76756.68,0.0,9e-05,0.0,0.0146]
[1779168702672,49.25,76751.79,0.0,9e-05,0.0,0.01447]
[1779168707707,49.25,76749.31,0.0,9e-05,0.0,0.0144]
[1779168714756,49.25,76748.66,0.0,9e-05,0.0,0.01438]
[1779168719791,49.25,76742.36,0.0,8e-05,0.0,0.01422]
[1779168725833,49.25,76740.89,0.0,8e-05,0.0,0.01418]
[1779168730896,49.25,76749.52,0.0,9e-05,0.0,0.01441]
[1779168731903,49.25,76763.4,0.0,9e-05,0.0,0.01478]
[1779168736965,49.25,76767.28,0.0,9e-05,0.0,0.01488]
[1779168741973,49.25,76774.19,0.0,9e-05,0.0,0.01507]
[1779168747037,49.25,76773.24,0.0,9e-05,0.0,0.01504]
[1779168752043,49.25,76759.67,0.0,9e-05,0.0,0.01461]
[1779168757109,49.25,76766.88,0.0,9e-05,0.0,0.0148]
[1779168762113,49.25,76768.46,0.0,9e-05,0.0,0.01484]
[1779168767181,49.25,76755.0,0.0,9e-05,0.0,0.01448]
[1779168772183,49.25,76754.68,0.0,9e-05,0.0,0.01447]
[1779168777251,49.25,76758.12,0.0,9e-05,0.0,0.01456]
[1779168782256,49.25,76759.46,0.0,9e-05,0.0,0.0146]
[1779168787321,49.25,76761.85,0.0,9e-05,0.0,0.01466]
[1779168792325,49.25,76766.75,0.0,9e-05,0.0,0.0148]
[1779168797392,49.25,76767.66,0.0,9e-05,0.0,0.01482]
[1779168802395,49.25,76760.33,0.0,9e-05,0.0,0.01462]
[1779168807462,49.25,76771.98,0.0,9e-05,0.0,0.01494]
[1779168812465,49.25,76769.03,0.0,9e-05,0.0,0.01479]
[1779168817532,49.25,76772.14,0.0,9e-05,0.0,0.01487]
[1779168822535,49.25,76773.94,0.0,9e-05,0.0,0.01492]
[1779168827602,49.25,76772.95,0.0,9e-05,0.0,0.01489]
[1779168832604,49.25,76773.48,0.0,9e-05,0.0,0.01491]
[1779168837672,49.25,76768.8,0.0,9e-05,0.0,0.01478]
[1779168842675,49.25,76767.71,0.0,9e-05,0.0,0.01475]
[1779168847742,49.25,76774.28,0.0,9e-05,0.0,0.01493]
[1779168852745,49.25,76783.26,0.0,9e-05,0.0,0.01517]
[1779168857813,49.25,76784.11,0.0,9e-05,0.0,0.0152]
[1779168862817,49.25,76789.29,0.0,9e-05,0.0,0.01534]
[1779168867883,49.25,76779.42,0.0,9e-05,0.0,0.01507]
[1779168871879,49.25,76760.36,0.0,9e-05,0.0,0.01448]
[1779168876914,49.25,76769.11,0.0,9e-05,0.0,0.01472]
[1779168881949,49.25,76768.66,0.0,9e-05,0.0,0.01471]
[1779168888027,49.25,76767.53,0.0,9e-05,0.0,0.01468]
[1779168893030,49.25,76765.51,0.0,9e-05,0.0,0.01462]
[1779168898098,49.25,76754.4,0.0,9e-05,0.0,0.01433]
[1779168903102,49.25,76753.91,0.0,8e-05,0.0,0.01432]
[1779168908168,49.25,76734.51,0.0,8e-05,0.0,0.01382]
[1779168913172,49.25,76734.39,0.0,8e-05,0.0,0.01381]
[1779168918238,49.25,76733.09,0.0,8e-05,0.0,0.01378]
[1779168923242,49.25,76733.18,0.0,8e-05,0.0,0.01378]
[1779168928308,49.25,76733.82,0.0,8e-05,0.0,0.0138]
[1779168933311,49.25,76733.95,0.0,8e-05,0.0,0.01374]
[1779168938377,49.25,76746.12,0.0,8e-05,0.0,0.01405]
[1779168943382,49.25,76753.78,0.0,8e-05,0.0,0.01424]
[1779168948449,49.25,76764.24,0.0,9e-05,0.0,0.01452]
[1779168953451,49.25,76769.4,0.0,9e-05,0.0,0.01465]
[1779168958519,49.25,76770.4,0.0,9e-05,0.0,0.01468]
[1779168963522,49.25,76764.81,0.0,9e-05,0.0,0.01453]
[1779168968593,49.25,76774.44,0.0,9e-05,0.0,0.01479]
[1779168973659,49.25,76771.86,0.0,9e-05,0.0,0.01472]
[1779168978698,49.25,76761.23,0.0,9e-05,0.0,0.01444]
[1779168983730,49.25,76771.55,0.0,9e-05,0.0,0.01471]
[1779168988765,49.25,76775.91,0.0,9e-05,0.0,0.01483]
[1779168993799,49.25,76776.86,0.0,9e-05,0.0,0.01478]
[1779168998836,49.25,76776.27,0.0,9e-05,0.0,0.01477]
[1779169003872,49.25,76772.66,0.0,9e-05,0.0,0.01467]
[1779169008905,49.25,76775.05,0.0,9e-05,0.0,0.01474]
[1779169013941,49.25,76774.76,0.0,9e-05,0.0,0.01473]
[1779169018978,49.25,76780.57,0.0,9e-05,0.0,0.01488]
[1779169024022,49.25,76782.98,0.0,9e-05,0.0,0.01495]
[1779169028046,49.25,76797.04,0.0,9e-05,0.0,0.01534]
[1779169030060,49.25,76813.69,0.0,9e-05,0.0,0.01581]
[1779169035095,49.25,76817.11,0.0,0.0001,0.0,0.01591]
[1779169040130,49.25,76810.87,0.0,9e-05,0.0,0.01573]
[1779169045166,49.25,76811.47,0.0,9e-05,0.0,0.01574]
[1779169050200,49.25,76809.22,0.0,9e-05,0.0,0.01568]
[1779169055235,49.25,76810.09,0.0,9e-05,0.0,0.01563]
[1779169059264,49.25,76829.51,0.0,0.0001,0.0,0.01619]
[1779169064300,49.25,76832.72,0.0,0.0001,0.0,0.01628]
[1779169069333,49.25,76834.53,0.0,0.0001,0.0,0.01634]
[1779169074369,49.25,76836.94,0.0,0.0001,0.0,0.01641]
[1779169079404,49.25,76831.5,0.0,0.0001,0.0,0.01625]
[1779169084439,49.25,76836.54,0.0,0.0001,0.0,0.0164]
[1779169089474,49.25,76836.67,0.0,0.0001,0.0,0.0164]
[1779169094511,49.25,76845.96,0.0,0.0001,0.0,0.01668]
[1779169099548,49.25,76846.89,0.0,0.0001,0.0,0.01671]
[1779169104579,49.25,76848.92,0.0,0.0001,0.0,0.01677]
[1779169109615,49.25,76850.77,0.0,0.0001,0.0,0.01682]
[1779169114652,49.25,76871.13,0.0,0.0001,0.0,0.01737]
[1779169119687,49.25,76871.23,0.0,0.0001,0.0,0.01737]
[1779169124722,49.25,76862.61,0.0,0.0001,0.0,0.0171]
[1779169129757,49.25,76857.61,0.0,0.0001,0.0,0.01695]
[1779169134792,49.25,76857.95,0.0,0.0001,0.0,0.01696]
[1779169139827,49.25,76868.25,0.0,0.0001,0.0,0.01728]
[1779169144862,49.25,76871.17,0.0,0.0001,0.0,0.01737]
[1779169149897,49.25,76868.79,0.0,0.0001,0.0,0.0173]
[1779169154932,49.25,76863.54,0.0,0.0001,0.0,0.01713]
[1779169159967,49.25,76874.09,0.0,0.0001,0.0,0.01746]
[1779169165002,49.25,76876.84,0.0,0.00011,0.0,0.01755]
[1779169170037,49.25,76877.59,0.0,0.00011,0.0,0.01757]
[1779169175072,49.25,76875.07,0.0,0.0001,0.0,0.01741]
[1779169180107,49.25,76870.97,0.0,0.0001,0.0,0.01728]
[1779169185142,49.25,76869.58,0.0,0.0001,0.0,0.01724]
[1779169190177,49.25,76862.84,0.0,0.0001,0.0,0.01703]
[1779169195212,49.25,76858.77,0.0,0.0001,0.0,0.01691]
[1779169200250,49.25,76863.93,0.0,0.0001,0.0,0.01707]
[1779169205283,49.25,76860.1,0.0,0.0001,0.0,0.01695]
[1779169209314,49.25,76879.41,0.0,0.00011,0.0,0.01755]
[1779169214346,49.25,76876.69,0.0,0.0001,0.0,0.01746]
[1779169217367,49.25,76858.24,0.0,0.0001,0.0,0.01689]
[1779169222402,49.25,76854.52,0.0,0.0001,0.0,0.01678]
[1779169227436,49.25,76859.56,0.0,0.0001,0.0,0.01693]
[1779169232472,49.25,76861.62,0.0,0.0001,0.0,0.01691]
[1779169238514,49.25,76860.02,0.0,0.0001,0.0,0.01687]
[1779169243549,49.25,76858.78,0.0,0.0001,0.0,0.01683]
[1779169248586,49.25,76861.13,0.0,0.0001,0.0,0.0169]
[1779169254626,49.25,76864.07,0.0,0.0001,0.0,0.01699]
[1779169258654,49.25,76879.73,0.0,0.00011,0.0,0.01748]
[1779169263689,49.25,76877.87,0.0,0.0001,0.0,0.01742]
[1779169268725,49.25,76878.93,0.0,0.0001,0.0,0.01745]
[1779169273777,49.25,76878.25,0.0,0.0001,0.0,0.01743]
[1779169278812,49.25,76880.67,0.0,0.00011,0.0,0.0175]
[1779169283847,49.25,76883.23,0.0,0.00011,0.0,0.01759]
[1779169288881,49.25,76882.93,0.0,0.00011,0.0,0.01758]
[1779169293917,49.25,76882.59,0.0,0.00011,0.0,0.01748]
[1779169298954,49.25,76874.03,0.0,0.0001,0.0,0.01722]
[1779169303989,49.25,76883.36,0.0,0.00011,0.0,0.01751]
[1779169309025,49.25,76884.69,0.0,0.00011,0.0,0.01755]
[1779169314059,49.25,76888.66,0.0,0.00011,0.0,0.01767]
[1779169319095,49.25,76880.77,0.0,0.0001,0.0,0.01743]
[1779169324130,49.25,76878.18,0.0,0.0001,0.0,0.01734]
[1779169329172,49.25,76879.59,0.0,0.0001,0.0,0.01739]
[1779169334209,49.25,76880.02,0.0,0.0001,0.0,0.0174]
[1779169339245,49.25,76879.04,0.0,0.0001,0.0,0.01737]
[1779169343284,49.25,76893.41,0.0,0.00011,0.0,0.01783]
[1779169348318,49.25,76897.05,0.0,0.00011,0.0,0.01794]
[1779169353355,49.25,76906.47,0.0,0.00011,0.0,0.01816]
[1779169358390,49.25,76912.56,0.0,0.00011,0.0,0.01836]
[1779169359396,49.25,76928.37,0.0,0.00011,0.0,0.01889]
[1779169364431,49.25,76938.74,0.0,0.00012,0.0,0.01924]
[1779169369466,49.25,76924.02,0.0,0.00011,0.0,0.01874]
[1779169374501,49.25,76919.22,0.0,0.00011,0.0,0.01858]
[1779169379537,49.25,76911.41,0.0,0.00011,0.0,0.01833]
[1779169384571,49.25,76912.47,0.0,0.00011,0.0,0.01836]
[1779169389607,49.25,76907.11,0.0,0.00011,0.0,0.01819]
[1779169394643,49.25,76894.56,0.0,0.00011,0.0,0.01779]
[1779169399680,49.25,76896.82,0.0,0.00011,0.0,0.01786]
[1779169404715,49.25,76897.51,0.0,0.00011,0.0,0.01788]
[1779169409748,49.25,76898.79,0.0,0.00011,0.0,0.01792]
[1779169411762,49.25,76890.22,0.0,0.00011,0.0,0.01756]
[1779169416796,49.25,76892.13,0.0,0.00011,0.0,0.01763]
[1779169421835,49.25,76892.61,0.0,0.00011,0.0,0.01765]
[1779169426868,49.27,76886.47,0.0,0.00011,0.0,0.01754]
[1779169431903,49.36,76887.75,0.0,0.00011,0.0,0.01804]
[1779169436938,49.46,76889.59,0.0,0.00011,0.0,0.01862]
[1779169441973,49.47,76892.23,0.0,0.00011,0.0,0.01874]
[1779169447008,49.49,76881.19,0.0,0.00011,0.0,0.0185]
[1779169453050,49.49,76880.29,0.0,0.00011,0.0,0.01847]
[1779169458106,49.49,76874.12,0.0,0.00011,0.0,0.01827]
[1779169463121,49.49,76870.07,0.0,0.00011,0.0,0.01814]
[1779169468176,49.49,76872.81,0.0,0.00011,0.0,0.01823]
[1779169473191,49.49,76874.73,0.0,0.00011,0.0,0.0182]
[1779169477220,49.49,76860.87,0.0,0.00011,0.0,0.01776]
[1779169482255,49.49,76856.84,0.0,0.00011,0.0,0.01763]
[1779169488316,49.49,76858.26,0.0,0.00011,0.0,0.01767]
[1779169493335,49.49,76859.19,0.0,0.00011,0.0,0.0177]
[1779169498387,49.49,76861.25,0.0,0.00011,0.0,0.01777]
[1779169503405,49.49,76862.49,0.0,0.00011,0.0,0.01781]
[1779169508457,49.49,76862.35,0.0,0.00011,0.0,0.0178]
[1779169513475,49.5,76863.46,0.0,0.00011,0.0,0.01789]
[1779169518527,49.51,76870.13,0.0,0.00011,0.0,0.01813]
[1779169523546,49.51,76869.27,0.0,0.00011,0.0,0.0181]
[1779169528602,49.51,76872.63,0.0,0.00011,0.0,0.01823]
[1779169533637,49.52,76864.43,0.0,0.00011,0.0,0.01794]
[1779169538674,49.53,76860.88,0.0,0.00011,0.0,0.01789]
[1779169543704,49.55,76859.66,0.0,0.00011,0.0,0.01791]
[1779169548744,49.56,76859.99,0.0,0.00011,0.0,0.01799]
[1779169554780,49.58,76856.9,0.0,0.00011,0.0,0.01797]
[1779169559816,49.59,76850.42,0.0,0.00011,0.0,0.01782]
[1779169564852,49.6,76853.55,0.0,0.00011,0.0,0.01796]
[1779169569887,49.6,76853.18,0.0,0.00011,0.0,0.01796]
[1779169574927,49.6,76851.19,0.0,0.00011,0.0,0.0179]
[1779169580968,49.61,76848.44,0.0,0.00011,0.0,0.01785]
[1779169586012,49.62,76833.29,0.0,0.0001,0.0,0.01742]
[1779169591040,49.62,76832.16,0.0,0.0001,0.0,0.0173]
[1779169596082,49.62,76824.09,0.0,0.0001,0.0,0.01705]
[1779169601109,49.62,76822.24,0.0,0.0001,0.0,0.01703]
[1779169606153,49.64,76819.51,0.0,0.0001,0.0,0.01701]
[1779169611179,49.65,76819.27,0.0,0.0001,0.0,0.01707]
[1779169616224,49.66,76812.01,0.0,0.0001,0.0,0.01692]
[1779169621250,49.66,76811.78,0.0,0.0001,0.0,0.01691]
[1779169626284,49.66,76811.8,0.0,0.0001,0.0,0.01691]
[1779169631319,49.67,76811.06,0.0,0.0001,0.0,0.01692]
[1779169636373,49.67,76811.14,0.0,0.0001,0.0,0.01692]
[1779169641389,49.67,76811.86,0.0,0.0001,0.0,0.01695]
[1779169646443,49.67,76814.87,0.0,0.0001,0.0,0.01705]
[1779169651459,49.67,76813.2,0.0,0.0001,0.0,0.01691]
[1779169656513,49.67,76814.69,0.0,0.0001,0.0,0.01696]
[1779169661530,49.67,76815.02,0.0,0.0001,0.0,0.01697]
[1779169666583,49.67,76814.74,0.0,0.0001,0.0,0.01696]
[1779169671600,49.67,76814.81,0.0,0.0001,0.0,0.01696]
[1779169673614,49.67,76833.09,0.0,0.00011,0.0,0.01753]
[1779169678649,49.67,76834.49,0.0,0.00011,0.0,0.01757]
[1779169683684,49.67,76842.94,0.0,0.00011,0.0,0.01784]
[1779169688720,49.67,76837.12,0.0,0.00011,0.0,0.01765]
[1779169693755,49.67,76836.4,0.0,0.00011,0.0,0.01763]
[1779169698790,49.67,76837.6,0.0,0.00011,0.0,0.01767]
[1779169703825,49.67,76838.94,0.0,0.00011,0.0,0.01771]
[1779169708862,49.68,76836.88,0.0,0.00011,0.0,0.01769]
[1779169713897,49.7,76849.87,0.0,0.00011,0.0,0.01809]
[1779169718932,49.71,76850.98,0.0,0.00011,0.0,0.0182]
[1779169722961,49.72,76866.16,0.0,0.00011,0.0,0.01876]
[1779169727995,49.74,76868.87,0.0,0.00011,0.0,0.01893]
[1779169733030,49.75,76868.97,0.0,0.00012,0.0,0.01901]
[1779169738066,49.77,76873.53,0.0,0.00012,0.0,0.01924]
[1779169743101,49.81,76872.41,0.0,0.00012,0.0,0.01943]
[1779169748143,49.94,76872.87,0.0,0.00012,0.0,0.02014]
[1779169753178,49.96,76869.23,0.0,0.00012,0.0,0.02011]
[1779169758213,49.97,76863.53,0.0,0.00012,0.0,0.02]
[1779169763248,49.99,76870.24,0.0,0.00012,0.0,0.02033]
[1779169765296,50.0,76890.87,0.0,0.00013,0.0,0.02112]
[1779169770297,50.01,76896.2,0.0,0.00013,0.0,0.02141]
[1779169775367,50.03,76900.16,0.0,0.00013,0.0,0.02156]
[1779169781375,50.05,76900.94,0.0,0.00013,0.0,0.02171]
[1779169786408,50.07,76902.23,0.0,0.00013,0.0,0.02187]
[1779169791444,50.09,76899.43,0.0,0.00013,0.0,0.02186]
[1779169796476,50.11,76885.79,0.0,0.00013,0.0,0.02145]
[1779169801514,50.12,76889.82,0.0,0.00013,0.0,0.02171]
[1779169806549,50.14,76887.04,0.0,0.00013,0.0,0.02171]
[1779169812593,50.16,76892.41,0.0,0.00013,0.0,0.02204]
[1779169817630,50.18,76894.1,0.0,0.00014,0.0,0.02221]
[1779169822676,50.2,76890.43,0.0,0.00014,0.0,0.02218]
[1779169827711,50.22,76883.46,0.0,0.00013,0.0,0.02202]
[1779169832746,50.24,76882.47,0.0,0.00013,0.0,0.02199]
[1779169837781,50.26,76884.83,0.0,0.00014,0.0,0.02219]
[1779169842815,50.28,76885.66,0.0,0.00014,0.0,0.02234]
[1779169847851,50.3,76877.85,0.0,0.00014,0.0,0.02215]
[1779169852886,50.31,76878.99,0.0,0.00014,0.0,0.0223]
[1779169857922,50.33,76878.73,0.0,0.00014,0.0,0.02241]
[1779169862957,50.35,76884.31,0.0,0.00014,0.0,0.02274]
[1779169867993,50.37,76884.14,0.0,0.00014,0.0,0.02285]
[1779169873027,50.39,76881.05,0.0,0.00014,0.0,0.02285]
[1779169878063,50.41,76877.58,0.0,0.00014,0.0,0.02283]
[1779169883098,50.43,76878.03,0.0,0.00014,0.0,0.02297]
[1779169888133,50.45,76878.61,0.0,0.00014,0.0,0.02311]
[1779169893169,50.47,76878.99,0.0,0.00014,0.0,0.02314]
[1779169898203,50.49,76898.25,0.0,0.00015,0.0,0.02405]
[1779169903243,50.51,76902.96,0.0,0.00015,0.0,0.02437]
[1779169908274,50.53,76901.91,0.0,0.00015,0.0,0.02446]
[1779169913309,50.55,76894.3,0.0,0.00015,0.0,0.02427]
[1779169918344,50.57,76880.99,0.0,0.00015,0.0,0.02385]
[1779169923378,50.59,76882.65,0.0,0.00015,0.0,0.02404]
[1779169928415,50.62,76882.77,0.0,0.00015,0.0,0.0242]
[1779169933449,50.64,76882.62,0.0,0.00015,0.0,0.02433]
[1779169938484,50.66,76883.34,0.0,0.00015,0.0,0.02449]
[1779169943519,50.68,76882.87,0.0,0.00015,0.0,0.02461]
[1779169948554,50.7,76882.9,0.0,0.00015,0.0,0.02474]
[1779169953589,50.72,76879.12,0.0,0.00015,0.0,0.02461]
[1779169958624,50.74,76874.01,0.0,0.00015,0.0,0.02453]
[1779169964667,50.77,76874.66,0.0,0.00015,0.0,0.02472]
[1779169969702,50.79,76875.65,0.0,0.00015,0.0,0.0249]
[1779169974737,50.81,76877.22,0.0,0.00016,0.0,0.0251]
[1779169979772,50.83,76880.68,0.0,0.00016,0.0,0.02539]
[1779169984809,50.86,76864.25,0.0,0.00015,0.0,0.02483]
[1779169994878,50.9,76867.8,0.0,0.00016,0.0,0.02526]
[1779169998907,50.92,76882.6,0.0,0.00016,0.0,0.02602]
[1779170003942,50.94,76884.77,0.0,0.00016,0.0,0.02626]
[1779170008976,50.96,76884.29,0.0,0.00016,0.0,0.02639]
[1779170014012,50.98,76883.78,0.0,0.00016,0.0,0.0264]
[1779170019046,50.99,76885.23,0.0,0.00016,0.0,0.02652]
[1779170024082,50.99,76884.5,0.0,0.00016,0.0,0.02649]
[1779170030124,50.99,76885.04,0.0,0.00016,0.0,0.02651]
[1779170035160,50.99,76884.65,0.0,0.00016,0.0,0.0265]
[1779170040194,50.99,76884.42,0.0,0.00016,0.0,0.02649]
[1779170045229,51.0,76881.17,0.0,0.00016,0.0,0.02637]
[1779170050265,51.02,76882.07,0.0,0.00016,0.0,0.02656]
[1779170055298,51.02,76880.63,0.0,0.00016,0.0,0.02653]
[1779170060335,51.02,76871.64,0.0,0.00016,0.0,0.02613]
[1779170065371,51.02,76874.83,0.0,0.00016,0.0,0.02627]
[1779170070404,51.02,76881.28,0.0,0.00016,0.0,0.02656]
[1779170075441,51.02,76881.39,0.0,0.00016,0.0,0.02644]
[1779170080475,51.02,76886.05,0.0,0.00017,0.0,0.02665]
[1779170085510,51.02,76885.92,0.0,0.00017,0.0,0.02665]
[1779170090545,51.02,76880.49,0.0,0.00016,0.0,0.0264]
[1779170095584,51.02,76881.63,0.0,0.00016,0.0,0.02645]
[1779170100615,51.02,76875.55,0.0,0.00016,0.0,0.02618]
[1779170105650,51.02,76865.85,0.0,0.00016,0.0,0.02576]
[1779170110685,51.02,76868.2,0.0,0.00016,0.0,0.02586]
[1779170115720,51.02,76871.6,0.0,0.00016,0.0,0.02601]
[1779170120755,51.02,76872.29,0.0,0.00016,0.0,0.02604]
[1779170125790,51.02,76867.5,0.0,0.00016,0.0,0.02583]
[1779170130825,51.02,76861.87,0.0,0.00016,0.0,0.02558]
[1779170135861,51.02,76860.25,0.0,0.00016,0.0,0.0254]
[1779170140896,51.02,76858.62,0.0,0.00016,0.0,0.02533]
[1779170145931,51.02,76858.18,0.0,0.00016,0.0,0.02531]
[1779170150966,51.02,76856.87,0.0,0.00016,0.0,0.02525]
[1779170156001,51.02,76858.77,0.0,0.00016,0.0,0.02533]
[1779170162042,51.02,76855.47,0.0,0.00016,0.0,0.02519]
[1779170168150,51.02,76852.12,0.0,0.00016,0.0,0.02505]
[1779170174129,51.02,76852.53,0.0,0.00016,0.0,0.02507]
[1779170179162,51.02,76848.9,0.0,0.00015,0.0,0.02491]
[1779170184199,51.02,76848.43,0.0,0.00015,0.0,0.02489]
[1779170190240,51.02,76850.52,0.0,0.00015,0.0,0.02498]
[1779170195277,51.02,76849.87,0.0,0.00015,0.0,0.02484]
[1779170200310,51.02,76851.86,0.0,0.00015,0.0,0.02493]
[1779170205410,51.02,76851.49,0.0,0.00015,0.0,0.02491]
[1779170211387,51.02,76841.72,0.0,0.00015,0.0,0.0245]
[1779170216423,51.02,76850.11,0.0,0.00015,0.0,0.02485]
[1779170221458,51.02,76852.63,0.0,0.00015,0.0,0.02496]
[1779170226492,51.02,76853.75,0.0,0.00015,0.0,0.02501]
[1779170231527,51.02,76862.07,0.0,0.00016,0.0,0.02536]
[1779170236565,51.02,76866.87,0.0,0.00016,0.0,0.02557]
[1779170241600,51.02,76866.03,0.0,0.00016,0.0,0.02553]
[1779170246635,51.02,76859.1,0.0,0.00016,0.0,0.02523]
[1779170252679,51.02,76861.37,0.0,0.00016,0.0,0.02522]
[1779170257712,51.02,76864.83,0.0,0.00016,0.0,0.02537]
[1779170262750,51.02,76865.48,0.0,0.00016,0.0,0.02539]
[1779170267782,51.02,76868.66,0.0,0.00016,0.0,0.02553]
[1779170272822,51.02,76869.69,0.0,0.00016,0.0,0.02558]
[1779170277853,51.02,76872.18,0.0,0.00016,0.0,0.02568]
[1779170282888,51.02,76873.65,0.0,0.00016,0.0,0.02575]
[1779170287923,51.02,76877.94,0.0,0.00016,0.0,0.02594]
[1779170292958,51.02,76872.95,0.0,0.00016,0.0,0.02572]
[1779170297993,51.02,76879.31,0.0,0.00016,0.0,0.026]
[1779170303028,51.02,76878.56,0.0,0.00016,0.0,0.02596]
[1779170308063,51.02,76880.07,0.0,0.00016,0.0,0.02603]
[1779170314105,51.02,76880.41,0.0,0.00016,0.0,0.02593]
[1779170319140,51.02,76880.44,0.0,0.00016,0.0,0.02593]
[1779170324176,51.02,76879.3,0.0,0.00016,0.0,0.02588]
[1779170329211,51.02,76879.86,0.0,0.00016,0.0,0.0259]
[1779170334246,51.02,76879.65,0.0,0.00016,0.0,0.0259]
[1779170339282,51.02,76882.49,0.0,0.00016,0.0,0.02602]
[1779170344316,51.02,76882.18,0.0,0.00016,0.0,0.02601]
[1779170351365,51.02,76883.31,0.0,0.00016,0.0,0.02606]
[1779170356465,51.02,76880.38,0.0,0.00016,0.0,0.02593]
[1779170362442,51.02,76880.91,0.0,0.00016,0.0,0.02595]
[1779170367477,51.02,76880.61,0.0,0.00016,0.0,0.02594]
[1779170372512,51.02,76880.94,0.0,0.00016,0.0,0.02584]
[1779170375533,51.02,76866.96,0.0,0.00016,0.0,0.02523]
[1779170380572,51.02,76863.83,0.0,0.00016,0.0,0.0251]
[1779170386675,51.02,76866.42,0.0,0.00016,0.0,0.02521]
[1779170392656,51.02,76868.17,0.0,0.00016,0.0,0.02528]
[1779170397691,51.02,76867.43,0.0,0.00016,0.0,0.02525]
[1779170402726,51.02,76868.8,0.0,0.00016,0.0,0.02531]
[1779170407761,51.02,76860.32,0.0,0.00015,0.0,0.02495]
[1779170412800,51.02,76858.42,0.0,0.00015,0.0,0.02487]
[1779170417833,51.02,76861.1,0.0,0.00015,0.0,0.02498]
[1779170422867,51.02,76858.62,0.0,0.00015,0.0,0.02487]
[1779170427902,51.02,76852.88,0.0,0.00015,0.0,0.02463]
[1779170432937,51.02,76851.48,0.0,0.00015,0.0,0.02446]
[1779170436967,51.02,76837.36,0.0,0.00015,0.0,0.02388]
[1779170442001,51.02,76845.48,0.0,0.00015,0.0,0.02421]
[1779170447039,51.02,76844.78,0.0,0.00015,0.0,0.02418]
[1779170452072,51.02,76836.55,0.0,0.00015,0.0,0.02385]
[1779170457106,51.02,76826.92,0.0,0.00014,0.0,0.02346]
[1779170462144,51.02,76830.12,0.0,0.00015,0.0,0.02359]
[1779170467179,51.02,76828.53,0.0,0.00015,0.0,0.02352]
[1779170472214,51.02,76822.02,0.0,0.00014,0.0,0.02326]
[1779170477249,51.02,76819.05,0.0,0.00014,0.0,0.02314]
[1779170482286,51.02,76823.44,0.0,0.00014,0.0,0.02332]
[1779170487319,51.02,76818.51,0.0,0.00014,0.0,0.02312]
[1779170492354,51.02,76820.5,0.0,0.00014,0.0,0.0231]
[1779170497389,51.02,76820.3,0.0,0.00014,0.0,0.02309]
[1779170502425,51.02,76827.79,0.0,0.00014,0.0,0.02339]
[1779170507460,51.02,76828.08,0.0,0.00014,0.0,0.0234]
[1779170512496,51.02,76825.24,0.0,0.00014,0.0,0.02328]
[1779170517531,51.02,76827.57,0.0,0.00014,0.0,0.02338]
[1779170522569,51.02,76828.08,0.0,0.00014,0.0,0.0234]
[1779170527604,51.02,76833.14,0.0,0.00015,0.0,0.0236]
[1779170532639,51.02,76837.2,0.0,0.00015,0.0,0.02376]
[1779170537673,51.02,76838.54,0.0,0.00015,0.0,0.02382]
[1779170544722,51.02,76839.82,0.0,0.00015,0.0,0.02387]
[1779170549758,51.02,76841.47,0.0,0.00015,0.0,0.02394]
[1779170554792,51.02,76860.1,0.0,0.00015,0.0,0.0246]
[1779170559828,51.02,76876.47,0.0,0.00016,0.0,0.0253]
[1779170564864,51.02,76876.78,0.0,0.00016,0.0,0.02531]
[1779170569898,51.02,76881.0,0.0,0.00016,0.0,0.02549]
[1779170574934,51.02,76885.4,0.0,0.00016,0.0,0.02568]
[1779170579969,51.02,76895.11,0.0,0.00016,0.0,0.02611]
[1779170585006,51.02,76892.51,0.0,0.00016,0.0,0.02599]
[1779170590039,51.02,76890.93,0.0,0.00016,0.0,0.02592]
[1779170592053,51.02,76876.13,0.0,0.00016,0.0,0.02528]
[1779170599103,51.02,76874.56,0.0,0.00016,0.0,0.02521]
[1779170605144,51.02,76874.86,0.0,0.00016,0.0,0.02523]
[1779170610178,51.02,76875.39,0.0,0.00016,0.0,0.02525]
[1779170615214,51.02,76896.12,0.0,0.00016,0.0,0.02604]
[1779170620249,51.02,76898.11,0.0,0.00016,0.0,0.02612]
[1779170625288,51.02,76896.48,0.0,0.00016,0.0,0.02605]
[1779170630320,51.02,76898.28,0.0,0.00016,0.0,0.02613]
[1779170635354,51.02,76897.32,0.0,0.00016,0.0,0.02609]
[1779170640390,51.02,76900.06,0.0,0.00016,0.0,0.02621]
[1779170645425,51.02,76896.39,0.0,0.00016,0.0,0.02605]
[1779170650460,51.02,76899.78,0.0,0.00016,0.0,0.0262]
[1779170655495,51.02,76885.04,0.0,0.00016,0.0,0.02555]
[1779170660529,51.02,76884.17,0.0,0.00016,0.0,0.02551]
[1779170665573,51.02,76882.44,0.0,0.00016,0.0,0.02544]
[1779170670608,51.02,76884.79,0.0,0.00016,0.0,0.02554]
[1779170675642,51.02,76892.52,0.0,0.00016,0.0,0.02576]
[1779170680678,51.02,76894.84,0.0,0.00016,0.0,0.02586]
[1779170685713,51.02,76897.24,0.0,0.00016,0.0,0.02597]
[1779170690748,51.02,76901.13,0.0,0.00016,0.0,0.02614]
[1779170695783,51.02,76904.31,0.0,0.00016,0.0,0.02628]
[1779170700820,51.02,76909.34,0.0,0.00017,0.0,0.02651]
[1779170705853,51.02,76912.07,0.0,0.00017,0.0,0.02663]
[1779170710889,51.02,76910.58,0.0,0.00017,0.0,0.02656]
[1779170715923,51.02,76902.27,0.0,0.00016,0.0,0.02619]
[1779170720962,51.02,76895.16,0.0,0.00016,0.0,0.02588]
[1779170725997,51.02,76900.59,0.0,0.00016,0.0,0.02612]
[1779170731033,51.02,76889.94,0.0,0.00016,0.0,0.02553]
[1779170736068,51.02,76887.57,0.0,0.00016,0.0,0.02543]
[1779170742108,51.02,76886.08,0.0,0.00016,0.0,0.02537]
[1779170747231,51.02,76885.95,0.0,0.00016,0.0,0.02536]
[1779170753187,51.02,76886.0,0.0,0.00016,0.0,0.02536]
[1779170758222,51.02,76885.21,0.0,0.00016,0.0,0.02533]
[1779170763260,51.02,76871.36,0.0,0.00015,0.0,0.02474]
[1779170768295,51.02,76867.94,0.0,0.00015,0.0,0.02459]
[1779170773330,51.02,76863.22,0.0,0.00015,0.0,0.0244]
[1779170778367,51.02,76863.12,0.0,0.00015,0.0,0.02439]
[1779170783402,51.02,76868.66,0.0,0.00015,0.0,0.02462]
[1779170788437,51.02,76870.88,0.0,0.00015,0.0,0.02472]
[1779170793472,51.02,76869.8,0.0,0.00015,0.0,0.02456]
[1779170798507,51.02,76870.02,0.0,0.00015,0.0,0.02457]
[1779170803542,51.02,76866.57,0.0,0.00015,0.0,0.02442]
[1779170808578,51.02,76874.53,0.0,0.00015,0.0,0.02476]
[1779170813612,51.02,76876.77,0.0,0.00015,0.0,0.02485]
[1779170818651,51.02,76878.83,0.0,0.00015,0.0,0.02494]
[1779170823687,51.02,76881.95,0.0,0.00016,0.0,0.02507]
[1779170828722,51.02,76885.74,0.0,0.00016,0.0,0.02524]
[1779170833791,51.02,76890.14,0.0,0.00016,0.0,0.02543]
[1779170838822,51.02,76889.57,0.0,0.00016,0.0,0.0254]
[1779170843857,51.02,76891.01,0.0,0.00016,0.0,0.02546]
[1779170848892,51.02,76885.61,0.0,0.00016,0.0,0.02523]
[1779170853929,51.02,76880.17,0.0,0.00015,0.0,0.02488]
[1779170858965,51.02,76885.62,0.0,0.00016,0.0,0.02512]
[1779170864001,51.02,76881.82,0.0,0.00016,0.0,0.02495]
[1779170869044,51.02,76880.05,0.0,0.00015,0.0,0.02488]
[1779170874080,51.02,76870.41,0.0,0.00015,0.0,0.02447]
[1779170879120,51.02,76878.96,0.0,0.00015,0.0,0.02483]
[1779170884155,51.02,76880.42,0.0,0.00015,0.0,0.0249]
[1779170889194,51.02,76873.5,0.0,0.00015,0.0,0.0246]
[1779170894225,51.02,76874.1,0.0,0.00015,0.0,0.02463]
[1779170899262,51.02,76875.88,0.0,0.00015,0.0,0.0247]
[1779170904296,51.02,76880.51,0.0,0.00015,0.0,0.0249]
[1779170909331,51.02,76886.17,0.0,0.00016,0.0,0.02514]
[1779170914366,51.02,76890.91,0.0,0.00016,0.0,0.02523]
[1779170920408,51.02,76881.23,0.0,0.00015,0.0,0.02482]
[1779170925443,51.02,76880.19,0.0,0.00015,0.0,0.02477]
[1779170930479,51.02,76869.65,0.0,0.00015,0.0,0.02433]
[1779170935515,51.02,76876.76,0.0,0.00015,0.0,0.02463]
[1779170940554,51.02,76876.15,0.0,0.00015,0.0,0.0246]
[1779170945589,51.02,76884.16,0.0,0.00016,0.0,0.02494]
[1779170950624,51.02,76883.28,0.0,0.00015,0.0,0.0249]
[1779170955704,51.02,76884.11,0.0,0.00016,0.0,0.02494]
[1779170961701,51.02,76875.13,0.0,0.00015,0.0,0.02456]
[1779170966736,51.02,76875.98,0.0,0.00015,0.0,0.0246]
[1779170971770,51.02,76878.19,0.0,0.00015,0.0,0.02458]
[1779170976806,51.02,76878.11,0.0,0.00015,0.0,0.02457]
[1779170981840,51.02,76872.59,0.0,0.00015,0.0,0.02434]
[1779170986875,51.02,76870.09,0.0,0.00015,0.0,0.02424]
[1779170991910,51.02,76868.63,0.0,0.00015,0.0,0.02418]
[1779170994934,51.02,76894.3,0.0,0.00016,0.0,0.02526]
[1779170995986,51.02,76921.42,0.0,0.00017,0.0,0.02645]
[1779171001994,51.02,76921.45,0.0,0.00017,0.0,0.02645]
[1779171003997,51.02,76905.71,0.0,0.00016,0.0,0.02576]
[1779171010039,51.02,76905.82,0.0,0.00016,0.0,0.02576]
[1779171015074,51.02,76907.22,0.0,0.00016,0.0,0.02582]
[1779171020111,51.02,76902.0,0.0,0.00016,0.0,0.02559]
[1779171025145,51.02,76901.86,0.0,0.00016,0.0,0.02559]
[1779171030179,51.02,76915.31,0.0,0.00016,0.0,0.02618]
[1779171035214,51.02,76916.72,0.0,0.00016,0.0,0.02612]
[1779171040250,51.02,76909.65,0.0,0.00016,0.0,0.02581]
[1779171045289,51.02,76903.41,0.0,0.00016,0.0,0.02554]
[1779171050323,51.02,76896.63,0.0,0.00016,0.0,0.02525]
[1779171055368,51.02,76884.06,0.0,0.00015,0.0,0.02471]
[1779171060400,51.02,76896.59,0.0,0.00016,0.0,0.02524]
[1779171065435,51.02,76903.39,0.0,0.00016,0.0,0.02554]
[1779171070470,51.02,76905.6,0.0,0.00016,0.0,0.02564]
[1779171075509,51.02,76897.98,0.0,0.00016,0.0,0.0253]
[1779171080543,51.02,76890.01,0.0,0.00016,0.0,0.02496]
[1779171085577,51.02,76893.16,0.0,0.00016,0.0,0.0251]
[1779171090618,51.02,76895.31,0.0,0.00016,0.0,0.02519]
[1779171095646,51.02,76897.35,0.0,0.00016,0.0,0.02516]
[1779171100682,51.02,76900.86,0.0,0.00016,0.0,0.02531]
[1779171105718,51.02,76900.34,0.0,0.00016,0.0,0.02529]
[1779171111759,51.02,76899.36,0.0,0.00016,0.0,0.02525]
[1779171116841,51.02,76875.7,0.0,0.00015,0.0,0.02425]
[1779171122836,51.02,76873.51,0.0,0.00015,0.0,0.02416]
[1779171127871,51.02,76872.91,0.0,0.00015,0.0,0.02413]
[1779171132906,51.02,76868.62,0.0,0.00015,0.0,0.02396]
[1779171138948,51.02,76865.6,0.0,0.00015,0.0,0.02383]
[1779171143983,51.02,76871.03,0.0,0.00015,0.0,0.02406]
[1779171149017,51.02,76879.48,0.0,0.00015,0.0,0.02441]
[1779171154052,51.02,76891.98,0.0,0.00015,0.0,0.02482]
[1779171159087,51.02,76892.7,0.0,0.00015,0.0,0.02485]
[1779171164135,51.02,76896.76,0.0,0.00016,0.0,0.02502]
[1779171169171,51.03,76909.89,0.0,0.00016,0.0,0.02562]
[1779171174208,51.03,76910.44,0.0,0.00016,0.0,0.02564]
[1779171181258,51.03,76909.95,0.0,0.00016,0.0,0.02565]
[1779171186292,51.04,76908.89,0.0,0.00016,0.0,0.02566]
[1779171191327,51.05,76908.71,0.0,0.00016,0.0,0.02574]
[1779171196364,51.06,76907.19,0.0,0.00016,0.0,0.02574]
[1779171201399,51.08,76913.33,0.0,0.00016,0.0,0.02613]
[1779171206436,51.1,76919.69,0.0,0.00017,0.0,0.02656]
[1779171211471,51.13,76920.83,0.0,0.00017,0.0,0.02664]
[1779171216507,51.15,76921.36,0.0,0.00017,0.0,0.02682]
[1779171221541,51.17,76927.56,0.0,0.00017,0.0,0.02726]
[1779171226576,51.19,76931.49,0.0,0.00017,0.0,0.0276]
[1779171231610,51.22,76929.58,0.0,0.00017,0.0,0.02766]
[1779171236645,51.24,76929.05,0.0,0.00017,0.0,0.02779]
[1779171242688,51.26,76928.24,0.0,0.00018,0.0,0.02793]
[1779171247756,51.28,76923.36,0.0,0.00017,0.0,0.02785]
[1779171252758,51.3,76924.25,0.0,0.00018,0.0,0.02804]
[1779171257826,51.33,76922.41,0.0,0.00018,0.0,0.02812]
[1779171262832,51.35,76921.86,0.0,0.00018,0.0,0.02824]
[1779171267896,51.37,76927.25,0.0,0.00018,0.0,0.02863]
[1779171274911,51.4,76930.19,0.0,0.00018,0.0,0.02884]
[1779171279947,51.42,76935.45,0.0,0.00018,0.0,0.02924]
[1779171285017,51.43,76940.6,0.0,0.00019,0.0,0.02963]
[1779171290019,51.45,76941.67,0.0,0.00019,0.0,0.02982]
[1779171295053,51.47,76936.48,0.0,0.00019,0.0,0.0297]
[1779171300094,51.49,76929.86,0.0,0.00019,0.0,0.02952]
[1779171305157,51.51,76946.1,0.0,0.00019,0.0,0.03047]
[1779171310159,51.53,76945.94,0.0,0.00019,0.0,0.0306]
[1779171315226,51.55,76949.18,0.0,0.0002,0.0,0.03089]
[1779171320228,51.56,76950.97,0.0,0.0002,0.0,0.03111]
[1779171325297,51.58,76951.29,0.0,0.0002,0.0,0.03126]
[1779171330299,51.6,76944.78,0.0,0.0002,0.0,0.03105]
[1779171335367,51.61,76946.85,0.0,0.0002,0.0,0.03115]
[1779171340369,51.63,76947.98,0.0,0.0002,0.0,0.03135]
[1779171345437,51.65,76946.57,0.0,0.0002,0.0,0.03141]
[1779171350439,51.67,76943.34,0.0,0.0002,0.0,0.03137]
[1779171355509,51.68,76946.27,0.0,0.0002,0.0,0.03166]
[1779171361516,51.7,76946.55,0.0,0.0002,0.0,0.03184]
[1779171366551,51.72,76946.83,0.0,0.0002,0.0,0.03199]
[1779171372593,51.74,76946.12,0.0,0.0002,0.0,0.03211]
[1779171377629,51.76,76941.74,0.0,0.0002,0.0,0.03201]
[1779171382663,51.78,76939.02,0.0,0.0002,0.0,0.032]
[1779171387701,51.79,76938.63,0.0,0.0002,0.0,0.0321]
[1779171392737,51.81,76939.05,0.0,0.0002,0.0,0.03212]
[1779171397773,51.83,76932.14,0.0,0.0002,0.0,0.03188]
[1779171402806,51.84,76928.99,0.0,0.0002,0.0,0.03185]
[1779171407841,51.86,76925.54,0.0,0.0002,0.0,0.0318]
[1779171412876,51.88,76924.17,0.0,0.0002,0.0,0.03186]
[1779171417911,51.89,76924.42,0.0,0.0002,0.0,0.03201]
[1779171422949,51.91,76921.0,0.0,0.0002,0.0,0.03195]
[1779171427984,51.93,76918.44,0.0,0.0002,0.0,0.03197]
[1779171433019,51.95,76917.58,0.0,0.0002,0.0,0.03205]
[1779171438055,51.96,76915.27,0.0,0.0002,0.0,0.03205]
[1779171444097,51.98,76914.5,0.0,0.0002,0.0,0.03216]
[1779171449132,52.0,76915.86,0.0,0.00021,0.0,0.03236]
[1779171454168,52.01,76918.01,0.0,0.00021,0.0,0.03245]
[1779171459202,52.03,76912.73,0.0,0.0002,0.0,0.03228]
[1779171464237,52.04,76909.06,0.0,0.0002,0.0,0.0322]
[1779171466251,52.05,76894.79,0.0,0.0002,0.0,0.03151]
[1779171471286,52.07,76878.23,0.0,0.00019,0.0,0.03079]
[1779171476358,52.08,76876.44,0.0,0.0002,0.0,0.03083]
[1779171482365,52.11,76881.55,0.0,0.0002,0.0,0.03126]
[1779171487399,52.12,76887.42,0.0,0.0002,0.0,0.03169]
[1779171492434,52.14,76882.03,0.0,0.0002,0.0,0.03155]
[1779171497469,52.16,76875.91,0.0,0.0002,0.0,0.03136]
[1779171502504,52.18,76882.85,0.0,0.0002,0.0,0.03186]
[1779171507540,52.19,76884.35,0.0,0.0002,0.0,0.03207]
[1779171513583,52.21,76883.94,0.0,0.0002,0.0,0.03207]
[1779171518617,52.23,76889.36,0.0,0.00021,0.0,0.03248]
[1779171523652,52.25,76895.27,0.0,0.00021,0.0,0.03293]
[1779171528687,52.26,76900.3,0.0,0.00021,0.0,0.03332]
[1779171533723,52.28,76906.52,0.0,0.00022,0.0,0.03377]
[1779171538758,52.29,76904.24,0.0,0.00021,0.0,0.03376]
[1779171543793,52.3,76903.38,0.0,0.00022,0.0,0.03382]
[1779171548830,52.32,76901.09,0.0,0.00022,0.0,0.03379]
[1779171553863,52.33,76898.94,0.0,0.00022,0.0,0.03378]
[1779171558898,52.34,76899.68,0.0,0.00022,0.0,0.03393]
[1779171563933,52.36,76904.96,0.0,0.00022,0.0,0.03433]
[1779171568967,52.37,76902.08,0.0,0.00022,0.0,0.03428]
[1779171574003,52.38,76901.08,0.0,0.00022,0.0,0.03418]
[1779171579038,52.39,76896.45,0.0,0.00022,0.0,0.03404]
[1779171584080,52.41,76901.4,0.0,0.00022,0.0,0.03442]
[1779171589115,52.42,76900.85,0.0,0.00022,0.0,0.0345]
[1779171594153,52.44,76901.02,0.0,0.00022,0.0,0.03462]
[1779171599187,52.45,76902.56,0.0,0.00022,0.0,0.03483]
[1779171604222,52.46,76903.07,0.0,0.00022,0.0,0.03497]
[1779171609257,52.47,76904.51,0.0,0.00022,0.0,0.03514]
[1779171614292,52.49,76902.63,0.0,0.00022,0.0,0.03516]
[1779171619327,52.5,76902.94,0.0,0.00023,0.0,0.03528]
[1779171624362,52.51,76907.47,0.0,0.00023,0.0,0.03564]
[1779171629398,52.53,76913.19,0.0,0.00023,0.0,0.03607]
[1779171634432,52.54,76915.4,0.0,0.00023,0.0,0.03614]
[1779171639467,52.55,76916.13,0.0,0.00023,0.0,0.03627]
[1779171644501,52.56,76903.09,0.0,0.00023,0.0,0.03561]
[1779171649537,52.57,76903.69,0.0,0.00023,0.0,0.03573]
[1779171654571,52.58,76902.66,0.0,0.00023,0.0,0.03577]
[1779171659607,52.59,76903.04,0.0,0.00023,0.0,0.03588]
[1779171664645,52.6,76908.53,0.0,0.00023,0.0,0.03629]
[1779171670687,52.61,76917.16,0.0,0.00024,0.0,0.0369]
[1779171675763,52.62,76923.77,0.0,0.00024,0.0,0.03737]
[1779171682771,52.63,76921.69,0.0,0.00024,0.0,0.03735]
[1779171687806,52.64,76918.35,0.0,0.00024,0.0,0.03722]
[1779171692840,52.65,76910.72,0.0,0.00024,0.0,0.03669]
[1779171697877,52.66,76910.8,0.0,0.00024,0.0,0.03677]
[1779171702911,52.67,76910.46,0.0,0.00024,0.0,0.03682]
[1779171707946,52.68,76912.04,0.0,0.00024,0.0,0.03699]
[1779171713987,52.69,76914.46,0.0,0.00024,0.0,0.03722]
[1779171719023,52.7,76918.79,0.0,0.00024,0.0,0.03755]
[1779171724058,52.7,76919.41,0.0,0.00024,0.0,0.03765]
[1779171729093,52.71,76914.66,0.0,0.00024,0.0,0.03743]
[1779171734128,52.72,76913.7,0.0,0.00024,0.0,0.03744]
[1779171739162,52.73,76913.4,0.0,0.00024,0.0,0.03749]
[1779171744209,52.73,76913.49,0.0,0.00024,0.0,0.03756]
[1779171749233,52.74,76917.69,0.0,0.00024,0.0,0.03787]
[1779171754269,52.75,76932.3,0.0,0.00025,0.0,0.03866]
[1779171760312,52.75,76934.77,0.0,0.00025,0.0,0.03888]
[1779171765351,52.76,76940.1,0.0,0.00025,0.0,0.03926]
[1779171770385,52.77,76933.51,0.0,0.00025,0.0,0.03891]
[1779171775417,52.77,76932.81,0.0,0.00025,0.0,0.03893]
[1779171780452,52.78,76931.52,0.0,0.00025,0.0,0.03891]
[1779171785487,52.79,76926.83,0.0,0.00025,0.0,0.03868]
[1779171791529,52.79,76925.41,0.0,0.00025,0.0,0.03866]
[1779171796563,52.8,76922.57,0.0,0.00025,0.0,0.03855]
[1779171801599,52.81,76920.97,0.0,0.00025,0.0,0.0385]
[1779171806681,52.81,76919.69,0.0,0.00025,0.0,0.03848]
[1779171812675,52.82,76918.57,0.0,0.00025,0.0,0.03831]
[1779171817710,52.83,76917.85,0.0,0.00025,0.0,0.03833]
[1779171822746,52.83,76916.85,0.0,0.00025,0.0,0.03832]
[1779171827782,52.84,76916.09,0.0,0.00025,0.0,0.03833]
[1779171832816,52.85,76914.91,0.0,0.00025,0.0,0.03831]
[1779171838859,52.85,76916.12,0.0,0.00025,0.0,0.03845]
[1779171843895,52.86,76915.22,0.0,0.00025,0.0,0.03845]
[1779171848929,52.87,76903.74,0.0,0.00024,0.0,0.03781]
[1779171853964,52.87,76903.98,0.0,0.00024,0.0,0.03789]
[1779171858999,52.88,76905.06,0.0,0.00024,0.0,0.03801]
[1779171864036,52.89,76903.47,0.0,0.00024,0.0,0.03798]
[1779171869070,52.9,76893.92,0.0,0.00024,0.0,0.03747]
[1779171874105,52.9,76894.54,0.0,0.00024,0.0,0.03742]
[1779171880146,52.91,76897.71,0.0,0.00024,0.0,0.0377]
[1779171885183,52.92,76898.79,0.0,0.00024,0.0,0.03782]
[1779171890217,52.93,76903.08,0.0,0.00025,0.0,0.03816]
[1779171894245,52.94,76889.01,0.0,0.00024,0.0,0.03737]
[1779171900288,52.95,76887.48,0.0,0.00024,0.0,0.03738]
[1779171905322,52.96,76894.04,0.0,0.00024,0.0,0.03786]
[1779171910357,52.97,76895.52,0.0,0.00024,0.0,0.03803]
[1779171915392,52.98,76896.28,0.0,0.00025,0.0,0.03816]
[1779171920428,52.98,76897.0,0.0,0.00025,0.0,0.03828]
[1779171925461,52.99,76900.44,0.0,0.00025,0.0,0.03857]
[1779171930497,53.0,76900.88,0.0,0.00025,0.0,0.03868]
[1779171935532,53.01,76903.26,0.0,0.00025,0.0,0.03876]
[1779171940566,53.02,76903.02,0.0,0.00025,0.0,0.03883]
[1779171945651,53.03,76904.02,0.0,0.00025,0.0,0.03897]
[1779171955726,53.05,76909.81,0.0,0.00025,0.0,0.03948]
[1779171961714,53.06,76908.91,0.0,0.00026,0.0,0.03953]
[1779171966749,53.07,76909.54,0.0,0.00026,0.0,0.03964]
[1779171971784,53.08,76910.74,0.0,0.00026,0.0,0.03979]
[1779171976819,53.08,76908.04,0.0,0.00026,0.0,0.0397]
[1779171981853,53.09,76908.83,0.0,0.00026,0.0,0.03981]
[1779171986889,53.1,76908.58,0.0,0.00026,0.0,0.03986]
[1779171991924,53.11,76908.15,0.0,0.00026,0.0,0.03973]
[1779171996958,53.11,76910.45,0.0,0.00026,0.0,0.03993]
[1779172001995,53.12,76908.67,0.0,0.00026,0.0,0.03988]
[1779172007032,53.13,76908.95,0.0,0.00026,0.0,0.03995]
[1779172012067,53.13,76915.93,0.0,0.00026,0.0,0.04045]
[1779172020123,53.14,76915.49,0.0,0.00026,0.0,0.04049]
[1779172025158,53.14,76928.01,0.0,0.00027,0.0,0.04134]
[1779172030193,53.15,76929.31,0.0,0.00027,0.0,0.04146]
[1779172035228,53.15,76932.74,0.0,0.00027,0.0,0.04172]
[1779172040263,53.15,76936.36,0.0,0.00027,0.0,0.04199]
[1779172045298,53.16,76935.16,0.0,0.00027,0.0,0.04194]
[1779172050332,53.16,76935.44,0.0,0.00027,0.0,0.04199]
[1779172056428,53.16,76936.26,0.0,0.00027,0.0,0.0419]
[1779172061440,53.17,76935.8,0.0,0.00027,0.0,0.0419]
[1779172063425,53.17,76950.9,0.0,0.00028,0.0,0.04292]
[1779172068466,53.17,76953.71,0.0,0.00028,0.0,0.04313]
[1779172073500,53.17,76961.57,0.0,0.00028,0.0,0.04368]
[1779172078535,53.17,76960.67,0.0,0.00028,0.0,0.04363]
[1779172083571,53.17,76964.3,0.0,0.00029,0.0,0.04389]
[1779172088606,53.17,76966.28,0.0,0.00029,0.0,0.04403]
[1779172093644,53.17,76959.31,0.0,0.00028,0.0,0.04356]
[1779172096717,53.18,76937.17,0.0,0.00027,0.0,0.04207]
[1779172102707,53.18,76928.94,0.0,0.00027,0.0,0.04157]
[1779172107749,53.18,76936.69,0.0,0.00027,0.0,0.04211]
[1779172112779,53.19,76939.27,0.0,0.00027,0.0,0.04213]
[1779172117814,53.19,76939.17,0.0,0.00027,0.0,0.04215]
[1779172122852,53.19,76941.07,0.0,0.00027,0.0,0.0423]
[1779172127886,53.19,76947.87,0.0,0.00028,0.0,0.04278]
[1779172132918,53.19,76947.25,0.0,0.00028,0.0,0.04276]
[1779172138961,53.2,76946.51,0.0,0.00028,0.0,0.04273]
[1779172144007,53.2,76940.11,0.0,0.00027,0.0,0.04232]
[1779172150045,53.2,76939.71,0.0,0.00027,0.0,0.04232]
[1779172155130,53.2,76939.67,0.0,0.00027,0.0,0.04234]
[1779172161122,53.21,76938.34,0.0,0.00027,0.0,0.04227]
[1779172171193,53.21,76936.31,0.0,0.00027,0.0,0.042]
[1779172176228,53.21,76936.7,0.0,0.00027,0.0,0.04205]
[1779172181263,53.22,76927.98,0.0,0.00027,0.0,0.0415]
[1779172186298,53.22,76927.08,0.0,0.00027,0.0,0.04148]
[1779172191333,53.22,76925.78,0.0,0.00027,0.0,0.04142]
[1779172196370,53.23,76928.59,0.0,0.00027,0.0,0.04163]
[1779172201406,53.23,76934.78,0.0,0.00027,0.0,0.04207]
[1779172206443,53.23,76931.58,0.0,0.00027,0.0,0.04188]
[1779172212484,53.23,76939.39,0.0,0.00028,0.0,0.04243]
[1779172217522,53.24,76942.36,0.0,0.00028,0.0,0.04266]
[1779172222555,53.24,76952.43,0.0,0.00028,0.0,0.04336]
[1779172227590,53.24,76957.97,0.0,0.00028,0.0,0.04375]
[1779172232625,53.24,76969.33,0.0,0.00029,0.0,0.04435]
[1779172237660,53.24,76963.85,0.0,0.00029,0.0,0.04397]
[1779172241688,53.24,76981.64,0.0,0.0003,0.0,0.04522]
[1779172246724,53.24,76982.98,0.0,0.0003,0.0,0.04532]
[1779172251759,53.24,76980.09,0.0,0.00029,0.0,0.04511]
[1779172256793,53.24,76971.94,0.0,0.00029,0.0,0.04454]
[1779172261829,53.24,76974.06,0.0,0.00029,0.0,0.04469]
[1779172266864,53.24,76976.21,0.0,0.00029,0.0,0.04484]
[1779172271899,53.24,76985.42,0.0,0.0003,0.0,0.04549]
[1779172276934,53.24,76984.59,0.0,0.0003,0.0,0.04543]
[1779172281970,53.24,76980.1,0.0,0.00029,0.0,0.04512]
[1779172287008,53.24,76976.17,0.0,0.00029,0.0,0.04484]
[1779172292048,53.24,76969.7,0.0,0.00029,0.0,0.0442]
[1779172298081,53.24,76967.73,0.0,0.00029,0.0,0.04407]
[1779172303116,53.24,76973.94,0.0,0.00029,0.0,0.04451]
[1779172308150,53.24,76974.67,0.0,0.00029,0.0,0.04457]
[1779172313185,53.24,76975.33,0.0,0.00029,0.0,0.04461]
[1779172318220,53.24,76980.71,0.0,0.00029,0.0,0.04499]
[1779172323255,53.24,76980.42,0.0,0.00029,0.0,0.04497]
[1779172328293,53.24,76978.14,0.0,0.00029,0.0,0.04481]
[1779172333326,53.24,76966.44,0.0,0.00029,0.0,0.044]
[1779172338361,53.25,76963.04,0.0,0.00029,0.0,0.04378]
[1779172343396,53.25,76969.91,0.0,0.00029,0.0,0.04426]
[1779172348431,53.25,76962.61,0.0,0.00029,0.0,0.04377]
[1779172353466,53.25,76966.78,0.0,0.00029,0.0,0.04388]
[1779172358501,53.25,76967.04,0.0,0.00029,0.0,0.04391]
[1779172363538,53.25,76968.37,0.0,0.00029,0.0,0.04401]
[1779172368571,53.25,76961.29,0.0,0.00028,0.0,0.04353]
[1779172373606,53.25,76958.98,0.0,0.00028,0.0,0.04339]
[1779172378641,53.26,76949.61,0.0,0.00028,0.0,0.04278]
[1779172383675,53.26,76949.65,0.0,0.00028,0.0,0.04281]
[1779172388711,53.26,76965.36,0.0,0.00029,0.0,0.04389]
[1779172393746,53.26,76965.96,0.0,0.00029,0.0,0.04394]
[1779172396819,53.26,76984.12,0.0,0.0003,0.0,0.04521]
[1779172402810,53.26,76992.52,0.0,0.0003,0.0,0.0458]
[1779172407845,53.26,76992.5,0.0,0.0003,0.0,0.0458]
[1779172412879,53.26,76992.94,0.0,0.0003,0.0,0.04564]
[1779172417915,53.26,76983.74,0.0,0.00029,0.0,0.04499]
[1779172422949,53.26,76981.67,0.0,0.00029,0.0,0.04484]
[1779172427983,53.26,76978.14,0.0,0.00029,0.0,0.04459]
[1779172433019,53.26,76986.09,0.0,0.00029,0.0,0.04515]
[1779172439061,53.26,76987.39,0.0,0.0003,0.0,0.04525]
[1779172444096,53.26,76992.53,0.0,0.0003,0.0,0.04561]
[1779172449132,53.26,76984.28,0.0,0.00029,0.0,0.04503]
[1779172452153,53.26,76965.89,0.0,0.00029,0.0,0.04375]
[1779172457243,53.26,76942.55,0.0,0.00027,0.0,0.04218]
[1779172463231,53.27,76947.73,0.0,0.00028,0.0,0.04256]
[1779172468266,53.27,76950.95,0.0,0.00028,0.0,0.04281]
[1779172475318,53.27,76951.48,0.0,0.00028,0.0,0.0427]
[1779172480359,53.27,76953.88,0.0,0.00028,0.0,0.04287]
[1779172485441,53.27,76954.73,0.0,0.00028,0.0,0.04292]
[1779172491430,53.27,76956.29,0.0,0.00028,0.0,0.04303]
[1779172496465,53.27,76956.21,0.0,0.00028,0.0,0.04302]
[1779172501503,53.27,76956.9,0.0,0.00028,0.0,0.04307]
[1779172506536,53.27,76953.57,0.0,0.00028,0.0,0.04284]
[1779172511575,53.27,76957.27,0.0,0.00028,0.0,0.04309]
[1779172516607,53.27,76959.83,0.0,0.00028,0.0,0.04327]
[1779172521642,53.27,76959.34,0.0,0.00028,0.0,0.04325]
[1779172526677,53.28,76959.93,0.0,0.00028,0.0,0.04331]
[1779172531712,53.28,76958.24,0.0,0.00028,0.0,0.04303]
[1779172536747,53.28,76959.27,0.0,0.00028,0.0,0.04313]
[1779172541782,53.28,76959.11,0.0,0.00028,0.0,0.04314]
[1779172545862,53.29,76941.55,0.0,0.00027,0.0,0.04198]
[1779172551852,53.29,76943.35,0.0,0.00027,0.0,0.04214]
[1779172557894,53.29,76943.4,0.0,0.00027,0.0,0.04218]
[1779172562929,53.3,76927.1,0.0,0.00027,0.0,0.04115]
[1779172567964,53.3,76922.64,0.0,0.00027,0.0,0.04091]
[1779172572999,53.31,76917.2,0.0,0.00026,0.0,0.04061]
[1779172578034,53.31,76922.91,0.0,0.00027,0.0,0.04103]
[1779172584076,53.32,76925.76,0.0,0.00027,0.0,0.04127]
[1779172589110,53.33,76926.35,0.0,0.00027,0.0,0.04136]
[1779172594146,53.33,76922.79,0.0,0.00027,0.0,0.04101]
[1779172599181,53.34,76920.42,0.0,0.00027,0.0,0.04091]
[1779172604216,53.34,76915.36,0.0,0.00026,0.0,0.04064]
[1779172609254,53.35,76915.6,0.0,0.00026,0.0,0.04072]
[1779172614290,53.36,76914.38,0.0,0.00026,0.0,0.0407]
[1779172619324,53.36,76915.77,0.0,0.00027,0.0,0.04085]
[1779172624362,53.37,76919.25,0.0,0.00027,0.0,0.04113]
[1779172629403,53.38,76920.27,0.0,0.00027,0.0,0.04126]
[1779172631411,53.38,76887.63,0.0,0.00025,0.0,0.0392]
[1779172636499,53.39,76882.89,0.0,0.00025,0.0,0.03899]
[1779172642488,53.4,76890.14,0.0,0.00026,0.0,0.03954]
[1779172647525,53.41,76884.41,0.0,0.00025,0.0,0.03927]
[1779172652558,53.42,76881.34,0.0,0.00025,0.0,0.03899]
[1779172657593,53.43,76879.58,0.0,0.00025,0.0,0.03897]
[1779172662627,53.44,76878.94,0.0,0.00025,0.0,0.03901]
[1779172667663,53.45,76877.59,0.0,0.00025,0.0,0.03901]
[1779172672700,53.47,76877.83,0.0,0.00025,0.0,0.03925]
[1779172677735,53.54,76886.46,0.0,0.00026,0.0,0.04041]
[1779172682770,53.55,76891.83,0.0,0.00027,0.0,0.04082]
[1779172687806,53.55,76892.4,0.0,0.00027,0.0,0.04091]
[1779172692840,53.56,76891.68,0.0,0.00027,0.0,0.04093]
[1779172697876,53.57,76897.4,0.0,0.00027,0.0,0.04136]
[1779172702913,53.57,76898.02,0.0,0.00027,0.0,0.04145]
[1779172707947,53.58,76900.68,0.0,0.00027,0.0,0.04167]
[1779172712981,53.58,76900.95,0.0,0.00027,0.0,0.04155]
[1779172717081,53.58,76919.98,0.0,0.00028,0.0,0.04285]
[1779172722049,53.59,76937.56,0.0,0.00029,0.0,0.04408]
[1779172726076,53.59,76954.34,0.0,0.0003,0.0,0.04526]
[1779172731112,53.59,76948.32,0.0,0.00029,0.0,0.04484]
[1779172734132,53.59,76963.44,0.0,0.0003,0.0,0.04591]
[1779172739168,53.59,76965.83,0.0,0.0003,0.0,0.04608]
[1779172744203,53.59,76969.96,0.0,0.0003,0.0,0.04638]
[1779172749238,53.59,76960.95,0.0,0.0003,0.0,0.04573]
[1779172754273,53.59,76966.96,0.0,0.0003,0.0,0.04616]
[1779172759308,53.59,76966.94,0.0,0.0003,0.0,0.04616]
[1779172764343,53.59,76974.0,0.0,0.00031,0.0,0.04667]
[1779172769378,53.59,76975.77,0.0,0.00031,0.0,0.0468]
[1779172774413,53.59,76978.18,0.0,0.00031,0.0,0.04678]
[1779172779448,53.59,76978.7,0.0,0.00031,0.0,0.04682]
[1779172784482,53.59,76978.84,0.0,0.00031,0.0,0.04683]
[1779172789518,53.59,76981.72,0.0,0.00031,0.0,0.04704]
[1779172794553,53.59,76978.75,0.0,0.00031,0.0,0.04682]
[1779172799587,53.59,76980.22,0.0,0.00031,0.0,0.04693]
[1779172804625,53.59,76981.04,0.0,0.00031,0.0,0.04699]
[1779172809659,53.59,76983.99,0.0,0.00031,0.0,0.0472]
[1779172814695,53.59,76970.91,0.0,0.0003,0.0,0.04625]
[1779172819729,53.59,76968.28,0.0,0.0003,0.0,0.04606]
[1779172824763,53.59,76965.52,0.0,0.0003,0.0,0.04586]
[1779172829798,53.59,76964.54,0.0,0.0003,0.0,0.04579]
[1779172834833,53.59,76964.41,0.0,0.0003,0.0,0.04559]
[1779172839867,53.59,76962.81,0.0,0.0003,0.0,0.04548]
[1779172844902,53.59,76961.86,0.0,0.0003,0.0,0.04541]
[1779172849939,53.59,76961.03,0.0,0.0003,0.0,0.04535]
[1779172855981,53.59,76957.88,0.0,0.0003,0.0,0.04513]
[1779172861018,53.59,76956.93,0.0,0.0003,0.0,0.04506]
[1779172866053,53.59,76956.84,0.0,0.0003,0.0,0.04506]
[1779172871087,53.59,76957.16,0.0,0.0003,0.0,0.04508]
[1779172877130,53.59,76958.16,0.0,0.0003,0.0,0.04515]
[1779172882165,53.59,76957.47,0.0,0.0003,0.0,0.0451]
[1779172887206,53.59,76957.23,0.0,0.0003,0.0,0.04508]
[1779172892236,53.59,76958.03,0.0,0.00029,0.0,0.04495]
[1779172897272,53.59,76959.81,0.0,0.0003,0.0,0.04507]
[1779172902309,53.59,76957.24,0.0,0.00029,0.0,0.04489]
[1779172907345,53.59,76958.43,0.0,0.00029,0.0,0.04498]
[1779172912380,53.59,76957.42,0.0,0.00029,0.0,0.04491]
[1779172918502,53.59,76957.09,0.0,0.00029,0.0,0.04488]
[1779172924464,53.59,76957.51,0.0,0.00029,0.0,0.04491]
[1779172929499,53.59,76960.89,0.0,0.0003,0.0,0.04515]
[1779172934533,53.59,76963.17,0.0,0.0003,0.0,0.04531]
[1779172939571,53.59,76958.07,0.0,0.00029,0.0,0.04495]
[1779172944605,53.59,76960.89,0.0,0.0003,0.0,0.04515]
[1779172949640,53.59,76961.19,0.0,0.0003,0.0,0.04517]
[1779172954676,53.59,76961.82,0.0,0.0003,0.0,0.04502]
[1779172959712,53.59,76960.55,0.0,0.00029,0.0,0.04493]
[1779172964747,53.59,76962.19,0.0,0.0003,0.0,0.04505]
[1779172969781,53.59,76970.7,0.0,0.0003,0.0,0.04565]
[1779172974816,53.59,76971.47,0.0,0.0003,0.0,0.04571]
[1779172979852,53.59,76974.82,0.0,0.0003,0.0,0.04595]
[1779172984889,53.59,76977.76,0.0,0.0003,0.0,0.04616]
[1779172990928,53.59,76977.63,0.0,0.0003,0.0,0.04615]
[1779172996050,53.59,76975.64,0.0,0.0003,0.0,0.04601]
[1779173002005,53.59,76976.5,0.0,0.0003,0.0,0.04607]
[1779173007040,53.59,76978.92,0.0,0.0003,0.0,0.04624]
[1779173013082,53.59,76983.45,0.0,0.0003,0.0,0.04637]
[1779173018116,53.59,76987.24,0.0,0.00031,0.0,0.04665]
[1779173023153,53.59,76987.52,0.0,0.00031,0.0,0.04667]
[1779173028188,53.59,76988.97,0.0,0.00031,0.0,0.04677]
[1779173033223,53.59,76989.0,0.0,0.00031,0.0,0.04678]
[1779173039267,53.59,76986.95,0.0,0.00031,0.0,0.04663]
[1779173043293,53.59,76970.52,0.0,0.0003,0.0,0.04545]
[1779173048328,53.59,76966.68,0.0,0.0003,0.0,0.04517]
[1779173053362,53.59,76967.06,0.0,0.0003,0.0,0.0452]
[1779173058398,53.59,76972.76,0.0,0.0003,0.0,0.04561]
[1779173060412,53.59,76987.71,0.0,0.00031,0.0,0.04668]
[1779173065446,53.59,76991.04,0.0,0.00031,0.0,0.04693]
[1779173070482,53.59,76994.12,0.0,0.00031,0.0,0.04715]
[1779173075517,53.59,77007.16,0.0,0.00032,0.0,0.04792]
[1779173078538,53.59,77021.87,0.0,0.00032,0.0,0.04902]
[1779173083576,53.59,77036.53,0.0,0.00033,0.0,0.05015]
[1779173088609,53.59,77022.99,0.0,0.00032,0.0,0.04911]
[1779173093646,53.59,77015.25,0.0,0.00032,0.0,0.04852]
[1779173098681,53.59,77012.11,0.0,0.00032,0.0,0.04829]
[1779173103716,53.59,77013.97,0.0,0.00032,0.0,0.04843]
[1779173108755,53.59,77000.94,0.0,0.00031,0.0,0.04745]
[1779173113791,53.59,76999.03,0.0,0.00031,0.0,0.04731]
[1779173118826,53.59,77009.39,0.0,0.00032,0.0,0.04808]
[1779173123861,53.59,77009.43,0.0,0.00032,0.0,0.04808]
[1779173128897,53.59,77015.71,0.0,0.00032,0.0,0.04856]
[1779173133931,53.59,77016.34,0.0,0.00032,0.0,0.0484]
[1779173138969,53.59,77015.73,0.0,0.00032,0.0,0.04835]
[1779173144003,53.59,77016.04,0.0,0.00032,0.0,0.04838]
[1779173149038,53.59,77008.75,0.0,0.00031,0.0,0.04783]
[1779173154075,53.59,77010.4,0.0,0.00032,0.0,0.04795]
[1779173159109,53.59,77011.67,0.0,0.00032,0.0,0.04805]
[1779173164144,53.59,77012.94,0.0,0.00032,0.0,0.04814]
[1779173169179,53.59,77012.64,0.0,0.00032,0.0,0.04812]
[1779173174213,53.59,77014.34,0.0,0.00032,0.0,0.04825]
[1779173179249,53.59,77015.31,0.0,0.00032,0.0,0.04832]
[1779173184284,53.59,77015.49,0.0,0.00032,0.0,0.04834]
[1779173189318,53.59,77015.62,0.0,0.00032,0.0,0.04835]
[1779173194357,53.59,77006.62,0.0,0.00031,0.0,0.04747]
[1779173196372,53.59,76978.3,0.0,0.0003,0.0,0.04542]
[1779173201408,53.59,76967.57,0.0,0.00029,0.0,0.04468]
[1779173206443,53.59,76972.18,0.0,0.0003,0.0,0.04501]
[1779173211478,53.59,76976.15,0.0,0.0003,0.0,0.04529]
[1779173213492,53.59,76992.57,0.0,0.00031,0.0,0.04647]
[1779173218527,53.59,77000.77,0.0,0.00031,0.0,0.04706]
[1779173223562,53.59,77004.47,0.0,0.00031,0.0,0.04734]
[1779173228597,53.59,77005.17,0.0,0.00031,0.0,0.04739]
[1779173236654,53.59,77006.72,0.0,0.00031,0.0,0.0475]
[1779173241689,53.59,77005.31,0.0,0.00031,0.0,0.0474]
[1779173246724,53.59,77004.95,0.0,0.00031,0.0,0.04737]
[1779173251760,53.59,77005.24,0.0,0.00031,0.0,0.04719]
[1779173257881,53.59,77003.51,0.0,0.00031,0.0,0.04707]
[1779173263845,53.59,77004.09,0.0,0.00031,0.0,0.04711]
[1779173268882,53.59,77003.58,0.0,0.00031,0.0,0.04707]
[1779173273913,53.59,77003.36,0.0,0.00031,0.0,0.04706]
[1779173278948,53.59,77004.14,0.0,0.00031,0.0,0.04711]
[1779173283983,53.59,77003.91,0.0,0.00031,0.0,0.0471]
[1779173289018,53.59,77004.79,0.0,0.00031,0.0,0.04716]
[1779173294053,53.59,77001.66,0.0,0.00031,0.0,0.04693]
[1779173299088,53.59,76996.65,0.0,0.00031,0.0,0.04657]
[1779173304122,53.59,76998.64,0.0,0.00031,0.0,0.04671]
[1779173310166,53.59,77001.34,0.0,0.00031,0.0,0.04691]
[1779173315200,53.59,77011.45,0.0,0.00031,0.0,0.04745]
[1779173321241,53.59,77005.61,0.0,0.00031,0.0,0.04702]
[1779173326277,53.59,77010.61,0.0,0.00031,0.0,0.04739]
[1779173333326,53.59,77015.75,0.0,0.00031,0.0,0.04777]
[1779173338361,53.59,77003.2,0.0,0.00031,0.0,0.04684]
[1779173343396,53.59,77004.3,0.0,0.00031,0.0,0.04692]
[1779173348431,53.59,77002.79,0.0,0.00031,0.0,0.04681]
[1779173353466,53.59,77006.4,0.0,0.00031,0.0,0.04708]
[1779173358502,53.59,77005.82,0.0,0.00031,0.0,0.04704]
[1779173363537,53.59,76998.8,0.0,0.00031,0.0,0.04652]
[1779173368572,53.59,76997.16,0.0,0.00031,0.0,0.0464]
[1779173374614,53.59,76997.3,0.0,0.0003,0.0,0.04622]
[1779173379649,53.59,76998.43,0.0,0.0003,0.0,0.0463]
[1779173385780,53.59,77000.68,0.0,0.00031,0.0,0.04646]
[1779173391734,53.59,77001.71,0.0,0.00031,0.0,0.04654]
[1779173396769,53.59,77003.81,0.0,0.00031,0.0,0.04669]
[1779173401804,53.59,77007.26,0.0,0.00031,0.0,0.04694]
[1779173406839,53.59,77005.68,0.0,0.00031,0.0,0.04683]
[1779173411874,53.59,77005.43,0.0,0.00031,0.0,0.04681]
[1779173416909,53.59,77011.52,0.0,0.00031,0.0,0.04726]
[1779173421945,53.59,77011.75,0.0,0.00031,0.0,0.04727]
[1779173426978,53.59,77009.92,0.0,0.00031,0.0,0.04714]
[1779173432016,53.59,77010.42,0.0,0.00031,0.0,0.04697]
[1779173438060,53.59,77010.25,0.0,0.00031,0.0,0.04696]
[1779173443097,53.59,77019.69,0.0,0.00031,0.0,0.04766]
[1779173448150,53.59,77018.49,0.0,0.00031,0.0,0.04757]
[1779173453170,53.59,77021.87,0.0,0.00032,0.0,0.04782]
[1779173458204,53.59,77019.76,0.0,0.00031,0.0,0.04766]
[1779173463239,53.59,77019.23,0.0,0.00031,0.0,0.04762]
[1779173468275,53.59,77019.99,0.0,0.00031,0.0,0.04768]
[1779173473310,53.59,77019.17,0.0,0.00031,0.0,0.04762]
[1779173478346,53.59,77022.14,0.0,0.00032,0.0,0.04784]
[1779173483380,53.59,77019.36,0.0,0.00031,0.0,0.04763]
[1779173488414,53.59,77008.12,0.0,0.00031,0.0,0.04681]
[1779173493449,53.59,77008.61,0.0,0.00031,0.0,0.04664]
[1779173498485,53.59,77010.63,0.0,0.00031,0.0,0.04679]
[1779173503523,53.59,77008.15,0.0,0.00031,0.0,0.04661]
[1779173508558,53.59,77007.05,0.0,0.00031,0.0,0.04653]
[1779173513592,53.59,77002.63,0.0,0.0003,0.0,0.04621]
[1779173518628,53.59,77002.35,0.0,0.0003,0.0,0.04619]
[1779173523665,53.59,77002.55,0.0,0.0003,0.0,0.0462]
[1779173529725,53.59,77002.33,0.0,0.0003,0.0,0.04619]
[1779173533753,53.59,77020.13,0.0,0.00031,0.0,0.04749]
[1779173538787,53.59,77021.44,0.0,0.00031,0.0,0.04759]
[1779173543822,53.59,77022.74,0.0,0.00031,0.0,0.04768]
[1779173548858,53.59,77021.91,0.0,0.00031,0.0,0.04762]
[1779173553893,53.59,77021.23,0.0,0.00031,0.0,0.04737]
[1779173558929,53.59,77021.38,0.0,0.00031,0.0,0.04738]
[1779173563964,53.59,77019.33,0.0,0.00031,0.0,0.04723]
[1779173568998,53.59,77019.12,0.0,0.00031,0.0,0.04721]
[1779173574033,53.59,77018.11,0.0,0.00031,0.0,0.04714]
[1779173579068,53.59,77013.55,0.0,0.00031,0.0,0.04681]
[1779173584103,53.59,77007.19,0.0,0.00031,0.0,0.04634]
[1779173589138,53.59,77004.23,0.0,0.0003,0.0,0.04613]
[1779173594173,53.59,77001.08,0.0,0.0003,0.0,0.0459]
[1779173599208,53.59,77000.59,0.0,0.0003,0.0,0.04587]
[1779173605251,53.59,77001.15,0.0,0.0003,0.0,0.04591]
[1779173610285,53.59,76992.2,0.0,0.0003,0.0,0.04527]
[1779173615319,53.59,76995.72,0.0,0.0003,0.0,0.04532]
[1779173620354,53.59,76996.99,0.0,0.0003,0.0,0.04541]
[1779173625390,53.59,76997.71,0.0,0.0003,0.0,0.04547]
[1779173630425,53.59,77003.55,0.0,0.0003,0.0,0.04588]
[1779173636466,53.59,76999.86,0.0,0.0003,0.0,0.04562]
[1779173641502,53.59,76994.42,0.0,0.0003,0.0,0.04523]
[1779173646537,53.59,76999.87,0.0,0.0003,0.0,0.04562]
[1779173651573,53.59,77003.35,0.0,0.0003,0.0,0.04587]
[1779173656607,53.59,77000.46,0.0,0.0003,0.0,0.04566]
[1779173661642,53.59,77002.32,0.0,0.0003,0.0,0.04579]
[1779173666681,53.59,77002.45,0.0,0.0003,0.0,0.0458]
[1779173671716,53.59,77002.47,0.0,0.0003,0.0,0.04561]
[1779173676751,53.59,76993.8,0.0,0.0003,0.0,0.045]
[1779173681787,53.59,76997.06,0.0,0.0003,0.0,0.04523]
[1779173687915,53.59,76996.94,0.0,0.0003,0.0,0.04522]
[1779173693870,53.59,76991.49,0.0,0.00029,0.0,0.04484]
[1779173700920,53.59,76993.96,0.0,0.0003,0.0,0.04502]
[1779173705955,53.59,77005.29,0.0,0.0003,0.0,0.04582]
[1779173710990,53.59,77006.46,0.0,0.0003,0.0,0.04591]
[1779173716025,53.59,77008.99,0.0,0.0003,0.0,0.04609]
[1779173722067,53.59,77008.43,0.0,0.0003,0.0,0.04605]
[1779173727101,53.59,77007.43,0.0,0.0003,0.0,0.04598]
[1779173732140,53.59,77010.07,0.0,0.0003,0.0,0.04597]
[1779173737172,53.59,77010.17,0.0,0.0003,0.0,0.04598]
[1779173743215,53.59,77010.5,0.0,0.0003,0.0,0.046]
[1779173748250,53.59,77010.76,0.0,0.0003,0.0,0.04602]
[1779173753284,53.59,77002.81,0.0,0.0003,0.0,0.04545]
[1779173759332,53.59,77003.0,0.0,0.0003,0.0,0.04546]
[1779173764370,53.59,77001.89,0.0,0.0003,0.0,0.04538]
[1779173769405,53.59,77002.74,0.0,0.0003,0.0,0.04544]
[1779173774439,53.59,77002.71,0.0,0.0003,0.0,0.04544]
[1779173779474,53.59,76999.29,0.0,0.0003,0.0,0.0452]
[1779173784509,53.59,77000.88,0.0,0.0003,0.0,0.04531]
[1779173789544,53.59,77000.54,0.0,0.0003,0.0,0.04529]
[1779173794579,53.59,77003.34,0.0,0.0003,0.0,0.04529]
[1779173799614,53.59,77000.93,0.0,0.0003,0.0,0.04512]
[1779173804648,53.59,76999.97,0.0,0.0003,0.0,0.04505]
[1779173809684,53.59,76998.23,0.0,0.0003,0.0,0.04493]
[1779173814719,53.59,76998.73,0.0,0.0003,0.0,0.04497]
[1779173819754,53.59,76998.36,0.0,0.0003,0.0,0.04494]
[1779173824789,53.59,76999.34,0.0,0.0003,0.0,0.04501]
[1779173829824,53.59,76994.91,0.0,0.00029,0.0,0.0447]
[1779173834862,53.59,76994.83,0.0,0.00029,0.0,0.04469]
[1779173839896,53.59,76993.28,0.0,0.00029,0.0,0.04458]
[1779173844932,53.59,76992.64,0.0,0.00029,0.0,0.04454]
[1779173851981,53.59,76992.38,0.0,0.00029,0.0,0.04433]
[1779173857016,53.59,76988.43,0.0,0.00029,0.0,0.04405]
[1779173862051,53.59,76985.86,0.0,0.00029,0.0,0.04388]
[1779173867086,53.59,76987.91,0.0,0.00029,0.0,0.04402]
[1779173872120,53.59,76984.23,0.0,0.00029,0.0,0.04376]
[1779173877158,53.59,76982.33,0.0,0.00029,0.0,0.04363]
[1779173882192,53.59,76979.23,0.0,0.00029,0.0,0.04342]
[1779173887228,53.59,76975.4,0.0,0.00028,0.0,0.04316]
[1779173892263,53.59,76973.5,0.0,0.00028,0.0,0.04303]
[1779173897301,53.59,76972.63,0.0,0.00028,0.0,0.04297]
[1779173902336,53.59,76972.25,0.0,0.00028,0.0,0.04295]
[1779173907370,53.59,76971.81,0.0,0.00028,0.0,0.04292]
[1779173912406,53.59,76971.27,0.0,0.00028,0.0,0.04269]
[1779173917441,53.59,76969.91,0.0,0.00028,0.0,0.0426]
[1779173922477,53.59,76959.08,0.0,0.00027,0.0,0.04188]
[1779173927511,53.59,76960.39,0.0,0.00028,0.0,0.04197]
[1779173932546,53.59,76957.6,0.0,0.00027,0.0,0.04179]
[1779173938588,53.59,76951.17,0.0,0.00027,0.0,0.04136]
[1779173943623,53.59,76957.92,0.0,0.00027,0.0,0.04181]
[1779173948662,53.59,76957.74,0.0,0.00027,0.0,0.0418]
[1779173953693,53.59,76957.41,0.0,0.00027,0.0,0.04177]
[1779173958729,53.59,76956.02,0.0,0.00027,0.0,0.04169]
[1779173963763,53.6,76955.88,0.0,0.00027,0.0,0.0417]
[1779173968798,53.6,76956.48,0.0,0.00027,0.0,0.04177]
[1779173973833,53.6,76960.45,0.0,0.00027,0.0,0.04187]
[1779173978868,53.6,76959.99,0.0,0.00027,0.0,0.04186]
[1779173983903,53.61,76956.9,0.0,0.00027,0.0,0.04168]
[1779173988939,53.61,76959.57,0.0,0.00027,0.0,0.04188]
[1779173995061,53.61,76956.21,0.0,0.00027,0.0,0.04168]
[1779174001103,53.61,76951.11,0.0,0.00027,0.0,0.04137]
[1779174005064,53.62,76937.15,0.0,0.00026,0.0,0.04049]
[1779174010092,53.62,76944.78,0.0,0.00027,0.0,0.04099]
[1779174015127,53.62,76945.95,0.0,0.00027,0.0,0.04107]
[1779174020162,53.62,76947.22,0.0,0.00027,0.0,0.04115]
[1779174026204,53.62,76950.77,0.0,0.00027,0.0,0.04138]
[1779174031240,53.62,76946.89,0.0,0.00027,0.0,0.04095]
[1779174036274,53.62,76940.75,0.0,0.00027,0.0,0.04056]
[1779174041309,53.62,76936.53,0.0,0.00026,0.0,0.04028]
[1779174046344,53.62,76928.56,0.0,0.00026,0.0,0.03978]
[1779174051379,53.62,76930.5,0.0,0.00026,0.0,0.0399]
[1779174056414,53.62,76930.28,0.0,0.00026,0.0,0.03989]
[1779174061449,53.62,76937.82,0.0,0.00026,0.0,0.04037]
[1779174065478,53.62,76951.75,0.0,0.00027,0.0,0.04127]
[1779174070512,53.62,76951.97,0.0,0.00027,0.0,0.04128]
[1779174075548,53.62,76958.43,0.0,0.00027,0.0,0.04171]
[1779174081590,53.62,76959.23,0.0,0.00027,0.0,0.04176]
[1779174086624,53.62,76955.01,0.0,0.00027,0.0,0.04148]
[1779174091660,53.62,76952.39,0.0,0.00027,0.0,0.04113]
[1779174096695,53.62,76954.43,0.0,0.00027,0.0,0.04126]
[1779174101729,53.62,76964.35,0.0,0.00028,0.0,0.04192]
[1779174106766,53.62,76966.36,0.0,0.00028,0.0,0.04205]
[1779174111801,53.62,76957.93,0.0,0.00027,0.0,0.04149]
[1779174116836,53.62,76958.37,0.0,0.00027,0.0,0.04152]
[1779174121872,53.62,76959.89,0.0,0.00027,0.0,0.04162]
[1779174126908,53.62,76959.53,0.0,0.00027,0.0,0.0416]
[1779174132950,53.62,76959.72,0.0,0.00027,0.0,0.04161]
[1779174141007,53.62,76959.66,0.0,0.00027,0.0,0.04161]
[1779174146048,53.62,76960.1,0.0,0.00027,0.0,0.04164]
[1779174151076,53.62,76956.26,0.0,0.00027,0.0,0.0412]
[1779174156112,53.62,76955.96,0.0,0.00027,0.0,0.04118]
[1779174162153,53.62,76946.92,0.0,0.00027,0.0,0.0406]
[1779174167192,53.62,76951.12,0.0,0.00027,0.0,0.04087]
[1779174172227,53.62,76955.07,0.0,0.00027,0.0,0.04113]
[1779174177262,53.62,76949.7,0.0,0.00027,0.0,0.04078]
[1779174182297,53.62,76946.84,0.0,0.00027,0.0,0.04059]
[1779174188339,53.62,76940.7,0.0,0.00026,0.0,0.0402]
[1779174193374,53.62,76936.43,0.0,0.00026,0.0,0.03993]
[1779174198414,53.62,76935.88,0.0,0.00026,0.0,0.03989]
[1779174203449,53.62,76937.04,0.0,0.00026,0.0,0.03997]
[1779174208484,53.62,76936.62,0.0,0.00026,0.0,0.03994]
[1779174213519,53.62,76929.57,0.0,0.00026,0.0,0.03932]
[1779174218555,53.62,76925.03,0.0,0.00026,0.0,0.03904]
[1779174225603,53.62,76920.4,0.0,0.00025,0.0,0.03875]
[1779174230638,53.62,76915.27,0.0,0.00025,0.0,0.03844]
[1779174235673,53.62,76913.1,0.0,0.00025,0.0,0.0383]
[1779174241716,53.62,76912.99,0.0,0.00025,0.0,0.0383]
[1779174245744,53.62,76927.39,0.0,0.00026,0.0,0.03918]
[1779174250777,53.62,76929.7,0.0,0.00026,0.0,0.03933]
[1779174255818,53.62,76932.69,0.0,0.00026,0.0,0.03952]
[1779174260849,53.62,76924.98,0.0,0.00026,0.0,0.03903]
[1779174266974,53.62,76927.09,0.0,0.00026,0.0,0.03917]
[1779174273940,53.62,76928.42,0.0,0.00026,0.0,0.03908]
[1779174279984,53.62,76929.14,0.0,0.00026,0.0,0.03912]
[1779174286026,53.62,76930.15,0.0,0.00026,0.0,0.03918]
[1779174291061,53.62,76927.61,0.0,0.00026,0.0,0.03903]
[1779174296096,53.62,76920.61,0.0,0.00025,0.0,0.03859]
[1779174301130,53.62,76922.89,0.0,0.00025,0.0,0.03873]
[1779174306166,53.62,76916.99,0.0,0.00025,0.0,0.03837]
[1779174311203,53.62,76915.02,0.0,0.00025,0.0,0.03825]
[1779174317243,53.62,76914.72,0.0,0.00025,0.0,0.03823]
[1779174322278,53.62,76924.41,0.0,0.00025,0.0,0.03883]
[1779174327400,53.62,76933.68,0.0,0.00026,0.0,0.03941]
[1779174333360,53.62,76934.49,0.0,0.00026,0.0,0.03928]
[1779174338395,53.62,76933.13,0.0,0.00026,0.0,0.0392]
[1779174343429,53.62,76929.94,0.0,0.00026,0.0,0.039]
[1779174348465,53.62,76931.34,0.0,0.00026,0.0,0.03909]
[1779174353499,53.62,76945.19,0.0,0.00026,0.0,0.03996]
[1779174358535,53.62,76948.9,0.0,0.00026,0.0,0.04019]
[1779174363569,53.62,76947.89,0.0,0.00026,0.0,0.04013]
[1779174368605,53.62,76945.66,0.0,0.00026,0.0,0.03999]
[1779174373640,53.62,76941.87,0.0,0.00026,0.0,0.03975]
[1779174378682,53.62,76942.38,0.0,0.00026,0.0,0.03978]
[1779174383716,53.62,76943.34,0.0,0.00026,0.0,0.03984]
[1779174388750,53.62,76943.01,0.0,0.00026,0.0,0.03982]
[1779174393785,53.62,76938.68,0.0,0.00026,0.0,0.03937]
[1779174398820,53.62,76939.08,0.0,0.00026,0.0,0.0394]
[1779174403854,53.62,76942.63,0.0,0.00026,0.0,0.03962]
[1779174408890,53.62,76945.11,0.0,0.00026,0.0,0.03978]
[1779174414932,53.62,76948.51,0.0,0.00026,0.0,0.03999]
[1779174419967,53.62,76948.9,0.0,0.00026,0.0,0.04002]
[1779174421980,53.62,76963.23,0.0,0.00027,0.0,0.04094]
[1779174427016,53.62,76963.43,0.0,0.00027,0.0,0.04095]
[1779174433058,53.62,76965.14,0.0,0.00027,0.0,0.04106]
[1779174438227,53.62,76964.11,0.0,0.00027,0.0,0.041]
[1779174444136,53.62,76965.25,0.0,0.00027,0.0,0.04107]
[1779174450180,53.62,76966.37,0.0,0.00027,0.0,0.04114]
[1779174455217,53.62,76968.34,0.0,0.00027,0.0,0.04109]
[1779174460250,53.62,76967.51,0.0,0.00027,0.0,0.04104]
[1779174465285,53.62,76977.85,0.0,0.00027,0.0,0.04172]
[1779174470320,53.62,76979.74,0.0,0.00028,0.0,0.04184]
[1779174471327,53.62,76993.78,0.0,0.00028,0.0,0.04278]
[1779174476362,53.62,76998.67,0.0,0.00028,0.0,0.04311]
[1779174481401,53.62,76997.11,0.0,0.00028,0.0,0.04301]
[1779174486433,53.62,76998.9,0.0,0.00028,0.0,0.04313]
[1779174491469,53.62,76998.68,0.0,0.00028,0.0,0.04311]
[1779174496503,53.62,76995.56,0.0,0.00028,0.0,0.0429]
[1779174501539,53.62,76994.58,0.0,0.00028,0.0,0.04284]
[1779174506573,53.62,76995.18,0.0,0.00028,0.0,0.04288]
[1779174511611,53.62,77001.4,0.0,0.00028,0.0,0.04311]
[1779174516646,53.62,76998.31,0.0,0.00028,0.0,0.0429]
[1779174521680,53.62,76998.55,0.0,0.00028,0.0,0.04292]
[1779174526716,53.62,76998.5,0.0,0.00028,0.0,0.04291]
[1779174531752,53.62,76998.53,0.0,0.00028,0.0,0.04292]
[1779174536786,53.62,76998.87,0.0,0.00028,0.0,0.04294]
[1779174541824,53.62,77002.53,0.0,0.00028,0.0,0.04319]
[1779174546857,53.62,77009.64,0.0,0.00029,0.0,0.04368]
[1779174551890,53.62,77004.67,0.0,0.00029,0.0,0.04333]
[1779174554919,53.62,77020.2,0.0,0.00029,0.0,0.04441]
[1779174555923,53.62,77040.72,0.0,0.0003,0.0,0.04587]
[1779174559083,53.62,77057.35,0.0,0.00031,0.0,0.04708]
[1779174564990,53.62,77059.35,0.0,0.00031,0.0,0.04723]
[1779174566007,53.62,77044.97,0.0,0.00031,0.0,0.04617]
[1779174575061,53.62,77040.12,0.0,0.0003,0.0,0.04563]
[1779174580096,53.62,77031.41,0.0,0.0003,0.0,0.04501]
[1779174585131,53.62,77025.78,0.0,0.00029,0.0,0.04461]
[1779174590166,53.62,77026.61,0.0,0.0003,0.0,0.04467]
[1779174595201,53.62,77018.18,0.0,0.00029,0.0,0.04408]
[1779174600236,53.62,77010.14,0.0,0.00029,0.0,0.04352]
[1779174605271,53.62,77014.15,0.0,0.00029,0.0,0.0438]
[1779174610308,53.62,77016.53,0.0,0.00029,0.0,0.04396]
[1779174615345,53.62,77020.11,0.0,0.00029,0.0,0.04421]
[1779174620377,53.62,77019.77,0.0,0.00029,0.0,0.04419]
[1779174625412,53.62,77017.79,0.0,0.00029,0.0,0.04405]
[1779174630447,53.62,77014.45,0.0,0.00029,0.0,0.04382]
[1779174635482,53.62,77015.73,0.0,0.00029,0.0,0.04372]
[1779174640517,53.62,77013.75,0.0,0.00029,0.0,0.04358]
[1779174645551,53.62,77011.76,0.0,0.00029,0.0,0.04344]
[1779174650587,53.62,77011.18,0.0,0.00029,0.0,0.0434]
[1779174655622,53.62,77009.08,0.0,0.00029,0.0,0.04326]
[1779174658645,53.62,76985.61,0.0,0.00027,0.0,0.04168]
[1779174663683,53.62,76978.27,0.0,0.00027,0.0,0.0412]
[1779174668716,53.62,76969.48,0.0,0.00027,0.0,0.04063]
[1779174673751,53.62,76971.02,0.0,0.00027,0.0,0.04073]
[1779174678787,53.62,76977.74,0.0,0.00027,0.0,0.04116]
[1779174683821,53.62,76991.59,0.0,0.00028,0.0,0.04208]
[1779174686842,53.62,77013.45,0.0,0.00029,0.0,0.04356]
[1779174691876,53.62,77026.42,0.0,0.00029,0.0,0.04427]
[1779174696912,53.62,77016.22,0.0,0.00029,0.0,0.04356]
[1779174701946,53.62,77013.64,0.0,0.00029,0.0,0.04338]
[1779174706983,53.62,77014.46,0.0,0.00029,0.0,0.04344]
[1779174712022,53.62,77012.97,0.0,0.00029,0.0,0.04334]
[1779174717056,53.62,77014.63,0.0,0.00029,0.0,0.04345]
[1779174722093,53.62,77020.19,0.0,0.00029,0.0,0.04383]
[1779174727127,53.62,77014.05,0.0,0.00029,0.0,0.04341]
[1779174732162,53.62,77012.55,0.0,0.00029,0.0,0.04331]
[1779174737197,53.62,77012.91,0.0,0.00029,0.0,0.04333]
[1779174742232,53.62,77012.04,0.0,0.00029,0.0,0.04327]
[1779174747267,53.62,77014.42,0.0,0.00029,0.0,0.04344]
[1779174754319,53.62,77014.44,0.0,0.00029,0.0,0.04325]
[1779174759355,53.62,77015.66,0.0,0.00029,0.0,0.04333]
[1779174764389,53.62,77015.68,0.0,0.00029,0.0,0.04333]
[1779174769425,53.62,77019.66,0.0,0.00029,0.0,0.04361]
[1779174775470,53.62,77025.92,0.0,0.00029,0.0,0.04404]
[1779174780684,53.62,77025.54,0.0,0.00029,0.0,0.04401]
[1779174786547,53.62,77031.75,0.0,0.00029,0.0,0.04445]
[1779174791582,53.62,77037.56,0.0,0.0003,0.0,0.04486]
[1779174796617,53.62,77040.67,0.0,0.0003,0.0,0.04508]
[1779174801652,53.62,77042.6,0.0,0.0003,0.0,0.04521]
[1779174806687,53.62,77049.88,0.0,0.0003,0.0,0.04574]
[1779174811722,53.62,77055.77,0.0,0.0003,0.0,0.04596]
[1779174816756,53.62,77048.36,0.0,0.0003,0.0,0.04543]
[1779174821792,53.62,77049.44,0.0,0.0003,0.0,0.04551]
[1779174826827,53.62,77053.83,0.0,0.0003,0.0,0.04582]
[1779174831865,53.62,77043.42,0.0,0.0003,0.0,0.04508]
[1779174836900,53.62,77037.43,0.0,0.0003,0.0,0.04465]
[1779174841935,53.62,77043.17,0.0,0.0003,0.0,0.04506]
[1779174846971,53.62,77045.15,0.0,0.0003,0.0,0.0452]
[1779174852005,53.62,77048.28,0.0,0.0003,0.0,0.04542]
[1779174857040,53.62,77055.35,0.0,0.0003,0.0,0.04593]
[1779174862075,53.62,77056.91,0.0,0.00031,0.0,0.04605]
[1779174867117,53.62,77058.42,0.0,0.00031,0.0,0.04615]
[1779174872152,53.62,77060.8,0.0,0.00031,0.0,0.04613]
[1779174877188,53.62,77062.0,0.0,0.00031,0.0,0.04622]
[1779174882222,53.62,77061.95,0.0,0.00031,0.0,0.04621]
[1779174887258,53.62,77057.83,0.0,0.0003,0.0,0.04591]
[1779174892292,53.62,77057.7,0.0,0.0003,0.0,0.0459]
[1779174897327,53.62,77056.59,0.0,0.0003,0.0,0.04582]
[1779174902363,53.62,77065.13,0.0,0.00031,0.0,0.04644]
[1779174907402,53.62,77070.8,0.0,0.00031,0.0,0.04686]
[1779174912437,53.62,77076.79,0.0,0.00031,0.0,0.0473]
[1779174917473,53.62,77085.44,0.0,0.00032,0.0,0.04795]
[1779174922508,53.62,77089.15,0.0,0.00032,0.0,0.04823]
[1779174927560,53.62,77094.41,0.0,0.00032,0.0,0.04863]
[1779174932595,53.62,77097.33,0.0,0.00032,0.0,0.04864]
[1779174937631,53.62,77096.8,0.0,0.00032,0.0,0.0486]
[1779174942666,53.62,77095.3,0.0,0.00032,0.0,0.04849]
[1779174947701,53.62,77094.29,0.0,0.00032,0.0,0.04841]
[1779174952736,53.62,77093.48,0.0,0.00032,0.0,0.04835]
[1779174957771,53.62,77096.91,0.0,0.00032,0.0,0.04861]
[1779174962806,53.62,77093.47,0.0,0.00032,0.0,0.04835]
[1779174967841,53.62,77092.3,0.0,0.00032,0.0,0.04826]
[1779174970862,53.62,77075.31,0.0,0.00031,0.0,0.04699]
[1779174975896,53.62,77082.46,0.0,0.00032,0.0,0.04752]
[1779174980932,53.62,77080.21,0.0,0.00031,0.0,0.04735]
[1779174985968,53.62,77079.71,0.0,0.00031,0.0,0.04731]
[1779174991002,53.62,77067.52,0.0,0.00031,0.0,0.04622]
[1779174997045,53.62,77058.01,0.0,0.0003,0.0,0.04553]
[1779175002234,53.62,77055.09,0.0,0.0003,0.0,0.04532]
[1779175008122,53.62,77054.46,0.0,0.0003,0.0,0.04528]
[1779175013157,53.62,77055.01,0.0,0.0003,0.0,0.04532]
[1779175018191,53.62,77053.55,0.0,0.0003,0.0,0.04521]
[1779175023227,53.62,77049.68,0.0,0.0003,0.0,0.04494]
[1779175028263,53.62,77051.2,0.0,0.0003,0.0,0.04504]
[1779175033297,53.62,77052.62,0.0,0.0003,0.0,0.04514]
[1779175038332,53.62,77056.31,0.0,0.0003,0.0,0.04541]
[1779175043367,53.62,77061.01,0.0,0.0003,0.0,0.04575]
[1779175048402,53.62,77070.22,0.0,0.00031,0.0,0.04641]
[1779175053437,53.62,77073.47,0.0,0.00031,0.0,0.04645]
[1779175058473,53.62,77074.72,0.0,0.00031,0.0,0.04654]
[1779175063507,53.62,77074.28,0.0,0.00031,0.0,0.04651]
[1779175069549,53.62,77074.03,0.0,0.00031,0.0,0.04649]
[1779175075597,53.62,77075.11,0.0,0.00031,0.0,0.04657]
[1779175080632,53.62,77086.88,0.0,0.00032,0.0,0.04744]
[1779175086674,53.62,77092.36,0.0,0.00032,0.0,0.04785]
[1779175091712,53.62,77100.7,0.0,0.00032,0.0,0.04848]
[1779175096747,53.62,77095.01,0.0,0.00032,0.0,0.04805]
[1779175101782,53.62,77092.85,0.0,0.00032,0.0,0.04789]
[1779175106818,53.62,77092.25,0.0,0.00032,0.0,0.04784]
[1779175111867,53.62,77101.22,0.0,0.00032,0.0,0.04831]
[1779175113010,53.62,77118.06,0.0,0.00033,0.0,0.0496]
[1779175118915,53.62,77113.3,0.0,0.00033,0.0,0.04923]
[1779175123950,53.62,77113.69,0.0,0.00033,0.0,0.04926]
[1779175128985,53.62,77113.26,0.0,0.00033,0.0,0.04923]
[1779175134021,53.62,77112.71,0.0,0.00033,0.0,0.04919]
[1779175139055,53.62,77116.38,0.0,0.00033,0.0,0.04947]
[1779175144091,53.62,77120.9,0.0,0.00033,0.0,0.04982]
[1779175149126,53.62,77129.34,0.0,0.00034,0.0,0.05048]
[1779175154164,53.62,77131.97,0.0,0.00034,0.0,0.05069]
[1779175159200,53.62,77135.1,0.0,0.00034,0.0,0.05094]
[1779175164235,53.62,77133.97,0.0,0.00034,0.0,0.05085]
[1779175169270,53.62,77134.02,0.0,0.00034,0.0,0.05085]
[1779175174305,53.62,77134.1,0.0,0.00034,0.0,0.05064]
[1779175179340,53.62,77133.28,0.0,0.00034,0.0,0.05058]
[1779175184375,53.62,77133.73,0.0,0.00034,0.0,0.05061]
[1779175190417,53.62,77134.03,0.0,0.00034,0.0,0.05064]
[1779175195452,53.62,77128.4,0.0,0.00034,0.0,0.0502]
[1779175200493,53.62,77128.51,0.0,0.00034,0.0,0.0502]
[1779175205528,53.62,77131.07,0.0,0.00034,0.0,0.05041]
[1779175210561,53.62,77131.37,0.0,0.00034,0.0,0.05043]
[1779175215598,53.62,77135.0,0.0,0.00034,0.0,0.05072]
[1779175220635,53.62,77137.22,0.0,0.00034,0.0,0.05089]
[1779175225673,53.62,77133.77,0.0,0.00034,0.0,0.05062]
[1779175231717,53.62,77132.59,0.0,0.00034,0.0,0.05031]
[1779175236754,53.62,77132.52,0.0,0.00034,0.0,0.0503]
[1779175241792,53.62,77139.23,0.0,0.00034,0.0,0.05083]
[1779175246826,53.62,77138.97,0.0,0.00034,0.0,0.05081]
[1779175251861,53.62,77137.57,0.0,0.00034,0.0,0.0507]
[1779175256896,53.62,77134.25,0.0,0.00034,0.0,0.05044]
[1779175261938,53.62,77134.91,0.0,0.00034,0.0,0.05049]
[1779175266967,53.62,77138.42,0.0,0.00034,0.0,0.05077]
[1779175272001,53.62,77142.34,0.0,0.00034,0.0,0.05108]
[1779175277036,53.62,77142.06,0.0,0.00034,0.0,0.05106]
[1779175282072,53.62,77141.9,0.0,0.00034,0.0,0.05105]
[1779175287108,53.62,77162.04,0.0,0.00035,0.0,0.05267]
[1779175292149,53.62,77173.36,0.0,0.00036,0.0,0.05338]
[1779175297184,53.62,77178.71,0.0,0.00036,0.0,0.05383]
[1779175302219,53.62,77179.93,0.0,0.00036,0.0,0.05393]
[1779175307255,53.62,77181.51,0.0,0.00036,0.0,0.05406]
[1779175312291,53.62,77174.25,0.0,0.00036,0.0,0.05346]
[1779175317326,53.62,77171.05,0.0,0.00036,0.0,0.05319]
[1779175322359,53.62,77169.82,0.0,0.00036,0.0,0.05309]
[1779175327394,53.62,77172.59,0.0,0.00036,0.0,0.05332]
[1779175332430,53.62,77174.16,0.0,0.00036,0.0,0.05345]
[1779175337465,53.62,77176.94,0.0,0.00036,0.0,0.05368]
[1779175342502,53.62,77192.99,0.0,0.00037,0.0,0.05503]
[1779175347541,53.62,77181.94,0.0,0.00036,0.0,0.0541]
[1779175352575,53.62,77175.2,0.0,0.00036,0.0,0.05331]
[1779175354715,53.62,77155.8,0.0,0.00035,0.0,0.05172]
[1779175359625,53.62,77136.32,0.0,0.00034,0.0,0.05017]
[1779175364786,53.62,77119.69,0.0,0.00033,0.0,0.04888]
[1779175370702,53.62,77117.2,0.0,0.00032,0.0,0.04869]
[1779175375736,53.62,77118.34,0.0,0.00033,0.0,0.04878]
[1779175380772,53.62,77106.75,0.0,0.00032,0.0,0.0479]
[1779175385808,53.62,77109.48,0.0,0.00032,0.0,0.0481]
[1779175390844,53.62,77098.63,0.0,0.00031,0.0,0.04729]
[1779175395007,53.62,77077.92,0.0,0.0003,0.0,0.04577]
[1779175400914,53.62,77070.91,0.0,0.0003,0.0,0.04527]
[1779175405951,53.62,77073.49,0.0,0.0003,0.0,0.04545]
[1779175410986,53.62,77074.55,0.0,0.0003,0.0,0.04553]
[1779175416023,53.62,77077.71,0.0,0.0003,0.0,0.04556]
[1779175421054,53.62,77085.31,0.0,0.00031,0.0,0.04611]
[1779175426089,53.62,77086.92,0.0,0.00031,0.0,0.04623]
[1779175431124,53.62,77088.21,0.0,0.00031,0.0,0.04632]
[1779175436159,53.62,77087.46,0.0,0.00031,0.0,0.04627]
[1779175441194,53.62,77089.27,0.0,0.00031,0.0,0.0464]
[1779175446229,53.62,77098.5,0.0,0.00031,0.0,0.04708]
[1779175451264,53.62,77091.76,0.0,0.00031,0.0,0.04658]
[1779175456298,53.62,77089.83,0.0,0.00031,0.0,0.04644]
[1779175461334,53.62,77088.33,0.0,0.00031,0.0,0.04633]
[1779175466371,53.62,77086.87,0.0,0.00031,0.0,0.04622]
[1779175471404,53.62,77075.41,0.0,0.0003,0.0,0.0452]
[1779175476440,53.62,77074.62,0.0,0.0003,0.0,0.04514]
[1779175481474,53.62,77074.74,0.0,0.0003,0.0,0.04515]
[1779175486512,53.62,77067.64,0.0,0.0003,0.0,0.04465]
[1779175491547,53.62,77065.56,0.0,0.0003,0.0,0.0445]
[1779175496581,53.62,77065.15,0.0,0.0003,0.0,0.04447]
[1779175501616,53.62,77067.09,0.0,0.0003,0.0,0.04461]
[1779175506651,53.62,77067.32,0.0,0.0003,0.0,0.04462]
[1779175511685,53.62,77064.13,0.0,0.00029,0.0,0.0444]
[1779175516721,53.62,77065.8,0.0,0.0003,0.0,0.04452]
[1779175521756,53.62,77066.5,0.0,0.0003,0.0,0.04456]
[1779175526791,53.62,77061.28,0.0,0.00029,0.0,0.0442]
[1779175531826,53.62,77044.52,0.0,0.00028,0.0,0.04285]
[1779175536864,53.62,77043.09,0.0,0.00028,0.0,0.04275]
[1779175542908,53.62,77042.51,0.0,0.00028,0.0,0.04271]
[1779175547941,53.62,77046.01,0.0,0.00028,0.0,0.04295]
[1779175552976,53.62,77046.25,0.0,0.00028,0.0,0.04297]
[1779175558011,53.62,77048.59,0.0,0.00029,0.0,0.04313]
[1779175563047,53.62,77045.46,0.0,0.00028,0.0,0.04291]
[1779175568082,53.62,77046.43,0.0,0.00028,0.0,0.04298]
[1779175573118,53.62,77047.98,0.0,0.00029,0.0,0.04309]
[1779175578154,53.62,77047.57,0.0,0.00029,0.0,0.04306]
[1779175586346,53.62,77048.93,0.0,0.00029,0.0,0.04315]
[1779175592389,53.62,77047.84,0.0,0.00028,0.0,0.04289]
[1779175598293,53.62,77050.39,0.0,0.00029,0.0,0.04306]
[1779175603328,53.62,77045.92,0.0,0.00028,0.0,0.04276]
[1779175608364,53.62,77043.69,0.0,0.00028,0.0,0.04261]
[1779175613397,53.62,77045.0,0.0,0.00028,0.0,0.04269]
[1779175618433,53.62,77045.14,0.0,0.00028,0.0,0.0427]
[1779175623469,53.62,77040.26,0.0,0.00028,0.0,0.04237]
[1779175628503,53.62,77044.12,0.0,0.00028,0.0,0.04263]
[1779175631524,53.62,77059.36,0.0,0.00029,0.0,0.04368]
[1779175636559,53.62,77071.25,0.0,0.0003,0.0,0.04451]
[1779175641593,53.62,77075.58,0.0,0.0003,0.0,0.04482]
[1779175646629,53.62,77073.2,0.0,0.0003,0.0,0.04465]
[1779175651665,53.62,77070.6,0.0,0.00029,0.0,0.04427]
[1779175656699,53.62,77082.5,0.0,0.0003,0.0,0.04511]
[1779175661737,53.62,77081.24,0.0,0.0003,0.0,0.04502]
[1779175666772,53.62,77074.8,0.0,0.0003,0.0,0.04457]
[1779175671807,53.62,77078.03,0.0,0.0003,0.0,0.04479]
[1779175679863,53.62,77076.96,0.0,0.0003,0.0,0.04472]
[1779175684900,53.62,77071.85,0.0,0.00029,0.0,0.04436]
[1779175689934,53.62,77070.14,0.0,0.00029,0.0,0.04424]
[1779175694967,53.62,77074.53,0.0,0.0003,0.0,0.04455]
[1779175700003,53.62,77072.29,0.0,0.00029,0.0,0.04439]
[1779175705038,53.62,77069.36,0.0,0.00029,0.0,0.04418]
[1779175710080,53.62,77078.97,0.0,0.0003,0.0,0.04486]
[1779175712094,53.62,77070.58,0.0,0.00029,0.0,0.04407]
[1779175717129,53.62,77071.73,0.0,0.00029,0.0,0.04415]
[1779175722163,53.62,77074.79,0.0,0.00029,0.0,0.04437]
[1779175727199,53.62,77077.21,0.0,0.0003,0.0,0.04454]
[1779175732235,53.62,77076.05,0.0,0.0003,0.0,0.04446]
[1779175737269,53.62,77074.34,0.0,0.00029,0.0,0.04434]
[1779175742308,53.62,77074.99,0.0,0.00029,0.0,0.04438]
[1779175747339,53.62,77074.73,0.0,0.00029,0.0,0.04437]
[1779175752374,53.62,77073.95,0.0,0.00029,0.0,0.04431]
[1779175757409,53.62,77066.36,0.0,0.00029,0.0,0.04378]
[1779175762444,53.62,77053.32,0.0,0.00028,0.0,0.04288]
[1779175767479,53.62,77049.1,0.0,0.00028,0.0,0.0426]
[1779175772513,53.62,77046.57,0.0,0.00028,0.0,0.04224]
[1779175777550,53.62,77043.7,0.0,0.00028,0.0,0.04205]
[1779175782584,53.62,77054.99,0.0,0.00028,0.0,0.04281]
[1779175787619,53.62,77059.05,0.0,0.00029,0.0,0.04308]
[1779175792654,53.62,77061.58,0.0,0.00029,0.0,0.04326]
[1779175798696,53.62,77062.74,0.0,0.00029,0.0,0.04334]
[1779175803731,53.62,77072.65,0.0,0.00029,0.0,0.04403]
[1779175808768,53.62,77068.44,0.0,0.00029,0.0,0.04373]
[1779175813801,53.62,77072.49,0.0,0.00029,0.0,0.04401]
[1779175818836,53.62,77076.31,0.0,0.00029,0.0,0.04428]
[1779175824011,53.62,77077.32,0.0,0.00029,0.0,0.04435]
[1779175829912,53.62,77077.08,0.0,0.00029,0.0,0.04434]
[1779175834947,53.62,77077.12,0.0,0.00029,0.0,0.04414]
[1779175839983,53.62,77077.78,0.0,0.00029,0.0,0.04419]
[1779175845024,53.62,77078.15,0.0,0.00029,0.0,0.04422]
[1779175850054,53.62,77069.54,0.0,0.00029,0.0,0.04362]
[1779175855088,53.62,77072.45,0.0,0.00029,0.0,0.04382]
[1779175860124,53.62,77072.17,0.0,0.00029,0.0,0.0438]
[1779175865160,53.62,77072.88,0.0,0.00029,0.0,0.04385]
[1779175870197,53.62,77080.28,0.0,0.00029,0.0,0.04437]
[1779175875231,53.62,77080.68,0.0,0.0003,0.0,0.04439]
[1779175880264,53.62,77085.03,0.0,0.0003,0.0,0.0447]
[1779175885302,53.62,77089.15,0.0,0.0003,0.0,0.04499]
[1779175889328,53.62,77103.06,0.0,0.00031,0.0,0.046]
[1779175894506,53.62,77106.67,0.0,0.00031,0.0,0.04606]
[1779175901413,53.62,77107.37,0.0,0.00031,0.0,0.04611]
[1779175906447,53.62,77106.78,0.0,0.00031,0.0,0.04606]
[1779175911483,53.62,77100.83,0.0,0.0003,0.0,0.04563]
[1779175917525,53.62,77096.88,0.0,0.0003,0.0,0.04535]
[1779175922560,53.62,77092.46,0.0,0.0003,0.0,0.04503]
[1779175927595,53.62,77092.45,0.0,0.0003,0.0,0.04503]
[1779175932630,53.62,77093.59,0.0,0.0003,0.0,0.04511]
[1779175937666,53.62,77095.55,0.0,0.0003,0.0,0.04525]
[1779175942700,53.62,77094.0,0.0,0.0003,0.0,0.04514]
[1779175947735,53.62,77097.82,0.0,0.0003,0.0,0.04542]
[1779175952769,53.62,77098.8,0.0,0.0003,0.0,0.04529]
[1779175957805,53.62,77100.1,0.0,0.0003,0.0,0.04538]
[1779175962840,53.62,77100.85,0.0,0.0003,0.0,0.04544]
[1779175967876,53.62,77101.69,0.0,0.0003,0.0,0.0455]
[1779175972909,53.62,77103.03,0.0,0.0003,0.0,0.04559]
[1779175977945,53.62,77103.34,0.0,0.0003,0.0,0.04561]
[1779175982980,53.62,77103.19,0.0,0.0003,0.0,0.0456]
[1779175989027,53.62,77104.27,0.0,0.0003,0.0,0.04568]
[1779175994065,53.62,77104.53,0.0,0.0003,0.0,0.0457]
[1779175999099,53.62,77095.45,0.0,0.0003,0.0,0.04505]
[1779176004134,53.62,77096.74,0.0,0.0003,0.0,0.04514]
[1779176009170,53.62,77097.52,0.0,0.0003,0.0,0.0452]
[1779176014205,53.62,77098.72,0.0,0.0003,0.0,0.04508]
[1779176019240,53.62,77099.56,0.0,0.0003,0.0,0.04514]
[1779176024275,53.62,77102.32,0.0,0.0003,0.0,0.04534]
[1779176029309,53.62,77101.98,0.0,0.0003,0.0,0.04532]
[1779176035488,53.62,77101.7,0.0,0.0003,0.0,0.0453]
[1779176041393,53.62,77100.91,0.0,0.0003,0.0,0.04524]
[1779176046430,53.62,77101.55,0.0,0.0003,0.0,0.04529]
[1779176051465,53.62,77101.55,0.0,0.0003,0.0,0.04529]
[1779176058515,53.62,77101.49,0.0,0.0003,0.0,0.04528]
[1779176063550,53.62,77100.89,0.0,0.0003,0.0,0.04524]
[1779176068585,53.62,77097.21,0.0,0.0003,0.0,0.04498]
[1779176074627,53.62,77095.34,0.0,0.0003,0.0,0.04465]
[1779176079662,53.62,77092.04,0.0,0.0003,0.0,0.04441]
[1779176084697,53.62,77092.89,0.0,0.0003,0.0,0.04447]
[1779176089732,53.62,77093.71,0.0,0.0003,0.0,0.04453]
[1779176094767,53.62,77093.58,0.0,0.0003,0.0,0.04452]
[1779176100810,53.62,77093.37,0.0,0.0003,0.0,0.04451]
[1779176105983,53.62,77086.21,0.0,0.00029,0.0,0.044]
[1779176111886,53.62,77083.98,0.0,0.00029,0.0,0.04385]
[1779176116921,53.62,77082.12,0.0,0.00029,0.0,0.04372]
[1779176121957,53.62,77088.96,0.0,0.00029,0.0,0.0442]
[1779176127999,53.62,77090.0,0.0,0.00029,0.0,0.04427]
[1779176133034,53.62,77090.04,0.0,0.00029,0.0,0.04408]
[1779176138068,53.62,77089.39,0.0,0.00029,0.0,0.04403]
[1779176143103,53.62,77090.79,0.0,0.00029,0.0,0.04413]
[1779176149146,53.62,77094.29,0.0,0.0003,0.0,0.04438]
[1779176153178,53.62,77079.69,0.0,0.00029,0.0,0.04336]
[1779176158210,53.62,77078.92,0.0,0.00029,0.0,0.04331]
[1779176163245,53.62,77075.24,0.0,0.00029,0.0,0.04305]
[1779176168280,53.62,77076.26,0.0,0.00029,0.0,0.04312]
[1779176176477,53.62,77075.57,0.0,0.00029,0.0,0.04307]
[1779176182378,53.62,77079.37,0.0,0.00029,0.0,0.04334]
[1779176187412,53.62,77081.33,0.0,0.00029,0.0,0.04347]
[1779176192448,53.62,77082.38,0.0,0.00029,0.0,0.04335]
[1779176198490,53.62,77082.23,0.0,0.00029,0.0,0.04334]
[1779176203525,53.62,77087.53,0.0,0.00029,0.0,0.04371]
[1779176208563,53.62,77088.69,0.0,0.00029,0.0,0.04379]
[1779176213598,53.62,77089.7,0.0,0.00029,0.0,0.04386]
[1779176218633,53.62,77087.72,0.0,0.00029,0.0,0.04372]
[1779176223671,53.62,77090.12,0.0,0.00029,0.0,0.04389]
[1779176228704,53.62,77107.26,0.0,0.0003,0.0,0.0451]
[1779176233738,53.62,77106.19,0.0,0.0003,0.0,0.04502]
[1779176238772,53.62,77104.91,0.0,0.0003,0.0,0.04493]
[1779176243807,53.62,77112.52,0.0,0.0003,0.0,0.04548]
[1779176248844,53.62,77114.17,0.0,0.0003,0.0,0.0456]
[1779176253877,53.62,77117.23,0.0,0.0003,0.0,0.04562]
[1779176258913,53.62,77121.34,0.0,0.00031,0.0,0.04592]
[1779176263948,53.62,77115.45,0.0,0.0003,0.0,0.04549]
[1779176268984,53.62,77109.59,0.0,0.0003,0.0,0.04507]
[1779176274019,53.62,77108.61,0.0,0.0003,0.0,0.045]
[1779176279054,53.62,77108.32,0.0,0.0003,0.0,0.04498]
[1779176284089,53.62,77096.72,0.0,0.00029,0.0,0.04416]
[1779176290132,53.62,77095.89,0.0,0.00029,0.0,0.0441]
[1779176295167,53.62,77098.3,0.0,0.00029,0.0,0.04427]
[1779176300202,53.62,77098.79,0.0,0.0003,0.0,0.0443]
[1779176305238,53.62,77099.97,0.0,0.0003,0.0,0.04439]
[1779176310273,53.62,77103.12,0.0,0.0003,0.0,0.04461]
[1779176315312,53.62,77115.68,0.0,0.0003,0.0,0.04531]
[1779176321352,53.62,77125.98,0.0,0.00031,0.0,0.04605]
[1779176326387,53.62,77134.57,0.0,0.00031,0.0,0.04668]
[1779176331424,53.62,77135.49,0.0,0.00031,0.0,0.04675]
[1779176336461,53.62,77132.13,0.0,0.00031,0.0,0.0465]
[1779176341495,53.62,77132.49,0.0,0.00031,0.0,0.04653]
[1779176346529,53.62,77137.35,0.0,0.00031,0.0,0.04689]
[1779176351564,53.62,77153.31,0.0,0.00032,0.0,0.04808]
[1779176356599,53.62,77147.57,0.0,0.00032,0.0,0.04765]
[1779176361633,53.62,77137.93,0.0,0.00031,0.0,0.04693]
[1779176363648,53.62,77116.01,0.0,0.0003,0.0,0.04533]
[1779176368683,53.62,77113.48,0.0,0.0003,0.0,0.04515]
[1779176374725,53.62,77106.64,0.0,0.0003,0.0,0.04446]
[1779176379760,53.62,77106.33,0.0,0.0003,0.0,0.04444]
[1779176384795,53.62,77099.62,0.0,0.00029,0.0,0.04397]
[1779176389831,53.62,77099.92,0.0,0.00029,0.0,0.04399]
[1779176394865,53.62,77098.58,0.0,0.00029,0.0,0.0439]
[1779176398033,53.62,77112.88,0.0,0.0003,0.0,0.04491]
[1779176403947,53.62,77124.77,0.0,0.00031,0.0,0.04576]
[1779176409979,53.62,77123.9,0.0,0.00031,0.0,0.0457]
[1779176415016,53.62,77123.68,0.0,0.00031,0.0,0.04568]
[1779176421059,53.62,77119.64,0.0,0.0003,0.0,0.04539]
[1779176426093,53.62,77118.55,0.0,0.0003,0.0,0.04531]
[1779176431128,53.62,77112.26,0.0,0.0003,0.0,0.04467]
[1779176436164,53.62,77117.08,0.0,0.0003,0.0,0.04501]
[1779176438314,53.62,77116.03,0.0,0.0003,0.0,0.04493]
[1779176442210,53.62,77113.86,0.0,0.0003,0.0,0.04478]
[1779176447245,53.62,77110.53,0.0,0.0003,0.0,0.04454]
[1779176452280,53.62,77107.45,0.0,0.0003,0.0,0.04433]
[1779176457316,53.62,77106.88,0.0,0.0003,0.0,0.04428]
[1779176462351,53.62,77104.74,0.0,0.00029,0.0,0.04413]
[1779176467387,53.62,77103.53,0.0,0.00029,0.0,0.04405]
[1779176472421,53.62,77102.27,0.0,0.00029,0.0,0.04396]
[1779176477456,53.62,77101.19,0.0,0.00029,0.0,0.04389]
[1779176482491,53.62,77105.73,0.0,0.00029,0.0,0.0442]
[1779176487529,53.62,77106.52,0.0,0.0003,0.0,0.04426]
[1779176492566,53.62,77107.35,0.0,0.00029,0.0,0.04412]
[1779176497601,53.62,77111.51,0.0,0.0003,0.0,0.04442]
[1779176502636,53.62,77116.3,0.0,0.0003,0.0,0.04475]
[1779176507671,53.62,77119.22,0.0,0.0003,0.0,0.04496]
[1779176512705,53.62,77121.54,0.0,0.0003,0.0,0.04513]
[1779176517741,53.62,77122.43,0.0,0.0003,0.0,0.04519]
[1779176522776,53.62,77129.34,0.0,0.00031,0.0,0.04569]
[1779176528817,53.62,77133.89,0.0,0.00031,0.0,0.04602]
[1779176533853,53.62,77142.87,0.0,0.00031,0.0,0.04668]
[1779176538888,53.62,77142.99,0.0,0.00031,0.0,0.04669]
[1779176543924,53.62,77144.26,0.0,0.00031,0.0,0.04678]
[1779176550972,53.62,77144.65,0.0,0.00031,0.0,0.04681]
[1779176559030,53.62,77143.16,0.0,0.00031,0.0,0.0465]
[1779176564065,53.62,77142.6,0.0,0.00031,0.0,0.04646]
[1779176569099,53.62,77140.63,0.0,0.00031,0.0,0.04631]
[1779176576149,53.62,77140.93,0.0,0.00031,0.0,0.04633]
[1779176578163,53.62,77158.92,0.0,0.00032,0.0,0.04767]
[1779176583199,53.62,77161.17,0.0,0.00032,0.0,0.04784]
[1779176586219,53.62,77185.02,0.0,0.00033,0.0,0.04968]
[1779176590247,53.62,77199.83,0.0,0.00034,0.0,0.05085]
[1779176595282,53.62,77201.21,0.0,0.00034,0.0,0.05096]
[1779176600318,53.62,77195.62,0.0,0.00034,0.0,0.05051]
[1779176605353,53.62,77197.33,0.0,0.00034,0.0,0.05065]
[1779176611394,53.62,77197.98,0.0,0.00034,0.0,0.05048]
[1779176616431,53.62,77199.88,0.0,0.00034,0.0,0.05063]
[1779176621473,53.62,77201.65,0.0,0.00034,0.0,0.05077]
[1779176626505,53.62,77191.62,0.0,0.00034,0.0,0.04998]
[1779176631540,53.62,77193.28,0.0,0.00034,0.0,0.05011]
[1779176636575,53.62,77193.12,0.0,0.00034,0.0,0.0501]
[1779176641611,53.62,77186.72,0.0,0.00033,0.0,0.04959]
[1779176646645,53.62,77194.82,0.0,0.00034,0.0,0.05023]
[1779176651680,53.62,77201.51,0.0,0.00034,0.0,0.05076]
[1779176656715,53.62,77205.25,0.0,0.00034,0.0,0.05106]
[1779176661751,53.62,77205.51,0.0,0.00034,0.0,0.05108]
[1779176666788,53.62,77205.32,0.0,0.00034,0.0,0.05107]
[1779176671821,53.62,77205.28,0.0,0.00034,0.0,0.05084]
[1779176676856,53.62,77205.33,0.0,0.00034,0.0,0.05085]
[1779176681892,53.62,77205.17,0.0,0.00034,0.0,0.05083]
[1779176686928,53.62,77204.33,0.0,0.00034,0.0,0.05077]
[1779176691963,53.62,77203.01,0.0,0.00034,0.0,0.05066]
[1779176698005,53.62,77200.21,0.0,0.00034,0.0,0.05044]
[1779176703160,53.62,77202.18,0.0,0.00034,0.0,0.05059]
[1779176707070,53.62,77188.28,0.0,0.00033,0.0,0.0495]
[1779176712105,53.62,77185.68,0.0,0.00033,0.0,0.0493]
[1779176717140,53.62,77184.74,0.0,0.00033,0.0,0.04922]
[1779176721168,53.62,77199.5,0.0,0.00034,0.0,0.05038]
[1779176726202,53.62,77195.07,0.0,0.00034,0.0,0.05003]
[1779176731238,53.62,77197.28,0.0,0.00034,0.0,0.04999]
[1779176736272,53.62,77200.62,0.0,0.00034,0.0,0.05025]
[1779176741316,53.62,77205.5,0.0,0.00034,0.0,0.05064]
[1779176746343,53.62,77202.7,0.0,0.00034,0.0,0.05042]
[1779176752387,53.62,77202.68,0.0,0.00034,0.0,0.05041]
[1779176757420,53.62,77203.81,0.0,0.00034,0.0,0.0505]
[1779176762455,53.62,77202.83,0.0,0.00034,0.0,0.05043]
[1779176767490,53.62,77200.38,0.0,0.00034,0.0,0.05023]
[1779176773651,53.62,77194.86,0.0,0.00034,0.0,0.0498]
[1779176779579,53.62,77192.37,0.0,0.00033,0.0,0.0496]
[1779176782596,53.62,77178.19,0.0,0.00033,0.0,0.04851]
[1779176787631,53.62,77176.65,0.0,0.00033,0.0,0.04839]
[1779176792666,53.62,77178.34,0.0,0.00032,0.0,0.0483]
[1779176797706,53.62,77174.5,0.0,0.00032,0.0,0.04801]
[1779176802737,53.62,77172.73,0.0,0.00032,0.0,0.04788]
[1779176807771,53.62,77167.67,0.0,0.00032,0.0,0.0475]
[1779176812805,53.62,77165.86,0.0,0.00032,0.0,0.04736]
[1779176817841,53.62,77163.74,0.0,0.00032,0.0,0.0472]
[1779176822876,53.62,77170.05,0.0,0.00032,0.0,0.04768]
[1779176827913,53.62,77182.42,0.0,0.00033,0.0,0.04862]
[1779176832947,53.62,77190.33,0.0,0.00033,0.0,0.04923]
[1779176837982,53.62,77192.39,0.0,0.00033,0.0,0.04939]
[1779176843018,53.62,77195.54,0.0,0.00033,0.0,0.04963]
[1779176848052,53.62,77197.55,0.0,0.00034,0.0,0.04979]
[1779176853087,53.62,77198.38,0.0,0.00033,0.0,0.04964]
[1779176858124,53.62,77198.09,0.0,0.00033,0.0,0.04962]
[1779176863159,53.62,77191.76,0.0,0.00033,0.0,0.04912]
[1779176868194,53.62,77195.48,0.0,0.00033,0.0,0.04941]
[1779176873229,53.62,77196.3,0.0,0.00033,0.0,0.04948]
[1779176878264,53.62,77198.6,0.0,0.00033,0.0,0.04966]
[1779176883299,53.62,77204.4,0.0,0.00034,0.0,0.05011]
[1779176888334,53.62,77202.58,0.0,0.00034,0.0,0.04997]
[1779176893369,53.62,77211.55,0.0,0.00034,0.0,0.05068]
[1779176898404,53.62,77213.38,0.0,0.00034,0.0,0.05083]
[1779176903439,53.62,77214.42,0.0,0.00034,0.0,0.05091]
[1779176908474,53.62,77212.61,0.0,0.00034,0.0,0.05077]
[1779176913509,53.62,77206.7,0.0,0.00034,0.0,0.05008]
[1779176918544,53.62,77208.62,0.0,0.00034,0.0,0.05023]
[1779176923579,53.62,77207.61,0.0,0.00034,0.0,0.05015]
[1779176928614,53.62,77205.31,0.0,0.00034,0.0,0.04997]
[1779176933649,53.62,77199.56,0.0,0.00033,0.0,0.04952]
[1779176938683,53.62,77198.94,0.0,0.00033,0.0,0.04947]
[1779176943718,53.62,77198.39,0.0,0.00033,0.0,0.04942]
[1779176948756,53.62,77205.84,0.0,0.00034,0.0,0.05001]
[1779176953791,53.62,77203.74,0.0,0.00034,0.0,0.04984]
[1779176958826,53.62,77205.88,0.0,0.00034,0.0,0.05001]
[1779176963861,53.62,77204.49,0.0,0.00034,0.0,0.0499]
[1779176968896,53.62,77209.55,0.0,0.00034,0.0,0.0503]
[1779176973931,53.62,77209.13,0.0,0.00034,0.0,0.05005]
[1779176978966,53.62,77207.9,0.0,0.00034,0.0,0.04995]
[1779176986016,53.62,77208.22,0.0,0.00034,0.0,0.04998]
[1779176991054,53.62,77208.36,0.0,0.00034,0.0,0.04999]
[1779176996089,53.62,77208.51,0.0,0.00034,0.0,0.05]
[1779177001124,53.62,77205.47,0.0,0.00034,0.0,0.04976]
[1779177007305,53.62,77200.68,0.0,0.00033,0.0,0.04939]
[1779177013208,53.62,77190.49,0.0,0.00033,0.0,0.0486]
[1779177018246,53.62,77178.48,0.0,0.00032,0.0,0.04768]
[1779177023281,53.62,77171.32,0.0,0.00032,0.0,0.04715]
[1779177028318,53.62,77178.26,0.0,0.00032,0.0,0.04767]
[1779177033351,53.62,77176.85,0.0,0.00032,0.0,0.04735]
[1779177038385,53.62,77183.76,0.0,0.00032,0.0,0.04787]
[1779177043420,53.62,77183.91,0.0,0.00032,0.0,0.04788]
[1779177048458,53.62,77187.96,0.0,0.00032,0.0,0.04819]
[1779177053491,53.62,77183.07,0.0,0.00032,0.0,0.04782]
[1779177058525,53.62,77186.99,0.0,0.00032,0.0,0.04812]
[1779177063560,53.62,77187.83,0.0,0.00032,0.0,0.04818]
[1779177068596,53.62,77192.46,0.0,0.00033,0.0,0.04854]
[1779177073631,53.62,77189.15,0.0,0.00032,0.0,0.04828]
[1779177078669,53.62,77191.39,0.0,0.00033,0.0,0.04845]
[1779177083702,53.62,77192.94,0.0,0.00033,0.0,0.04857]
[1779177088736,53.62,77197.38,0.0,0.00033,0.0,0.04892]
[1779177093773,53.62,77203.21,0.0,0.00033,0.0,0.04915]
[1779177098808,53.62,77213.47,0.0,0.00034,0.0,0.04996]
[1779177103844,53.62,77212.25,0.0,0.00034,0.0,0.04986]
[1779177108880,53.62,77207.12,0.0,0.00033,0.0,0.04946]
[1779177113914,53.62,77208.36,0.0,0.00033,0.0,0.04955]
[1779177118949,53.62,77208.69,0.0,0.00033,0.0,0.04958]
[1779177123984,53.62,77199.89,0.0,0.00033,0.0,0.0489]
[1779177129032,53.62,77197.3,0.0,0.00033,0.0,0.0487]
[1779177134062,53.62,77188.2,0.0,0.00032,0.0,0.048]
[1779177140105,53.62,77183.52,0.0,0.00032,0.0,0.04764]
[1779177145142,53.62,77189.89,0.0,0.00032,0.0,0.04813]
[1779177150176,53.62,77189.14,0.0,0.00032,0.0,0.04807]
[1779177155210,53.62,77194.57,0.0,0.00033,0.0,0.04827]
[1779177160248,53.62,77190.03,0.0,0.00032,0.0,0.04793]
[1779177165282,53.62,77186.41,0.0,0.00032,0.0,0.04765]
[1779177170317,53.62,77173.97,0.0,0.00031,0.0,0.04672]
[1779177175352,53.62,77181.98,0.0,0.00032,0.0,0.04732]
[1779177180388,53.62,77186.96,0.0,0.00032,0.0,0.04769]
[1779177185422,53.62,77186.34,0.0,0.00032,0.0,0.04765]
[1779177190457,53.62,77185.35,0.0,0.00032,0.0,0.04757]
[1779177195492,53.62,77185.51,0.0,0.00032,0.0,0.04759]
[1779177200527,53.62,77188.28,0.0,0.00032,0.0,0.04779]
[1779177205562,53.62,77187.79,0.0,0.00032,0.0,0.04776]
[1779177210600,53.62,77185.3,0.0,0.00032,0.0,0.04757]
[1779177215633,53.62,77178.89,0.0,0.00032,0.0,0.04688]
[1779177220667,53.62,77176.23,0.0,0.00031,0.0,0.04668]
[1779177225702,53.62,77172.49,0.0,0.00031,0.0,0.04641]
[1779177230737,53.62,77168.99,0.0,0.00031,0.0,0.04615]
[1779177235772,53.62,77167.44,0.0,0.00031,0.0,0.04604]
[1779177240806,53.62,77160.42,0.0,0.00031,0.0,0.04552]
[1779177245842,53.62,77158.71,0.0,0.0003,0.0,0.0454]
[1779177250877,53.62,77158.04,0.0,0.0003,0.0,0.04535]
[1779177255912,53.62,77160.47,0.0,0.00031,0.0,0.04553]
[1779177260947,53.62,77159.86,0.0,0.00031,0.0,0.04548]
[1779177265981,53.62,77153.15,0.0,0.0003,0.0,0.045]
[1779177271019,53.62,77151.13,0.0,0.0003,0.0,0.04466]
[1779177276054,53.62,77149.28,0.0,0.0003,0.0,0.04452]
[1779177281089,53.62,77140.16,0.0,0.00029,0.0,0.04388]
[1779177286124,53.62,77141.37,0.0,0.00029,0.0,0.04397]
[1779177291159,53.62,77142.22,0.0,0.00029,0.0,0.04403]
[1779177296195,53.62,77144.45,0.0,0.0003,0.0,0.04418]
[1779177301229,53.62,77145.13,0.0,0.0003,0.0,0.04423]
[1779177306264,53.62,77148.86,0.0,0.0003,0.0,0.04449]
[1779177311299,53.62,77152.49,0.0,0.0003,0.0,0.04475]
[1779177316339,53.62,77151.24,0.0,0.0003,0.0,0.04466]
[1779177321373,53.62,77150.37,0.0,0.0003,0.0,0.0446]
[1779177326410,53.62,77149.7,0.0,0.0003,0.0,0.04455]
[1779177331444,53.62,77149.88,0.0,0.0003,0.0,0.04437]
[1779177336479,53.62,77150.2,0.0,0.0003,0.0,0.04439]
[1779177341516,53.62,77150.71,0.0,0.0003,0.0,0.04443]
[1779177346559,53.62,77154.12,0.0,0.0003,0.0,0.04467]
[1779177351586,53.62,77155.4,0.0,0.0003,0.0,0.04476]
[1779177354607,53.62,77169.48,0.0,0.00031,0.0,0.04578]
[1779177359794,53.62,77166.49,0.0,0.00031,0.0,0.04556]
[1779177365685,53.62,77171.66,0.0,0.00031,0.0,0.04594]
[1779177370721,53.62,77170.76,0.0,0.00031,0.0,0.04587]
[1779177375756,53.62,77166.24,0.0,0.00031,0.0,0.04554]
[1779177380790,53.62,77163.34,0.0,0.0003,0.0,0.04533]
[1779177385826,53.62,77162.51,0.0,0.0003,0.0,0.04527]
[1779177391868,53.62,77160.93,0.0,0.0003,0.0,0.04496]
[1779177396903,53.62,77159.84,0.0,0.0003,0.0,0.04488]
[1779177401938,53.62,77152.46,0.0,0.0003,0.0,0.04435]
[1779177406973,53.62,77148.96,0.0,0.0003,0.0,0.04411]
[1779177412010,53.62,77150.31,0.0,0.0003,0.0,0.0442]
[1779177417044,53.62,77151.13,0.0,0.0003,0.0,0.04426]
[1779177422079,53.62,77151.93,0.0,0.0003,0.0,0.04432]
[1779177427124,53.62,77151.78,0.0,0.0003,0.0,0.04431]
[1779177432159,53.62,77151.45,0.0,0.0003,0.0,0.04428]
[1779177438201,53.62,77152.11,0.0,0.0003,0.0,0.04433]
[1779177443236,53.62,77152.45,0.0,0.0003,0.0,0.04435]
[1779177448270,53.62,77153.18,0.0,0.0003,0.0,0.0444]
[1779177453305,53.62,77153.16,0.0,0.0003,0.0,0.04421]
[1779177458341,53.62,77149.17,0.0,0.00029,0.0,0.04392]
[1779177464383,53.62,77149.73,0.0,0.00029,0.0,0.04396]
[1779177469419,53.62,77150.78,0.0,0.0003,0.0,0.04404]
[1779177474453,53.62,77150.37,0.0,0.0003,0.0,0.04401]
[1779177479489,53.62,77150.81,0.0,0.0003,0.0,0.04404]
[1779177484526,53.62,77157.45,0.0,0.0003,0.0,0.04451]
[1779177489565,53.62,77157.08,0.0,0.0003,0.0,0.04448]
[1779177494599,53.62,77157.25,0.0,0.0003,0.0,0.04449]
[1779177499635,53.62,77160.23,0.0,0.0003,0.0,0.04471]
[1779177504672,53.62,77162.32,0.0,0.0003,0.0,0.04486]
[1779177509707,53.62,77155.98,0.0,0.0003,0.0,0.0444]
[1779177514742,53.62,77155.87,0.0,0.0003,0.0,0.0442]
[1779177519777,53.62,77149.49,0.0,0.00029,0.0,0.04375]
[1779177524811,53.62,77150.5,0.0,0.00029,0.0,0.04382]
[1779177529846,53.62,77151.32,0.0,0.00029,0.0,0.04388]
[1779177534882,53.62,77151.3,0.0,0.00029,0.0,0.04388]
[1779177539917,53.62,77146.28,0.0,0.00029,0.0,0.04353]
[1779177544952,53.62,77144.17,0.0,0.00029,0.0,0.04338]
[1779177549988,53.62,77145.3,0.0,0.00029,0.0,0.04346]
[1779177555026,53.62,77145.11,0.0,0.00029,0.0,0.04344]
[1779177560062,53.62,77148.74,0.0,0.00029,0.0,0.0437]
[1779177565097,53.62,77148.42,0.0,0.00029,0.0,0.04368]
[1779177571275,53.62,77145.79,0.0,0.00029,0.0,0.0433]
[1779177577180,53.62,77145.33,0.0,0.00029,0.0,0.04327]
[1779177585240,53.62,77145.2,0.0,0.00029,0.0,0.04326]
[1779177591415,53.62,77145.49,0.0,0.00029,0.0,0.04328]
[1779177597331,53.62,77153.23,0.0,0.00029,0.0,0.04382]
[1779177601289,53.62,77153.81,0.0,0.00029,0.0,0.04386]
[1779177602739,53.62,77179.19,0.0,0.00031,0.0,0.04567]
[1779177600089,53.62,77179.19,0.0,0.00031,0.0,0.04567]
[1779177607819,53.62,77179.19,0.0,0.00031,0.0,0.04567]
[1779177612327,53.62,77187.73,0.0,0.00031,0.0,0.0463]
[1779177612441,53.62,77163.68,0.0,0.0003,0.0,0.04455]
[1779177617503,53.62,77162.88,0.0,0.0003,0.0,0.0445]
[1779177622522,53.62,77158.55,0.0,0.0003,0.0,0.04419]
[1779177627564,53.62,77157.39,0.0,0.0003,0.0,0.04411]
[1779177632594,53.62,77158.68,0.0,0.0003,0.0,0.044]
[1779177637629,53.62,77157.42,0.0,0.00029,0.0,0.04391]
[1779177642668,53.62,77157.07,0.0,0.00029,0.0,0.04389]
[1779177647699,53.62,77159.78,0.0,0.0003,0.0,0.04408]
[1779177652735,53.62,77155.5,0.0,0.00029,0.0,0.04378]
[1779177657769,53.62,77142.53,0.0,0.00029,0.0,0.04288]
[1779177662806,53.62,77139.93,0.0,0.00029,0.0,0.0427]
[1779177667845,53.62,77130.11,0.0,0.00028,0.0,0.04203]
[1779177672881,53.62,77133.27,0.0,0.00028,0.0,0.04225]
[1779177678923,53.62,77133.59,0.0,0.00028,0.0,0.04227]
[1779177683957,53.62,77137.19,0.0,0.00028,0.0,0.04251]
[1779177688992,53.62,77131.85,0.0,0.00028,0.0,0.04215]
[1779177694028,53.62,77132.13,0.0,0.00028,0.0,0.04198]
[1779177699062,53.62,77131.98,0.0,0.00028,0.0,0.04197]
[1779177706112,53.62,77128.5,0.0,0.00028,0.0,0.04173]
[1779177711147,53.62,77120.3,0.0,0.00028,0.0,0.04119]
[1779177716182,53.62,77120.05,0.0,0.00028,0.0,0.04117]
[1779177721217,53.62,77120.73,0.0,0.00028,0.0,0.04122]
[1779177726251,53.62,77121.8,0.0,0.00028,0.0,0.04129]
[1779177731287,53.62,77125.92,0.0,0.00028,0.0,0.04156]
[1779177736322,53.62,77118.68,0.0,0.00027,0.0,0.04108]
[1779177741358,53.62,77115.4,0.0,0.00027,0.0,0.04086]
[1779177746392,53.62,77114.27,0.0,0.00027,0.0,0.04079]
[1779177751428,53.62,77111.29,0.0,0.00027,0.0,0.04041]
[1779177756463,53.62,77111.43,0.0,0.00027,0.0,0.04042]
[1779177761498,53.62,77111.76,0.0,0.00027,0.0,0.04044]
[1779177766532,53.62,77105.98,0.0,0.00027,0.0,0.04006]
[1779177771567,53.62,77110.06,0.0,0.00027,0.0,0.04033]
[1779177776603,53.62,77110.27,0.0,0.00027,0.0,0.04034]
[1779177781637,53.62,77110.45,0.0,0.00027,0.0,0.04035]
[1779177786672,53.62,77112.71,0.0,0.00027,0.0,0.0405]
[1779177791707,53.62,77118.67,0.0,0.00027,0.0,0.04089]
[1779177796749,53.62,77118.04,0.0,0.00027,0.0,0.04085]
[1779177801783,53.62,77118.91,0.0,0.00027,0.0,0.04091]
[1779177806818,53.62,77110.2,0.0,0.00027,0.0,0.04034]
[1779177811853,53.62,77110.27,0.0,0.00027,0.0,0.04016]
[1779177816887,53.62,77112.89,0.0,0.00027,0.0,0.04033]
[1779177821922,53.62,77113.77,0.0,0.00027,0.0,0.04039]
[1779177826959,53.62,77110.64,0.0,0.00027,0.0,0.04018]
[1779177831994,53.62,77118.34,0.0,0.00027,0.0,0.04069]
[1779177838036,53.62,77118.04,0.0,0.00027,0.0,0.04067]
[1779177843208,53.62,77116.57,0.0,0.00027,0.0,0.04057]
[1779177849116,53.62,77112.96,0.0,0.00027,0.0,0.04033]
[1779177856166,53.62,77112.92,0.0,0.00027,0.0,0.04033]
[1779177861201,53.62,77105.23,0.0,0.00027,0.0,0.03983]
[1779177866237,53.62,77109.31,0.0,0.00027,0.0,0.0401]
[1779177873418,53.62,77107.5,0.0,0.00027,0.0,0.0398]
[1779177881341,53.62,77108.46,0.0,0.00027,0.0,0.03986]
[1779177886376,53.62,77107.91,0.0,0.00027,0.0,0.03982]
[1779177891411,53.62,77108.43,0.0,0.00027,0.0,0.03986]
[1779177896447,53.62,77115.45,0.0,0.00027,0.0,0.04031]
[1779177901481,53.62,77111.78,0.0,0.00027,0.0,0.04007]
[1779177907526,53.62,77105.18,0.0,0.00026,0.0,0.03965]
[1779177913699,53.62,77105.17,0.0,0.00026,0.0,0.03965]
[1779177916588,53.62,77088.42,0.0,0.00026,0.0,0.03859]
[1779177921623,53.62,77085.31,0.0,0.00026,0.0,0.03839]
[1779177926658,53.62,77085.77,0.0,0.00026,0.0,0.03842]
[1779177931693,53.62,77084.93,0.0,0.00025,0.0,0.03819]
[1779177936729,53.62,77087.2,0.0,0.00026,0.0,0.03834]
[1779177941763,53.62,77086.05,0.0,0.00025,0.0,0.03826]
[1779177947804,53.62,77085.94,0.0,0.00025,0.0,0.03826]
[1779177952840,53.62,77089.45,0.0,0.00026,0.0,0.03848]
[1779177957875,53.62,77087.96,0.0,0.00026,0.0,0.03838]
[1779177962911,53.62,77086.54,0.0,0.00026,0.0,0.03829]
[1779177967947,53.62,77085.98,0.0,0.00025,0.0,0.03826]
[1779177972983,53.62,77087.06,0.0,0.00026,0.0,0.03833]
[1779177978018,53.62,77086.69,0.0,0.00026,0.0,0.0383]
[1779177985067,53.62,77086.13,0.0,0.00025,0.0,0.03827]
[1779177990103,53.62,77084.95,0.0,0.00025,0.0,0.0382]
[1779177995141,53.62,77074.66,0.0,0.00025,0.0,0.03739]
[1779178000177,53.62,77074.66,0.0,0.00025,0.0,0.03739]
[1779178005211,53.62,77077.84,0.0,0.00025,0.0,0.03758]
[1779178010246,53.62,77074.87,0.0,0.00025,0.0,0.0374]
[1779178015281,53.62,77077.44,0.0,0.00025,0.0,0.03756]
[1779178020317,53.62,77078.04,0.0,0.00025,0.0,0.0376]
[1779178027367,53.62,77075.0,0.0,0.00025,0.0,0.03741]
[1779178032401,53.62,77074.92,0.0,0.00025,0.0,0.03741]
[1779178037436,53.62,77074.16,0.0,0.00025,0.0,0.03736]
[1779178042474,53.62,77071.6,0.0,0.00025,0.0,0.0372]
[1779178047508,53.62,77067.31,0.0,0.00025,0.0,0.03694]
[1779178051536,53.62,77057.27,0.0,0.00024,0.0,0.03618]
[1779178056575,53.62,77051.7,0.0,0.00024,0.0,0.03585]
[1779178061611,53.62,77063.61,0.0,0.00024,0.0,0.03655]
[1779178066645,53.62,77066.49,0.0,0.00024,0.0,0.03673]
[1779178071680,53.62,77063.25,0.0,0.00024,0.0,0.03653]
[1779178076717,53.62,77061.79,0.0,0.00024,0.0,0.03644]
[1779178081757,53.62,77062.53,0.0,0.00024,0.0,0.03649]
[1779178086787,53.62,77055.26,0.0,0.00024,0.0,0.03606]
[1779178091822,53.62,77051.15,0.0,0.00024,0.0,0.03582]
[1779178096857,53.62,77054.98,0.0,0.00024,0.0,0.03604]
[1779178101894,53.62,77049.88,0.0,0.00024,0.0,0.03574]
[1779178106926,53.62,77052.54,0.0,0.00024,0.0,0.0359]
[1779178111963,53.62,77052.27,0.0,0.00024,0.0,0.03572]
[1779178116998,53.62,77050.06,0.0,0.00024,0.0,0.03559]
[1779178122034,53.62,77040.69,0.0,0.00023,0.0,0.03505]
[1779178127069,53.62,77042.78,0.0,0.00023,0.0,0.03517]
[1779178132105,53.62,77045.09,0.0,0.00023,0.0,0.0353]
[1779178137139,53.62,77052.55,0.0,0.00024,0.0,0.03573]
[1779178142173,53.62,77058.22,0.0,0.00024,0.0,0.03607]
[1779178147209,53.62,77057.24,0.0,0.00024,0.0,0.03601]
[1779178152245,53.62,77058.67,0.0,0.00024,0.0,0.03609]
[1779178157282,53.62,77060.66,0.0,0.00024,0.0,0.03621]
[1779178162314,53.62,77059.04,0.0,0.00024,0.0,0.03611]
[1779178167349,53.62,77058.6,0.0,0.00024,0.0,0.03609]
[1779178172391,53.62,77058.79,0.0,0.00024,0.0,0.03593]
[1779178177422,53.62,77055.79,0.0,0.00024,0.0,0.03576]
[1779178182455,53.62,77056.2,0.0,0.00024,0.0,0.03578]
[1779178187490,53.62,77056.98,0.0,0.00024,0.0,0.03583]
[1779178192525,53.62,77049.98,0.0,0.00024,0.0,0.03542]
[1779178197561,53.62,77044.59,0.0,0.00023,0.0,0.03511]
[1779178202595,53.62,77033.31,0.0,0.00023,0.0,0.03446]
[1779178207630,53.62,77030.83,0.0,0.00023,0.0,0.03432]
[1779178212665,53.62,77023.44,0.0,0.00022,0.0,0.03391]
[1779178217701,53.62,77018.71,0.0,0.00022,0.0,0.03365]
[1779178222747,53.62,77017.34,0.0,0.00022,0.0,0.03357]
[1779178227773,53.62,77017.89,0.0,0.00022,0.0,0.0336]
[1779178232807,53.62,77023.58,0.0,0.00022,0.0,0.03376]
[1779178237846,53.62,77024.94,0.0,0.00022,0.0,0.03383]
[1779178242883,53.62,77033.31,0.0,0.00023,0.0,0.0343]
[1779178247918,53.62,77034.94,0.0,0.00023,0.0,0.03439]
[1779178252951,53.62,77034.63,0.0,0.00023,0.0,0.03438]
[1779178257988,53.62,77034.62,0.0,0.00023,0.0,0.03438]
[1779178263023,53.62,77025.52,0.0,0.00022,0.0,0.03387]
[1779178268060,53.62,77027.28,0.0,0.00022,0.0,0.03397]
[1779178273092,53.62,77026.56,0.0,0.00022,0.0,0.03392]
[1779178278128,53.62,77024.79,0.0,0.00022,0.0,0.03383]
[1779178283163,53.62,77018.97,0.0,0.00022,0.0,0.0335]
[1779178288198,53.62,77020.01,0.0,0.00022,0.0,0.03356]
[1779178293233,53.62,77017.34,0.0,0.00022,0.0,0.03326]
[1779178298285,53.62,77014.14,0.0,0.00022,0.0,0.03308]
[1779178303319,53.62,77012.27,0.0,0.00022,0.0,0.03298]
[1779178308355,53.62,77004.75,0.0,0.00022,0.0,0.03258]
[1779178313391,53.62,76994.84,0.0,0.00021,0.0,0.03205]
[1779178318428,53.62,76994.48,0.0,0.00021,0.0,0.03203]
[1779178323461,53.62,76994.87,0.0,0.00021,0.0,0.03205]
[1779178328496,53.62,76997.98,0.0,0.00021,0.0,0.03221]
[1779178333530,53.62,77003.88,0.0,0.00021,0.0,0.03253]
[1779178338569,53.62,77008.9,0.0,0.00022,0.0,0.0328]
[1779178343607,53.62,77005.81,0.0,0.00022,0.0,0.03263]
[1779178348639,53.62,77009.37,0.0,0.00022,0.0,0.03282]
[1779178353674,53.62,77010.12,0.0,0.00022,0.0,0.03271]
[1779178358710,53.62,77002.41,0.0,0.00021,0.0,0.0323]
[1779178363745,53.62,76995.8,0.0,0.00021,0.0,0.03195]
[1779178368779,53.62,76994.04,0.0,0.00021,0.0,0.03185]
[1779178373814,53.62,76997.15,0.0,0.00021,0.0,0.03202]
[1779178378850,53.62,76999.11,0.0,0.00021,0.0,0.03212]
[1779178383885,53.62,76995.99,0.0,0.00021,0.0,0.03196]
[1779178388919,53.62,76999.85,0.0,0.00021,0.0,0.03216]
[1779178393955,53.62,77001.09,0.0,0.00021,0.0,0.03223]
[1779178398990,53.62,77002.35,0.0,0.00021,0.0,0.03229]
[1779178404025,53.62,77002.28,0.0,0.00021,0.0,0.03229]
[1779178409062,53.62,77004.98,0.0,0.00021,0.0,0.03243]
[1779178414098,53.62,77002.22,0.0,0.00021,0.0,0.03213]
[1779178419134,53.62,77003.88,0.0,0.00021,0.0,0.03222]
[1779178424169,53.62,77009.17,0.0,0.00021,0.0,0.0325]
[1779178427315,53.62,76990.04,0.0,0.00021,0.0,0.03149]
[1779178433243,53.62,76980.24,0.0,0.0002,0.0,0.03099]
[1779178438275,53.62,76977.97,0.0,0.0002,0.0,0.03087]
[1779178443310,53.62,76983.44,0.0,0.00021,0.0,0.03115]
[1779178448345,53.62,76991.57,0.0,0.00021,0.0,0.03157]
[1779178453380,53.62,76997.55,0.0,0.00021,0.0,0.03189]
[1779178458415,53.62,76997.87,0.0,0.00021,0.0,0.0319]
[1779178463452,53.62,76995.97,0.0,0.00021,0.0,0.0318]
[1779178468488,53.62,76998.61,0.0,0.00021,0.0,0.03194]
[1779178473522,53.62,77004.15,0.0,0.00021,0.0,0.03208]
[1779178478556,53.62,77008.24,0.0,0.00021,0.0,0.0323]
[1779178479564,53.62,77022.91,0.0,0.00022,0.0,0.03309]
[1779178484601,53.62,77030.65,0.0,0.00022,0.0,0.03352]
[1779178489634,53.62,77032.0,0.0,0.00022,0.0,0.03359]
[1779178494669,53.62,77038.63,0.0,0.00023,0.0,0.03396]
[1779178499703,53.62,77041.42,0.0,0.00023,0.0,0.03412]
[1779178504743,53.62,77044.38,0.0,0.00023,0.0,0.03428]
[1779178509774,53.62,77053.6,0.0,0.00023,0.0,0.03481]
[1779178514808,53.62,77054.8,0.0,0.00023,0.0,0.03487]
[1779178519845,53.62,77054.77,0.0,0.00023,0.0,0.03487]
[1779178524879,53.62,77048.56,0.0,0.00023,0.0,0.03452]
[1779178529914,53.62,77050.19,0.0,0.00023,0.0,0.03461]
[1779178534948,53.62,77046.4,0.0,0.00023,0.0,0.03424]
[1779178539990,53.62,77048.69,0.0,0.00023,0.0,0.03436]
[1779178545025,53.62,77048.44,0.0,0.00023,0.0,0.03435]
[1779178550062,53.62,77046.62,0.0,0.00023,0.0,0.03425]
[1779178557113,53.62,77040.04,0.0,0.00022,0.0,0.03388]
[1779178562148,53.62,77044.43,0.0,0.00023,0.0,0.03412]
[1779178567185,53.62,77042.32,0.0,0.00023,0.0,0.03401]
[1779178572217,53.62,77051.51,0.0,0.00023,0.0,0.03452]
[1779178577252,53.62,77053.36,0.0,0.00023,0.0,0.03463]
[1779178582288,53.62,77058.19,0.0,0.00023,0.0,0.0349]
[1779178587330,53.62,77061.57,0.0,0.00023,0.0,0.0351]
[1779178592365,53.62,77060.85,0.0,0.00023,0.0,0.03489]
[1779178597399,53.62,77060.51,0.0,0.00023,0.0,0.03487]
[1779178602458,53.62,77058.34,0.0,0.00023,0.0,0.03475]
[1779178607476,53.62,77065.1,0.0,0.00023,0.0,0.03514]
[1779178612511,53.62,77072.59,0.0,0.00024,0.0,0.03557]
[1779178617551,53.62,77079.03,0.0,0.00024,0.0,0.03595]
[1779178621576,53.62,77096.23,0.0,0.00025,0.0,0.03697]
[1779178626625,53.62,77101.95,0.0,0.00025,0.0,0.03732]
[1779178631658,53.62,77100.67,0.0,0.00025,0.0,0.03724]
[1779178636692,53.62,77105.06,0.0,0.00025,0.0,0.03751]
[1779178641727,53.62,77109.95,0.0,0.00025,0.0,0.03781]
[1779178646761,53.62,77110.02,0.0,0.00025,0.0,0.03782]
[1779178651796,53.62,77106.52,0.0,0.00025,0.0,0.03743]
[1779178656832,53.62,77101.25,0.0,0.00025,0.0,0.03711]
[1779178659853,53.62,77080.89,0.0,0.00024,0.0,0.03589]
[1779178664886,53.62,77081.95,0.0,0.00024,0.0,0.03595]
[1779178669928,53.62,77081.78,0.0,0.00024,0.0,0.03594]
[1779178675968,53.62,77077.92,0.0,0.00024,0.0,0.03572]
[1779178681002,53.62,77080.36,0.0,0.00024,0.0,0.03586]
[1779178686038,53.62,77067.57,0.0,0.00023,0.0,0.03512]
[1779178691083,53.62,77073.11,0.0,0.00024,0.0,0.03544]
[1779178696113,53.62,77070.64,0.0,0.00023,0.0,0.03529]
[1779178701148,53.62,77071.84,0.0,0.00024,0.0,0.03536]
[1779178706185,53.62,77072.33,0.0,0.00024,0.0,0.03539]
[1779178711218,53.62,77076.29,0.0,0.00024,0.0,0.03545]
[1779178716253,53.62,77078.65,0.0,0.00024,0.0,0.03559]
[1779178721288,53.62,77079.07,0.0,0.00024,0.0,0.03562]
[1779178726324,53.62,77082.04,0.0,0.00024,0.0,0.03579]
[1779178731358,53.62,77083.82,0.0,0.00024,0.0,0.03589]
[1779178736394,53.62,77084.22,0.0,0.00024,0.0,0.03592]
[1779178742434,53.62,77083.57,0.0,0.00024,0.0,0.03588]
[1779178747471,53.62,77083.41,0.0,0.00024,0.0,0.03587]
[1779178752505,53.62,77082.96,0.0,0.00024,0.0,0.03584]
[1779178757540,53.62,77084.51,0.0,0.00024,0.0,0.03594]
[1779178762575,53.62,77085.4,0.0,0.00024,0.0,0.03599]
[1779178767610,53.62,77074.44,0.0,0.00024,0.0,0.03535]
[1779178772645,53.62,77067.81,0.0,0.00023,0.0,0.0348]
[1779178778687,53.62,77068.3,0.0,0.00023,0.0,0.03483]
[1779178783723,53.62,77068.57,0.0,0.00023,0.0,0.03484]
[1779178789865,53.62,77068.17,0.0,0.00023,0.0,0.03482]
[1779178796813,53.62,77064.64,0.0,0.00023,0.0,0.03462]
[1779178801848,53.62,77058.3,0.0,0.00023,0.0,0.03426]
[1779178806883,53.62,77056.7,0.0,0.00023,0.0,0.03417]
[1779178811918,53.62,77061.98,0.0,0.00023,0.0,0.03447]
[1779178816953,53.62,77065.26,0.0,0.00023,0.0,0.03466]
[1779178821987,53.62,77063.8,0.0,0.00023,0.0,0.03457]
[1779178827023,53.62,77063.98,0.0,0.00023,0.0,0.03458]
[1779178832057,53.62,77062.05,0.0,0.00023,0.0,0.03431]
[1779178837092,53.62,77062.32,0.0,0.00023,0.0,0.03433]
[1779178842128,53.62,77063.35,0.0,0.00023,0.0,0.03438]
[1779178847163,53.62,77063.28,0.0,0.00023,0.0,0.03438]
[1779178852198,53.62,77062.25,0.0,0.00023,0.0,0.03432]
[1779178857238,53.62,77054.68,0.0,0.00023,0.0,0.0339]
[1779178862273,53.62,77054.47,0.0,0.00023,0.0,0.03389]
[1779178867308,53.62,77055.36,0.0,0.00023,0.0,0.03393]
[1779178873350,53.62,77055.89,0.0,0.00023,0.0,0.03396]
[1779178878385,53.62,77056.85,0.0,0.00023,0.0,0.03402]
[1779178883420,53.62,77055.82,0.0,0.00023,0.0,0.03396]
[1779178888455,53.62,77056.55,0.0,0.00023,0.0,0.034]
[1779178891476,53.62,77047.98,0.0,0.00022,0.0,0.03337]
[1779178896510,53.62,77055.5,0.0,0.00022,0.0,0.03378]
[1779178901551,53.62,77056.1,0.0,0.00022,0.0,0.03382]
[1779178906582,53.62,77065.53,0.0,0.00023,0.0,0.03435]
[1779178911617,53.62,77066.77,0.0,0.00023,0.0,0.03442]
[1779178916652,53.62,77072.35,0.0,0.00023,0.0,0.03473]
[1779178920792,53.62,77053.7,0.0,0.00022,0.0,0.03368]
[1779178926722,53.62,77042.35,0.0,0.00022,0.0,0.03306]
[1779178931758,53.62,77031.84,0.0,0.00022,0.0,0.03249]
[1779178936793,53.62,77029.69,0.0,0.00021,0.0,0.03237]
[1779178941829,53.62,77028.6,0.0,0.00021,0.0,0.03231]
[1779178946866,53.62,77027.05,0.0,0.00021,0.0,0.03223]
[1779178951901,53.62,77028.42,0.0,0.00021,0.0,0.03215]
[1779178958950,53.62,77025.11,0.0,0.00021,0.0,0.03198]
[1779178966001,53.62,77023.77,0.0,0.00021,0.0,0.0319]
[1779178971150,53.62,77020.91,0.0,0.00021,0.0,0.03175]
[1779178977077,53.62,77018.52,0.0,0.00021,0.0,0.03163]
[1779178982113,53.62,77021.46,0.0,0.00021,0.0,0.03178]
[1779178987152,53.62,77029.11,0.0,0.00021,0.0,0.03219]
[1779178992187,53.62,77028.71,0.0,0.00021,0.0,0.03217]
[1779178997222,53.62,77015.67,0.0,0.00021,0.0,0.03148]
[1779179002257,53.62,77014.49,0.0,0.00021,0.0,0.03142]
[1779179007292,53.62,77010.29,0.0,0.00021,0.0,0.0312]
[1779179012327,53.62,77008.76,0.0,0.0002,0.0,0.03097]
[1779179017362,53.62,77014.24,0.0,0.00021,0.0,0.03125]
[1779179022397,53.62,77014.93,0.0,0.00021,0.0,0.03129]
[1779179027432,53.62,77015.29,0.0,0.00021,0.0,0.03131]
[1779179032466,53.62,77010.48,0.0,0.00021,0.0,0.03106]
[1779179034483,53.62,76995.81,0.0,0.0002,0.0,0.03031]
[1779179040524,53.62,76993.53,0.0,0.0002,0.0,0.0302]
[1779179045564,53.62,76975.97,0.0,0.00019,0.0,0.02932]
[1779179050601,53.62,76973.35,0.0,0.00019,0.0,0.0292]
[1779179055636,53.62,76972.09,0.0,0.00019,0.0,0.02914]
[1779179061806,53.62,76963.24,0.0,0.00019,0.0,0.02871]
[1779179068727,53.62,76964.78,0.0,0.00019,0.0,0.02878]
[1779179073763,53.62,76965.33,0.0,0.00019,0.0,0.02867]
[1779179078799,53.62,76965.5,0.0,0.00019,0.0,0.02868]
[1779179083834,53.62,76966.19,0.0,0.00019,0.0,0.02871]
[1779179088869,53.62,76970.69,0.0,0.00019,0.0,0.02893]
[1779179093905,53.62,76974.45,0.0,0.00019,0.0,0.02911]
[1779179098939,53.62,76974.18,0.0,0.00019,0.0,0.0291]
[1779179103979,53.62,76963.04,0.0,0.00019,0.0,0.02856]
[1779179109013,53.62,76961.24,0.0,0.00019,0.0,0.02847]
[1779179114048,53.62,76961.16,0.0,0.00019,0.0,0.02847]
[1779179119083,53.62,76956.25,0.0,0.00019,0.0,0.02824]
[1779179124119,53.62,76949.03,0.0,0.00018,0.0,0.0279]
[1779179129153,53.62,76949.18,0.0,0.00018,0.0,0.0279]
[1779179135195,53.62,76941.73,0.0,0.00018,0.0,0.02742]
[1779179140230,53.62,76953.33,0.0,0.00018,0.0,0.02796]
[1779179145264,53.62,76958.18,0.0,0.00019,0.0,0.02819]
[1779179150300,53.62,76962.08,0.0,0.00019,0.0,0.02837]
[1779179155340,53.62,76957.45,0.0,0.00019,0.0,0.02816]
[1779179160370,53.62,76947.77,0.0,0.00018,0.0,0.0277]
[1779179165412,53.62,76938.97,0.0,0.00018,0.0,0.0273]
[1779179170447,53.62,76939.38,0.0,0.00018,0.0,0.02731]
[1779179175481,53.62,76938.7,0.0,0.00018,0.0,0.02728]
[1779179180516,53.62,76939.87,0.0,0.00018,0.0,0.02734]
[1779179185558,53.62,76914.31,0.0,0.00017,0.0,0.02619]
[1779179190594,53.62,76915.25,0.0,0.00017,0.0,0.02623]
[1779179195630,53.62,76916.8,0.0,0.00017,0.0,0.02617]
[1779179200665,53.62,76913.48,0.0,0.00017,0.0,0.02602]
[1779179205699,53.62,76913.17,0.0,0.00017,0.0,0.02601]
[1779179210734,53.62,76900.86,0.0,0.00017,0.0,0.02547]
[1779179215770,53.62,76899.21,0.0,0.00017,0.0,0.0254]
[1779179220805,53.62,76898.61,0.0,0.00017,0.0,0.02537]
[1779179225858,53.62,76898.63,0.0,0.00017,0.0,0.02538]
[1779179230877,53.62,76895.06,0.0,0.00016,0.0,0.02522]
[1779179235912,53.62,76890.95,0.0,0.00016,0.0,0.02505]
[1779179240949,53.62,76891.17,0.0,0.00016,0.0,0.02506]
[1779179245983,53.62,76893.82,0.0,0.00016,0.0,0.02517]
[1779179251016,53.62,76901.42,0.0,0.00017,0.0,0.02537]
[1779179256052,53.62,76903.67,0.0,0.00017,0.0,0.02547]
[1779179261088,53.62,76906.88,0.0,0.00017,0.0,0.0256]
[1779179266124,53.62,76930.56,0.0,0.00017,0.0,0.02665]
[1779179271157,53.62,76939.05,0.0,0.00018,0.0,0.02703]
[1779179276192,53.62,76939.96,0.0,0.00018,0.0,0.02707]
[1779179281227,53.62,76941.34,0.0,0.00018,0.0,0.02714]
[1779179286262,53.62,76950.19,0.0,0.00018,0.0,0.02754]
[1779179291296,53.62,76953.39,0.0,0.00018,0.0,0.02769]
[1779179296331,53.62,76958.64,0.0,0.00018,0.0,0.02794]
[1779179301367,53.62,76960.46,0.0,0.00018,0.0,0.02802]
[1779179306404,53.62,76959.27,0.0,0.00018,0.0,0.02797]
[1779179311439,53.62,76954.6,0.0,0.00018,0.0,0.02761]
[1779179316474,53.62,76956.94,0.0,0.00018,0.0,0.02772]
[1779179321509,53.62,76955.58,0.0,0.00018,0.0,0.02766]
[1779179326544,53.62,76959.61,0.0,0.00018,0.0,0.02785]
[1779179331579,53.62,76959.93,0.0,0.00018,0.0,0.02786]
[1779179336615,53.62,76959.94,0.0,0.00018,0.0,0.02786]
[1779179341650,53.62,76974.58,0.0,0.00019,0.0,0.02856]
[1779179346692,53.62,76979.93,0.0,0.00019,0.0,0.02881]
[1779179352737,53.62,76976.15,0.0,0.00019,0.0,0.02863]
[1779179357771,53.62,76976.73,0.0,0.00019,0.0,0.02866]
[1779179362812,53.62,76981.13,0.0,0.00019,0.0,0.02887]
[1779179367842,53.62,76983.02,0.0,0.00019,0.0,0.02896]
[1779179372876,53.62,76988.89,0.0,0.00019,0.0,0.02911]
[1779179377912,53.62,77004.08,0.0,0.0002,0.0,0.02985]
[1779179382947,53.62,77012.78,0.0,0.0002,0.0,0.03029]
[1779179387981,53.62,77013.5,0.0,0.0002,0.0,0.03033]
[1779179393018,53.62,77008.15,0.0,0.0002,0.0,0.03006]
[1779179398054,53.62,77008.28,0.0,0.0002,0.0,0.03006]
[1779179403088,53.62,77003.75,0.0,0.0002,0.0,0.02984]
[1779179408124,53.62,77005.08,0.0,0.0002,0.0,0.0299]
[1779179413161,53.62,77000.54,0.0,0.0002,0.0,0.02968]
[1779179418209,53.62,76985.14,0.0,0.00019,0.0,0.02892]
[1779179420220,53.62,76970.53,0.0,0.00019,0.0,0.02822]
[1779179425254,53.62,76970.32,0.0,0.00019,0.0,0.02821]
[1779179430289,53.62,76979.25,0.0,0.00019,0.0,0.02864]
[1779179435325,53.62,76993.25,0.0,0.00019,0.0,0.02918]
[1779179440360,53.62,77000.13,0.0,0.0002,0.0,0.02951]
[1779179445395,53.62,77001.44,0.0,0.0002,0.0,0.02958]
[1779179450431,53.62,77001.51,0.0,0.0002,0.0,0.02958]
[1779179455465,53.62,77001.1,0.0,0.0002,0.0,0.02956]
[1779179460501,53.62,76997.1,0.0,0.00019,0.0,0.02937]
[1779179465536,53.62,76995.92,0.0,0.00019,0.0,0.02931]
[1779179470571,53.62,76997.12,0.0,0.00019,0.0,0.02937]
[1779179475607,53.62,76999.55,0.0,0.00019,0.0,0.02949]
[1779179480642,53.62,76990.81,0.0,0.00019,0.0,0.02906]
[1779179485679,53.62,76983.59,0.0,0.00019,0.0,0.02871]
[1779179490712,53.62,76982.92,0.0,0.00019,0.0,0.02868]
[1779179495747,53.62,76976.6,0.0,0.00019,0.0,0.02824]
[1779179500781,53.62,76980.55,0.0,0.00019,0.0,0.02842]
[1779179504934,53.62,76966.34,0.0,0.00018,0.0,0.02775]
[1779179510853,53.62,76959.96,0.0,0.00018,0.0,0.02746]
[1779179515889,53.62,76957.85,0.0,0.00018,0.0,0.02736]
[1779179520922,53.62,76958.47,0.0,0.00018,0.0,0.02739]
[1779179525957,53.62,76953.88,0.0,0.00018,0.0,0.02718]
[1779179530991,53.62,76950.6,0.0,0.00018,0.0,0.02703]
[1779179536027,53.62,76940.42,0.0,0.00017,0.0,0.02657]
[1779179541062,53.62,76941.78,0.0,0.00017,0.0,0.02663]
[1779179546097,53.62,76947.83,0.0,0.00018,0.0,0.0269]
[1779179551131,53.62,76945.53,0.0,0.00018,0.0,0.02667]
[1779179556168,53.62,76950.94,0.0,0.00018,0.0,0.02691]
[1779179561201,53.62,76948.25,0.0,0.00018,0.0,0.02679]
[1779179566236,53.62,76942.81,0.0,0.00017,0.0,0.02654]
[1779179571272,53.62,76950.31,0.0,0.00018,0.0,0.02688]
[1779179576307,53.62,76950.99,0.0,0.00018,0.0,0.02691]
[1779179581344,53.62,76959.09,0.0,0.00018,0.0,0.02728]
[1779179586379,53.62,76959.88,0.0,0.00018,0.0,0.02732]
[1779179591413,53.62,76965.97,0.0,0.00018,0.0,0.0276]
[1779179596450,53.62,76970.05,0.0,0.00018,0.0,0.02779]
[1779179601487,53.62,76970.56,0.0,0.00018,0.0,0.02781]
[1779179606520,53.62,76973.76,0.0,0.00018,0.0,0.02796]
[1779179611555,53.62,76982.13,0.0,0.00019,0.0,0.02822]
[1779179616594,53.62,76989.06,0.0,0.00019,0.0,0.02855]
[1779179621628,53.62,76990.57,0.0,0.00019,0.0,0.02862]
[1779179626663,53.62,76990.41,0.0,0.00019,0.0,0.02862]
[1779179631698,53.62,76994.31,0.0,0.00019,0.0,0.0288]
[1779179637740,53.62,76992.7,0.0,0.00019,0.0,0.02873]
[1779179641784,53.62,77012.73,0.0,0.0002,0.0,0.02971]
[1779179646813,53.62,77020.78,0.0,0.0002,0.0,0.03011]
[1779179651847,53.62,77021.41,0.0,0.0002,0.0,0.03014]
[1779179656884,53.62,77021.55,0.0,0.0002,0.0,0.03015]
[1779179661917,53.62,77019.64,0.0,0.0002,0.0,0.03005]
[1779179666955,53.62,77023.27,0.0,0.0002,0.0,0.03024]
[1779179671990,53.62,77024.57,0.0,0.0002,0.0,0.03015]
[1779179678031,53.62,77025.87,0.0,0.0002,0.0,0.03022]
[1779179683066,53.62,77023.71,0.0,0.0002,0.0,0.03011]
[1779179688102,53.62,77023.38,0.0,0.0002,0.0,0.03009]
[1779179693137,53.62,77022.61,0.0,0.0002,0.0,0.03006]
[1779179698172,53.62,77016.13,0.0,0.0002,0.0,0.02973]
[1779179703207,53.62,77029.32,0.0,0.0002,0.0,0.03039]
[1779179705228,53.62,77055.73,0.0,0.00021,0.0,0.03176]
[1779179710262,53.62,77064.51,0.0,0.00021,0.0,0.03223]
[1779179715297,53.62,77050.69,0.0,0.00021,0.0,0.0315]
[1779179720331,53.62,77043.11,0.0,0.00021,0.0,0.0311]
[1779179725368,53.62,77038.58,0.0,0.0002,0.0,0.03087]
[1779179730404,53.62,77040.16,0.0,0.00021,0.0,0.03095]
[1779179735438,53.62,77045.91,0.0,0.00021,0.0,0.0311]
[1779179740475,53.62,77050.72,0.0,0.00021,0.0,0.03135]
[1779179745516,53.62,77051.59,0.0,0.00021,0.0,0.03139]
[1779179750544,53.62,77052.62,0.0,0.00021,0.0,0.03145]
[1779179756702,53.62,77052.3,0.0,0.00021,0.0,0.03143]
[1779179762629,53.62,77050.05,0.0,0.00021,0.0,0.03131]
[1779179767670,53.62,77054.8,0.0,0.00021,0.0,0.03156]
[1779179772699,53.62,77053.87,0.0,0.00021,0.0,0.03151]
[1779179777736,53.62,77052.68,0.0,0.00021,0.0,0.03145]
[1779179782770,53.62,77052.95,0.0,0.00021,0.0,0.03146]
[1779179787807,53.62,77056.65,0.0,0.00021,0.0,0.03166]
[1779179792841,53.62,77055.65,0.0,0.00021,0.0,0.03145]
[1779179797877,53.62,77053.75,0.0,0.00021,0.0,0.03135]
[1779179802912,53.62,77039.52,0.0,0.0002,0.0,0.03062]
[1779179807947,53.62,77039.58,0.0,0.0002,0.0,0.03062]
[1779179812982,53.62,77041.14,0.0,0.0002,0.0,0.0307]
[1779179818017,53.62,77042.83,0.0,0.0002,0.0,0.03079]
[1779179824065,53.62,77045.81,0.0,0.00021,0.0,0.03094]
[1779179830109,53.62,77047.49,0.0,0.00021,0.0,0.03103]
[1779179835146,53.62,77047.45,0.0,0.00021,0.0,0.03103]
[1779179840178,53.62,77047.4,0.0,0.00021,0.0,0.03102]
[1779179845213,53.62,77044.33,0.0,0.0002,0.0,0.03087]
[1779179850253,53.62,77039.87,0.0,0.0002,0.0,0.03064]
[1779179855289,53.62,77039.13,0.0,0.0002,0.0,0.03045]
[1779179860323,53.62,77041.13,0.0,0.0002,0.0,0.03055]
[1779179865359,53.62,77041.77,0.0,0.0002,0.0,0.03059]
[1779179870394,53.62,77042.84,0.0,0.0002,0.0,0.03064]
[1779179875437,53.62,77035.53,0.0,0.0002,0.0,0.03027]
[1779179880472,53.62,77039.06,0.0,0.0002,0.0,0.03045]
[1779179885508,53.62,77041.51,0.0,0.0002,0.0,0.03057]
[1779179890543,53.62,77039.65,0.0,0.0002,0.0,0.03048]
[1779179895578,53.62,77039.64,0.0,0.0002,0.0,0.03048]
[1779179900615,53.62,77039.58,0.0,0.0002,0.0,0.03047]
[1779179905648,53.62,77043.7,0.0,0.0002,0.0,0.03068]
[1779179910683,53.62,77041.44,0.0,0.0002,0.0,0.03057]
[1779179915718,53.62,77040.61,0.0,0.0002,0.0,0.03038]
[1779179920753,53.62,77040.28,0.0,0.0002,0.0,0.03036]
[1779179925788,53.62,77038.25,0.0,0.0002,0.0,0.03026]
[1779179930823,53.62,77050.89,0.0,0.00021,0.0,0.0309]
[1779179935858,53.62,77052.76,0.0,0.00021,0.0,0.031]
[1779179940893,53.62,77050.5,0.0,0.00021,0.0,0.03088]
[1779179945931,53.62,77061.77,0.0,0.00021,0.0,0.03147]
[1779179950967,53.62,77061.66,0.0,0.00021,0.0,0.03146]
[1779179956000,53.62,77069.64,0.0,0.00021,0.0,0.03189]
[1779179961037,53.62,77062.48,0.0,0.00021,0.0,0.03151]
[1779179966071,53.62,77063.56,0.0,0.00021,0.0,0.03156]
[1779179971107,53.62,77065.64,0.0,0.00021,0.0,0.03152]
[1779179976145,53.62,77066.77,0.0,0.00021,0.0,0.03158]
[1779179981177,53.62,77065.48,0.0,0.00021,0.0,0.03151]
[1779179986212,53.62,77067.69,0.0,0.00021,0.0,0.03163]
[1779179991246,53.62,77066.95,0.0,0.00021,0.0,0.03159]
[1779179996281,53.62,77065.49,0.0,0.00021,0.0,0.03151]
[1779180001321,53.62,77066.2,0.0,0.00021,0.0,0.03155]
[1779180006352,53.62,77068.37,0.0,0.00021,0.0,0.03167]
[1779180012395,53.62,77069.08,0.0,0.00021,0.0,0.0317]
[1779180017431,53.62,77068.16,0.0,0.00021,0.0,0.03165]
[1779180022465,53.62,77068.48,0.0,0.00021,0.0,0.03167]
[1779180027502,53.62,77072.38,0.0,0.00021,0.0,0.03188]
[1779180033542,53.62,77074.68,0.0,0.00021,0.0,0.03185]
[1779180038677,53.62,77074.03,0.0,0.00021,0.0,0.03181]
[1779180044618,53.62,77073.18,0.0,0.00021,0.0,0.03177]
[1779180049654,53.62,77075.17,0.0,0.00021,0.0,0.03187]
[1779180054690,53.62,77074.39,0.0,0.00021,0.0,0.03183]
[1779180059724,53.62,77079.94,0.0,0.00021,0.0,0.03213]
[1779180064760,53.62,77079.71,0.0,0.00021,0.0,0.03211]
[1779180069796,53.62,77084.2,0.0,0.00022,0.0,0.03235]
[1779180074831,53.62,77086.21,0.0,0.00022,0.0,0.03246]
[1779180079866,53.62,77094.45,0.0,0.00022,0.0,0.03291]
[1779180084902,53.62,77096.0,0.0,0.00022,0.0,0.033]
[1779180090944,53.62,77094.16,0.0,0.00022,0.0,0.03289]
[1779180095978,53.62,77090.38,0.0,0.00022,0.0,0.03253]
[1779180104037,53.62,77092.13,0.0,0.00022,0.0,0.03263]
[1779180109168,53.62,77093.71,0.0,0.00022,0.0,0.03271]
[1779180115114,53.62,77098.99,0.0,0.00022,0.0,0.033]
[1779180120152,53.62,77103.54,0.0,0.00022,0.0,0.03325]
[1779180125185,53.62,77114.43,0.0,0.00023,0.0,0.03386]
[1779180130221,53.62,77125.38,0.0,0.00023,0.0,0.03448]
[1779180132238,53.62,77139.67,0.0,0.00024,0.0,0.0353]
[1779180137269,53.62,77137.79,0.0,0.00024,0.0,0.03519]
[1779180142305,53.62,77142.24,0.0,0.00024,0.0,0.03545]
[1779180147341,53.62,77151.76,0.0,0.00024,0.0,0.03601]
[1779180152376,53.62,77159.16,0.0,0.00024,0.0,0.03628]
[1779180157415,53.62,77169.52,0.0,0.00025,0.0,0.03691]
[1779180161442,53.62,77187.6,0.0,0.00026,0.0,0.03802]
[1779180165487,53.62,77202.86,0.0,0.00026,0.0,0.03898]
[1779180170522,53.62,77208.65,0.0,0.00027,0.0,0.03935]
[1779180175569,53.62,77222.23,0.0,0.00027,0.0,0.04024]
[1779180176572,53.62,77236.39,0.0,0.00028,0.0,0.04118]
[1779180181610,53.62,77232.65,0.0,0.00028,0.0,0.04093]
[1779180183621,53.62,77217.81,0.0,0.00027,0.0,0.03995]
[1779180185641,53.62,77202.33,0.0,0.00026,0.0,0.03895]
[1779180187669,53.62,77183.05,0.0,0.00025,0.0,0.03774]
[1779180192685,53.62,77184.22,0.0,0.00025,0.0,0.03781]
[1779180197721,53.62,77185.87,0.0,0.00026,0.0,0.03791]
[1779180201748,53.62,77167.48,0.0,0.00025,0.0,0.03678]
[1779180206783,53.62,77162.17,0.0,0.00025,0.0,0.03646]
[1779180211819,53.62,77161.53,0.0,0.00024,0.0,0.03625]
[1779180217863,53.62,77157.3,0.0,0.00024,0.0,0.036]
[1779180222897,53.62,77155.22,0.0,0.00024,0.0,0.03588]
[1779180227933,53.62,77151.27,0.0,0.00024,0.0,0.03564]
[1779180230029,53.62,77133.66,0.0,0.00023,0.0,0.03462]
[1779180235989,53.62,77126.37,0.0,0.00023,0.0,0.0342]
[1779180241027,53.62,77121.24,0.0,0.00023,0.0,0.03391]
[1779180246062,53.62,77118.98,0.0,0.00023,0.0,0.03379]
[1779180251097,53.62,77111.51,0.0,0.00022,0.0,0.03337]
[1779180256132,53.62,77113.92,0.0,0.00022,0.0,0.03351]
[1779180261167,53.62,77115.83,0.0,0.00022,0.0,0.03361]
[1779180266202,53.62,77116.9,0.0,0.00023,0.0,0.03367]
[1779180271237,53.62,77121.21,0.0,0.00023,0.0,0.03375]
[1779180276272,53.62,77122.04,0.0,0.00023,0.0,0.0338]
[1779180281307,53.62,77121.15,0.0,0.00023,0.0,0.03375]
[1779180286342,53.62,77123.01,0.0,0.00023,0.0,0.03385]
[1779180291377,53.62,77123.83,0.0,0.00023,0.0,0.0339]
[1779180296412,53.62,77124.45,0.0,0.00023,0.0,0.03393]
[1779180301448,53.62,77115.17,0.0,0.00022,0.0,0.03341]
[1779180306484,53.62,77107.81,0.0,0.00022,0.0,0.03301]
[1779180311519,53.62,77106.36,0.0,0.00022,0.0,0.03293]
[1779180316553,53.62,77102.94,0.0,0.00022,0.0,0.03274]
[1779180321588,53.62,77107.51,0.0,0.00022,0.0,0.03299]
[1779180326622,53.62,77115.8,0.0,0.00022,0.0,0.03345]
[1779180331663,53.62,77115.76,0.0,0.00022,0.0,0.03329]
[1779180336693,53.62,77117.5,0.0,0.00022,0.0,0.03338]
[1779180341728,53.62,77114.43,0.0,0.00022,0.0,0.03321]
[1779180346763,53.62,77114.03,0.0,0.00022,0.0,0.03319]
[1779180351800,53.62,77116.28,0.0,0.00022,0.0,0.03331]
[1779180356836,53.62,77117.34,0.0,0.00022,0.0,0.03337]
[1779180361874,53.62,77118.3,0.0,0.00022,0.0,0.03343]
[1779180366909,53.62,77119.65,0.0,0.00022,0.0,0.0335]
[1779180371944,53.62,77123.27,0.0,0.00023,0.0,0.0337]
[1779180376980,53.62,77129.47,0.0,0.00023,0.0,0.03405]
[1779180382014,53.62,77134.89,0.0,0.00023,0.0,0.03436]
[1779180387068,53.62,77136.81,0.0,0.00023,0.0,0.03447]
[1779180392104,53.62,77134.76,0.0,0.00023,0.0,0.03419]
[1779180397140,53.62,77132.07,0.0,0.00023,0.0,0.03404]
[1779180402174,53.62,77134.25,0.0,0.00023,0.0,0.03416]
[1779180407209,53.62,77124.26,0.0,0.00023,0.0,0.0336]
[1779180408216,53.62,77110.16,0.0,0.00022,0.0,0.03282]
[1779180413251,53.62,77108.23,0.0,0.00022,0.0,0.03271]
[1779180418286,53.62,77109.62,0.0,0.00022,0.0,0.03279]
[1779180423321,53.62,77120.59,0.0,0.00022,0.0,0.03339]
[1779180428356,53.62,77128.1,0.0,0.00023,0.0,0.03381]
[1779180433391,53.62,77132.98,0.0,0.00023,0.0,0.03409]
[1779180438427,53.62,77133.95,0.0,0.00023,0.0,0.03414]
[1779180443461,53.62,77131.15,0.0,0.00023,0.0,0.03398]
[1779180448496,53.62,77128.18,0.0,0.00023,0.0,0.03382]
[1779180453530,53.62,77128.93,0.0,0.00023,0.0,0.0337]
[1779180458566,53.62,77127.5,0.0,0.00023,0.0,0.03362]
[1779180465617,53.62,77127.19,0.0,0.00023,0.0,0.0336]
[1779180469645,53.62,77107.66,0.0,0.00022,0.0,0.03252]
[1779180474681,53.62,77106.19,0.0,0.00022,0.0,0.03245]
[1779180479715,53.62,77107.08,0.0,0.00022,0.0,0.03249]
[1779180484750,53.62,77108.59,0.0,0.00022,0.0,0.03258]
[1779180489786,53.62,77109.34,0.0,0.00022,0.0,0.03262]
[1779180494821,53.62,77103.87,0.0,0.00022,0.0,0.03232]
[1779180499855,53.62,77102.15,0.0,0.00022,0.0,0.03223]
[1779180504889,53.62,77104.45,0.0,0.00022,0.0,0.03235]
[1779180509924,53.62,77105.56,0.0,0.00022,0.0,0.03241]
[1779180514960,53.62,77104.94,0.0,0.00022,0.0,0.03222]
[1779180519995,53.62,77104.47,0.0,0.00022,0.0,0.0322]
[1779180525030,53.62,77103.99,0.0,0.00022,0.0,0.03217]
[1779180530066,53.62,77097.67,0.0,0.00021,0.0,0.03183]
[1779180535101,53.62,77097.58,0.0,0.00021,0.0,0.03183]
[1779180540141,53.62,77098.01,0.0,0.00021,0.0,0.03185]
[1779180545176,53.62,77096.99,0.0,0.00021,0.0,0.0318]
[1779180550211,53.62,77096.63,0.0,0.00021,0.0,0.03178]
[1779180555245,53.62,77096.65,0.0,0.00021,0.0,0.03178]
[1779180560281,53.62,77096.66,0.0,0.00021,0.0,0.03178]
[1779180565316,53.62,77095.97,0.0,0.00021,0.0,0.03174]
[1779180571358,53.62,77087.25,0.0,0.00021,0.0,0.03113]
[1779180576393,53.62,77086.97,0.0,0.00021,0.0,0.03112]
[1779180581428,53.62,77092.26,0.0,0.00021,0.0,0.03139]
[1779180588476,53.62,77091.72,0.0,0.00021,0.0,0.03136]
[1779180593512,53.62,77081.45,0.0,0.00021,0.0,0.03083]
[1779180598547,53.62,77073.17,0.0,0.0002,0.0,0.03041]
[1779180603582,53.62,77076.05,0.0,0.0002,0.0,0.03055]
[1779180608616,53.62,77075.21,0.0,0.0002,0.0,0.03051]
[1779180613652,53.62,77073.56,0.0,0.0002,0.0,0.03042]
[1779180618689,53.62,77074.42,0.0,0.0002,0.0,0.03047]
[1779180623725,53.62,77076.27,0.0,0.0002,0.0,0.03056]
[1779180628761,53.62,77077.41,0.0,0.0002,0.0,0.03062]
[1779180635813,53.62,77079.65,0.0,0.0002,0.0,0.03059]
[1779180640848,53.62,77083.27,0.0,0.00021,0.0,0.03077]
[1779180646890,53.62,77082.5,0.0,0.00021,0.0,0.03073]
[1779180651925,53.62,77079.52,0.0,0.0002,0.0,0.03058]
[1779180656959,53.62,77078.16,0.0,0.0002,0.0,0.03051]
[1779180662006,53.62,77077.42,0.0,0.0002,0.0,0.03047]
[1779180667042,53.62,77075.22,0.0,0.0002,0.0,0.03036]
[1779180672077,53.62,77074.95,0.0,0.0002,0.0,0.03035]
[1779180677112,53.62,77074.5,0.0,0.0002,0.0,0.03032]
[1779180683225,53.62,77074.07,0.0,0.0002,0.0,0.0303]
[1779180689196,53.62,77074.11,0.0,0.0002,0.0,0.0303]
[1779180694233,53.62,77073.86,0.0,0.0002,0.0,0.03014]
[1779180700278,53.62,77073.79,0.0,0.0002,0.0,0.03014]
[1779180706320,53.62,77076.49,0.0,0.0002,0.0,0.03028]
[1779180711355,53.62,77075.93,0.0,0.0002,0.0,0.03025]
[1779180716390,53.62,77070.26,0.0,0.0002,0.0,0.02996]
[1779180721426,53.62,77070.31,0.0,0.0002,0.0,0.02996]
[1779180726460,53.62,77075.52,0.0,0.0002,0.0,0.03023]
[1779180731496,53.62,77074.0,0.0,0.0002,0.0,0.03015]
[1779180736531,53.62,77072.77,0.0,0.0002,0.0,0.03009]
[1779180743645,53.62,77072.09,0.0,0.0002,0.0,0.03005]
[1779180749621,53.62,77071.73,0.0,0.0002,0.0,0.03004]
[1779180754656,53.62,77070.5,0.0,0.0002,0.0,0.02983]
[1779180759691,53.62,77065.75,0.0,0.0002,0.0,0.02959]
[1779180764727,53.62,77059.03,0.0,0.00019,0.0,0.02926]
[1779180769762,53.62,77046.11,0.0,0.00019,0.0,0.02863]
[1779180774799,53.62,77046.1,0.0,0.00019,0.0,0.02863]
[1779180780844,53.62,77045.59,0.0,0.00019,0.0,0.0286]
[1779180785878,53.62,77032.88,0.0,0.00019,0.0,0.02799]
[1779180791921,53.62,77032.83,0.0,0.00019,0.0,0.02799]
[1779180795949,53.62,77047.95,0.0,0.00019,0.0,0.02872]
[1779180800983,53.62,77038.52,0.0,0.00019,0.0,0.02826]
[1779180806019,53.62,77034.26,0.0,0.00019,0.0,0.02806]
[1779180811053,53.62,77023.25,0.0,0.00018,0.0,0.0274]
[1779180816089,53.62,77020.0,0.0,0.00018,0.0,0.02725]
[1779180821123,53.62,77018.35,0.0,0.00018,0.0,0.02718]
[1779180826162,53.62,77019.4,0.0,0.00018,0.0,0.02723]
[1779180831192,53.62,77022.71,0.0,0.00018,0.0,0.02738]
[1779180836231,53.62,77022.29,0.0,0.00018,0.0,0.02736]
[1779180841266,53.62,77028.06,0.0,0.00018,0.0,0.02763]
[1779180846302,53.62,77033.52,0.0,0.00019,0.0,0.02789]
[1779180851339,53.62,77035.34,0.0,0.00019,0.0,0.02797]
[1779180856378,53.62,77034.37,0.0,0.00019,0.0,0.02793]
[1779180861407,53.62,77031.05,0.0,0.00018,0.0,0.02777]
[1779180866442,53.62,77031.82,0.0,0.00018,0.0,0.02781]
[1779180871478,53.62,77034.36,0.0,0.00018,0.0,0.02779]
[1779180876513,53.62,77034.35,0.0,0.00018,0.0,0.02779]
[1779180882555,53.62,77035.07,0.0,0.00018,0.0,0.02782]
[1779180887589,53.62,77036.13,0.0,0.00019,0.0,0.02787]
[1779180892626,53.62,77039.17,0.0,0.00019,0.0,0.02801]
[1779180898667,53.62,77044.59,0.0,0.00019,0.0,0.02827]
[1779180903702,53.62,77030.93,0.0,0.00018,0.0,0.02763]
[1779180908745,53.62,77025.29,0.0,0.00018,0.0,0.02736]
[1779180913771,53.62,77024.46,0.0,0.00018,0.0,0.02732]
[1779180918807,53.62,77025.64,0.0,0.00018,0.0,0.02738]
[1779180923841,53.62,77027.53,0.0,0.00018,0.0,0.02747]
[1779180928877,53.62,77037.1,0.0,0.00019,0.0,0.02792]
[1779180933913,53.62,77037.7,0.0,0.00018,0.0,0.02781]
[1779180938954,53.62,77037.92,0.0,0.00018,0.0,0.02782]
[1779180944989,53.62,77037.77,0.0,0.00018,0.0,0.02781]
[1779180950024,53.62,77034.99,0.0,0.00018,0.0,0.02768]
[1779180955127,53.62,77035.68,0.0,0.00018,0.0,0.02771]
[1779180961100,53.62,77031.44,0.0,0.00018,0.0,0.02751]
[1779180966138,53.62,77030.78,0.0,0.00018,0.0,0.02748]
[1779180971172,53.62,77028.92,0.0,0.00018,0.0,0.02739]
[1779180976206,53.62,77027.8,0.0,0.00018,0.0,0.02734]
[1779180981242,53.62,77026.96,0.0,0.00018,0.0,0.0273]
[1779180986277,53.62,77027.11,0.0,0.00018,0.0,0.02731]
[1779180991311,53.62,77028.9,0.0,0.00018,0.0,0.02726]
[1779180996348,53.62,77029.08,0.0,0.00018,0.0,0.02727]
[1779181001384,53.62,77029.2,0.0,0.00018,0.0,0.02727]
[1779181006420,53.62,77032.8,0.0,0.00018,0.0,0.02744]
[1779181011458,53.62,77025.19,0.0,0.00018,0.0,0.02709]
[1779181016490,53.62,77022.28,0.0,0.00018,0.0,0.02695]
[1779181021524,53.62,77022.65,0.0,0.00018,0.0,0.02697]
[1779181026560,53.62,77021.7,0.0,0.00018,0.0,0.02693]
[1779181031595,53.62,77021.4,0.0,0.00018,0.0,0.02691]
[1779181037638,53.62,77018.08,0.0,0.00018,0.0,0.02676]
[1779181042673,53.62,77018.76,0.0,0.00018,0.0,0.02679]
[1779181050732,53.62,77020.44,0.0,0.00018,0.0,0.02687]
[1779181055831,53.62,77016.9,0.0,0.00018,0.0,0.02657]
[1779181061813,53.62,77019.8,0.0,0.00018,0.0,0.02671]
[1779181066848,53.62,77021.14,0.0,0.00018,0.0,0.02677]
[1779181071883,53.62,77021.96,0.0,0.00018,0.0,0.0268]
[1779181078932,53.62,77023.74,0.0,0.00018,0.0,0.02688]
[1779181083967,53.62,77024.83,0.0,0.00018,0.0,0.02693]
[1779181089002,53.62,77024.72,0.0,0.00018,0.0,0.02693]
[1779181094037,53.62,77012.41,0.0,0.00017,0.0,0.02637]
[1779181099072,53.62,77009.9,0.0,0.00017,0.0,0.02626]
[1779181104107,53.62,77007.86,0.0,0.00017,0.0,0.02617]
[1779181110149,53.62,77007.13,0.0,0.00017,0.0,0.02614]
[1779181115184,53.62,77005.8,0.0,0.00017,0.0,0.02595]
[1779181120221,53.62,77006.05,0.0,0.00017,0.0,0.02596]
[1779181125256,53.62,77005.52,0.0,0.00017,0.0,0.02593]
[1779181130291,53.62,77004.61,0.0,0.00017,0.0,0.02589]
[1779181135325,53.62,77003.04,0.0,0.00017,0.0,0.02582]
[1779181142376,53.62,77003.57,0.0,0.00017,0.0,0.02585]
[1779181148417,53.62,76994.19,0.0,0.00017,0.0,0.02544]
[1779181154460,53.62,76992.22,0.0,0.00017,0.0,0.02535]
[1779181159495,53.62,76980.09,0.0,0.00016,0.0,0.02483]
[1779181164531,53.62,76970.27,0.0,0.00016,0.0,0.02442]
[1779181169564,53.62,76969.21,0.0,0.00016,0.0,0.02437]
[1779181174599,53.62,76965.03,0.0,0.00016,0.0,0.02408]
[1779181179645,53.62,76961.51,0.0,0.00016,0.0,0.02393]
[1779181185687,53.62,76964.02,0.0,0.00016,0.0,0.02403]
[1779181190722,53.62,76966.17,0.0,0.00016,0.0,0.02412]
[1779181195758,53.62,76970.57,0.0,0.00016,0.0,0.02431]
[1779181200795,53.62,76970.46,0.0,0.00016,0.0,0.0243]
[1779181202286,53.62,76970.46,0.0,0.00016,0.0,0.0243]
[1779181254206,53.62,76982.53,0.0,0.00016,0.0,0.02468]
[1779183237025,53.62,76708.91,0.0,8e-05,0.0,0.01274]
[1779183278313,53.62,76703.05,0.0,8e-05,0.0,0.01254]
[1779183319605,53.62,76701.85,0.0,8e-05,0.0,0.01251]
[1779183358878,53.62,76721.24,0.0,8e-05,0.0,0.01288]
[1779183400165,53.62,76747.26,0.0,9e-05,0.0,0.01343]
[1779183441453,53.62,76717.06,0.0,8e-05,0.0,0.01271]
[1779183482741,53.62,76697.16,0.0,8e-05,0.0,0.01219]
[1779183523025,53.62,76718.58,0.0,8e-05,0.0,0.0126]
[1779183563305,53.62,76732.04,0.0,8e-05,0.0,0.01292]
[1779183604594,53.62,76736.58,0.0,8e-05,0.0,0.01295]
[1779183645884,53.62,76722.37,0.0,8e-05,0.0,0.01255]
[1779183685157,53.62,76737.64,0.0,8e-05,0.0,0.0129]
[1779183726445,53.62,76722.11,0.0,8e-05,0.0,0.01247]
[1779183766725,53.62,76726.03,0.0,8e-05,0.0,0.01249]
[1779183808013,53.62,76726.68,0.0,8e-05,0.0,0.0125]
[1779183830461,53.62,76744.6,0.0,8e-05,0.0,0.01285]
[1779183836209,53.62,76745.88,0.0,8e-05,0.0,0.01288]
[1779183841244,53.62,76741.29,0.0,8e-05,0.0,0.01277]
[1779183846279,53.62,76737.02,0.0,8e-05,0.0,0.01267]
[1779183851314,53.62,76732.4,0.0,8e-05,0.0,0.01256]
[1779183856350,53.62,76731.11,0.0,8e-05,0.0,0.01253]
[1779183861384,53.62,76725.4,0.0,8e-05,0.0,0.0124]
[1779183866419,53.62,76725.3,0.0,8e-05,0.0,0.0124]
[1779183871454,53.62,76727.72,0.0,8e-05,0.0,0.01238]
[1779183876489,53.62,76727.96,0.0,8e-05,0.0,0.01239]
[1779183883538,53.62,76727.69,0.0,8e-05,0.0,0.01238]
[1779183888573,53.62,76727.26,0.0,8e-05,0.0,0.01237]
[1779183893609,53.62,76720.03,0.0,8e-05,0.0,0.01221]
[1779183898644,53.62,76731.04,0.0,8e-05,0.0,0.01246]
[1779183903679,53.62,76731.33,0.0,8e-05,0.0,0.01247]
[1779183908714,53.62,76729.5,0.0,8e-05,0.0,0.01242]
[1779183915763,53.62,76729.69,0.0,8e-05,0.0,0.01243]
[1779183920798,53.62,76724.98,0.0,8e-05,0.0,0.01232]
[1779183925834,53.62,76724.2,0.0,8e-05,0.0,0.0123]
[1779183930869,53.62,76731.65,0.0,8e-05,0.0,0.01247]
[1779183935904,53.62,76729.14,0.0,8e-05,0.0,0.01235]
[1779183940939,53.62,76711.88,0.0,8e-05,0.0,0.01196]
[1779183945974,53.62,76703.65,0.0,8e-05,0.0,0.01178]
[1779183951013,53.62,76702.8,0.0,8e-05,0.0,0.01176]
[1779183956045,53.62,76702.48,0.0,8e-05,0.0,0.01175]
[1779183961079,53.62,76702.47,0.0,8e-05,0.0,0.01175]
[1779183966114,53.62,76702.87,0.0,8e-05,0.0,0.01176]
[1779183971149,53.62,76700.71,0.0,8e-05,0.0,0.01172]
[1779183976184,53.62,76696.6,0.0,7e-05,0.0,0.01163]
[1779183981220,53.62,76692.38,0.0,7e-05,0.0,0.01154]
[1779183986255,53.62,76690.73,0.0,7e-05,0.0,0.0115]
[1779183991289,53.62,76688.86,0.0,7e-05,0.0,0.0114]
[1779183996324,53.62,76685.8,0.0,7e-05,0.0,0.01133]
[1779184001360,53.62,76688.6,0.0,7e-05,0.0,0.01139]
[1779184006396,53.62,76686.27,0.0,7e-05,0.0,0.01134]
[1779184011430,53.62,76691.77,0.0,7e-05,0.0,0.01146]
[1779184016466,53.62,76696.39,0.0,7e-05,0.0,0.01156]
[1779184021501,53.62,76698.4,0.0,7e-05,0.0,0.0116]
[1779184026535,53.62,76699.26,0.0,7e-05,0.0,0.01162]
[1779184031570,53.62,76693.29,0.0,7e-05,0.0,0.01149]
[1779184037613,53.62,76693.13,0.0,7e-05,0.0,0.01149]
[1779184042648,53.62,76704.04,0.0,8e-05,0.0,0.01172]
[1779184047682,53.62,76703.43,0.0,8e-05,0.0,0.01171]
[1779184052717,53.62,76703.3,0.0,7e-05,0.0,0.01164]
[1779184057753,53.62,76702.64,0.0,7e-05,0.0,0.01162]
[1779184062788,53.62,76702.3,0.0,7e-05,0.0,0.01162]
[1779184067826,53.62,76703.12,0.0,7e-05,0.0,0.01163]
[1779184073868,53.62,76702.55,0.0,7e-05,0.0,0.01162]
[1779184081372,53.62,76699.83,0.0,7e-05,0.0,0.01156]
[1779184084944,53.62,76683.49,0.0,7e-05,0.0,0.01122]
[1779184089980,53.62,76672.07,0.0,7e-05,0.0,0.01098]
[1779184095015,53.62,76683.03,0.0,7e-05,0.0,0.01121]
[1779184100049,53.62,76684.3,0.0,7e-05,0.0,0.01124]
[1779184104079,53.62,76700.12,0.0,7e-05,0.0,0.01157]
[1779184109116,53.62,76707.56,0.0,8e-05,0.0,0.01173]
[1779184114150,53.62,76711.67,0.0,8e-05,0.0,0.01175]
[1779184120192,53.62,76711.45,0.0,8e-05,0.0,0.01174]
[1779184125230,53.62,76707.15,0.0,7e-05,0.0,0.01165]
[1779184130263,53.62,76703.25,0.0,7e-05,0.0,0.01157]
[1779184135298,53.62,76704.72,0.0,7e-05,0.0,0.0116]
[1779184140332,53.62,76703.36,0.0,7e-05,0.0,0.01157]
[1779184145368,53.62,76705.16,0.0,7e-05,0.0,0.01161]
[1779184150402,53.62,76704.37,0.0,7e-05,0.0,0.01159]
[1779184155438,53.62,76712.61,0.0,8e-05,0.0,0.01177]
[1779184161480,53.62,76712.22,0.0,8e-05,0.0,0.01176]
[1779184166515,53.62,76718.46,0.0,8e-05,0.0,0.0119]
[1779184172009,53.62,76715.72,0.0,8e-05,0.0,0.01177]
[1779184177591,53.62,76716.07,0.0,8e-05,0.0,0.01178]
[1779184182626,53.62,76722.64,0.0,8e-05,0.0,0.01192]
[1779184188669,53.62,76720.67,0.0,8e-05,0.0,0.01188]
[1779184193703,53.62,76722.06,0.0,8e-05,0.0,0.01191]
[1779184198738,53.62,76720.26,0.0,8e-05,0.0,0.01187]
[1779184203774,53.62,76722.45,0.0,8e-05,0.0,0.01192]
[1779184208811,53.62,76735.7,0.0,8e-05,0.0,0.01221]
[1779184213845,53.62,76743.79,0.0,8e-05,0.0,0.01239]
[1779184218880,53.62,76747.16,0.0,8e-05,0.0,0.01247]
[1779184223914,53.62,76746.87,0.0,8e-05,0.0,0.01246]
[1779184228950,53.62,76757.16,0.0,8e-05,0.0,0.0127]
[1779184233990,53.62,76760.63,0.0,8e-05,0.0,0.01271]
[1779184239019,53.62,76753.77,0.0,8e-05,0.0,0.01255]
[1779184244055,53.62,76755.14,0.0,8e-05,0.0,0.01258]
[1779184249092,53.62,76756.81,0.0,8e-05,0.0,0.01262]
[1779184255132,53.62,76755.02,0.0,8e-05,0.0,0.01258]
[1779184260166,53.62,76758.82,0.0,8e-05,0.0,0.01267]
[1779184265201,53.62,76762.5,0.0,8e-05,0.0,0.01275]
[1779184270237,53.62,76773.26,0.0,8e-05,0.0,0.01301]
[1779184275272,53.62,76765.51,0.0,8e-05,0.0,0.01282]
[1779184280306,53.62,76758.42,0.0,8e-05,0.0,0.01266]
[1779184285342,53.62,76751.09,0.0,8e-05,0.0,0.01249]
[1779184290376,53.62,76750.33,0.0,8e-05,0.0,0.01247]
[1779184295412,53.62,76748.78,0.0,8e-05,0.0,0.01236]
[1779184301454,53.62,76744.24,0.0,8e-05,0.0,0.01226]
[1779184306488,53.62,76745.4,0.0,8e-05,0.0,0.01229]
[1779184311524,53.62,76743.94,0.0,8e-05,0.0,0.01225]
[1779184316559,53.62,76745.03,0.0,8e-05,0.0,0.01228]
[1779184321595,53.62,76754.09,0.0,8e-05,0.0,0.01248]
[1779184326630,53.62,76757.54,0.0,8e-05,0.0,0.01256]
[1779184331665,53.62,76758.63,0.0,8e-05,0.0,0.01259]
[1779184336699,53.62,76760.51,0.0,8e-05,0.0,0.01263]
[1779184341735,53.62,76758.63,0.0,8e-05,0.0,0.01259]
[1779184346769,53.62,76751.61,0.0,8e-05,0.0,0.01243]
[1779184351806,53.62,76739.12,0.0,8e-05,0.0,0.01208]
[1779184356841,53.62,76736.93,0.0,8e-05,0.0,0.01203]
[1779184363349,53.62,76735.26,0.0,8e-05,0.0,0.01199]
[1779184368925,53.62,76718.89,0.0,7e-05,0.0,0.01163]
[1779184373959,53.62,76713.65,0.0,7e-05,0.0,0.01152]
[1779184378995,53.62,76713.35,0.0,7e-05,0.0,0.01151]
[1779184384030,53.62,76716.25,0.0,7e-05,0.0,0.01158]
[1779184389065,53.62,76719.78,0.0,8e-05,0.0,0.01165]
[1779184395106,53.62,76720.62,0.0,8e-05,0.0,0.01167]
[1779184401148,53.62,76725.44,0.0,8e-05,0.0,0.01177]
[1779184406183,53.62,76726.57,0.0,8e-05,0.0,0.0118]
[1779184411218,53.62,76725.33,0.0,8e-05,0.0,0.0117]
[1779184416253,53.62,76730.24,0.0,8e-05,0.0,0.01181]
[1779184421288,53.62,76742.58,0.0,8e-05,0.0,0.01208]
[1779184426323,53.62,76743.48,0.0,8e-05,0.0,0.0121]
[1779184431359,53.62,76749.41,0.0,8e-05,0.0,0.01224]
[1779184436398,53.62,76748.46,0.0,8e-05,0.0,0.01221]
[1779184441432,53.62,76750.27,0.0,8e-05,0.0,0.01225]
[1779184446467,53.62,76744.74,0.0,8e-05,0.0,0.01213]
[1779184451501,53.62,76740.86,0.0,8e-05,0.0,0.01204]
[1779184456538,53.62,76735.99,0.0,8e-05,0.0,0.01194]
[1779184461574,53.62,76732.26,0.0,8e-05,0.0,0.01185]
[1779184466607,53.62,76733.27,0.0,8e-05,0.0,0.01188]
[1779184472648,53.62,76735.52,0.0,8e-05,0.0,0.01186]
[1779184477683,53.62,76738.89,0.0,8e-05,0.0,0.01193]
[1779184482718,53.62,76739.73,0.0,8e-05,0.0,0.01195]
[1779184487791,53.62,76737.34,0.0,8e-05,0.0,0.0119]
[1779184494840,53.62,76749.53,0.0,8e-05,0.0,0.01217]
[1779184499875,53.62,76750.51,0.0,8e-05,0.0,0.01219]
[1779184504911,53.62,76750.55,0.0,8e-05,0.0,0.01219]
[1779184509946,53.62,76751.01,0.0,8e-05,0.0,0.0122]
[1779184514981,53.62,76751.06,0.0,8e-05,0.0,0.0122]
[1779184520017,53.62,76750.46,0.0,8e-05,0.0,0.01219]
[1779184525052,53.62,76751.51,0.0,8e-05,0.0,0.01221]
[1779184530086,53.62,76755.86,0.0,8e-05,0.0,0.01231]
[1779184535122,53.62,76755.57,0.0,8e-05,0.0,0.01223]
[1779184540157,53.62,76753.7,0.0,8e-05,0.0,0.01219]
[1779184545193,53.62,76752.68,0.0,8e-05,0.0,0.01217]
[1779184550227,53.62,76752.11,0.0,8e-05,0.0,0.01215]
[1779184557277,53.62,76751.32,0.0,8e-05,0.0,0.01214]
[1779184564755,53.62,76748.5,0.0,8e-05,0.0,0.01207]
[1779184571373,53.62,76748.65,0.0,8e-05,0.0,0.01208]
[1779184576408,53.62,76743.25,0.0,8e-05,0.0,0.01196]
[1779184581444,53.62,76742.34,0.0,8e-05,0.0,0.01194]
[1779184586478,53.62,76743.5,0.0,8e-05,0.0,0.01196]
[1779184592520,53.62,76744.8,0.0,8e-05,0.0,0.01192]
[1779184597556,53.62,76745.71,0.0,8e-05,0.0,0.01194]
[1779184602590,53.62,76749.72,0.0,8e-05,0.0,0.01203]
[1779184608633,53.62,76749.62,0.0,8e-05,0.0,0.01203]
[1779184613669,53.62,76754.11,0.0,8e-05,0.0,0.01213]
[1779184618703,53.62,76753.56,0.0,8e-05,0.0,0.01212]
[1779184623739,53.62,76753.42,0.0,8e-05,0.0,0.01211]
[1779184628774,53.62,76752.94,0.0,8e-05,0.0,0.0121]
[1779184633809,53.62,76753.36,0.0,8e-05,0.0,0.01211]
[1779184639851,53.62,76754.29,0.0,8e-05,0.0,0.01213]
[1779184644886,53.62,76764.25,0.0,8e-05,0.0,0.01236]
[1779184649923,53.62,76767.09,0.0,8e-05,0.0,0.01242]
[1779184654956,53.62,76766.89,0.0,8e-05,0.0,0.01235]
[1779184659992,53.62,76757.56,0.0,8e-05,0.0,0.01214]
[1779184665032,53.62,76760.6,0.0,8e-05,0.0,0.0122]
[1779184670068,53.62,76761.57,0.0,8e-05,0.0,0.01223]
[1779184675525,53.62,76762.89,0.0,8e-05,0.0,0.01225]
[1779184684169,53.62,76758.29,0.0,8e-05,0.0,0.01215]
[1779184689204,53.62,76755.77,0.0,8e-05,0.0,0.0121]
[1779184694239,53.62,76755.13,0.0,8e-05,0.0,0.01208]
[1779184699275,53.62,76754.85,0.0,8e-05,0.0,0.01207]
[1779184704310,53.62,76755.02,0.0,8e-05,0.0,0.01208]
[1779184709345,53.62,76762.79,0.0,8e-05,0.0,0.01225]
[1779184714379,53.62,76767.92,0.0,8e-05,0.0,0.0123]
[1779184719415,53.62,76774.86,0.0,8e-05,0.0,0.01246]
[1779184725879,53.62,76776.31,0.0,8e-05,0.0,0.01249]
[1779184731498,53.62,76778.91,0.0,8e-05,0.0,0.01255]
[1779184736533,53.62,76779.18,0.0,8e-05,0.0,0.01255]
[1779184741569,53.62,76780.52,0.0,8e-05,0.0,0.01259]
[1779184746603,53.62,76783.83,0.0,8e-05,0.0,0.01266]
[1779184751640,53.62,76781.35,0.0,8e-05,0.0,0.01261]
[1779184757683,53.62,76781.65,0.0,8e-05,0.0,0.01261]
[1779184762718,53.62,76780.96,0.0,8e-05,0.0,0.0126]
[1779184767752,53.62,76776.56,0.0,8e-05,0.0,0.01249]
[1779184772788,53.62,76778.1,0.0,8e-05,0.0,0.01246]
[1779184777822,53.62,76772.96,0.0,8e-05,0.0,0.01234]
[1779184782858,53.62,76765.96,0.0,8e-05,0.0,0.01218]
[1779184789906,53.62,76761.1,0.0,8e-05,0.0,0.01207]
[1779184794944,53.62,76759.48,0.0,8e-05,0.0,0.01204]
[1779184799977,53.62,76757.54,0.0,8e-05,0.0,0.01199]
[1779184805013,53.62,76745.59,0.0,8e-05,0.0,0.01173]
[1779184810051,53.62,76739.5,0.0,7e-05,0.0,0.0116]
[1779184815086,53.62,76741.41,0.0,8e-05,0.0,0.01164]
[1779184818107,53.62,76762.24,0.0,8e-05,0.0,0.0121]
[1779184823144,53.62,76760.72,0.0,8e-05,0.0,0.01206]
[1779184828178,53.62,76761.54,0.0,8e-05,0.0,0.01208]
[1779184833214,53.62,76764.71,0.0,8e-05,0.0,0.01208]
[1779184838249,53.62,76765.32,0.0,8e-05,0.0,0.0121]
[1779184843283,53.62,76773.79,0.0,8e-05,0.0,0.01229]
[1779184848317,53.62,76775.71,0.0,8e-05,0.0,0.01233]
[1779184853352,53.62,76777.55,0.0,8e-05,0.0,0.01237]
[1779184858388,53.62,76771.03,0.0,8e-05,0.0,0.01222]
[1779184863424,53.62,76769.78,0.0,8e-05,0.0,0.0122]
[1779184868458,53.62,76763.19,0.0,8e-05,0.0,0.01205]
[1779184873492,53.62,76758.84,0.0,8e-05,0.0,0.01195]
[1779184878528,53.62,76759.69,0.0,8e-05,0.0,0.01197]
[1779184883564,53.62,76762.54,0.0,8e-05,0.0,0.01203]
[1779184888599,53.62,76755.89,0.0,8e-05,0.0,0.01189]
[1779184894648,53.62,76760.05,0.0,8e-05,0.0,0.01191]
[1779184899683,53.62,76762.86,0.0,8e-05,0.0,0.01197]
[1779184904719,53.62,76765.66,0.0,8e-05,0.0,0.01203]
[1779184909754,53.62,76769.07,0.0,8e-05,0.0,0.01211]
[1779184914791,53.62,76765.43,0.0,8e-05,0.0,0.01203]
[1779184919826,53.62,76767.39,0.0,8e-05,0.0,0.01207]
[1779184924862,53.62,76769.5,0.0,8e-05,0.0,0.01212]
[1779184929897,53.62,76770.5,0.0,8e-05,0.0,0.01214]
[1779184934932,53.62,76778.03,0.0,8e-05,0.0,0.01231]
[1779184939970,53.62,76777.8,0.0,8e-05,0.0,0.01231]
[1779184949034,53.62,76778.55,0.0,8e-05,0.0,0.01232]
[1779184955075,53.62,76773.2,0.0,8e-05,0.0,0.01213]
[1779184960111,53.62,76771.72,0.0,8e-05,0.0,0.0121]
[1779184966152,53.62,76773.39,0.0,8e-05,0.0,0.01214]
[1779184973202,53.62,76774.98,0.0,8e-05,0.0,0.01217]
[1779184978236,53.62,76770.0,0.0,8e-05,0.0,0.01206]
[1779184982265,53.62,76744.74,0.0,7e-05,0.0,0.01151]
[1779184987300,53.62,76737.53,0.0,7e-05,0.0,0.01136]
[1779184992337,53.62,76738.96,0.0,7e-05,0.0,0.01139]
[1779184997372,53.62,76744.9,0.0,7e-05,0.0,0.01151]
[1779185002419,53.62,76747.42,0.0,7e-05,0.0,0.01157]
[1779185007444,53.62,76750.55,0.0,8e-05,0.0,0.01163]
[1779185012480,53.62,76745.87,0.0,7e-05,0.0,0.01147]
[1779185017514,53.62,76746.81,0.0,7e-05,0.0,0.01149]
[1779185022549,53.62,76747.42,0.0,7e-05,0.0,0.0115]
[1779185027584,53.62,76747.03,0.0,7e-05,0.0,0.01149]
[1779185032619,53.62,76747.65,0.0,7e-05,0.0,0.0115]
[1779185037655,53.62,76746.47,0.0,7e-05,0.0,0.01148]
[1779185042694,53.62,76745.69,0.0,7e-05,0.0,0.01146]
[1779185048153,53.62,76746.63,0.0,7e-05,0.0,0.01148]
[1779185053769,53.62,76741.31,0.0,7e-05,0.0,0.01137]
[1779185058807,53.62,76737.62,0.0,7e-05,0.0,0.01129]
[1779185064848,53.62,76739.55,0.0,7e-05,0.0,0.01133]
[1779185070888,53.62,76739.84,0.0,7e-05,0.0,0.01134]
[1779185075923,53.62,76739.75,0.0,7e-05,0.0,0.01127]
[1779185080961,53.62,76747.5,0.0,7e-05,0.0,0.01143]
[1779185085997,53.62,76749.15,0.0,7e-05,0.0,0.01147]
[1779185092040,53.62,76747.57,0.0,7e-05,0.0,0.01143]
[1779185097076,53.62,76743.63,0.0,7e-05,0.0,0.01135]
[1779185102114,53.62,76744.6,0.0,7e-05,0.0,0.01137]
[1779185108157,53.62,76743.52,0.0,7e-05,0.0,0.01135]
[1779185113190,53.62,76743.47,0.0,7e-05,0.0,0.01135]
[1779185118230,53.62,76727.18,0.0,7e-05,0.0,0.01101]
[1779185123268,53.62,76732.2,0.0,7e-05,0.0,0.01111]
[1779185128304,53.62,76737.9,0.0,7e-05,0.0,0.01123]
[1779185130318,53.62,76755.76,0.0,8e-05,0.0,0.01161]
[1779185135357,53.62,76759.1,0.0,8e-05,0.0,0.01161]
[1779185140392,53.62,76758.31,0.0,8e-05,0.0,0.0116]
[1779185145426,53.62,76759.11,0.0,8e-05,0.0,0.01161]
[1779185150461,53.62,76757.21,0.0,7e-05,0.0,0.01157]
[1779185155496,53.62,76765.25,0.0,8e-05,0.0,0.01175]
[1779185160531,53.62,76776.85,0.0,8e-05,0.0,0.012]
[1779185165566,53.62,76765.12,0.0,8e-05,0.0,0.01174]
[1779185171608,53.62,76763.25,0.0,8e-05,0.0,0.0117]
[1779185176644,53.62,76772.23,0.0,8e-05,0.0,0.0119]
[1779185181683,53.62,76777.92,0.0,8e-05,0.0,0.01202]
[1779185187160,53.62,76785.47,0.0,8e-05,0.0,0.01219]
[1779185188734,53.62,76802.16,0.0,8e-05,0.0,0.01258]
[1779185197216,53.62,76800.44,0.0,8e-05,0.0,0.01246]
[1779185202829,53.62,76798.09,0.0,8e-05,0.0,0.01241]
[1779185207864,53.62,76795.49,0.0,8e-05,0.0,0.01235]
[1779185212899,53.62,76796.98,0.0,8e-05,0.0,0.01238]
[1779185217934,53.62,76796.95,0.0,8e-05,0.0,0.01238]
[1779185222973,53.62,76796.79,0.0,8e-05,0.0,0.01238]
[1779185228012,53.62,76795.76,0.0,8e-05,0.0,0.01236]
[1779185233043,53.62,76800.46,0.0,8e-05,0.0,0.01246]
[1779185238077,53.62,76801.16,0.0,8e-05,0.0,0.01248]
[1779185243111,53.62,76799.69,0.0,8e-05,0.0,0.01245]
[1779185248147,53.62,76798.77,0.0,8e-05,0.0,0.01242]
[1779185253182,53.62,76796.88,0.0,8e-05,0.0,0.01231]
[1779185258217,53.62,76789.83,0.0,8e-05,0.0,0.01215]
[1779185263252,53.62,76783.08,0.0,8e-05,0.0,0.012]
[1779185268293,53.62,76783.49,0.0,8e-05,0.0,0.01201]
[1779185273322,53.62,76781.71,0.0,8e-05,0.0,0.01197]
[1779185278357,53.62,76786.64,0.0,8e-05,0.0,0.01208]
[1779185284399,53.62,76786.26,0.0,8e-05,0.0,0.01207]
[1779185289434,53.62,76781.97,0.0,8e-05,0.0,0.01197]
[1779185294476,53.62,76782.87,0.0,8e-05,0.0,0.01199]
[1779185299511,53.62,76786.54,0.0,8e-05,0.0,0.01208]
[1779185304546,53.62,76787.65,0.0,8e-05,0.0,0.0121]
[1779185309584,53.62,76789.19,0.0,8e-05,0.0,0.01214]
[1779185315626,53.62,76784.73,0.0,8e-05,0.0,0.01197]
[1779185320661,53.62,76778.55,0.0,8e-05,0.0,0.01183]
[1779185325697,53.62,76774.01,0.0,8e-05,0.0,0.01173]
[1779185330731,53.62,76775.06,0.0,8e-05,0.0,0.01175]
[1779185335766,53.62,76778.51,0.0,8e-05,0.0,0.01183]
[1779185340801,53.62,76780.0,0.0,8e-05,0.0,0.01186]
[1779185345837,53.62,76780.92,0.0,8e-05,0.0,0.01188]
[1779185350872,53.62,76782.03,0.0,8e-05,0.0,0.01191]
[1779185355908,53.62,76783.01,0.0,8e-05,0.0,0.01193]
[1779185358353,53.62,76766.58,0.0,7e-05,0.0,0.01157]
[1779185363962,53.62,76762.41,0.0,7e-05,0.0,0.01148]
[1779185370010,53.62,76752.05,0.0,7e-05,0.0,0.01126]
[1779185375043,53.62,76749.0,0.0,7e-05,0.0,0.01113]
[1779185380079,53.62,76747.69,0.0,7e-05,0.0,0.0111]
[1779185385113,53.62,76747.87,0.0,7e-05,0.0,0.01111]
[1779185390151,53.62,76749.41,0.0,7e-05,0.0,0.01114]
[1779185395184,53.62,76749.89,0.0,7e-05,0.0,0.01115]
[1779185400218,53.62,76749.27,0.0,7e-05,0.0,0.01114]
[1779185405254,53.62,76748.77,0.0,7e-05,0.0,0.01113]
[1779185410288,53.62,76749.34,0.0,7e-05,0.0,0.01114]
[1779185415323,53.62,76749.54,0.0,7e-05,0.0,0.01114]
[1779185420358,53.62,76749.16,0.0,7e-05,0.0,0.01113]
[1779185425398,53.62,76750.04,0.0,7e-05,0.0,0.01115]
[1779185430431,53.62,76749.37,0.0,7e-05,0.0,0.01114]
[1779185435466,53.62,76748.69,0.0,7e-05,0.0,0.01106]
[1779185440500,53.62,76748.58,0.0,7e-05,0.0,0.01106]
[1779185445536,53.62,76749.74,0.0,7e-05,0.0,0.01108]
[1779185450570,53.62,76736.03,0.0,7e-05,0.0,0.0108]
[1779185455610,53.62,76740.59,0.0,7e-05,0.0,0.01089]
[1779185460644,53.62,76752.23,0.0,7e-05,0.0,0.01113]
[1779185465680,53.62,76754.45,0.0,7e-05,0.0,0.01118]
[1779185470713,53.62,76758.59,0.0,7e-05,0.0,0.01126]
[1779185475749,53.62,76760.42,0.0,7e-05,0.0,0.0113]
[1779185480784,53.62,76760.08,0.0,7e-05,0.0,0.0113]
[1779185486825,53.62,76758.55,0.0,7e-05,0.0,0.01126]
[1779185491861,53.62,76757.48,0.0,7e-05,0.0,0.01117]
[1779185496896,53.62,76755.11,0.0,7e-05,0.0,0.01113]
[1779185501930,53.62,76733.56,0.0,7e-05,0.0,0.01069]
[1779185506965,53.62,76733.9,0.0,7e-05,0.0,0.01069]
[1779185512000,53.62,76735.29,0.0,7e-05,0.0,0.01072]
[1779185518042,53.62,76734.39,0.0,7e-05,0.0,0.0107]
[1779185523076,53.62,76724.23,0.0,7e-05,0.0,0.0105]
[1779185528115,53.62,76720.19,0.0,7e-05,0.0,0.01042]
[1779185533147,53.62,76714.14,0.0,7e-05,0.0,0.0103]
[1779185538182,53.62,76714.17,0.0,7e-05,0.0,0.01031]
[1779185543217,53.62,76705.98,0.0,7e-05,0.0,0.01015]
[1779185548253,53.62,76706.58,0.0,7e-05,0.0,0.01016]
[1779185553287,53.62,76706.59,0.0,7e-05,0.0,0.0101]
[1779185558323,53.62,76706.1,0.0,6e-05,0.0,0.01009]
[1779185563358,53.62,76717.6,0.0,7e-05,0.0,0.01031]
[1779185568392,53.62,76724.51,0.0,7e-05,0.0,0.01044]
[1779185573429,53.62,76734.1,0.0,7e-05,0.0,0.01063]
[1779185578462,53.62,76736.95,0.0,7e-05,0.0,0.01069]
[1779185583498,53.62,76736.06,0.0,7e-05,0.0,0.01067]
[1779185588533,53.62,76736.6,0.0,7e-05,0.0,0.01068]
[1779185593568,53.62,76745.12,0.0,7e-05,0.0,0.01085]
[1779185598602,53.62,76743.98,0.0,7e-05,0.0,0.01083]
[1779185603637,53.62,76746.77,0.0,7e-05,0.0,0.01089]
[1779185608673,53.62,76745.64,0.0,7e-05,0.0,0.01087]
[1779185613708,53.62,76746.05,0.0,7e-05,0.0,0.01081]
[1779185618744,53.62,76744.49,0.0,7e-05,0.0,0.01078]
[1779185623778,53.62,76744.13,0.0,7e-05,0.0,0.01077]
[1779185628813,53.62,76743.53,0.0,7e-05,0.0,0.01076]
[1779185633848,53.62,76743.38,0.0,7e-05,0.0,0.01076]
[1779185638882,53.62,76742.94,0.0,7e-05,0.0,0.01075]
[1779185643918,53.62,76744.09,0.0,7e-05,0.0,0.01077]
[1779185649962,53.62,76744.26,0.0,7e-05,0.0,0.01077]
[1779185654995,53.62,76750.18,0.0,7e-05,0.0,0.01089]
[1779185660037,53.62,76749.8,0.0,7e-05,0.0,0.01088]
[1779185665069,53.62,76749.54,0.0,7e-05,0.0,0.01088]
[1779185670104,53.62,76752.0,0.0,7e-05,0.0,0.01093]
[1779185675140,53.62,76748.94,0.0,7e-05,0.0,0.0108]
[1779185680610,53.62,76744.27,0.0,7e-05,0.0,0.01071]
[1779185686217,53.62,76746.3,0.0,7e-05,0.0,0.01075]
[1779185691251,53.62,76747.33,0.0,7e-05,0.0,0.01077]
[1779185696286,53.62,76749.73,0.0,7e-05,0.0,0.01082]
[1779185701324,53.62,76747.53,0.0,7e-05,0.0,0.01077]
[1779185706357,53.62,76745.92,0.0,7e-05,0.0,0.01074]
[1779185713407,53.62,76744.97,0.0,7e-05,0.0,0.01072]
[1779185718442,53.62,76745.18,0.0,7e-05,0.0,0.01073]
[1779185727505,53.62,76744.89,0.0,7e-05,0.0,0.01072]
[1779185732541,53.62,76743.89,0.0,7e-05,0.0,0.01064]
[1779185738583,53.62,76745.45,0.0,7e-05,0.0,0.01067]
[1779185743616,53.62,76744.53,0.0,7e-05,0.0,0.01065]
[1779185748652,53.62,76745.53,0.0,7e-05,0.0,0.01067]
[1779185753686,53.62,76741.74,0.0,7e-05,0.0,0.01059]
[1779185758722,53.62,76740.77,0.0,7e-05,0.0,0.01058]
[1779185763757,53.62,76740.16,0.0,7e-05,0.0,0.01056]
[1779185770808,53.62,76740.46,0.0,7e-05,0.0,0.01057]
[1779185775842,53.62,76742.01,0.0,7e-05,0.0,0.0106]
[1779185780880,53.62,76748.41,0.0,7e-05,0.0,0.01073]
[1779185785914,53.62,76748.45,0.0,7e-05,0.0,0.01073]
[1779185791957,53.62,76748.3,0.0,7e-05,0.0,0.01066]
[1779185796993,53.62,76745.07,0.0,7e-05,0.0,0.0106]
[1779185802030,53.62,76740.21,0.0,7e-05,0.0,0.0105]
[1779185808077,53.62,76739.79,0.0,7e-05,0.0,0.01049]
[1779185811093,53.62,76721.5,0.0,7e-05,0.0,0.01014]
[1779185816129,53.62,76723.03,0.0,7e-05,0.0,0.01017]
[1779185821162,53.62,76719.58,0.0,7e-05,0.0,0.0101]
[1779185826197,53.62,76718.42,0.0,6e-05,0.0,0.01008]
[1779185831233,53.62,76718.76,0.0,7e-05,0.0,0.01009]
[1779185838282,53.62,76716.46,0.0,6e-05,0.0,0.01004]
[1779185844323,53.62,76716.2,0.0,6e-05,0.0,0.01004]
[1779185849359,53.62,76716.26,0.0,6e-05,0.0,0.01004]
[1779185855402,53.62,76715.95,0.0,6e-05,0.0,0.00997]
[1779185860436,53.62,76718.48,0.0,6e-05,0.0,0.01002]
[1779185865471,53.62,76711.68,0.0,6e-05,0.0,0.00989]
[1779185870507,53.62,76716.02,0.0,6e-05,0.0,0.00997]
[1779185875541,53.62,76715.05,0.0,6e-05,0.0,0.00996]
[1779185880578,53.62,76715.37,0.0,6e-05,0.0,0.00996]
[1779185885611,53.62,76716.46,0.0,6e-05,0.0,0.00998]
[1779185890646,53.62,76713.7,0.0,6e-05,0.0,0.00993]
[1779185897695,53.62,76713.48,0.0,6e-05,0.0,0.00993]
[1779185902730,53.62,76714.29,0.0,6e-05,0.0,0.00994]
[1779185912237,53.62,76714.74,0.0,6e-05,0.0,0.00989]
[1779185917836,53.62,76715.03,0.0,6e-05,0.0,0.0099]
[1779185922871,53.62,76719.1,0.0,6e-05,0.0,0.00997]
[1779185927906,53.62,76714.47,0.0,6e-05,0.0,0.00988]
[1779185934955,53.62,76714.42,0.0,6e-05,0.0,0.00988]
[1779185939990,53.62,76715.66,0.0,6e-05,0.0,0.00991]
[1779185945031,53.62,76715.74,0.0,6e-05,0.0,0.00991]
[1779185950069,53.62,76702.56,0.0,6e-05,0.0,0.00966]
[1779185956110,53.62,76702.51,0.0,6e-05,0.0,0.00966]
[1779185961144,53.62,76705.31,0.0,6e-05,0.0,0.00972]
[1779185966180,53.62,76708.99,0.0,6e-05,0.0,0.00978]
[1779185971215,53.62,76708.68,0.0,6e-05,0.0,0.00972]
[1779185976249,53.62,76714.47,0.0,6e-05,0.0,0.00982]
[1779185981285,53.62,76719.5,0.0,6e-05,0.0,0.00992]
[1779185986321,53.62,76722.96,0.0,6e-05,0.0,0.00998]
[1779185991354,53.62,76723.42,0.0,6e-05,0.0,0.00999]
[1779185996389,53.62,76721.98,0.0,6e-05,0.0,0.00996]
[1779186001425,53.62,76728.57,0.0,7e-05,0.0,0.01009]
[1779186006466,53.62,76731.44,0.0,7e-05,0.0,0.01014]
[1779186011941,53.62,76718.58,0.0,6e-05,0.0,0.0099]
[1779186017538,53.62,76698.22,0.0,6e-05,0.0,0.00953]
[1779186022573,53.62,76701.5,0.0,6e-05,0.0,0.00959]
[1779186027608,53.62,76701.89,0.0,6e-05,0.0,0.00959]
[1779186032643,53.62,76702.01,0.0,6e-05,0.0,0.00954]
[1779186037680,53.62,76701.9,0.0,6e-05,0.0,0.00954]
[1779186043722,53.62,76701.36,0.0,6e-05,0.0,0.00953]
[1779186048757,53.62,76701.54,0.0,6e-05,0.0,0.00953]
[1779186053792,53.62,76695.5,0.0,6e-05,0.0,0.00942]
[1779186058827,53.62,76694.67,0.0,6e-05,0.0,0.00941]
[1779186063860,53.62,76699.5,0.0,6e-05,0.0,0.00949]
[1779186069904,53.62,76700.63,0.0,6e-05,0.0,0.00951]
[1779186074938,53.62,76701.36,0.0,6e-05,0.0,0.00953]
[1779186080981,53.62,76702.2,0.0,6e-05,0.0,0.00954]
[1779186086016,53.62,76702.69,0.0,6e-05,0.0,0.00955]
[1779186091052,53.62,76702.85,0.0,6e-05,0.0,0.00949]
[1779186097093,53.62,76704.99,0.0,6e-05,0.0,0.00953]
[1779186102128,53.62,76705.25,0.0,6e-05,0.0,0.00954]
[1779186107166,53.62,76711.4,0.0,6e-05,0.0,0.00965]
[1779186112201,53.62,76710.7,0.0,6e-05,0.0,0.00964]
[1779186117237,53.62,76714.9,0.0,6e-05,0.0,0.00971]
[1779186122272,53.62,76708.44,0.0,6e-05,0.0,0.0096]
[1779186129320,53.62,76707.29,0.0,6e-05,0.0,0.00958]
[1779186134356,53.62,76707.12,0.0,6e-05,0.0,0.00957]
[1779186139390,53.62,76706.72,0.0,6e-05,0.0,0.00956]
[1779186144428,53.62,76704.04,0.0,6e-05,0.0,0.00952]
[1779186149469,53.62,76701.89,0.0,6e-05,0.0,0.00948]
[1779186154504,53.62,76706.72,0.0,6e-05,0.0,0.00951]
[1779186159538,53.62,76705.23,0.0,6e-05,0.0,0.00948]
[1779186164574,53.62,76703.94,0.0,6e-05,0.0,0.00946]
[1779186170616,53.62,76703.91,0.0,6e-05,0.0,0.00946]
[1779186175652,53.62,76702.82,0.0,6e-05,0.0,0.00944]
[1779186180687,53.62,76703.08,0.0,6e-05,0.0,0.00944]
[1779186185721,53.62,76715.56,0.0,6e-05,0.0,0.00967]
[1779186190756,53.62,76714.18,0.0,6e-05,0.0,0.00964]
[1779186195802,53.62,76729.05,0.0,6e-05,0.0,0.00992]
[1779186198819,53.62,76746.64,0.0,7e-05,0.0,0.01025]
[1779186203852,53.62,76736.48,0.0,6e-05,0.0,0.01006]
[1779186208887,53.62,76737.62,0.0,7e-05,0.0,0.01008]
[1779186213923,53.62,76737.64,0.0,6e-05,0.0,0.01002]
[1779186218958,53.62,76738.38,0.0,6e-05,0.0,0.01003]
[1779186223993,53.62,76739.74,0.0,6e-05,0.0,0.01006]
[1779186229029,53.62,76741.26,0.0,7e-05,0.0,0.01009]
[1779186239101,53.62,76741.08,0.0,7e-05,0.0,0.01008]
[1779186244134,53.62,76741.42,0.0,7e-05,0.0,0.01009]
[1779186250176,53.62,76741.39,0.0,7e-05,0.0,0.01009]
[1779186255212,53.62,76741.67,0.0,7e-05,0.0,0.01009]
[1779186260246,53.62,76754.0,0.0,7e-05,0.0,0.01033]
[1779186265282,53.62,76752.97,0.0,7e-05,0.0,0.01031]
[1779186270316,53.62,76749.83,0.0,7e-05,0.0,0.01025]
[1779186277367,53.62,76748.23,0.0,7e-05,0.0,0.01016]
[1779186283854,53.62,76747.76,0.0,7e-05,0.0,0.01015]
[1779186289452,53.62,76730.44,0.0,6e-05,0.0,0.00982]
[1779186295491,53.62,76726.07,0.0,6e-05,0.0,0.00974]
[1779186300529,53.62,76731.09,0.0,6e-05,0.0,0.00983]
[1779186305562,53.62,76734.28,0.0,6e-05,0.0,0.00989]
[1779186311605,53.62,76738.39,0.0,6e-05,0.0,0.00997]
[1779186316639,53.62,76738.53,0.0,6e-05,0.0,0.00997]
[1779186321674,53.62,76740.16,0.0,6e-05,0.0,0.01]
[1779186326711,53.62,76741.07,0.0,6e-05,0.0,0.01002]
[1779186331745,53.62,76743.32,0.0,6e-05,0.0,0.01]
[1779186337787,53.62,76747.6,0.0,7e-05,0.0,0.01008]
[1779186344276,53.62,76747.54,0.0,7e-05,0.0,0.01008]
[1779186349871,53.62,76748.65,0.0,7e-05,0.0,0.0101]
[1779186357927,53.62,76748.99,0.0,7e-05,0.0,0.01011]
[1779186364419,53.62,76749.43,0.0,7e-05,0.0,0.01012]
[1779186370011,53.62,76750.07,0.0,7e-05,0.0,0.01013]
[1779186379075,53.62,76749.89,0.0,7e-05,0.0,0.01013]
[1779186384562,53.62,76749.33,0.0,7e-05,0.0,0.01012]
[1779186391160,53.62,76749.74,0.0,7e-05,0.0,0.01006]
[1779186399216,53.62,76749.4,0.0,7e-05,0.0,0.01006]
[1779186404702,53.62,76750.8,0.0,7e-05,0.0,0.01008]
[1779186410292,53.62,76751.37,0.0,7e-05,0.0,0.01009]
[1779186416338,53.62,76750.49,0.0,7e-05,0.0,0.01008]
[1779186421372,53.62,76748.94,0.0,7e-05,0.0,0.01005]
[1779186426407,53.62,76748.88,0.0,7e-05,0.0,0.01005]
[1779186431443,53.62,76749.19,0.0,7e-05,0.0,0.01005]
[1779186436479,53.62,76748.04,0.0,6e-05,0.0,0.01003]
[1779186442519,53.62,76748.32,0.0,6e-05,0.0,0.01004]
[1779186453596,53.62,76748.67,0.0,6e-05,0.0,0.00998]
[1779186458632,53.62,76752.51,0.0,7e-05,0.0,0.01005]
[1779186465135,53.62,76751.96,0.0,7e-05,0.0,0.01004]
[1779186470716,53.62,76763.24,0.0,7e-05,0.0,0.01026]
[1779186475751,53.62,76757.9,0.0,7e-05,0.0,0.01016]
[1779186480785,53.62,76757.19,0.0,7e-05,0.0,0.01014]
[1779186485821,53.62,76757.25,0.0,7e-05,0.0,0.01015]
[1779186490855,53.62,76756.05,0.0,7e-05,0.0,0.01012]
[1779186495890,53.62,76755.61,0.0,7e-05,0.0,0.01011]
[1779186501933,53.62,76755.4,0.0,7e-05,0.0,0.01011]
[1779186507974,53.62,76756.8,0.0,7e-05,0.0,0.01014]
[1779186513010,53.62,76756.78,0.0,7e-05,0.0,0.01007]
[1779186518046,53.62,76756.78,0.0,7e-05,0.0,0.01007]
[1779186523079,53.62,76757.94,0.0,7e-05,0.0,0.0101]
[1779186529121,53.62,76757.32,0.0,7e-05,0.0,0.01008]
[1779186534156,53.62,76756.66,0.0,7e-05,0.0,0.01007]
[1779186539191,53.62,76754.44,0.0,6e-05,0.0,0.01003]
[1779186544226,53.62,76756.47,0.0,7e-05,0.0,0.01007]
[1779186549266,53.62,76761.92,0.0,7e-05,0.0,0.01017]
[1779186554297,53.62,76764.3,0.0,7e-05,0.0,0.01022]
[1779186559333,53.62,76772.02,0.0,7e-05,0.0,0.01037]
[1779186564368,53.62,76774.7,0.0,7e-05,0.0,0.01042]
[1779186571416,53.62,76773.47,0.0,7e-05,0.0,0.01033]
[1779186576451,53.62,76775.16,0.0,7e-05,0.0,0.01037]
[1779186581487,53.62,76769.99,0.0,7e-05,0.0,0.01027]
[1779186586521,53.62,76761.55,0.0,7e-05,0.0,0.0101]
[1779186594604,53.62,76760.44,0.0,7e-05,0.0,0.01008]
[1779186599621,53.62,76769.82,0.0,7e-05,0.0,0.01026]
[1779186604657,53.62,76778.79,0.0,7e-05,0.0,0.01044]
[1779186609691,53.62,76786.07,0.0,7e-05,0.0,0.01058]
[1779186614728,53.62,76778.66,0.0,7e-05,0.0,0.01044]
[1779186619761,53.62,76779.05,0.0,7e-05,0.0,0.01044]
[1779186624796,53.62,76779.58,0.0,7e-05,0.0,0.01045]
[1779186632852,53.62,76786.45,0.0,7e-05,0.0,0.01053]
[1779186637889,53.62,76791.4,0.0,7e-05,0.0,0.01062]
[1779186642924,53.62,76791.21,0.0,7e-05,0.0,0.01062]
[1779186647958,53.62,76789.88,0.0,7e-05,0.0,0.01059]
[1779186652998,53.62,76787.29,0.0,7e-05,0.0,0.01054]
[1779186658033,53.62,76787.55,0.0,7e-05,0.0,0.01055]
[1779186663068,53.62,76794.93,0.0,7e-05,0.0,0.01069]
[1779186668104,53.62,76788.86,0.0,7e-05,0.0,0.01057]
[1779186674145,53.62,76785.26,0.0,7e-05,0.0,0.0105]
[1779186679180,53.62,76786.06,0.0,7e-05,0.0,0.01052]
[1779186684215,53.62,76789.14,0.0,7e-05,0.0,0.01058]
[1779186689251,53.62,76796.29,0.0,7e-05,0.0,0.01072]
[1779186694297,53.62,76818.98,0.0,7e-05,0.0,0.01112]
[1779186699333,53.62,76825.01,0.0,7e-05,0.0,0.01125]
[1779186704367,53.62,76822.03,0.0,7e-05,0.0,0.01119]
[1779186709403,53.62,76820.26,0.0,7e-05,0.0,0.01115]
[1779186716937,53.62,76817.68,0.0,7e-05,0.0,0.01109]
[1779186722493,53.62,76812.76,0.0,7e-05,0.0,0.01099]
[1779186727529,53.62,76805.53,0.0,7e-05,0.0,0.01084]
[1779186732566,53.62,76813.26,0.0,7e-05,0.0,0.011]
[1779186737602,53.62,76819.36,0.0,7e-05,0.0,0.01113]
[1779186742635,53.62,76820.9,0.0,7e-05,0.0,0.01116]
[1779186747670,53.62,76824.56,0.0,7e-05,0.0,0.01124]
[1779186752705,53.62,76830.67,0.0,7e-05,0.0,0.0113]
[1779186757740,53.62,76837.13,0.0,7e-05,0.0,0.01144]
[1779186762774,53.62,76840.17,0.0,8e-05,0.0,0.0115]
[1779186767813,53.62,76842.33,0.0,8e-05,0.0,0.01155]
[1779186772847,53.62,76838.99,0.0,7e-05,0.0,0.01148]
[1779186777882,53.62,76842.2,0.0,8e-05,0.0,0.01155]
[1779186782920,53.62,76843.94,0.0,8e-05,0.0,0.01158]
[1779186787955,53.62,76841.93,0.0,8e-05,0.0,0.01154]
[1779186795011,53.62,76844.44,0.0,8e-05,0.0,0.0116]
[1779186801048,53.62,76847.78,0.0,8e-05,0.0,0.01167]
[1779186806084,53.62,76849.09,0.0,8e-05,0.0,0.0117]
[1779186812124,53.62,76849.87,0.0,8e-05,0.0,0.01164]
[1779186817160,53.62,76851.19,0.0,8e-05,0.0,0.01167]
[1779186822196,53.62,76846.11,0.0,8e-05,0.0,0.01156]
[1779186827230,53.62,76848.66,0.0,8e-05,0.0,0.01162]
[1779186833273,53.62,76847.9,0.0,8e-05,0.0,0.0116]
[1779186838307,53.62,76847.5,0.0,8e-05,0.0,0.01159]
[1779186843344,53.62,76852.89,0.0,8e-05,0.0,0.01171]
[1779186848396,53.62,76875.76,0.0,8e-05,0.0,0.01222]
[1779186851400,53.62,76896.34,0.0,8e-05,0.0,0.0127]
[1779186856435,53.62,76907.98,0.0,9e-05,0.0,0.01298]
[1779186861482,53.62,76899.73,0.0,8e-05,0.0,0.01278]
[1779186865503,53.62,76885.02,0.0,8e-05,0.0,0.01243]
[1779186870538,53.62,76884.56,0.0,8e-05,0.0,0.01242]
[1779186875572,53.62,76883.64,0.0,8e-05,0.0,0.01233]
[1779186884636,53.62,76880.0,0.0,8e-05,0.0,0.01224]
[1779186889671,53.62,76881.34,0.0,8e-05,0.0,0.01227]
[1779186894707,53.62,76871.05,0.0,8e-05,0.0,0.01204]
[1779186899740,53.62,76869.51,0.0,8e-05,0.0,0.01201]
[1779186904775,53.62,76861.24,0.0,8e-05,0.0,0.01182]
[1779186909811,53.62,76850.69,0.0,8e-05,0.0,0.01159]
[1779186914847,53.62,76851.15,0.0,8e-05,0.0,0.0116]
[1779186919881,53.62,76853.86,0.0,8e-05,0.0,0.01166]
[1779186924919,53.62,76845.7,0.0,8e-05,0.0,0.01148]
[1779186929951,53.62,76844.0,0.0,7e-05,0.0,0.01145]
[1779186934986,53.62,76861.35,0.0,8e-05,0.0,0.01175]
[1779186940026,53.62,76861.19,0.0,8e-05,0.0,0.01175]
[1779186945059,53.62,76862.41,0.0,8e-05,0.0,0.01178]
[1779186950095,53.62,76865.31,0.0,8e-05,0.0,0.01184]
[1779186955130,53.62,76880.19,0.0,8e-05,0.0,0.01218]
[1779186960170,53.62,76883.62,0.0,8e-05,0.0,0.01225]
[1779186965199,53.62,76887.77,0.0,8e-05,0.0,0.01235]
[1779186970235,53.62,76885.91,0.0,8e-05,0.0,0.01231]
[1779186975270,53.62,76885.12,0.0,8e-05,0.0,0.01229]
[1779186980305,53.62,76887.26,0.0,8e-05,0.0,0.01234]
[1779186985340,53.62,76876.66,0.0,8e-05,0.0,0.0121]
[1779186990375,53.62,76874.98,0.0,8e-05,0.0,0.01206]
[1779186995411,53.62,76874.18,0.0,8e-05,0.0,0.01197]
[1779187000449,53.62,76872.77,0.0,8e-05,0.0,0.01194]
[1779187005485,53.62,76868.05,0.0,8e-05,0.0,0.01183]
[1779187010520,53.62,76873.81,0.0,8e-05,0.0,0.01196]
[1779187015556,53.62,76876.06,0.0,8e-05,0.0,0.01201]
[1779187020589,53.62,76890.09,0.0,8e-05,0.0,0.01233]
[1779187025624,53.62,76896.24,0.0,8e-05,0.0,0.01247]
[1779187030659,53.62,76896.84,0.0,8e-05,0.0,0.01248]
[1779187035695,53.62,76899.39,0.0,8e-05,0.0,0.01254]
[1779187040730,53.62,76898.18,0.0,8e-05,0.0,0.01252]
[1779187045764,53.62,76900.79,0.0,8e-05,0.0,0.01258]
[1779187050799,53.62,76904.25,0.0,8e-05,0.0,0.01266]
[1779187056841,53.62,76904.43,0.0,8e-05,0.0,0.01259]
[1779187061877,53.62,76913.82,0.0,8e-05,0.0,0.01281]
[1779187066911,53.62,76918.23,0.0,9e-05,0.0,0.01291]
[1779187071946,53.62,76919.74,0.0,9e-05,0.0,0.01295]
[1779187076982,53.62,76918.78,0.0,9e-05,0.0,0.01293]
[1779187082018,53.62,76916.36,0.0,8e-05,0.0,0.01287]
[1779187087052,53.62,76914.84,0.0,8e-05,0.0,0.01283]
[1779187092090,53.62,76903.95,0.0,8e-05,0.0,0.01258]
[1779187095108,53.62,76888.62,0.0,8e-05,0.0,0.01222]
[1779187099611,53.62,76854.97,0.0,8e-05,0.0,0.01148]
[1779187101168,53.62,76812.65,0.0,7e-05,0.0,0.0106]
[1779187102186,53.62,76784.11,0.0,7e-05,0.0,0.01004]
[1779187107216,53.62,76793.75,0.0,7e-05,0.0,0.01023]
[1779187112255,53.62,76814.26,0.0,7e-05,0.0,0.01057]
[1779187117290,53.62,76818.79,0.0,7e-05,0.0,0.01066]
[1779187122345,53.62,76827.76,0.0,7e-05,0.0,0.01084]
[1779187125369,53.62,76795.15,0.0,7e-05,0.0,0.01019]
[1779187127379,53.62,76779.98,0.0,6e-05,0.0,0.0099]
[1779187130421,53.62,76751.59,0.0,6e-05,0.0,0.00938]
[1779187135464,53.62,76751.21,0.0,6e-05,0.0,0.00937]
[1779187140498,53.62,76743.64,0.0,6e-05,0.0,0.00924]
[1779187145534,53.62,76733.32,0.0,6e-05,0.0,0.00906]
[1779187150569,53.62,76723.52,0.0,6e-05,0.0,0.00889]
[1779187154597,53.62,76741.49,0.0,6e-05,0.0,0.0092]
[1779187158633,53.62,76772.32,0.0,6e-05,0.0,0.00976]
[1779187159633,53.62,76789.34,0.0,7e-05,0.0,0.01008]
[1779187160641,53.62,76805.84,0.0,7e-05,0.0,0.0104]
[1779187165675,53.62,76814.69,0.0,7e-05,0.0,0.01057]
[1779187170710,53.62,76813.31,0.0,7e-05,0.0,0.01055]
[1779187175746,53.62,76820.6,0.0,7e-05,0.0,0.01063]
[1779187180781,53.62,76820.87,0.0,7e-05,0.0,0.01063]
[1779187185816,53.62,76820.13,0.0,7e-05,0.0,0.01062]
[1779187190853,53.62,76823.51,0.0,7e-05,0.0,0.01069]
[1779187195885,53.62,76832.78,0.0,7e-05,0.0,0.01087]
[1779187200920,53.62,76824.93,0.0,7e-05,0.0,0.01071]
[1779187205960,53.62,76826.04,0.0,7e-05,0.0,0.01074]
[1779187210991,53.62,76826.52,0.0,7e-05,0.0,0.01075]
[1779187216028,53.62,76826.46,0.0,7e-05,0.0,0.01075]
[1779187221066,53.62,76823.1,0.0,7e-05,0.0,0.01068]
[1779187226102,53.62,76824.96,0.0,7e-05,0.0,0.01072]
[1779187231137,53.62,76824.54,0.0,7e-05,0.0,0.01064]
[1779187236171,53.62,76824.85,0.0,7e-05,0.0,0.01065]
[1779187242212,53.62,76823.46,0.0,7e-05,0.0,0.01062]
[1779187247251,53.62,76808.49,0.0,7e-05,0.0,0.01032]
[1779187252282,53.62,76800.96,0.0,7e-05,0.0,0.01018]
[1779187257317,53.62,76798.77,0.0,7e-05,0.0,0.01014]
[1779187262354,53.62,76808.22,0.0,7e-05,0.0,0.01032]
[1779187267389,53.62,76807.57,0.0,7e-05,0.0,0.01031]
[1779187272425,53.62,76811.66,0.0,7e-05,0.0,0.01039]
[1779187277460,53.62,76798.95,0.0,7e-05,0.0,0.01014]
[1779187282495,53.62,76791.07,0.0,6e-05,0.0,0.00999]
[1779187287534,53.62,76784.39,0.0,6e-05,0.0,0.00986]
[1779187290552,53.62,76765.83,0.0,6e-05,0.0,0.00952]
[1779187293572,53.62,76756.26,0.0,6e-05,0.0,0.00929]
[1779187298608,53.62,76760.72,0.0,6e-05,0.0,0.00937]
[1779187303654,53.62,76772.74,0.0,6e-05,0.0,0.00959]
[1779187308689,53.62,76777.6,0.0,6e-05,0.0,0.00968]
[1779187313723,53.62,76779.63,0.0,6e-05,0.0,0.00971]
[1779187318758,53.62,76779.04,0.0,6e-05,0.0,0.0097]
[1779187323793,53.62,76780.33,0.0,6e-05,0.0,0.00973]
[1779187328829,53.62,76786.19,0.0,6e-05,0.0,0.00984]
[1779187333863,53.62,76795.29,0.0,7e-05,0.0,0.01001]
[1779187338900,53.62,76796.77,0.0,7e-05,0.0,0.01003]
[1779187343933,53.62,76801.39,0.0,7e-05,0.0,0.01012]
[1779187348967,53.62,76792.94,0.0,6e-05,0.0,0.00996]
[1779187355014,53.62,76793.54,0.0,6e-05,0.0,0.00991]
[1779187360046,53.62,76797.87,0.0,7e-05,0.0,0.00999]
[1779187365080,53.62,76795.2,0.0,6e-05,0.0,0.00994]
[1779187368102,53.62,76775.5,0.0,6e-05,0.0,0.00958]
[1779187373136,53.62,76767.49,0.0,6e-05,0.0,0.00943]
[1779187378173,53.62,76763.83,0.0,6e-05,0.0,0.00937]
[1779187383212,53.62,76759.62,0.0,6e-05,0.0,0.00929]
[1779187385225,53.62,76742.87,0.0,6e-05,0.0,0.009]
[1779187390263,53.62,76734.37,0.0,6e-05,0.0,0.00885]
[1779187395298,53.62,76726.33,0.0,6e-05,0.0,0.00872]
[1779187400332,53.62,76730.48,0.0,6e-05,0.0,0.00879]
[1779187405368,53.62,76736.37,0.0,6e-05,0.0,0.00889]
[1779187410404,53.62,76744.6,0.0,6e-05,0.0,0.00903]
[1779187415437,53.62,76745.65,0.0,6e-05,0.0,0.00899]
[1779187420473,53.62,76747.4,0.0,6e-05,0.0,0.00902]
[1779187424503,53.62,76725.25,0.0,6e-05,0.0,0.00865]
[1779187428533,53.62,76708.01,0.0,5e-05,0.0,0.00836]
[1779187433574,53.62,76700.99,0.0,5e-05,0.0,0.00825]
[1779187438603,53.62,76699.11,0.0,5e-05,0.0,0.00822]
[1779187443639,53.62,76698.39,0.0,5e-05,0.0,0.00821]
[1779187448675,53.62,76689.85,0.0,5e-05,0.0,0.00808]
[1779187453708,53.62,76682.62,0.0,5e-05,0.0,0.00797]
[1779187458744,53.62,76691.3,0.0,5e-05,0.0,0.0081]
[1779187463778,53.62,76694.13,0.0,5e-05,0.0,0.00814]
[1779187468813,53.62,76698.4,0.0,5e-05,0.0,0.00821]
[1779187473851,53.62,76703.16,0.0,5e-05,0.0,0.00823]
[1779187478894,53.62,76691.54,0.0,5e-05,0.0,0.00805]
[1779187483932,53.62,76687.77,0.0,5e-05,0.0,0.00799]
[1779187488966,53.62,76677.48,0.0,5e-05,0.0,0.00784]
[1779187494001,53.62,76681.02,0.0,5e-05,0.0,0.00789]
[1779187499036,53.62,76685.03,0.0,5e-05,0.0,0.00795]
[1779187504071,53.62,76685.31,0.0,5e-05,0.0,0.00796]
[1779187509107,53.62,76679.43,0.0,5e-05,0.0,0.00787]
[1779187514140,53.62,76679.73,0.0,5e-05,0.0,0.00787]
[1779187519175,53.62,76684.74,0.0,5e-05,0.0,0.00795]
[1779187524211,53.62,76696.92,0.0,5e-05,0.0,0.00814]
[1779187529245,53.62,76697.36,0.0,5e-05,0.0,0.00814]
[1779187534281,53.62,76697.84,0.0,5e-05,0.0,0.0081]
[1779187539316,53.62,76704.97,0.0,5e-05,0.0,0.00821]
[1779187544354,53.62,76706.68,0.0,5e-05,0.0,0.00824]
[1779187547372,53.62,76690.74,0.0,5e-05,0.0,0.00799]
[1779187552407,53.62,76692.81,0.0,5e-05,0.0,0.00802]
[1779187557441,53.62,76698.94,0.0,5e-05,0.0,0.00812]
[1779187562477,53.62,76701.35,0.0,5e-05,0.0,0.00815]
[1779187567511,53.62,76701.45,0.0,5e-05,0.0,0.00816]
[1779187572547,53.62,76702.99,0.0,5e-05,0.0,0.00818]
[1779187576618,53.62,76686.72,0.0,5e-05,0.0,0.00793]
[1779187579016,53.62,76652.11,0.0,5e-05,0.0,0.00741]
[1779187584634,53.62,76654.8,0.0,5e-05,0.0,0.00745]
[1779187589668,53.62,76668.31,0.0,5e-05,0.0,0.00765]
[1779187594703,53.62,76671.12,0.0,5e-05,0.0,0.00764]
[1779187599738,53.62,76664.25,0.0,5e-05,0.0,0.00754]
[1779187604773,53.62,76665.86,0.0,5e-05,0.0,0.00757]
[1779187609808,53.62,76671.96,0.0,5e-05,0.0,0.00766]
[1779187614847,53.62,76686.73,0.0,5e-05,0.0,0.00788]
[1779187618876,53.62,76702.27,0.0,5e-05,0.0,0.00812]
[1779187623910,53.62,76703.3,0.0,5e-05,0.0,0.00813]
[1779187628947,53.62,76709.95,0.0,5e-05,0.0,0.00824]
[1779187633980,53.62,76721.36,0.0,5e-05,0.0,0.00842]
[1779187639015,53.62,76726.24,0.0,5e-05,0.0,0.0085]
[1779187644058,53.62,76728.45,0.0,6e-05,0.0,0.00854]
[1779187649089,53.62,76730.08,0.0,6e-05,0.0,0.00856]
[1779187654124,53.62,76737.2,0.0,6e-05,0.0,0.00863]
[1779187659168,53.62,76756.67,0.0,6e-05,0.0,0.00896]
[1779187664197,53.62,76768.04,0.0,6e-05,0.0,0.00915]
[1779187669234,53.62,76762.28,0.0,6e-05,0.0,0.00905]
[1779187674278,53.62,76763.52,0.0,6e-05,0.0,0.00907]
[1779187679314,53.62,76766.67,0.0,6e-05,0.0,0.00913]
[1779187684348,53.62,76765.13,0.0,6e-05,0.0,0.0091]
[1779187689797,53.62,76762.23,0.0,6e-05,0.0,0.00905]
[1779187691407,53.62,76777.26,0.0,6e-05,0.0,0.00932]
[1779187693417,53.62,76795.17,0.0,6e-05,0.0,0.00964]
[1779187698452,53.62,76796.45,0.0,6e-05,0.0,0.00966]
[1779187703487,53.62,76804.61,0.0,6e-05,0.0,0.00981]
[1779187708522,53.62,76812.92,0.0,6e-05,0.0,0.00997]
[1779187713558,53.62,76810.58,0.0,6e-05,0.0,0.00987]
[1779187718593,53.62,76813.58,0.0,6e-05,0.0,0.00992]
[1779187723629,53.62,76808.18,0.0,6e-05,0.0,0.00982]
[1779187728663,53.62,76808.64,0.0,6e-05,0.0,0.00983]
[1779187734704,53.62,76810.7,0.0,6e-05,0.0,0.00987]
[1779187740158,53.62,76818.22,0.0,7e-05,0.0,0.01001]
[1779187745781,53.62,76809.75,0.0,6e-05,0.0,0.00985]
[1779187750817,53.62,76800.42,0.0,6e-05,0.0,0.00968]
[1779187755851,53.62,76798.33,0.0,6e-05,0.0,0.00964]
[1779187760890,53.62,76798.45,0.0,6e-05,0.0,0.00964]
[1779187765922,53.62,76789.16,0.0,6e-05,0.0,0.00947]
[1779187770957,53.62,76802.17,0.0,6e-05,0.0,0.00971]
[1779187775991,53.62,76807.24,0.0,6e-05,0.0,0.00974]
[1779187781027,53.62,76805.79,0.0,6e-05,0.0,0.00972]
[1779187786065,53.62,76803.27,0.0,6e-05,0.0,0.00967]
[1779187792107,53.62,76803.2,0.0,6e-05,0.0,0.00967]
[1779187797145,53.62,76804.4,0.0,6e-05,0.0,0.00969]
[1779187802181,53.62,76804.23,0.0,6e-05,0.0,0.00969]
[1779187808220,53.62,76802.55,0.0,6e-05,0.0,0.00966]
[1779187813256,53.62,76801.83,0.0,6e-05,0.0,0.00964]
[1779187818294,53.62,76804.58,0.0,6e-05,0.0,0.00969]
[1779187821313,53.62,76822.56,0.0,7e-05,0.0,0.01003]
[1779187825339,53.62,76843.45,0.0,7e-05,0.0,0.01044]
[1779187830374,53.62,76851.18,0.0,7e-05,0.0,0.01059]
[1779187835415,53.62,76858.04,0.0,7e-05,0.0,0.01066]
[1779187840451,53.62,76850.32,0.0,7e-05,0.0,0.01051]
[1779187845489,53.62,76847.34,0.0,7e-05,0.0,0.01045]
[1779187850932,53.62,76847.76,0.0,7e-05,0.0,0.01046]
[1779187856567,53.62,76850.33,0.0,7e-05,0.0,0.01051]
[1779187861601,53.62,76851.78,0.0,7e-05,0.0,0.01054]
[1779187866639,53.62,76852.32,0.0,7e-05,0.0,0.01055]
[1779187871675,53.62,76852.82,0.0,7e-05,0.0,0.01056]
[1779187876708,53.62,76851.73,0.0,7e-05,0.0,0.01054]
[1779187881743,53.62,76852.87,0.0,7e-05,0.0,0.01056]
[1779187886778,53.62,76852.76,0.0,7e-05,0.0,0.01056]
[1779187891814,53.62,76859.43,0.0,7e-05,0.0,0.01063]
[1779187896847,53.62,76860.14,0.0,7e-05,0.0,0.01064]
[1779187901885,53.62,76857.34,0.0,7e-05,0.0,0.01058]
[1779187906918,53.62,76848.36,0.0,7e-05,0.0,0.01041]
[1779187913967,53.62,76846.32,0.0,7e-05,0.0,0.01037]
[1779187919004,53.62,76847.54,0.0,7e-05,0.0,0.01039]
[1779187924038,53.62,76848.29,0.0,7e-05,0.0,0.0104]
[1779187930081,53.62,76848.47,0.0,7e-05,0.0,0.01041]
[1779187935115,53.62,76854.23,0.0,7e-05,0.0,0.01052]
[1779187938137,53.62,76869.41,0.0,7e-05,0.0,0.01083]
[1779187943171,53.62,76861.13,0.0,7e-05,0.0,0.01066]
[1779187948207,53.62,76854.96,0.0,7e-05,0.0,0.01054]
[1779187953242,53.62,76850.85,0.0,7e-05,0.0,0.01039]
[1779187958276,53.62,76853.5,0.0,7e-05,0.0,0.01044]
[1779187963311,53.62,76861.81,0.0,7e-05,0.0,0.01061]
[1779187970362,53.62,76867.71,0.0,7e-05,0.0,0.01073]
[1779187975395,53.62,76868.57,0.0,7e-05,0.0,0.01075]
[1779187980431,53.62,76862.15,0.0,7e-05,0.0,0.01062]
[1779187984458,53.62,76843.89,0.0,7e-05,0.0,0.01025]
[1779187990501,53.62,76840.36,0.0,7e-05,0.0,0.01019]
[1779187995536,53.62,76843.74,0.0,7e-05,0.0,0.01025]
[1779188001589,53.62,76845.38,0.0,7e-05,0.0,0.01028]
[1779188006615,53.62,76846.12,0.0,7e-05,0.0,0.0103]
[1779188011649,53.62,76848.05,0.0,7e-05,0.0,0.01027]
[1779188016684,53.62,76855.99,0.0,7e-05,0.0,0.01043]
[1779188022142,53.62,76846.35,0.0,7e-05,0.0,0.01024]
[1779188027764,53.62,76847.9,0.0,7e-05,0.0,0.01027]
[1779188035820,53.62,76848.45,0.0,7e-05,0.0,0.01028]
[1779188040855,53.62,76847.53,0.0,7e-05,0.0,0.01026]
[1779188045891,53.62,76849.51,0.0,7e-05,0.0,0.0103]
[1779188050929,53.62,76848.17,0.0,7e-05,0.0,0.01027]
[1779188055961,53.62,76850.14,0.0,7e-05,0.0,0.01031]
[1779188060996,53.62,76849.56,0.0,7e-05,0.0,0.0103]
[1779188066037,53.62,76841.3,0.0,7e-05,0.0,0.01014]
[1779188072509,53.62,76837.91,0.0,7e-05,0.0,0.01001]
[1779188078120,53.62,76833.75,0.0,6e-05,0.0,0.00993]
[1779188084161,53.62,76836.98,0.0,7e-05,0.0,0.01]
[1779188089197,53.62,76835.5,0.0,7e-05,0.0,0.00997]
[1779188094232,53.62,76835.81,0.0,7e-05,0.0,0.00997]
[1779188100273,53.62,76835.43,0.0,7e-05,0.0,0.00997]
[1779188102720,53.62,76852.83,0.0,7e-05,0.0,0.0103]
[1779188104313,53.62,76875.6,0.0,7e-05,0.0,0.01076]
[1779188106330,53.62,76892.06,0.0,7e-05,0.0,0.0111]
[1779188108340,53.62,76875.54,0.0,7e-05,0.0,0.01076]
[1779188113374,53.62,76868.11,0.0,7e-05,0.0,0.0106]
[1779188117405,53.62,76889.05,0.0,7e-05,0.0,0.01103]
[1779188122439,53.62,76881.14,0.0,7e-05,0.0,0.01087]
[1779188127474,53.62,76879.66,0.0,7e-05,0.0,0.01084]
[1779188132510,53.62,76884.51,0.0,7e-05,0.0,0.01087]
[1779188137545,53.62,76889.27,0.0,7e-05,0.0,0.01097]
[1779188142579,53.62,76889.18,0.0,7e-05,0.0,0.01097]
[1779188147613,53.62,76888.73,0.0,7e-05,0.0,0.01096]
[1779188152649,53.62,76890.19,0.0,7e-05,0.0,0.01099]
[1779188157684,53.62,76890.79,0.0,7e-05,0.0,0.011]
[1779188162719,53.62,76890.22,0.0,7e-05,0.0,0.01099]
[1779188167755,53.62,76898.52,0.0,7e-05,0.0,0.01116]
[1779188172789,53.62,76898.86,0.0,7e-05,0.0,0.01117]
[1779188177827,53.62,76902.97,0.0,7e-05,0.0,0.01126]
[1779188183286,53.62,76906.73,0.0,7e-05,0.0,0.01134]
[1779188188902,53.62,76907.67,0.0,7e-05,0.0,0.01136]
[1779188193940,53.62,76913.52,0.0,8e-05,0.0,0.01142]
[1779188198972,53.62,76912.45,0.0,8e-05,0.0,0.01139]
[1779188204011,53.62,76913.34,0.0,8e-05,0.0,0.01141]
[1779188209044,53.62,76916.62,0.0,8e-05,0.0,0.01148]
[1779188214079,53.62,76918.46,0.0,8e-05,0.0,0.01152]
[1779188219114,53.62,76920.04,0.0,8e-05,0.0,0.01156]
[1779188223566,53.62,76937.28,0.0,8e-05,0.0,0.01194]
[1779188229192,53.62,76937.8,0.0,8e-05,0.0,0.01195]
[1779188234228,53.62,76941.01,0.0,8e-05,0.0,0.01202]
[1779188239263,53.62,76939.79,0.0,8e-05,0.0,0.01199]
[1779188244298,53.62,76949.3,0.0,8e-05,0.0,0.01221]
[1779188247321,53.62,76968.29,0.0,8e-05,0.0,0.01265]
[1779188252356,53.62,76973.81,0.0,8e-05,0.0,0.01271]
[1779188257390,53.62,76978.69,0.0,9e-05,0.0,0.01282]
[1779188262427,53.62,76991.22,0.0,9e-05,0.0,0.01313]
[1779188264861,53.62,77008.69,0.0,9e-05,0.0,0.01356]
[1779188267462,53.62,77025.93,0.0,9e-05,0.0,0.01401]
[1779188272497,53.62,77019.24,0.0,9e-05,0.0,0.01383]
[1779188277530,53.62,77019.06,0.0,9e-05,0.0,0.01383]
[1779188282569,53.62,77024.0,0.0,9e-05,0.0,0.01396]
[1779188285589,53.62,77007.12,0.0,9e-05,0.0,0.01352]
[1779188289616,53.62,76990.81,0.0,9e-05,0.0,0.01312]
[1779188294651,53.62,76997.02,0.0,9e-05,0.0,0.01327]
[1779188299687,53.62,76999.44,0.0,9e-05,0.0,0.01333]
[1779188304724,53.62,76991.54,0.0,9e-05,0.0,0.01314]
[1779188309758,53.62,76987.52,0.0,9e-05,0.0,0.01304]
[1779188314795,53.62,76984.27,0.0,9e-05,0.0,0.01288]
[1779188319830,53.62,76983.66,0.0,9e-05,0.0,0.01287]
[1779188324866,53.62,76987.01,0.0,9e-05,0.0,0.01295]
[1779188329901,53.62,76975.42,0.0,8e-05,0.0,0.01267]
[1779188334936,53.62,76964.74,0.0,8e-05,0.0,0.01242]
[1779188339970,53.62,76968.43,0.0,8e-05,0.0,0.0125]
[1779188345010,53.62,76970.17,0.0,8e-05,0.0,0.01255]
[1779188350040,53.62,76970.38,0.0,8e-05,0.0,0.01255]
[1779188355491,53.62,76971.69,0.0,8e-05,0.0,0.01258]
[1779188361118,53.62,76970.51,0.0,8e-05,0.0,0.01255]
[1779188364139,53.62,76955.47,0.0,8e-05,0.0,0.0122]
[1779188369175,53.62,76957.5,0.0,8e-05,0.0,0.01225]
[1779188374210,53.62,76956.55,0.0,8e-05,0.0,0.01215]
[1779188381258,53.62,76956.45,0.0,8e-05,0.0,0.01215]
[1779188386294,53.62,76965.66,0.0,8e-05,0.0,0.01236]
[1779188391331,53.62,76966.77,0.0,8e-05,0.0,0.01239]
[1779188396365,53.62,76971.82,0.0,8e-05,0.0,0.01251]
[1779188401400,53.62,76975.66,0.0,8e-05,0.0,0.0126]
[1779188405849,53.62,76996.71,0.0,9e-05,0.0,0.01311]
[1779188411471,53.62,76997.14,0.0,9e-05,0.0,0.01312]
[1779188414495,53.62,76977.56,0.0,8e-05,0.0,0.01264]
[1779188419531,53.62,76980.82,0.0,8e-05,0.0,0.01272]
[1779188424566,53.62,76977.83,0.0,8e-05,0.0,0.01265]
[1779188429601,53.62,76977.0,0.0,8e-05,0.0,0.01263]
[1779188436072,53.62,76978.96,0.0,8e-05,0.0,0.0126]
[1779188441685,53.62,76976.25,0.0,8e-05,0.0,0.01254]
[1779188446723,53.62,76967.77,0.0,8e-05,0.0,0.01234]
[1779188451756,53.62,76969.05,0.0,8e-05,0.0,0.01237]
[1779188456791,53.62,76970.59,0.0,8e-05,0.0,0.0124]
[1779188461828,53.62,76969.37,0.0,8e-05,0.0,0.01238]
[1779188466860,53.62,76981.36,0.0,8e-05,0.0,0.01266]
[1779188471898,53.62,76984.18,0.0,8e-05,0.0,0.01272]
[1779188476930,53.62,76983.03,0.0,8e-05,0.0,0.0127]
[1779188481965,53.62,76982.57,0.0,8e-05,0.0,0.01269]
[1779188487002,53.62,76990.49,0.0,9e-05,0.0,0.01288]
[1779188492038,53.62,76997.38,0.0,9e-05,0.0,0.01296]
[1779188497074,53.62,76997.52,0.0,9e-05,0.0,0.01297]
[1779188502107,53.62,77003.35,0.0,9e-05,0.0,0.01311]
[1779188507143,53.62,76996.26,0.0,9e-05,0.0,0.01294]
[1779188512198,53.62,76992.34,0.0,9e-05,0.0,0.01284]
[1779188514197,53.62,76975.4,0.0,8e-05,0.0,0.01244]
[1779188519233,53.62,76971.83,0.0,8e-05,0.0,0.01236]
[1779188524268,53.62,76967.01,0.0,8e-05,0.0,0.01225]
[1779188529303,53.62,76962.73,0.0,8e-05,0.0,0.01215]
[1779188534343,53.62,76964.36,0.0,8e-05,0.0,0.01219]
[1779188539376,53.62,76964.78,0.0,8e-05,0.0,0.01219]
[1779188544409,53.62,76972.21,0.0,8e-05,0.0,0.01237]
[1779188549445,53.62,76971.54,0.0,8e-05,0.0,0.01235]
[1779188554482,53.62,76969.41,0.0,8e-05,0.0,0.01223]
[1779188559518,53.62,76968.04,0.0,8e-05,0.0,0.0122]
[1779188564558,53.62,76968.2,0.0,8e-05,0.0,0.0122]
[1779188569592,53.62,76969.89,0.0,8e-05,0.0,0.01224]
[1779188574626,53.62,76972.91,0.0,8e-05,0.0,0.01231]
[1779188579662,53.62,76972.36,0.0,8e-05,0.0,0.01229]
[1779188584697,53.62,76974.74,0.0,8e-05,0.0,0.01235]
[1779188589731,53.62,76980.94,0.0,8e-05,0.0,0.01249]
[1779188594767,53.62,76981.48,0.0,8e-05,0.0,0.01251]
[1779188599802,53.62,76983.06,0.0,8e-05,0.0,0.01254]
[1779188604837,53.62,76987.21,0.0,8e-05,0.0,0.01264]
[1779188609872,53.62,76988.55,0.0,8e-05,0.0,0.01267]
[1779188614908,53.62,76989.76,0.0,8e-05,0.0,0.01263]
[1779188619942,53.62,76987.11,0.0,8e-05,0.0,0.01256]
[1779188624977,53.62,76987.58,0.0,8e-05,0.0,0.01257]
[1779188630014,53.62,76986.47,0.0,8e-05,0.0,0.01255]
[1779188635047,53.62,76979.93,0.0,8e-05,0.0,0.0124]
[1779188640087,53.62,76982.33,0.0,8e-05,0.0,0.01245]
[1779188645122,53.62,76980.17,0.0,8e-05,0.0,0.0124]
[1779188650157,53.62,76976.71,0.0,8e-05,0.0,0.01232]
[1779188655193,53.62,76978.85,0.0,8e-05,0.0,0.01237]
[1779188657205,53.62,76961.3,0.0,8e-05,0.0,0.01197]
[1779188662242,53.62,76961.68,0.0,8e-05,0.0,0.01198]
[1779188667275,53.62,76968.04,0.0,8e-05,0.0,0.01212]
[1779188672310,53.62,76967.25,0.0,8e-05,0.0,0.01203]
[1779188677346,53.62,76966.74,0.0,8e-05,0.0,0.01202]
[1779188682380,53.62,76968.83,0.0,8e-05,0.0,0.01207]
[1779188687833,53.62,76967.84,0.0,8e-05,0.0,0.01204]
[1779188693458,53.62,76960.51,0.0,8e-05,0.0,0.01188]
[1779188698492,53.62,76958.13,0.0,8e-05,0.0,0.01182]
[1779188703528,53.62,76942.16,0.0,8e-05,0.0,0.01147]
[1779188708564,53.62,76945.38,0.0,8e-05,0.0,0.01154]
[1779188713599,53.62,76947.75,0.0,8e-05,0.0,0.01159]
[1779188718633,53.62,76950.48,0.0,8e-05,0.0,0.01165]
[1779188724675,53.62,76952.11,0.0,8e-05,0.0,0.01169]
[1779188729711,53.62,76956.66,0.0,8e-05,0.0,0.01179]
[1779188734746,53.62,76958.19,0.0,8e-05,0.0,0.01175]
[1779188739780,53.62,76956.05,0.0,8e-05,0.0,0.01171]
[1779188744815,53.62,76955.72,0.0,8e-05,0.0,0.0117]
[1779188749851,53.62,76956.83,0.0,8e-05,0.0,0.01172]
[1779188754885,53.62,76948.05,0.0,8e-05,0.0,0.01153]
[1779188759922,53.62,76939.38,0.0,7e-05,0.0,0.01134]
[1779188764956,53.62,76952.72,0.0,8e-05,0.0,0.01163]
[1779188769990,53.62,76950.07,0.0,8e-05,0.0,0.01157]
[1779188777039,53.62,76951.27,0.0,8e-05,0.0,0.0116]
[1779188782075,53.62,76949.5,0.0,8e-05,0.0,0.01156]
[1779188787110,53.62,76949.12,0.0,8e-05,0.0,0.01155]
[1779188792146,53.62,76954.21,0.0,8e-05,0.0,0.01159]
[1779188798186,53.62,76951.19,0.0,8e-05,0.0,0.01153]
[1779188803222,53.62,76949.4,0.0,8e-05,0.0,0.01149]
[1779188808261,53.62,76940.33,0.0,7e-05,0.0,0.01129]
[1779188810275,53.62,76924.69,0.0,7e-05,0.0,0.01096]
[1779188815310,53.62,76926.1,0.0,7e-05,0.0,0.01099]
[1779188820344,53.62,76926.4,0.0,7e-05,0.0,0.011]
[1779188825378,53.62,76926.12,0.0,7e-05,0.0,0.01099]
[1779188830414,53.62,76927.04,0.0,7e-05,0.0,0.01101]
[1779188835448,53.62,76927.63,0.0,7e-05,0.0,0.01102]
[1779188840483,53.62,76930.04,0.0,7e-05,0.0,0.01107]
[1779188845519,53.62,76938.01,0.0,7e-05,0.0,0.01124]
[1779188850556,53.62,76936.48,0.0,7e-05,0.0,0.01121]
[1779188855592,53.62,76934.68,0.0,7e-05,0.0,0.0111]
[1779188860626,53.62,76931.53,0.0,7e-05,0.0,0.01104]
[1779188865661,53.62,76928.34,0.0,7e-05,0.0,0.01097]
[1779188870696,53.62,76930.76,0.0,7e-05,0.0,0.01102]
[1779188875732,53.62,76930.04,0.0,7e-05,0.0,0.01101]
[1779188880767,53.62,76930.02,0.0,7e-05,0.0,0.01101]
[1779188885802,53.62,76937.17,0.0,7e-05,0.0,0.01116]
[1779188890836,53.62,76945.36,0.0,7e-05,0.0,0.01133]
[1779188895870,53.62,76953.01,0.0,8e-05,0.0,0.0115]
[1779188900906,53.62,76960.16,0.0,8e-05,0.0,0.01165]
[1779188905943,53.62,76960.6,0.0,8e-05,0.0,0.01166]
[1779188910981,53.62,76960.79,0.0,8e-05,0.0,0.01167]
[1779188916018,53.62,76962.64,0.0,8e-05,0.0,0.01164]
[1779188921050,53.62,76965.93,0.0,8e-05,0.0,0.01171]
[1779188927092,53.62,76968.48,0.0,8e-05,0.0,0.01176]
[1779188932131,53.62,76970.77,0.0,8e-05,0.0,0.01182]
[1779188939603,53.62,76972.02,0.0,8e-05,0.0,0.01184]
[1779188945220,53.62,76975.86,0.0,8e-05,0.0,0.01193]
[1779188950258,53.62,76975.52,0.0,8e-05,0.0,0.01192]
[1779188955291,53.62,76966.74,0.0,8e-05,0.0,0.01173]
[1779188960326,53.62,76968.2,0.0,8e-05,0.0,0.01176]
[1779188966367,53.62,76969.83,0.0,8e-05,0.0,0.0118]
[1779188971403,53.62,76972.57,0.0,8e-05,0.0,0.01178]
[1779188976439,53.62,76975.71,0.0,8e-05,0.0,0.01185]
[1779188981474,53.62,76972.62,0.0,8e-05,0.0,0.01178]
[1779188986510,53.62,76970.32,0.0,8e-05,0.0,0.01173]
[1779188991561,53.62,76968.6,0.0,8e-05,0.0,0.0117]
[1779188996583,53.62,76967.27,0.0,8e-05,0.0,0.01167]
[1779189001619,53.62,76965.21,0.0,8e-05,0.0,0.01162]
[1779189006654,53.62,76965.07,0.0,8e-05,0.0,0.01162]
[1779189009678,53.62,76938.41,0.0,7e-05,0.0,0.01104]
[1779189010689,53.62,76917.0,0.0,7e-05,0.0,0.0106]
[1779189015720,53.62,76908.85,0.0,7e-05,0.0,0.01044]
[1779189020755,53.62,76921.71,0.0,7e-05,0.0,0.0107]
[1779189025789,53.62,76920.58,0.0,7e-05,0.0,0.01068]
[1779189030825,53.62,76921.95,0.0,7e-05,0.0,0.0107]
[1779189035860,53.62,76931.43,0.0,7e-05,0.0,0.01083]
[1779189040897,53.62,76921.57,0.0,7e-05,0.0,0.01063]
[1779189045930,53.62,76929.75,0.0,7e-05,0.0,0.0108]
[1779189050966,53.62,76931.86,0.0,7e-05,0.0,0.01084]
[1779189057006,53.62,76932.04,0.0,7e-05,0.0,0.01084]
[1779189062045,53.62,76930.28,0.0,7e-05,0.0,0.01081]
[1779189067506,53.62,76920.21,0.0,7e-05,0.0,0.0106]
[1779189073123,53.62,76922.06,0.0,7e-05,0.0,0.01064]
[1779189078158,53.62,76921.82,0.0,7e-05,0.0,0.01063]
[1779189083193,53.62,76922.85,0.0,7e-05,0.0,0.01066]
[1779189089235,53.62,76920.59,0.0,7e-05,0.0,0.01061]
[1779189094270,53.62,76913.07,0.0,7e-05,0.0,0.01039]
[1779189099306,53.62,76910.31,0.0,7e-05,0.0,0.01034]
[1779189104341,53.62,76911.3,0.0,7e-05,0.0,0.01036]
[1779189109377,53.62,76908.05,0.0,7e-05,0.0,0.01029]
[1779189114412,53.62,76909.25,0.0,7e-05,0.0,0.01032]
[1779189119447,53.62,76912.62,0.0,7e-05,0.0,0.01038]
[1779189122468,53.62,76929.19,0.0,7e-05,0.0,0.01072]
[1779189127503,53.62,76932.72,0.0,7e-05,0.0,0.01079]
[1779189132540,53.62,76929.78,0.0,7e-05,0.0,0.01073]
[1779189137575,53.62,76924.97,0.0,7e-05,0.0,0.01063]
[1779189142609,53.62,76921.52,0.0,7e-05,0.0,0.01056]
[1779189148655,53.62,76925.57,0.0,7e-05,0.0,0.01064]
[1779189153687,53.62,76927.63,0.0,7e-05,0.0,0.01062]
[1779189158723,53.62,76929.12,0.0,7e-05,0.0,0.01065]
[1779189163757,53.62,76928.59,0.0,7e-05,0.0,0.01064]
[1779189168793,53.62,76926.74,0.0,7e-05,0.0,0.0106]
[1779189173827,53.62,76924.82,0.0,7e-05,0.0,0.01056]
[1779189178863,53.62,76925.74,0.0,7e-05,0.0,0.01058]
[1779189184906,53.62,76925.46,0.0,7e-05,0.0,0.01058]
[1779189190947,53.62,76924.43,0.0,7e-05,0.0,0.01056]
[1779189195983,53.62,76924.61,0.0,7e-05,0.0,0.01056]
[1779189201018,53.62,76925.34,0.0,7e-05,0.0,0.01057]
[1779189207059,53.62,76924.52,0.0,7e-05,0.0,0.01056]
[1779189212094,53.62,76918.98,0.0,7e-05,0.0,0.01038]
[1779189217129,53.62,76918.67,0.0,7e-05,0.0,0.01037]
[1779189222164,53.62,76913.11,0.0,7e-05,0.0,0.01026]
[1779189227199,53.62,76914.32,0.0,7e-05,0.0,0.01029]
[1779189232238,53.62,76912.4,0.0,7e-05,0.0,0.01025]
[1779189237300,53.62,76905.34,0.0,7e-05,0.0,0.01011]
[1779189242325,53.62,76909.11,0.0,7e-05,0.0,0.01019]
[1779189247360,53.62,76914.18,0.0,7e-05,0.0,0.01029]
[1779189252395,53.62,76922.3,0.0,7e-05,0.0,0.01045]
[1779189257429,53.62,76921.68,0.0,7e-05,0.0,0.01043]
[1779189262468,53.62,76923.84,0.0,7e-05,0.0,0.01048]
[1779189267506,53.62,76919.32,0.0,7e-05,0.0,0.01039]
[1779189272541,53.62,76919.69,0.0,7e-05,0.0,0.01033]
[1779189283618,53.62,76919.52,0.0,7e-05,0.0,0.01033]
[1779189288654,53.62,76920.27,0.0,7e-05,0.0,0.01034]
[1779189294696,53.62,76919.56,0.0,7e-05,0.0,0.01033]
[1779189299733,53.62,76924.03,0.0,7e-05,0.0,0.01042]
[1779189304768,53.62,76924.98,0.0,7e-05,0.0,0.01043]
[1779189309802,53.62,76916.93,0.0,7e-05,0.0,0.01027]
[1779189314836,53.62,76915.84,0.0,7e-05,0.0,0.01025]
[1779189319872,53.62,76915.08,0.0,7e-05,0.0,0.01024]
[1779189324906,53.62,76915.21,0.0,7e-05,0.0,0.01024]
[1779189329941,53.62,76914.43,0.0,7e-05,0.0,0.01023]
[1779189334976,53.62,76913.39,0.0,7e-05,0.0,0.01014]
[1779189340014,53.62,76916.1,0.0,7e-05,0.0,0.01019]
[1779189345047,53.62,76915.87,0.0,7e-05,0.0,0.01019]
[1779189350083,53.62,76908.95,0.0,7e-05,0.0,0.01006]
[1779189355117,53.62,76914.37,0.0,7e-05,0.0,0.01016]
[1779189360153,53.62,76914.76,0.0,7e-05,0.0,0.01017]
[1779189366614,53.62,76913.5,0.0,7e-05,0.0,0.01014]
[1779189372237,53.62,76913.63,0.0,7e-05,0.0,0.01015]
[1779189377272,53.62,76916.53,0.0,7e-05,0.0,0.0102]
[1779189382306,53.62,76917.49,0.0,7e-05,0.0,0.01022]
[1779189387342,53.62,76915.96,0.0,7e-05,0.0,0.01019]
[1779189392377,53.62,76921.83,0.0,7e-05,0.0,0.01024]
[1779189397411,53.62,76924.25,0.0,7e-05,0.0,0.01029]
[1779189402447,53.62,76923.43,0.0,7e-05,0.0,0.01027]
[1779189407486,53.62,76943.8,0.0,7e-05,0.0,0.01068]
[1779189412521,53.62,76945.3,0.0,7e-05,0.0,0.01071]
[1779189420577,53.62,76945.25,0.0,7e-05,0.0,0.01071]
[1779189425612,53.62,76937.57,0.0,7e-05,0.0,0.01056]
[1779189430650,53.62,76933.3,0.0,7e-05,0.0,0.01047]
[1779189435685,53.62,76930.12,0.0,7e-05,0.0,0.01041]
[1779189440720,53.62,76929.08,0.0,7e-05,0.0,0.01039]
[1779189445754,53.62,76928.11,0.0,7e-05,0.0,0.01037]
[1779189450789,53.62,76927.81,0.0,7e-05,0.0,0.01036]
[1779189455827,53.62,76932.08,0.0,7e-05,0.0,0.01038]
[1779189460861,53.62,76930.33,0.0,7e-05,0.0,0.01034]
[1779189465896,53.62,76928.52,0.0,7e-05,0.0,0.01031]
[1779189470931,53.62,76929.4,0.0,7e-05,0.0,0.01033]
[1779189475967,53.62,76929.22,0.0,7e-05,0.0,0.01032]
[1779189481001,53.62,76929.55,0.0,7e-05,0.0,0.01033]
[1779189486049,53.62,76934.45,0.0,7e-05,0.0,0.01043]
[1779189491083,53.62,76937.66,0.0,7e-05,0.0,0.01049]
[1779189496119,53.62,76937.7,0.0,7e-05,0.0,0.01049]
[1779189501155,53.62,76940.04,0.0,7e-05,0.0,0.01054]
[1779189506193,53.62,76942.16,0.0,7e-05,0.0,0.01058]
[1779189511228,53.62,76944.61,0.0,7e-05,0.0,0.01056]
[1779189518278,53.62,76946.28,0.0,7e-05,0.0,0.0106]
[1779189523312,53.62,76948.21,0.0,7e-05,0.0,0.01064]
[1779189528349,53.62,76947.6,0.0,7e-05,0.0,0.01063]
[1779189533382,53.62,76952.41,0.0,7e-05,0.0,0.01072]
[1779189538418,53.62,76953.22,0.0,7e-05,0.0,0.01074]
[1779189543452,53.62,76955.47,0.0,7e-05,0.0,0.01079]
[1779189548487,53.62,76951.61,0.0,7e-05,0.0,0.01071]
[1779189553522,53.62,76952.26,0.0,7e-05,0.0,0.01072]
[1779189558557,53.62,76956.34,0.0,7e-05,0.0,0.0108]
[1779189563595,53.62,76954.38,0.0,7e-05,0.0,0.01076]
[1779189568630,53.62,76953.88,0.0,7e-05,0.0,0.01075]
[1779189573668,53.62,76932.61,0.0,7e-05,0.0,0.01026]
[1779189574674,53.62,76914.04,0.0,7e-05,0.0,0.0099]
[1779189579709,53.62,76894.5,0.0,6e-05,0.0,0.00953]
[1779189584745,53.62,76895.2,0.0,6e-05,0.0,0.00955]
[1779189589779,53.62,76895.78,0.0,6e-05,0.0,0.00956]
[1779189594819,53.62,76894.74,0.0,6e-05,0.0,0.00954]
[1779189599849,53.62,76886.92,0.0,6e-05,0.0,0.0094]
[1779189604884,53.62,76885.61,0.0,6e-05,0.0,0.00937]
[1779189607906,53.62,76866.47,0.0,6e-05,0.0,0.00903]
[1779189612942,53.62,76867.7,0.0,6e-05,0.0,0.00905]
[1779189617977,53.62,76863.16,0.0,6e-05,0.0,0.00897]
[1779189623012,53.62,76866.43,0.0,6e-05,0.0,0.00903]
[1779189628047,53.62,76860.02,0.0,6e-05,0.0,0.00892]
[1779189633094,53.62,76846.81,0.0,6e-05,0.0,0.00864]
[1779189638128,53.62,76839.31,0.0,6e-05,0.0,0.00851]
[1779189643164,53.62,76830.87,0.0,5e-05,0.0,0.00837]
[1779189648200,53.62,76831.05,0.0,5e-05,0.0,0.00838]
[1779189653234,53.62,76830.8,0.0,5e-05,0.0,0.00837]
[1779189658269,53.62,76831.75,0.0,5e-05,0.0,0.00839]
[1779189663304,53.62,76830.07,0.0,5e-05,0.0,0.00836]
[1779189668340,53.62,76830.13,0.0,5e-05,0.0,0.00836]
[1779189673375,53.62,76820.87,0.0,5e-05,0.0,0.00821]
[1779189678410,53.62,76825.35,0.0,5e-05,0.0,0.00829]
[1779189683445,53.62,76824.52,0.0,5e-05,0.0,0.00827]
[1779189688481,53.62,76827.48,0.0,5e-05,0.0,0.00832]
[1779189693515,53.62,76826.15,0.0,5e-05,0.0,0.00824]
[1779189698549,53.62,76826.88,0.0,5e-05,0.0,0.00826]
[1779189703584,53.62,76827.37,0.0,5e-05,0.0,0.00826]
[1779189708626,53.62,76813.7,0.0,5e-05,0.0,0.00805]
[1779189713663,53.62,76813.05,0.0,5e-05,0.0,0.00804]
[1779189718695,53.62,76814.93,0.0,5e-05,0.0,0.00807]
[1779189723736,53.62,76814.78,0.0,5e-05,0.0,0.00806]
[1779189728767,53.62,76811.37,0.0,5e-05,0.0,0.00801]
[1779189733802,53.62,76812.25,0.0,5e-05,0.0,0.00802]
[1779189738840,53.62,76815.28,0.0,5e-05,0.0,0.00807]
[1779189743872,53.62,76819.68,0.0,5e-05,0.0,0.00814]
[1779189748908,53.62,76820.87,0.0,5e-05,0.0,0.00816]
[1779189753943,53.62,76821.66,0.0,5e-05,0.0,0.00812]
[1779189758977,53.62,76819.38,0.0,5e-05,0.0,0.00808]
[1779189764012,53.62,76820.07,0.0,5e-05,0.0,0.00809]
[1779189769047,53.62,76819.93,0.0,5e-05,0.0,0.00809]
[1779189774083,53.62,76819.78,0.0,5e-05,0.0,0.00809]
[1779189779118,53.62,76820.81,0.0,5e-05,0.0,0.00811]
[1779189784152,53.62,76821.34,0.0,5e-05,0.0,0.00811]
[1779189789187,53.62,76821.82,0.0,5e-05,0.0,0.00812]
[1779189794222,53.62,76822.75,0.0,5e-05,0.0,0.00814]
[1779189799258,53.62,76823.46,0.0,5e-05,0.0,0.00815]
[1779189804293,53.62,76822.99,0.0,5e-05,0.0,0.00814]
[1779189809328,53.62,76823.06,0.0,5e-05,0.0,0.00814]
[1779189815369,53.62,76823.68,0.0,5e-05,0.0,0.0081]
[1779189820404,53.62,76823.55,0.0,5e-05,0.0,0.0081]
[1779189825441,53.62,76821.07,0.0,5e-05,0.0,0.00806]
[1779189830475,53.62,76820.12,0.0,5e-05,0.0,0.00804]
[1779189835510,53.62,76821.07,0.0,5e-05,0.0,0.00806]
[1779189841551,53.62,76821.66,0.0,5e-05,0.0,0.00807]
[1779189846586,53.62,76806.08,0.0,5e-05,0.0,0.00782]
[1779189852629,53.62,76795.21,0.0,5e-05,0.0,0.00766]
[1779189858119,53.62,76793.34,0.0,5e-05,0.0,0.00763]
[1779189863706,53.62,76791.26,0.0,5e-05,0.0,0.0076]
[1779189868743,53.62,76795.45,0.0,5e-05,0.0,0.00766]
[1779189873778,53.62,76801.22,0.0,5e-05,0.0,0.0077]
[1779189878812,53.62,76800.18,0.0,5e-05,0.0,0.00768]
[1779189883848,53.62,76798.74,0.0,5e-05,0.0,0.00766]
[1779189889891,53.62,76797.24,0.0,5e-05,0.0,0.00764]
[1779189894927,53.62,76795.67,0.0,5e-05,0.0,0.00762]
[1779189899964,53.62,76797.15,0.0,5e-05,0.0,0.00764]
[1779189904998,53.62,76795.73,0.0,5e-05,0.0,0.00762]
[1779189910036,53.62,76799.53,0.0,5e-05,0.0,0.00767]
[1779189915068,53.62,76808.57,0.0,5e-05,0.0,0.00781]
[1779189920103,53.62,76817.98,0.0,5e-05,0.0,0.00796]
[1779189925138,53.62,76815.21,0.0,5e-05,0.0,0.00791]
[1779189930173,53.62,76812.32,0.0,5e-05,0.0,0.00787]
[1779189935208,53.62,76808.26,0.0,5e-05,0.0,0.00776]
[1779189940244,53.62,76807.7,0.0,5e-05,0.0,0.00775]
[1779189946286,53.62,76809.53,0.0,5e-05,0.0,0.00777]
[1779189951321,53.62,76812.67,0.0,5e-05,0.0,0.00782]
[1779189956355,53.62,76813.64,0.0,5e-05,0.0,0.00784]
[1779189961390,53.62,76821.28,0.0,5e-05,0.0,0.00796]
[1779189966425,53.62,76823.53,0.0,5e-05,0.0,0.00799]
[1779189971461,53.62,76830.13,0.0,5e-05,0.0,0.00809]
[1779189976496,53.62,76829.68,0.0,5e-05,0.0,0.00809]
[1779189981530,53.62,76830.05,0.0,5e-05,0.0,0.00809]
[1779189986566,53.62,76829.22,0.0,5e-05,0.0,0.00808]
[1779189991601,53.62,76828.9,0.0,5e-05,0.0,0.00802]
[1779189996635,53.62,76828.28,0.0,5e-05,0.0,0.00801]
[1779190001672,53.62,76825.85,0.0,5e-05,0.0,0.00798]
[1779190006706,53.62,76828.05,0.0,5e-05,0.0,0.00801]
[1779190011743,53.62,76827.49,0.0,5e-05,0.0,0.008]
[1779190016777,53.62,76827.55,0.0,5e-05,0.0,0.008]
[1779190021816,53.62,76815.2,0.0,5e-05,0.0,0.00781]
[1779190026849,53.62,76818.27,0.0,5e-05,0.0,0.00786]
[1779190031882,53.62,76819.53,0.0,5e-05,0.0,0.00788]
[1779190036917,53.62,76821.44,0.0,5e-05,0.0,0.00791]
[1779190041954,53.62,76822.77,0.0,5e-05,0.0,0.00793]
[1779190046989,53.62,76822.51,0.0,5e-05,0.0,0.00792]
[1779190053030,53.62,76823.46,0.0,5e-05,0.0,0.00789]
[1779190058065,53.62,76824.39,0.0,5e-05,0.0,0.0079]
[1779190063100,53.62,76826.84,0.0,5e-05,0.0,0.00794]
[1779190068135,53.62,76829.64,0.0,5e-05,0.0,0.00798]
[1779190074640,53.62,76827.71,0.0,5e-05,0.0,0.00795]
[1779190081225,53.62,76827.66,0.0,5e-05,0.0,0.00795]
[1779190086260,53.62,76822.19,0.0,5e-05,0.0,0.00787]
[1779190091296,53.62,76822.66,0.0,5e-05,0.0,0.00787]
[1779190098348,53.62,76824.72,0.0,5e-05,0.0,0.00791]
[1779190104850,53.62,76824.77,0.0,5e-05,0.0,0.00791]
[1779190110432,53.62,76826.08,0.0,5e-05,0.0,0.00793]
[1779190115473,53.62,76825.53,0.0,5e-05,0.0,0.00787]
[1779190120509,53.62,76825.3,0.0,5e-05,0.0,0.00786]
[1779190125544,53.62,76825.48,0.0,5e-05,0.0,0.00787]
[1779190130580,53.62,76828.41,0.0,5e-05,0.0,0.00791]
[1779190135615,53.62,76828.87,0.0,5e-05,0.0,0.00792]
[1779190140650,53.62,76827.66,0.0,5e-05,0.0,0.0079]
[1779190146693,53.62,76831.29,0.0,5e-05,0.0,0.00796]
[1779190151728,53.62,76832.76,0.0,5e-05,0.0,0.00798]
[1779190156764,53.62,76832.88,0.0,5e-05,0.0,0.00798]
[1779190162804,53.62,76832.01,0.0,5e-05,0.0,0.00797]
[1779190167839,53.62,76826.04,0.0,5e-05,0.0,0.00787]
[1779190174894,53.62,76825.81,0.0,5e-05,0.0,0.00782]
[1779190180937,53.62,76825.22,0.0,5e-05,0.0,0.00781]
[1779190185973,53.62,76824.98,0.0,5e-05,0.0,0.00781]
[1779190191007,53.62,76825.55,0.0,5e-05,0.0,0.00781]
[1779190196048,53.62,76825.52,0.0,5e-05,0.0,0.00781]
[1779190201087,53.62,76825.46,0.0,5e-05,0.0,0.00781]
[1779190206136,53.62,76824.8,0.0,5e-05,0.0,0.0078]
[1779190211164,53.62,76828.66,0.0,5e-05,0.0,0.00786]
[1779190216198,53.62,76825.43,0.0,5e-05,0.0,0.00781]
[1779190221234,53.62,76824.38,0.0,5e-05,0.0,0.0078]
[1779190226268,53.62,76827.27,0.0,5e-05,0.0,0.00784]
[1779190231304,53.62,76829.09,0.0,5e-05,0.0,0.00782]
[1779190236339,53.62,76829.37,0.0,5e-05,0.0,0.00782]
[1779190241374,53.62,76824.24,0.0,5e-05,0.0,0.00774]
[1779190246408,53.62,76823.25,0.0,5e-05,0.0,0.00773]
[1779190251446,53.62,76827.08,0.0,5e-05,0.0,0.00779]
[1779190256478,53.62,76828.77,0.0,5e-05,0.0,0.00781]
[1779190261515,53.62,76829.56,0.0,5e-05,0.0,0.00782]
[1779190266549,53.62,76826.51,0.0,5e-05,0.0,0.00778]
[1779190271585,53.62,76823.29,0.0,5e-05,0.0,0.00773]
[1779190276619,53.62,76823.95,0.0,5e-05,0.0,0.00774]
[1779190281655,53.62,76827.1,0.0,5e-05,0.0,0.00779]
[1779190286690,53.62,76824.16,0.0,5e-05,0.0,0.00774]
[1779190291725,53.62,76822.83,0.0,5e-05,0.0,0.00767]
[1779190296759,53.62,76823.02,0.0,5e-05,0.0,0.00767]
[1779190302801,53.62,76825.68,0.0,5e-05,0.0,0.00771]
[1779190307837,53.62,76816.89,0.0,5e-05,0.0,0.00758]
[1779190312872,53.62,76812.96,0.0,5e-05,0.0,0.00752]
[1779190317907,53.62,76812.99,0.0,5e-05,0.0,0.00752]
[1779190322941,53.62,76815.02,0.0,5e-05,0.0,0.00755]
[1779190327977,53.62,76817.95,0.0,5e-05,0.0,0.0076]
[1779190333012,53.62,76820.93,0.0,5e-05,0.0,0.00764]
[1779190338047,53.62,76822.83,0.0,5e-05,0.0,0.00767]
[1779190343081,53.62,76830.31,0.0,5e-05,0.0,0.00779]
[1779190348118,53.62,76828.88,0.0,5e-05,0.0,0.00776]
[1779190353153,53.62,76826.35,0.0,5e-05,0.0,0.00767]
[1779190358188,53.62,76825.07,0.0,5e-05,0.0,0.00765]
[1779190363224,53.62,76825.42,0.0,5e-05,0.0,0.00766]
[1779190368258,53.62,76823.67,0.0,5e-05,0.0,0.00763]
[1779190373293,53.62,76821.99,0.0,5e-05,0.0,0.00761]
[1779190378332,53.62,76822.41,0.0,5e-05,0.0,0.00761]
[1779190383366,53.62,76811.26,0.0,5e-05,0.0,0.00745]
[1779190388401,53.62,76806.44,0.0,5e-05,0.0,0.00738]
[1779190393437,53.62,76800.74,0.0,5e-05,0.0,0.0073]
[1779190398471,53.62,76803.66,0.0,5e-05,0.0,0.00734]
[1779190403506,53.62,76804.71,0.0,5e-05,0.0,0.00735]
[1779190410555,53.62,76805.15,0.0,5e-05,0.0,0.00736]
[1779190415589,53.62,76810.2,0.0,5e-05,0.0,0.00738]
[1779190420625,53.62,76812.51,0.0,5e-05,0.0,0.00742]
[1779190426668,53.62,76812.77,0.0,5e-05,0.0,0.00742]
[1779190431703,53.62,76815.99,0.0,5e-05,0.0,0.00747]
[1779190436737,53.62,76824.2,0.0,5e-05,0.0,0.00759]
[1779190441772,53.62,76821.76,0.0,5e-05,0.0,0.00755]
[1779190448821,53.62,76822.33,0.0,5e-05,0.0,0.00756]
[1779190453857,53.62,76822.66,0.0,5e-05,0.0,0.00757]
[1779190458893,53.62,76821.16,0.0,5e-05,0.0,0.00755]
[1779190463926,53.62,76821.26,0.0,5e-05,0.0,0.00755]
[1779190468962,53.62,76822.19,0.0,5e-05,0.0,0.00756]
[1779190473998,53.62,76821.71,0.0,5e-05,0.0,0.0075]
[1779190479032,53.62,76821.58,0.0,5e-05,0.0,0.0075]
[1779190484067,53.62,76822.03,0.0,5e-05,0.0,0.00751]
[1779190490119,53.62,76822.1,0.0,5e-05,0.0,0.00751]
[1779190495150,53.62,76825.86,0.0,5e-05,0.0,0.00757]
[1779190501192,53.62,76825.7,0.0,5e-05,0.0,0.00756]
[1779190506226,53.62,76828.11,0.0,5e-05,0.0,0.0076]
[1779190511261,53.62,76826.51,0.0,5e-05,0.0,0.00758]
[1779190516297,53.62,76819.37,0.0,5e-05,0.0,0.00747]
[1779190522339,53.62,76819.29,0.0,5e-05,0.0,0.00747]
[1779190530395,53.62,76819.22,0.0,5e-05,0.0,0.00747]
[1779190535873,53.62,76815.93,0.0,5e-05,0.0,0.00737]
[1779190541472,53.62,76816.24,0.0,5e-05,0.0,0.00737]
[1779190546509,53.62,76813.11,0.0,5e-05,0.0,0.00733]
[1779190551542,53.62,76802.18,0.0,5e-05,0.0,0.00717]
[1779190556577,53.62,76798.93,0.0,5e-05,0.0,0.00713]
[1779190561611,53.62,76796.04,0.0,5e-05,0.0,0.00709]
[1779190566647,53.62,76797.89,0.0,5e-05,0.0,0.00711]
[1779190571685,53.62,76799.63,0.0,5e-05,0.0,0.00714]
[1779190576717,53.62,76803.73,0.0,5e-05,0.0,0.00719]
[1779190586223,53.62,76808.39,0.0,5e-05,0.0,0.00726]
[1779190592829,53.62,76808.78,0.0,5e-05,0.0,0.00722]
[1779190597870,53.62,76792.98,0.0,5e-05,0.0,0.007]
[1779190602905,53.62,76796.12,0.0,5e-05,0.0,0.00704]
[1779190608947,53.62,76796.71,0.0,5e-05,0.0,0.00705]
[1779190613983,53.62,76800.45,0.0,5e-05,0.0,0.0071]
[1779190619018,53.62,76800.71,0.0,5e-05,0.0,0.0071]
[1779190624053,53.62,76803.27,0.0,5e-05,0.0,0.00714]
[1779190629088,53.62,76803.97,0.0,5e-05,0.0,0.00715]
[1779190634122,53.62,76806.19,0.0,5e-05,0.0,0.00718]
[1779190639163,53.62,76792.37,0.0,5e-05,0.0,0.00699]
[1779190644192,53.62,76788.69,0.0,5e-05,0.0,0.00694]
[1779190649228,53.62,76787.55,0.0,5e-05,0.0,0.00692]
[1779190654262,53.62,76784.49,0.0,4e-05,0.0,0.00683]
[1779190659297,53.62,76787.75,0.0,4e-05,0.0,0.00688]
[1779190664332,53.62,76797.66,0.0,5e-05,0.0,0.00701]
[1779190669367,53.62,76796.77,0.0,5e-05,0.0,0.007]
[1779190677424,53.62,76792.63,0.0,5e-05,0.0,0.00694]
[1779190682459,53.62,76791.5,0.0,5e-05,0.0,0.00693]
[1779190687494,53.62,76791.68,0.0,5e-05,0.0,0.00693]
[1779190692529,53.62,76791.42,0.0,5e-05,0.0,0.00693]
[1779190698002,53.62,76793.59,0.0,5e-05,0.0,0.00696]
[1779190703605,53.62,76794.3,0.0,5e-05,0.0,0.00697]
[1779190708641,53.62,76794.07,0.0,5e-05,0.0,0.00696]
[1779190713676,53.62,76792.64,0.0,4e-05,0.0,0.0069]
[1779190718710,53.62,76792.24,0.0,4e-05,0.0,0.00689]
[1779190723746,53.62,76786.98,0.0,4e-05,0.0,0.00682]
[1779190728784,53.62,76777.56,0.0,4e-05,0.0,0.00669]
[1779190734823,53.62,76779.9,0.0,4e-05,0.0,0.00672]
[1779190739859,53.62,76776.66,0.0,4e-05,0.0,0.00668]
[1779190744893,53.62,76776.0,0.0,4e-05,0.0,0.00667]
[1779190749929,53.62,76776.66,0.0,4e-05,0.0,0.00668]
[1779190754964,53.62,76777.14,0.0,4e-05,0.0,0.00669]
[1779190758425,53.62,76740.96,0.0,4e-05,0.0,0.00622]
[1779190764055,53.62,76745.52,0.0,4e-05,0.0,0.00628]
[1779190769096,53.62,76754.34,0.0,4e-05,0.0,0.00639]
[1779190774132,53.62,76752.23,0.0,4e-05,0.0,0.00632]
[1779190779170,53.62,76741.9,0.0,4e-05,0.0,0.00619]
[1779190784205,53.62,76728.4,0.0,4e-05,0.0,0.00603]
[1779190789243,53.62,76729.95,0.0,4e-05,0.0,0.00604]
[1779190794279,53.62,76730.67,0.0,4e-05,0.0,0.00605]
[1779190799314,53.62,76727.62,0.0,4e-05,0.0,0.00602]
[1779190804352,53.62,76719.75,0.0,4e-05,0.0,0.00592]
[1779190809386,53.62,76717.35,0.0,4e-05,0.0,0.00589]
[1779190814422,53.62,76716.98,0.0,4e-05,0.0,0.00589]
[1779190819457,53.62,76714.75,0.0,4e-05,0.0,0.00586]
[1779190824491,53.62,76714.75,0.0,4e-05,0.0,0.00586]
[1779190829528,53.62,76713.87,0.0,4e-05,0.0,0.00585]
[1779190834564,53.62,76712.47,0.0,4e-05,0.0,0.0058]
[1779190839596,53.62,76712.07,0.0,4e-05,0.0,0.00579]
[1779190845639,53.62,76711.21,0.0,4e-05,0.0,0.00578]
[1779190850675,53.62,76711.14,0.0,4e-05,0.0,0.00578]
[1779190856716,53.62,76710.59,0.0,4e-05,0.0,0.00577]
[1779190861754,53.62,76693.47,0.0,4e-05,0.0,0.00558]
[1779190866789,53.62,76690.85,0.0,4e-05,0.0,0.00555]
[1779190871828,53.62,76687.89,0.0,4e-05,0.0,0.00552]
[1779190876858,53.62,76687.7,0.0,4e-05,0.0,0.00551]
[1779190881892,53.62,76689.01,0.0,4e-05,0.0,0.00553]
[1779190886929,53.62,76690.97,0.0,4e-05,0.0,0.00555]
[1779190892969,53.62,76692.46,0.0,4e-05,0.0,0.00553]
[1779190898005,53.62,76695.07,0.0,4e-05,0.0,0.00556]
[1779190904054,53.62,76694.33,0.0,4e-05,0.0,0.00555]
[1779190909493,53.62,76694.0,0.0,4e-05,0.0,0.00555]
[1779190915138,53.62,76684.9,0.0,4e-05,0.0,0.00545]
[1779190920174,53.62,76685.13,0.0,4e-05,0.0,0.00545]
[1779190925208,53.62,76688.53,0.0,4e-05,0.0,0.00549]
[1779190930243,53.62,76695.45,0.0,4e-05,0.0,0.00556]
[1779190935279,53.62,76701.85,0.0,4e-05,0.0,0.00563]
[1779190940313,53.62,76695.85,0.0,4e-05,0.0,0.00557]
[1779190946359,53.62,76692.39,0.0,4e-05,0.0,0.00553]
[1779190951392,53.62,76695.12,0.0,4e-05,0.0,0.00552]
[1779190956425,53.62,76698.98,0.0,4e-05,0.0,0.00556]
[1779190962467,53.62,76702.76,0.0,4e-05,0.0,0.00561]
[1779190967502,53.62,76706.63,0.0,4e-05,0.0,0.00565]
[1779190972538,53.62,76702.74,0.0,4e-05,0.0,0.00561]
[1779190977572,53.62,76691.35,0.0,4e-05,0.0,0.00548]
[1779190982607,53.62,76691.65,0.0,4e-05,0.0,0.00548]
[1779190987642,53.62,76691.33,0.0,4e-05,0.0,0.00548]
[1779190992678,53.62,76695.22,0.0,4e-05,0.0,0.00552]
[1779190997712,53.62,76688.93,0.0,4e-05,0.0,0.00545]
[1779191002747,53.62,76685.89,0.0,3e-05,0.0,0.00542]
[1779191007787,53.62,76683.06,0.0,3e-05,0.0,0.00539]
[1779191012819,53.62,76683.92,0.0,3e-05,0.0,0.00536]
[1779191018860,53.62,76679.18,0.0,3e-05,0.0,0.00531]
[1779191023899,53.62,76665.07,0.0,3e-05,0.0,0.00516]
[1779191028938,53.62,76665.63,0.0,3e-05,0.0,0.00516]
[1779191033974,53.62,76666.64,0.0,3e-05,0.0,0.00517]
[1779191039013,53.62,76674.82,0.0,3e-05,0.0,0.00526]
[1779191044045,53.62,76676.63,0.0,3e-05,0.0,0.00528]
[1779191050479,53.62,76671.3,0.0,3e-05,0.0,0.00522]
[1779191056207,53.62,76647.17,0.0,3e-05,0.0,0.00497]
[1779191058212,53.62,76627.95,0.0,3e-05,0.0,0.00478]
[1779191059299,53.62,76592.91,0.0,3e-05,0.0,0.00445]
[1779191060657,53.62,76576.28,0.0,3e-05,0.0,0.0043]
[1779191066273,53.62,76578.94,0.0,3e-05,0.0,0.00433]
[1779191071311,53.62,76576.83,0.0,3e-05,0.0,0.00428]
[1779191076344,53.62,76586.76,0.0,3e-05,0.0,0.00436]
[1779191081384,53.62,76587.41,0.0,3e-05,0.0,0.00437]
[1779191086413,53.62,76587.84,0.0,3e-05,0.0,0.00437]
[1779191091448,53.62,76588.8,0.0,3e-05,0.0,0.00438]
[1779191096484,53.62,76588.86,0.0,3e-05,0.0,0.00438]
[1779191101519,53.62,76585.04,0.0,3e-05,0.0,0.00435]
[1779191106553,53.62,76590.3,0.0,3e-05,0.0,0.0044]
[1779191112596,53.62,76591.17,0.0,3e-05,0.0,0.0044]
[1779191117632,53.62,76596.15,0.0,3e-05,0.0,0.00445]
[1779191122666,53.62,76602.47,0.0,3e-05,0.0,0.00451]
[1779191127701,53.62,76603.59,0.0,3e-05,0.0,0.00452]
[1779191132737,53.62,76610.55,0.0,3e-05,0.0,0.00455]
[1779191137773,53.62,76609.09,0.0,3e-05,0.0,0.00454]
[1779191142813,53.62,76617.14,0.0,3e-05,0.0,0.00461]
[1779191147843,53.62,76622.96,0.0,3e-05,0.0,0.00467]
[1779191152879,53.62,76624.77,0.0,3e-05,0.0,0.00469]
[1779191157913,53.62,76624.51,0.0,3e-05,0.0,0.00468]
[1779191162952,53.62,76623.67,0.0,3e-05,0.0,0.00467]
[1779191167983,53.62,76620.88,0.0,3e-05,0.0,0.00465]
[1779191173023,53.62,76617.43,0.0,3e-05,0.0,0.00462]
[1779191178062,53.62,76613.17,0.0,3e-05,0.0,0.00458]
[1779191182089,53.62,76638.87,0.0,3e-05,0.0,0.00482]
[1779191187128,53.62,76650.58,0.0,3e-05,0.0,0.00494]
[1779191192160,53.62,76652.34,0.0,3e-05,0.0,0.00492]
[1779191197195,53.62,76650.1,0.0,3e-05,0.0,0.0049]
[1779191202230,53.62,76650.39,0.0,3e-05,0.0,0.0049]
[1779191207266,53.62,76644.78,0.0,3e-05,0.0,0.00485]
[1779191212304,53.62,76645.1,0.0,3e-05,0.0,0.00485]
[1779191215769,53.62,76619.49,0.0,3e-05,0.0,0.0046]
[1779191221366,53.62,76620.55,0.0,3e-05,0.0,0.00461]
[1779191226402,53.62,76624.96,0.0,3e-05,0.0,0.00465]
[1779191231442,53.62,76624.87,0.0,3e-05,0.0,0.00465]
[1779191237485,53.62,76625.77,0.0,3e-05,0.0,0.00466]
[1779191242521,53.62,76626.02,0.0,3e-05,0.0,0.00466]
[1779191247557,53.62,76626.24,0.0,3e-05,0.0,0.00467]
[1779191252592,53.62,76626.2,0.0,3e-05,0.0,0.00463]
[1779191257626,53.62,76626.15,0.0,3e-05,0.0,0.00463]
[1779191262662,53.62,76626.32,0.0,3e-05,0.0,0.00463]
[1779191267697,53.62,76624.7,0.0,3e-05,0.0,0.00462]
[1779191272731,53.62,76630.25,0.0,3e-05,0.0,0.00467]
[1779191277767,53.62,76630.29,0.0,3e-05,0.0,0.00467]
[1779191282802,53.62,76630.15,0.0,3e-05,0.0,0.00467]
[1779191287837,53.62,76630.57,0.0,3e-05,0.0,0.00467]
[1779191292872,53.62,76631.28,0.0,3e-05,0.0,0.00468]
[1779191297907,53.62,76632.64,0.0,3e-05,0.0,0.00469]
[1779191302943,53.62,76636.91,0.0,3e-05,0.0,0.00474]
[1779191308985,53.62,76635.56,0.0,3e-05,0.0,0.00472]
[1779191314022,53.62,76628.05,0.0,3e-05,0.0,0.00462]
[1779191319054,53.62,76628.93,0.0,3e-05,0.0,0.00463]
[1779191324088,53.62,76629.59,0.0,3e-05,0.0,0.00463]
[1779191330132,53.62,76629.87,0.0,3e-05,0.0,0.00463]
[1779191335166,53.62,76632.24,0.0,3e-05,0.0,0.00466]
[1779191339193,53.62,76654.52,0.0,3e-05,0.0,0.00487]
[1779191344228,53.62,76650.57,0.0,3e-05,0.0,0.00483]
[1779191349263,53.62,76654.91,0.0,3e-05,0.0,0.00488]
[1779191354299,53.62,76659.13,0.0,3e-05,0.0,0.00492]
[1779191359332,53.62,76662.05,0.0,3e-05,0.0,0.00495]
[1779191364369,53.62,76660.78,0.0,3e-05,0.0,0.00494]
[1779191369404,53.62,76669.21,0.0,3e-05,0.0,0.00502]
[1779191374439,53.62,76671.64,0.0,3e-05,0.0,0.00501]
[1779191379474,53.62,76665.59,0.0,3e-05,0.0,0.00495]
[1779191384509,53.62,76659.89,0.0,3e-05,0.0,0.00489]
[1779191389546,53.62,76658.42,0.0,3e-05,0.0,0.00488]
[1779191394579,53.62,76659.03,0.0,3e-05,0.0,0.00488]
[1779191399614,53.62,76659.06,0.0,3e-05,0.0,0.00488]
[1779191404650,53.62,76659.3,0.0,3e-05,0.0,0.00489]
[1779191409684,53.62,76658.95,0.0,3e-05,0.0,0.00488]
[1779191414719,53.62,76654.87,0.0,3e-05,0.0,0.00484]
[1779191419756,53.62,76655.05,0.0,3e-05,0.0,0.00485]
[1779191424790,53.62,76640.47,0.0,3e-05,0.0,0.0047]
[1779191429825,53.62,76638.57,0.0,3e-05,0.0,0.00468]
[1779191434862,53.62,76652.03,0.0,3e-05,0.0,0.00478]
[1779191439897,53.62,76653.33,0.0,3e-05,0.0,0.00479]
[1779191444931,53.62,76647.73,0.0,3e-05,0.0,0.00474]
[1779191449966,53.62,76646.27,0.0,3e-05,0.0,0.00473]
[1779191455003,53.62,76644.29,0.0,3e-05,0.0,0.00471]
[1779191460041,53.62,76643.36,0.0,3e-05,0.0,0.0047]
[1779191465073,53.62,76641.61,0.0,3e-05,0.0,0.00468]
[1779191470106,53.62,76635.63,0.0,3e-05,0.0,0.00462]
[1779191475141,53.62,76641.68,0.0,3e-05,0.0,0.00468]
[1779191480176,53.62,76643.75,0.0,3e-05,0.0,0.0047]
[1779191485211,53.62,76645.0,0.0,3e-05,0.0,0.00471]
[1779191490248,53.62,76646.84,0.0,3e-05,0.0,0.00473]
[1779191495283,53.62,76647.47,0.0,3e-05,0.0,0.0047]
[1779191501326,53.62,76649.89,0.0,3e-05,0.0,0.00473]
[1779191506359,53.62,76650.24,0.0,3e-05,0.0,0.00473]
[1779191511394,53.62,76650.59,0.0,3e-05,0.0,0.00473]
[1779191516919,53.62,76650.97,0.0,3e-05,0.0,0.00474]
[1779191522472,53.62,76651.22,0.0,3e-05,0.0,0.00474]
[1779191527508,53.62,76649.69,0.0,3e-05,0.0,0.00472]
[1779191532541,53.62,76649.61,0.0,3e-05,0.0,0.00472]
[1779191537576,53.62,76653.66,0.0,3e-05,0.0,0.00476]
[1779191542611,53.62,76656.53,0.0,3e-05,0.0,0.00479]
[1779191547646,53.62,76663.0,0.0,3e-05,0.0,0.00486]
[1779191552681,53.62,76663.84,0.0,3e-05,0.0,0.00483]
[1779191557716,53.62,76669.79,0.0,3e-05,0.0,0.00489]
[1779191562752,53.62,76673.16,0.0,3e-05,0.0,0.00492]
[1779191567787,53.62,76672.99,0.0,3e-05,0.0,0.00492]
[1779191572822,53.62,76678.8,0.0,3e-05,0.0,0.00498]
[1779191578864,53.62,76677.38,0.0,3e-05,0.0,0.00496]
[1779191583902,53.62,76677.03,0.0,3e-05,0.0,0.00496]
[1779191588940,53.62,76678.25,0.0,3e-05,0.0,0.00497]
[1779191593977,53.62,76671.76,0.0,3e-05,0.0,0.00491]
[1779191599013,53.62,76672.89,0.0,3e-05,0.0,0.00492]
[1779191604047,53.62,76670.33,0.0,3e-05,0.0,0.00489]
[1779191609084,53.62,76668.79,0.0,3e-05,0.0,0.00488]
[1779191614119,53.62,76664.55,0.0,3e-05,0.0,0.0048]
[1779191619154,53.62,76663.13,0.0,3e-05,0.0,0.00479]
[1779191624189,53.62,76667.64,0.0,3e-05,0.0,0.00483]
[1779191629223,53.62,76668.87,0.0,3e-05,0.0,0.00484]
[1779191634258,53.62,76667.79,0.0,3e-05,0.0,0.00483]
[1779191639296,53.62,76666.86,0.0,3e-05,0.0,0.00482]
[1779191644329,53.62,76660.48,0.0,3e-05,0.0,0.00476]
[1779191649365,53.62,76661.07,0.0,3e-05,0.0,0.00477]
[1779191654399,53.62,76660.81,0.0,3e-05,0.0,0.00477]
[1779191660440,53.62,76659.04,0.0,3e-05,0.0,0.00475]
[1779191665475,53.62,76659.19,0.0,3e-05,0.0,0.00475]
[1779191671518,53.62,76657.55,0.0,3e-05,0.0,0.0047]
[1779191676552,53.62,76653.27,0.0,3e-05,0.0,0.00466]
[1779191681589,53.62,76652.22,0.0,3e-05,0.0,0.00465]
[1779191686623,53.62,76654.37,0.0,3e-05,0.0,0.00467]
[1779191691659,53.62,76656.88,0.0,3e-05,0.0,0.00469]
[1779191696693,53.62,76657.01,0.0,3e-05,0.0,0.00469]
[1779191701729,53.62,76655.34,0.0,3e-05,0.0,0.00468]
[1779191706764,53.62,76644.86,0.0,3e-05,0.0,0.00458]
[1779191711801,53.62,76630.22,0.0,3e-05,0.0,0.00444]
[1779191716836,53.62,76629.1,0.0,3e-05,0.0,0.00443]
[1779191722879,53.62,76631.06,0.0,3e-05,0.0,0.00445]
[1779191728402,53.62,76633.63,0.0,3e-05,0.0,0.00447]
[1779191733958,53.62,76628.85,0.0,3e-05,0.0,0.0044]
[1779191738994,53.62,76628.92,0.0,3e-05,0.0,0.0044]
[1779191744027,53.62,76629.6,0.0,3e-05,0.0,0.00441]
[1779191749064,53.62,76634.35,0.0,3e-05,0.0,0.00445]
[1779191754098,53.62,76641.24,0.0,3e-05,0.0,0.00451]
[1779191759134,53.62,76640.47,0.0,3e-05,0.0,0.00451]
[1779191764169,53.62,76648.8,0.0,3e-05,0.0,0.00458]
[1779191769203,53.62,76650.9,0.0,3e-05,0.0,0.0046]
[1779191775246,53.62,76653.43,0.0,3e-05,0.0,0.00463]
[1779191780281,53.62,76656.4,0.0,3e-05,0.0,0.00466]
[1779191785316,53.62,76656.88,0.0,3e-05,0.0,0.00466]
[1779191790350,53.62,76654.96,0.0,3e-05,0.0,0.00464]
[1779191795388,53.62,76656.12,0.0,3e-05,0.0,0.00462]
[1779191800420,53.62,76656.78,0.0,3e-05,0.0,0.00463]
[1779191805458,53.62,76656.57,0.0,3e-05,0.0,0.00462]
[1779191810494,53.62,76658.2,0.0,3e-05,0.0,0.00464]
[1779191815528,53.62,76657.92,0.0,3e-05,0.0,0.00464]
[1779191820570,53.62,76658.6,0.0,3e-05,0.0,0.00464]
[1779191827614,53.62,76654.78,0.0,3e-05,0.0,0.00461]
[1779191832648,53.62,76657.16,0.0,3e-05,0.0,0.00463]
[1779191837684,53.62,76653.82,0.0,3e-05,0.0,0.0046]
[1779191843727,53.62,76654.43,0.0,3e-05,0.0,0.0046]
[1779191848760,53.62,76655.3,0.0,3e-05,0.0,0.00461]
[1779191857824,53.62,76655.68,0.0,3e-05,0.0,0.00458]
[1779191862859,53.62,76659.7,0.0,3e-05,0.0,0.00462]
[1779191867893,53.62,76662.16,0.0,3e-05,0.0,0.00464]
[1779191872933,53.62,76662.9,0.0,3e-05,0.0,0.00465]
[1779191877963,53.62,76665.36,0.0,3e-05,0.0,0.00467]
[1779191882999,53.62,76666.12,0.0,3e-05,0.0,0.00468]
[1779191888036,53.62,76666.53,0.0,3e-05,0.0,0.00469]
[1779191893068,53.62,76666.93,0.0,3e-05,0.0,0.00469]
[1779191898104,53.62,76667.24,0.0,3e-05,0.0,0.00469]
[1779191903139,53.62,76661.64,0.0,3e-05,0.0,0.00464]
[1779191909674,53.62,76660.61,0.0,3e-05,0.0,0.00463]
[1779191915222,53.62,76656.24,0.0,3e-05,0.0,0.00455]
[1779191920262,53.62,76660.48,0.0,3e-05,0.0,0.00459]
[1779191926301,53.62,76664.34,0.0,3e-05,0.0,0.00463]
[1779191931337,53.62,76665.57,0.0,3e-05,0.0,0.00464]
[1779191936370,53.62,76666.16,0.0,3e-05,0.0,0.00465]
[1779191941406,53.62,76663.91,0.0,3e-05,0.0,0.00463]
[1779191946440,53.62,76656.2,0.0,3e-05,0.0,0.00455]
[1779191951476,53.62,76663.85,0.0,3e-05,0.0,0.00463]
[1779191956510,53.62,76665.18,0.0,3e-05,0.0,0.00464]
[1779191961546,53.62,76664.67,0.0,3e-05,0.0,0.00463]
[1779191966580,53.62,76659.46,0.0,3e-05,0.0,0.00459]
[1779191971615,53.62,76650.6,0.0,3e-05,0.0,0.00447]
[1779191976652,53.62,76640.44,0.0,3e-05,0.0,0.00438]
[1779191981686,53.62,76638.79,0.0,3e-05,0.0,0.00436]
[1779191986720,53.62,76635.42,0.0,3e-05,0.0,0.00433]
[1779191991756,53.62,76633.59,0.0,3e-05,0.0,0.00432]
[1779191999819,53.62,76631.2,0.0,3e-05,0.0,0.00429]
[1779192004855,53.62,76626.92,0.0,3e-05,0.0,0.00426]
[1779192009895,53.62,76637.87,0.0,3e-05,0.0,0.00435]
[1779192014925,53.62,76638.08,0.0,3e-05,0.0,0.00436]
[1779192020491,53.62,76625.05,0.0,3e-05,0.0,0.00424]
[1779192026004,53.62,76618.82,0.0,3e-05,0.0,0.00419]
[1779192031038,53.62,76622.7,0.0,3e-05,0.0,0.00419]
[1779192036073,53.62,76624.04,0.0,3e-05,0.0,0.0042]
[1779192041108,53.62,76623.32,0.0,3e-05,0.0,0.00419]
[1779192046143,53.62,76623.56,0.0,3e-05,0.0,0.0042]
[1779192051179,53.62,76620.99,0.0,3e-05,0.0,0.00417]
[1779192056215,53.62,76607.59,0.0,3e-05,0.0,0.00406]
[1779192061274,53.62,76604.63,0.0,3e-05,0.0,0.00404]
[1779192063352,53.62,76587.62,0.0,2e-05,0.0,0.00389]
[1779192067361,53.62,76571.07,0.0,2e-05,0.0,0.00376]
[1779192072391,53.62,76586.17,0.0,2e-05,0.0,0.00388]
[1779192077427,53.62,76587.15,0.0,2e-05,0.0,0.00389]
[1779192082461,53.62,76582.54,0.0,2e-05,0.0,0.00385]
[1779192087497,53.62,76583.23,0.0,2e-05,0.0,0.00386]
[1779192092533,53.62,76583.13,0.0,2e-05,0.0,0.00383]
[1779192097567,53.62,76593.53,0.0,3e-05,0.0,0.00391]
[1779192102603,53.62,76596.6,0.0,3e-05,0.0,0.00394]
[1779192107636,53.62,76601.85,0.0,3e-05,0.0,0.00398]
[1779192112672,53.62,76603.25,0.0,3e-05,0.0,0.00399]
[1779192117708,53.62,76609.73,0.0,3e-05,0.0,0.00405]
[1779192122743,53.62,76621.65,0.0,3e-05,0.0,0.00415]
[1779192127778,53.62,76621.53,0.0,3e-05,0.0,0.00415]
[1779192132812,53.62,76622.87,0.0,3e-05,0.0,0.00416]
[1779192137849,53.62,76623.25,0.0,3e-05,0.0,0.00416]
[1779192142882,53.62,76626.5,0.0,3e-05,0.0,0.00419]
[1779192147922,53.62,76627.9,0.0,3e-05,0.0,0.0042]
[1779192150942,53.62,76652.57,0.0,3e-05,0.0,0.00442]
[1779192155977,53.62,76654.51,0.0,3e-05,0.0,0.00441]
[1779192161013,53.62,76659.69,0.0,3e-05,0.0,0.00446]
[1779192166053,53.62,76663.02,0.0,3e-05,0.0,0.00449]
[1779192171088,53.62,76665.51,0.0,3e-05,0.0,0.00451]
[1779192176125,53.62,76678.77,0.0,3e-05,0.0,0.00464]
[1779192181159,53.62,76675.52,0.0,3e-05,0.0,0.00461]
[1779192186193,53.62,76672.28,0.0,3e-05,0.0,0.00457]
[1779192191771,53.62,76675.83,0.0,3e-05,0.0,0.00461]
[1779192197270,53.62,76673.1,0.0,3e-05,0.0,0.00458]
[1779192202309,53.62,76683.89,0.0,3e-05,0.0,0.00469]
[1779192207340,53.62,76686.53,0.0,3e-05,0.0,0.00471]
[1779192212376,53.62,76684.06,0.0,3e-05,0.0,0.00465]
[1779192217410,53.62,76681.73,0.0,3e-05,0.0,0.00463]
[1779192222445,53.62,76694.32,0.0,3e-05,0.0,0.00475]
[1779192227482,53.62,76695.65,0.0,3e-05,0.0,0.00477]
[1779192230506,53.62,76677.81,0.0,3e-05,0.0,0.00459]
[1779192233530,53.62,76662.49,0.0,3e-05,0.0,0.00445]
[1779192240580,53.62,76666.02,0.0,3e-05,0.0,0.00448]
[1779192246622,53.62,76658.45,0.0,3e-05,0.0,0.00441]
[1779192252213,53.62,76656.38,0.0,3e-05,0.0,0.00439]
[1779192257700,53.62,76660.24,0.0,3e-05,0.0,0.00443]
[1779192262734,53.62,76648.35,0.0,3e-05,0.0,0.00432]
[1779192267771,53.62,76645.33,0.0,3e-05,0.0,0.0043]
[1779192272806,53.62,76640.24,0.0,3e-05,0.0,0.00422]
[1779192277842,53.62,76640.17,0.0,3e-05,0.0,0.00422]
[1779192282877,53.62,76637.6,0.0,3e-05,0.0,0.0042]
[1779192287912,53.62,76635.61,0.0,3e-05,0.0,0.00418]
[1779192292947,53.62,76645.54,0.0,3e-05,0.0,0.00427]
[1779192297982,53.62,76647.2,0.0,3e-05,0.0,0.00428]
[1779192303016,53.62,76653.96,0.0,3e-05,0.0,0.00434]
[1779192308059,53.62,76665.38,0.0,3e-05,0.0,0.00445]
[1779192313096,53.62,76665.02,0.0,3e-05,0.0,0.00444]
[1779192318129,53.62,76659.53,0.0,3e-05,0.0,0.00439]
[1779192323166,53.62,76652.48,0.0,3e-05,0.0,0.00433]
[1779192328200,53.62,76651.51,0.0,3e-05,0.0,0.00432]
[1779192333236,53.62,76652.18,0.0,3e-05,0.0,0.00429]
[1779192338273,53.62,76651.11,0.0,3e-05,0.0,0.00428]
[1779192343308,53.62,76653.47,0.0,3e-05,0.0,0.00431]
[1779192348342,53.62,76658.9,0.0,3e-05,0.0,0.00435]
[1779192353413,53.62,76645.34,0.0,3e-05,0.0,0.00423]
[1779192358485,53.62,76646.39,0.0,3e-05,0.0,0.00424]
[1779192363485,53.62,76648.71,0.0,3e-05,0.0,0.00426]
[1779192368522,53.62,76652.79,0.0,3e-05,0.0,0.0043]
[1779192373583,53.62,76655.2,0.0,3e-05,0.0,0.00432]
[1779192378617,53.62,76654.22,0.0,3e-05,0.0,0.00431]
[1779192383652,53.62,76653.78,0.0,3e-05,0.0,0.00431]
[1779192388686,53.62,76655.88,0.0,3e-05,0.0,0.00433]
[1779192393722,53.62,76657.76,0.0,3e-05,0.0,0.00431]
[1779192398757,53.62,76663.47,0.0,3e-05,0.0,0.00436]
[1779192403792,53.62,76666.77,0.0,3e-05,0.0,0.00439]
[1779192408826,53.62,76648.82,0.0,3e-05,0.0,0.00423]
[1779192413862,53.62,76654.77,0.0,3e-05,0.0,0.00429]
[1779192418897,53.62,76648.5,0.0,3e-05,0.0,0.00423]
[1779192423931,53.62,76643.84,0.0,3e-05,0.0,0.00419]
[1779192428966,53.62,76642.06,0.0,3e-05,0.0,0.00417]
[1779192434001,53.62,76640.69,0.0,3e-05,0.0,0.00416]
[1779192439037,53.62,76644.87,0.0,3e-05,0.0,0.0042]
[1779192444072,53.62,76647.05,0.0,3e-05,0.0,0.00422]
[1779192449109,53.62,76649.17,0.0,3e-05,0.0,0.00424]
[1779192454143,53.62,76661.04,0.0,3e-05,0.0,0.00431]
[1779192459180,53.62,76666.46,0.0,3e-05,0.0,0.00436]
[1779192465221,53.62,76676.27,0.0,3e-05,0.0,0.00445]
[1779192470257,53.62,76678.9,0.0,3e-05,0.0,0.00447]
[1779192475292,53.62,76685.21,0.0,3e-05,0.0,0.00453]
[1779192480326,53.62,76686.5,0.0,3e-05,0.0,0.00454]
[1779192485361,53.62,76678.37,0.0,3e-05,0.0,0.00447]
[1779192491404,53.62,76676.88,0.0,3e-05,0.0,0.00445]
[1779192496439,53.62,76680.23,0.0,3e-05,0.0,0.00449]
[1779192501475,53.62,76682.75,0.0,3e-05,0.0,0.00451]
[1779192506512,53.62,76688.24,0.0,3e-05,0.0,0.00456]
[1779192511544,53.62,76688.85,0.0,3e-05,0.0,0.00453]
[1779192516582,53.62,76687.59,0.0,3e-05,0.0,0.00452]
[1779192521616,53.62,76689.04,0.0,3e-05,0.0,0.00453]
[1779192526650,53.62,76692.97,0.0,3e-05,0.0,0.00457]
[1779192531685,53.62,76694.48,0.0,3e-05,0.0,0.00459]
[1779192536720,53.62,76694.05,0.0,3e-05,0.0,0.00458]
[1779192541765,53.62,76700.78,0.0,3e-05,0.0,0.00465]
[1779192546790,53.62,76693.17,0.0,3e-05,0.0,0.00457]
[1779192551836,53.62,76681.93,0.0,3e-05,0.0,0.00447]
[1779192556861,53.62,76670.56,0.0,3e-05,0.0,0.00436]
[1779192561896,53.62,76668.68,0.0,3e-05,0.0,0.00435]
[1779192566930,53.62,76667.37,0.0,3e-05,0.0,0.00434]
[1779192572972,53.62,76665.64,0.0,3e-05,0.0,0.00429]
[1779192578008,53.62,76665.67,0.0,3e-05,0.0,0.00429]
[1779192583044,53.62,76665.14,0.0,3e-05,0.0,0.00428]
[1779192588079,53.62,76666.42,0.0,3e-05,0.0,0.0043]
[1779192593113,53.62,76674.38,0.0,3e-05,0.0,0.00437]
[1779192598149,53.62,76680.79,0.0,3e-05,0.0,0.00443]
[1779192603184,53.62,76684.6,0.0,3e-05,0.0,0.00446]
[1779192609226,53.62,76685.14,0.0,3e-05,0.0,0.00447]
[1779192613256,53.62,76700.99,0.0,3e-05,0.0,0.00461]
[1779192618290,53.62,76701.41,0.0,3e-05,0.0,0.00462]
[1779192623325,53.62,76703.29,0.0,3e-05,0.0,0.00464]
[1779192628360,53.62,76712.46,0.0,3e-05,0.0,0.00472]
[1779192633397,53.62,76701.86,0.0,3e-05,0.0,0.00459]
[1779192638431,53.62,76682.87,0.0,3e-05,0.0,0.00441]
[1779192643467,53.62,76682.69,0.0,3e-05,0.0,0.00441]
[1779192648501,53.62,76686.33,0.0,3e-05,0.0,0.00444]
[1779192653535,53.62,76688.78,0.0,3e-05,0.0,0.00447]
[1779192660587,53.62,76689.01,0.0,3e-05,0.0,0.00447]
[1779192665619,53.62,76691.98,0.0,3e-05,0.0,0.0045]
[1779192670655,53.62,76691.9,0.0,3e-05,0.0,0.0045]
[1779192675689,53.62,76693.37,0.0,3e-05,0.0,0.00451]
[1779192680725,53.62,76692.32,0.0,3e-05,0.0,0.0045]
[1779192686260,53.62,76692.98,0.0,3e-05,0.0,0.00451]
[1779192691802,53.62,76692.92,0.0,3e-05,0.0,0.00447]
[1779192698850,53.62,76693.66,0.0,3e-05,0.0,0.00448]
[1779192706400,53.62,76698.29,0.0,3e-05,0.0,0.00452]
[1779192711943,53.62,76699.7,0.0,3e-05,0.0,0.00454]
[1779192716978,53.62,76699.39,0.0,3e-05,0.0,0.00453]
[1779192722013,53.62,76707.81,0.0,3e-05,0.0,0.00461]
[1779192727048,53.62,76710.71,0.0,3e-05,0.0,0.00464]
[1779192732082,53.62,76708.57,0.0,3e-05,0.0,0.00462]
[1779192737118,53.62,76704.5,0.0,3e-05,0.0,0.00458]
[1779192742152,53.62,76705.12,0.0,3e-05,0.0,0.00459]
[1779192747188,53.62,76705.44,0.0,3e-05,0.0,0.00459]
[1779192752225,53.62,76703.46,0.0,3e-05,0.0,0.00454]
[1779192757260,53.62,76706.04,0.0,3e-05,0.0,0.00456]
[1779192762296,53.62,76708.13,0.0,3e-05,0.0,0.00458]
[1779192767330,53.62,76706.42,0.0,3e-05,0.0,0.00457]
[1779192772366,53.62,76706.38,0.0,3e-05,0.0,0.00457]
[1779192777401,53.62,76707.13,0.0,3e-05,0.0,0.00457]
[1779192782437,53.62,76706.79,0.0,3e-05,0.0,0.00457]
[1779192787471,53.62,76706.75,0.0,3e-05,0.0,0.00457]
[1779192792505,53.62,76707.83,0.0,3e-05,0.0,0.00458]
[1779192797540,53.62,76703.88,0.0,3e-05,0.0,0.00454]
[1779192802576,53.62,76703.21,0.0,3e-05,0.0,0.00454]
[1779192807610,53.62,76698.7,0.0,3e-05,0.0,0.00449]
[1779192813652,53.62,76699.36,0.0,3e-05,0.0,0.00447]
[1779192818689,53.62,76699.49,0.0,3e-05,0.0,0.00447]
[1779192823723,53.62,76699.64,0.0,3e-05,0.0,0.00447]
[1779192828758,53.62,76700.81,0.0,3e-05,0.0,0.00448]
[1779192833792,53.62,76700.94,0.0,3e-05,0.0,0.00448]
[1779192838827,53.62,76700.35,0.0,3e-05,0.0,0.00448]
[1779192845876,53.62,76701.61,0.0,3e-05,0.0,0.00449]
[1779192850912,53.62,76699.99,0.0,3e-05,0.0,0.00447]
[1779192855947,53.62,76697.74,0.0,3e-05,0.0,0.00445]
[1779192860983,53.62,76698.21,0.0,3e-05,0.0,0.00446]
[1779192867524,53.62,76698.68,0.0,3e-05,0.0,0.00446]
[1779192873066,53.62,76705.07,0.0,3e-05,0.0,0.00449]
[1779192878101,53.62,76712.53,0.0,3e-05,0.0,0.00456]
[1779192884143,53.62,76713.12,0.0,3e-05,0.0,0.00456]
[1779192890186,53.62,76710.61,0.0,3e-05,0.0,0.00454]
[1779192895225,53.62,76710.99,0.0,3e-05,0.0,0.00454]
[1779192900256,53.62,76715.16,0.0,3e-05,0.0,0.00458]
[1779192905295,53.62,76717.24,0.0,3e-05,0.0,0.0046]
[1779192910332,53.62,76722.54,0.0,3e-05,0.0,0.00465]
[1779192915364,53.62,76729.09,0.0,3e-05,0.0,0.00472]
[1779192920398,53.62,76734.31,0.0,3e-05,0.0,0.00477]
[1779192925433,53.62,76737.47,0.0,3e-05,0.0,0.0048]
[1779192930470,53.62,76737.79,0.0,3e-05,0.0,0.0048]
[1779192935506,53.62,76738.62,0.0,3e-05,0.0,0.00478]
[1779192940538,53.62,76744.45,0.0,3e-05,0.0,0.00483]
[1779192945573,53.62,76744.43,0.0,3e-05,0.0,0.00483]
[1779192950611,53.62,76748.46,0.0,3e-05,0.0,0.00487]
[1779192955645,53.62,76755.39,0.0,3e-05,0.0,0.00494]
[1779192960680,53.62,76757.59,0.0,3e-05,0.0,0.00497]
[1779192965715,53.62,76755.0,0.0,3e-05,0.0,0.00494]
[1779192970749,53.62,76753.84,0.0,3e-05,0.0,0.00493]
[1779192975785,53.62,76747.21,0.0,3e-05,0.0,0.00486]
[1779192980820,53.62,76743.05,0.0,3e-05,0.0,0.00482]
[1779192985854,53.62,76740.49,0.0,3e-05,0.0,0.00479]
[1779192990890,53.62,76735.12,0.0,3e-05,0.0,0.00474]
[1779192995924,53.62,76732.29,0.0,3e-05,0.0,0.00468]
[1779193000965,53.62,76731.85,0.0,3e-05,0.0,0.00467]
[1779193009015,53.62,76730.47,0.0,3e-05,0.0,0.00466]
[1779193014051,53.62,76725.03,0.0,3e-05,0.0,0.00461]
[1779193019089,53.62,76723.58,0.0,3e-05,0.0,0.0046]
[1779193024120,53.62,76723.75,0.0,3e-05,0.0,0.0046]
[1779193029156,53.62,76720.6,0.0,3e-05,0.0,0.00457]
[1779193034192,53.62,76720.81,0.0,3e-05,0.0,0.00457]
[1779193039226,53.62,76720.14,0.0,3e-05,0.0,0.00456]
[1779193044261,53.62,76720.35,0.0,3e-05,0.0,0.00456]
[1779193049298,53.62,76722.76,0.0,3e-05,0.0,0.00459]
[1779193054331,53.62,76734.11,0.0,3e-05,0.0,0.00466]
[1779193059367,53.62,76732.52,0.0,3e-05,0.0,0.00465]
[1779193064402,53.62,76738.52,0.0,3e-05,0.0,0.00471]
[1779193069437,53.62,76738.94,0.0,3e-05,0.0,0.00471]
[1779193074471,53.62,76739.04,0.0,3e-05,0.0,0.00471]
[1779193080516,53.62,76738.68,0.0,3e-05,0.0,0.00471]
[1779193086559,53.62,76738.88,0.0,3e-05,0.0,0.00471]
[1779193091595,53.62,76738.76,0.0,3e-05,0.0,0.00471]
[1779193099143,53.62,76734.48,0.0,3e-05,0.0,0.00467]
[1779193104688,53.62,76725.86,0.0,3e-05,0.0,0.00458]
[1779193109722,53.62,76730.77,0.0,3e-05,0.0,0.00463]
[1779193114756,53.62,76731.35,0.0,3e-05,0.0,0.0046]
[1779193119791,53.62,76732.72,0.0,3e-05,0.0,0.00462]
[1779193123836,53.62,76709.83,0.0,3e-05,0.0,0.0044]
[1779193128869,53.62,76705.13,0.0,3e-05,0.0,0.00436]
[1779193135918,53.62,76704.38,0.0,3e-05,0.0,0.00435]
[1779193140953,53.62,76701.0,0.0,3e-05,0.0,0.00432]
[1779193145989,53.62,76692.51,0.0,3e-05,0.0,0.00425]
[1779193151024,53.62,76702.0,0.0,3e-05,0.0,0.00433]
[1779193156060,53.62,76702.04,0.0,3e-05,0.0,0.00433]
[1779193161095,53.62,76700.21,0.0,3e-05,0.0,0.00431]
[1779193166130,53.62,76700.51,0.0,3e-05,0.0,0.00432]
[1779193171165,53.62,76697.58,0.0,3e-05,0.0,0.00426]
[1779193176206,53.62,76699.74,0.0,3e-05,0.0,0.00428]
[1779193181241,53.62,76699.53,0.0,3e-05,0.0,0.00428]
[1779193186276,53.62,76698.12,0.0,3e-05,0.0,0.00426]
[1779193192317,53.62,76708.2,0.0,3e-05,0.0,0.00435]
[1779193197355,53.62,76708.71,0.0,3e-05,0.0,0.00436]
[1779193202388,53.62,76726.43,0.0,3e-05,0.0,0.00452]
[1779193207426,53.62,76739.0,0.0,3e-05,0.0,0.00464]
[1779193212463,53.62,76742.13,0.0,3e-05,0.0,0.00467]
[1779193217498,53.62,76745.53,0.0,3e-05,0.0,0.00471]
[1779193223537,53.62,76746.31,0.0,3e-05,0.0,0.00471]
[1779193228574,53.62,76747.86,0.0,3e-05,0.0,0.00473]
[1779193233615,53.62,76740.28,0.0,3e-05,0.0,0.00462]
[1779193238642,53.62,76740.67,0.0,3e-05,0.0,0.00462]
[1779193243677,53.62,76740.31,0.0,3e-05,0.0,0.00462]
[1779193248717,53.62,76737.3,0.0,3e-05,0.0,0.00459]
[1779193253750,53.62,76746.61,0.0,3e-05,0.0,0.00468]
[1779193258785,53.62,76747.35,0.0,3e-05,0.0,0.00469]
[1779193263821,53.62,76751.38,0.0,3e-05,0.0,0.00473]
[1779193268855,53.62,76753.03,0.0,3e-05,0.0,0.00474]
[1779193273891,53.62,76751.39,0.0,3e-05,0.0,0.00473]
[1779193279932,53.62,76751.35,0.0,3e-05,0.0,0.00473]
[1779193284968,53.62,76751.25,0.0,3e-05,0.0,0.00473]
[1779193290007,53.62,76752.02,0.0,3e-05,0.0,0.00473]
[1779193295041,53.62,76753.81,0.0,3e-05,0.0,0.00472]
[1779193300073,53.62,76753.58,0.0,3e-05,0.0,0.00472]
[1779193305111,53.62,76755.3,0.0,3e-05,0.0,0.00473]
[1779193311150,53.62,76754.95,0.0,3e-05,0.0,0.00473]
[1779193316187,53.62,76753.9,0.0,3e-05,0.0,0.00472]
[1779193321221,53.62,76751.31,0.0,3e-05,0.0,0.00469]
[1779193327263,53.62,76751.34,0.0,3e-05,0.0,0.00469]
[1779193332298,53.62,76739.8,0.0,3e-05,0.0,0.00458]
[1779193337334,53.62,76737.35,0.0,3e-05,0.0,0.00456]
[1779193344382,53.62,76737.17,0.0,3e-05,0.0,0.00456]
[1779193349417,53.62,76745.77,0.0,3e-05,0.0,0.00464]
[1779193355458,53.62,76748.12,0.0,3e-05,0.0,0.00463]
[1779193360984,53.62,76748.26,0.0,3e-05,0.0,0.00463]
[1779193366535,53.62,76748.7,0.0,3e-05,0.0,0.00463]
[1779193373584,53.62,76752.05,0.0,3e-05,0.0,0.00467]
[1779193378619,53.62,76752.44,0.0,3e-05,0.0,0.00467]
[1779193383654,53.62,76753.09,0.0,3e-05,0.0,0.00468]
[1779193388690,53.62,76752.76,0.0,3e-05,0.0,0.00467]
[1779193393724,53.62,76753.25,0.0,3e-05,0.0,0.00468]
[1779193399766,53.62,76752.95,0.0,3e-05,0.0,0.00467]
[1779193404802,53.62,76753.59,0.0,3e-05,0.0,0.00468]
[1779193409838,53.62,76763.94,0.0,3e-05,0.0,0.00478]
[1779193414871,53.62,76767.15,0.0,3e-05,0.0,0.00478]
[1779193419906,53.62,76764.54,0.0,3e-05,0.0,0.00475]
[1779193424941,53.62,76764.28,0.0,3e-05,0.0,0.00475]
[1779193429976,53.62,76763.62,0.0,3e-05,0.0,0.00474]
[1779193435012,53.62,76756.84,0.0,3e-05,0.0,0.00468]
[1779193440051,53.62,76743.35,0.0,3e-05,0.0,0.00455]
[1779193445085,53.62,76745.77,0.0,3e-05,0.0,0.00457]
[1779193450124,53.62,76748.53,0.0,3e-05,0.0,0.0046]
[1779193455155,53.62,76748.29,0.0,3e-05,0.0,0.0046]
[1779193460190,53.62,76765.91,0.0,3e-05,0.0,0.00477]
[1779193465224,53.62,76764.43,0.0,3e-05,0.0,0.00475]
[1779193470260,53.62,76764.42,0.0,3e-05,0.0,0.00475]
[1779193475296,53.62,76764.02,0.0,3e-05,0.0,0.00471]
[1779193480331,53.62,76764.72,0.0,3e-05,0.0,0.00472]
[1779193486373,53.62,76763.75,0.0,3e-05,0.0,0.00471]
[1779193491409,53.62,76765.15,0.0,3e-05,0.0,0.00472]
[1779193496444,53.62,76768.74,0.0,3e-05,0.0,0.00476]
[1779193501507,53.62,76768.92,0.0,3e-05,0.0,0.00476]
[1779193506542,53.62,76770.6,0.0,3e-05,0.0,0.00478]
[1779193511577,53.62,76778.83,0.0,3e-05,0.0,0.00486]
[1779193516614,53.62,76767.56,0.0,3e-05,0.0,0.00475]
[1779193521649,53.62,76758.13,0.0,3e-05,0.0,0.00466]
[1779193526684,53.62,76756.6,0.0,3e-05,0.0,0.00464]
[1779193531718,53.62,76759.8,0.0,3e-05,0.0,0.00464]
[1779193538768,53.62,76761.36,0.0,3e-05,0.0,0.00465]
[1779193543802,53.62,76756.99,0.0,3e-05,0.0,0.00461]
[1779193548839,53.62,76749.91,0.0,3e-05,0.0,0.00454]
[1779193553877,53.62,76753.89,0.0,3e-05,0.0,0.00458]
[1779193558909,53.62,76754.2,0.0,3e-05,0.0,0.00459]
[1779193563944,53.62,76754.61,0.0,3e-05,0.0,0.00459]
[1779193568979,53.62,76753.37,0.0,3e-05,0.0,0.00458]
[1779193574014,53.62,76745.99,0.0,3e-05,0.0,0.00451]
[1779193579052,53.62,76745.91,0.0,3e-05,0.0,0.00451]
[1779193584086,53.62,76749.97,0.0,3e-05,0.0,0.00455]
[1779193589121,53.62,76748.56,0.0,3e-05,0.0,0.00453]
[1779193594159,53.62,76752.49,0.0,3e-05,0.0,0.00454]
[1779193599194,53.62,76751.1,0.0,3e-05,0.0,0.00452]
[1779193604234,53.62,76761.19,0.0,3e-05,0.0,0.00462]
[1779193609269,53.62,76764.27,0.0,3e-05,0.0,0.00465]
[1779193614305,53.62,76763.28,0.0,3e-05,0.0,0.00464]
[1779193619339,53.62,76761.97,0.0,3e-05,0.0,0.00463]
[1779193624375,53.62,76762.31,0.0,3e-05,0.0,0.00463]
[1779193629410,53.62,76768.11,0.0,3e-05,0.0,0.00469]
[1779193634444,53.62,76763.51,0.0,3e-05,0.0,0.00464]
[1779193639480,53.62,76762.2,0.0,3e-05,0.0,0.00463]
[1779193646529,53.62,76761.62,0.0,3e-05,0.0,0.00462]
[1779193651564,53.62,76756.82,0.0,3e-05,0.0,0.00454]
[1779193656599,53.62,76754.99,0.0,3e-05,0.0,0.00453]
[1779193661634,53.62,76758.22,0.0,3e-05,0.0,0.00456]
[1779193666669,53.62,76757.88,0.0,3e-05,0.0,0.00455]
[1779193671705,53.62,76757.16,0.0,3e-05,0.0,0.00455]
[1779193677747,53.62,76757.97,0.0,3e-05,0.0,0.00455]
[1779193682781,53.62,76759.2,0.0,3e-05,0.0,0.00457]
[1779193687816,53.62,76759.89,0.0,3e-05,0.0,0.00457]
[1779193692851,53.62,76757.08,0.0,3e-05,0.0,0.00455]
[1779193697886,53.62,76755.79,0.0,3e-05,0.0,0.00453]
[1779193704935,53.62,76756.58,0.0,3e-05,0.0,0.00454]
[1779193709971,53.62,76757.37,0.0,3e-05,0.0,0.00455]
[1779193715010,53.62,76756.95,0.0,3e-05,0.0,0.00451]
[1779193720040,53.62,76759.04,0.0,3e-05,0.0,0.00453]
[1779193726082,53.62,76758.5,0.0,3e-05,0.0,0.00453]
[1779193731584,53.62,76759.32,0.0,3e-05,0.0,0.00453]
[1779193738166,53.62,76759.44,0.0,3e-05,0.0,0.00453]
[1779193743203,53.62,76766.6,0.0,3e-05,0.0,0.0046]
[1779193748239,53.62,76766.13,0.0,3e-05,0.0,0.0046]
[1779193753273,53.62,76768.32,0.0,3e-05,0.0,0.00462]
[1779193758309,53.62,76768.75,0.0,3e-05,0.0,0.00462]
[1779193763344,53.62,76768.39,0.0,3e-05,0.0,0.00462]
[1779193768379,53.62,76768.88,0.0,3e-05,0.0,0.00462]
[1779193773415,53.62,76767.38,0.0,3e-05,0.0,0.00458]
[1779193778449,53.62,76766.4,0.0,3e-05,0.0,0.00457]
[1779193783484,53.62,76768.78,0.0,3e-05,0.0,0.00459]
[1779193788519,53.62,76770.29,0.0,3e-05,0.0,0.0046]
[1779193794561,53.62,76771.18,0.0,3e-05,0.0,0.00461]
[1779193799597,53.62,76772.43,0.0,3e-05,0.0,0.00462]
[1779193804632,53.62,76770.75,0.0,3e-05,0.0,0.00461]
[1779193809667,53.62,76780.71,0.0,3e-05,0.0,0.0047]
[1779193814703,53.62,76784.06,0.0,3e-05,0.0,0.00474]
[1779193819736,53.62,76785.29,0.0,3e-05,0.0,0.00475]
[1779193824782,53.62,76778.95,0.0,3e-05,0.0,0.00469]
[1779193829817,53.62,76773.62,0.0,3e-05,0.0,0.00464]
[1779193834851,53.62,76779.94,0.0,3e-05,0.0,0.00466]
[1779193839888,53.62,76783.26,0.0,3e-05,0.0,0.0047]
[1779193844921,53.62,76788.09,0.0,3e-05,0.0,0.00474]
[1779193849957,53.62,76784.93,0.0,3e-05,0.0,0.00471]
[1779193854994,53.62,76777.7,0.0,3e-05,0.0,0.00464]
[1779193860030,53.62,76775.8,0.0,3e-05,0.0,0.00462]
[1779193865065,53.62,76772.99,0.0,3e-05,0.0,0.0046]
[1779193871116,53.62,76774.18,0.0,3e-05,0.0,0.00461]
[1779193876149,53.62,76775.85,0.0,3e-05,0.0,0.00462]
[1779193881180,53.62,76774.22,0.0,3e-05,0.0,0.00461]
[1779193886215,53.62,76772.93,0.0,3e-05,0.0,0.0046]
[1779193891250,53.62,76774.4,0.0,3e-05,0.0,0.00458]
[1779193896286,53.62,76769.38,0.0,3e-05,0.0,0.00453]
[1779193901321,53.62,76770.63,0.0,3e-05,0.0,0.00454]
[1779193906356,53.62,76778.26,0.0,3e-05,0.0,0.00461]
[1779193911392,53.62,76785.72,0.0,3e-05,0.0,0.00468]
[1779193916426,53.62,76794.13,0.0,3e-05,0.0,0.00477]
[1779193921462,53.62,76797.71,0.0,3e-05,0.0,0.0048]
[1779193926496,53.62,76799.96,0.0,3e-05,0.0,0.00483]
[1779193931531,53.62,76804.64,0.0,3e-05,0.0,0.00487]
[1779193936568,53.62,76806.87,0.0,3e-05,0.0,0.00489]
[1779193941603,53.62,76807.83,0.0,3e-05,0.0,0.0049]
[1779193946639,53.62,76810.5,0.0,3e-05,0.0,0.00493]
[1779193951674,53.62,76811.6,0.0,3e-05,0.0,0.00491]
[1779193956711,53.62,76814.02,0.0,3e-05,0.0,0.00493]
[1779193961744,53.62,76815.5,0.0,3e-05,0.0,0.00495]
[1779193967787,53.62,76814.48,0.0,3e-05,0.0,0.00494]
[1779193972822,53.62,76809.97,0.0,3e-05,0.0,0.00489]
[1779193977857,53.62,76809.51,0.0,3e-05,0.0,0.00489]
[1779193982892,53.62,76809.21,0.0,3e-05,0.0,0.00488]
[1779193987927,53.62,76801.56,0.0,3e-05,0.0,0.00481]
[1779193992964,53.62,76814.12,0.0,3e-05,0.0,0.00493]
[1779193997999,53.62,76820.67,0.0,3e-05,0.0,0.005]
[1779194003036,53.62,76834.09,0.0,3e-05,0.0,0.00514]
[1779194008072,53.62,76837.73,0.0,3e-05,0.0,0.00518]
[1779194013107,53.62,76823.81,0.0,3e-05,0.0,0.005]
[1779194018141,53.62,76815.75,0.0,3e-05,0.0,0.00491]
[1779194023652,53.62,76810.5,0.0,3e-05,0.0,0.00486]
[1779194029217,53.62,76808.14,0.0,3e-05,0.0,0.00484]
[1779194034255,53.62,76803.96,0.0,3e-05,0.0,0.00479]
[1779194039288,53.62,76802.6,0.0,3e-05,0.0,0.00478]
[1779194044324,53.62,76800.46,0.0,3e-05,0.0,0.00476]
[1779194049358,53.62,76800.51,0.0,3e-05,0.0,0.00476]
[1779194054394,53.62,76796.18,0.0,3e-05,0.0,0.00472]
[1779194059430,53.62,76797.75,0.0,3e-05,0.0,0.00473]
[1779194064464,53.62,76803.28,0.0,3e-05,0.0,0.00479]
[1779194069499,53.62,76802.73,0.0,3e-05,0.0,0.00478]
[1779194074536,53.62,76799.19,0.0,3e-05,0.0,0.00471]
[1779194079569,53.62,76799.95,0.0,3e-05,0.0,0.00472]
[1779194084604,53.62,76800.8,0.0,3e-05,0.0,0.00473]
[1779194089639,53.62,76802.54,0.0,3e-05,0.0,0.00475]
[1779194094676,53.62,76803.17,0.0,3e-05,0.0,0.00475]
[1779194099710,53.62,76806.35,0.0,3e-05,0.0,0.00478]
[1779194104748,53.62,76806.07,0.0,3e-05,0.0,0.00478]
[1779194109781,53.62,76803.89,0.0,3e-05,0.0,0.00476]
[1779194114814,53.62,76802.2,0.0,3e-05,0.0,0.00474]
[1779194120856,53.62,76802.1,0.0,3e-05,0.0,0.00474]
[1779194125891,53.62,76803.38,0.0,3e-05,0.0,0.00475]
[1779194130928,53.62,76811.02,0.0,3e-05,0.0,0.00483]
[1779194135964,53.62,76822.4,0.0,3e-05,0.0,0.00491]
[1779194141001,53.62,76813.67,0.0,3e-05,0.0,0.00482]
[1779194146034,53.62,76802.12,0.0,3e-05,0.0,0.00471]
[1779194151070,53.62,76796.29,0.0,3e-05,0.0,0.00465]
[1779194156104,53.62,76798.45,0.0,3e-05,0.0,0.00467]
[1779194161142,53.62,76799.24,0.0,3e-05,0.0,0.00468]
[1779194167184,53.62,76798.92,0.0,3e-05,0.0,0.00468]
[1779194172219,53.62,76799.13,0.0,3e-05,0.0,0.00468]
[1779194177259,53.62,76803.62,0.0,3e-05,0.0,0.00472]
[1779194182294,53.62,76806.41,0.0,3e-05,0.0,0.00475]
[1779194187330,53.62,76813.18,0.0,3e-05,0.0,0.00482]
[1779194192364,53.62,76817.76,0.0,3e-05,0.0,0.00483]
[1779194197400,53.62,76805.47,0.0,3e-05,0.0,0.0047]
[1779194202435,53.62,76805.41,0.0,3e-05,0.0,0.0047]
[1779194207470,53.62,76803.13,0.0,3e-05,0.0,0.00468]
[1779194212506,53.62,76801.55,0.0,3e-05,0.0,0.00467]
[1779194217540,53.62,76802.09,0.0,3e-05,0.0,0.00467]
[1779194222578,53.62,76802.36,0.0,3e-05,0.0,0.00467]
[1779194227613,53.62,76801.62,0.0,3e-05,0.0,0.00467]
[1779194232647,53.62,76806.6,0.0,3e-05,0.0,0.00472]
[1779194237682,53.62,76814.44,0.0,3e-05,0.0,0.00479]
[1779194242726,53.62,76814.71,0.0,3e-05,0.0,0.0048]
[1779194247761,53.62,76801.5,0.0,3e-05,0.0,0.00467]
[1779194252796,53.62,76798.95,0.0,3e-05,0.0,0.00461]
[1779194257832,53.62,76797.63,0.0,3e-05,0.0,0.00459]
[1779194262866,53.62,76796.16,0.0,3e-05,0.0,0.00458]
[1779194267900,53.62,76792.97,0.0,3e-05,0.0,0.00455]
[1779194272937,53.62,76793.59,0.0,3e-05,0.0,0.00456]
[1779194278978,53.62,76795.11,0.0,3e-05,0.0,0.00457]
[1779194284021,53.62,76800.46,0.0,3e-05,0.0,0.00462]
[1779194289055,53.62,76800.8,0.0,3e-05,0.0,0.00462]
[1779194294090,53.62,76801.48,0.0,3e-05,0.0,0.00463]
[1779194299128,53.62,76801.6,0.0,3e-05,0.0,0.00463]
[1779194304164,53.62,76808.7,0.0,3e-05,0.0,0.0047]
[1779194310207,53.62,76807.05,0.0,3e-05,0.0,0.00469]
[1779194315242,53.62,76805.21,0.0,3e-05,0.0,0.00463]
[1779194320277,53.62,76806.66,0.0,3e-05,0.0,0.00465]
[1779194325312,53.62,76813.36,0.0,3e-05,0.0,0.00471]
[1779194330347,53.62,76814.01,0.0,3e-05,0.0,0.00472]
[1779194335382,53.62,76814.79,0.0,3e-05,0.0,0.00473]
[1779194340419,53.62,76814.86,0.0,3e-05,0.0,0.00473]
[1779194345453,53.62,76814.89,0.0,3e-05,0.0,0.00473]
[1779194350488,53.62,76814.48,0.0,3e-05,0.0,0.00472]
[1779194355976,53.62,76810.48,0.0,3e-05,0.0,0.00468]
[1779194361565,53.62,76803.58,0.0,3e-05,0.0,0.00462]
[1779194368615,53.62,76803.1,0.0,3e-05,0.0,0.00461]
[1779194373650,53.62,76803.34,0.0,3e-05,0.0,0.00458]
[1779194378685,53.62,76805.53,0.0,3e-05,0.0,0.0046]
[1779194384726,53.62,76800.05,0.0,3e-05,0.0,0.00455]
[1779194389761,53.62,76801.27,0.0,3e-05,0.0,0.00456]
[1779194394796,53.62,76800.0,0.0,3e-05,0.0,0.00455]
[1779194399831,53.62,76800.61,0.0,3e-05,0.0,0.00455]
[1779194404866,53.62,76801.53,0.0,3e-05,0.0,0.00456]
[1779194409901,53.62,76799.15,0.0,3e-05,0.0,0.00454]
[1779194414937,53.62,76800.88,0.0,3e-05,0.0,0.00456]
[1779194419971,53.62,76798.19,0.0,3e-05,0.0,0.00453]
[1779194425015,53.62,76799.22,0.0,3e-05,0.0,0.00454]
[1779194430042,53.62,76798.31,0.0,3e-05,0.0,0.00453]
[1779194436537,53.62,76798.52,0.0,3e-05,0.0,0.0045]
[1779194442128,53.62,76803.16,0.0,3e-05,0.0,0.00455]
[1779194447164,53.62,76803.24,0.0,3e-05,0.0,0.00455]
[1779194452199,53.62,76802.63,0.0,3e-05,0.0,0.00454]
[1779194457233,53.62,76802.1,0.0,3e-05,0.0,0.00454]
[1779194463277,53.62,76797.83,0.0,3e-05,0.0,0.0045]
[1779194468311,53.62,76798.76,0.0,3e-05,0.0,0.0045]
[1779194473346,53.62,76801.13,0.0,3e-05,0.0,0.00453]
[1779194478383,53.62,76807.81,0.0,3e-05,0.0,0.00459]
[1779194480397,53.62,76827.72,0.0,3e-05,0.0,0.00478]
[1779194485430,53.62,76835.41,0.0,3e-05,0.0,0.00486]
[1779194490466,53.62,76839.33,0.0,3e-05,0.0,0.0049]
[1779194495504,53.62,76842.52,0.0,3e-05,0.0,0.0049]
[1779194500540,53.62,76844.5,0.0,3e-05,0.0,0.00492]
[1779194505575,53.62,76849.36,0.0,3e-05,0.0,0.00497]
[1779194510609,53.62,76848.38,0.0,3e-05,0.0,0.00496]
[1779194515643,53.62,76852.31,0.0,3e-05,0.0,0.005]
[1779194520681,53.62,76857.74,0.0,3e-05,0.0,0.00505]
[1779194525713,53.62,76868.44,0.0,3e-05,0.0,0.00517]
[1779194532763,53.62,76865.63,0.0,3e-05,0.0,0.00514]
[1779194537797,53.62,76873.86,0.0,3e-05,0.0,0.00523]
[1779194542833,53.62,76875.97,0.0,3e-05,0.0,0.00525]
[1779194547867,53.62,76867.25,0.0,3e-05,0.0,0.00516]
[1779194552902,53.62,76864.82,0.0,3e-05,0.0,0.00509]
[1779194557937,53.62,76860.89,0.0,3e-05,0.0,0.00505]
[1779194562974,53.62,76853.36,0.0,3e-05,0.0,0.00497]
[1779194569017,53.62,76851.51,0.0,3e-05,0.0,0.00495]
[1779194574054,53.62,76844.93,0.0,3e-05,0.0,0.00489]
[1779194577073,53.62,76828.72,0.0,3e-05,0.0,0.00472]
[1779194582108,53.62,76826.45,0.0,3e-05,0.0,0.0047]
[1779194587142,53.62,76840.44,0.0,3e-05,0.0,0.00484]
[1779194593184,53.62,76845.08,0.0,3e-05,0.0,0.00489]
[1779194598220,53.62,76848.79,0.0,3e-05,0.0,0.00493]
[1779194603255,53.62,76854.23,0.0,3e-05,0.0,0.00498]
[1779194608289,53.62,76855.76,0.0,3e-05,0.0,0.005]
[1779194614332,53.62,76856.21,0.0,3e-05,0.0,0.00497]
[1779194619374,53.62,76851.94,0.0,3e-05,0.0,0.00492]
[1779194624404,53.62,76852.76,0.0,3e-05,0.0,0.00493]
[1779194629439,53.62,76851.01,0.0,3e-05,0.0,0.00491]
[1779194634473,53.62,76847.12,0.0,3e-05,0.0,0.00487]
[1779194639510,53.62,76848.28,0.0,3e-05,0.0,0.00488]
[1779194644546,53.62,76832.74,0.0,3e-05,0.0,0.00473]
[1779194649580,53.62,76829.85,0.0,3e-05,0.0,0.0047]
[1779194654614,53.62,76829.04,0.0,3e-05,0.0,0.00469]
[1779194659649,53.62,76825.62,0.0,3e-05,0.0,0.00466]
[1779194664685,53.62,76821.62,0.0,3e-05,0.0,0.00462]
[1779194669719,53.62,76819.66,0.0,3e-05,0.0,0.0046]
[1779194674754,53.62,76819.78,0.0,3e-05,0.0,0.00457]
[1779194679791,53.62,76819.51,0.0,3e-05,0.0,0.00457]
[1779194684826,53.62,76811.36,0.0,3e-05,0.0,0.00449]
[1779194690324,53.62,76811.88,0.0,3e-05,0.0,0.00449]
[1779194696910,53.62,76809.81,0.0,3e-05,0.0,0.00447]
[1779194701944,53.62,76810.72,0.0,3e-05,0.0,0.00448]
[1779194706979,53.62,76814.64,0.0,3e-05,0.0,0.00452]
[1779194712019,53.62,76814.93,0.0,3e-05,0.0,0.00452]
[1779194717054,53.62,76814.74,0.0,3e-05,0.0,0.00452]
[1779194722089,53.62,76815.68,0.0,3e-05,0.0,0.00453]
[1779194727123,53.62,76818.51,0.0,3e-05,0.0,0.00456]
[1779194732160,53.62,76819.02,0.0,3e-05,0.0,0.00453]
[1779194737197,53.62,76822.02,0.0,3e-05,0.0,0.00456]
[1779194742230,53.62,76808.93,0.0,3e-05,0.0,0.00443]
[1779194747266,53.62,76809.89,0.0,3e-05,0.0,0.00444]
[1779194752301,53.62,76809.78,0.0,3e-05,0.0,0.00444]
[1779194757337,53.62,76799.67,0.0,3e-05,0.0,0.00435]
[1779194762371,53.62,76798.55,0.0,3e-05,0.0,0.00434]
[1779194767412,53.62,76796.05,0.0,3e-05,0.0,0.00431]
[1779194772444,53.62,76795.33,0.0,3e-05,0.0,0.00431]
[1779194777478,53.62,76795.37,0.0,3e-05,0.0,0.00431]
[1779194783520,53.62,76797.2,0.0,3e-05,0.0,0.00432]
[1779194790569,53.62,76798.66,0.0,3e-05,0.0,0.00434]
[1779194795603,53.62,76802.06,0.0,3e-05,0.0,0.00434]
[1779194800638,53.62,76803.94,0.0,3e-05,0.0,0.00435]
[1779194806681,53.62,76803.76,0.0,3e-05,0.0,0.00435]
[1779194812725,53.62,76803.58,0.0,3e-05,0.0,0.00435]
[1779194817758,53.62,76805.05,0.0,3e-05,0.0,0.00436]
[1779194822800,53.62,76799.72,0.0,3e-05,0.0,0.00431]
[1779194827839,53.62,76803.37,0.0,3e-05,0.0,0.00435]
[1779194834884,53.62,76803.65,0.0,3e-05,0.0,0.00435]
[1779194839920,53.62,76808.92,0.0,3e-05,0.0,0.0044]
[1779194844958,53.62,76804.6,0.0,3e-05,0.0,0.00436]
[1779194849991,53.62,76804.15,0.0,3e-05,0.0,0.00436]
[1779194855025,53.62,76807.4,0.0,3e-05,0.0,0.00435]
[1779194860061,53.62,76802.31,0.0,3e-05,0.0,0.00431]
[1779194865095,53.62,76800.95,0.0,3e-05,0.0,0.00429]
[1779194870130,53.62,76813.38,0.0,3e-05,0.0,0.00441]
[1779194875165,53.62,76824.77,0.0,3e-05,0.0,0.00451]
[1779194880201,53.62,76828.77,0.0,3e-05,0.0,0.00455]
[1779194885236,53.62,76830.65,0.0,3e-05,0.0,0.00457]
[1779194890280,53.62,76832.3,0.0,3e-05,0.0,0.00459]
[1779194895310,53.62,76834.75,0.0,3e-05,0.0,0.00461]
[1779194901799,53.62,76849.71,0.0,3e-05,0.0,0.00476]
[1779194907392,53.62,76851.77,0.0,3e-05,0.0,0.00478]
[1779194912427,53.62,76852.9,0.0,3e-05,0.0,0.00475]
[1779194917463,53.62,76859.85,0.0,3e-05,0.0,0.00482]
[1779194922498,53.62,76860.81,0.0,3e-05,0.0,0.00483]
[1779194927533,53.62,76863.45,0.0,3e-05,0.0,0.00486]
[1779194932568,53.62,76873.1,0.0,3e-05,0.0,0.00496]
[1779194937602,53.62,76878.41,0.0,3e-05,0.0,0.00501]
[1779194942639,53.62,76867.98,0.0,3e-05,0.0,0.0049]
[1779194947673,53.62,76863.47,0.0,3e-05,0.0,0.00486]
[1779194952707,53.62,76863.18,0.0,3e-05,0.0,0.00486]
[1779194957743,53.62,76862.97,0.0,3e-05,0.0,0.00485]
[1779194962777,53.62,76862.36,0.0,3e-05,0.0,0.00485]
[1779194968820,53.62,76863.08,0.0,3e-05,0.0,0.00485]
[1779194974861,53.62,76864.57,0.0,3e-05,0.0,0.00483]
[1779194979897,53.62,76864.25,0.0,3e-05,0.0,0.00483]
[1779194984931,53.62,76854.31,0.0,3e-05,0.0,0.00473]
[1779194989966,53.62,76853.46,0.0,3e-05,0.0,0.00472]
[1779194993996,53.62,76852.91,0.0,3e-05,0.0,0.00472]
[1779194996012,53.62,76853.0,0.0,3e-05,0.0,0.00472]
[1779195002055,53.62,76854.33,0.0,3e-05,0.0,0.00473]
[1779195007089,53.62,76849.4,0.0,3e-05,0.0,0.00468]
[1779195012126,53.62,76850.82,0.0,3e-05,0.0,0.0047]
[1779195017159,53.62,76848.89,0.0,3e-05,0.0,0.00468]
[1779195022644,53.62,76839.85,0.0,3e-05,0.0,0.00459]
[1779195028237,53.62,76835.05,0.0,3e-05,0.0,0.00454]
[1779195033271,53.62,76831.42,0.0,3e-05,0.0,0.00448]
[1779195038306,53.62,76822.35,0.0,3e-05,0.0,0.00439]
[1779195043342,53.62,76818.34,0.0,3e-05,0.0,0.00435]
[1779195048378,53.62,76817.45,0.0,3e-05,0.0,0.00435]
[1779195053416,53.62,76818.72,0.0,3e-05,0.0,0.00436]
[1779195058447,53.62,76820.0,0.0,3e-05,0.0,0.00437]
[1779195063483,53.62,76817.52,0.0,3e-05,0.0,0.00435]
[1779195069524,53.62,76818.36,0.0,3e-05,0.0,0.00435]
[1779195076574,53.62,76818.9,0.0,3e-05,0.0,0.00436]
[1779195081609,53.62,76819.53,0.0,3e-05,0.0,0.00437]
[1779195087651,53.62,76820.03,0.0,3e-05,0.0,0.00437]
[1779195093139,53.62,76814.04,0.0,3e-05,0.0,0.00428]
[1779195099739,53.62,76816.35,0.0,3e-05,0.0,0.0043]
[1779195104775,53.62,76806.47,0.0,3e-05,0.0,0.00421]
[1779195109811,53.62,76803.44,0.0,3e-05,0.0,0.00419]
[1779195116860,53.62,76803.83,0.0,3e-05,0.0,0.00419]
[1779195121895,53.62,76808.95,0.0,3e-05,0.0,0.00424]
[1779195126934,53.62,76815.58,0.0,3e-05,0.0,0.0043]
[1779195131967,53.62,76826.64,0.0,3e-05,0.0,0.0044]
[1779195137003,53.62,76834.11,0.0,3e-05,0.0,0.00447]
[1779195142038,53.62,76833.79,0.0,3e-05,0.0,0.00446]
[1779195147073,53.62,76837.57,0.0,3e-05,0.0,0.0045]
[1779195152109,53.62,76840.71,0.0,3e-05,0.0,0.0045]
[1779195157143,53.62,76842.59,0.0,3e-05,0.0,0.00451]
[1779195162179,53.62,76843.69,0.0,3e-05,0.0,0.00452]
[1779195167214,53.62,76847.02,0.0,3e-05,0.0,0.00456]
[1779195171242,53.62,76866.06,0.0,3e-05,0.0,0.00474]
[1779195176277,53.62,76862.47,0.0,3e-05,0.0,0.00471]
[1779195181312,53.62,76863.62,0.0,3e-05,0.0,0.00472]
[1779195186362,53.62,76866.15,0.0,3e-05,0.0,0.00474]
[1779195191397,53.62,76864.95,0.0,3e-05,0.0,0.00473]
[1779195197439,53.62,76865.33,0.0,3e-05,0.0,0.00473]
[1779195203919,53.62,76866.54,0.0,3e-05,0.0,0.00475]
[1779195209523,53.62,76867.04,0.0,3e-05,0.0,0.00475]
[1779195215564,53.62,76868.07,0.0,3e-05,0.0,0.00473]
[1779195220599,53.62,76873.83,0.0,3e-05,0.0,0.00478]
[1779195225634,53.62,76878.67,0.0,3e-05,0.0,0.00483]
[1779195230669,53.62,76882.19,0.0,3e-05,0.0,0.00487]
[1779195235705,53.62,76882.61,0.0,3e-05,0.0,0.00487]
[1779195240741,53.62,76881.62,0.0,3e-05,0.0,0.00486]
[1779195245776,53.62,76881.69,0.0,3e-05,0.0,0.00486]
[1779195250814,53.62,76877.05,0.0,3e-05,0.0,0.00482]
[1779195255856,53.62,76875.89,0.0,3e-05,0.0,0.0048]
[1779195260889,53.62,76875.34,0.0,3e-05,0.0,0.0048]
[1779195266932,53.62,76877.62,0.0,3e-05,0.0,0.00482]
[1779195274419,53.62,76876.95,0.0,3e-05,0.0,0.00478]
[1779195280024,53.62,76880.23,0.0,3e-05,0.0,0.00481]
[1779195285059,53.62,76883.02,0.0,3e-05,0.0,0.00484]
[1779195290093,53.62,76886.41,0.0,3e-05,0.0,0.00487]
[1779195295128,53.62,76888.72,0.0,3e-05,0.0,0.0049]
[1779195300165,53.62,76888.5,0.0,3e-05,0.0,0.0049]
[1779195305201,53.62,76894.24,0.0,3e-05,0.0,0.00495]
[1779195310233,53.62,76901.02,0.0,3e-05,0.0,0.00502]
[1779195315280,53.62,76895.87,0.0,3e-05,0.0,0.00497]
[1779195320315,53.62,76893.62,0.0,3e-05,0.0,0.00495]
[1779195325351,53.62,76892.32,0.0,3e-05,0.0,0.00493]
[1779195330386,53.62,76885.26,0.0,3e-05,0.0,0.00486]
[1779195335421,53.62,76884.56,0.0,3e-05,0.0,0.00482]
[1779195340456,53.62,76891.23,0.0,3e-05,0.0,0.00489]
[1779195345489,53.62,76890.39,0.0,3e-05,0.0,0.00488]
[1779195350527,53.62,76887.06,0.0,3e-05,0.0,0.00484]
[1779195355561,53.62,76883.44,0.0,3e-05,0.0,0.00481]
[1779195360596,53.62,76882.73,0.0,3e-05,0.0,0.0048]
[1779195365631,53.62,76879.17,0.0,3e-05,0.0,0.00476]
[1779195370666,53.62,76879.63,0.0,3e-05,0.0,0.00477]
[1779195375702,53.62,76879.89,0.0,3e-05,0.0,0.00477]
[1779195380738,53.62,76880.38,0.0,3e-05,0.0,0.00478]
[1779195385772,53.62,76882.09,0.0,3e-05,0.0,0.00479]
[1779195390807,53.62,76882.13,0.0,3e-05,0.0,0.00479]
[1779195395844,53.62,76877.07,0.0,3e-05,0.0,0.00471]
[1779195400877,53.62,76877.29,0.0,3e-05,0.0,0.00471]
[1779195405916,53.62,76882.14,0.0,3e-05,0.0,0.00476]
[1779195410950,53.62,76881.94,0.0,3e-05,0.0,0.00476]
[1779195415986,53.62,76881.81,0.0,3e-05,0.0,0.00476]
[1779195421026,53.62,76882.67,0.0,3e-05,0.0,0.00476]
[1779195426061,53.62,76887.13,0.0,3e-05,0.0,0.00481]
[1779195431096,53.62,76886.75,0.0,3e-05,0.0,0.00481]
[1779195436131,53.62,76886.52,0.0,3e-05,0.0,0.0048]
[1779195441164,53.62,76886.31,0.0,3e-05,0.0,0.0048]
[1779195446201,53.62,76885.82,0.0,3e-05,0.0,0.0048]
[1779195451235,53.62,76886.29,0.0,3e-05,0.0,0.00476]
[1779195456270,53.62,76884.5,0.0,3e-05,0.0,0.00475]
[1779195461305,53.62,76885.5,0.0,3e-05,0.0,0.00476]
[1779195466340,53.62,76885.53,0.0,3e-05,0.0,0.00476]
[1779195471376,53.62,76885.39,0.0,3e-05,0.0,0.00476]
[1779195477416,53.62,76885.08,0.0,3e-05,0.0,0.00475]
[1779195482453,53.62,76881.8,0.0,3e-05,0.0,0.00472]
[1779195487488,53.62,76883.4,0.0,3e-05,0.0,0.00474]
[1779195492522,53.62,76883.75,0.0,3e-05,0.0,0.00474]
[1779195497559,53.62,76883.36,0.0,3e-05,0.0,0.00474]
[1779195502593,53.62,76883.49,0.0,3e-05,0.0,0.00474]
[1779195507628,53.62,76883.94,0.0,3e-05,0.0,0.00474]
[1779195512665,53.62,76883.96,0.0,3e-05,0.0,0.00471]
[1779195518707,53.62,76883.32,0.0,3e-05,0.0,0.0047]
[1779195523741,53.62,76888.77,0.0,3e-05,0.0,0.00475]
[1779195529782,53.62,76887.25,0.0,3e-05,0.0,0.00474]
[1779195534817,53.62,76889.01,0.0,3e-05,0.0,0.00476]
[1779195539852,53.62,76889.87,0.0,3e-05,0.0,0.00476]
[1779195544889,53.62,76880.75,0.0,3e-05,0.0,0.00467]
[1779195549923,53.62,76881.16,0.0,3e-05,0.0,0.00468]
[1779195554958,53.62,76880.94,0.0,3e-05,0.0,0.00468]
[1779195561051,53.62,76880.46,0.0,3e-05,0.0,0.00467]
[1779195566474,53.62,76878.48,0.0,3e-05,0.0,0.00465]
[1779195572130,53.62,76879.59,0.0,3e-05,0.0,0.00463]
[1779195577164,53.62,76880.05,0.0,3e-05,0.0,0.00463]
[1779195582200,53.62,76865.94,0.0,3e-05,0.0,0.0045]
[1779195587235,53.62,76862.74,0.0,3e-05,0.0,0.00447]
[1779195592271,53.62,76864.16,0.0,3e-05,0.0,0.00448]
[1779195597305,53.62,76864.48,0.0,3e-05,0.0,0.00448]
[1779195602340,53.62,76869.27,0.0,3e-05,0.0,0.00453]
[1779195608384,53.62,76875.58,0.0,3e-05,0.0,0.00459]
[1779195613417,53.62,76872.18,0.0,3e-05,0.0,0.00456]
[1779195618452,53.62,76870.87,0.0,3e-05,0.0,0.00454]
[1779195623487,53.62,76869.72,0.0,3e-05,0.0,0.00453]
[1779195628524,53.62,76868.18,0.0,3e-05,0.0,0.00452]
[1779195633558,53.62,76868.67,0.0,3e-05,0.0,0.00449]
[1779195638599,53.62,76868.98,0.0,3e-05,0.0,0.00449]
[1779195643632,53.62,76862.43,0.0,3e-05,0.0,0.00443]
[1779195648671,53.62,76852.34,0.0,3e-05,0.0,0.00434]
[1779195653717,53.62,76838.34,0.0,3e-05,0.0,0.00421]
[1779195658745,53.62,76843.69,0.0,3e-05,0.0,0.00426]
[1779195663781,53.62,76844.64,0.0,3e-05,0.0,0.00427]
[1779195668816,53.62,76854.53,0.0,3e-05,0.0,0.00436]
[1779195673853,53.62,76852.4,0.0,3e-05,0.0,0.00434]
[1779195678886,53.62,76852.77,0.0,3e-05,0.0,0.00434]
[1779195683921,53.62,76863.78,0.0,3e-05,0.0,0.00444]
[1779195688956,53.62,76867.95,0.0,3e-05,0.0,0.00448]
[1779195693991,53.62,76867.51,0.0,3e-05,0.0,0.00444]
[1779195699028,53.62,76867.37,0.0,3e-05,0.0,0.00444]
[1779195704061,53.62,76866.41,0.0,3e-05,0.0,0.00443]
[1779195709097,53.62,76867.46,0.0,3e-05,0.0,0.00444]
[1779195714132,53.62,76868.99,0.0,3e-05,0.0,0.00446]
[1779195720174,53.62,76868.08,0.0,3e-05,0.0,0.00445]
[1779195725209,53.62,76867.46,0.0,3e-05,0.0,0.00444]
[1779195730250,53.62,76873.65,0.0,3e-05,0.0,0.0045]
[1779195735282,53.62,76885.62,0.0,3e-05,0.0,0.00462]
[1779195740318,53.62,76890.13,0.0,3e-05,0.0,0.00466]
[1779195745353,53.62,76882.6,0.0,3e-05,0.0,0.00459]
[1779195750391,53.62,76874.99,0.0,3e-05,0.0,0.00451]
[1779195755427,53.62,76878.19,0.0,3e-05,0.0,0.00451]
[1779195760462,53.62,76881.71,0.0,3e-05,0.0,0.00454]
[1779195765497,53.62,76882.99,0.0,3e-05,0.0,0.00456]
[1779195770532,53.62,76881.64,0.0,3e-05,0.0,0.00454]
[1779195775568,53.62,76879.99,0.0,3e-05,0.0,0.00453]
[1779195780603,53.62,76879.06,0.0,3e-05,0.0,0.00452]
[1779195785637,53.62,76874.83,0.0,3e-05,0.0,0.00448]
[1779195790673,53.62,76871.42,0.0,3e-05,0.0,0.00445]
[1779195795708,53.62,76869.33,0.0,3e-05,0.0,0.00443]
[1779195800743,53.62,76869.45,0.0,3e-05,0.0,0.00443]
[1779195805781,53.62,76871.57,0.0,3e-05,0.0,0.00445]
[1779195811819,53.62,76871.41,0.0,3e-05,0.0,0.00441]
[1779195816854,53.62,76871.52,0.0,3e-05,0.0,0.00441]
[1779195821892,53.62,76872.47,0.0,3e-05,0.0,0.00442]
[1779195826924,53.62,76875.51,0.0,3e-05,0.0,0.00445]
[1779195832967,53.62,76876.05,0.0,3e-05,0.0,0.00446]
[1779195838001,53.62,76867.88,0.0,3e-05,0.0,0.00438]
[1779195843044,53.62,76868.02,0.0,3e-05,0.0,0.00438]
[1779195848074,53.62,76870.08,0.0,3e-05,0.0,0.0044]
[1779195853112,53.62,76870.53,0.0,3e-05,0.0,0.00441]
[1779195858526,53.62,76865.12,0.0,3e-05,0.0,0.00436]
[1779195864189,53.62,76865.95,0.0,3e-05,0.0,0.00436]
[1779195868596,53.62,76848.5,0.0,3e-05,0.0,0.0042]
[1779195875266,53.62,76848.94,0.0,3e-05,0.0,0.00418]
[1779195880302,53.62,76838.53,0.0,3e-05,0.0,0.00409]
[1779195885338,53.62,76839.76,0.0,3e-05,0.0,0.0041]
[1779195890371,53.62,76841.15,0.0,3e-05,0.0,0.00411]
[1779195895409,53.62,76838.14,0.0,3e-05,0.0,0.00408]
[1779195900442,53.62,76830.62,0.0,3e-05,0.0,0.00402]
[1779195904471,53.62,76812.28,0.0,3e-05,0.0,0.00386]
[1779195909523,53.62,76809.09,0.0,3e-05,0.0,0.00384]
[1779195914545,53.62,76802.07,0.0,2e-05,0.0,0.00378]
[1779195916557,53.62,76785.1,0.0,2e-05,0.0,0.00365]
[1779195921592,53.62,76780.38,0.0,2e-05,0.0,0.00361]
[1779195926626,53.62,76785.57,0.0,2e-05,0.0,0.00365]
[1779195931668,53.62,76777.9,0.0,2e-05,0.0,0.00356]
[1779195936697,53.62,76775.74,0.0,2e-05,0.0,0.00355]
[1779195937704,53.62,76758.8,0.0,2e-05,0.0,0.00342]
[1779195942738,53.62,76757.8,0.0,2e-05,0.0,0.00341]
[1779195947773,53.62,76752.66,0.0,2e-05,0.0,0.00337]
[1779195952809,53.62,76748.63,0.0,2e-05,0.0,0.00335]
[1779195957847,53.62,76742.97,0.0,2e-05,0.0,0.0033]
[1779195962881,53.62,76748.31,0.0,2e-05,0.0,0.00334]
[1779195967916,53.62,76750.96,0.0,2e-05,0.0,0.00336]
[1779195972953,53.62,76753.02,0.0,2e-05,0.0,0.00338]
[1779195977991,53.62,76740.53,0.0,2e-05,0.0,0.00329]
[1779195983026,53.62,76743.1,0.0,2e-05,0.0,0.00331]
[1779195988058,53.62,76744.98,0.0,2e-05,0.0,0.00332]
[1779195993093,53.62,76746.24,0.0,2e-05,0.0,0.0033]
[1779195998128,53.62,76748.07,0.0,2e-05,0.0,0.00332]
[1779196003165,53.62,76738.94,0.0,2e-05,0.0,0.00325]
[1779196008200,53.62,76739.96,0.0,2e-05,0.0,0.00326]
[1779196013235,53.62,76745.42,0.0,2e-05,0.0,0.0033]
[1779196018268,53.62,76747.68,0.0,2e-05,0.0,0.00331]
[1779196023304,53.62,76755.27,0.0,2e-05,0.0,0.00337]
[1779196028341,53.62,76755.65,0.0,2e-05,0.0,0.00337]
[1779196033377,53.62,76765.3,0.0,2e-05,0.0,0.00344]
[1779196038412,53.62,76762.7,0.0,2e-05,0.0,0.00342]
[1779196043447,53.62,76754.25,0.0,2e-05,0.0,0.00336]
[1779196047493,53.62,76733.63,0.0,2e-05,0.0,0.00321]
[1779196052524,53.62,76720.92,0.0,2e-05,0.0,0.0031]
[1779196054535,53.62,76704.32,0.0,2e-05,0.0,0.00299]
[1779196059570,53.62,76713.8,0.0,2e-05,0.0,0.00305]
[1779196064611,53.62,76711.44,0.0,2e-05,0.0,0.00304]
[1779196065991,53.62,76691.58,0.0,2e-05,0.0,0.00291]
[1779196071655,53.62,76699.92,0.0,2e-05,0.0,0.00296]
[1779196076085,53.62,76726.73,0.0,2e-05,0.0,0.00314]
[1779196081728,53.62,76722.04,0.0,2e-05,0.0,0.00311]
[1779196086763,53.62,76708.57,0.0,2e-05,0.0,0.00302]
[1779196091800,53.62,76710.71,0.0,2e-05,0.0,0.00303]
[1779196096834,53.62,76713.49,0.0,2e-05,0.0,0.00305]
[1779196101870,53.62,76713.2,0.0,2e-05,0.0,0.00305]
[1779196106909,53.62,76723.13,0.0,2e-05,0.0,0.00312]
[1779196111950,53.62,76730.6,0.0,2e-05,0.0,0.00314]
[1779196116986,53.62,76732.42,0.0,2e-05,0.0,0.00315]
[1779196122024,53.62,76732.06,0.0,2e-05,0.0,0.00315]
[1779196127060,53.62,76721.58,0.0,2e-05,0.0,0.00308]
[1779196132094,53.62,76703.82,0.0,2e-05,0.0,0.00297]
[1779196137129,53.62,76708.04,0.0,2e-05,0.0,0.00299]
[1779196140150,53.62,76689.87,0.0,2e-05,0.0,0.00288]
[1779196145185,53.62,76708.6,0.0,2e-05,0.0,0.003]
[1779196150222,53.62,76720.74,0.0,2e-05,0.0,0.00308]
[1779196155259,53.62,76720.85,0.0,2e-05,0.0,0.00308]
[1779196160292,53.62,76719.05,0.0,2e-05,0.0,0.00306]
[1779196165327,53.62,76724.34,0.0,2e-05,0.0,0.0031]
[1779196170363,53.62,76732.11,0.0,2e-05,0.0,0.00315]
[1779196175397,53.62,76749.44,0.0,2e-05,0.0,0.00325]
[1779196180434,53.62,76756.17,0.0,2e-05,0.0,0.00329]
[1779196185869,53.62,76759.51,0.0,2e-05,0.0,0.00332]
[1779196191512,53.62,76765.66,0.0,2e-05,0.0,0.00336]
[1779196196547,53.62,76768.97,0.0,2e-05,0.0,0.00339]
[1779196201582,53.62,76764.8,0.0,2e-05,0.0,0.00336]
[1779196206617,53.62,76761.98,0.0,2e-05,0.0,0.00334]
[1779196211654,53.62,76763.67,0.0,2e-05,0.0,0.00335]
[1779196216689,53.62,76763.15,0.0,2e-05,0.0,0.00334]
[1779196221722,53.62,76762.49,0.0,2e-05,0.0,0.00334]
[1779196226757,53.62,76761.39,0.0,2e-05,0.0,0.00333]
[1779196231798,53.62,76766.7,0.0,2e-05,0.0,0.00334]
[1779196236219,53.62,76745.54,0.0,2e-05,0.0,0.00319]
[1779196241873,53.62,76740.71,0.0,2e-05,0.0,0.00316]
[1779196246908,53.62,76746.68,0.0,2e-05,0.0,0.0032]
[1779196251943,53.62,76745.72,0.0,2e-05,0.0,0.0032]
[1779196256978,53.62,76747.4,0.0,2e-05,0.0,0.00321]
[1779196262017,53.62,76748.03,0.0,2e-05,0.0,0.00321]
[1779196267049,53.62,76748.73,0.0,2e-05,0.0,0.00322]
[1779196272084,53.62,76750.38,0.0,2e-05,0.0,0.00323]
[1779196277119,53.62,76749.46,0.0,2e-05,0.0,0.00322]
[1779196282154,53.62,76749.04,0.0,2e-05,0.0,0.00322]
[1779196287190,53.62,76749.79,0.0,2e-05,0.0,0.00322]
[1779196292225,53.62,76749.24,0.0,2e-05,0.0,0.00319]
[1779196297261,53.62,76749.66,0.0,2e-05,0.0,0.0032]
[1779196302296,53.62,76745.33,0.0,2e-05,0.0,0.00317]
[1779196307332,53.62,76739.01,0.0,2e-05,0.0,0.00312]
[1779196312369,53.62,76739.94,0.0,2e-05,0.0,0.00313]
[1779196317407,53.62,76733.82,0.0,2e-05,0.0,0.00309]
[1779196322440,53.62,76731.55,0.0,2e-05,0.0,0.00307]
[1779196327475,53.62,76744.14,0.0,2e-05,0.0,0.00316]
[1779196332511,53.62,76744.26,0.0,2e-05,0.0,0.00316]
[1779196337546,53.62,76738.05,0.0,2e-05,0.0,0.00312]
[1779196343587,53.62,76738.91,0.0,2e-05,0.0,0.00312]
[1779196348622,53.62,76742.65,0.0,2e-05,0.0,0.00315]
[1779196353657,53.62,76744.22,0.0,2e-05,0.0,0.00314]
[1779196358693,53.62,76755.34,0.0,2e-05,0.0,0.00321]
[1779196363728,53.62,76758.11,0.0,2e-05,0.0,0.00323]
[1779196368767,53.62,76758.3,0.0,2e-05,0.0,0.00323]
[1779196373801,53.62,76765.65,0.0,2e-05,0.0,0.00328]
[1779196378834,53.62,76764.44,0.0,2e-05,0.0,0.00328]
[1779196383885,53.62,76777.13,0.0,2e-05,0.0,0.00337]
[1779196385897,53.62,76799.24,0.0,2e-05,0.0,0.00353]
[1779196390931,53.62,76807.45,0.0,2e-05,0.0,0.00359]
[1779196395966,53.62,76818.07,0.0,2e-05,0.0,0.00368]
[1779196401002,53.62,76813.17,0.0,2e-05,0.0,0.00364]
[1779196406037,53.62,76809.77,0.0,2e-05,0.0,0.00361]
[1779196411072,53.62,76804.37,0.0,2e-05,0.0,0.00354]
[1779196416106,53.62,76800.95,0.0,2e-05,0.0,0.00352]
[1779196421142,53.62,76800.21,0.0,2e-05,0.0,0.00351]
[1779196426177,53.62,76798.02,0.0,2e-05,0.0,0.00349]
[1779196431214,53.62,76787.43,0.0,2e-05,0.0,0.00341]
[1779196436247,53.62,76793.29,0.0,2e-05,0.0,0.00346]
[1779196441282,53.62,76799.25,0.0,2e-05,0.0,0.0035]
[1779196446318,53.62,76809.41,0.0,2e-05,0.0,0.00358]
[1779196451352,53.62,76812.33,0.0,2e-05,0.0,0.0036]
[1779196456386,53.62,76820.0,0.0,2e-05,0.0,0.00366]
[1779196461422,53.62,76821.33,0.0,2e-05,0.0,0.00367]
[1779196466459,53.62,76814.97,0.0,2e-05,0.0,0.00362]
[1779196471493,53.62,76802.45,0.0,2e-05,0.0,0.0035]
[1779196476528,53.62,76791.81,0.0,2e-05,0.0,0.00342]
[1779196481562,53.62,76783.75,0.0,2e-05,0.0,0.00336]
[1779196486598,53.62,76775.31,0.0,2e-05,0.0,0.0033]
[1779196491633,53.62,76766.99,0.0,2e-05,0.0,0.00324]
[1779196496668,53.62,76763.23,0.0,2e-05,0.0,0.00322]
[1779196501707,53.62,76752.96,0.0,2e-05,0.0,0.00314]
[1779196505739,53.62,76768.73,0.0,2e-05,0.0,0.00325]
[1779196510770,53.62,76770.83,0.0,2e-05,0.0,0.00327]
[1779196515806,53.62,76770.09,0.0,2e-05,0.0,0.00326]
[1779196520840,53.62,76760.39,0.0,2e-05,0.0,0.0032]
[1779196526883,53.62,76757.94,0.0,2e-05,0.0,0.00318]
[1779196531918,53.62,76753.87,0.0,2e-05,0.0,0.00313]
[1779196536953,53.62,76765.75,0.0,2e-05,0.0,0.00321]
[1779196541992,53.62,76769.83,0.0,2e-05,0.0,0.00324]
[1779196547023,53.62,76773.55,0.0,2e-05,0.0,0.00326]
[1779196552060,53.62,76775.84,0.0,2e-05,0.0,0.00328]
[1779196557096,53.62,76768.82,0.0,2e-05,0.0,0.00323]
[1779196562131,53.62,76762.72,0.0,2e-05,0.0,0.00319]
[1779196567167,53.62,76765.54,0.0,2e-05,0.0,0.00321]
[1779196572202,53.62,76763.38,0.0,2e-05,0.0,0.00319]
[1779196577237,53.62,76761.28,0.0,2e-05,0.0,0.00318]
[1779196582271,53.62,76753.77,0.0,2e-05,0.0,0.00313]
[1779196587307,53.62,76746.88,0.0,2e-05,0.0,0.00308]
[1779196592341,53.62,76742.33,0.0,2e-05,0.0,0.00302]
[1779196597376,53.62,76750.92,0.0,2e-05,0.0,0.00308]
[1779196602413,53.62,76748.56,0.0,2e-05,0.0,0.00307]
[1779196607448,53.62,76744.4,0.0,2e-05,0.0,0.00304]
[1779196612483,53.62,76746.32,0.0,2e-05,0.0,0.00305]
[1779196617517,53.62,76748.01,0.0,2e-05,0.0,0.00306]
[1779196622552,53.62,76751.01,0.0,2e-05,0.0,0.00308]
[1779196627588,53.62,76755.3,0.0,2e-05,0.0,0.00311]
[1779196632622,53.62,76767.47,0.0,2e-05,0.0,0.00319]
[1779196637658,53.62,76766.55,0.0,2e-05,0.0,0.00319]
[1779196642692,53.62,76765.64,0.0,2e-05,0.0,0.00318]
[1779196647728,53.62,76764.24,0.0,2e-05,0.0,0.00317]
[1779196652763,53.62,76765.37,0.0,2e-05,0.0,0.00315]
[1779196657797,53.62,76764.62,0.0,2e-05,0.0,0.00315]
[1779196662836,53.62,76747.51,0.0,2e-05,0.0,0.00303]
[1779196667871,53.62,76747.26,0.0,2e-05,0.0,0.00303]
[1779196672906,53.62,76748.71,0.0,2e-05,0.0,0.00304]
[1779196677941,53.62,76745.91,0.0,2e-05,0.0,0.00302]
[1779196682977,53.62,76746.45,0.0,2e-05,0.0,0.00303]
[1779196688019,53.62,76737.01,0.0,2e-05,0.0,0.00297]
[1779196693049,53.62,76738.38,0.0,2e-05,0.0,0.00297]
[1779196698085,53.62,76728.41,0.0,2e-05,0.0,0.00291]
[1779196703119,53.62,76725.84,0.0,2e-05,0.0,0.00289]
[1779196708153,53.62,76733.09,0.0,2e-05,0.0,0.00294]
[1779196713189,53.62,76737.8,0.0,2e-05,0.0,0.00295]
[1779196718223,53.62,76728.89,0.0,2e-05,0.0,0.00289]
[1779196723259,53.62,76732.34,0.0,2e-05,0.0,0.00291]
[1779196728296,53.62,76733.7,0.0,2e-05,0.0,0.00292]
[1779196733331,53.62,76737.43,0.0,2e-05,0.0,0.00294]
[1779196738367,53.62,76735.32,0.0,2e-05,0.0,0.00293]
[1779196743401,53.62,76733.27,0.0,2e-05,0.0,0.00292]
[1779196748437,53.62,76733.36,0.0,2e-05,0.0,0.00292]
[1779196753472,53.62,76733.98,0.0,2e-05,0.0,0.00292]
[1779196758506,53.62,76733.98,0.0,2e-05,0.0,0.00292]
[1779196763542,53.62,76722.95,0.0,2e-05,0.0,0.00285]
[1779196768576,53.62,76721.02,0.0,2e-05,0.0,0.00284]
[1779196773618,53.62,76719.26,0.0,2e-05,0.0,0.00281]
[1779196778646,53.62,76706.18,0.0,2e-05,0.0,0.00273]
[1779196783681,53.62,76707.81,0.0,2e-05,0.0,0.00274]
[1779196788717,53.62,76718.8,0.0,2e-05,0.0,0.0028]
[1779196793751,53.62,76730.12,0.0,2e-05,0.0,0.00287]
[1779196798789,53.62,76709.69,0.0,2e-05,0.0,0.00275]
[1779196800802,53.62,76692.24,0.0,2e-05,0.0,0.00265]
[1779196805838,53.62,76700.65,0.0,2e-05,0.0,0.00269]
[1779196810871,53.62,76714.49,0.0,2e-05,0.0,0.00278]
[1779196815906,53.62,76706.2,0.0,2e-05,0.0,0.00273]
[1779196820941,53.62,76710.78,0.0,2e-05,0.0,0.00276]
[1779196825977,53.62,76707.63,0.0,2e-05,0.0,0.00274]
[1779196831014,53.62,76708.38,0.0,2e-05,0.0,0.00272]
[1779196836051,53.62,76699.53,0.0,2e-05,0.0,0.00267]
[1779196841086,53.62,76696.12,0.0,2e-05,0.0,0.00265]
[1779196846125,53.62,76686.67,0.0,2e-05,0.0,0.00259]
[1779196851155,53.62,76684.95,0.0,2e-05,0.0,0.00258]
[1779196855235,53.62,76640.34,0.0,2e-05,0.0,0.00234]
[1779196860607,53.62,76637.34,0.0,1e-05,0.0,0.00232]
[1779196866278,53.62,76636.94,0.0,1e-05,0.0,0.00232]
[1779196871318,53.62,76639.63,0.0,2e-05,0.0,0.00234]
[1779196877364,53.62,76645.01,0.0,2e-05,0.0,0.00236]
[1779196882400,53.62,76654.88,0.0,2e-05,0.0,0.00242]
[1779196887440,53.62,76647.28,0.0,2e-05,0.0,0.00238]
[1779196891466,53.62,76635.44,0.0,1e-05,0.0,0.0023]
[1779196893479,53.62,76606.93,0.0,1e-05,0.0,0.00216]
[1779196898523,53.62,76610.25,0.0,1e-05,0.0,0.00217]
[1779196900944,53.62,76662.45,0.0,2e-05,0.0,0.00244]
[1779196902564,53.62,76688.47,0.0,2e-05,0.0,0.00258]
[1779196907596,53.62,76701.18,0.0,2e-05,0.0,0.00265]
[1779196912633,53.62,76711.72,0.0,2e-05,0.0,0.00272]
[1779196917671,53.62,76692.8,0.0,2e-05,0.0,0.00261]
[1779196922707,53.62,76685.58,0.0,2e-05,0.0,0.00256]
[1779196927743,53.62,76680.16,0.0,2e-05,0.0,0.00253]
[1779196932777,53.62,76684.29,0.0,2e-05,0.0,0.00256]
[1779196937813,53.62,76682.47,0.0,2e-05,0.0,0.00255]
[1779196942847,53.62,76681.95,0.0,2e-05,0.0,0.00254]
[1779196947883,53.62,76682.14,0.0,2e-05,0.0,0.00255]
[1779196951911,53.62,76670.12,0.0,2e-05,0.0,0.00246]
[1779196956946,53.62,76682.88,0.0,2e-05,0.0,0.00253]
[1779196961981,53.62,76684.73,0.0,2e-05,0.0,0.00254]
[1779196967017,53.62,76694.33,0.0,2e-05,0.0,0.00259]
[1779196970041,53.62,76710.24,0.0,2e-05,0.0,0.00269]
[1779196975084,53.62,76708.99,0.0,2e-05,0.0,0.00268]
[1779196980119,53.62,76712.55,0.0,2e-05,0.0,0.0027]
[1779196985154,53.62,76718.88,0.0,2e-05,0.0,0.00274]
[1779196990189,53.62,76729.1,0.0,2e-05,0.0,0.0028]
[1779196995223,53.62,76729.76,0.0,2e-05,0.0,0.0028]
[1779197000259,53.62,76730.63,0.0,2e-05,0.0,0.00281]
[1779197005293,53.62,76738.82,0.0,2e-05,0.0,0.00286]
[1779197008318,53.62,76722.52,0.0,2e-05,0.0,0.00276]
[1779197011335,53.62,76712.43,0.0,2e-05,0.0,0.00268]
[1779197016371,53.62,76717.95,0.0,2e-05,0.0,0.00271]
[1779197021820,53.62,76723.6,0.0,2e-05,0.0,0.00274]
[1779197027448,53.62,76728.24,0.0,2e-05,0.0,0.00277]
[1779197032489,53.62,76741.16,0.0,2e-05,0.0,0.00285]
[1779197037523,53.62,76745.68,0.0,2e-05,0.0,0.00288]
[1779197042558,53.62,76746.67,0.0,2e-05,0.0,0.00289]
[1779197047592,53.62,76758.76,0.0,2e-05,0.0,0.00296]
[1779197052628,53.62,76759.85,0.0,2e-05,0.0,0.00297]
[1779197057663,53.62,76760.96,0.0,2e-05,0.0,0.00298]
[1779197062699,53.62,76752.4,0.0,2e-05,0.0,0.00292]
[1779197067734,53.62,76745.7,0.0,2e-05,0.0,0.00288]
[1779197072767,53.62,76741.43,0.0,2e-05,0.0,0.00283]
[1779197077802,53.62,76730.82,0.0,2e-05,0.0,0.00276]
[1779197082839,53.62,76723.96,0.0,2e-05,0.0,0.00272]
[1779197087872,53.62,76719.97,0.0,2e-05,0.0,0.0027]
[1779197092908,53.62,76724.18,0.0,2e-05,0.0,0.00272]
[1779197097943,53.62,76729.08,0.0,2e-05,0.0,0.00275]
[1779197102399,53.62,76705.01,0.0,2e-05,0.0,0.00261]
[1779197104994,53.62,76679.41,0.0,2e-05,0.0,0.00247]
[1779197108018,53.62,76659.15,0.0,2e-05,0.0,0.00236]
[1779197112047,53.62,76640.68,0.0,1e-05,0.0,0.00227]
[1779197117082,53.62,76648.05,0.0,1e-05,0.0,0.0023]
[1779197122118,53.62,76646.7,0.0,1e-05,0.0,0.0023]
[1779197127152,53.62,76638.06,0.0,1e-05,0.0,0.00225]
[1779197132188,53.62,76635.83,0.0,1e-05,0.0,0.00222]
[1779197137222,53.62,76638.38,0.0,1e-05,0.0,0.00224]
[1779197142264,53.62,76630.43,0.0,1e-05,0.0,0.0022]
[1779197147299,53.62,76623.05,0.0,1e-05,0.0,0.00216]
[1779197152335,53.62,76611.38,0.0,1e-05,0.0,0.0021]
[1779197157368,53.62,76606.4,0.0,1e-05,0.0,0.00208]
[1779197162404,53.62,76614.53,0.0,1e-05,0.0,0.00212]
[1779197167440,53.62,76606.7,0.0,1e-05,0.0,0.00208]
[1779197172476,53.62,76597.87,0.0,1e-05,0.0,0.00204]
[1779197177510,53.62,76595.82,0.0,1e-05,0.0,0.00203]
[1779197182982,53.62,76590.51,0.0,1e-05,0.0,0.00201]
[1779197188588,53.62,76575.63,0.0,1e-05,0.0,0.00194]
[1779197191613,53.62,76562.99,0.0,1e-05,0.0,0.00187]
[1779197196648,53.62,76569.2,0.0,1e-05,0.0,0.0019]
[1779197201683,53.62,76578.67,0.0,1e-05,0.0,0.00194]
[1779197206718,53.62,76563.47,0.0,1e-05,0.0,0.00187]
[1779197211753,53.62,76550.26,0.0,1e-05,0.0,0.00182]
[1779197216789,53.62,76545.48,0.0,1e-05,0.0,0.0018]
[1779197221824,53.62,76541.09,0.0,1e-05,0.0,0.00178]
[1779197226860,53.62,76539.63,0.0,1e-05,0.0,0.00178]
[1779197231897,53.62,76526.05,0.0,1e-05,0.0,0.00172]
[1779197236929,53.62,76530.97,0.0,1e-05,0.0,0.00174]
[1779197241965,53.62,76538.96,0.0,1e-05,0.0,0.00177]
[1779197246999,53.62,76538.69,0.0,1e-05,0.0,0.00177]
[1779197252040,53.62,76536.34,0.0,1e-05,0.0,0.00175]
[1779197257072,53.62,76534.62,0.0,1e-05,0.0,0.00174]
[1779197262107,53.62,76531.85,0.0,1e-05,0.0,0.00173]
[1779197267142,53.62,76537.11,0.0,1e-05,0.0,0.00175]
[1779197272177,53.62,76531.82,0.0,1e-05,0.0,0.00173]
[1779197277212,53.62,76524.35,0.0,1e-05,0.0,0.0017]
[1779197281243,53.62,76543.4,0.0,1e-05,0.0,0.00178]
[1779197282251,53.62,76564.8,0.0,1e-05,0.0,0.00186]
[1779197287285,53.62,76576.22,0.0,1e-05,0.0,0.00191]
[1779197292321,53.62,76578.51,0.0,1e-05,0.0,0.00192]
[1779197297356,53.62,76558.35,0.0,1e-05,0.0,0.00184]
[1779197302390,53.62,76555.95,0.0,1e-05,0.0,0.00183]
[1779197307426,53.62,76547.21,0.0,1e-05,0.0,0.00179]
[1779197312462,53.62,76539.98,0.0,1e-05,0.0,0.00175]
[1779197317496,53.62,76551.52,0.0,1e-05,0.0,0.00179]
[1779197322531,53.62,76550.46,0.0,1e-05,0.0,0.00179]
[1779197327567,53.62,76547.85,0.0,1e-05,0.0,0.00178]
[1779197332600,53.62,76540.37,0.0,1e-05,0.0,0.00175]
[1779197337636,53.62,76543.23,0.0,1e-05,0.0,0.00176]
[1779197342671,53.62,76548.13,0.0,1e-05,0.0,0.00178]
[1779197347710,53.62,76545.57,0.0,1e-05,0.0,0.00177]
[1779197352742,53.62,76541.99,0.0,1e-05,0.0,0.00176]
[1779197357777,53.62,76548.32,0.0,1e-05,0.0,0.00178]
[1779197362811,53.62,76538.89,0.0,1e-05,0.0,0.00174]
[1779197367846,53.62,76539.74,0.0,1e-05,0.0,0.00175]
[1779197372882,53.62,76536.85,0.0,1e-05,0.0,0.00172]
[1779197377917,53.62,76533.64,0.0,1e-05,0.0,0.00171]
[1779197382953,53.62,76534.01,0.0,1e-05,0.0,0.00171]
[1779197387990,53.62,76547.53,0.0,1e-05,0.0,0.00176]
[1779197393036,53.62,76543.61,0.0,1e-05,0.0,0.00175]
[1779197398071,53.62,76544.84,0.0,1e-05,0.0,0.00175]
[1779197403107,53.62,76555.22,0.0,1e-05,0.0,0.00179]
[1779197408141,53.62,76558.19,0.0,1e-05,0.0,0.00181]
[1779197413177,53.62,76562.21,0.0,1e-05,0.0,0.00182]
[1779197418213,53.62,76575.23,0.0,1e-05,0.0,0.00188]
[1779197420231,53.62,76557.18,0.0,1e-05,0.0,0.0018]
[1779197424708,53.62,76539.95,0.0,1e-05,0.0,0.00173]
[1779197430309,53.62,76550.51,0.0,1e-05,0.0,0.00177]
[1779197433331,53.62,76573.69,0.0,1e-05,0.0,0.00185]
[1779197438367,53.62,76587.01,0.0,1e-05,0.0,0.00191]
[1779197443399,53.62,76583.34,0.0,1e-05,0.0,0.00189]
[1779197448434,53.62,76595.54,0.0,1e-05,0.0,0.00195]
[1779197453468,53.62,76600.74,0.0,1e-05,0.0,0.00197]
[1779197458503,53.62,76595.8,0.0,1e-05,0.0,0.00195]
[1779197462537,53.62,76577.41,0.0,1e-05,0.0,0.00187]
[1779197467573,53.62,76588.02,0.0,1e-05,0.0,0.00191]
[1779197472608,53.62,76578.15,0.0,1e-05,0.0,0.00187]
[1779197477643,53.62,76568.11,0.0,1e-05,0.0,0.00183]
[1779197482678,53.62,76562.99,0.0,1e-05,0.0,0.00181]
[1779197486706,53.62,76541.52,0.0,1e-05,0.0,0.00172]
[1779197491741,53.62,76545.16,0.0,1e-05,0.0,0.00172]
[1779197496794,53.62,76541.36,0.0,1e-05,0.0,0.00171]
[1779197497791,53.62,76558.12,0.0,1e-05,0.0,0.00177]
[1779197499807,53.62,76574.87,0.0,1e-05,0.0,0.00184]
[1779197500814,53.62,76553.85,0.0,1e-05,0.0,0.00176]
[1779197505850,53.62,76552.65,0.0,1e-05,0.0,0.00175]
[1779197510885,53.62,76550.3,0.0,1e-05,0.0,0.00174]
[1779197515921,53.62,76553.66,0.0,1e-05,0.0,0.00176]
[1779197520956,53.62,76564.87,0.0,1e-05,0.0,0.0018]
[1779197525433,53.62,76544.03,0.0,1e-05,0.0,0.00172]
[1779197531032,53.62,76537.83,0.0,1e-05,0.0,0.00169]
[1779197536073,53.62,76534.63,0.0,1e-05,0.0,0.00168]
[1779197537082,53.62,76565.72,0.0,1e-05,0.0,0.00181]
[1779197538085,53.62,76591.98,0.0,1e-05,0.0,0.00192]
[1779197543128,53.62,76589.12,0.0,1e-05,0.0,0.0019]
[1779197548169,53.62,76601.4,0.0,1e-05,0.0,0.00196]
[1779197550176,53.62,76582.5,0.0,1e-05,0.0,0.00187]
[1779197555655,53.62,76572.33,0.0,1e-05,0.0,0.00182]
[1779197561258,53.62,76575.9,0.0,1e-05,0.0,0.00183]
[1779197566298,53.62,76560.98,0.0,1e-05,0.0,0.00177]
[1779197571328,53.62,76571.76,0.0,1e-05,0.0,0.00181]
[1779197573346,53.62,76590.0,0.0,1e-05,0.0,0.00189]
[1779197578381,53.62,76583.86,0.0,1e-05,0.0,0.00186]
[1779197582423,53.62,76616.74,0.0,1e-05,0.0,0.00201]
[1779197583425,53.62,76655.26,0.0,1e-05,0.0,0.00219]
[1779197585491,53.62,76698.1,0.0,2e-05,0.0,0.00241]
[1779197590489,53.62,76682.14,0.0,2e-05,0.0,0.00232]
[1779197595967,53.62,76684.41,0.0,2e-05,0.0,0.00234]
[1779197601566,53.62,76699.9,0.0,2e-05,0.0,0.00242]
[1779197606604,53.62,76706.64,0.0,2e-05,0.0,0.00245]
[1779197611637,53.62,76706.63,0.0,2e-05,0.0,0.00243]
[1779197613651,53.62,76727.29,0.0,2e-05,0.0,0.00255]
[1779197615670,53.62,76745.75,0.0,2e-05,0.0,0.00265]
[1779197617689,53.62,76768.14,0.0,2e-05,0.0,0.00279]
[1779197618696,53.62,76788.57,0.0,2e-05,0.0,0.00292]
[1779197623729,53.62,76811.26,0.0,2e-05,0.0,0.00306]
[1779197628777,53.62,76813.93,0.0,2e-05,0.0,0.00308]
[1779197630786,53.62,76797.33,0.0,2e-05,0.0,0.00297]
[1779197634808,53.62,76774.66,0.0,2e-05,0.0,0.00283]
[1779197639842,53.62,76774.89,0.0,2e-05,0.0,0.00283]
[1779197644882,53.62,76807.7,0.0,2e-05,0.0,0.00304]
[1779197649986,53.62,76811.78,0.0,2e-05,0.0,0.00307]
[1779197651935,53.62,76786.46,0.0,2e-05,0.0,0.0029]
[1779197656970,53.62,76777.15,0.0,2e-05,0.0,0.00284]
[1779197662008,53.62,76788.35,0.0,2e-05,0.0,0.00291]
[1779197667042,53.62,76783.85,0.0,2e-05,0.0,0.00289]
[1779197671078,53.62,76771.62,0.0,2e-05,0.0,0.00279]
[1779197675098,53.62,76789.56,0.0,2e-05,0.0,0.0029]
[1779197677113,53.62,76805.96,0.0,2e-05,0.0,0.003]
[1779197682147,53.62,76815.21,0.0,2e-05,0.0,0.00307]
[1779197686176,53.62,76797.09,0.0,2e-05,0.0,0.00295]
[1779197691211,53.62,76803.79,0.0,2e-05,0.0,0.00299]
[1779197696717,53.62,76813.64,0.0,2e-05,0.0,0.00306]
[1779197702295,53.62,76811.08,0.0,2e-05,0.0,0.00304]
[1779197707332,53.62,76812.68,0.0,2e-05,0.0,0.00305]
[1779197710358,53.62,76792.54,0.0,2e-05,0.0,0.00292]
[1779197714384,53.62,76810.12,0.0,2e-05,0.0,0.00303]
[1779197719420,53.62,76805.76,0.0,2e-05,0.0,0.003]
[1779197722440,53.62,76786.32,0.0,2e-05,0.0,0.00288]
[1779197727477,53.62,76787.89,0.0,2e-05,0.0,0.00289]
[1779197732510,53.62,76797.37,0.0,2e-05,0.0,0.00292]
[1779197737545,53.62,76787.35,0.0,2e-05,0.0,0.00286]
[1779197742581,53.62,76772.14,0.0,2e-05,0.0,0.00277]
[1779197747618,53.62,76776.02,0.0,2e-05,0.0,0.00279]
[1779197749633,53.62,76793.7,0.0,2e-05,0.0,0.0029]
[1779197754668,53.62,76812.39,0.0,2e-05,0.0,0.00302]
[1779197759703,53.62,76828.55,0.0,2e-05,0.0,0.00313]
[1779197761718,53.62,76852.89,0.0,2e-05,0.0,0.0033]
[1779197763734,53.62,76874.74,0.0,2e-05,0.0,0.00346]
[1779197768865,53.62,76873.63,0.0,2e-05,0.0,0.00345]
[1779197770812,53.62,76906.52,0.0,2e-05,0.0,0.00371]
[1779197771813,53.62,76944.28,0.0,3e-05,0.0,0.00402]
[1779197775841,53.62,76962.99,0.0,3e-05,0.0,0.00419]
[1779197779874,53.62,76925.75,0.0,3e-05,0.0,0.00387]
[1779197784907,53.62,76936.34,0.0,3e-05,0.0,0.00396]
[1779197787931,53.62,76952.85,0.0,3e-05,0.0,0.0041]
[1779197789943,53.62,76925.55,0.0,3e-05,0.0,0.00386]
[1779197791959,53.62,76914.65,0.0,2e-05,0.0,0.00374]
[1779197796992,53.62,76912.18,0.0,2e-05,0.0,0.00372]
[1779197802027,53.62,76911.66,0.0,2e-05,0.0,0.00372]
[1779197804044,53.62,76927.06,0.0,3e-05,0.0,0.00385]
[1779197809076,53.62,76921.39,0.0,3e-05,0.0,0.0038]
[1779197814123,53.62,76924.23,0.0,3e-05,0.0,0.00382]
[1779197819155,53.62,76921.09,0.0,3e-05,0.0,0.0038]
[1779197821168,53.62,76945.51,0.0,3e-05,0.0,0.004]
[1779197826214,53.62,76955.48,0.0,3e-05,0.0,0.00409]
[1779197831251,53.62,76953.55,0.0,3e-05,0.0,0.00407]
[1779197832253,53.62,76973.34,0.0,3e-05,0.0,0.00425]
[1779197837288,53.62,76980.63,0.0,3e-05,0.0,0.00432]
[1779197842325,53.62,76980.96,0.0,3e-05,0.0,0.00432]
[1779197843333,53.62,76965.49,0.0,3e-05,0.0,0.00418]
[1779197844340,53.62,76943.48,0.0,3e-05,0.0,0.00399]
[1779197849383,53.62,76934.95,0.0,3e-05,0.0,0.00391]
[1779197854413,53.62,76938.68,0.0,3e-05,0.0,0.00391]
[1779197857953,53.62,76916.05,0.0,2e-05,0.0,0.00373]
[1779197863480,53.62,76911.96,0.0,2e-05,0.0,0.00369]
[1779197868514,53.62,76909.14,0.0,2e-05,0.0,0.00367]
[1779197873549,53.62,76907.34,0.0,2e-05,0.0,0.00366]
[1779197878587,53.62,76907.06,0.0,2e-05,0.0,0.00365]
[1779197883623,53.62,76895.49,0.0,2e-05,0.0,0.00356]
[1779197888657,53.62,76883.44,0.0,2e-05,0.0,0.00347]
[1779197892684,53.62,76865.93,0.0,2e-05,0.0,0.00334]
[1779197898262,53.62,76851.52,0.0,2e-05,0.0,0.00324]
[1779197903764,53.62,76839.93,0.0,2e-05,0.0,0.00316]
[1779197908797,53.62,76825.71,0.0,2e-05,0.0,0.00306]
[1779197913834,53.62,76837.72,0.0,2e-05,0.0,0.00312]
[1779197918868,53.62,76828.0,0.0,2e-05,0.0,0.00305]
[1779197923904,53.62,76830.48,0.0,2e-05,0.0,0.00307]
[1779197928941,53.62,76837.67,0.0,2e-05,0.0,0.00312]
[1779197930952,53.62,76859.4,0.0,2e-05,0.0,0.00327]
[1779197935989,53.62,76848.39,0.0,2e-05,0.0,0.00319]
[1779197941027,53.62,76858.61,0.0,2e-05,0.0,0.00326]
[1779197945055,53.62,76879.61,0.0,2e-05,0.0,0.00342]
[1779197950089,53.62,76891.3,0.0,2e-05,0.0,0.0035]
[1779197955128,53.62,76898.91,0.0,2e-05,0.0,0.00356]
[1779197960168,53.62,76897.27,0.0,2e-05,0.0,0.00355]
[1779197965204,53.62,76905.64,0.0,2e-05,0.0,0.00361]
[1779197970239,53.62,76905.77,0.0,2e-05,0.0,0.00362]
[1779197975275,53.62,76896.17,0.0,2e-05,0.0,0.00351]
[1779197980309,53.62,76894.06,0.0,2e-05,0.0,0.0035]
[1779197985344,53.62,76892.37,0.0,2e-05,0.0,0.00348]
[1779197988369,53.62,76872.16,0.0,2e-05,0.0,0.00333]
[1779197993402,53.62,76875.92,0.0,2e-05,0.0,0.00336]
[1779197998437,53.62,76868.42,0.0,2e-05,0.0,0.00331]
[1779198003501,53.62,76841.6,0.0,2e-05,0.0,0.00312]
[1779198005567,53.62,76824.45,0.0,2e-05,0.0,0.003]
[1779198011575,53.62,76802.54,0.0,2e-05,0.0,0.00286]
[1779198016634,53.62,76787.32,0.0,2e-05,0.0,0.00277]
[1779198020674,53.62,76770.45,0.0,2e-05,0.0,0.00267]
[1779198022664,53.62,76753.49,0.0,2e-05,0.0,0.00257]
[1779198027700,53.62,76759.47,0.0,2e-05,0.0,0.0026]
[1779198032767,53.62,76766.24,0.0,2e-05,0.0,0.00262]
[1779198034779,53.62,76796.92,0.0,2e-05,0.0,0.0028]
[1779198035779,53.62,76813.49,0.0,2e-05,0.0,0.00291]
[1779198039288,53.62,76829.23,0.0,2e-05,0.0,0.00301]
[1779198044846,53.62,76813.91,0.0,2e-05,0.0,0.00291]
[1779198049881,53.62,76803.64,0.0,2e-05,0.0,0.00285]
[1779198051895,53.62,76787.8,0.0,2e-05,0.0,0.00275]
[1779198056931,53.62,76784.72,0.0,2e-05,0.0,0.00273]
[1779198061965,53.62,76776.38,0.0,2e-05,0.0,0.00268]
[1779198067016,53.62,76773.2,0.0,2e-05,0.0,0.00266]
[1779198072037,53.62,76773.37,0.0,2e-05,0.0,0.00266]
[1779198077075,53.62,76778.27,0.0,2e-05,0.0,0.00269]
[1779198082110,53.62,76770.63,0.0,2e-05,0.0,0.00265]
[1779198086142,53.62,76754.38,0.0,2e-05,0.0,0.00255]
[1779198089667,53.62,76781.71,0.0,2e-05,0.0,0.00271]
[1779198093192,53.62,76771.59,0.0,2e-05,0.0,0.00263]
[1779198098227,53.62,76775.43,0.0,2e-05,0.0,0.00265]
[1779198102255,53.62,76758.88,0.0,2e-05,0.0,0.00256]
[1779198107292,53.62,76746.48,0.0,2e-05,0.0,0.00249]
[1779198110311,53.62,76730.25,0.0,2e-05,0.0,0.0024]
[1779198115346,53.62,76731.91,0.0,2e-05,0.0,0.00241]
[1779198117361,53.62,76749.01,0.0,2e-05,0.0,0.0025]
[1779198122397,53.62,76745.78,0.0,2e-05,0.0,0.00248]
[1779198127433,53.62,76750.5,0.0,2e-05,0.0,0.00251]
[1779198132471,53.62,76764.84,0.0,2e-05,0.0,0.00259]
[1779198137504,53.62,76781.25,0.0,2e-05,0.0,0.00269]
[1779198142540,53.62,76784.46,0.0,2e-05,0.0,0.00271]
[1779198147582,53.62,76795.9,0.0,2e-05,0.0,0.00277]
[1779198151642,53.62,76771.37,0.0,2e-05,0.0,0.00261]
[1779198154650,53.62,76788.47,0.0,2e-05,0.0,0.00271]
[1779198159685,53.62,76784.77,0.0,2e-05,0.0,0.00268]
[1779198164727,53.62,76794.66,0.0,2e-05,0.0,0.00274]
[1779198169761,53.62,76792.67,0.0,2e-05,0.0,0.00273]
[1779198173792,53.62,76775.04,0.0,2e-05,0.0,0.00263]
[1779198175804,53.62,76758.78,0.0,2e-05,0.0,0.00253]
[1779198180839,53.62,76757.96,0.0,2e-05,0.0,0.00253]
[1779198185875,53.62,76760.12,0.0,2e-05,0.0,0.00254]
[1779198190384,53.62,76740.76,0.0,2e-05,0.0,0.00243]
[1779198194978,53.62,76757.33,0.0,2e-05,0.0,0.00253]
[1779198197005,53.62,76781.16,0.0,2e-05,0.0,0.00266]
[1779198202040,53.62,76777.86,0.0,2e-05,0.0,0.00264]
[1779198205062,53.62,76759.64,0.0,2e-05,0.0,0.00254]
[1779198210540,53.62,76760.71,0.0,2e-05,0.0,0.00255]
[1779198216139,53.62,76769.63,0.0,2e-05,0.0,0.00257]
[1779198218149,53.62,76753.56,0.0,2e-05,0.0,0.00248]
[1779198223185,53.62,76741.83,0.0,2e-05,0.0,0.00242]
[1779198228220,53.62,76752.62,0.0,2e-05,0.0,0.00248]
[1779198233254,53.62,76759.38,0.0,2e-05,0.0,0.00252]
[1779198238290,53.62,76769.18,0.0,2e-05,0.0,0.00257]
[1779198243336,53.62,76758.31,0.0,2e-05,0.0,0.00251]
[1779198248369,53.62,76750.46,0.0,2e-05,0.0,0.00247]
[1779198253404,53.62,76752.85,0.0,2e-05,0.0,0.00248]
[1779198257432,53.62,76736.72,0.0,2e-05,0.0,0.00239]
[1779198260900,53.62,76717.09,0.0,1e-05,0.0,0.00229]
[1779198266495,53.62,76706.32,0.0,1e-05,0.0,0.00224]
[1779198271530,53.62,76696.37,0.0,1e-05,0.0,0.00217]
[1779198273543,53.62,76668.26,0.0,1e-05,0.0,0.00204]
[1779198278580,53.62,76651.25,0.0,1e-05,0.0,0.00196]
[1779198282607,53.62,76669.7,0.0,1e-05,0.0,0.00204]
[1779198287650,53.62,76675.15,0.0,1e-05,0.0,0.00207]
[1779198292686,53.62,76673.46,0.0,1e-05,0.0,0.00206]
[1779198297723,53.62,76670.7,0.0,1e-05,0.0,0.00205]
[1779198302765,53.62,76656.87,0.0,1e-05,0.0,0.00198]
[1779198304775,53.62,76673.95,0.0,1e-05,0.0,0.00206]
[1779198309811,53.62,76689.47,0.0,1e-05,0.0,0.00213]
[1779198314846,53.62,76679.34,0.0,1e-05,0.0,0.00209]
[1779198319883,53.62,76681.31,0.0,1e-05,0.0,0.0021]
[1779198322906,53.62,76663.94,0.0,1e-05,0.0,0.00202]
[1779198327942,53.62,76660.9,0.0,1e-05,0.0,0.002]
[1779198332976,53.62,76674.46,0.0,1e-05,0.0,0.00205]
[1779198338012,53.62,76680.69,0.0,1e-05,0.0,0.00208]
[1779198343058,53.62,76686.64,0.0,1e-05,0.0,0.0021]
[1779198348094,53.62,76686.16,0.0,1e-05,0.0,0.0021]
[1779198353136,53.62,76699.4,0.0,1e-05,0.0,0.00216]
[1779198358170,53.62,76694.81,0.0,1e-05,0.0,0.00214]
[1779198363207,53.62,76696.45,0.0,1e-05,0.0,0.00215]
[1779198368247,53.62,76686.61,0.0,1e-05,0.0,0.0021]
[1779198373278,53.62,76678.7,0.0,1e-05,0.0,0.00207]
[1779198378313,53.62,76678.13,0.0,1e-05,0.0,0.00206]
[1779198383348,53.62,76692.5,0.0,1e-05,0.0,0.00213]
[1779198388384,53.62,76700.78,0.0,1e-05,0.0,0.00217]
[1779198391838,53.62,76688.33,0.0,1e-05,0.0,0.00209]
[1779198397450,53.62,76685.87,0.0,1e-05,0.0,0.00208]
[1779198401910,53.62,76707.87,0.0,1e-05,0.0,0.00219]
[1779198407523,53.62,76720.93,0.0,1e-05,0.0,0.00225]
[1779198411561,53.62,76696.94,0.0,1e-05,0.0,0.00213]
[1779198416587,53.62,76690.75,0.0,1e-05,0.0,0.0021]
[1779198418602,53.62,76673.84,0.0,1e-05,0.0,0.00203]
[1779198423636,53.62,76674.53,0.0,1e-05,0.0,0.00203]
[1779198428670,53.62,76664.57,0.0,1e-05,0.0,0.00198]
[1779198432128,53.62,76681.14,0.0,1e-05,0.0,0.00206]
[1779198437735,53.62,76687.37,0.0,1e-05,0.0,0.00209]
[1779198442769,53.62,76702.32,0.0,1e-05,0.0,0.00216]
[1779198447815,53.62,76733.51,0.0,2e-05,0.0,0.00232]
[1779198452841,53.62,76725.42,0.0,1e-05,0.0,0.00226]
[1779198457879,53.62,76763.84,0.0,2e-05,0.0,0.00246]
[1779198462911,53.62,76776.11,0.0,2e-05,0.0,0.00253]
[1779198467946,53.62,76792.67,0.0,2e-05,0.0,0.00262]
[1779198472986,53.62,76808.57,0.0,2e-05,0.0,0.00271]
[1779198478021,53.62,76811.63,0.0,2e-05,0.0,0.00273]
[1779198483063,53.62,76835.97,0.0,2e-05,0.0,0.00288]
[1779198486085,53.62,76868.49,0.0,2e-05,0.0,0.0031]
[1779198491124,53.62,76857.11,0.0,2e-05,0.0,0.00302]
[1779198496161,53.62,76857.8,0.0,2e-05,0.0,0.00303]
[1779198501197,53.62,76842.59,0.0,2e-05,0.0,0.00293]
[1779198506233,53.62,76834.89,0.0,2e-05,0.0,0.00288]
[1779198511268,53.62,76833.5,0.0,2e-05,0.0,0.00284]
[1779198514292,53.62,76813.67,0.0,2e-05,0.0,0.00272]
[1779198519330,53.62,76814.56,0.0,2e-05,0.0,0.00273]
[1779198524367,53.62,76813.97,0.0,2e-05,0.0,0.00272]
[1779198529400,53.62,76807.21,0.0,2e-05,0.0,0.00268]
[1779198534435,53.62,76811.21,0.0,2e-05,0.0,0.00271]
[1779198539470,53.62,76802.23,0.0,2e-05,0.0,0.00265]
[1779198542979,53.62,76786.26,0.0,2e-05,0.0,0.00256]
[1779198545546,53.62,76822.33,0.0,2e-05,0.0,0.00278]
[1779198546555,53.62,76841.84,0.0,2e-05,0.0,0.0029]
[1779198551588,53.62,76834.29,0.0,2e-05,0.0,0.00285]
[1779198556629,53.62,76834.34,0.0,2e-05,0.0,0.00285]
[1779198560651,53.62,76814.37,0.0,2e-05,0.0,0.00273]
[1779198565686,53.62,76803.72,0.0,2e-05,0.0,0.00266]
[1779198570721,53.62,76796.18,0.0,2e-05,0.0,0.00262]
[1779198575757,53.62,76796.97,0.0,2e-05,0.0,0.0026]
[1779198578811,53.62,76779.56,0.0,2e-05,0.0,0.0025]
[1779198583861,53.62,76783.72,0.0,2e-05,0.0,0.00253]
[1779198588897,53.62,76790.4,0.0,2e-05,0.0,0.00256]
[1779198593929,53.62,76790.44,0.0,2e-05,0.0,0.00256]
[1779198598965,53.62,76776.6,0.0,2e-05,0.0,0.00249]
[1779198604000,53.62,76781.92,0.0,2e-05,0.0,0.00252]
[1779198607023,53.62,76762.2,0.0,2e-05,0.0,0.00241]
[1779198610043,53.62,76746.05,0.0,2e-05,0.0,0.00232]
[1779198613064,53.62,76764.26,0.0,2e-05,0.0,0.00242]
[1779198618098,53.62,76760.2,0.0,2e-05,0.0,0.0024]
[1779198622134,53.62,76782.65,0.0,2e-05,0.0,0.00252]
[1779198623133,53.62,76798.89,0.0,2e-05,0.0,0.00261]
[1779198627162,53.62,76814.82,0.0,2e-05,0.0,0.00271]
[1779198631188,53.62,76800.26,0.0,2e-05,0.0,0.0026]
[1779198636225,53.62,76792.41,0.0,2e-05,0.0,0.00255]
[1779198641265,53.62,76791.77,0.0,2e-05,0.0,0.00255]
[1779198646301,53.62,76785.56,0.0,2e-05,0.0,0.00252]
[1779198651336,53.62,76788.25,0.0,2e-05,0.0,0.00253]
[1779198656374,53.62,76793.22,0.0,2e-05,0.0,0.00256]
[1779198660404,53.62,76776.3,0.0,2e-05,0.0,0.00246]
[1779198665439,53.62,76776.41,0.0,2e-05,0.0,0.00246]
[1779198670478,53.62,76773.59,0.0,2e-05,0.0,0.00245]
[1779198675510,53.62,76778.81,0.0,2e-05,0.0,0.00248]
[1779198680545,53.62,76769.12,0.0,2e-05,0.0,0.00242]
[1779198685584,53.62,76785.0,0.0,2e-05,0.0,0.00251]
[1779198690615,53.62,76798.84,0.0,2e-05,0.0,0.00259]
[1779198694054,53.62,76836.33,0.0,2e-05,0.0,0.00279]
[1779198699681,53.62,76828.03,0.0,2e-05,0.0,0.00274]
[1779198701694,53.62,76805.77,0.0,2e-05,0.0,0.00261]
[1779198706731,53.62,76812.79,0.0,2e-05,0.0,0.00265]
[1779198711765,53.62,76799.52,0.0,2e-05,0.0,0.00257]
[1779198716799,53.62,76799.97,0.0,2e-05,0.0,0.00258]
[1779198721835,53.62,76818.83,0.0,2e-05,0.0,0.00269]
[1779198726871,53.62,76830.69,0.0,2e-05,0.0,0.00276]
[1779198731905,53.62,76826.31,0.0,2e-05,0.0,0.00273]
[1779198736939,53.62,76832.91,0.0,2e-05,0.0,0.00277]
[1779198741976,53.62,76841.15,0.0,2e-05,0.0,0.00282]
[1779198747011,53.62,76842.55,0.0,2e-05,0.0,0.00283]
[1779198749026,53.62,76862.42,0.0,2e-05,0.0,0.00296]
[1779198754493,53.62,76852.41,0.0,2e-05,0.0,0.00287]
[1779198760128,53.62,76843.04,0.0,2e-05,0.0,0.00281]
[1779198765151,53.62,76843.15,0.0,2e-05,0.0,0.00281]
[1779198770185,53.62,76843.34,0.0,2e-05,0.0,0.00281]
[1779198775233,53.62,76829.65,0.0,2e-05,0.0,0.00273]
[1779198777243,53.62,76849.67,0.0,2e-05,0.0,0.00285]
[1779198781270,53.62,76867.06,0.0,2e-05,0.0,0.00296]
[1779198786306,53.62,76860.64,0.0,2e-05,0.0,0.00292]
[1779198791342,53.62,76858.69,0.0,2e-05,0.0,0.00291]
[1779198796377,53.62,76854.05,0.0,2e-05,0.0,0.00288]
[1779198801413,53.62,76846.77,0.0,2e-05,0.0,0.00283]
[1779198806448,53.62,76857.41,0.0,2e-05,0.0,0.0029]
[1779198811483,53.62,76856.46,0.0,2e-05,0.0,0.00287]
[1779198816518,53.62,76852.46,0.0,2e-05,0.0,0.00285]
[1779198821553,53.62,76855.63,0.0,2e-05,0.0,0.00287]
[1779198826588,53.62,76854.96,0.0,2e-05,0.0,0.00286]
[1779198831624,53.62,76846.46,0.0,2e-05,0.0,0.00281]
[1779198836658,53.62,76851.29,0.0,2e-05,0.0,0.00284]
[1779198841699,53.62,76858.75,0.0,2e-05,0.0,0.00289]
[1779198846730,53.62,76862.15,0.0,2e-05,0.0,0.00291]
[1779198851770,53.62,76864.84,0.0,2e-05,0.0,0.00293]
[1779198856804,53.62,76871.46,0.0,2e-05,0.0,0.00297]
[1779198861838,53.62,76872.54,0.0,2e-05,0.0,0.00298]
[1779198866873,53.62,76866.89,0.0,2e-05,0.0,0.00294]
[1779198871909,53.62,76872.49,0.0,2e-05,0.0,0.00295]
[1779198876943,53.62,76882.82,0.0,2e-05,0.0,0.00302]
[1779198881979,53.62,76887.54,0.0,2e-05,0.0,0.00305]
[1779198887014,53.62,76895.14,0.0,2e-05,0.0,0.0031]
[1779198892053,53.62,76897.45,0.0,2e-05,0.0,0.00312]
[1779198897085,53.62,76895.02,0.0,2e-05,0.0,0.0031]
[1779198902121,53.62,76897.51,0.0,2e-05,0.0,0.00312]
[1779198904147,53.62,76914.17,0.0,2e-05,0.0,0.00323]
[1779198909180,53.62,76919.92,0.0,2e-05,0.0,0.00328]
[1779198913211,53.62,76937.81,0.0,2e-05,0.0,0.00341]
[1779198914222,53.62,76955.36,0.0,2e-05,0.0,0.00354]
[1779198917256,53.62,76939.44,0.0,2e-05,0.0,0.00342]
[1779198922280,53.62,76939.21,0.0,2e-05,0.0,0.00342]
[1779198927316,53.62,76939.67,0.0,2e-05,0.0,0.00342]
[1779198932351,53.62,76941.47,0.0,2e-05,0.0,0.00341]
[1779198937389,53.62,76926.09,0.0,2e-05,0.0,0.00329]
[1779198942435,53.62,76926.86,0.0,2e-05,0.0,0.0033]
[1779198947466,53.62,76901.55,0.0,2e-05,0.0,0.00312]
[1779198952501,53.62,76910.21,0.0,2e-05,0.0,0.00318]
[1779198957537,53.62,76913.9,0.0,2e-05,0.0,0.00321]
[1779198962571,53.62,76902.72,0.0,2e-05,0.0,0.00313]
[1779198965651,53.62,76887.2,0.0,2e-05,0.0,0.00302]
[1779198968634,53.62,76867.34,0.0,2e-05,0.0,0.00289]
[1779198973669,53.62,76853.91,0.0,2e-05,0.0,0.00281]
[1779198978704,53.62,76857.18,0.0,2e-05,0.0,0.00283]
[1779198983738,53.62,76851.78,0.0,2e-05,0.0,0.00279]
[1779198988774,53.62,76851.71,0.0,2e-05,0.0,0.00279]
[1779198993809,53.62,76847.74,0.0,2e-05,0.0,0.00275]
[1779198998847,53.62,76853.4,0.0,2e-05,0.0,0.00278]
[1779199001867,53.62,76828.7,0.0,2e-05,0.0,0.00263]
[1779199006903,53.62,76815.62,0.0,2e-05,0.0,0.00256]
[1779199011937,53.62,76815.58,0.0,2e-05,0.0,0.00256]
[1779199016380,53.62,76792.34,0.0,2e-05,0.0,0.00243]
[1779199022006,53.62,76798.77,0.0,2e-05,0.0,0.00246]
[1779199027043,53.62,76811.84,0.0,2e-05,0.0,0.00254]
[1779199032077,53.62,76813.52,0.0,2e-05,0.0,0.00255]
[1779199037113,53.62,76816.53,0.0,2e-05,0.0,0.00256]
[1779199042150,53.62,76821.93,0.0,2e-05,0.0,0.00259]
[1779199047186,53.62,76822.85,0.0,2e-05,0.0,0.0026]
[1779199052220,53.62,76812.88,0.0,2e-05,0.0,0.00252]
[1779199057255,53.62,76809.44,0.0,2e-05,0.0,0.0025]
[1779199062289,53.62,76808.55,0.0,2e-05,0.0,0.0025]
[1779199067326,53.62,76805.21,0.0,2e-05,0.0,0.00248]
[1779199072360,53.62,76798.14,0.0,2e-05,0.0,0.00244]
[1779199077394,53.62,76798.6,0.0,2e-05,0.0,0.00244]
[1779199082429,53.62,76800.86,0.0,2e-05,0.0,0.00245]
[1779199087465,53.62,76793.56,0.0,2e-05,0.0,0.00241]
[1779199092499,53.62,76795.86,0.0,2e-05,0.0,0.00243]
[1779199097535,53.62,76799.49,0.0,2e-05,0.0,0.00245]
[1779199102570,53.62,76800.35,0.0,2e-05,0.0,0.00245]
[1779199107605,53.62,76804.35,0.0,2e-05,0.0,0.00247]
[1779199112640,53.62,76803.85,0.0,2e-05,0.0,0.00245]
[1779199115662,53.62,76784.57,0.0,2e-05,0.0,0.00235]
[1779199120697,53.62,76776.8,0.0,2e-05,0.0,0.0023]
[1779199125732,53.62,76769.94,0.0,1e-05,0.0,0.00227]
[1779199130768,53.62,76769.29,0.0,1e-05,0.0,0.00227]
[1779199135803,53.62,76783.8,0.0,2e-05,0.0,0.00234]
[1779199140839,53.62,76800.89,0.0,2e-05,0.0,0.00243]
[1779199145875,53.62,76802.6,0.0,2e-05,0.0,0.00244]
[1779199148899,53.62,76818.48,0.0,2e-05,0.0,0.00253]
[1779199153932,53.62,76822.09,0.0,2e-05,0.0,0.00255]
[1779199158968,53.62,76823.13,0.0,2e-05,0.0,0.00256]
[1779199164003,53.62,76802.62,0.0,2e-05,0.0,0.00244]
[1779199169040,53.62,76787.8,0.0,2e-05,0.0,0.00236]
[1779199172061,53.62,76775.51,0.0,1e-05,0.0,0.00228]
[1779199177095,53.62,76772.83,0.0,1e-05,0.0,0.00226]
[1779199182131,53.62,76770.0,0.0,1e-05,0.0,0.00225]
[1779199187585,53.62,76786.11,0.0,2e-05,0.0,0.00233]
[1779199193208,53.62,76786.59,0.0,2e-05,0.0,0.00234]
[1779199199250,53.62,76789.61,0.0,2e-05,0.0,0.00235]
[1779199204293,53.62,76771.77,0.0,1e-05,0.0,0.00226]
[1779199209328,53.62,76769.25,0.0,1e-05,0.0,0.00225]
[1779199214363,53.62,76763.15,0.0,1e-05,0.0,0.00222]
[1779199219398,53.62,76757.05,0.0,1e-05,0.0,0.00219]
[1779199224435,53.62,76739.84,0.0,1e-05,0.0,0.0021]
[1779199229470,53.62,76737.48,0.0,1e-05,0.0,0.00209]
[1779199234507,53.62,76735.85,0.0,1e-05,0.0,0.00207]
[1779199237937,53.62,76754.51,0.0,1e-05,0.0,0.00215]
[1779199240560,53.62,76728.29,0.0,1e-05,0.0,0.00203]
[1779199243578,53.62,76709.81,0.0,1e-05,0.0,0.00195]
[1779199248613,53.62,76707.17,0.0,1e-05,0.0,0.00194]
[1779199253648,53.62,76720.63,0.0,1e-05,0.0,0.002]
[1779199258686,53.62,76726.13,0.0,1e-05,0.0,0.00202]
[1779199263721,53.62,76722.07,0.0,1e-05,0.0,0.002]
[1779199266742,53.62,76696.77,0.0,1e-05,0.0,0.00189]
[1779199271786,53.62,76709.7,0.0,1e-05,0.0,0.00195]
[1779199276811,53.62,76710.08,0.0,1e-05,0.0,0.00195]
[1779199278827,53.62,76693.36,0.0,1e-05,0.0,0.00188]
[1779199283861,53.62,76681.72,0.0,1e-05,0.0,0.00183]
[1779199288895,53.62,76688.85,0.0,1e-05,0.0,0.00186]
[1779199293933,53.62,76700.6,0.0,1e-05,0.0,0.00189]
[1779199298968,53.62,76693.23,0.0,1e-05,0.0,0.00186]
[1779199304004,53.62,76680.88,0.0,1e-05,0.0,0.00181]
[1779199309052,53.62,76680.64,0.0,1e-05,0.0,0.00181]
[1779199314087,53.62,76683.45,0.0,1e-05,0.0,0.00182]
[1779199318115,53.62,76702.29,0.0,1e-05,0.0,0.0019]
[1779199323159,53.62,76719.02,0.0,1e-05,0.0,0.00197]
[1779199328188,53.62,76724.17,0.0,1e-05,0.0,0.00199]
[1779199331218,53.62,76706.04,0.0,1e-05,0.0,0.00191]
[1779199336252,53.62,76694.65,0.0,1e-05,0.0,0.00186]
[1779199339273,53.62,76678.43,0.0,1e-05,0.0,0.0018]
[1779199344311,53.62,76669.76,0.0,1e-05,0.0,0.00176]
[1779199349342,53.62,76681.64,0.0,1e-05,0.0,0.00181]
[1779199351357,53.62,76671.4,0.0,1e-05,0.0,0.00175]
[1779199356391,53.62,76673.36,0.0,1e-05,0.0,0.00176]
[1779199361426,53.62,76674.74,0.0,1e-05,0.0,0.00177]
[1779199366463,53.62,76681.68,0.0,1e-05,0.0,0.00179]
[1779199371496,53.62,76682.44,0.0,1e-05,0.0,0.0018]
[1779199376537,53.62,76681.77,0.0,1e-05,0.0,0.00179]
[1779199381571,53.62,76677.33,0.0,1e-05,0.0,0.00178]
[1779199386615,53.62,76686.16,0.0,1e-05,0.0,0.00181]
[1779199391650,53.62,76687.44,0.0,1e-05,0.0,0.00182]
[1779199396684,53.62,76698.33,0.0,1e-05,0.0,0.00186]
[1779199401721,53.62,76684.41,0.0,1e-05,0.0,0.00181]
[1779199407764,53.62,76682.46,0.0,1e-05,0.0,0.0018]
[1779199412799,53.62,76683.07,0.0,1e-05,0.0,0.00178]
[1779199417834,53.62,76689.92,0.0,1e-05,0.0,0.00181]
[1779199422868,53.62,76685.6,0.0,1e-05,0.0,0.00179]
[1779199427904,53.62,76702.01,0.0,1e-05,0.0,0.00186]
[1779199432943,53.62,76701.6,0.0,1e-05,0.0,0.00186]
[1779199437974,53.62,76701.86,0.0,1e-05,0.0,0.00186]
[1779199440995,53.62,76719.49,0.0,1e-05,0.0,0.00194]
[1779199446030,53.62,76729.71,0.0,1e-05,0.0,0.00198]
[1779199448055,53.62,76759.58,0.0,1e-05,0.0,0.00212]
[1779199453085,53.62,76757.89,0.0,1e-05,0.0,0.00212]
[1779199458120,53.62,76753.23,0.0,1e-05,0.0,0.00209]
[1779199463156,53.62,76747.0,0.0,1e-05,0.0,0.00206]
[1779199468191,53.62,76759.38,0.0,1e-05,0.0,0.00212]
[1779199473231,53.62,76770.41,0.0,1e-05,0.0,0.00216]
[1779199476261,53.62,76796.89,0.0,2e-05,0.0,0.00229]
[1779199477268,53.62,76830.36,0.0,2e-05,0.0,0.00247]
[1779199478276,53.62,76848.07,0.0,2e-05,0.0,0.00257]
[1779199482302,53.62,76869.39,0.0,2e-05,0.0,0.00269]
[1779199486361,53.62,76898.74,0.0,2e-05,0.0,0.00288]
[1779199491391,53.62,76892.26,0.0,2e-05,0.0,0.00284]
[1779199495419,53.62,76921.53,0.0,2e-05,0.0,0.00303]
[1779199500465,53.62,76920.82,0.0,2e-05,0.0,0.00302]
[1779199505502,53.62,76916.38,0.0,2e-05,0.0,0.00299]
[1779199507515,53.62,76894.24,0.0,2e-05,0.0,0.00285]
[1779199512571,53.62,76881.54,0.0,2e-05,0.0,0.00277]
[1779199517635,53.62,76887.27,0.0,2e-05,0.0,0.0028]
[1779199522675,53.62,76881.37,0.0,2e-05,0.0,0.00277]
[1779199527705,53.62,76869.99,0.0,2e-05,0.0,0.0027]
[1779199531737,53.62,76856.1,0.0,2e-05,0.0,0.00259]
[1779199536771,53.62,76869.34,0.0,2e-05,0.0,0.00267]
[1779199541811,53.62,76858.12,0.0,2e-05,0.0,0.00261]
[1779199545835,53.62,76839.88,0.0,2e-05,0.0,0.0025]
[1779199550869,53.62,76850.85,0.0,2e-05,0.0,0.00256]
[1779199555908,53.62,76840.91,0.0,2e-05,0.0,0.00251]
[1779199560318,53.62,76823.05,0.0,2e-05,0.0,0.00241]
[1779199565978,53.62,76807.99,0.0,2e-05,0.0,0.00233]
[1779199571011,53.62,76813.16,0.0,2e-05,0.0,0.00236]
[1779199576046,53.62,76801.59,0.0,2e-05,0.0,0.00229]
[1779199581101,53.62,76805.03,0.0,2e-05,0.0,0.00231]
[1779199585147,53.62,76825.4,0.0,2e-05,0.0,0.00242]
[1779199590563,53.62,76799.14,0.0,1e-05,0.0,0.00228]
[1779199596224,53.62,76816.36,0.0,2e-05,0.0,0.00235]
[1779199599245,53.62,76792.95,0.0,1e-05,0.0,0.00223]
[1779199600651,53.62,76772.45,0.0,1e-05,0.0,0.00213]
[1779199604282,53.62,76753.75,0.0,1e-05,0.0,0.00204]
[1779199609320,53.62,76743.77,0.0,1e-05,0.0,0.002]
[1779199614357,53.62,76734.02,0.0,1e-05,0.0,0.00195]
[1779199619400,53.62,76727.53,0.0,1e-05,0.0,0.00192]
[1779199624425,53.62,76728.47,0.0,1e-05,0.0,0.00193]
[1779199629461,53.62,76731.15,0.0,1e-05,0.0,0.00194]
[1779199634497,53.62,76698.94,0.0,1e-05,0.0,0.0018]
[1779199638524,53.62,76716.89,0.0,1e-05,0.0,0.00188]
[1779199643558,53.62,76714.78,0.0,1e-05,0.0,0.00187]
[1779199648595,53.62,76706.56,0.0,1e-05,0.0,0.00183]
[1779199651619,53.62,76691.0,0.0,1e-05,0.0,0.00175]
[1779199656656,53.62,76702.07,0.0,1e-05,0.0,0.0018]
[1779199658670,53.62,76681.33,0.0,1e-05,0.0,0.00171]
[1779199663703,53.62,76660.2,0.0,1e-05,0.0,0.00163]
[1779199668776,53.62,76671.91,0.0,1e-05,0.0,0.00168]
[1779199673793,53.62,76647.08,0.0,1e-05,0.0,0.00158]
[1779199678837,53.62,76642.57,0.0,1e-05,0.0,0.00157]
[1779199683872,53.62,76651.77,0.0,1e-05,0.0,0.0016]
[1779199686892,53.62,76673.61,0.0,1e-05,0.0,0.00168]
[1779199691363,53.62,76644.86,0.0,1e-05,0.0,0.00158]
[1779199696973,53.62,76651.25,0.0,1e-05,0.0,0.0016]
[1779199702009,53.62,76648.8,0.0,1e-05,0.0,0.00159]
[1779199707044,53.62,76645.68,0.0,1e-05,0.0,0.00158]
[1779199712080,53.62,76639.77,0.0,1e-05,0.0,0.00154]
[1779199717116,53.62,76648.68,0.0,1e-05,0.0,0.00158]
[1779199722150,53.62,76652.77,0.0,1e-05,0.0,0.00159]
[1779199727186,53.62,76651.35,0.0,1e-05,0.0,0.00159]
[1779199732220,53.62,76646.62,0.0,1e-05,0.0,0.00157]
[1779199737256,53.62,76646.09,0.0,1e-05,0.0,0.00157]
[1779199742290,53.62,76646.07,0.0,1e-05,0.0,0.00157]
[1779199747326,53.62,76639.93,0.0,1e-05,0.0,0.00154]
[1779199752361,53.62,76638.5,0.0,1e-05,0.0,0.00154]
[1779199757396,53.62,76643.21,0.0,1e-05,0.0,0.00156]
[1779199761423,53.62,76660.29,0.0,1e-05,0.0,0.00162]
[1779199766459,53.62,76669.58,0.0,1e-05,0.0,0.00165]
[1779199771493,53.62,76667.02,0.0,1e-05,0.0,0.00163]
[1779199776531,53.62,76661.79,0.0,1e-05,0.0,0.00161]
[1779199779552,53.62,76679.3,0.0,1e-05,0.0,0.00168]
[1779199784587,53.62,76697.03,0.0,1e-05,0.0,0.00175]
[1779199789622,53.62,76702.59,0.0,1e-05,0.0,0.00177]
[1779199794657,53.62,76695.17,0.0,1e-05,0.0,0.00174]
[1779199799693,53.62,76668.3,0.0,1e-05,0.0,0.00163]
[1779199804731,53.62,76655.24,0.0,1e-05,0.0,0.00159]
[1779199809763,53.62,76642.05,0.0,1e-05,0.0,0.00154]
[1779199814798,53.62,76638.25,0.0,1e-05,0.0,0.00153]
[1779199819835,53.62,76636.22,0.0,1e-05,0.0,0.00152]
[1779199824870,53.62,76628.32,0.0,1e-05,0.0,0.00149]
[1779199829905,53.62,76640.67,0.0,1e-05,0.0,0.00153]
[1779199834940,53.62,76652.99,0.0,1e-05,0.0,0.00156]
[1779199839976,53.62,76660.06,0.0,1e-05,0.0,0.00159]
[1779199845012,53.62,76654.29,0.0,1e-05,0.0,0.00157]
[1779199850372,53.62,76675.7,0.0,1e-05,0.0,0.00165]
[1779199856100,53.62,76688.37,0.0,1e-05,0.0,0.0017]
[1779199861134,53.62,76698.3,0.0,1e-05,0.0,0.00174]
[1779199862145,53.62,76716.75,0.0,1e-05,0.0,0.00181]
[1779199867184,53.62,76732.03,0.0,1e-05,0.0,0.00188]
[1779199872780,53.62,76732.88,0.0,1e-05,0.0,0.00188]
[1779199877267,53.62,76713.17,0.0,1e-05,0.0,0.0018]
[1779199881296,53.62,76697.14,0.0,1e-05,0.0,0.00173]
[1779199885330,53.62,76676.76,0.0,1e-05,0.0,0.00165]
[1779199890365,53.62,76672.48,0.0,1e-05,0.0,0.00164]
[1779199895419,53.62,76701.87,0.0,1e-05,0.0,0.00173]
[1779199900438,53.62,76712.45,0.0,1e-05,0.0,0.00178]
[1779199905472,53.62,76715.34,0.0,1e-05,0.0,0.00179]
[1779199910508,53.62,76718.59,0.0,1e-05,0.0,0.0018]
[1779199915542,53.62,76717.29,0.0,1e-05,0.0,0.0018]
[1779199920577,53.62,76716.59,0.0,1e-05,0.0,0.00179]
[1779199925622,53.62,76703.54,0.0,1e-05,0.0,0.00174]
[1779199928643,53.62,76684.32,0.0,1e-05,0.0,0.00167]
[1779199933678,53.62,76674.63,0.0,1e-05,0.0,0.00163]
[1779199938711,53.62,76677.76,0.0,1e-05,0.0,0.00164]
[1779199943748,53.62,76666.43,0.0,1e-05,0.0,0.0016]
[1779199948783,53.62,76664.17,0.0,1e-05,0.0,0.00159]
[1779199953829,53.62,76680.78,0.0,1e-05,0.0,0.00164]
[1779199958856,53.62,76676.39,0.0,1e-05,0.0,0.00162]
[1779199963890,53.62,76685.06,0.0,1e-05,0.0,0.00165]
[1779199968926,53.62,76676.6,0.0,1e-05,0.0,0.00162]
[1779199973963,53.62,76672.68,0.0,1e-05,0.0,0.00161]
[1779199978997,53.62,76671.65,0.0,1e-05,0.0,0.0016]
[1779199984035,53.62,76665.06,0.0,1e-05,0.0,0.00158]
[1779199989068,53.62,76669.76,0.0,1e-05,0.0,0.0016]
[1779199994104,53.62,76680.02,0.0,1e-05,0.0,0.00163]
[1779199999140,53.62,76678.87,0.0,1e-05,0.0,0.00163]
[1779200004175,53.62,76678.88,0.0,1e-05,0.0,0.00163]
[1779200009210,53.62,76663.56,0.0,1e-05,0.0,0.00157]
[1779200012231,53.62,76648.38,0.0,1e-05,0.0,0.00151]
[1779200017271,53.62,76612.58,0.0,1e-05,0.0,0.00139]
[1779200020292,53.62,76596.32,0.0,1e-05,0.0,0.00133]
[1779200025327,53.62,76604.72,0.0,1e-05,0.0,0.00136]
[1779200030362,53.62,76620.45,0.0,1e-05,0.0,0.00141]
[1779200035398,53.62,76626.15,0.0,1e-05,0.0,0.00143]
[1779200040432,53.62,76614.24,0.0,1e-05,0.0,0.00139]
[1779200045469,53.62,76589.37,0.0,1e-05,0.0,0.00131]
[1779200049496,53.62,76570.9,0.0,1e-05,0.0,0.00126]
[1779200054532,53.62,76572.98,0.0,1e-05,0.0,0.00126]
[1779200059567,53.62,76581.37,0.0,1e-05,0.0,0.00129]
[1779200064604,53.62,76574.52,0.0,1e-05,0.0,0.00127]
[1779200069638,53.62,76563.41,0.0,1e-05,0.0,0.00123]
[1779200074679,53.62,76569.77,0.0,1e-05,0.0,0.00124]
[1779200079832,53.62,76560.44,0.0,1e-05,0.0,0.00122]
[1779200084868,53.62,76566.75,0.0,1e-05,0.0,0.00123]
[1779200089903,53.62,76575.02,0.0,1e-05,0.0,0.00126]
[1779200094938,53.62,76575.12,0.0,1e-05,0.0,0.00126]
[1779200098965,53.62,76556.05,0.0,1e-05,0.0,0.0012]
[1779200103999,53.62,76551.62,0.0,1e-05,0.0,0.00119]
[1779200109036,53.62,76551.52,0.0,1e-05,0.0,0.00119]
[1779200114075,53.62,76564.71,0.0,1e-05,0.0,0.00123]
[1779200119111,53.62,76568.19,0.0,1e-05,0.0,0.00124]
[1779200124144,53.62,76559.41,0.0,1e-05,0.0,0.00121]
[1779200129179,53.62,76566.65,0.0,1e-05,0.0,0.00123]
[1779200134217,53.62,76576.28,0.0,1e-05,0.0,0.00125]
[1779200139261,53.62,76569.78,0.0,1e-05,0.0,0.00123]
[1779200144302,53.62,76540.76,0.0,1e-05,0.0,0.00115]
[1779200149337,53.62,76538.01,0.0,1e-05,0.0,0.00114]
[1779200154409,53.62,76537.76,0.0,1e-05,0.0,0.00114]
[1779200159445,53.62,76520.6,0.0,1e-05,0.0,0.0011]
[1779200164924,53.62,76504.68,0.0,1e-05,0.0,0.00106]
[1779200170521,53.62,76487.59,0.0,1e-05,0.0,0.00101]
[1779200174998,53.62,76511.56,0.0,1e-05,0.0,0.00107]
[1779200180594,53.62,76532.0,0.0,1e-05,0.0,0.00113]
[1779200184620,53.62,76515.17,0.0,1e-05,0.0,0.00108]
[1779200188647,53.62,76533.66,0.0,1e-05,0.0,0.00113]
[1779200193681,53.62,76514.55,0.0,1e-05,0.0,0.00107]
[1779200197711,53.62,76497.4,0.0,1e-05,0.0,0.00103]
[1779200202747,53.62,76485.28,0.0,1e-05,0.0,0.001]
[1779200207781,53.62,76480.79,0.0,1e-05,0.0,0.00099]
[1779200212817,53.62,76485.49,0.0,1e-05,0.0,0.001]
[1779200217854,53.62,76490.76,0.0,1e-05,0.0,0.00101]
[1779200222889,53.62,76498.85,0.0,1e-05,0.0,0.00103]
[1779200227925,53.62,76487.14,0.0,1e-05,0.0,0.001]
[1779200230950,53.62,76506.86,0.0,1e-05,0.0,0.00105]
[1779200235985,53.62,76503.58,0.0,1e-05,0.0,0.00104]
[1779200241021,53.62,76511.62,0.0,1e-05,0.0,0.00106]
[1779200246056,53.62,76512.23,0.0,1e-05,0.0,0.00106]
[1779200251091,53.62,76510.77,0.0,1e-05,0.0,0.00105]
[1779200254111,53.62,76492.3,0.0,1e-05,0.0,0.00101]
[1779200259146,53.62,76483.66,0.0,1e-05,0.0,0.00098]
[1779200264182,53.62,76478.53,0.0,1e-05,0.0,0.00097]
[1779200269225,53.62,76506.57,0.0,1e-05,0.0,0.00104]
[1779200271238,53.62,76489.5,0.0,1e-05,0.0,0.001]
[1779200276275,53.62,76476.93,0.0,1e-05,0.0,0.00097]
[1779200281313,53.62,76479.28,0.0,1e-05,0.0,0.00097]
[1779200286348,53.62,76460.06,0.0,1e-05,0.0,0.00093]
[1779200291382,53.62,76449.4,0.0,1e-05,0.0,0.00091]
[1779200296418,53.62,76438.33,0.0,1e-05,0.0,0.00088]
[1779200301452,53.62,76430.07,0.0,1e-05,0.0,0.00087]
[1779200305481,53.62,76448.69,0.0,1e-05,0.0,0.00091]
[1779200308502,53.62,76475.15,0.0,1e-05,0.0,0.00097]
[1779200313537,53.62,76481.87,0.0,1e-05,0.0,0.00097]
[1779200318572,53.62,76473.59,0.0,1e-05,0.0,0.00095]
[1779200323608,53.62,76480.69,0.0,1e-05,0.0,0.00097]
[1779200326145,53.62,76457.95,0.0,1e-05,0.0,0.00092]
[1779200331664,53.62,76466.73,0.0,1e-05,0.0,0.00094]
[1779200333680,53.62,76448.12,0.0,1e-05,0.0,0.0009]
[1779200338720,53.62,76432.45,0.0,1e-05,0.0,0.00086]
[1779200342755,53.62,76449.07,0.0,1e-05,0.0,0.0009]
[1779200347789,53.62,76450.04,0.0,1e-05,0.0,0.0009]
[1779200352825,53.62,76448.53,0.0,1e-05,0.0,0.0009]
[1779200356388,53.62,76429.87,0.0,1e-05,0.0,0.00086]
[1779200357861,53.62,76403.38,0.0,1e-05,0.0,0.0008]
[1779200358868,53.62,76375.09,0.0,0.0,0.0,0.00075]
[1779200363902,53.62,76356.93,0.0,0.0,0.0,0.00072]
[1779200364910,53.62,76332.03,0.0,0.0,0.0,0.00068]
[1779200367933,53.62,76313.26,0.0,0.0,0.0,0.00065]
[1779200370957,53.62,76330.13,0.0,0.0,0.0,0.00067]
[1779200373973,53.62,76368.32,0.0,0.0,0.0,0.00073]
[1779200379015,53.62,76374.02,0.0,0.0,0.0,0.00074]
[1779200380025,53.62,76405.82,0.0,1e-05,0.0,0.0008]
[1779200385058,53.62,76411.76,0.0,1e-05,0.0,0.00081]
[1779200390100,53.62,76429.54,0.0,1e-05,0.0,0.00085]
[1779200392107,53.62,76450.01,0.0,1e-05,0.0,0.00089]
[1779200395128,53.62,76432.11,0.0,1e-05,0.0,0.00085]
[1779200399158,53.62,76411.17,0.0,1e-05,0.0,0.00081]
[1779200404201,53.62,76403.96,0.0,1e-05,0.0,0.0008]
[1779200409232,53.62,76404.87,0.0,1e-05,0.0,0.0008]
[1779200414278,53.62,76397.58,0.0,0.0,0.0,0.00079]
[1779200419307,53.62,76370.97,0.0,0.0,0.0,0.00074]
[1779200424341,53.62,76370.81,0.0,0.0,0.0,0.00074]
[1779200429379,53.62,76372.79,0.0,0.0,0.0,0.00074]
[1779200431392,53.62,76362.97,0.0,0.0,0.0,0.00072]
[1779200436428,53.62,76353.79,0.0,0.0,0.0,0.0007]
[1779200439449,53.62,76371.36,0.0,0.0,0.0,0.00073]
[1779200444485,53.62,76376.99,0.0,0.0,0.0,0.00074]
[1779200449518,53.62,76365.83,0.0,0.0,0.0,0.00072]
[1779200454554,53.62,76378.08,0.0,0.0,0.0,0.00074]
[1779200457576,53.62,76398.63,0.0,0.0,0.0,0.00078]
[1779200462613,53.62,76379.86,0.0,0.0,0.0,0.00075]
[1779200464630,53.62,76361.2,0.0,0.0,0.0,0.00071]
[1779200469662,53.62,76351.26,0.0,0.0,0.0,0.0007]
[1779200472684,53.62,76334.03,0.0,0.0,0.0,0.00067]
[1779200477720,53.62,76320.65,0.0,0.0,0.0,0.00065]
[1779200482759,53.62,76302.35,0.0,0.0,0.0,0.00062]
[1779200487796,53.62,76297.05,0.0,0.0,0.0,0.00061]
[1779200490818,53.62,76325.94,0.0,0.0,0.0,0.00065]
[1779200495852,53.62,76322.82,0.0,0.0,0.0,0.00064]
[1779200500906,53.62,76339.26,0.0,0.0,0.0,0.00067]
[1779200501909,53.62,76310.89,0.0,0.0,0.0,0.00062]
[1779200503922,53.62,76287.53,0.0,0.0,0.0,0.00059]
[1779200508961,53.62,76288.39,0.0,0.0,0.0,0.00059]
[1779200513995,53.62,76288.0,0.0,0.0,0.0,0.00059]
[1779200519090,53.62,76282.47,0.0,0.0,0.0,0.00058]
[1779200521066,53.62,76255.5,0.0,0.0,0.0,0.00054]
[1779200526110,53.62,76275.22,0.0,0.0,0.0,0.00057]
[1779200531160,53.62,76282.56,0.0,0.0,0.0,0.00058]
[1779200536200,53.62,76296.18,0.0,0.0,0.0,0.0006]
[1779200537780,53.62,76315.75,0.0,0.0,0.0,0.00063]
[1779200543246,53.62,76326.43,0.0,0.0,0.0,0.00065]
[1779200548284,53.62,76325.95,0.0,0.0,0.0,0.00065]
[1779200553319,53.62,76311.17,0.0,0.0,0.0,0.00062]
[1779200558354,53.62,76298.5,0.0,0.0,0.0,0.0006]
[1779200562381,53.62,76320.79,0.0,0.0,0.0,0.00063]
[1779200567417,53.62,76304.06,0.0,0.0,0.0,0.00061]
[1779200572451,53.62,76300.1,0.0,0.0,0.0,0.0006]
[1779200577487,53.62,76314.49,0.0,0.0,0.0,0.00062]
[1779200582521,53.62,76319.94,0.0,0.0,0.0,0.00063]
[1779200587589,53.62,76315.31,0.0,0.0,0.0,0.00062]
[1779200592624,53.62,76325.86,0.0,0.0,0.0,0.00064]
[1779200597659,53.62,76339.69,0.0,0.0,0.0,0.00066]
[1779200600682,53.62,76357.43,0.0,0.0,0.0,0.00069]
[1779200605716,53.62,76358.88,0.0,0.0,0.0,0.00069]
[1779200610752,53.62,76372.15,0.0,0.0,0.0,0.00072]
[1779200615787,53.62,76373.18,0.0,0.0,0.0,0.00071]
[1779200619818,53.62,76351.11,0.0,0.0,0.0,0.00068]
[1779200624849,53.62,76348.66,0.0,0.0,0.0,0.00067]
[1779200629906,53.62,76359.27,0.0,0.0,0.0,0.00069]
[1779200630896,53.62,76336.99,0.0,0.0,0.0,0.00065]
[1779200631908,53.62,76312.08,0.0,0.0,0.0,0.00061]
[1779200636940,53.62,76320.49,0.0,0.0,0.0,0.00063]
[1779200641981,53.62,76319.31,0.0,0.0,0.0,0.00062]
[1779200647046,53.62,76312.97,0.0,0.0,0.0,0.00061]
[1779200652083,53.62,76310.21,0.0,0.0,0.0,0.00061]
[1779200657116,53.62,76319.58,0.0,0.0,0.0,0.00062]
[1779200662148,53.62,76322.49,0.0,0.0,0.0,0.00063]
[1779200667183,53.62,76329.06,0.0,0.0,0.0,0.00064]
[1779200670208,53.62,76311.31,0.0,0.0,0.0,0.00061]
[1779200675239,53.62,76333.01,0.0,0.0,0.0,0.00064]
[1779200680276,53.62,76321.21,0.0,0.0,0.0,0.00062]
[1779200685312,53.62,76335.45,0.0,0.0,0.0,0.00064]
[1779200690353,53.62,76339.57,0.0,0.0,0.0,0.00065]
[1779200694375,53.62,76357.08,0.0,0.0,0.0,0.00068]
[1779200699412,53.62,76363.85,0.0,0.0,0.0,0.00069]
[1779200704449,53.62,76377.38,0.0,0.0,0.0,0.00071]
[1779200706471,53.62,76395.15,0.0,0.0,0.0,0.00074]
[1779200711498,53.62,76382.56,0.0,0.0,0.0,0.00072]
[1779200714518,53.62,76359.15,0.0,0.0,0.0,0.00068]
[1779200719090,53.62,76334.64,0.0,0.0,0.0,0.00064]
[1779200724588,53.62,76349.14,0.0,0.0,0.0,0.00067]
[1779200726617,53.62,76324.19,0.0,0.0,0.0,0.00063]
[1779200731652,53.62,76307.8,0.0,0.0,0.0,0.0006]
[1779200736685,53.62,76310.64,0.0,0.0,0.0,0.0006]
[1779200741719,53.62,76299.43,0.0,0.0,0.0,0.00058]
[1779200746764,53.62,76305.52,0.0,0.0,0.0,0.00059]
[1779200751792,53.62,76296.9,0.0,0.0,0.0,0.00058]
[1779200756825,53.62,76307.19,0.0,0.0,0.0,0.00059]
[1779200761861,53.62,76311.4,0.0,0.0,0.0,0.0006]
[1779200766896,53.62,76320.79,0.0,0.0,0.0,0.00061]
[1779200771931,53.62,76321.62,0.0,0.0,0.0,0.00062]
[1779200776967,53.62,76314.34,0.0,0.0,0.0,0.0006]
[1779200782001,53.62,76323.85,0.0,0.0,0.0,0.00062]
[1779200787040,53.62,76330.54,0.0,0.0,0.0,0.00063]
[1779200792077,53.62,76350.94,0.0,0.0,0.0,0.00065]
[1779200797112,53.62,76367.04,0.0,0.0,0.0,0.00068]
[1779200802147,53.62,76352.53,0.0,0.0,0.0,0.00066]
[1779200807182,53.62,76372.64,0.0,0.0,0.0,0.00069]
[1779200812216,53.62,76380.94,0.0,0.0,0.0,0.0007]
[1779200817254,53.62,76364.8,0.0,0.0,0.0,0.00068]
[1779200822289,53.62,76349.32,0.0,0.0,0.0,0.00065]
[1779200827324,53.62,76346.21,0.0,0.0,0.0,0.00065]
[1779200832362,53.62,76358.32,0.0,0.0,0.0,0.00067]
[1779200837397,53.62,76363.45,0.0,0.0,0.0,0.00068]
[1779200842432,53.62,76350.63,0.0,0.0,0.0,0.00065]
[1779200847467,53.62,76349.88,0.0,0.0,0.0,0.00065]
[1779200852507,53.62,76363.81,0.0,0.0,0.0,0.00067]
[1779200857539,53.62,76376.5,0.0,0.0,0.0,0.00069]
[1779200860563,53.62,76393.76,0.0,0.0,0.0,0.00072]
[1779200865595,53.62,76397.29,0.0,0.0,0.0,0.00073]
[1779200870179,53.62,76378.93,0.0,0.0,0.0,0.00069]
[1779200875667,53.62,76397.88,0.0,0.0,0.0,0.00073]
[1779200877684,53.62,76421.43,0.0,0.0,0.0,0.00077]
[1779200882718,53.62,76420.81,0.0,0.0,0.0,0.00077]
[1779200887759,53.62,76422.65,0.0,0.0,0.0,0.00077]
[1779200890330,53.62,76443.81,0.0,1e-05,0.0,0.00081]
[1779200895810,53.62,76444.8,0.0,1e-05,0.0,0.00081]
[1779200900847,53.62,76451.95,0.0,1e-05,0.0,0.00083]
[1779200905882,53.62,76444.39,0.0,1e-05,0.0,0.00081]
[1779200910916,53.62,76445.68,0.0,1e-05,0.0,0.00082]
[1779200915951,53.62,76445.07,0.0,1e-05,0.0,0.00081]
[1779200918972,53.62,76426.03,0.0,0.0,0.0,0.00077]
[1779200921993,53.62,76408.15,0.0,0.0,0.0,0.00074]
[1779200927031,53.62,76415.0,0.0,0.0,0.0,0.00075]
[1779200932068,53.62,76421.21,0.0,0.0,0.0,0.00076]
[1779200937104,53.62,76412.17,0.0,0.0,0.0,0.00075]
[1779200942138,53.62,76409.61,0.0,0.0,0.0,0.00074]
[1779200947173,53.62,76407.2,0.0,0.0,0.0,0.00074]
[1779200952219,53.62,76402.22,0.0,0.0,0.0,0.00073]
[1779200955235,53.62,76385.42,0.0,0.0,0.0,0.0007]
[1779200960273,53.62,76387.91,0.0,0.0,0.0,0.0007]
[1779200965309,53.62,76391.54,0.0,0.0,0.0,0.00071]
[1779200970343,53.62,76391.4,0.0,0.0,0.0,0.00071]
[1779200975379,53.62,76401.5,0.0,0.0,0.0,0.00072]
[1779200980413,53.62,76393.77,0.0,0.0,0.0,0.00071]
[1779200985449,53.62,76383.69,0.0,0.0,0.0,0.00069]
[1779200991046,53.62,76372.02,0.0,0.0,0.0,0.00067]
[1779200996526,53.62,76368.81,0.0,0.0,0.0,0.00066]
[1779201001574,53.62,76381.98,0.0,0.0,0.0,0.00069]
[1779201003589,53.62,76398.81,0.0,0.0,0.0,0.00071]
[1779201008622,53.62,76399.02,0.0,0.0,0.0,0.00071]
[1779201013657,53.62,76390.2,0.0,0.0,0.0,0.0007]
[1779201018694,53.62,76384.79,0.0,0.0,0.0,0.00069]
[1779201023731,53.62,76376.17,0.0,0.0,0.0,0.00068]
[1779201025743,53.62,76359.78,0.0,0.0,0.0,0.00065]
[1779201031333,53.62,76337.24,0.0,0.0,0.0,0.00061]
[1779201036820,53.62,76333.1,0.0,0.0,0.0,0.0006]
[1779201038836,53.62,76309.66,0.0,0.0,0.0,0.00057]
[1779201043869,53.62,76314.56,0.0,0.0,0.0,0.00058]
[1779201048915,53.62,76321.91,0.0,0.0,0.0,0.00059]
[1779201053941,53.62,76330.62,0.0,0.0,0.0,0.0006]
[1779201058976,53.62,76346.75,0.0,0.0,0.0,0.00062]
[1779201061997,53.62,76370.5,0.0,0.0,0.0,0.00066]
[1779201067035,53.62,76373.91,0.0,0.0,0.0,0.00067]
[1779201072075,53.62,76363.76,0.0,0.0,0.0,0.00065]
[1779201077107,53.62,76363.97,0.0,0.0,0.0,0.00065]
[1779201082143,53.62,76380.13,0.0,0.0,0.0,0.00068]
[1779201087181,53.62,76378.25,0.0,0.0,0.0,0.00067]
[1779201090205,53.62,76347.11,0.0,0.0,0.0,0.00062]
[1779201095242,53.62,76349.13,0.0,0.0,0.0,0.00062]
[1779201100279,53.62,76363.83,0.0,0.0,0.0,0.00064]
[1779201105315,53.62,76383.88,0.0,0.0,0.0,0.00068]
[1779201110349,53.62,76374.92,0.0,0.0,0.0,0.00066]
[1779201115385,53.62,76380.81,0.0,0.0,0.0,0.00067]
[1779201120420,53.62,76380.38,0.0,0.0,0.0,0.00067]
[1779201125454,53.62,76385.36,0.0,0.0,0.0,0.00068]
[1779201129481,53.62,76365.94,0.0,0.0,0.0,0.00065]
[1779201134517,53.62,76354.8,0.0,0.0,0.0,0.00063]
[1779201139552,53.62,76357.8,0.0,0.0,0.0,0.00063]
[1779201144587,53.62,76355.99,0.0,0.0,0.0,0.00063]
[1779201149624,53.62,76351.79,0.0,0.0,0.0,0.00062]
[1779201154661,53.62,76343.79,0.0,0.0,0.0,0.00061]
[1779201156676,53.62,76321.02,0.0,0.0,0.0,0.00057]
[1779201162264,53.62,76320.05,0.0,0.0,0.0,0.00057]
[1779201167752,53.62,76323.51,0.0,0.0,0.0,0.00058]
[1779201172789,53.62,76339.82,0.0,0.0,0.0,0.0006]
[1779201177826,53.62,76334.68,0.0,0.0,0.0,0.00059]
[1779201182858,53.62,76331.63,0.0,0.0,0.0,0.00059]
[1779201187893,53.62,76336.39,0.0,0.0,0.0,0.00059]
[1779201192927,53.62,76338.66,0.0,0.0,0.0,0.0006]
[1779201197962,53.62,76340.71,0.0,0.0,0.0,0.0006]
[1779201202561,53.62,76297.41,0.0,0.0,0.0,0.00054]
[1779201208053,53.62,76290.02,0.0,0.0,0.0,0.00053]
[1779201213087,53.62,76297.27,0.0,0.0,0.0,0.00053]
[1779201218122,53.62,76312.54,0.0,0.0,0.0,0.00056]
[1779201223157,53.62,76297.36,0.0,0.0,0.0,0.00053]
[1779201226179,53.62,76315.72,0.0,0.0,0.0,0.00056]
[1779201231213,53.62,76319.4,0.0,0.0,0.0,0.00056]
[1779201236248,53.62,76309.39,0.0,0.0,0.0,0.00055]
[1779201241283,53.62,76316.83,0.0,0.0,0.0,0.00056]
[1779201246319,53.62,76309.07,0.0,0.0,0.0,0.00055]
[1779201251354,53.62,76300.92,0.0,0.0,0.0,0.00054]
[1779201256389,53.62,76303.69,0.0,0.0,0.0,0.00054]
[1779201259410,53.62,76282.59,0.0,0.0,0.0,0.00052]
[1779201264447,53.62,76285.32,0.0,0.0,0.0,0.00052]
[1779201269480,53.62,76280.94,0.0,0.0,0.0,0.00051]
[1779201272501,53.62,76262.81,0.0,0.0,0.0,0.00049]
[1779201277536,53.62,76245.1,0.0,0.0,0.0,0.00046]
[1779201280573,53.62,76218.44,0.0,0.0,0.0,0.00043]
[1779201282594,53.62,76199.14,0.0,0.0,0.0,0.00041]
[1779201287637,53.62,76207.92,0.0,0.0,0.0,0.00042]
[1779201288644,53.62,76226.47,0.0,0.0,0.0,0.00044]
[1779201293680,53.62,76213.17,0.0,0.0,0.0,0.00043]
[1779201298717,53.62,76203.57,0.0,0.0,0.0,0.00042]
[1779201303752,53.62,76210.24,0.0,0.0,0.0,0.00043]
[1779201308789,53.62,76224.31,0.0,0.0,0.0,0.00044]
[1779201313822,53.62,76232.58,0.0,0.0,0.0,0.00045]
[1779201316845,53.62,76215.81,0.0,0.0,0.0,0.00043]
[1779201321882,53.62,76205.7,0.0,0.0,0.0,0.00042]
[1779201326923,53.62,76213.2,0.0,0.0,0.0,0.00043]
[1779201330951,53.62,76234.9,0.0,0.0,0.0,0.00045]
[1779201335983,53.62,76252.15,0.0,0.0,0.0,0.00047]
[1779201341020,53.62,76256.11,0.0,0.0,0.0,0.00047]
[1779201346055,53.62,76241.85,0.0,0.0,0.0,0.00046]
[1779201351094,53.62,76256.52,0.0,0.0,0.0,0.00047]
[1779201356129,53.62,76257.03,0.0,0.0,0.0,0.00047]
[1779201361165,53.62,76264.81,0.0,0.0,0.0,0.00048]
[1779201366204,53.62,76270.17,0.0,0.0,0.0,0.00049]
[1779201371239,53.62,76284.27,0.0,0.0,0.0,0.00051]
[1779201376273,53.62,76297.76,0.0,0.0,0.0,0.00052]
[1779201381312,53.62,76299.16,0.0,0.0,0.0,0.00053]
[1779201386349,53.62,76303.91,0.0,0.0,0.0,0.00053]
[1779201391393,53.62,76303.84,0.0,0.0,0.0,0.00053]
[1779201396428,53.62,76298.13,0.0,0.0,0.0,0.00052]
[1779201401462,53.62,76311.66,0.0,0.0,0.0,0.00054]
[1779201406498,53.62,76317.57,0.0,0.0,0.0,0.00055]
[1779201411533,53.62,76313.47,0.0,0.0,0.0,0.00054]
[1779201416567,53.62,76301.72,0.0,0.0,0.0,0.00052]
[1779201421602,53.62,76301.96,0.0,0.0,0.0,0.00052]
[1779201426638,53.62,76304.93,0.0,0.0,0.0,0.00053]
[1779201429659,53.62,76327.69,0.0,0.0,0.0,0.00056]
[1779201434696,53.62,76314.55,0.0,0.0,0.0,0.00054]
[1779201439729,53.62,76306.4,0.0,0.0,0.0,0.00053]
[1779201444763,53.62,76313.95,0.0,0.0,0.0,0.00054]
[1779201449799,53.62,76322.66,0.0,0.0,0.0,0.00055]
[1779201453826,53.62,76310.6,0.0,0.0,0.0,0.00053]
[1779201458861,53.62,76309.68,0.0,0.0,0.0,0.00053]
[1779201463897,53.62,76297.17,0.0,0.0,0.0,0.00051]
[1779201468933,53.62,76302.49,0.0,0.0,0.0,0.00052]
[1779201473969,53.62,76307.02,0.0,0.0,0.0,0.00053]
[1779201479002,53.62,76317.21,0.0,0.0,0.0,0.00054]
[1779201484041,53.62,76317.62,0.0,0.0,0.0,0.00054]
[1779201489082,53.62,76334.25,0.0,0.0,0.0,0.00056]
[1779201493111,53.62,76352.24,0.0,0.0,0.0,0.00059]
[1779201498162,53.62,76358.04,0.0,0.0,0.0,0.0006]
[1779201502190,53.62,76335.04,0.0,0.0,0.0,0.00056]
[1779201507226,53.62,76346.44,0.0,0.0,0.0,0.00058]
[1779201512261,53.62,76358.92,0.0,0.0,0.0,0.00059]
[1779201517305,53.62,76370.18,0.0,0.0,0.0,0.00061]
[1779201518310,53.62,76327.9,0.0,0.0,0.0,0.00055]
[1779201523348,53.62,76341.49,0.0,0.0,0.0,0.00057]
[1779201528389,53.62,76342.13,0.0,0.0,0.0,0.00057]
[1779201533425,53.62,76357.13,0.0,0.0,0.0,0.00059]
[1779201538461,53.62,76371.54,0.0,0.0,0.0,0.00061]
[1779201543496,53.62,76369.81,0.0,0.0,0.0,0.00061]
[1779201548531,53.62,76364.2,0.0,0.0,0.0,0.0006]
[1779201553573,53.62,76394.17,0.0,0.0,0.0,0.00065]
[1779201555096,53.62,76413.01,0.0,0.0,0.0,0.00068]
[1779201556595,53.62,76432.14,0.0,0.0,0.0,0.00071]
[1779201560623,53.62,76412.2,0.0,0.0,0.0,0.00067]
[1779201565658,53.62,76410.23,0.0,0.0,0.0,0.00067]
[1779201570692,53.62,76411.25,0.0,0.0,0.0,0.00067]
[1779201575729,53.62,76421.84,0.0,0.0,0.0,0.00068]
[1779201581781,53.62,76425.96,0.0,0.0,0.0,0.00069]
[1779201586816,53.62,76428.47,0.0,0.0,0.0,0.0007]
[1779201591851,53.62,76429.5,0.0,0.0,0.0,0.0007]
[1779201595880,53.62,76412.77,0.0,0.0,0.0,0.00067]
[1779201600916,53.62,76410.85,0.0,0.0,0.0,0.00067]
[1779201605956,53.62,76385.94,0.0,0.0,0.0,0.00063]
[1779201607970,53.62,76362.09,0.0,0.0,0.0,0.00059]
[1779201613006,53.62,76358.74,0.0,0.0,0.0,0.00059]
[1779201618044,53.62,76366.17,0.0,0.0,0.0,0.0006]
[1779201623078,53.62,76367.02,0.0,0.0,0.0,0.0006]
[1779201628114,53.62,76367.8,0.0,0.0,0.0,0.0006]
[1779201633149,53.62,76381.17,0.0,0.0,0.0,0.00061]
[1779201638184,53.62,76387.2,0.0,0.0,0.0,0.00062]
[1779201643219,53.62,76392.7,0.0,0.0,0.0,0.00063]
[1779201648255,53.62,76392.61,0.0,0.0,0.0,0.00063]
[1779201653296,53.62,76411.82,0.0,0.0,0.0,0.00066]
[1779201658330,53.62,76417.26,0.0,0.0,0.0,0.00067]
[1779201661358,53.62,76399.21,0.0,0.0,0.0,0.00064]
[1779201664372,53.62,76379.17,0.0,0.0,0.0,0.00061]
[1779201669408,53.62,76397.23,0.0,0.0,0.0,0.00064]
[1779201674444,53.62,76415.05,0.0,0.0,0.0,0.00067]
[1779201679478,53.62,76414.64,0.0,0.0,0.0,0.00067]
[1779201684514,53.62,76412.3,0.0,0.0,0.0,0.00066]
[1779201689549,53.62,76410.07,0.0,0.0,0.0,0.00066]
[1779201694585,53.62,76408.16,0.0,0.0,0.0,0.00065]
[1779201699620,53.62,76402.16,0.0,0.0,0.0,0.00064]
[1779201704655,53.62,76415.97,0.0,0.0,0.0,0.00066]
[1779201709705,53.62,76425.84,0.0,0.0,0.0,0.00068]
[1779201714730,53.62,76432.27,0.0,0.0,0.0,0.00069]
[1779201716283,53.62,76479.65,0.0,0.0,0.0,0.00077]
[1779201718762,53.62,76463.11,0.0,0.0,0.0,0.00074]
[1779201722789,53.62,76482.42,0.0,0.0,0.0,0.00078]
[1779201727825,53.62,76486.72,0.0,0.0,0.0,0.00079]
[1779201732860,53.62,76480.54,0.0,0.0,0.0,0.00077]
[1779201737897,53.62,76479.52,0.0,0.0,0.0,0.00077]
[1779201742932,53.62,76469.48,0.0,0.0,0.0,0.00075]
[1779201747967,53.62,76463.31,0.0,0.0,0.0,0.00074]
[1779201751996,53.62,76453.09,0.0,0.0,0.0,0.00072]
[1779201757035,53.62,76452.95,0.0,0.0,0.0,0.00072]
[1779201762069,53.62,76474.86,0.0,0.0,0.0,0.00076]
[1779201767109,53.62,76467.18,0.0,0.0,0.0,0.00074]
[1779201772146,53.62,76482.96,0.0,0.0,0.0,0.00077]
[1779201777186,53.62,76478.86,0.0,0.0,0.0,0.00076]
[1779201782217,53.62,76480.26,0.0,0.0,0.0,0.00077]
[1779201787251,53.62,76488.57,0.0,0.0,0.0,0.00078]
[1779201792288,53.62,76494.85,0.0,1e-05,0.0,0.00079]
[1779201797323,53.62,76500.99,0.0,1e-05,0.0,0.00081]
[1779201802358,53.62,76494.26,0.0,1e-05,0.0,0.00079]
[1779201804372,53.62,76477.24,0.0,0.0,0.0,0.00076]
[1779201809406,53.62,76471.6,0.0,0.0,0.0,0.00075]
[1779201814443,53.62,76470.93,0.0,0.0,0.0,0.00074]
[1779201820484,53.62,76487.6,0.0,0.0,0.0,0.00077]
[1779201825518,53.62,76476.97,0.0,0.0,0.0,0.00075]
[1779201830553,53.62,76472.75,0.0,0.0,0.0,0.00074]
[1779201833585,53.62,76452.09,0.0,0.0,0.0,0.00071]
[1779201837144,53.62,76424.27,0.0,0.0,0.0,0.00066]
[1779201842640,53.62,76423.49,0.0,0.0,0.0,0.00066]
[1779201848683,53.62,76426.9,0.0,0.0,0.0,0.00067]
[1779201853718,53.62,76421.17,0.0,0.0,0.0,0.00066]
[1779201858754,53.62,76421.28,0.0,0.0,0.0,0.00066]
[1779201863790,53.62,76404.64,0.0,0.0,0.0,0.00063]
[1779201868827,53.62,76402.76,0.0,0.0,0.0,0.00063]
[1779201873865,53.62,76393.48,0.0,0.0,0.0,0.00061]
[1779201878895,53.62,76390.76,0.0,0.0,0.0,0.0006]
[1779201883935,53.62,76376.2,0.0,0.0,0.0,0.00058]
[1779201887503,53.62,76397.6,0.0,0.0,0.0,0.00061]
[1779201892998,53.62,76405.53,0.0,0.0,0.0,0.00062]
[1779201898032,53.62,76393.77,0.0,0.0,0.0,0.00061]
[1779201903068,53.62,76385.44,0.0,0.0,0.0,0.00059]
[1779201908104,53.62,76381.08,0.0,0.0,0.0,0.00059]
[1779201913138,53.62,76387.1,0.0,0.0,0.0,0.0006]
[1779201918173,53.62,76391.9,0.0,0.0,0.0,0.0006]
[1779201923210,53.62,76403.99,0.0,0.0,0.0,0.00062]
[1779201928245,53.62,76399.92,0.0,0.0,0.0,0.00062]
[1779201933283,53.62,76397.55,0.0,0.0,0.0,0.00061]
[1779201938324,53.62,76401.33,0.0,0.0,0.0,0.00061]
[1779201939321,53.62,76379.0,0.0,0.0,0.0,0.00058]
[1779201944356,53.62,76373.19,0.0,0.0,0.0,0.00057]
[1779201949391,53.62,76344.78,0.0,0.0,0.0,0.00053]
[1779201954430,53.62,76329.05,0.0,0.0,0.0,0.00051]
[1779201959463,53.62,76335.57,0.0,0.0,0.0,0.00052]
[1779201964505,53.62,76311.5,0.0,0.0,0.0,0.00049]
[1779201969542,53.62,76295.97,0.0,0.0,0.0,0.00047]
[1779201974576,53.62,76277.7,0.0,0.0,0.0,0.00045]
[1779201977597,53.62,76260.5,0.0,0.0,0.0,0.00043]
[1779201980618,53.62,76241.8,0.0,0.0,0.0,0.00041]
[1779201983638,53.62,76270.86,0.0,0.0,0.0,0.00044]
[1779201988673,53.62,76268.34,0.0,0.0,0.0,0.00044]
[1779201990688,53.62,76285.76,0.0,0.0,0.0,0.00046]
[1779201995726,53.62,76282.54,0.0,0.0,0.0,0.00045]
[1779202000759,53.62,76279.69,0.0,0.0,0.0,0.00045]
[1779202005794,53.62,76280.25,0.0,0.0,0.0,0.00045]
[1779202010828,53.62,76284.23,0.0,0.0,0.0,0.00045]
[1779202015863,53.62,76286.88,0.0,0.0,0.0,0.00046]
[1779202020898,53.62,76279.7,0.0,0.0,0.0,0.00045]
[1779202025934,53.62,76273.06,0.0,0.0,0.0,0.00044]
[1779202030967,53.62,76289.1,0.0,0.0,0.0,0.00046]
[1779202036012,53.62,76296.15,0.0,0.0,0.0,0.00047]
[1779202041042,53.62,76277.01,0.0,0.0,0.0,0.00044]
[1779202045074,53.62,76256.1,0.0,0.0,0.0,0.00042]
[1779202050105,53.62,76238.44,0.0,0.0,0.0,0.0004]
[1779202055142,53.62,76248.73,0.0,0.0,0.0,0.00041]
[1779202060175,53.62,76248.63,0.0,0.0,0.0,0.00041]
[1779202065210,53.62,76240.08,0.0,0.0,0.0,0.0004]
[1779202070247,53.62,76240.97,0.0,0.0,0.0,0.0004]
[1779202075283,53.62,76245.29,0.0,0.0,0.0,0.00041]
[1779202080325,53.62,76250.39,0.0,0.0,0.0,0.00041]
[1779202081327,53.62,76231.87,0.0,0.0,0.0,0.00039]
[1779202084347,53.62,76212.92,0.0,0.0,0.0,0.00037]
[1779202087369,53.62,76183.26,0.0,0.0,0.0,0.00035]
[1779202092406,53.62,76185.24,0.0,0.0,0.0,0.00035]
[1779202097441,53.62,76188.43,0.0,0.0,0.0,0.00035]
[1779202101475,53.62,76170.5,0.0,0.0,0.0,0.00034]
[1779202103485,53.62,76129.12,0.0,0.0,0.0,0.0003]
[1779202105517,53.62,76097.42,0.0,0.0,0.0,0.00028]
[1779202110554,53.62,76088.35,0.0,0.0,0.0,0.00027]
[1779202114587,53.62,76117.81,0.0,0.0,0.0,0.00029]
[1779202118624,53.62,76141.42,0.0,0.0,0.0,0.00031]
[1779202122662,53.62,76158.34,0.0,0.0,0.0,0.00032]
[1779202127696,53.62,76174.46,0.0,0.0,0.0,0.00034]
[1779202132733,53.62,76158.94,0.0,0.0,0.0,0.00032]
[1779202137775,53.62,76154.15,0.0,0.0,0.0,0.00032]
[1779202142862,53.62,76159.19,0.0,0.0,0.0,0.00032]
[1779202147884,53.62,76173.21,0.0,0.0,0.0,0.00033]
[1779202149506,53.62,76192.6,0.0,0.0,0.0,0.00035]
[1779202154931,53.62,76191.66,0.0,0.0,0.0,0.00035]
[1779202159966,53.62,76177.99,0.0,0.0,0.0,0.00034]
[1779202165000,53.62,76160.33,0.0,0.0,0.0,0.00032]
[1779202167015,53.62,76180.48,0.0,0.0,0.0,0.00034]
[1779202172057,53.62,76186.84,0.0,0.0,0.0,0.00034]
[1779202177125,53.62,76202.17,0.0,0.0,0.0,0.00036]
[1779202182138,53.62,76213.16,0.0,0.0,0.0,0.00037]
[1779202187171,53.62,76208.37,0.0,0.0,0.0,0.00036]
[1779202192206,53.62,76198.73,0.0,0.0,0.0,0.00035]
[1779202197247,53.62,76199.61,0.0,0.0,0.0,0.00035]
[1779202202276,53.62,76201.81,0.0,0.0,0.0,0.00036]
[1779202207320,53.62,76201.24,0.0,0.0,0.0,0.00035]
[1779202210339,53.62,76183.96,0.0,0.0,0.0,0.00034]
[1779202215374,53.62,76195.18,0.0,0.0,0.0,0.00035]
[1779202220409,53.62,76193.91,0.0,0.0,0.0,0.00035]
[1779202225444,53.62,76188.18,0.0,0.0,0.0,0.00034]
[1779202228467,53.62,76206.19,0.0,0.0,0.0,0.00036]
[1779202233501,53.62,76210.91,0.0,0.0,0.0,0.00036]
[1779202238536,53.62,76218.73,0.0,0.0,0.0,0.00037]
[1779202243572,53.62,76221.84,0.0,0.0,0.0,0.00037]
[1779202248610,53.62,76238.23,0.0,0.0,0.0,0.00039]
[1779202253646,53.62,76239.5,0.0,0.0,0.0,0.00039]
[1779202258679,53.62,76239.64,0.0,0.0,0.0,0.00039]
[1779202263715,53.62,76239.82,0.0,0.0,0.0,0.00039]
[1779202268751,53.62,76238.02,0.0,0.0,0.0,0.00039]
[1779202273786,53.62,76223.94,0.0,0.0,0.0,0.00037]
[1779202278819,53.62,76217.81,0.0,0.0,0.0,0.00037]
[1779202283858,53.62,76212.43,0.0,0.0,0.0,0.00036]
[1779202288893,53.62,76215.74,0.0,0.0,0.0,0.00036]
[1779202293929,53.62,76226.04,0.0,0.0,0.0,0.00037]
[1779202298961,53.62,76240.43,0.0,0.0,0.0,0.00038]
[1779202303996,53.62,76234.71,0.0,0.0,0.0,0.00038]
[1779202309038,53.62,76236.19,0.0,0.0,0.0,0.00038]
[1779202314074,53.62,76235.85,0.0,0.0,0.0,0.00038]
[1779202319108,53.62,76237.23,0.0,0.0,0.0,0.00038]
[1779202324145,53.62,76246.39,0.0,0.0,0.0,0.00039]
[1779202329191,53.62,76229.95,0.0,0.0,0.0,0.00037]
[1779202334225,53.62,76214.26,0.0,0.0,0.0,0.00036]
[1779202339265,53.62,76207.68,0.0,0.0,0.0,0.00035]
[1779202344297,53.62,76206.07,0.0,0.0,0.0,0.00035]
[1779202349331,53.62,76208.26,0.0,0.0,0.0,0.00035]
[1779202354366,53.62,76218.86,0.0,0.0,0.0,0.00036]
[1779202359402,53.62,76215.4,0.0,0.0,0.0,0.00036]
[1779202364438,53.62,76207.81,0.0,0.0,0.0,0.00035]
[1779202369473,53.62,76207.79,0.0,0.0,0.0,0.00035]
[1779202374508,53.62,76214.69,0.0,0.0,0.0,0.00036]
[1779202379546,53.62,76213.13,0.0,0.0,0.0,0.00035]
[1779202384579,53.62,76180.75,0.0,0.0,0.0,0.00033]
[1779202387599,53.62,76163.4,0.0,0.0,0.0,0.00031]
[1779202391627,53.62,76141.8,0.0,0.0,0.0,0.00029]
[1779202396662,53.62,76125.98,0.0,0.0,0.0,0.00028]
[1779202401697,53.62,76129.63,0.0,0.0,0.0,0.00029]
[1779202406735,53.62,76130.36,0.0,0.0,0.0,0.00029]
[1779202411768,53.62,76124.75,0.0,0.0,0.0,0.00028]
[1779202416806,53.62,76136.56,0.0,0.0,0.0,0.00029]
[1779202421841,53.62,76146.68,0.0,0.0,0.0,0.0003]
[1779202426881,53.62,76150.64,0.0,0.0,0.0,0.0003]
[1779202430914,53.62,76174.13,0.0,0.0,0.0,0.00032]
[1779202435948,53.62,76165.6,0.0,0.0,0.0,0.00031]
[1779202440984,53.62,76164.46,0.0,0.0,0.0,0.00031]
[1779202446018,53.62,76177.31,0.0,0.0,0.0,0.00032]
[1779202450047,53.62,76195.21,0.0,0.0,0.0,0.00033]
[1779202455082,53.62,76203.05,0.0,0.0,0.0,0.00034]
[1779202460118,53.62,76212.43,0.0,0.0,0.0,0.00035]
[1779202465160,53.62,76220.71,0.0,0.0,0.0,0.00036]
[1779202470195,53.62,76201.49,0.0,0.0,0.0,0.00034]
[1779202475232,53.62,76206.69,0.0,0.0,0.0,0.00034]
[1779202480266,53.62,76207.87,0.0,0.0,0.0,0.00034]
[1779202485301,53.62,76201.91,0.0,0.0,0.0,0.00034]
[1779202490360,53.62,76198.9,0.0,0.0,0.0,0.00033]
[1779202493366,53.62,76177.64,0.0,0.0,0.0,0.00032]
[1779202498404,53.62,76192.52,0.0,0.0,0.0,0.00033]
[1779202502021,53.62,76211.39,0.0,0.0,0.0,0.00035]
[1779202507470,53.62,76209.24,0.0,0.0,0.0,0.00034]
[1779202512505,53.62,76215.88,0.0,0.0,0.0,0.00035]
[1779202517542,53.62,76217.0,0.0,0.0,0.0,0.00035]
[1779202522585,53.62,76230.81,0.0,0.0,0.0,0.00036]
[1779202527614,53.62,76225.18,0.0,0.0,0.0,0.00036]
[1779202532650,53.62,76221.86,0.0,0.0,0.0,0.00035]
[1779202537687,53.62,76209.49,0.0,0.0,0.0,0.00034]
[1779202542721,53.62,76225.7,0.0,0.0,0.0,0.00035]
[1779202547756,53.62,76232.79,0.0,0.0,0.0,0.00036]
[1779202552791,53.62,76236.24,0.0,0.0,0.0,0.00036]
[1779202557829,53.62,76232.01,0.0,0.0,0.0,0.00036]
[1779202562861,53.62,76231.63,0.0,0.0,0.0,0.00036]
[1779202567896,53.62,76231.18,0.0,0.0,0.0,0.00036]
[1779202572932,53.62,76231.89,0.0,0.0,0.0,0.00036]
[1779202577968,53.62,76229.93,0.0,0.0,0.0,0.00036]
[1779202583003,53.62,76233.34,0.0,0.0,0.0,0.00036]
[1779202587034,53.62,76250.26,0.0,0.0,0.0,0.00038]
[1779202592069,53.62,76250.31,0.0,0.0,0.0,0.00037]
[1779202597105,53.62,76260.02,0.0,0.0,0.0,0.00038]
[1779202602138,53.62,76271.37,0.0,0.0,0.0,0.00039]
[1779202607173,53.62,76287.2,0.0,0.0,0.0,0.00041]
[1779202612208,53.62,76295.93,0.0,0.0,0.0,0.00042]
[1779202617243,53.62,76295.42,0.0,0.0,0.0,0.00042]
[1779202622278,53.62,76301.09,0.0,0.0,0.0,0.00042]
[1779202627314,53.62,76300.19,0.0,0.0,0.0,0.00042]
[1779202632349,53.62,76316.72,0.0,0.0,0.0,0.00044]
[1779202637383,53.62,76316.81,0.0,0.0,0.0,0.00044]
[1779202643022,53.62,76318.44,0.0,0.0,0.0,0.00044]
[1779202648460,53.62,76312.14,0.0,0.0,0.0,0.00044]
[1779202653496,53.62,76310.63,0.0,0.0,0.0,0.00043]
[1779202658531,53.62,76302.47,0.0,0.0,0.0,0.00042]
[1779202663566,53.62,76292.83,0.0,0.0,0.0,0.00041]
[1779202668600,53.62,76296.16,0.0,0.0,0.0,0.00041]
[1779202673636,53.62,76299.13,0.0,0.0,0.0,0.00042]
[1779202678670,53.62,76301.97,0.0,0.0,0.0,0.00042]
[1779202683706,53.62,76304.85,0.0,0.0,0.0,0.00042]
[1779202688741,53.62,76297.66,0.0,0.0,0.0,0.00042]
[1779202693776,53.62,76295.39,0.0,0.0,0.0,0.00041]
[1779202698811,53.62,76313.71,0.0,0.0,0.0,0.00043]
[1779202703846,53.62,76315.75,0.0,0.0,0.0,0.00044]
[1779202708885,53.62,76307.79,0.0,0.0,0.0,0.00043]
[1779202713923,53.62,76303.63,0.0,0.0,0.0,0.00042]
[1779202718953,53.62,76304.55,0.0,0.0,0.0,0.00042]
[1779202723989,53.62,76298.86,0.0,0.0,0.0,0.00041]
[1779202729027,53.62,76300.61,0.0,0.0,0.0,0.00042]
[1779202734065,53.62,76304.27,0.0,0.0,0.0,0.00042]
[1779202739098,53.62,76301.63,0.0,0.0,0.0,0.00042]
[1779202744133,53.62,76298.26,0.0,0.0,0.0,0.00041]
[1779202749167,53.62,76288.67,0.0,0.0,0.0,0.0004]
[1779202754202,53.62,76288.38,0.0,0.0,0.0,0.0004]
[1779202759238,53.62,76286.34,0.0,0.0,0.0,0.0004]
[1779202764273,53.62,76296.68,0.0,0.0,0.0,0.00041]
[1779202769318,53.62,76307.91,0.0,0.0,0.0,0.00042]
[1779202774342,53.62,76339.52,0.0,0.0,0.0,0.00045]
[1779202779378,53.62,76318.91,0.0,0.0,0.0,0.00043]
[1779202784412,53.62,76322.25,0.0,0.0,0.0,0.00043]
[1779202789447,53.62,76322.5,0.0,0.0,0.0,0.00043]
[1779202794483,53.62,76323.71,0.0,0.0,0.0,0.00044]
[1779202799517,53.62,76322.35,0.0,0.0,0.0,0.00043]
[1779202804569,53.62,76306.61,0.0,0.0,0.0,0.00042]
[1779202809605,53.62,76303.38,0.0,0.0,0.0,0.00041]
[1779202814639,53.62,76293.55,0.0,0.0,0.0,0.0004]
[1779202819676,53.62,76283.96,0.0,0.0,0.0,0.00039]
[1779202824301,53.62,76263.0,0.0,0.0,0.0,0.00037]
[1779202829746,53.62,76272.69,0.0,0.0,0.0,0.00038]
[1779202834789,53.62,76273.74,0.0,0.0,0.0,0.00038]
[1779202839825,53.62,76274.87,0.0,0.0,0.0,0.00038]
[1779202844444,53.62,76317.7,0.0,0.0,0.0,0.00042]
[1779202849900,53.62,76308.8,0.0,0.0,0.0,0.00041]
[1779202854935,53.62,76320.18,0.0,0.0,0.0,0.00043]
[1779202859970,53.62,76328.32,0.0,0.0,0.0,0.00044]
[1779202862996,53.62,76347.05,0.0,0.0,0.0,0.00046]
[1779202864592,53.62,76376.77,0.0,0.0,0.0,0.00049]
[1779202870044,53.62,76385.58,0.0,0.0,0.0,0.0005]
[1779202874088,53.62,76409.24,0.0,0.0,0.0,0.00053]
[1779202878118,53.62,76391.34,0.0,0.0,0.0,0.00051]
[1779202883153,53.62,76392.16,0.0,0.0,0.0,0.00051]
[1779202888191,53.62,76378.11,0.0,0.0,0.0,0.00049]
[1779202893226,53.62,76379.54,0.0,0.0,0.0,0.00049]
[1779202898292,53.62,76381.97,0.0,0.0,0.0,0.00049]
[1779202903315,53.62,76366.91,0.0,0.0,0.0,0.00048]
[1779202908349,53.62,76358.6,0.0,0.0,0.0,0.00047]
[1779202913385,53.62,76354.07,0.0,0.0,0.0,0.00046]
[1779202918420,53.62,76354.28,0.0,0.0,0.0,0.00046]
[1779202923456,53.62,76353.23,0.0,0.0,0.0,0.00046]
[1779202928490,53.62,76368.05,0.0,0.0,0.0,0.00048]
[1779202933525,53.62,76376.08,0.0,0.0,0.0,0.00049]
[1779202938559,53.62,76374.33,0.0,0.0,0.0,0.00048]
[1779202943599,53.62,76394.69,0.0,0.0,0.0,0.00051]
[1779202948633,53.62,76401.34,0.0,0.0,0.0,0.00052]
[1779202953668,53.62,76408.16,0.0,0.0,0.0,0.00052]
[1779202958707,53.62,76430.9,0.0,0.0,0.0,0.00055]
[1779202963741,53.62,76420.95,0.0,0.0,0.0,0.00054]
[1779202968776,53.62,76412.2,0.0,0.0,0.0,0.00053]
[1779202973810,53.62,76411.26,0.0,0.0,0.0,0.00053]
[1779202978845,53.62,76399.79,0.0,0.0,0.0,0.00051]
[1779202983881,53.62,76399.71,0.0,0.0,0.0,0.00051]
[1779202988916,53.62,76402.96,0.0,0.0,0.0,0.00052]
[1779202993951,53.62,76402.9,0.0,0.0,0.0,0.00052]
[1779202998986,53.62,76408.19,0.0,0.0,0.0,0.00052]
[1779203004021,53.62,76405.51,0.0,0.0,0.0,0.00052]
[1779203009057,53.62,76407.49,0.0,0.0,0.0,0.00052]
[1779203014091,53.62,76407.8,0.0,0.0,0.0,0.00052]
[1779203019128,53.62,76415.71,0.0,0.0,0.0,0.00053]
[1779203024161,53.62,76413.08,0.0,0.0,0.0,0.00052]
[1779203029197,53.62,76414.16,0.0,0.0,0.0,0.00052]
[1779203034231,53.62,76413.67,0.0,0.0,0.0,0.00052]
[1779203039266,53.62,76407.22,0.0,0.0,0.0,0.00052]
[1779203044301,53.62,76436.27,0.0,0.0,0.0,0.00055]
[1779203049338,53.62,76425.64,0.0,0.0,0.0,0.00054]
[1779203054382,53.62,76420.17,0.0,0.0,0.0,0.00053]
[1779203056388,53.62,76445.92,0.0,0.0,0.0,0.00057]
[1779203061424,53.62,76449.33,0.0,0.0,0.0,0.00057]
[1779203066459,53.62,76446.04,0.0,0.0,0.0,0.00057]
[1779203071494,53.62,76439.6,0.0,0.0,0.0,0.00055]
[1779203076530,53.62,76453.46,0.0,0.0,0.0,0.00057]
[1779203081564,53.62,76458.59,0.0,0.0,0.0,0.00058]
[1779203086600,53.62,76458.08,0.0,0.0,0.0,0.00058]
[1779203091636,53.62,76459.09,0.0,0.0,0.0,0.00058]
[1779203096669,53.62,76459.34,0.0,0.0,0.0,0.00058]
[1779203101704,53.62,76458.34,0.0,0.0,0.0,0.00058]
[1779203106739,53.62,76459.69,0.0,0.0,0.0,0.00058]
[1779203111775,53.62,76466.06,0.0,0.0,0.0,0.00059]
[1779203116809,53.62,76471.23,0.0,0.0,0.0,0.0006]
[1779203121844,53.62,76473.14,0.0,0.0,0.0,0.0006]
[1779203126881,53.62,76473.16,0.0,0.0,0.0,0.0006]
[1779203131916,53.62,76465.75,0.0,0.0,0.0,0.00058]
[1779203136949,53.62,76477.01,0.0,0.0,0.0,0.0006]
[1779203141991,53.62,76465.66,0.0,0.0,0.0,0.00058]
[1779203147019,53.62,76471.14,0.0,0.0,0.0,0.00059]
[1779203152057,53.62,76460.92,0.0,0.0,0.0,0.00058]
[1779203157093,53.62,76452.56,0.0,0.0,0.0,0.00057]
[1779203162127,53.62,76448.7,0.0,0.0,0.0,0.00056]
[1779203167163,53.62,76446.35,0.0,0.0,0.0,0.00056]
[1779203172200,53.62,76441.35,0.0,0.0,0.0,0.00055]
[1779203177234,53.62,76446.43,0.0,0.0,0.0,0.00056]
[1779203182268,53.62,76446.33,0.0,0.0,0.0,0.00056]
[1779203187303,53.62,76441.81,0.0,0.0,0.0,0.00055]
[1779203192339,53.62,76442.85,0.0,0.0,0.0,0.00055]
[1779203197374,53.62,76451.33,0.0,0.0,0.0,0.00056]
[1779203202409,53.62,76447.86,0.0,0.0,0.0,0.00055]
[1779203206439,53.62,76466.45,0.0,0.0,0.0,0.00058]
[1779203211475,53.62,76473.56,0.0,0.0,0.0,0.00059]
[1779203216512,53.62,76471.6,0.0,0.0,0.0,0.00059]
[1779203221545,53.62,76471.83,0.0,0.0,0.0,0.00059]
[1779203226580,53.62,76471.78,0.0,0.0,0.0,0.00059]
[1779203231615,53.62,76474.41,0.0,0.0,0.0,0.00059]
[1779203236653,53.62,76476.1,0.0,0.0,0.0,0.00059]
[1779203241688,53.62,76472.17,0.0,0.0,0.0,0.00059]
[1779203244717,53.62,76452.23,0.0,0.0,0.0,0.00056]
[1779203249752,53.62,76457.18,0.0,0.0,0.0,0.00057]
[1779203254787,53.62,76455.78,0.0,0.0,0.0,0.00056]
[1779203259823,53.62,76452.94,0.0,0.0,0.0,0.00055]
[1779203264859,53.62,76452.26,0.0,0.0,0.0,0.00055]
[1779203269893,53.62,76461.72,0.0,0.0,0.0,0.00057]
[1779203274928,53.62,76460.85,0.0,0.0,0.0,0.00057]
[1779203279963,53.62,76460.92,0.0,0.0,0.0,0.00057]
[1779203284997,53.62,76454.84,0.0,0.0,0.0,0.00056]
[1779203290033,53.62,76460.07,0.0,0.0,0.0,0.00056]
[1779203296081,53.62,76453.97,0.0,0.0,0.0,0.00056]
[1779203301109,53.62,76451.21,0.0,0.0,0.0,0.00055]
[1779203306144,53.62,76451.72,0.0,0.0,0.0,0.00055]
[1779203311180,53.62,76455.6,0.0,0.0,0.0,0.00055]
[1779203316216,53.62,76461.61,0.0,0.0,0.0,0.00056]
[1779203321252,53.62,76465.91,0.0,0.0,0.0,0.00057]
[1779203326348,53.62,76452.0,0.0,0.0,0.0,0.00055]
[1779203327880,53.62,76424.02,0.0,0.0,0.0,0.00051]
[1779203333355,53.62,76416.06,0.0,0.0,0.0,0.0005]
[1779203338391,53.62,76419.39,0.0,0.0,0.0,0.0005]
[1779203343426,53.62,76419.56,0.0,0.0,0.0,0.0005]
[1779203348461,53.62,76424.93,0.0,0.0,0.0,0.00051]
[1779203353495,53.62,76436.39,0.0,0.0,0.0,0.00053]
[1779203358531,53.62,76449.87,0.0,0.0,0.0,0.00054]
[1779203363566,53.62,76452.69,0.0,0.0,0.0,0.00055]
[1779203368178,53.62,76477.76,0.0,0.0,0.0,0.00058]
[1779203373641,53.62,76478.67,0.0,0.0,0.0,0.00058]
[1779203378673,53.62,76478.57,0.0,0.0,0.0,0.00058]
[1779203383708,53.62,76480.34,0.0,0.0,0.0,0.00058]
[1779203388743,53.62,76477.49,0.0,0.0,0.0,0.00058]
[1779203393777,53.62,76456.21,0.0,0.0,0.0,0.00055]
[1779203398813,53.62,76458.81,0.0,0.0,0.0,0.00055]
[1779203403854,53.62,76459.26,0.0,0.0,0.0,0.00055]
[1779203408883,53.62,76461.85,0.0,0.0,0.0,0.00055]
[1779203413920,53.62,76449.34,0.0,0.0,0.0,0.00054]
[1779203418954,53.62,76439.96,0.0,0.0,0.0,0.00053]
[1779203423993,53.62,76435.15,0.0,0.0,0.0,0.00052]
[1779203429024,53.62,76436.37,0.0,0.0,0.0,0.00052]
[1779203434069,53.62,76448.62,0.0,0.0,0.0,0.00053]
[1779203439113,53.62,76449.63,0.0,0.0,0.0,0.00053]
[1779203444138,53.62,76463.82,0.0,0.0,0.0,0.00055]
[1779203449187,53.62,76473.27,0.0,0.0,0.0,0.00057]
[1779203454208,53.62,76476.26,0.0,0.0,0.0,0.00057]
[1779203459244,53.62,76471.72,0.0,0.0,0.0,0.00056]
[1779203464283,53.62,76472.2,0.0,0.0,0.0,0.00056]
[1779203469321,53.62,76482.09,0.0,0.0,0.0,0.00058]
[1779203475363,53.62,76479.9,0.0,0.0,0.0,0.00057]
[1779203480399,53.62,76477.71,0.0,0.0,0.0,0.00057]
[1779203485432,53.62,76476.92,0.0,0.0,0.0,0.00057]
[1779203490467,53.62,76479.58,0.0,0.0,0.0,0.00057]
[1779203495502,53.62,76474.87,0.0,0.0,0.0,0.00056]
[1779203500537,53.62,76470.31,0.0,0.0,0.0,0.00056]
[1779203505573,53.62,76459.61,0.0,0.0,0.0,0.00054]
[1779203510607,53.62,76457.79,0.0,0.0,0.0,0.00054]
[1779203519245,53.62,76453.6,0.0,0.0,0.0,0.00053]
[1779203524705,53.62,76451.69,0.0,0.0,0.0,0.00053]
[1779203529742,53.62,76450.25,0.0,0.0,0.0,0.00053]
[1779203534776,53.62,76450.98,0.0,0.0,0.0,0.00053]
[1779203539810,53.62,76454.39,0.0,0.0,0.0,0.00053]
[1779203544845,53.62,76453.72,0.0,0.0,0.0,0.00053]
[1779203549881,53.62,76463.25,0.0,0.0,0.0,0.00055]
[1779203554915,53.62,76466.6,0.0,0.0,0.0,0.00054]
[1779203559952,53.62,76470.63,0.0,0.0,0.0,0.00055]
[1779203564985,53.62,76465.97,0.0,0.0,0.0,0.00054]
[1779203570029,53.62,76461.39,0.0,0.0,0.0,0.00054]
[1779203575060,53.62,76451.73,0.0,0.0,0.0,0.00052]
[1779203580095,53.62,76449.44,0.0,0.0,0.0,0.00052]
[1779203585130,53.62,76460.3,0.0,0.0,0.0,0.00054]
[1779203590165,53.62,76463.21,0.0,0.0,0.0,0.00054]
[1779203595201,53.62,76472.0,0.0,0.0,0.0,0.00055]
[1779203600236,53.62,76473.29,0.0,0.0,0.0,0.00055]
[1779203605271,53.62,76488.41,0.0,0.0,0.0,0.00057]
[1779203610305,53.62,76486.59,0.0,0.0,0.0,0.00057]
[1779203615340,53.62,76486.02,0.0,0.0,0.0,0.00057]
[1779203620375,53.62,76484.28,0.0,0.0,0.0,0.00056]
[1779203625411,53.62,76484.15,0.0,0.0,0.0,0.00056]
[1779203630445,53.62,76484.03,0.0,0.0,0.0,0.00056]
[1779203635479,53.62,76483.83,0.0,0.0,0.0,0.00056]
[1779203641525,53.62,76484.74,0.0,0.0,0.0,0.00056]
[1779203648572,53.62,76484.72,0.0,0.0,0.0,0.00056]
[1779203651592,53.62,76506.68,0.0,0.0,0.0,0.0006]
[1779203656628,53.62,76513.92,0.0,0.0,0.0,0.00061]
[1779203661663,53.62,76518.89,0.0,0.0,0.0,0.00061]
[1779203666698,53.62,76526.35,0.0,0.0,0.0,0.00063]
[1779203671733,53.62,76522.98,0.0,0.0,0.0,0.00061]
[1779203676779,53.62,76519.48,0.0,0.0,0.0,0.00061]
[1779203681814,53.62,76514.02,0.0,0.0,0.0,0.0006]
[1779203686849,53.62,76517.45,0.0,0.0,0.0,0.00061]
[1779203691885,53.62,76517.12,0.0,0.0,0.0,0.0006]
[1779203696920,53.62,76515.88,0.0,0.0,0.0,0.0006]
[1779203701956,53.62,76523.22,0.0,0.0,0.0,0.00061]
[1779203704980,53.62,76539.75,0.0,0.0,0.0,0.00064]
[1779203710011,53.62,76545.46,0.0,0.0,0.0,0.00065]
[1779203715049,53.62,76554.16,0.0,0.0,0.0,0.00066]
[1779203718071,53.62,76572.85,0.0,0.0,0.0,0.0007]
[1779203723107,53.62,76574.9,0.0,0.0,0.0,0.0007]
[1779203728140,53.62,76576.1,0.0,0.0,0.0,0.0007]
[1779203733175,53.62,76582.98,0.0,0.0,0.0,0.00071]
[1779203738211,53.62,76591.24,0.0,0.0,0.0,0.00072]
[1779203740225,53.62,76612.67,0.0,0.0,0.0,0.00076]
[1779203745259,53.62,76605.37,0.0,0.0,0.0,0.00075]
[1779203750295,53.62,76603.19,0.0,0.0,0.0,0.00074]
[1779203755329,53.62,76601.18,0.0,0.0,0.0,0.00074]
[1779203760364,53.62,76599.93,0.0,0.0,0.0,0.00074]
[1779203765401,53.62,76603.43,0.0,0.0,0.0,0.00074]
[1779203770437,53.62,76600.47,0.0,0.0,0.0,0.00074]
[1779203773457,53.62,76567.03,0.0,0.0,0.0,0.00068]
[1779203778492,53.62,76567.35,0.0,0.0,0.0,0.00068]
[1779203783527,53.62,76559.11,0.0,0.0,0.0,0.00066]
[1779203788562,53.62,76550.46,0.0,0.0,0.0,0.00065]
[1779203793598,53.62,76548.41,0.0,0.0,0.0,0.00064]
[1779203798633,53.62,76546.31,0.0,0.0,0.0,0.00064]
[1779203803669,53.62,76534.52,0.0,0.0,0.0,0.00062]
[1779203808703,53.62,76548.83,0.0,0.0,0.0,0.00064]
[1779203813739,53.62,76551.53,0.0,0.0,0.0,0.00065]
[1779203818775,53.62,76550.92,0.0,0.0,0.0,0.00064]
[1779203823811,53.62,76547.33,0.0,0.0,0.0,0.00064]
[1779203828845,53.62,76534.36,0.0,0.0,0.0,0.00062]
[1779203833880,53.62,76542.1,0.0,0.0,0.0,0.00063]
[1779203838914,53.62,76543.37,0.0,0.0,0.0,0.00063]
[1779203843950,53.62,76548.61,0.0,0.0,0.0,0.00064]
[1779203848985,53.62,76549.04,0.0,0.0,0.0,0.00064]
[1779203854020,53.62,76544.54,0.0,0.0,0.0,0.00063]
[1779203857042,53.62,76561.26,0.0,0.0,0.0,0.00065]
[1779203862075,53.62,76555.04,0.0,0.0,0.0,0.00064]
[1779203867110,53.62,76556.59,0.0,0.0,0.0,0.00065]
[1779203872145,53.62,76556.34,0.0,0.0,0.0,0.00065]
[1779203877180,53.62,76553.39,0.0,0.0,0.0,0.00064]
[1779203882216,53.62,76553.64,0.0,0.0,0.0,0.00064]
[1779203887250,53.62,76555.8,0.0,0.0,0.0,0.00065]
[1779203892285,53.62,76561.07,0.0,0.0,0.0,0.00065]
[1779203897321,53.62,76572.57,0.0,0.0,0.0,0.00067]
[1779203902354,53.62,76574.52,0.0,0.0,0.0,0.00068]
[1779203907391,53.62,76560.29,0.0,0.0,0.0,0.00065]
[1779203911420,53.62,76550.58,0.0,0.0,0.0,0.00063]
[1779203916454,53.62,76551.53,0.0,0.0,0.0,0.00063]
[1779203921488,53.62,76551.76,0.0,0.0,0.0,0.00063]
[1779203926528,53.62,76555.03,0.0,0.0,0.0,0.00064]
[1779203931562,53.62,76563.86,0.0,0.0,0.0,0.00065]
[1779203936597,53.62,76565.55,0.0,0.0,0.0,0.00065]
[1779203941632,53.62,76567.62,0.0,0.0,0.0,0.00066]
[1779203946667,53.62,76575.37,0.0,0.0,0.0,0.00067]
[1779203951703,53.62,76578.63,0.0,0.0,0.0,0.00068]
[1779203956737,53.62,76589.83,0.0,0.0,0.0,0.0007]
[1779203961772,53.62,76576.79,0.0,0.0,0.0,0.00067]
[1779203966809,53.62,76568.61,0.0,0.0,0.0,0.00066]
[1779203971843,53.62,76558.89,0.0,0.0,0.0,0.00064]
[1779203973858,53.62,76533.53,0.0,0.0,0.0,0.0006]
[1779203977886,53.62,76515.45,0.0,0.0,0.0,0.00057]
[1779203982923,53.62,76505.94,0.0,0.0,0.0,0.00056]
[1779203987958,53.62,76508.28,0.0,0.0,0.0,0.00056]
[1779203992992,53.62,76508.83,0.0,0.0,0.0,0.00056]
[1779203998034,53.62,76503.49,0.0,0.0,0.0,0.00055]
[1779204003076,53.62,76494.2,0.0,0.0,0.0,0.00054]
[1779204008111,53.62,76492.69,0.0,0.0,0.0,0.00054]
[1779204011133,53.62,76473.33,0.0,0.0,0.0,0.00051]
[1779204012139,53.62,76455.98,0.0,0.0,0.0,0.00049]
[1779204017178,53.62,76445.31,0.0,0.0,0.0,0.00048]
[1779204022211,53.62,76436.61,0.0,0.0,0.0,0.00047]
[1779204027251,53.62,76453.71,0.0,0.0,0.0,0.00049]
[1779204032293,53.62,76457.52,0.0,0.0,0.0,0.00049]
[1779204037321,53.62,76467.63,0.0,0.0,0.0,0.0005]
[1779204042357,53.62,76465.14,0.0,0.0,0.0,0.0005]
[1779204047392,53.62,76479.33,0.0,0.0,0.0,0.00052]
[1779204052427,53.62,76477.04,0.0,0.0,0.0,0.00051]
[1779204057462,53.62,76459.94,0.0,0.0,0.0,0.00049]
[1779204062498,53.62,76458.38,0.0,0.0,0.0,0.00049]
[1779204067533,53.62,76466.39,0.0,0.0,0.0,0.0005]
[1779204072568,53.62,76480.13,0.0,0.0,0.0,0.00052]
[1779204077603,53.62,76493.98,0.0,0.0,0.0,0.00054]
[1779204082638,53.62,76487.48,0.0,0.0,0.0,0.00053]
[1779204087673,53.62,76486.62,0.0,0.0,0.0,0.00053]
[1779204092707,53.62,76491.12,0.0,0.0,0.0,0.00053]
[1779204097743,53.62,76493.03,0.0,0.0,0.0,0.00053]
[1779204102777,53.62,76488.11,0.0,0.0,0.0,0.00052]
[1779204107813,53.62,76485.98,0.0,0.0,0.0,0.00052]
[1779204112849,53.62,76478.08,0.0,0.0,0.0,0.00051]
[1779204117883,53.62,76464.91,0.0,0.0,0.0,0.00049]
[1779204122918,53.62,76468.93,0.0,0.0,0.0,0.0005]
[1779204127953,53.62,76476.0,0.0,0.0,0.0,0.00051]
[1779204132987,53.62,76482.58,0.0,0.0,0.0,0.00051]
[1779204138025,53.62,76492.44,0.0,0.0,0.0,0.00053]
[1779204143060,53.62,76492.76,0.0,0.0,0.0,0.00053]
[1779204148095,53.62,76483.07,0.0,0.0,0.0,0.00052]
[1779204151115,53.62,76472.22,0.0,0.0,0.0,0.0005]
[1779204156152,53.62,76470.36,0.0,0.0,0.0,0.00049]
[1779204161185,53.62,76465.45,0.0,0.0,0.0,0.00049]
[1779204163200,53.62,76442.69,0.0,0.0,0.0,0.00046]
[1779204168236,53.62,76433.6,0.0,0.0,0.0,0.00045]
[1779204173270,53.62,76432.52,0.0,0.0,0.0,0.00045]
[1779204178305,53.62,76438.28,0.0,0.0,0.0,0.00045]
[1779204183360,53.62,76435.66,0.0,0.0,0.0,0.00045]
[1779204188396,53.62,76425.2,0.0,0.0,0.0,0.00044]
[1779204193430,53.62,76431.91,0.0,0.0,0.0,0.00045]
[1779204198465,53.62,76436.9,0.0,0.0,0.0,0.00045]
[1779204203499,53.62,76432.08,0.0,0.0,0.0,0.00045]
[1779204206147,53.62,76409.08,0.0,0.0,0.0,0.00042]
[1779204211579,53.62,76419.14,0.0,0.0,0.0,0.00043]
[1779204216651,53.62,76421.45,0.0,0.0,0.0,0.00043]
[1779204221684,53.62,76422.88,0.0,0.0,0.0,0.00043]
[1779204226720,53.62,76419.56,0.0,0.0,0.0,0.00043]
[1779204231757,53.62,76421.45,0.0,0.0,0.0,0.00043]
[1779204236790,53.62,76427.77,0.0,0.0,0.0,0.00044]
[1779204241824,53.62,76412.71,0.0,0.0,0.0,0.00042]
[1779204246864,53.62,76424.82,0.0,0.0,0.0,0.00043]
[1779204251895,53.62,76428.27,0.0,0.0,0.0,0.00044]
[1779204256929,53.62,76427.56,0.0,0.0,0.0,0.00044]
[1779204261965,53.62,76430.87,0.0,0.0,0.0,0.00044]
[1779204267001,53.62,76427.81,0.0,0.0,0.0,0.00044]
[1779204271028,53.62,76409.23,0.0,0.0,0.0,0.00041]
[1779204276063,53.62,76402.24,0.0,0.0,0.0,0.00041]
[1779204281097,53.62,76403.97,0.0,0.0,0.0,0.00041]
[1779204286133,53.62,76405.66,0.0,0.0,0.0,0.00041]
[1779204291168,53.62,76405.62,0.0,0.0,0.0,0.00041]
[1779204296202,53.62,76386.44,0.0,0.0,0.0,0.00039]
[1779204301238,53.62,76376.8,0.0,0.0,0.0,0.00038]
[1779204306272,53.62,76393.42,0.0,0.0,0.0,0.0004]
[1779204311308,53.62,76394.95,0.0,0.0,0.0,0.0004]
[1779204316939,53.62,76395.48,0.0,0.0,0.0,0.0004]
[1779204322386,53.62,76410.23,0.0,0.0,0.0,0.00041]
[1779204327424,53.62,76425.76,0.0,0.0,0.0,0.00043]
[1779204332459,53.62,76424.27,0.0,0.0,0.0,0.00042]
[1779204337493,53.62,76426.07,0.0,0.0,0.0,0.00043]
[1779204342529,53.62,76433.06,0.0,0.0,0.0,0.00043]
[1779204347163,53.62,76411.87,0.0,0.0,0.0,0.00041]
[1779204352599,53.62,76405.74,0.0,0.0,0.0,0.0004]
[1779204353608,53.62,76370.54,0.0,0.0,0.0,0.00037]
[1779204358640,53.62,76351.6,0.0,0.0,0.0,0.00035]
[1779204363676,53.62,76363.05,0.0,0.0,0.0,0.00036]
[1779204368711,53.62,76350.13,0.0,0.0,0.0,0.00035]
[1779204373747,53.62,76347.64,0.0,0.0,0.0,0.00035]
[1779204378782,53.62,76359.43,0.0,0.0,0.0,0.00036]
[1779204383817,53.62,76361.46,0.0,0.0,0.0,0.00036]
[1779204388853,53.62,76362.33,0.0,0.0,0.0,0.00036]
[1779204393894,53.62,76370.86,0.0,0.0,0.0,0.00037]
[1779204398925,53.62,76363.0,0.0,0.0,0.0,0.00036]
[1779204403964,53.62,76367.86,0.0,0.0,0.0,0.00036]
[1779204409000,53.62,76369.65,0.0,0.0,0.0,0.00036]
[1779204414035,53.62,76367.55,0.0,0.0,0.0,0.00036]
[1779204419069,53.62,76368.49,0.0,0.0,0.0,0.00036]
[1779204424106,53.62,76376.21,0.0,0.0,0.0,0.00037]
[1779204429140,53.62,76380.44,0.0,0.0,0.0,0.00038]
[1779204434176,53.62,76379.68,0.0,0.0,0.0,0.00037]
[1779204439211,53.62,76363.1,0.0,0.0,0.0,0.00036]
[1779204444247,53.62,76359.13,0.0,0.0,0.0,0.00036]
[1779204449282,53.62,76364.04,0.0,0.0,0.0,0.00036]
[1779204454317,53.62,76375.15,0.0,0.0,0.0,0.00037]
[1779204459351,53.62,76378.39,0.0,0.0,0.0,0.00037]
[1779204464386,53.62,76379.12,0.0,0.0,0.0,0.00037]
[1779204469421,53.62,76387.67,0.0,0.0,0.0,0.00038]
[1779204474458,53.62,76395.71,0.0,0.0,0.0,0.00039]
[1779204480093,53.62,76401.63,0.0,0.0,0.0,0.00039]
[1779204485534,53.62,76407.82,0.0,0.0,0.0,0.0004]
[1779204490569,53.62,76409.19,0.0,0.0,0.0,0.0004]
[1779204495604,53.62,76390.82,0.0,0.0,0.0,0.00038]
[1779204500639,53.62,76375.85,0.0,0.0,0.0,0.00037]
[1779204505673,53.62,76378.86,0.0,0.0,0.0,0.00037]
[1779204510710,53.62,76380.19,0.0,0.0,0.0,0.00037]
[1779204515743,53.62,76389.66,0.0,0.0,0.0,0.00038]
[1779204520779,53.62,76393.04,0.0,0.0,0.0,0.00038]
[1779204525813,53.62,76396.09,0.0,0.0,0.0,0.00038]
[1779204530849,53.62,76404.55,0.0,0.0,0.0,0.00039]
[1779204535883,53.62,76406.5,0.0,0.0,0.0,0.00039]
[1779204540920,53.62,76404.79,0.0,0.0,0.0,0.00039]
[1779204545954,53.62,76405.65,0.0,0.0,0.0,0.00039]
[1779204550988,53.62,76407.81,0.0,0.0,0.0,0.00039]
[1779204556026,53.62,76417.09,0.0,0.0,0.0,0.0004]
[1779204561060,53.62,76420.05,0.0,0.0,0.0,0.00041]
[1779204566098,53.62,76422.57,0.0,0.0,0.0,0.00041]
[1779204571132,53.62,76434.26,0.0,0.0,0.0,0.00042]
[1779204576167,53.62,76428.76,0.0,0.0,0.0,0.00041]
[1779204581202,53.62,76429.34,0.0,0.0,0.0,0.00041]
[1779204586243,53.62,76431.04,0.0,0.0,0.0,0.00041]
[1779204591293,53.62,76431.08,0.0,0.0,0.0,0.00041]
[1779204596328,53.62,76430.85,0.0,0.0,0.0,0.00041]
[1779204601365,53.62,76429.5,0.0,0.0,0.0,0.00041]
[1779204606399,53.62,76429.92,0.0,0.0,0.0,0.00041]
[1779204611433,53.62,76427.63,0.0,0.0,0.0,0.00041]
[1779204616468,53.62,76427.42,0.0,0.0,0.0,0.00041]
[1779204621519,53.62,76429.6,0.0,0.0,0.0,0.00041]
[1779204622510,53.62,76446.78,0.0,0.0,0.0,0.00043]
[1779204624524,53.62,76465.82,0.0,0.0,0.0,0.00045]
[1779204629578,53.62,76477.37,0.0,0.0,0.0,0.00047]
[1779204634610,53.62,76481.33,0.0,0.0,0.0,0.00047]
[1779204639645,53.62,76464.8,0.0,0.0,0.0,0.00045]
[1779204644683,53.62,76468.15,0.0,0.0,0.0,0.00045]
[1779204649717,53.62,76464.61,0.0,0.0,0.0,0.00045]
[1779204654751,53.62,76485.16,0.0,0.0,0.0,0.00047]
[1779204659789,53.62,76490.02,0.0,0.0,0.0,0.00048]
[1779204662812,53.62,76515.83,0.0,0.0,0.0,0.00051]
[1779204667852,53.62,76528.2,0.0,0.0,0.0,0.00052]
[1779204671442,53.62,76545.83,0.0,0.0,0.0,0.00055]
[1779204676914,53.62,76551.81,0.0,0.0,0.0,0.00056]
[1779204679937,53.62,76535.11,0.0,0.0,0.0,0.00053]
[1779204684970,53.62,76548.79,0.0,0.0,0.0,0.00055]
[1779204690011,53.62,76551.62,0.0,0.0,0.0,0.00056]
[1779204695047,53.62,76564.4,0.0,0.0,0.0,0.00057]
[1779204700083,53.62,76554.57,0.0,0.0,0.0,0.00055]
[1779204705126,53.62,76563.29,0.0,0.0,0.0,0.00057]
[1779204707135,53.62,76586.16,0.0,0.0,0.0,0.0006]
[1779204708171,53.62,76603.45,0.0,0.0,0.0,0.00063]
[1779204713178,53.62,76586.63,0.0,0.0,0.0,0.0006]
[1779204718214,53.62,76589.34,0.0,0.0,0.0,0.00061]
[1779204723265,53.62,76563.16,0.0,0.0,0.0,0.00057]
[1779204728300,53.62,76540.83,0.0,0.0,0.0,0.00054]
[1779204732329,53.62,76520.72,0.0,0.0,0.0,0.00051]
[1779204736362,53.62,76503.86,0.0,0.0,0.0,0.00049]
[1779204741398,53.62,76476.84,0.0,0.0,0.0,0.00046]
[1779204744421,53.62,76502.68,0.0,0.0,0.0,0.00049]
[1779204749460,53.62,76523.13,0.0,0.0,0.0,0.00051]
[1779204754498,53.62,76533.36,0.0,0.0,0.0,0.00052]
[1779204759530,53.62,76527.42,0.0,0.0,0.0,0.00051]
[1779204764566,53.62,76531.02,0.0,0.0,0.0,0.00052]
[1779204769600,53.62,76542.67,0.0,0.0,0.0,0.00053]
[1779204772630,53.62,76559.25,0.0,0.0,0.0,0.00056]
[1779204777666,53.62,76558.03,0.0,0.0,0.0,0.00055]
[1779204782701,53.62,76554.49,0.0,0.0,0.0,0.00055]
[1779204787737,53.62,76553.79,0.0,0.0,0.0,0.00055]
[1779204792771,53.62,76538.07,0.0,0.0,0.0,0.00053]
[1779204797807,53.62,76532.94,0.0,0.0,0.0,0.00052]
[1779204802842,53.62,76530.9,0.0,0.0,0.0,0.00052]
[1779204807876,53.62,76532.17,0.0,0.0,0.0,0.00052]
[1779204812911,53.62,76544.28,0.0,0.0,0.0,0.00053]
[1779204817946,53.62,76544.5,0.0,0.0,0.0,0.00053]
[1779204822982,53.62,76540.9,0.0,0.0,0.0,0.00052]
[1779204828021,53.62,76534.7,0.0,0.0,0.0,0.00052]
[1779204833056,53.62,76537.85,0.0,0.0,0.0,0.00052]
[1779204838090,53.62,76539.18,0.0,0.0,0.0,0.00052]
[1779204843125,53.62,76534.34,0.0,0.0,0.0,0.00052]
[1779204847156,53.62,76551.64,0.0,0.0,0.0,0.00054]
[1779204852758,53.62,76536.9,0.0,0.0,0.0,0.00052]
[1779204858232,53.62,76522.54,0.0,0.0,0.0,0.0005]
[1779204863267,53.62,76522.79,0.0,0.0,0.0,0.0005]
[1779204868301,53.62,76508.1,0.0,0.0,0.0,0.00048]
[1779204873340,53.62,76512.09,0.0,0.0,0.0,0.00048]
[1779204878373,53.62,76507.57,0.0,0.0,0.0,0.00048]
[1779204883409,53.62,76501.04,0.0,0.0,0.0,0.00047]
[1779204888443,53.62,76504.05,0.0,0.0,0.0,0.00047]
[1779204893479,53.62,76500.24,0.0,0.0,0.0,0.00047]
[1779204898512,53.62,76496.62,0.0,0.0,0.0,0.00046]
[1779204902541,53.62,76465.59,0.0,0.0,0.0,0.00043]
[1779204907577,53.62,76467.52,0.0,0.0,0.0,0.00043]
[1779204912611,53.62,76462.37,0.0,0.0,0.0,0.00042]
[1779204917646,53.62,76455.39,0.0,0.0,0.0,0.00042]
[1779204922702,53.62,76436.41,0.0,0.0,0.0,0.0004]
[1779204927718,53.62,76430.3,0.0,0.0,0.0,0.00039]
[1779204932751,53.62,76428.54,0.0,0.0,0.0,0.00038]
[1779204937787,53.62,76425.31,0.0,0.0,0.0,0.00038]
[1779204942822,53.62,76429.92,0.0,0.0,0.0,0.00039]
[1779204947859,53.62,76430.87,0.0,0.0,0.0,0.00039]
[1779204952895,53.62,76431.51,0.0,0.0,0.0,0.00039]
[1779204956923,53.62,76448.33,0.0,0.0,0.0,0.0004]
[1779204961958,53.62,76444.59,0.0,0.0,0.0,0.0004]
[1779204966993,53.62,76436.8,0.0,0.0,0.0,0.00039]
[1779204972028,53.62,76452.14,0.0,0.0,0.0,0.00041]
[1779204977062,53.62,76455.15,0.0,0.0,0.0,0.00041]
[1779204982098,53.62,76460.29,0.0,0.0,0.0,0.00042]
[1779204987133,53.62,76468.03,0.0,0.0,0.0,0.00043]
[1779204992170,53.62,76465.32,0.0,0.0,0.0,0.00042]
[1779204997204,53.62,76458.53,0.0,0.0,0.0,0.00041]
[1779205002239,53.62,76469.28,0.0,0.0,0.0,0.00042]
[1779205007274,53.62,76472.99,0.0,0.0,0.0,0.00043]
[1779205012308,53.62,76465.01,0.0,0.0,0.0,0.00042]
[1779205017345,53.62,76472.52,0.0,0.0,0.0,0.00043]
[1779205022378,53.62,76473.16,0.0,0.0,0.0,0.00043]
[1779205027413,53.62,76479.82,0.0,0.0,0.0,0.00043]
[1779205032449,53.62,76482.8,0.0,0.0,0.0,0.00044]
[1779205037485,53.62,76492.3,0.0,0.0,0.0,0.00045]
[1779205042520,53.62,76505.64,0.0,0.0,0.0,0.00046]
[1779205047554,53.62,76504.04,0.0,0.0,0.0,0.00046]
[1779205052590,53.62,76520.13,0.0,0.0,0.0,0.00048]
[1779205057625,53.62,76506.58,0.0,0.0,0.0,0.00046]
[1779205062663,53.62,76512.8,0.0,0.0,0.0,0.00047]
[1779205067698,53.62,76513.76,0.0,0.0,0.0,0.00047]
[1779205072734,53.62,76520.2,0.0,0.0,0.0,0.00048]
[1779205077774,53.62,76521.18,0.0,0.0,0.0,0.00048]
[1779205082810,53.62,76518.21,0.0,0.0,0.0,0.00047]
[1779205087844,53.62,76518.8,0.0,0.0,0.0,0.00047]
[1779205092880,53.62,76515.12,0.0,0.0,0.0,0.00047]
[1779205097914,53.62,76524.95,0.0,0.0,0.0,0.00048]
[1779205102951,53.62,76526.25,0.0,0.0,0.0,0.00048]
[1779205107984,53.62,76527.74,0.0,0.0,0.0,0.00049]
[1779205113019,53.62,76526.13,0.0,0.0,0.0,0.00048]
[1779205118054,53.62,76526.2,0.0,0.0,0.0,0.00048]
[1779205123089,53.62,76523.12,0.0,0.0,0.0,0.00047]
[1779205128124,53.62,76512.75,0.0,0.0,0.0,0.00046]
[1779205133162,53.62,76515.56,0.0,0.0,0.0,0.00047]
[1779205138197,53.62,76525.2,0.0,0.0,0.0,0.00048]
[1779205143232,53.62,76527.4,0.0,0.0,0.0,0.00048]
[1779205148266,53.62,76529.52,0.0,0.0,0.0,0.00048]
[1779205153302,53.62,76530.12,0.0,0.0,0.0,0.00048]
[1779205158337,53.62,76531.42,0.0,0.0,0.0,0.00048]
[1779205163371,53.62,76538.22,0.0,0.0,0.0,0.00049]
[1779205168406,53.62,76536.81,0.0,0.0,0.0,0.00049]
[1779205173442,53.62,76535.76,0.0,0.0,0.0,0.00048]
[1779205178477,53.62,76526.23,0.0,0.0,0.0,0.00047]
[1779205183519,53.62,76524.87,0.0,0.0,0.0,0.00047]
[1779205188546,53.62,76525.38,0.0,0.0,0.0,0.00047]
[1779205193582,53.62,76539.32,0.0,0.0,0.0,0.00049]
[1779205198616,53.62,76539.89,0.0,0.0,0.0,0.00049]
[1779205203653,53.62,76539.02,0.0,0.0,0.0,0.00049]
[1779205208686,53.62,76538.71,0.0,0.0,0.0,0.00049]
[1779205213722,53.62,76532.8,0.0,0.0,0.0,0.00048]
[1779205218757,53.62,76526.74,0.0,0.0,0.0,0.00047]
[1779205223792,53.62,76521.09,0.0,0.0,0.0,0.00047]
[1779205228827,53.62,76523.66,0.0,0.0,0.0,0.00047]
[1779205233862,53.62,76530.4,0.0,0.0,0.0,0.00047]
[1779205238896,53.62,76534.38,0.0,0.0,0.0,0.00048]
[1779205243932,53.62,76531.19,0.0,0.0,0.0,0.00047]
[1779205248967,53.62,76528.0,0.0,0.0,0.0,0.00047]
[1779205254003,53.62,76531.14,0.0,0.0,0.0,0.00047]
[1779205259039,53.62,76536.25,0.0,0.0,0.0,0.00048]
[1779205264075,53.62,76535.31,0.0,0.0,0.0,0.00048]
[1779205269110,53.62,76544.37,0.0,0.0,0.0,0.00049]
[1779205274145,53.62,76535.65,0.0,0.0,0.0,0.00048]
[1779205279180,53.62,76534.75,0.0,0.0,0.0,0.00048]
[1779205284215,53.62,76535.55,0.0,0.0,0.0,0.00048]
[1779205289253,53.62,76496.58,0.0,0.0,0.0,0.00043]
[1779205291264,53.62,76487.42,0.0,0.0,0.0,0.00042]
[1779205295306,53.62,76454.9,0.0,0.0,0.0,0.00038]
[1779205299333,53.62,76433.34,0.0,0.0,0.0,0.00036]
[1779205300350,53.62,76411.03,0.0,0.0,0.0,0.00034]
[1779205305990,53.62,76398.47,0.0,0.0,0.0,0.00033]
[1779205309451,53.62,76381.36,0.0,0.0,0.0,0.00032]
[1779205314484,53.62,76378.62,0.0,0.0,0.0,0.00032]
[1779205319520,53.62,76393.1,0.0,0.0,0.0,0.00033]
[1779205324555,53.62,76400.87,0.0,0.0,0.0,0.00033]
[1779205329591,53.62,76408.82,0.0,0.0,0.0,0.00034]
[1779205334635,53.62,76416.05,0.0,0.0,0.0,0.00035]
[1779205339665,53.62,76416.36,0.0,0.0,0.0,0.00035]
[1779205344701,53.62,76422.08,0.0,0.0,0.0,0.00035]
[1779205349735,53.62,76432.73,0.0,0.0,0.0,0.00036]
[1779205354771,53.62,76441.47,0.0,0.0,0.0,0.00037]
[1779205359807,53.62,76441.05,0.0,0.0,0.0,0.00037]
[1779205364841,53.62,76443.38,0.0,0.0,0.0,0.00037]
[1779205369876,53.62,76444.54,0.0,0.0,0.0,0.00037]
[1779205374910,53.62,76436.61,0.0,0.0,0.0,0.00036]
[1779205379945,53.62,76435.24,0.0,0.0,0.0,0.00036]
[1779205384982,53.62,76437.12,0.0,0.0,0.0,0.00036]
[1779205390016,53.62,76436.1,0.0,0.0,0.0,0.00036]
[1779205395070,53.62,76429.85,0.0,0.0,0.0,0.00036]
[1779205400104,53.62,76421.75,0.0,0.0,0.0,0.00035]
[1779205405138,53.62,76426.7,0.0,0.0,0.0,0.00035]
[1779205410175,53.62,76429.78,0.0,0.0,0.0,0.00036]
[1779205415209,53.62,76419.27,0.0,0.0,0.0,0.00034]
[1779205420245,53.62,76413.63,0.0,0.0,0.0,0.00034]
[1779205425281,53.62,76413.44,0.0,0.0,0.0,0.00034]
[1779205430317,53.62,76412.51,0.0,0.0,0.0,0.00034]
[1779205435355,53.62,76411.22,0.0,0.0,0.0,0.00034]
[1779205440390,53.62,76410.08,0.0,0.0,0.0,0.00033]
[1779205445425,53.62,76414.86,0.0,0.0,0.0,0.00034]
[1779205450462,53.62,76416.1,0.0,0.0,0.0,0.00034]
[1779205455496,53.62,76417.71,0.0,0.0,0.0,0.00034]
[1779205460537,53.62,76418.85,0.0,0.0,0.0,0.00034]
[1779205465565,53.62,76431.01,0.0,0.0,0.0,0.00035]
[1779205470604,53.62,76432.02,0.0,0.0,0.0,0.00035]
[1779205475635,53.62,76432.78,0.0,0.0,0.0,0.00035]
[1779205480671,53.62,76434.53,0.0,0.0,0.0,0.00035]
[1779205485707,53.62,76434.49,0.0,0.0,0.0,0.00035]
[1779205490748,53.62,76421.13,0.0,0.0,0.0,0.00034]
[1779205495784,53.62,76422.64,0.0,0.0,0.0,0.00034]
[1779205500818,53.62,76417.32,0.0,0.0,0.0,0.00034]
[1779205505855,53.62,76433.4,0.0,0.0,0.0,0.00035]
[1779205510889,53.62,76432.68,0.0,0.0,0.0,0.00035]
[1779205515924,53.62,76436.27,0.0,0.0,0.0,0.00035]
[1779205520962,53.62,76436.94,0.0,0.0,0.0,0.00036]
[1779205526004,53.62,76436.7,0.0,0.0,0.0,0.00035]
[1779205531038,53.62,76439.72,0.0,0.0,0.0,0.00035]
[1779205536072,53.62,76437.83,0.0,0.0,0.0,0.00035]
[1779205541107,53.62,76436.83,0.0,0.0,0.0,0.00035]
[1779205546141,53.62,76436.36,0.0,0.0,0.0,0.00035]
[1779205551177,53.62,76432.24,0.0,0.0,0.0,0.00035]
[1779205556212,53.62,76419.61,0.0,0.0,0.0,0.00034]
[1779205560245,53.62,76392.36,0.0,0.0,0.0,0.00031]
[1779205565277,53.62,76384.56,0.0,0.0,0.0,0.00031]
[1779205570313,53.62,76384.51,0.0,0.0,0.0,0.00031]
[1779205575347,53.62,76382.74,0.0,0.0,0.0,0.0003]
[1779205580408,53.62,76373.34,0.0,0.0,0.0,0.0003]
[1779205585423,53.62,76364.23,0.0,0.0,0.0,0.00029]
[1779205590456,53.62,76373.08,0.0,0.0,0.0,0.0003]
[1779205595492,53.62,76373.05,0.0,0.0,0.0,0.00029]
[1779205600526,53.62,76370.19,0.0,0.0,0.0,0.00029]
[1779205605561,53.62,76372.14,0.0,0.0,0.0,0.00029]
[1779205610597,53.62,76370.11,0.0,0.0,0.0,0.00029]
[1779205615632,53.62,76356.84,0.0,0.0,0.0,0.00028]
[1779205620666,53.62,76365.46,0.0,0.0,0.0,0.00029]
[1779205625703,53.62,76370.84,0.0,0.0,0.0,0.00029]
[1779205630739,53.62,76370.52,0.0,0.0,0.0,0.00029]
[1779205635773,53.62,76366.4,0.0,0.0,0.0,0.00029]
[1779205640807,53.62,76367.64,0.0,0.0,0.0,0.00029]
[1779205645842,53.62,76368.06,0.0,0.0,0.0,0.00029]
[1779205650878,53.62,76367.42,0.0,0.0,0.0,0.00029]
[1779205655913,53.62,76368.83,0.0,0.0,0.0,0.00029]
[1779205660948,53.62,76383.54,0.0,0.0,0.0,0.0003]
[1779205665983,53.62,76384.75,0.0,0.0,0.0,0.0003]
[1779205671020,53.62,76382.09,0.0,0.0,0.0,0.0003]
[1779205676052,53.62,76380.7,0.0,0.0,0.0,0.0003]
[1779205681088,53.62,76380.68,0.0,0.0,0.0,0.0003]
[1779205686123,53.62,76381.64,0.0,0.0,0.0,0.0003]
[1779205692164,53.62,76389.93,0.0,0.0,0.0,0.0003]
[1779205697200,53.62,76388.19,0.0,0.0,0.0,0.0003]
[1779205702236,53.62,76395.34,0.0,0.0,0.0,0.00031]
[1779205707270,53.62,76396.23,0.0,0.0,0.0,0.00031]
[1779205712314,53.62,76396.94,0.0,0.0,0.0,0.00031]
[1779205717343,53.62,76404.02,0.0,0.0,0.0,0.00031]
[1779205722378,53.62,76399.83,0.0,0.0,0.0,0.00031]
[1779205727413,53.62,76401.49,0.0,0.0,0.0,0.00031]
[1779205732447,53.62,76402.05,0.0,0.0,0.0,0.00031]
[1779205737484,53.62,76403.11,0.0,0.0,0.0,0.00031]
[1779205742519,53.62,76406.31,0.0,0.0,0.0,0.00031]
[1779205747554,53.62,76417.6,0.0,0.0,0.0,0.00032]
[1779205752590,53.62,76418.25,0.0,0.0,0.0,0.00032]
[1779205757624,53.62,76440.37,0.0,0.0,0.0,0.00034]
[1779205762657,53.62,76441.68,0.0,0.0,0.0,0.00034]
[1779205767694,53.62,76442.05,0.0,0.0,0.0,0.00034]
[1779205772731,53.62,76442.56,0.0,0.0,0.0,0.00034]
[1779205777769,53.62,76440.14,0.0,0.0,0.0,0.00034]
[1779205782801,53.62,76432.39,0.0,0.0,0.0,0.00033]
[1779205787835,53.62,76432.67,0.0,0.0,0.0,0.00033]
[1779205793877,53.62,76433.22,0.0,0.0,0.0,0.00033]
[1779205798913,53.62,76435.26,0.0,0.0,0.0,0.00033]
[1779205803947,53.62,76438.62,0.0,0.0,0.0,0.00034]
[1779205808983,53.62,76442.01,0.0,0.0,0.0,0.00034]
[1779205814018,53.62,76444.04,0.0,0.0,0.0,0.00034]
[1779205819056,53.62,76445.36,0.0,0.0,0.0,0.00034]
[1779205824087,53.62,76446.07,0.0,0.0,0.0,0.00034]
[1779205829124,53.62,76430.44,0.0,0.0,0.0,0.00033]
[1779205834162,53.62,76440.23,0.0,0.0,0.0,0.00033]
[1779205839195,53.62,76442.2,0.0,0.0,0.0,0.00034]
[1779205844231,53.62,76444.82,0.0,0.0,0.0,0.00034]
[1779205849268,53.62,76444.35,0.0,0.0,0.0,0.00034]
[1779205854303,53.62,76446.66,0.0,0.0,0.0,0.00034]
[1779205859337,53.62,76449.25,0.0,0.0,0.0,0.00034]
[1779205864378,53.62,76450.51,0.0,0.0,0.0,0.00034]
[1779205869409,53.62,76447.01,0.0,0.0,0.0,0.00034]
[1779205874443,53.62,76443.34,0.0,0.0,0.0,0.00034]
[1779205879479,53.62,76442.23,0.0,0.0,0.0,0.00034]
[1779205884513,53.62,76441.8,0.0,0.0,0.0,0.00034]
[1779205889549,53.62,76427.31,0.0,0.0,0.0,0.00032]
[1779205894583,53.62,76428.17,0.0,0.0,0.0,0.00032]
[1779205899625,53.62,76429.74,0.0,0.0,0.0,0.00032]
[1779205904676,53.62,76430.78,0.0,0.0,0.0,0.00032]
[1779205909712,53.62,76431.75,0.0,0.0,0.0,0.00032]
[1779205914747,53.62,76445.18,0.0,0.0,0.0,0.00033]
[1779205919782,53.62,76448.82,0.0,0.0,0.0,0.00034]
[1779205924819,53.62,76446.62,0.0,0.0,0.0,0.00034]
[1779205927839,53.62,76463.61,0.0,0.0,0.0,0.00035]
[1779205932874,53.62,76465.03,0.0,0.0,0.0,0.00035]
[1779205937909,53.62,76469.44,0.0,0.0,0.0,0.00036]
[1779205942945,53.62,76469.1,0.0,0.0,0.0,0.00036]
[1779205947980,53.62,76470.45,0.0,0.0,0.0,0.00036]
[1779205953017,53.62,76473.14,0.0,0.0,0.0,0.00036]
[1779205958052,53.62,76477.63,0.0,0.0,0.0,0.00036]
[1779205963087,53.62,76478.5,0.0,0.0,0.0,0.00036]
[1779205968122,53.62,76478.97,0.0,0.0,0.0,0.00036]
[1779205973157,53.62,76479.39,0.0,0.0,0.0,0.00036]
[1779205978195,53.62,76480.64,0.0,0.0,0.0,0.00036]
[1779205983230,53.62,76489.43,0.0,0.0,0.0,0.00037]
[1779205988264,53.62,76501.44,0.0,0.0,0.0,0.00038]
[1779205993299,53.62,76506.41,0.0,0.0,0.0,0.00039]
[1779205998340,53.62,76509.0,0.0,0.0,0.0,0.00039]
[1779206003375,53.62,76511.93,0.0,0.0,0.0,0.00039]
[1779206008411,53.62,76503.83,0.0,0.0,0.0,0.00039]
[1779206013445,53.62,76501.55,0.0,0.0,0.0,0.00038]
[1779206018480,53.62,76501.01,0.0,0.0,0.0,0.00038]
[1779206023515,53.62,76485.73,0.0,0.0,0.0,0.00036]
[1779206028552,53.62,76474.6,0.0,0.0,0.0,0.00035]
[1779206034593,53.62,76480.99,0.0,0.0,0.0,0.00036]
[1779206039627,53.62,76477.29,0.0,0.0,0.0,0.00036]
[1779206044663,53.62,76473.94,0.0,0.0,0.0,0.00035]
[1779206049697,53.62,76467.67,0.0,0.0,0.0,0.00035]
[1779206054733,53.62,76445.76,0.0,0.0,0.0,0.00033]
[1779206059768,53.62,76436.59,0.0,0.0,0.0,0.00032]
[1779206064804,53.62,76442.14,0.0,0.0,0.0,0.00032]
[1779206069841,53.62,76441.33,0.0,0.0,0.0,0.00032]
[1779206074874,53.62,76450.12,0.0,0.0,0.0,0.00033]
[1779206079908,53.62,76455.03,0.0,0.0,0.0,0.00033]
[1779206084943,53.62,76451.8,0.0,0.0,0.0,0.00033]
[1779206089979,53.62,76442.44,0.0,0.0,0.0,0.00032]
[1779206095017,53.62,76440.82,0.0,0.0,0.0,0.00032]
[1779206100051,53.62,76438.99,0.0,0.0,0.0,0.00032]
[1779206105087,53.62,76431.55,0.0,0.0,0.0,0.00031]
[1779206110119,53.62,76416.73,0.0,0.0,0.0,0.0003]
[1779206115155,53.62,76423.44,0.0,0.0,0.0,0.00031]
[1779206120190,53.62,76424.08,0.0,0.0,0.0,0.00031]
[1779206125225,53.62,76426.43,0.0,0.0,0.0,0.00031]
[1779206130259,53.62,76420.1,0.0,0.0,0.0,0.0003]
[1779206132274,53.62,76406.38,0.0,0.0,0.0,0.00029]
[1779206138018,53.62,76402.27,0.0,0.0,0.0,0.00029]
[1779206143351,53.62,76404.06,0.0,0.0,0.0,0.00029]
[1779206148387,53.62,76414.61,0.0,0.0,0.0,0.00029]
[1779206153421,53.62,76413.83,0.0,0.0,0.0,0.00029]
[1779206158457,53.62,76411.03,0.0,0.0,0.0,0.00029]
[1779206163492,53.62,76403.99,0.0,0.0,0.0,0.00029]
[1779206168530,53.62,76410.17,0.0,0.0,0.0,0.00029]
[1779206173565,53.62,76408.46,0.0,0.0,0.0,0.00029]
[1779206178600,53.62,76400.08,0.0,0.0,0.0,0.00028]
[1779206183636,53.62,76399.14,0.0,0.0,0.0,0.00028]
[1779206188670,53.62,76397.37,0.0,0.0,0.0,0.00028]
[1779206194713,53.62,76408.48,0.0,0.0,0.0,0.00029]
[1779206199750,53.62,76408.93,0.0,0.0,0.0,0.00029]
[1779206204784,53.62,76413.79,0.0,0.0,0.0,0.00029]
[1779206209820,53.62,76423.65,0.0,0.0,0.0,0.0003]
[1779206214855,53.62,76426.62,0.0,0.0,0.0,0.0003]
[1779206219889,53.62,76429.81,0.0,0.0,0.0,0.0003]
[1779206224925,53.62,76433.4,0.0,0.0,0.0,0.00031]
[1779206229960,53.62,76438.27,0.0,0.0,0.0,0.00031]
[1779206234997,53.62,76445.6,0.0,0.0,0.0,0.00032]
[1779206240031,53.62,76446.83,0.0,0.0,0.0,0.00032]
[1779206245065,53.62,76447.59,0.0,0.0,0.0,0.00032]
[1779206250100,53.62,76449.57,0.0,0.0,0.0,0.00032]
[1779206255140,53.62,76460.04,0.0,0.0,0.0,0.00032]
[1779206260175,53.62,76454.68,0.0,0.0,0.0,0.00032]
[1779206265210,53.62,76454.12,0.0,0.0,0.0,0.00032]
[1779206270244,53.62,76453.88,0.0,0.0,0.0,0.00032]
[1779206275279,53.62,76451.64,0.0,0.0,0.0,0.00032]
[1779206280315,53.62,76451.25,0.0,0.0,0.0,0.00032]
[1779206285351,53.62,76448.71,0.0,0.0,0.0,0.00032]
[1779206290390,53.62,76448.9,0.0,0.0,0.0,0.00032]
[1779206295424,53.62,76444.54,0.0,0.0,0.0,0.00031]
[1779206300459,53.62,76446.54,0.0,0.0,0.0,0.00031]
[1779206305500,53.62,76445.57,0.0,0.0,0.0,0.00031]
[1779206310529,53.62,76444.85,0.0,0.0,0.0,0.00031]
[1779206315565,53.62,76443.95,0.0,0.0,0.0,0.00031]
[1779206319293,53.62,76425.58,0.0,0.0,0.0,0.00029]
[1779206324629,53.62,76430.01,0.0,0.0,0.0,0.0003]
[1779206329663,53.62,76430.82,0.0,0.0,0.0,0.0003]
[1779206334697,53.62,76432.03,0.0,0.0,0.0,0.0003]
[1779206339733,53.62,76427.96,0.0,0.0,0.0,0.0003]
[1779206344768,53.62,76436.77,0.0,0.0,0.0,0.0003]
[1779206349802,53.62,76437.47,0.0,0.0,0.0,0.0003]
[1779206354841,53.62,76438.36,0.0,0.0,0.0,0.0003]
[1779206359875,53.62,76435.38,0.0,0.0,0.0,0.0003]
[1779206364910,53.62,76430.16,0.0,0.0,0.0,0.0003]
[1779206369945,53.62,76435.76,0.0,0.0,0.0,0.0003]
[1779206374981,53.62,76443.85,0.0,0.0,0.0,0.0003]
[1779206380018,53.62,76444.31,0.0,0.0,0.0,0.0003]
[1779206385052,53.62,76444.02,0.0,0.0,0.0,0.0003]
[1779206390088,53.62,76445.67,0.0,0.0,0.0,0.00031]
[1779206395123,53.62,76451.5,0.0,0.0,0.0,0.00031]
[1779206400158,53.62,76455.94,0.0,0.0,0.0,0.00031]
[1779206405193,53.62,76466.26,0.0,0.0,0.0,0.00032]
[1779206410228,53.62,76472.15,0.0,0.0,0.0,0.00033]
[1779206415264,53.62,76469.66,0.0,0.0,0.0,0.00033]
[1779206420300,53.62,76467.35,0.0,0.0,0.0,0.00032]
[1779206425335,53.62,76467.75,0.0,0.0,0.0,0.00032]
[1779206430370,53.62,76467.59,0.0,0.0,0.0,0.00032]
[1779206435404,53.62,76467.47,0.0,0.0,0.0,0.00032]
[1779206440439,53.62,76465.26,0.0,0.0,0.0,0.00032]
[1779206445476,53.62,76464.62,0.0,0.0,0.0,0.00032]
[1779206450509,53.62,76462.08,0.0,0.0,0.0,0.00032]
[1779206455544,53.62,76464.41,0.0,0.0,0.0,0.00032]
[1779206460580,53.62,76463.29,0.0,0.0,0.0,0.00032]
[1779206464703,53.62,76481.76,0.0,0.0,0.0,0.00033]
[1779206470378,53.62,76504.14,0.0,0.0,0.0,0.00035]
[1779206475771,53.62,76496.07,0.0,0.0,0.0,0.00035]
[1779206480807,53.62,76483.89,0.0,0.0,0.0,0.00033]
[1779206485841,53.62,76493.06,0.0,0.0,0.0,0.00034]
[1779206490875,53.62,76494.95,0.0,0.0,0.0,0.00034]
[1779206495912,53.62,76500.13,0.0,0.0,0.0,0.00034]
[1779206500945,53.62,76509.81,0.0,0.0,0.0,0.00035]
[1779206505981,53.62,76512.53,0.0,0.0,0.0,0.00036]
[1779206511016,53.62,76495.31,0.0,0.0,0.0,0.00034]
[1779206518067,53.62,76484.31,0.0,0.0,0.0,0.00033]
[1779206523102,53.62,76481.16,0.0,0.0,0.0,0.00033]
[1779206528137,53.62,76487.17,0.0,0.0,0.0,0.00033]
[1779206533172,53.62,76500.89,0.0,0.0,0.0,0.00035]
[1779206538208,53.62,76508.88,0.0,0.0,0.0,0.00035]
[1779206543243,53.62,76509.83,0.0,0.0,0.0,0.00035]
[1779206548277,53.62,76510.99,0.0,0.0,0.0,0.00035]
[1779206553313,53.62,76507.73,0.0,0.0,0.0,0.00035]
[1779206558349,53.62,76503.16,0.0,0.0,0.0,0.00034]
[1779206563383,53.62,76498.75,0.0,0.0,0.0,0.00034]
[1779206568418,53.62,76494.99,0.0,0.0,0.0,0.00034]
[1779206573453,53.62,76483.32,0.0,0.0,0.0,0.00033]
[1779206578488,53.62,76494.92,0.0,0.0,0.0,0.00034]
[1779206583523,53.62,76498.73,0.0,0.0,0.0,0.00034]
[1779206588559,53.62,76487.93,0.0,0.0,0.0,0.00033]
[1779206593593,53.62,76490.78,0.0,0.0,0.0,0.00033]
[1779206598629,53.62,76495.59,0.0,0.0,0.0,0.00034]
[1779206603663,53.62,76505.38,0.0,0.0,0.0,0.00035]
[1779206608701,53.62,76509.22,0.0,0.0,0.0,0.00035]
[1779206613737,53.62,76514.29,0.0,0.0,0.0,0.00035]
[1779206618774,53.62,76501.94,0.0,0.0,0.0,0.00034]
[1779206623808,53.62,76494.27,0.0,0.0,0.0,0.00033]
[1779206629851,53.62,76494.36,0.0,0.0,0.0,0.00033]
[1779206634886,53.62,76485.68,0.0,0.0,0.0,0.00032]
[1779206639921,53.62,76482.97,0.0,0.0,0.0,0.00032]
[1779206645962,53.62,76472.14,0.0,0.0,0.0,0.00031]
[1779206651657,53.62,76473.44,0.0,0.0,0.0,0.00031]
[1779206657045,53.62,76475.91,0.0,0.0,0.0,0.00032]
[1779206662080,53.62,76477.56,0.0,0.0,0.0,0.00032]
[1779206667115,53.62,76479.74,0.0,0.0,0.0,0.00032]
[1779206672153,53.62,76479.55,0.0,0.0,0.0,0.00032]
[1779206677185,53.62,76482.4,0.0,0.0,0.0,0.00032]
[1779206682220,53.62,76483.8,0.0,0.0,0.0,0.00032]
[1779206687255,53.62,76479.85,0.0,0.0,0.0,0.00032]
[1779206692290,53.62,76479.07,0.0,0.0,0.0,0.00031]
[1779206697325,53.62,76472.78,0.0,0.0,0.0,0.00031]
[1779206702360,53.62,76466.07,0.0,0.0,0.0,0.0003]
[1779206707397,53.62,76462.03,0.0,0.0,0.0,0.0003]
[1779206712432,53.62,76445.62,0.0,0.0,0.0,0.00029]
[1779206717466,53.62,76447.19,0.0,0.0,0.0,0.00029]
[1779206722503,53.62,76457.57,0.0,0.0,0.0,0.0003]
[1779206727540,53.62,76442.88,0.0,0.0,0.0,0.00029]
[1779206730558,53.62,76424.66,0.0,0.0,0.0,0.00027]
[1779206735593,53.62,76420.76,0.0,0.0,0.0,0.00027]
[1779206740628,53.62,76414.79,0.0,0.0,0.0,0.00026]
[1779206745663,53.62,76411.96,0.0,0.0,0.0,0.00026]
[1779206749694,53.62,76390.8,0.0,0.0,0.0,0.00025]
[1779206754729,53.62,76404.08,0.0,0.0,0.0,0.00025]
[1779206759764,53.62,76409.14,0.0,0.0,0.0,0.00026]
[1779206764801,53.62,76397.5,0.0,0.0,0.0,0.00025]
[1779206769837,53.62,76400.75,0.0,0.0,0.0,0.00025]
[1779206774872,53.62,76407.47,0.0,0.0,0.0,0.00026]
[1779206779906,53.62,76414.46,0.0,0.0,0.0,0.00026]
[1779206784943,53.62,76411.93,0.0,0.0,0.0,0.00026]
[1779206789976,53.62,76416.71,0.0,0.0,0.0,0.00026]
[1779206795014,53.62,76418.94,0.0,0.0,0.0,0.00026]
[1779206800048,53.62,76415.12,0.0,0.0,0.0,0.00026]
[1779206805084,53.62,76418.22,0.0,0.0,0.0,0.00026]
[1779206810118,53.62,76412.07,0.0,0.0,0.0,0.00026]
[1779206812837,53.62,76382.31,0.0,0.0,0.0,0.00024]
[1779206818174,53.62,76385.7,0.0,0.0,0.0,0.00024]
[1779206823210,53.62,76398.99,0.0,0.0,0.0,0.00025]
[1779206828244,53.62,76406.48,0.0,0.0,0.0,0.00025]
[1779206833280,53.62,76408.05,0.0,0.0,0.0,0.00025]
[1779206838315,53.62,76407.24,0.0,0.0,0.0,0.00025]
[1779206843350,53.62,76399.66,0.0,0.0,0.0,0.00025]
[1779206848385,53.62,76401.7,0.0,0.0,0.0,0.00025]
[1779206853423,53.62,76404.14,0.0,0.0,0.0,0.00025]
[1779206857450,53.62,76421.27,0.0,0.0,0.0,0.00026]
[1779206862485,53.62,76429.94,0.0,0.0,0.0,0.00027]
[1779206867520,53.62,76433.24,0.0,0.0,0.0,0.00027]
[1779206872555,53.62,76436.72,0.0,0.0,0.0,0.00027]
[1779206877590,53.62,76443.7,0.0,0.0,0.0,0.00028]
[1779206882624,53.62,76447.72,0.0,0.0,0.0,0.00028]
[1779206888667,53.62,76450.29,0.0,0.0,0.0,0.00028]
[1779206893701,53.62,76447.08,0.0,0.0,0.0,0.00028]
[1779206898737,53.62,76443.89,0.0,0.0,0.0,0.00028]
[1779206904778,53.62,76448.6,0.0,0.0,0.0,0.00028]
[1779206909814,53.62,76443.71,0.0,0.0,0.0,0.00028]
[1779206914849,53.62,76442.96,0.0,0.0,0.0,0.00027]
[1779206919884,53.62,76447.1,0.0,0.0,0.0,0.00028]
[1779206924919,53.62,76450.8,0.0,0.0,0.0,0.00028]
[1779206929954,53.62,76453.79,0.0,0.0,0.0,0.00028]
[1779206934996,53.62,76456.56,0.0,0.0,0.0,0.00028]
[1779206940033,53.62,76461.55,0.0,0.0,0.0,0.00029]
[1779206945067,53.62,76462.38,0.0,0.0,0.0,0.00029]
[1779206950103,53.62,76477.84,0.0,0.0,0.0,0.0003]
[1779206955137,53.62,76482.49,0.0,0.0,0.0,0.0003]
[1779206960177,53.62,76477.85,0.0,0.0,0.0,0.0003]
[1779206965209,53.62,76469.08,0.0,0.0,0.0,0.00029]
[1779206970245,53.62,76470.68,0.0,0.0,0.0,0.00029]
[1779206975279,53.62,76471.07,0.0,0.0,0.0,0.00029]
[1779206978301,53.62,76443.32,0.0,0.0,0.0,0.00027]
[1779206984070,53.62,76384.93,0.0,0.0,0.0,0.00023]
[1779206987381,53.62,76365.12,0.0,0.0,0.0,0.00022]
[1779206992419,53.62,76353.02,0.0,0.0,0.0,0.00021]
[1779206997453,53.62,76355.44,0.0,0.0,0.0,0.00021]
[1779207002492,53.62,76345.68,0.0,0.0,0.0,0.00021]
[1779207007525,53.62,76346.12,0.0,0.0,0.0,0.00021]
[1779207012566,53.62,76349.85,0.0,0.0,0.0,0.00021]
[1779207017594,53.62,76352.74,0.0,0.0,0.0,0.00021]
[1779207022630,53.62,76360.11,0.0,0.0,0.0,0.00022]
[1779207027665,53.62,76358.58,0.0,0.0,0.0,0.00021]
[1779207032702,53.62,76365.42,0.0,0.0,0.0,0.00022]
[1779207037736,53.62,76368.14,0.0,0.0,0.0,0.00022]
[1779207042773,53.62,76363.1,0.0,0.0,0.0,0.00021]
[1779207047805,53.62,76366.83,0.0,0.0,0.0,0.00022]
[1779207052847,53.62,76392.92,0.0,0.0,0.0,0.00023]
[1779207057882,53.62,76401.33,0.0,0.0,0.0,0.00024]
[1779207062916,53.62,76405.91,0.0,0.0,0.0,0.00024]
[1779207067951,53.62,76394.05,0.0,0.0,0.0,0.00023]
[1779207072991,53.62,76388.92,0.0,0.0,0.0,0.00023]
[1779207078022,53.62,76395.79,0.0,0.0,0.0,0.00023]
[1779207083063,53.62,76397.1,0.0,0.0,0.0,0.00024]
[1779207088098,53.62,76396.56,0.0,0.0,0.0,0.00024]
[1779207093133,53.62,76385.89,0.0,0.0,0.0,0.00023]
[1779207098167,53.62,76384.98,0.0,0.0,0.0,0.00023]
[1779207103203,53.62,76388.86,0.0,0.0,0.0,0.00023]
[1779207108239,53.62,76392.7,0.0,0.0,0.0,0.00023]
[1779207115007,53.62,76386.15,0.0,0.0,0.0,0.00023]
[1779207117301,53.62,76368.18,0.0,0.0,0.0,0.00022]
[1779207122337,53.62,76370.79,0.0,0.0,0.0,0.00022]
[1779207127372,53.62,76368.64,0.0,0.0,0.0,0.00022]
[1779207132409,53.62,76363.79,0.0,0.0,0.0,0.00021]
[1779207137443,53.62,76368.46,0.0,0.0,0.0,0.00022]
[1779207142478,53.62,76377.29,0.0,0.0,0.0,0.00022]
[1779207147514,53.62,76377.77,0.0,0.0,0.0,0.00022]
[1779207152550,53.62,76377.39,0.0,0.0,0.0,0.00022]
[1779207157584,53.62,76380.47,0.0,0.0,0.0,0.00022]
[1779207162620,53.62,76379.63,0.0,0.0,0.0,0.00022]
[1779207167655,53.62,76379.42,0.0,0.0,0.0,0.00022]
[1779207172689,53.62,76380.06,0.0,0.0,0.0,0.00022]
[1779207177725,53.62,76365.38,0.0,0.0,0.0,0.00021]
[1779207182760,53.62,76373.98,0.0,0.0,0.0,0.00022]
[1779207187794,53.62,76392.51,0.0,0.0,0.0,0.00023]
[1779207192831,53.62,76391.08,0.0,0.0,0.0,0.00023]
[1779207197864,53.62,76393.45,0.0,0.0,0.0,0.00023]
[1779207202900,53.62,76392.04,0.0,0.0,0.0,0.00023]
[1779207207934,53.62,76397.42,0.0,0.0,0.0,0.00023]
[1779207212970,53.62,76398.93,0.0,0.0,0.0,0.00023]
[1779207218004,53.62,76399.7,0.0,0.0,0.0,0.00023]
[1779207223042,53.62,76398.99,0.0,0.0,0.0,0.00023]
[1779207228078,53.62,76401.84,0.0,0.0,0.0,0.00023]
[1779207233112,53.62,76399.73,0.0,0.0,0.0,0.00023]
[1779207238148,53.62,76398.44,0.0,0.0,0.0,0.00023]
[1779207243185,53.62,76386.88,0.0,0.0,0.0,0.00022]
[1779207248220,53.62,76394.63,0.0,0.0,0.0,0.00023]
[1779207253255,53.62,76396.58,0.0,0.0,0.0,0.00023]
[1779207258290,53.62,76399.17,0.0,0.0,0.0,0.00023]
[1779207263325,53.62,76401.26,0.0,0.0,0.0,0.00023]
[1779207268360,53.62,76403.35,0.0,0.0,0.0,0.00023]
[1779207273397,53.62,76409.14,0.0,0.0,0.0,0.00023]
[1779207278431,53.62,76408.34,0.0,0.0,0.0,0.00023]
[1779207283467,53.62,76405.39,0.0,0.0,0.0,0.00023]
[1779207289508,53.62,76407.91,0.0,0.0,0.0,0.00023]
[1779207294544,53.62,76409.93,0.0,0.0,0.0,0.00023]
[1779207299579,53.62,76412.99,0.0,0.0,0.0,0.00023]
[1779207304613,53.62,76414.56,0.0,0.0,0.0,0.00024]
[1779207309651,53.62,76413.54,0.0,0.0,0.0,0.00023]
[1779207314684,53.62,76417.43,0.0,0.0,0.0,0.00024]
[1779207319719,53.62,76433.53,0.0,0.0,0.0,0.00025]
[1779207324754,53.62,76436.85,0.0,0.0,0.0,0.00025]
[1779207329798,53.62,76432.77,0.0,0.0,0.0,0.00025]
[1779207334834,53.62,76430.73,0.0,0.0,0.0,0.00024]
[1779207339868,53.62,76428.96,0.0,0.0,0.0,0.00024]
[1779207344904,53.62,76429.34,0.0,0.0,0.0,0.00024]
[1779207349945,53.62,76433.83,0.0,0.0,0.0,0.00024]
[1779207354974,53.62,76433.86,0.0,0.0,0.0,0.00024]
[1779207360018,53.62,76436.57,0.0,0.0,0.0,0.00025]
[1779207365048,53.62,76430.04,0.0,0.0,0.0,0.00024]
[1779207370082,53.62,76431.33,0.0,0.0,0.0,0.00024]
[1779207375121,53.62,76435.04,0.0,0.0,0.0,0.00025]
[1779207380157,53.62,76434.97,0.0,0.0,0.0,0.00025]
[1779207385193,53.62,76422.72,0.0,0.0,0.0,0.00024]
[1779207390230,53.62,76413.54,0.0,0.0,0.0,0.00023]
[1779207395263,53.62,76415.76,0.0,0.0,0.0,0.00023]
[1779207400303,53.62,76423.65,0.0,0.0,0.0,0.00024]
[1779207405334,53.62,76428.2,0.0,0.0,0.0,0.00024]
[1779207409363,53.62,76409.05,0.0,0.0,0.0,0.00023]
[1779207414398,53.62,76393.63,0.0,0.0,0.0,0.00022]
[1779207419432,53.62,76404.21,0.0,0.0,0.0,0.00022]
[1779207424467,53.62,76410.16,0.0,0.0,0.0,0.00023]
[1779207429503,53.62,76409.85,0.0,0.0,0.0,0.00023]
[1779207434537,53.62,76409.08,0.0,0.0,0.0,0.00023]
[1779207439573,53.62,76409.35,0.0,0.0,0.0,0.00023]
[1779207444608,53.62,76413.48,0.0,0.0,0.0,0.00023]
[1779207450650,53.62,76412.86,0.0,0.0,0.0,0.00023]
[1779207455686,53.62,76417.46,0.0,0.0,0.0,0.00023]
[1779207460721,53.62,76418.97,0.0,0.0,0.0,0.00023]
[1779207465757,53.62,76427.99,0.0,0.0,0.0,0.00024]
[1779207470791,53.62,76427.61,0.0,0.0,0.0,0.00023]
[1779207475827,53.62,76428.96,0.0,0.0,0.0,0.00024]
[1779207480861,53.62,76444.39,0.0,0.0,0.0,0.00025]
[1779207485897,53.62,76445.2,0.0,0.0,0.0,0.00025]
[1779207491940,53.62,76450.63,0.0,0.0,0.0,0.00025]
[1779207496974,53.62,76449.06,0.0,0.0,0.0,0.00025]
[1779207502009,53.62,76440.63,0.0,0.0,0.0,0.00024]
[1779207507045,53.62,76446.17,0.0,0.0,0.0,0.00025]
[1779207512079,53.62,76445.01,0.0,0.0,0.0,0.00024]
[1779207517117,53.62,76446.26,0.0,0.0,0.0,0.00024]
[1779207522152,53.62,76448.41,0.0,0.0,0.0,0.00025]
[1779207527188,53.62,76451.17,0.0,0.0,0.0,0.00025]
[1779207533238,53.62,76453.63,0.0,0.0,0.0,0.00025]
[1779207538265,53.62,76469.92,0.0,0.0,0.0,0.00026]
[1779207543300,53.62,76471.6,0.0,0.0,0.0,0.00026]
[1779207548334,53.62,76481.08,0.0,0.0,0.0,0.00027]
[1779207553372,53.62,76479.81,0.0,0.0,0.0,0.00027]
[1779207558407,53.62,76476.68,0.0,0.0,0.0,0.00026]
[1779207563441,53.62,76459.77,0.0,0.0,0.0,0.00025]
[1779207568476,53.62,76454.57,0.0,0.0,0.0,0.00025]
[1779207572504,53.62,76441.65,0.0,0.0,0.0,0.00024]
[1779207577540,53.62,76435.82,0.0,0.0,0.0,0.00023]
[1779207582575,53.62,76436.14,0.0,0.0,0.0,0.00023]
[1779207587613,53.62,76434.41,0.0,0.0,0.0,0.00023]
[1779207592645,53.62,76435.48,0.0,0.0,0.0,0.00023]
[1779207597682,53.62,76433.7,0.0,0.0,0.0,0.00023]
[1779207602715,53.62,76441.55,0.0,0.0,0.0,0.00024]
[1779207607751,53.62,76437.25,0.0,0.0,0.0,0.00024]
[1779207612785,53.62,76439.31,0.0,0.0,0.0,0.00024]
[1779207618597,53.62,76439.97,0.0,0.0,0.0,0.00024]
[1779207623863,53.62,76440.91,0.0,0.0,0.0,0.00024]
[1779207628898,53.62,76442.01,0.0,0.0,0.0,0.00024]
[1779207632925,53.62,76429.96,0.0,0.0,0.0,0.00023]
[1779207638739,53.62,76424.3,0.0,0.0,0.0,0.00022]
[1779207644018,53.62,76446.63,0.0,0.0,0.0,0.00024]
[1779207647033,53.62,76468.46,0.0,0.0,0.0,0.00025]
[1779207650060,53.62,76490.76,0.0,0.0,0.0,0.00027]
[1779207655090,53.62,76501.72,0.0,0.0,0.0,0.00028]
[1779207660126,53.62,76511.69,0.0,0.0,0.0,0.00028]
[1779207665162,53.62,76509.09,0.0,0.0,0.0,0.00028]
[1779207670201,53.62,76512.09,0.0,0.0,0.0,0.00028]
[1779207675233,53.62,76510.72,0.0,0.0,0.0,0.00028]
[1779207680275,53.62,76513.2,0.0,0.0,0.0,0.00029]
[1779207685306,53.62,76515.3,0.0,0.0,0.0,0.00029]
[1779207690344,53.62,76497.38,0.0,0.0,0.0,0.00027]
[1779207695378,53.62,76493.4,0.0,0.0,0.0,0.00027]
[1779207700413,53.62,76495.79,0.0,0.0,0.0,0.00027]
[1779207705449,53.62,76493.79,0.0,0.0,0.0,0.00027]
[1779207710490,53.62,76493.48,0.0,0.0,0.0,0.00027]
[1779207715524,53.62,76491.28,0.0,0.0,0.0,0.00027]
[1779207720562,53.62,76487.83,0.0,0.0,0.0,0.00026]
[1779207725596,53.62,76488.08,0.0,0.0,0.0,0.00026]
[1779207730630,53.62,76485.3,0.0,0.0,0.0,0.00026]
[1779207735668,53.62,76482.2,0.0,0.0,0.0,0.00026]
[1779207740702,53.62,76472.7,0.0,0.0,0.0,0.00025]
[1779207745736,53.62,76463.95,0.0,0.0,0.0,0.00025]
[1779207750772,53.62,76468.38,0.0,0.0,0.0,0.00025]
[1779207755807,53.62,76459.67,0.0,0.0,0.0,0.00024]
[1779207760841,53.62,76469.8,0.0,0.0,0.0,0.00025]
[1779207765876,53.62,76470.82,0.0,0.0,0.0,0.00025]
[1779207772926,53.62,76461.94,0.0,0.0,0.0,0.00024]
[1779207779975,53.62,76461.92,0.0,0.0,0.0,0.00024]
[1779207785014,53.62,76461.87,0.0,0.0,0.0,0.00024]
[1779207790048,53.62,76459.57,0.0,0.0,0.0,0.00024]
[1779207795081,53.62,76466.03,0.0,0.0,0.0,0.00025]
[1779207800116,53.62,76469.27,0.0,0.0,0.0,0.00025]
[1779207809957,53.62,76472.09,0.0,0.0,0.0,0.00025]
[1779207816235,53.62,76478.17,0.0,0.0,0.0,0.00025]
[1779207821263,53.62,76467.76,0.0,0.0,0.0,0.00024]
[1779207826298,53.62,76474.52,0.0,0.0,0.0,0.00025]
[1779207831333,53.62,76475.77,0.0,0.0,0.0,0.00025]
[1779207836369,53.62,76474.57,0.0,0.0,0.0,0.00025]
[1779207841403,53.62,76474.63,0.0,0.0,0.0,0.00025]
[1779207846442,53.62,76477.4,0.0,0.0,0.0,0.00025]
[1779207851479,53.62,76480.19,0.0,0.0,0.0,0.00025]
[1779207856510,53.62,76472.55,0.0,0.0,0.0,0.00025]
[1779207861545,53.62,76468.88,0.0,0.0,0.0,0.00024]
[1779207866582,53.62,76465.15,0.0,0.0,0.0,0.00024]
[1779207871614,53.62,76474.23,0.0,0.0,0.0,0.00024]
[1779207876649,53.62,76475.62,0.0,0.0,0.0,0.00025]
[1779207881684,53.62,76473.51,0.0,0.0,0.0,0.00024]
[1779207886725,53.62,76475.71,0.0,0.0,0.0,0.00025]
[1779207891756,53.62,76478.62,0.0,0.0,0.0,0.00025]
[1779207896790,53.62,76484.31,0.0,0.0,0.0,0.00025]
[1779207901825,53.62,76484.5,0.0,0.0,0.0,0.00025]
[1779207905853,53.62,76501.58,0.0,0.0,0.0,0.00026]
[1779207910889,53.62,76501.69,0.0,0.0,0.0,0.00026]
[1779207915922,53.62,76501.92,0.0,0.0,0.0,0.00026]
[1779207920958,53.62,76498.87,0.0,0.0,0.0,0.00026]
[1779207925993,53.62,76494.89,0.0,0.0,0.0,0.00026]
[1779207931034,53.62,76493.08,0.0,0.0,0.0,0.00025]
[1779207936069,53.62,76493.12,0.0,0.0,0.0,0.00025]
[1779207939092,53.62,76532.62,0.0,0.0,0.0,0.00028]
[1779207944127,53.62,76542.39,0.0,0.0,0.0,0.00029]
[1779207949161,53.62,76542.1,0.0,0.0,0.0,0.00029]
[1779207954197,53.62,76539.77,0.0,0.0,0.0,0.00029]
[1779207959232,53.62,76533.75,0.0,0.0,0.0,0.00028]
[1779207964271,53.62,76534.15,0.0,0.0,0.0,0.00028]
[1779207969303,53.62,76528.91,0.0,0.0,0.0,0.00028]
[1779207974339,53.62,76530.43,0.0,0.0,0.0,0.00028]
[1779207979373,53.62,76517.14,0.0,0.0,0.0,0.00027]
[1779207984408,53.62,76524.29,0.0,0.0,0.0,0.00028]
[1779207989443,53.62,76513.61,0.0,0.0,0.0,0.00027]
[1779207994479,53.62,76513.53,0.0,0.0,0.0,0.00027]
[1779207999513,53.62,76513.85,0.0,0.0,0.0,0.00027]
[1779208004549,53.62,76510.79,0.0,0.0,0.0,0.00026]
[1779208009584,53.62,76508.76,0.0,0.0,0.0,0.00026]
[1779208014619,53.62,76509.69,0.0,0.0,0.0,0.00026]
[1779208019658,53.62,76513.47,0.0,0.0,0.0,0.00027]
[1779208024691,53.62,76524.66,0.0,0.0,0.0,0.00027]
[1779208029727,53.62,76524.58,0.0,0.0,0.0,0.00027]
[1779208034761,53.62,76525.52,0.0,0.0,0.0,0.00027]
[1779208039799,53.62,76505.31,0.0,0.0,0.0,0.00026]
[1779208044834,53.62,76509.74,0.0,0.0,0.0,0.00026]
[1779208049871,53.62,76509.8,0.0,0.0,0.0,0.00026]
[1779208054905,53.62,76512.22,0.0,0.0,0.0,0.00026]
[1779208059940,53.62,76512.55,0.0,0.0,0.0,0.00026]
[1779208064975,53.62,76522.95,0.0,0.0,0.0,0.00027]
[1779208070010,53.62,76523.25,0.0,0.0,0.0,0.00027]
[1779208075052,53.62,76529.37,0.0,0.0,0.0,0.00027]
[1779208080092,53.62,76531.83,0.0,0.0,0.0,0.00028]
[1779208085123,53.62,76532.98,0.0,0.0,0.0,0.00028]
[1779208090158,53.62,76536.34,0.0,0.0,0.0,0.00028]
[1779208095193,53.62,76536.68,0.0,0.0,0.0,0.00028]
[1779208100227,53.62,76549.11,0.0,0.0,0.0,0.00029]
[1779208105262,53.62,76550.87,0.0,0.0,0.0,0.00029]
[1779208110298,53.62,76553.39,0.0,0.0,0.0,0.00029]
[1779208115334,53.62,76552.47,0.0,0.0,0.0,0.00029]
[1779208120368,53.62,76552.14,0.0,0.0,0.0,0.00029]
[1779208125402,53.62,76548.28,0.0,0.0,0.0,0.00028]
[1779208130438,53.62,76544.71,0.0,0.0,0.0,0.00028]
[1779208135473,53.62,76539.32,0.0,0.0,0.0,0.00028]
[1779208140509,53.62,76540.16,0.0,0.0,0.0,0.00028]
[1779208145544,53.62,76542.49,0.0,0.0,0.0,0.00028]
[1779208150594,53.62,76542.52,0.0,0.0,0.0,0.00028]
[1779208155619,53.62,76542.49,0.0,0.0,0.0,0.00028]
[1779208160655,53.62,76542.63,0.0,0.0,0.0,0.00028]
[1779208165688,53.62,76542.36,0.0,0.0,0.0,0.00028]
[1779208170723,53.62,76548.39,0.0,0.0,0.0,0.00028]
[1779208175758,53.62,76547.49,0.0,0.0,0.0,0.00028]
[1779208180793,53.62,76546.8,0.0,0.0,0.0,0.00028]
[1779208185828,53.62,76547.77,0.0,0.0,0.0,0.00028]
[1779208190863,53.62,76552.42,0.0,0.0,0.0,0.00028]
[1779208195898,53.62,76550.11,0.0,0.0,0.0,0.00028]
[1779208200933,53.62,76549.47,0.0,0.0,0.0,0.00028]
[1779208205973,53.62,76551.19,0.0,0.0,0.0,0.00028]
[1779208211004,53.62,76560.57,0.0,0.0,0.0,0.00029]
[1779208216046,53.62,76567.84,0.0,0.0,0.0,0.0003]
[1779208221079,53.62,76573.16,0.0,0.0,0.0,0.0003]
[1779208226115,53.62,76573.33,0.0,0.0,0.0,0.0003]
[1779208231149,53.62,76572.13,0.0,0.0,0.0,0.0003]
[1779208236184,53.62,76576.26,0.0,0.0,0.0,0.0003]
[1779208241219,53.62,76581.31,0.0,0.0,0.0,0.0003]
[1779208246254,53.62,76577.49,0.0,0.0,0.0,0.0003]
[1779208251290,53.62,76577.48,0.0,0.0,0.0,0.0003]
[1779208256327,53.62,76575.63,0.0,0.0,0.0,0.0003]
[1779208261362,53.62,76577.91,0.0,0.0,0.0,0.0003]
[1779208266396,53.62,76589.34,0.0,0.0,0.0,0.00031]
[1779208271431,53.62,76599.23,0.0,0.0,0.0,0.00032]
[1779208276466,53.62,76600.96,0.0,0.0,0.0,0.00032]
[1779208281502,53.62,76602.69,0.0,0.0,0.0,0.00032]
[1779208286538,53.62,76600.01,0.0,0.0,0.0,0.00032]
[1779208291572,53.62,76603.38,0.0,0.0,0.0,0.00032]
[1779208296608,53.62,76598.77,0.0,0.0,0.0,0.00031]
[1779208301642,53.62,76605.21,0.0,0.0,0.0,0.00032]
[1779208306679,53.62,76607.84,0.0,0.0,0.0,0.00032]
[1779208311715,53.62,76606.12,0.0,0.0,0.0,0.00032]
[1779208316750,53.62,76598.49,0.0,0.0,0.0,0.00031]
[1779208321785,53.62,76598.42,0.0,0.0,0.0,0.00031]
[1779208326823,53.62,76598.91,0.0,0.0,0.0,0.00031]
[1779208331857,53.62,76608.03,0.0,0.0,0.0,0.00032]
[1779208336894,53.62,76616.16,0.0,0.0,0.0,0.00033]
[1779208341932,53.62,76632.49,0.0,0.0,0.0,0.00034]
[1779208346965,53.62,76641.11,0.0,0.0,0.0,0.00035]
[1779208352001,53.62,76642.84,0.0,0.0,0.0,0.00035]
[1779208357038,53.62,76630.74,0.0,0.0,0.0,0.00034]
[1779208362074,53.62,76630.84,0.0,0.0,0.0,0.00034]
[1779208367108,53.62,76636.57,0.0,0.0,0.0,0.00034]
[1779208372151,53.62,76632.89,0.0,0.0,0.0,0.00034]
[1779208378194,53.62,76630.91,0.0,0.0,0.0,0.00034]
[1779208383232,53.62,76635.32,0.0,0.0,0.0,0.00034]
[1779208388270,53.62,76631.42,0.0,0.0,0.0,0.00034]
[1779208393307,53.62,76615.76,0.0,0.0,0.0,0.00033]
[1779208398341,53.62,76607.25,0.0,0.0,0.0,0.00032]
[1779208403377,53.62,76611.18,0.0,0.0,0.0,0.00032]
[1779208408411,53.62,76609.95,0.0,0.0,0.0,0.00032]
[1779208413447,53.62,76622.51,0.0,0.0,0.0,0.00033]
[1779208418482,53.62,76634.12,0.0,0.0,0.0,0.00034]
[1779208423516,53.62,76634.7,0.0,0.0,0.0,0.00034]
[1779208428554,53.62,76634.69,0.0,0.0,0.0,0.00034]
[1779208432584,53.62,76617.39,0.0,0.0,0.0,0.00032]
[1779208437614,53.62,76614.46,0.0,0.0,0.0,0.00032]
[1779208442652,53.62,76612.3,0.0,0.0,0.0,0.00032]
[1779208447687,53.62,76611.39,0.0,0.0,0.0,0.00032]
[1779208451716,53.62,76638.73,0.0,0.0,0.0,0.00034]
[1779208456749,53.62,76648.26,0.0,0.0,0.0,0.00035]
[1779208461788,53.62,76665.67,0.0,0.0,0.0,0.00037]
[1779208464617,53.62,76684.62,0.0,0.0,0.0,0.00039]
[1779208469843,53.62,76698.57,0.0,0.0,0.0,0.0004]
[1779208474878,53.62,76698.06,0.0,0.0,0.0,0.0004]
[1779208479913,53.62,76696.98,0.0,0.0,0.0,0.00039]
[1779208484949,53.62,76682.22,0.0,0.0,0.0,0.00038]
[1779208489982,53.62,76677.2,0.0,0.0,0.0,0.00037]
[1779208495018,53.62,76682.54,0.0,0.0,0.0,0.00038]
[1779208500052,53.62,76687.17,0.0,0.0,0.0,0.00038]
[1779208505088,53.62,76692.5,0.0,0.0,0.0,0.00039]
[1779208510123,53.62,76696.78,0.0,0.0,0.0,0.00039]
[1779208515158,53.62,76700.52,0.0,0.0,0.0,0.0004]
[1779208520194,53.62,76701.04,0.0,0.0,0.0,0.0004]
[1779208525229,53.62,76695.49,0.0,0.0,0.0,0.00039]
[1779208530264,53.62,76688.26,0.0,0.0,0.0,0.00039]
[1779208535299,53.62,76686.59,0.0,0.0,0.0,0.00038]
[1779208541340,53.62,76681.77,0.0,0.0,0.0,0.00037]
[1779208546375,53.62,76679.99,0.0,0.0,0.0,0.00037]
[1779208551411,53.62,76664.98,0.0,0.0,0.0,0.00036]
[1779208556446,53.62,76664.31,0.0,0.0,0.0,0.00036]
[1779208561480,53.62,76664.93,0.0,0.0,0.0,0.00036]
[1779208566515,53.62,76667.75,0.0,0.0,0.0,0.00036]
[1779208571551,53.62,76667.88,0.0,0.0,0.0,0.00036]
[1779208576585,53.62,76679.13,0.0,0.0,0.0,0.00037]
[1779208581622,53.62,76678.37,0.0,0.0,0.0,0.00037]
[1779208586658,53.62,76659.03,0.0,0.0,0.0,0.00035]
[1779208588722,53.62,76679.68,0.0,0.0,0.0,0.00037]
[1779208593759,53.62,76674.15,0.0,0.0,0.0,0.00036]
[1779208598795,53.62,76660.51,0.0,0.0,0.0,0.00035]
[1779208602823,53.62,76643.25,0.0,0.0,0.0,0.00033]
[1779208608865,53.62,76636.61,0.0,0.0,0.0,0.00033]
[1779208613902,53.62,76627.33,0.0,0.0,0.0,0.00032]
[1779208618937,53.62,76627.05,0.0,0.0,0.0,0.00032]
[1779208623974,53.62,76627.83,0.0,0.0,0.0,0.00032]
[1779208629012,53.62,76617.78,0.0,0.0,0.0,0.00031]
[1779208634043,53.62,76622.05,0.0,0.0,0.0,0.00032]
[1779208639077,53.62,76621.11,0.0,0.0,0.0,0.00031]
[1779208644113,53.62,76619.85,0.0,0.0,0.0,0.00031]
[1779208649147,53.62,76623.02,0.0,0.0,0.0,0.00032]
[1779208654183,53.62,76617.88,0.0,0.0,0.0,0.00031]
[1779208659217,53.62,76615.38,0.0,0.0,0.0,0.00031]
[1779208664253,53.62,76613.84,0.0,0.0,0.0,0.0003]
[1779208669288,53.62,76611.8,0.0,0.0,0.0,0.0003]
[1779208674325,53.62,76611.54,0.0,0.0,0.0,0.0003]
[1779208679357,53.62,76610.24,0.0,0.0,0.0,0.0003]
[1779208684397,53.62,76601.95,0.0,0.0,0.0,0.0003]
[1779208689431,53.62,76600.57,0.0,0.0,0.0,0.00029]
[1779208694467,53.62,76600.45,0.0,0.0,0.0,0.00029]
[1779208699502,53.62,76609.97,0.0,0.0,0.0,0.0003]
[1779208704537,53.62,76617.6,0.0,0.0,0.0,0.00031]
[1779208709573,53.62,76621.68,0.0,0.0,0.0,0.00031]
[1779208714641,53.62,76626.46,0.0,0.0,0.0,0.00031]
[1779208719673,53.62,76627.15,0.0,0.0,0.0,0.00031]
[1779208724708,53.62,76627.82,0.0,0.0,0.0,0.00031]
[1779208728738,53.62,76610.83,0.0,0.0,0.0,0.0003]
[1779208733772,53.62,76601.58,0.0,0.0,0.0,0.00029]
[1779208738807,53.62,76594.47,0.0,0.0,0.0,0.00029]
[1779208743843,53.62,76593.93,0.0,0.0,0.0,0.00029]
[1779208748877,53.62,76604.67,0.0,0.0,0.0,0.00029]
[1779208753917,53.62,76606.58,0.0,0.0,0.0,0.0003]
[1779208758951,53.62,76605.78,0.0,0.0,0.0,0.00029]
[1779208763988,53.62,76605.29,0.0,0.0,0.0,0.00029]
[1779208769027,53.62,76616.2,0.0,0.0,0.0,0.0003]
[1779208774061,53.62,76621.22,0.0,0.0,0.0,0.0003]
[1779208779095,53.62,76624.77,0.0,0.0,0.0,0.00031]
[1779208784130,53.62,76628.25,0.0,0.0,0.0,0.00031]
[1779208789165,53.62,76629.34,0.0,0.0,0.0,0.00031]
[1779208795208,53.62,76630.41,0.0,0.0,0.0,0.00031]
[1779208800242,53.62,76628.85,0.0,0.0,0.0,0.00031]
[1779208807015,53.62,76630.61,0.0,0.0,0.0,0.00031]
[1779208812328,53.62,76630.09,0.0,0.0,0.0,0.00031]
[1779208817372,53.62,76624.75,0.0,0.0,0.0,0.00031]
[1779208822406,53.62,76625.81,0.0,0.0,0.0,0.00031]
[1779208827440,53.62,76633.48,0.0,0.0,0.0,0.00031]
[1779208832478,53.62,76645.2,0.0,0.0,0.0,0.00032]
[1779208837517,53.62,76652.47,0.0,0.0,0.0,0.00033]
[1779208842552,53.62,76654.83,0.0,0.0,0.0,0.00033]
[1779208847585,53.62,76667.85,0.0,0.0,0.0,0.00034]
[1779208852622,53.62,76665.29,0.0,0.0,0.0,0.00034]
[1779208857662,53.62,76660.32,0.0,0.0,0.0,0.00033]
[1779208862691,53.62,76660.46,0.0,0.0,0.0,0.00033]
[1779208867727,53.62,76662.63,0.0,0.0,0.0,0.00033]
[1779208872769,53.62,76675.88,0.0,0.0,0.0,0.00035]
[1779208877803,53.62,76684.79,0.0,0.0,0.0,0.00036]
[1779208882833,53.62,76674.05,0.0,0.0,0.0,0.00035]
[1779208887869,53.62,76684.4,0.0,0.0,0.0,0.00036]
[1779208892904,53.62,76686.09,0.0,0.0,0.0,0.00035]
[1779208897938,53.62,76688.97,0.0,0.0,0.0,0.00036]
[1779208902976,53.62,76678.47,0.0,0.0,0.0,0.00035]
[1779208908019,53.62,76677.84,0.0,0.0,0.0,0.00034]
[1779208913052,53.62,76677.3,0.0,0.0,0.0,0.00034]
[1779208918086,53.62,76676.34,0.0,0.0,0.0,0.00034]
[1779208923121,53.62,76681.75,0.0,0.0,0.0,0.00035]
[1779208928158,53.62,76681.96,0.0,0.0,0.0,0.00035]
[1779208933192,53.62,76681.52,0.0,0.0,0.0,0.00035]
[1779208938228,53.62,76675.16,0.0,0.0,0.0,0.00034]
[1779208943262,53.62,76671.87,0.0,0.0,0.0,0.00034]
[1779208948297,53.62,76678.67,0.0,0.0,0.0,0.00035]
[1779208953332,53.62,76684.1,0.0,0.0,0.0,0.00035]
[1779208958366,53.62,76686.48,0.0,0.0,0.0,0.00035]
[1779208963401,53.62,76683.7,0.0,0.0,0.0,0.00035]
[1779208968436,53.62,76678.81,0.0,0.0,0.0,0.00034]
[1779208973471,53.62,76674.69,0.0,0.0,0.0,0.00034]
[1779208978514,53.62,76672.43,0.0,0.0,0.0,0.00034]
[1779208983553,53.62,76682.33,0.0,0.0,0.0,0.00034]
[1779208988587,53.62,76694.23,0.0,0.0,0.0,0.00036]
[1779208993621,53.62,76697.12,0.0,0.0,0.0,0.00036]
[1779208998657,53.62,76698.06,0.0,0.0,0.0,0.00036]
[1779209003692,53.62,76702.13,0.0,0.0,0.0,0.00036]
[1779209008732,53.62,76700.44,0.0,0.0,0.0,0.00036]
[1779209013762,53.62,76696.59,0.0,0.0,0.0,0.00035]
[1779209018797,53.62,76698.52,0.0,0.0,0.0,0.00036]
[1779209023833,53.62,76698.27,0.0,0.0,0.0,0.00036]
[1779209028867,53.62,76699.33,0.0,0.0,0.0,0.00036]
[1779209033902,53.62,76700.63,0.0,0.0,0.0,0.00036]
[1779209038937,53.62,76699.04,0.0,0.0,0.0,0.00036]
[1779209043973,53.62,76702.28,0.0,0.0,0.0,0.00036]
[1779209049009,53.62,76707.28,0.0,0.0,0.0,0.00036]
[1779209054046,53.62,76706.87,0.0,0.0,0.0,0.00036]
[1779209059080,53.62,76707.49,0.0,0.0,0.0,0.00036]
[1779209064115,53.62,76713.56,0.0,0.0,0.0,0.00037]
[1779209069151,53.62,76722.12,0.0,0.0,0.0,0.00038]
[1779209074186,53.62,76724.32,0.0,0.0,0.0,0.00038]
[1779209079220,53.62,76723.73,0.0,0.0,0.0,0.00038]
[1779209084256,53.62,76723.48,0.0,0.0,0.0,0.00038]
[1779209089291,53.62,76722.36,0.0,0.0,0.0,0.00037]
[1779209094325,53.62,76727.59,0.0,0.0,0.0,0.00038]
[1779209099361,53.62,76732.98,0.0,0.0,0.0,0.00039]
[1779209104397,53.62,76748.15,0.0,0.0,0.0,0.0004]
[1779209109431,53.62,76741.97,0.0,0.0,0.0,0.00039]
[1779209114465,53.62,76740.13,0.0,0.0,0.0,0.00039]
[1779209119501,53.62,76739.22,0.0,0.0,0.0,0.00039]
[1779209124537,53.62,76741.69,0.0,0.0,0.0,0.00039]
[1779209129572,53.62,76743.45,0.0,0.0,0.0,0.0004]
[1779209134612,53.62,76741.13,0.0,0.0,0.0,0.00039]
[1779209139642,53.62,76736.68,0.0,0.0,0.0,0.00038]
[1779209144678,53.62,76731.58,0.0,0.0,0.0,0.00038]
[1779209149713,53.62,76730.42,0.0,0.0,0.0,0.00038]
[1779209154749,53.62,76733.57,0.0,0.0,0.0,0.00038]
[1779209159784,53.62,76738.58,0.0,0.0,0.0,0.00039]
[1779209164818,53.62,76746.09,0.0,0.0,0.0,0.00039]
[1779209169858,53.62,76749.42,0.0,0.0,0.0,0.0004]
[1779209174892,53.62,76755.12,0.0,0.0,0.0,0.0004]
[1779209179932,53.62,76747.46,0.0,0.0,0.0,0.0004]
[1779209184967,53.62,76748.02,0.0,0.0,0.0,0.0004]
[1779209190003,53.62,76748.53,0.0,0.0,0.0,0.0004]
[1779209195038,53.62,76736.8,0.0,0.0,0.0,0.00038]
[1779209200074,53.62,76724.28,0.0,0.0,0.0,0.00037]
[1779209205108,53.62,76725.92,0.0,0.0,0.0,0.00037]
[1779209210145,53.62,76730.47,0.0,0.0,0.0,0.00037]
[1779209215182,53.62,76730.53,0.0,0.0,0.0,0.00037]
[1779209220217,53.62,76729.11,0.0,0.0,0.0,0.00037]
[1779209225251,53.62,76726.82,0.0,0.0,0.0,0.00037]
[1779209230286,53.62,76729.49,0.0,0.0,0.0,0.00037]
[1779209235323,53.62,76718.28,0.0,0.0,0.0,0.00036]
[1779209240356,53.62,76711.34,0.0,0.0,0.0,0.00036]
[1779209245390,53.62,76706.74,0.0,0.0,0.0,0.00035]
[1779209250426,53.62,76709.07,0.0,0.0,0.0,0.00035]
[1779209255461,53.62,76714.83,0.0,0.0,0.0,0.00035]
[1779209260496,53.62,76722.78,0.0,0.0,0.0,0.00036]
[1779209265532,53.62,76734.91,0.0,0.0,0.0,0.00037]
[1779209270567,53.62,76736.53,0.0,0.0,0.0,0.00038]
[1779209275602,53.62,76736.48,0.0,0.0,0.0,0.00038]
[1779209280637,53.62,76736.07,0.0,0.0,0.0,0.00037]
[1779209285673,53.62,76735.83,0.0,0.0,0.0,0.00037]
[1779209290708,53.62,76734.89,0.0,0.0,0.0,0.00037]
[1779209295742,53.62,76734.46,0.0,0.0,0.0,0.00037]
[1779209300778,53.62,76732.62,0.0,0.0,0.0,0.00037]
[1779209305813,53.62,76724.83,0.0,0.0,0.0,0.00036]
[1779209309841,53.62,76704.65,0.0,0.0,0.0,0.00034]
[1779209312862,53.62,76693.01,0.0,0.0,0.0,0.00033]
[1779209317898,53.62,76694.66,0.0,0.0,0.0,0.00033]
[1779209322936,53.62,76707.18,0.0,0.0,0.0,0.00034]
[1779209327968,53.62,76708.64,0.0,0.0,0.0,0.00034]
[1779209333002,53.62,76716.39,0.0,0.0,0.0,0.00035]
[1779209338037,53.62,76716.4,0.0,0.0,0.0,0.00035]
[1779209343074,53.62,76717.75,0.0,0.0,0.0,0.00035]
[1779209348107,53.62,76719.01,0.0,0.0,0.0,0.00035]
[1779209353145,53.62,76726.61,0.0,0.0,0.0,0.00036]
[1779209358179,53.62,76735.64,0.0,0.0,0.0,0.00037]
[1779209363215,53.62,76736.47,0.0,0.0,0.0,0.00037]
[1779209368249,53.62,76737.02,0.0,0.0,0.0,0.00037]
[1779209373285,53.62,76741.11,0.0,0.0,0.0,0.00037]
[1779209378319,53.62,76740.84,0.0,0.0,0.0,0.00037]
[1779209383355,53.62,76753.73,0.0,0.0,0.0,0.00038]
[1779209388389,53.62,76739.9,0.0,0.0,0.0,0.00037]
[1779209393425,53.62,76733.29,0.0,0.0,0.0,0.00036]
[1779209398460,53.62,76735.46,0.0,0.0,0.0,0.00037]
[1779209403494,53.62,76737.83,0.0,0.0,0.0,0.00037]
[1779209408529,53.62,76723.18,0.0,0.0,0.0,0.00035]
[1779209413564,53.62,76736.96,0.0,0.0,0.0,0.00037]
[1779209418603,53.62,76740.14,0.0,0.0,0.0,0.00037]
[1779209421621,53.62,76757.46,0.0,0.0,0.0,0.00039]
[1779209426658,53.62,76759.96,0.0,0.0,0.0,0.00039]
[1779209431692,53.62,76761.85,0.0,0.0,0.0,0.00039]
[1779209436728,53.62,76754.49,0.0,0.0,0.0,0.00038]
[1779209441764,53.62,76754.54,0.0,0.0,0.0,0.00038]
[1779209446797,53.62,76749.54,0.0,0.0,0.0,0.00037]
[1779209451834,53.62,76747.89,0.0,0.0,0.0,0.00037]
[1779209456870,53.62,76748.01,0.0,0.0,0.0,0.00037]
[1779209461908,53.62,76737.75,0.0,0.0,0.0,0.00036]
[1779209466946,53.62,76750.09,0.0,0.0,0.0,0.00038]
[1779209471981,53.62,76753.54,0.0,0.0,0.0,0.00038]
[1779209477016,53.62,76759.54,0.0,0.0,0.0,0.00039]
[1779209482051,53.62,76759.45,0.0,0.0,0.0,0.00038]
[1779209487086,53.62,76759.23,0.0,0.0,0.0,0.00038]
[1779209492121,53.62,76763.8,0.0,0.0,0.0,0.00038]
[1779209497157,53.62,76775.04,0.0,0.0,0.0,0.0004]
[1779209502193,53.62,76779.64,0.0,0.0,0.0,0.0004]
[1779209507229,53.62,76779.41,0.0,0.0,0.0,0.0004]
[1779209512265,53.62,76763.95,0.0,0.0,0.0,0.00038]
[1779209517299,53.62,76765.92,0.0,0.0,0.0,0.00039]
[1779209522333,53.62,76778.55,0.0,0.0,0.0,0.0004]
[1779209525354,53.62,76797.04,0.0,0.0,0.0,0.00042]
[1779209530389,53.62,76800.27,0.0,0.0,0.0,0.00042]
[1779209535424,53.62,76800.29,0.0,0.0,0.0,0.00042]
[1779209540462,53.62,76796.36,0.0,0.0,0.0,0.00042]
[1779209545499,53.62,76786.33,0.0,0.0,0.0,0.00041]
[1779209550539,53.62,76792.19,0.0,0.0,0.0,0.00042]
[1779209555574,53.62,76794.63,0.0,0.0,0.0,0.00041]
[1779209560610,53.62,76791.17,0.0,0.0,0.0,0.00041]
[1779209565643,53.62,76793.28,0.0,0.0,0.0,0.00041]
[1779209570679,53.62,76797.24,0.0,0.0,0.0,0.00042]
[1779209575713,53.62,76810.95,0.0,0.0,0.0,0.00043]
[1779209580748,53.62,76810.82,0.0,0.0,0.0,0.00043]
[1779209585783,53.62,76811.27,0.0,0.0,0.0,0.00043]
[1779209590819,53.62,76821.26,0.0,0.0,0.0,0.00044]
[1779209595855,53.62,76834.36,0.0,0.0,0.0,0.00046]
[1779209600889,53.62,76827.13,0.0,0.0,0.0,0.00045]
[1779209605924,53.62,76818.68,0.0,0.0,0.0,0.00044]
[1779209608945,53.62,76799.39,0.0,0.0,0.0,0.00042]
[1779209613980,53.62,76797.32,0.0,0.0,0.0,0.00041]
[1779209619018,53.62,76798.0,0.0,0.0,0.0,0.00041]
[1779209624053,53.62,76804.82,0.0,0.0,0.0,0.00042]
[1779209629090,53.62,76805.6,0.0,0.0,0.0,0.00042]
[1779209634124,53.62,76814.42,0.0,0.0,0.0,0.00043]
[1779209639158,53.62,76803.22,0.0,0.0,0.0,0.00042]
[1779209644193,53.62,76799.19,0.0,0.0,0.0,0.00041]
[1779209649230,53.62,76806.05,0.0,0.0,0.0,0.00042]
[1779209654271,53.62,76822.18,0.0,0.0,0.0,0.00044]
[1779209659306,53.62,76823.72,0.0,0.0,0.0,0.00044]
[1779209664342,53.62,76822.36,0.0,0.0,0.0,0.00044]
[1779209669377,53.62,76813.3,0.0,0.0,0.0,0.00043]
[1779209674411,53.62,76812.39,0.0,0.0,0.0,0.00042]
[1779209679446,53.62,76813.86,0.0,0.0,0.0,0.00042]
[1779209684482,53.62,76817.05,0.0,0.0,0.0,0.00043]
[1779209689517,53.62,76813.1,0.0,0.0,0.0,0.00042]
[1779209694552,53.62,76813.79,0.0,0.0,0.0,0.00042]
[1779209699587,53.62,76815.44,0.0,0.0,0.0,0.00043]
[1779209704625,53.62,76818.71,0.0,0.0,0.0,0.00043]
[1779209709660,53.62,76818.61,0.0,0.0,0.0,0.00043]
[1779209714696,53.62,76821.01,0.0,0.0,0.0,0.00043]
[1779209719730,53.62,76832.86,0.0,0.0,0.0,0.00045]
[1779209724774,53.62,76822.46,0.0,0.0,0.0,0.00043]
[1779209729811,53.62,76821.92,0.0,0.0,0.0,0.00043]
[1779209734847,53.62,76821.15,0.0,0.0,0.0,0.00043]
[1779209739889,53.62,76820.56,0.0,0.0,0.0,0.00043]
[1779209744915,53.62,76826.58,0.0,0.0,0.0,0.00043]
[1779209749949,53.62,76824.01,0.0,0.0,0.0,0.00043]
[1779209754985,53.62,76823.02,0.0,0.0,0.0,0.00043]
[1779209760023,53.62,76823.05,0.0,0.0,0.0,0.00043]
[1779209765055,53.62,76827.3,0.0,0.0,0.0,0.00043]
[1779209770090,53.62,76818.4,0.0,0.0,0.0,0.00042]
[1779209775126,53.62,76824.37,0.0,0.0,0.0,0.00043]
[1779209780161,53.62,76818.35,0.0,0.0,0.0,0.00042]
[1779209785195,53.62,76818.34,0.0,0.0,0.0,0.00042]
[1779209790230,53.62,76806.4,0.0,0.0,0.0,0.00041]
[1779209795267,53.62,76806.11,0.0,0.0,0.0,0.00041]
[1779209800302,53.62,76803.98,0.0,0.0,0.0,0.0004]
[1779209805336,53.62,76810.49,0.0,0.0,0.0,0.00041]
[1779209810372,53.62,76819.41,0.0,0.0,0.0,0.00042]
[1779209815407,53.62,76825.49,0.0,0.0,0.0,0.00043]
[1779209820442,53.62,76826.65,0.0,0.0,0.0,0.00043]
[1779209825476,53.62,76834.68,0.0,0.0,0.0,0.00044]
[1779209830513,53.62,76836.48,0.0,0.0,0.0,0.00044]
[1779209835549,53.62,76836.13,0.0,0.0,0.0,0.00044]
[1779209840585,53.62,76834.3,0.0,0.0,0.0,0.00044]
[1779209845619,53.62,76838.12,0.0,0.0,0.0,0.00044]
[1779209850654,53.62,76841.53,0.0,0.0,0.0,0.00045]
[1779209855689,53.62,76840.95,0.0,0.0,0.0,0.00044]
[1779209860725,53.62,76833.34,0.0,0.0,0.0,0.00043]
[1779209865764,53.62,76834.09,0.0,0.0,0.0,0.00043]
[1779209870801,53.62,76834.14,0.0,0.0,0.0,0.00043]
[1779209875838,53.62,76835.13,0.0,0.0,0.0,0.00043]
[1779209880876,53.62,76834.58,0.0,0.0,0.0,0.00043]
[1779209885910,53.62,76834.61,0.0,0.0,0.0,0.00043]
[1779209890946,53.62,76836.67,0.0,0.0,0.0,0.00043]
[1779209895983,53.62,76837.53,0.0,0.0,0.0,0.00044]
[1779209901018,53.62,76839.74,0.0,0.0,0.0,0.00044]
[1779209906053,53.62,76838.09,0.0,0.0,0.0,0.00044]
[1779209911087,53.62,76833.36,0.0,0.0,0.0,0.00043]
[1779209916123,53.62,76831.35,0.0,0.0,0.0,0.00042]
[1779209921158,53.62,76823.19,0.0,0.0,0.0,0.00041]
[1779209926192,53.62,76821.28,0.0,0.0,0.0,0.00041]
[1779209931227,53.62,76819.43,0.0,0.0,0.0,0.00041]
[1779209936263,53.62,76818.25,0.0,0.0,0.0,0.00041]
[1779209941298,53.62,76821.46,0.0,0.0,0.0,0.00041]
[1779209946333,53.62,76835.85,0.0,0.0,0.0,0.00043]
[1779209952116,53.62,76825.29,0.0,0.0,0.0,0.00042]
[1779209957409,53.62,76822.23,0.0,0.0,0.0,0.00041]
[1779209962448,53.62,76821.84,0.0,0.0,0.0,0.00041]
[1779209967479,53.62,76822.56,0.0,0.0,0.0,0.00041]
[1779209972515,53.62,76823.66,0.0,0.0,0.0,0.00041]
[1779209977554,53.62,76822.03,0.0,0.0,0.0,0.00041]
[1779209982589,53.62,76823.91,0.0,0.0,0.0,0.00041]
[1779209987624,53.62,76827.33,0.0,0.0,0.0,0.00041]
[1779209992659,53.62,76822.62,0.0,0.0,0.0,0.00041]
[1779209997693,53.62,76820.34,0.0,0.0,0.0,0.00041]
[1779210002729,53.62,76832.63,0.0,0.0,0.0,0.00042]
[1779210007768,53.62,76827.38,0.0,0.0,0.0,0.00041]
[1779210012802,53.62,76824.17,0.0,0.0,0.0,0.00041]
[1779210017837,53.62,76817.48,0.0,0.0,0.0,0.0004]
[1779210022873,53.62,76818.66,0.0,0.0,0.0,0.0004]
[1779210027907,53.62,76818.92,0.0,0.0,0.0,0.0004]
[1779210032943,53.62,76814.99,0.0,0.0,0.0,0.0004]
[1779210037979,53.62,76815.23,0.0,0.0,0.0,0.0004]
[1779210043027,53.62,76810.81,0.0,0.0,0.0,0.00039]
[1779210048079,53.62,76824.46,0.0,0.0,0.0,0.00041]
[1779210053115,53.62,76814.72,0.0,0.0,0.0,0.0004]
[1779210058150,53.62,76818.37,0.0,0.0,0.0,0.0004]
[1779210063187,53.62,76809.48,0.0,0.0,0.0,0.00039]
[1779210068219,53.62,76808.63,0.0,0.0,0.0,0.00039]
[1779210073256,53.62,76809.48,0.0,0.0,0.0,0.00039]
[1779210078290,53.62,76811.05,0.0,0.0,0.0,0.00039]
[1779210083325,53.62,76811.67,0.0,0.0,0.0,0.00039]
[1779210088360,53.62,76807.5,0.0,0.0,0.0,0.00039]
[1779210093395,53.62,76814.28,0.0,0.0,0.0,0.00039]
[1779210098430,53.62,76823.97,0.0,0.0,0.0,0.0004]
[1779210103464,53.62,76824.24,0.0,0.0,0.0,0.0004]
[1779210108500,53.62,76821.65,0.0,0.0,0.0,0.0004]
[1779210113535,53.62,76825.76,0.0,0.0,0.0,0.0004]
[1779210119576,53.62,76824.85,0.0,0.0,0.0,0.0004]
[1779210124611,53.62,76823.29,0.0,0.0,0.0,0.0004]
[1779210129647,53.62,76824.21,0.0,0.0,0.0,0.0004]
[1779210134682,53.62,76825.24,0.0,0.0,0.0,0.0004]
[1779210139717,53.62,76838.65,0.0,0.0,0.0,0.00042]
[1779210144752,53.62,76836.86,0.0,0.0,0.0,0.00041]
[1779210149786,53.62,76834.83,0.0,0.0,0.0,0.00041]
[1779210154820,53.62,76825.85,0.0,0.0,0.0,0.0004]
[1779210159856,53.62,76832.99,0.0,0.0,0.0,0.00041]
[1779210164892,53.62,76835.89,0.0,0.0,0.0,0.00041]
[1779210169929,53.62,76821.17,0.0,0.0,0.0,0.00039]
[1779210174963,53.62,76818.86,0.0,0.0,0.0,0.00039]
[1779210179999,53.62,76819.99,0.0,0.0,0.0,0.00039]
[1779210185034,53.62,76820.66,0.0,0.0,0.0,0.00039]
[1779210190068,53.62,76819.33,0.0,0.0,0.0,0.00039]
[1779210195102,53.62,76819.09,0.0,0.0,0.0,0.00039]
[1779210200137,53.62,76819.19,0.0,0.0,0.0,0.00039]
[1779210205172,53.62,76829.61,0.0,0.0,0.0,0.0004]
[1779210210208,53.62,76834.33,0.0,0.0,0.0,0.00041]
[1779210215244,53.62,76838.86,0.0,0.0,0.0,0.00041]
[1779210220280,53.62,76842.82,0.0,0.0,0.0,0.00041]
[1779210225315,53.62,76840.62,0.0,0.0,0.0,0.00041]
[1779210230351,53.62,76838.33,0.0,0.0,0.0,0.00041]
[1779210235413,53.62,76841.42,0.0,0.0,0.0,0.00041]
[1779210238418,53.62,76862.37,0.0,0.0,0.0,0.00043]
[1779210243452,53.62,76868.16,0.0,0.0,0.0,0.00044]
[1779210248488,53.62,76876.48,0.0,0.0,0.0,0.00045]
[1779210253522,53.62,76878.48,0.0,0.0,0.0,0.00045]
[1779210258559,53.62,76880.36,0.0,0.0,0.0,0.00045]
[1779210263594,53.62,76874.74,0.0,0.0,0.0,0.00045]
[1779210268627,53.62,76879.98,0.0,0.0,0.0,0.00045]
[1779210273665,53.62,76883.62,0.0,0.0,0.0,0.00045]
[1779210278698,53.62,76887.04,0.0,0.0,0.0,0.00046]
[1779210283734,53.62,76886.55,0.0,0.0,0.0,0.00046]
[1779210288769,53.62,76889.61,0.0,0.0,0.0,0.00046]
[1779210293805,53.62,76893.38,0.0,0.0,0.0,0.00047]
[1779210298846,53.62,76903.76,0.0,0.0,0.0,0.00048]
[1779210303874,53.62,76905.03,0.0,0.0,0.0,0.00048]
[1779210308909,53.62,76903.39,0.0,0.0,0.0,0.00048]
[1779210313946,53.62,76898.52,0.0,0.0,0.0,0.00047]
[1779210318983,53.62,76893.89,0.0,0.0,0.0,0.00047]
[1779210324016,53.62,76893.63,0.0,0.0,0.0,0.00047]
[1779210329052,53.62,76893.4,0.0,0.0,0.0,0.00047]
[1779210334085,53.62,76892.69,0.0,0.0,0.0,0.00046]
[1779210339125,53.62,76891.94,0.0,0.0,0.0,0.00046]
[1779210344160,53.62,76892.24,0.0,0.0,0.0,0.00046]
[1779210349196,53.62,76890.56,0.0,0.0,0.0,0.00046]
[1779210354230,53.62,76889.48,0.0,0.0,0.0,0.00045]
[1779210359266,53.62,76890.06,0.0,0.0,0.0,0.00046]
[1779210364312,53.62,76879.69,0.0,0.0,0.0,0.00044]
[1779210369345,53.62,76892.53,0.0,0.0,0.0,0.00046]
[1779210374379,53.62,76885.39,0.0,0.0,0.0,0.00045]
[1779210379414,53.62,76882.22,0.0,0.0,0.0,0.00045]
[1779210384449,53.62,76877.3,0.0,0.0,0.0,0.00044]
[1779210389485,53.62,76874.07,0.0,0.0,0.0,0.00044]
[1779210394521,53.62,76875.18,0.0,0.0,0.0,0.00043]
[1779210399554,53.62,76876.27,0.0,0.0,0.0,0.00043]
[1779210404589,53.62,76874.52,0.0,0.0,0.0,0.00043]
[1779210410633,53.62,76864.54,0.0,0.0,0.0,0.00042]
[1779210415667,53.62,76853.71,0.0,0.0,0.0,0.00041]
[1779210420701,53.62,76847.24,0.0,0.0,0.0,0.0004]
[1779210425736,53.62,76850.96,0.0,0.0,0.0,0.00041]
[1779210430771,53.62,76858.05,0.0,0.0,0.0,0.00041]
[1779210435807,53.62,76857.46,0.0,0.0,0.0,0.00041]
[1779210440841,53.62,76870.33,0.0,0.0,0.0,0.00043]
[1779210445877,53.62,76875.3,0.0,0.0,0.0,0.00043]
[1779210451641,53.62,76863.15,0.0,0.0,0.0,0.00041]
[1779210456954,53.62,76864.78,0.0,0.0,0.0,0.00042]
[1779210462998,53.62,76870.8,0.0,0.0,0.0,0.00042]
[1779210468032,53.62,76868.38,0.0,0.0,0.0,0.00042]
[1779210473066,53.62,76864.51,0.0,0.0,0.0,0.00042]
[1779210478103,53.62,76866.15,0.0,0.0,0.0,0.00042]
[1779210483138,53.62,76867.63,0.0,0.0,0.0,0.00042]
[1779210488174,53.62,76853.49,0.0,0.0,0.0,0.0004]
[1779210493207,53.62,76850.55,0.0,0.0,0.0,0.0004]
[1779210498244,53.62,76851.66,0.0,0.0,0.0,0.0004]
[1779210504285,53.62,76845.68,0.0,0.0,0.0,0.00039]
[1779210509319,53.62,76844.82,0.0,0.0,0.0,0.00039]
[1779210514354,53.62,76852.56,0.0,0.0,0.0,0.0004]
[1779210519389,53.62,76850.18,0.0,0.0,0.0,0.00039]
[1779210524425,53.62,76854.82,0.0,0.0,0.0,0.0004]
[1779210529459,53.62,76855.3,0.0,0.0,0.0,0.0004]
[1779210534495,53.62,76852.76,0.0,0.0,0.0,0.0004]
[1779210539534,53.62,76852.66,0.0,0.0,0.0,0.0004]
[1779210544571,53.62,76854.0,0.0,0.0,0.0,0.0004]
[1779210549605,53.62,76852.51,0.0,0.0,0.0,0.0004]
[1779210555647,53.62,76854.2,0.0,0.0,0.0,0.0004]
[1779210560681,53.62,76853.07,0.0,0.0,0.0,0.0004]
[1779210565716,53.62,76849.99,0.0,0.0,0.0,0.00039]
[1779210570751,53.62,76860.45,0.0,0.0,0.0,0.00041]
[1779210576795,53.62,76853.78,0.0,0.0,0.0,0.00039]
[1779210581830,53.62,76850.08,0.0,0.0,0.0,0.00039]
[1779210586864,53.62,76844.34,0.0,0.0,0.0,0.00038]
[1779210589884,53.62,76827.09,0.0,0.0,0.0,0.00037]
[1779210594922,53.62,76828.8,0.0,0.0,0.0,0.00037]
[1779210599957,53.62,76828.84,0.0,0.0,0.0,0.00037]
[1779210604992,53.62,76834.33,0.0,0.0,0.0,0.00037]
[1779210610025,53.62,76836.67,0.0,0.0,0.0,0.00038]
[1779210615063,53.62,76840.08,0.0,0.0,0.0,0.00038]
[1779210620104,53.62,76848.76,0.0,0.0,0.0,0.00039]
[1779210625133,53.62,76850.48,0.0,0.0,0.0,0.00039]
[1779210630168,53.62,76849.33,0.0,0.0,0.0,0.00039]
[1779210635203,53.62,76848.74,0.0,0.0,0.0,0.00038]
[1779210640238,53.62,76846.19,0.0,0.0,0.0,0.00038]
[1779210645274,53.62,76844.54,0.0,0.0,0.0,0.00038]
[1779210650309,53.62,76843.79,0.0,0.0,0.0,0.00038]
[1779210655345,53.62,76838.91,0.0,0.0,0.0,0.00037]
[1779210660382,53.62,76840.41,0.0,0.0,0.0,0.00038]
[1779210665416,53.62,76840.72,0.0,0.0,0.0,0.00038]
[1779210670455,53.62,76843.32,0.0,0.0,0.0,0.00038]
[1779210675488,53.62,76842.37,0.0,0.0,0.0,0.00038]
[1779210680523,53.62,76846.68,0.0,0.0,0.0,0.00038]
[1779210684551,53.62,76829.33,0.0,0.0,0.0,0.00036]
[1779210690594,53.62,76827.24,0.0,0.0,0.0,0.00036]
[1779210698650,53.62,76819.14,0.0,0.0,0.0,0.00035]
[1779210703684,53.62,76819.97,0.0,0.0,0.0,0.00035]
[1779210709729,53.62,76821.15,0.0,0.0,0.0,0.00035]
[1779210714764,53.62,76822.15,0.0,0.0,0.0,0.00035]
[1779210719799,53.62,76821.37,0.0,0.0,0.0,0.00035]
[1779210724837,53.62,76823.0,0.0,0.0,0.0,0.00035]
[1779210729871,53.62,76817.17,0.0,0.0,0.0,0.00035]
[1779210734906,53.62,76835.2,0.0,0.0,0.0,0.00037]
[1779210739942,53.62,76848.97,0.0,0.0,0.0,0.00038]
[1779210744977,53.62,76848.89,0.0,0.0,0.0,0.00038]
[1779210750011,53.62,76853.36,0.0,0.0,0.0,0.00038]
[1779210755048,53.62,76854.2,0.0,0.0,0.0,0.00038]
[1779210760083,53.62,76862.0,0.0,0.0,0.0,0.00039]
[1779210765117,53.62,76874.63,0.0,0.0,0.0,0.0004]
[1779210770152,53.62,76879.38,0.0,0.0,0.0,0.00041]
[1779210775187,53.62,76880.97,0.0,0.0,0.0,0.00041]
[1779210779231,53.62,76860.26,0.0,0.0,0.0,0.00039]
[1779210784266,53.62,76862.04,0.0,0.0,0.0,0.00039]
[1779210789301,53.62,76864.53,0.0,0.0,0.0,0.00039]
[1779210794340,53.62,76865.73,0.0,0.0,0.0,0.00039]
[1779210799376,53.62,76874.11,0.0,0.0,0.0,0.0004]
[1779210804410,53.62,76877.85,0.0,0.0,0.0,0.0004]
[1779210809446,53.62,76878.6,0.0,0.0,0.0,0.00041]
[1779210814480,53.62,76871.03,0.0,0.0,0.0,0.00039]
[1779210819516,53.62,76859.21,0.0,0.0,0.0,0.00038]
[1779210824550,53.62,76859.77,0.0,0.0,0.0,0.00038]
[1779210829586,53.62,76863.61,0.0,0.0,0.0,0.00038]
[1779210834620,53.62,76864.9,0.0,0.0,0.0,0.00039]
[1779210839656,53.62,76871.51,0.0,0.0,0.0,0.00039]
[1779210844692,53.62,76879.25,0.0,0.0,0.0,0.0004]
[1779210849727,53.62,76867.75,0.0,0.0,0.0,0.00039]
[1779210854763,53.62,76866.42,0.0,0.0,0.0,0.00039]
[1779210859798,53.62,76867.62,0.0,0.0,0.0,0.00039]
[1779210864832,53.62,76871.05,0.0,0.0,0.0,0.00039]
[1779210869869,53.62,76872.99,0.0,0.0,0.0,0.00039]
[1779210874903,53.62,76883.21,0.0,0.0,0.0,0.0004]
[1779210879938,53.62,76884.22,0.0,0.0,0.0,0.0004]
[1779210884974,53.62,76883.26,0.0,0.0,0.0,0.0004]
[1779210890012,53.62,76883.7,0.0,0.0,0.0,0.0004]
[1779210895044,53.62,76887.3,0.0,0.0,0.0,0.00041]
[1779210900080,53.62,76893.62,0.0,0.0,0.0,0.00041]
[1779210905119,53.62,76893.08,0.0,0.0,0.0,0.00041]
[1779210910152,53.62,76895.31,0.0,0.0,0.0,0.00041]
[1779210915185,53.62,76900.02,0.0,0.0,0.0,0.00042]
[1779210920221,53.62,76891.36,0.0,0.0,0.0,0.00041]
[1779210925256,53.62,76895.37,0.0,0.0,0.0,0.00041]
[1779210930290,53.62,76895.85,0.0,0.0,0.0,0.00041]
[1779210935326,53.62,76895.48,0.0,0.0,0.0,0.00041]
[1779210940361,53.62,76894.62,0.0,0.0,0.0,0.00041]
[1779210945395,53.62,76892.39,0.0,0.0,0.0,0.00041]
[1779210950431,53.62,76894.42,0.0,0.0,0.0,0.00041]
[1779210955467,53.62,76892.49,0.0,0.0,0.0,0.00041]
[1779210960500,53.62,76891.84,0.0,0.0,0.0,0.00041]
[1779210965545,53.62,76891.47,0.0,0.0,0.0,0.0004]
[1779210970580,53.62,76890.76,0.0,0.0,0.0,0.0004]
[1779210975614,53.62,76890.57,0.0,0.0,0.0,0.0004]
[1779210980652,53.62,76892.0,0.0,0.0,0.0,0.00041]
[1779210985684,53.62,76898.18,0.0,0.0,0.0,0.00041]
[1779210990722,53.62,76912.58,0.0,0.0,0.0,0.00043]
[1779210995757,53.62,76907.24,0.0,0.0,0.0,0.00042]
[1779211001799,53.62,76899.53,0.0,0.0,0.0,0.00041]
[1779211007842,53.62,76888.69,0.0,0.0,0.0,0.0004]
[1779211012877,53.62,76894.15,0.0,0.0,0.0,0.0004]
[1779211017913,53.62,76893.88,0.0,0.0,0.0,0.0004]
[1779211021940,53.62,76874.77,0.0,0.0,0.0,0.00038]
[1779211026977,53.62,76872.72,0.0,0.0,0.0,0.00038]
[1779211032012,53.62,76881.77,0.0,0.0,0.0,0.00039]
[1779211037048,53.62,76893.91,0.0,0.0,0.0,0.0004]
[1779211042078,53.62,76897.55,0.0,0.0,0.0,0.00041]
[1779211047114,53.62,76897.74,0.0,0.0,0.0,0.00041]
[1779211052148,53.62,76896.89,0.0,0.0,0.0,0.0004]
[1779211057184,53.62,76891.67,0.0,0.0,0.0,0.0004]
[1779211062218,53.62,76897.53,0.0,0.0,0.0,0.0004]
[1779211067253,53.62,76894.35,0.0,0.0,0.0,0.0004]
[1779211072288,53.62,76893.86,0.0,0.0,0.0,0.0004]
[1779211077324,53.62,76893.39,0.0,0.0,0.0,0.0004]
[1779211082360,53.62,76896.06,0.0,0.0,0.0,0.0004]
[1779211087394,53.62,76908.06,0.0,0.0,0.0,0.00041]
[1779211092428,53.62,76915.78,0.0,0.0,0.0,0.00042]
[1779211097464,53.62,76904.61,0.0,0.0,0.0,0.00041]
[1779211102500,53.62,76904.9,0.0,0.0,0.0,0.00041]
[1779211107534,53.62,76902.56,0.0,0.0,0.0,0.00041]
[1779211112570,53.62,76902.31,0.0,0.0,0.0,0.0004]
[1779211117606,53.62,76906.71,0.0,0.0,0.0,0.00041]
[1779211122640,53.62,76906.45,0.0,0.0,0.0,0.00041]
[1779211127676,53.62,76906.12,0.0,0.0,0.0,0.00041]
[1779211132710,53.62,76908.55,0.0,0.0,0.0,0.00041]
[1779211137746,53.62,76907.78,0.0,0.0,0.0,0.00041]
[1779211142780,53.62,76905.87,0.0,0.0,0.0,0.00041]
[1779211147815,53.62,76906.29,0.0,0.0,0.0,0.00041]
[1779211152857,53.62,76909.46,0.0,0.0,0.0,0.00041]
[1779211157897,53.62,76909.56,0.0,0.0,0.0,0.00041]
[1779211162931,53.62,76919.44,0.0,0.0,0.0,0.00042]
[1779211167967,53.62,76930.96,0.0,0.0,0.0,0.00043]
[1779211173004,53.62,76932.44,0.0,0.0,0.0,0.00043]
[1779211178040,53.62,76933.67,0.0,0.0,0.0,0.00043]
[1779211183074,53.62,76940.64,0.0,0.0,0.0,0.00044]
[1779211188108,53.62,76938.72,0.0,0.0,0.0,0.00044]
[1779211193144,53.62,76941.82,0.0,0.0,0.0,0.00044]
[1779211198178,53.62,76947.97,0.0,0.0,0.0,0.00045]
[1779211204221,53.62,76951.17,0.0,0.0,0.0,0.00045]
[1779211209255,53.62,76957.99,0.0,0.0,0.0,0.00046]
[1779211214291,53.62,76952.49,0.0,0.0,0.0,0.00045]
[1779211219327,53.62,76948.79,0.0,0.0,0.0,0.00045]
[1779211224362,53.62,76946.96,0.0,0.0,0.0,0.00045]
[1779211229398,53.62,76945.39,0.0,0.0,0.0,0.00045]
[1779211234433,53.62,76941.81,0.0,0.0,0.0,0.00044]
[1779211239469,53.62,76938.99,0.0,0.0,0.0,0.00043]
[1779211244507,53.62,76939.41,0.0,0.0,0.0,0.00043]
[1779211249539,53.62,76936.83,0.0,0.0,0.0,0.00043]
[1779211254574,53.62,76935.32,0.0,0.0,0.0,0.00043]
[1779211259609,53.62,76933.29,0.0,0.0,0.0,0.00043]
[1779211264644,53.62,76935.71,0.0,0.0,0.0,0.00043]
[1779211269680,53.62,76942.77,0.0,0.0,0.0,0.00044]
[1779211274716,53.62,76941.83,0.0,0.0,0.0,0.00044]
[1779211279750,53.62,76940.06,0.0,0.0,0.0,0.00043]
[1779211284789,53.62,76935.75,0.0,0.0,0.0,0.00043]
[1779211289823,53.62,76935.05,0.0,0.0,0.0,0.00043]
[1779211294858,53.62,76938.29,0.0,0.0,0.0,0.00043]
[1779211299895,53.62,76937.08,0.0,0.0,0.0,0.00043]
[1779211304930,53.62,76937.9,0.0,0.0,0.0,0.00043]
[1779211309965,53.62,76938.28,0.0,0.0,0.0,0.00043]
[1779211315001,53.62,76937.47,0.0,0.0,0.0,0.00043]
[1779211320038,53.62,76936.18,0.0,0.0,0.0,0.00042]
[1779211325073,53.62,76937.71,0.0,0.0,0.0,0.00043]
[1779211330114,53.62,76931.53,0.0,0.0,0.0,0.00042]
[1779211336150,53.62,76929.16,0.0,0.0,0.0,0.00042]
[1779211341188,53.62,76931.27,0.0,0.0,0.0,0.00042]
[1779211346222,53.62,76929.27,0.0,0.0,0.0,0.00042]
[1779211351257,53.62,76931.91,0.0,0.0,0.0,0.00041]
[1779211356292,53.62,76931.41,0.0,0.0,0.0,0.00041]
[1779211361326,53.62,76930.66,0.0,0.0,0.0,0.00041]
[1779211366363,53.62,76935.1,0.0,0.0,0.0,0.00042]
[1779211371397,53.62,76938.64,0.0,0.0,0.0,0.00042]
[1779211376432,53.62,76939.93,0.0,0.0,0.0,0.00042]
[1779211381467,53.62,76940.86,0.0,0.0,0.0,0.00042]
[1779211386501,53.62,76942.04,0.0,0.0,0.0,0.00043]
[1779211391536,53.62,76942.74,0.0,0.0,0.0,0.00043]
[1779211396575,53.62,76945.1,0.0,0.0,0.0,0.00043]
[1779211401608,53.62,76944.92,0.0,0.0,0.0,0.00043]
[1779211406644,53.62,76942.98,0.0,0.0,0.0,0.00043]
[1779211411679,53.62,76923.78,0.0,0.0,0.0,0.0004]
[1779211416714,53.62,76919.27,0.0,0.0,0.0,0.0004]
[1779211421749,53.62,76920.1,0.0,0.0,0.0,0.0004]
[1779211426783,53.62,76919.11,0.0,0.0,0.0,0.0004]
[1779211431819,53.62,76917.44,0.0,0.0,0.0,0.00039]
[1779211436853,53.62,76914.81,0.0,0.0,0.0,0.00039]
[1779211441893,53.62,76916.35,0.0,0.0,0.0,0.00039]
[1779211446925,53.62,76919.03,0.0,0.0,0.0,0.0004]
[1779211451959,53.62,76921.62,0.0,0.0,0.0,0.0004]
[1779211457742,53.62,76923.45,0.0,0.0,0.0,0.0004]
[1779211463038,53.62,76927.22,0.0,0.0,0.0,0.0004]
[1779211468074,53.62,76924.95,0.0,0.0,0.0,0.0004]
[1779211473108,53.62,76917.93,0.0,0.0,0.0,0.00039]
[1779211478143,53.62,76908.69,0.0,0.0,0.0,0.00038]
[1779211483180,53.62,76904.64,0.0,0.0,0.0,0.00038]
[1779211486201,53.62,76887.04,0.0,0.0,0.0,0.00036]
[1779211491236,53.62,76882.34,0.0,0.0,0.0,0.00035]
[1779211495264,53.62,76901.01,0.0,0.0,0.0,0.00037]
[1779211500299,53.62,76895.24,0.0,0.0,0.0,0.00037]
[1779211505333,53.62,76891.74,0.0,0.0,0.0,0.00036]
[1779211510368,53.62,76892.0,0.0,0.0,0.0,0.00036]
[1779211515403,53.62,76880.86,0.0,0.0,0.0,0.00035]
[1779211521446,53.62,76876.16,0.0,0.0,0.0,0.00035]
[1779211526483,53.62,76880.42,0.0,0.0,0.0,0.00035]
[1779211531518,53.62,76881.06,0.0,0.0,0.0,0.00035]
[1779211534538,53.62,76862.54,0.0,0.0,0.0,0.00033]
[1779211539578,53.62,76857.59,0.0,0.0,0.0,0.00033]
[1779211544608,53.62,76848.54,0.0,0.0,0.0,0.00032]
[1779211549643,53.62,76851.84,0.0,0.0,0.0,0.00032]
[1779211554679,53.62,76855.84,0.0,0.0,0.0,0.00032]
[1779211559713,53.62,76870.36,0.0,0.0,0.0,0.00034]
[1779211564750,53.62,76871.37,0.0,0.0,0.0,0.00034]
[1779211569784,53.62,76870.73,0.0,0.0,0.0,0.00034]
[1779211574828,53.62,76871.58,0.0,0.0,0.0,0.00034]
[1779211579855,53.62,76875.93,0.0,0.0,0.0,0.00034]
[1779211584890,53.62,76874.98,0.0,0.0,0.0,0.00034]
[1779211589924,53.62,76874.02,0.0,0.0,0.0,0.00034]
[1779211594960,53.62,76873.22,0.0,0.0,0.0,0.00034]
[1779211599994,53.62,76872.34,0.0,0.0,0.0,0.00033]
[1779211605030,53.62,76861.03,0.0,0.0,0.0,0.00032]
[1779211610066,53.62,76852.84,0.0,0.0,0.0,0.00032]
[1779211615099,53.62,76864.98,0.0,0.0,0.0,0.00033]
[1779211620135,53.62,76856.88,0.0,0.0,0.0,0.00032]
[1779211625170,53.62,76854.83,0.0,0.0,0.0,0.00032]
[1779211630206,53.62,76845.13,0.0,0.0,0.0,0.00031]
[1779211635241,53.62,76834.46,0.0,0.0,0.0,0.0003]
[1779211640276,53.62,76820.26,0.0,0.0,0.0,0.00029]
[1779211645310,53.62,76827.29,0.0,0.0,0.0,0.0003]
[1779211650346,53.62,76828.98,0.0,0.0,0.0,0.0003]
[1779211655381,53.62,76830.01,0.0,0.0,0.0,0.00029]
[1779211660416,53.62,76833.16,0.0,0.0,0.0,0.0003]
[1779211665451,53.62,76843.07,0.0,0.0,0.0,0.00031]
[1779211670486,53.62,76844.75,0.0,0.0,0.0,0.00031]
[1779211675521,53.62,76842.57,0.0,0.0,0.0,0.0003]
[1779211679549,53.62,76820.72,0.0,0.0,0.0,0.00029]
[1779211684583,53.62,76811.71,0.0,0.0,0.0,0.00028]
[1779211689619,53.62,76816.41,0.0,0.0,0.0,0.00028]
[1779211695667,53.62,76817.04,0.0,0.0,0.0,0.00028]
[1779211700702,53.62,76814.12,0.0,0.0,0.0,0.00028]
[1779211705737,53.62,76818.75,0.0,0.0,0.0,0.00029]
[1779211711778,53.62,76821.5,0.0,0.0,0.0,0.00028]
[1779211716820,53.62,76823.22,0.0,0.0,0.0,0.00029]
[1779211721849,53.62,76828.78,0.0,0.0,0.0,0.00029]
[1779211726885,53.62,76829.9,0.0,0.0,0.0,0.00029]
[1779211731920,53.62,76823.02,0.0,0.0,0.0,0.00028]
[1779211735947,53.62,76803.93,0.0,0.0,0.0,0.00027]
[1779211740985,53.62,76802.79,0.0,0.0,0.0,0.00027]
[1779211746024,53.62,76815.61,0.0,0.0,0.0,0.00028]
[1779211751064,53.62,76814.64,0.0,0.0,0.0,0.00028]
[1779211756099,53.62,76819.61,0.0,0.0,0.0,0.00028]
[1779211761134,53.62,76820.69,0.0,0.0,0.0,0.00028]
[1779211766168,53.62,76819.77,0.0,0.0,0.0,0.00028]
[1779211771205,53.62,76815.58,0.0,0.0,0.0,0.00028]
[1779211776238,53.62,76814.52,0.0,0.0,0.0,0.00027]
[1779211782281,53.62,76813.34,0.0,0.0,0.0,0.00027]
[1779211787315,53.62,76812.61,0.0,0.0,0.0,0.00027]
[1779211792350,53.62,76812.1,0.0,0.0,0.0,0.00027]
[1779211797385,53.62,76811.66,0.0,0.0,0.0,0.00027]
[1779211802420,53.62,76807.35,0.0,0.0,0.0,0.00027]
[1779211807455,53.62,76806.1,0.0,0.0,0.0,0.00027]
[1779211812490,53.62,76811.96,0.0,0.0,0.0,0.00027]
[1779211817525,53.62,76802.65,0.0,0.0,0.0,0.00027]
[1779211823568,53.62,76801.34,0.0,0.0,0.0,0.00026]
[1779211829356,53.62,76800.7,0.0,0.0,0.0,0.00026]
[1779211834646,53.62,76802.78,0.0,0.0,0.0,0.00026]
[1779211839680,53.62,76806.8,0.0,0.0,0.0,0.00027]
[1779211844716,53.62,76792.14,0.0,0.0,0.0,0.00025]
[1779211849751,53.62,76793.52,0.0,0.0,0.0,0.00026]
[1779211854786,53.62,76794.07,0.0,0.0,0.0,0.00026]
[1779211858814,53.62,76768.43,0.0,0.0,0.0,0.00024]
[1779211863849,53.62,76768.01,0.0,0.0,0.0,0.00024]
[1779211868889,53.62,76767.07,0.0,0.0,0.0,0.00024]
[1779211873923,53.62,76761.82,0.0,0.0,0.0,0.00023]
[1779211878956,53.62,76770.61,0.0,0.0,0.0,0.00024]
[1779211883990,53.62,76774.55,0.0,0.0,0.0,0.00024]
[1779211889029,53.62,76782.8,0.0,0.0,0.0,0.00025]
[1779211894063,53.62,76789.02,0.0,0.0,0.0,0.00025]
[1779211899099,53.62,76797.39,0.0,0.0,0.0,0.00026]
[1779211904139,53.62,76800.05,0.0,0.0,0.0,0.00026]
[1779211909173,53.62,76795.58,0.0,0.0,0.0,0.00025]
[1779211915215,53.62,76796.98,0.0,0.0,0.0,0.00025]
[1779211920251,53.62,76796.2,0.0,0.0,0.0,0.00025]
[1779211925286,53.62,76778.37,0.0,0.0,0.0,0.00024]
[1779211930320,53.62,76779.94,0.0,0.0,0.0,0.00024]
[1779211935358,53.62,76769.51,0.0,0.0,0.0,0.00024]
[1779211940394,53.62,76766.17,0.0,0.0,0.0,0.00023]
[1779211943416,53.62,76748.17,0.0,0.0,0.0,0.00022]
[1779211948450,53.62,76764.8,0.0,0.0,0.0,0.00023]
[1779211953487,53.62,76764.05,0.0,0.0,0.0,0.00023]
[1779211954493,53.62,76741.23,0.0,0.0,0.0,0.00022]
[1779211959531,53.62,76727.97,0.0,0.0,0.0,0.00021]
[1779211964564,53.62,76727.1,0.0,0.0,0.0,0.00021]
[1779211970370,53.62,76736.35,0.0,0.0,0.0,0.00021]
[1779211975643,53.62,76737.5,0.0,0.0,0.0,0.00021]
[1779211980678,53.62,76738.82,0.0,0.0,0.0,0.00021]
[1779211985715,53.62,76738.67,0.0,0.0,0.0,0.00021]
[1779211990750,53.62,76737.01,0.0,0.0,0.0,0.00021]
[1779211995792,53.62,76736.1,0.0,0.0,0.0,0.00021]
[1779212000834,53.62,76729.05,0.0,0.0,0.0,0.00021]
[1779212005869,53.62,76728.63,0.0,0.0,0.0,0.00021]
[1779212010909,53.62,76727.94,0.0,0.0,0.0,0.00021]
[1779212015942,53.62,76729.54,0.0,0.0,0.0,0.00021]
[1779212023999,53.62,76729.57,0.0,0.0,0.0,0.00021]
[1779212029034,53.62,76727.95,0.0,0.0,0.0,0.0002]
[1779212035085,53.62,76728.32,0.0,0.0,0.0,0.0002]
[1779212040111,53.62,76727.63,0.0,0.0,0.0,0.0002]
[1779212045146,53.62,76724.01,0.0,0.0,0.0,0.0002]
[1779212050180,53.62,76731.35,0.0,0.0,0.0,0.00021]
[1779212057230,53.62,76722.14,0.0,0.0,0.0,0.0002]
[1779212060250,53.62,76720.76,0.0,0.0,0.0,0.0002]
[1779212065286,53.62,76709.19,0.0,0.0,0.0,0.00019]
[1779212070322,53.62,76708.28,0.0,0.0,0.0,0.00019]
[1779212075356,53.62,76710.99,0.0,0.0,0.0,0.00019]
[1779212080390,53.62,76712.34,0.0,0.0,0.0,0.00019]
[1779212085425,53.62,76707.17,0.0,0.0,0.0,0.00019]
[1779212090461,53.62,76701.67,0.0,0.0,0.0,0.00019]
[1779212095497,53.62,76700.95,0.0,0.0,0.0,0.00019]
[1779212100531,53.62,76699.21,0.0,0.0,0.0,0.00019]
[1779212105567,53.62,76700.81,0.0,0.0,0.0,0.00019]
[1779212110601,53.62,76699.9,0.0,0.0,0.0,0.00019]
[1779212115637,53.62,76698.63,0.0,0.0,0.0,0.00019]
[1779212120671,53.62,76701.34,0.0,0.0,0.0,0.00019]
[1779212125707,53.62,76698.21,0.0,0.0,0.0,0.00019]
[1779212130742,53.62,76704.17,0.0,0.0,0.0,0.00019]
[1779212135778,53.62,76704.3,0.0,0.0,0.0,0.00019]
[1779212141572,53.62,76694.94,0.0,0.0,0.0,0.00018]
[1779212146854,53.62,76695.57,0.0,0.0,0.0,0.00018]
[1779212151889,53.62,76695.4,0.0,0.0,0.0,0.00018]
[1779212156925,53.62,76701.88,0.0,0.0,0.0,0.00018]
[1779212161960,53.62,76694.99,0.0,0.0,0.0,0.00018]
[1779212166997,53.62,76699.22,0.0,0.0,0.0,0.00018]
[1779212172029,53.62,76695.18,0.0,0.0,0.0,0.00018]
[1779212177065,53.62,76697.37,0.0,0.0,0.0,0.00018]
[1779212182100,53.62,76700.25,0.0,0.0,0.0,0.00018]
[1779212187135,53.62,76700.48,0.0,0.0,0.0,0.00018]
[1779212192170,53.62,76698.83,0.0,0.0,0.0,0.00018]
[1779212198212,53.62,76696.69,0.0,0.0,0.0,0.00018]
[1779212200231,53.62,76715.47,0.0,0.0,0.0,0.00019]
[1779212205264,53.62,76721.37,0.0,0.0,0.0,0.00019]
[1779212210298,53.62,76723.16,0.0,0.0,0.0,0.00019]
[1779212215333,53.62,76719.26,0.0,0.0,0.0,0.00019]
[1779212220370,53.62,76727.69,0.0,0.0,0.0,0.0002]
[1779212222385,53.62,76745.87,0.0,0.0,0.0,0.00021]
[1779212227419,53.62,76766.66,0.0,0.0,0.0,0.00022]
[1779212232457,53.62,76774.28,0.0,0.0,0.0,0.00022]
[1779212237490,53.62,76767.96,0.0,0.0,0.0,0.00022]
[1779212242523,53.62,76785.31,0.0,0.0,0.0,0.00023]
[1779212247558,53.62,76800.29,0.0,0.0,0.0,0.00024]
[1779212252594,53.62,76800.8,0.0,0.0,0.0,0.00024]
[1779212257630,53.62,76802.18,0.0,0.0,0.0,0.00024]
[1779212262664,53.62,76807.66,0.0,0.0,0.0,0.00024]
[1779212267698,53.62,76807.75,0.0,0.0,0.0,0.00024]
[1779212272733,53.62,76806.89,0.0,0.0,0.0,0.00024]
[1779212277770,53.62,76811.52,0.0,0.0,0.0,0.00025]
[1779212282805,53.62,76813.23,0.0,0.0,0.0,0.00025]
[1779212287841,53.62,76813.85,0.0,0.0,0.0,0.00025]
[1779212292876,53.62,76815.39,0.0,0.0,0.0,0.00025]
[1779212297910,53.62,76813.02,0.0,0.0,0.0,0.00025]
[1779212302945,53.62,76824.12,0.0,0.0,0.0,0.00025]
[1779212307980,53.62,76829.11,0.0,0.0,0.0,0.00026]
[1779212309994,53.62,76847.54,0.0,0.0,0.0,0.00027]
[1779212316039,53.62,76866.31,0.0,0.0,0.0,0.00028]
[1779212319062,53.62,76893.31,0.0,0.0,0.0,0.0003]
[1779212324100,53.62,76886.89,0.0,0.0,0.0,0.0003]
[1779212329135,53.62,76889.76,0.0,0.0,0.0,0.0003]
[1779212334170,53.62,76892.01,0.0,0.0,0.0,0.0003]
[1779212339205,53.62,76888.43,0.0,0.0,0.0,0.0003]
[1779212344241,53.62,76889.93,0.0,0.0,0.0,0.0003]
[1779212349276,53.62,76905.73,0.0,0.0,0.0,0.00031]
[1779212354312,53.62,76890.6,0.0,0.0,0.0,0.0003]
[1779212359347,53.62,76892.65,0.0,0.0,0.0,0.0003]
[1779212364381,53.62,76874.16,0.0,0.0,0.0,0.00029]
[1779212369416,53.62,76872.87,0.0,0.0,0.0,0.00029]
[1779212374460,53.62,76869.76,0.0,0.0,0.0,0.00028]
[1779212379495,53.62,76868.57,0.0,0.0,0.0,0.00028]
[1779212383529,53.62,76889.75,0.0,0.0,0.0,0.0003]
[1779212384534,53.62,76908.44,0.0,0.0,0.0,0.00031]
[1779212389569,53.62,76904.33,0.0,0.0,0.0,0.00031]
[1779212394603,53.62,76904.83,0.0,0.0,0.0,0.00031]
[1779212399638,53.62,76904.87,0.0,0.0,0.0,0.00031]
[1779212403667,53.62,76922.98,0.0,0.0,0.0,0.00033]
[1779212408701,53.62,76930.06,0.0,0.0,0.0,0.00033]
[1779212413739,53.62,76943.02,0.0,0.0,0.0,0.00034]
[1779212418858,53.62,76939.33,0.0,0.0,0.0,0.00034]
[1779212419801,53.62,76917.19,0.0,0.0,0.0,0.00032]
[1779212420810,53.62,76888.49,0.0,0.0,0.0,0.0003]
[1779212425841,53.62,76885.11,0.0,0.0,0.0,0.00029]
[1779212430877,53.62,76892.33,0.0,0.0,0.0,0.0003]
[1779212435910,53.62,76909.32,0.0,0.0,0.0,0.00031]
[1779212440945,53.62,76919.62,0.0,0.0,0.0,0.00032]
[1779212445981,53.62,76923.01,0.0,0.0,0.0,0.00032]
[1779212451016,53.62,76921.25,0.0,0.0,0.0,0.00032]
[1779212456050,53.62,76916.99,0.0,0.0,0.0,0.00032]
[1779212457058,53.62,76898.48,0.0,0.0,0.0,0.0003]
[1779212462097,53.62,76895.15,0.0,0.0,0.0,0.0003]
[1779212467134,53.62,76893.81,0.0,0.0,0.0,0.0003]
[1779212472171,53.62,76880.73,0.0,0.0,0.0,0.00029]
[1779212477205,53.62,76877.82,0.0,0.0,0.0,0.00028]
[1779212482240,53.62,76882.49,0.0,0.0,0.0,0.00029]
[1779212487275,53.62,76877.77,0.0,0.0,0.0,0.00028]
[1779212492310,53.62,76872.71,0.0,0.0,0.0,0.00028]
[1779212497345,53.62,76871.63,0.0,0.0,0.0,0.00028]
[1779212502380,53.62,76869.47,0.0,0.0,0.0,0.00027]
[1779212507416,53.62,76873.83,0.0,0.0,0.0,0.00028]
[1779212512452,53.62,76869.63,0.0,0.0,0.0,0.00027]
[1779212517485,53.62,76855.98,0.0,0.0,0.0,0.00026]
[1779212522522,53.62,76857.27,0.0,0.0,0.0,0.00026]
[1779212527558,53.62,76855.84,0.0,0.0,0.0,0.00026]
[1779212532592,53.62,76850.6,0.0,0.0,0.0,0.00026]
[1779212537627,53.62,76854.03,0.0,0.0,0.0,0.00026]
[1779212542662,53.62,76855.84,0.0,0.0,0.0,0.00026]
[1779212547700,53.62,76846.31,0.0,0.0,0.0,0.00026]
[1779212552734,53.62,76838.58,0.0,0.0,0.0,0.00025]
[1779212557772,53.62,76844.92,0.0,0.0,0.0,0.00025]
[1779212562807,53.62,76852.24,0.0,0.0,0.0,0.00026]
[1779212567842,53.62,76857.84,0.0,0.0,0.0,0.00026]
[1779212572877,53.62,76870.15,0.0,0.0,0.0,0.00027]
[1779212577911,53.62,76869.94,0.0,0.0,0.0,0.00027]
[1779212582950,53.62,76871.07,0.0,0.0,0.0,0.00027]
[1779212587983,53.62,76860.06,0.0,0.0,0.0,0.00026]
[1779212593019,53.62,76846.33,0.0,0.0,0.0,0.00025]
[1779212598054,53.62,76843.06,0.0,0.0,0.0,0.00025]
[1779212603089,53.62,76843.82,0.0,0.0,0.0,0.00025]
[1779212609135,53.62,76844.58,0.0,0.0,0.0,0.00025]
[1779212613166,53.62,76832.65,0.0,0.0,0.0,0.00024]
[1779212618200,53.62,76831.35,0.0,0.0,0.0,0.00024]
[1779212623239,53.62,76831.07,0.0,0.0,0.0,0.00024]
[1779212628270,53.62,76833.14,0.0,0.0,0.0,0.00024]
[1779212633304,53.62,76833.73,0.0,0.0,0.0,0.00024]
[1779212638339,53.62,76835.59,0.0,0.0,0.0,0.00024]
[1779212643375,53.62,76834.02,0.0,0.0,0.0,0.00024]
[1779212648410,53.62,76834.79,0.0,0.0,0.0,0.00024]
[1779212653455,53.62,76838.84,0.0,0.0,0.0,0.00024]
[1779212658482,53.62,76847.35,0.0,0.0,0.0,0.00025]
[1779212665285,53.62,76844.57,0.0,0.0,0.0,0.00025]
[1779212670567,53.62,76843.25,0.0,0.0,0.0,0.00025]
[1779212675605,53.62,76840.13,0.0,0.0,0.0,0.00024]
[1779212680639,53.62,76833.58,0.0,0.0,0.0,0.00024]
[1779212685675,53.62,76838.12,0.0,0.0,0.0,0.00024]
[1779212690710,53.62,76846.18,0.0,0.0,0.0,0.00025]
[1779212695747,53.62,76842.74,0.0,0.0,0.0,0.00024]
[1779212700783,53.62,76842.54,0.0,0.0,0.0,0.00024]
[1779212705819,53.62,76836.45,0.0,0.0,0.0,0.00024]
[1779212710855,53.62,76828.36,0.0,0.0,0.0,0.00023]
[1779212715889,53.62,76828.93,0.0,0.0,0.0,0.00023]
[1779212720924,53.62,76830.82,0.0,0.0,0.0,0.00024]
[1779212725960,53.62,76826.67,0.0,0.0,0.0,0.00023]
[1779212727973,53.62,76808.92,0.0,0.0,0.0,0.00022]
[1779212733008,53.62,76803.29,0.0,0.0,0.0,0.00022]
[1779212738043,53.62,76802.81,0.0,0.0,0.0,0.00022]
[1779212743078,53.62,76792.51,0.0,0.0,0.0,0.00021]
[1779212748112,53.62,76790.93,0.0,0.0,0.0,0.00021]
[1779212753147,53.62,76791.34,0.0,0.0,0.0,0.00021]
[1779212758189,53.62,76790.07,0.0,0.0,0.0,0.00021]
[1779212763222,53.62,76792.4,0.0,0.0,0.0,0.00021]
[1779212768257,53.62,76794.34,0.0,0.0,0.0,0.00021]
[1779212773292,53.62,76792.41,0.0,0.0,0.0,0.00021]
[1779212778328,53.62,76790.82,0.0,0.0,0.0,0.00021]
[1779212783363,53.62,76790.51,0.0,0.0,0.0,0.00021]
[1779212788398,53.62,76780.83,0.0,0.0,0.0,0.0002]
[1779212793434,53.62,76783.38,0.0,0.0,0.0,0.0002]
[1779212798468,53.62,76775.05,0.0,0.0,0.0,0.0002]
[1779212803504,53.62,76773.57,0.0,0.0,0.0,0.0002]
[1779212808539,53.62,76772.99,0.0,0.0,0.0,0.0002]
[1779212811560,53.62,76748.96,0.0,0.0,0.0,0.00018]
[1779212816596,53.62,76744.36,0.0,0.0,0.0,0.00018]
[1779212819617,53.62,76714.71,0.0,0.0,0.0,0.00017]
[1779212824652,53.62,76705.86,0.0,0.0,0.0,0.00016]
[1779212829691,53.62,76706.41,0.0,0.0,0.0,0.00016]
[1779212834724,53.62,76701.53,0.0,0.0,0.0,0.00016]
[1779212839757,53.62,76696.63,0.0,0.0,0.0,0.00016]
[1779212844794,53.62,76696.69,0.0,0.0,0.0,0.00016]
[1779212849829,53.62,76697.9,0.0,0.0,0.0,0.00016]
[1779212854863,53.62,76708.77,0.0,0.0,0.0,0.00016]
[1779212859898,53.62,76711.89,0.0,0.0,0.0,0.00016]
[1779212864935,53.62,76716.67,0.0,0.0,0.0,0.00016]
[1779212867955,53.62,76735.19,0.0,0.0,0.0,0.00017]
[1779212872998,53.62,76735.94,0.0,0.0,0.0,0.00017]
[1779212878040,53.62,76745.6,0.0,0.0,0.0,0.00018]
[1779212883074,53.62,76747.16,0.0,0.0,0.0,0.00018]
[1779212888109,53.62,76751.32,0.0,0.0,0.0,0.00018]
[1779212893144,53.62,76742.93,0.0,0.0,0.0,0.00018]
[1779212898180,53.62,76749.42,0.0,0.0,0.0,0.00018]
[1779212903217,53.62,76759.82,0.0,0.0,0.0,0.00019]
[1779212908256,53.62,76765.61,0.0,0.0,0.0,0.00019]
[1779212913287,53.62,76774.53,0.0,0.0,0.0,0.00019]
[1779212918330,53.62,76774.32,0.0,0.0,0.0,0.00019]
[1779212923363,53.62,76774.92,0.0,0.0,0.0,0.00019]
[1779212928398,53.62,76775.65,0.0,0.0,0.0,0.00019]
[1779212933433,53.62,76781.31,0.0,0.0,0.0,0.00019]
[1779212938468,53.62,76779.26,0.0,0.0,0.0,0.00019]
[1779212943504,53.62,76775.72,0.0,0.0,0.0,0.00019]
[1779212948539,53.62,76759.38,0.0,0.0,0.0,0.00018]
[1779212953574,53.62,76760.12,0.0,0.0,0.0,0.00018]
[1779212958610,53.62,76755.91,0.0,0.0,0.0,0.00018]
[1779212963645,53.62,76752.78,0.0,0.0,0.0,0.00018]
[1779212968680,53.62,76756.88,0.0,0.0,0.0,0.00018]
[1779212973723,53.62,76768.71,0.0,0.0,0.0,0.00018]
[1779212977508,53.62,76749.67,0.0,0.0,0.0,0.00018]
[1779212982783,53.62,76749.23,0.0,0.0,0.0,0.00017]
[1779212987817,53.62,76748.77,0.0,0.0,0.0,0.00017]
[1779212992853,53.62,76751.6,0.0,0.0,0.0,0.00018]
[1779212997888,53.62,76751.78,0.0,0.0,0.0,0.00018]
[1779213002925,53.62,76748.39,0.0,0.0,0.0,0.00017]
[1779213007960,53.62,76745.55,0.0,0.0,0.0,0.00017]
[1779213012995,53.62,76759.11,0.0,0.0,0.0,0.00018]
[1779213018034,53.62,76771.51,0.0,0.0,0.0,0.00019]
[1779213023068,53.62,76772.0,0.0,0.0,0.0,0.00019]
[1779213028103,53.62,76776.0,0.0,0.0,0.0,0.00019]
[1779213033147,53.62,76783.06,0.0,0.0,0.0,0.00019]
[1779213038177,53.62,76777.88,0.0,0.0,0.0,0.00019]
[1779213045227,53.62,76777.41,0.0,0.0,0.0,0.00019]
[1779213051268,53.62,76776.52,0.0,0.0,0.0,0.00019]
[1779213056303,53.62,76777.61,0.0,0.0,0.0,0.00019]
[1779213063353,53.62,76776.94,0.0,0.0,0.0,0.00019]
[1779213068392,53.62,76772.11,0.0,0.0,0.0,0.00018]
[1779213073426,53.62,76771.52,0.0,0.0,0.0,0.00018]
[1779213078461,53.62,76772.19,0.0,0.0,0.0,0.00018]
[1779213083495,53.62,76773.35,0.0,0.0,0.0,0.00018]
[1779213088532,53.62,76776.39,0.0,0.0,0.0,0.00019]
[1779213093566,53.62,76771.78,0.0,0.0,0.0,0.00018]
[1779213098601,53.62,76764.84,0.0,0.0,0.0,0.00018]
[1779213103637,53.62,76769.93,0.0,0.0,0.0,0.00018]
[1779213108672,53.62,76773.24,0.0,0.0,0.0,0.00018]
[1779213113706,53.62,76772.55,0.0,0.0,0.0,0.00018]
[1779213118742,53.62,76778.67,0.0,0.0,0.0,0.00019]
[1779213123777,53.62,76774.02,0.0,0.0,0.0,0.00018]
[1779213128811,53.62,76772.02,0.0,0.0,0.0,0.00018]
[1779213133846,53.62,76772.72,0.0,0.0,0.0,0.00018]
[1779213138883,53.62,76756.67,0.0,0.0,0.0,0.00017]
[1779213143917,53.62,76751.15,0.0,0.0,0.0,0.00017]
[1779213148952,53.62,76760.72,0.0,0.0,0.0,0.00018]
[1779213153991,53.62,76774.07,0.0,0.0,0.0,0.00018]
[1779213159023,53.62,76776.89,0.0,0.0,0.0,0.00018]
[1779213164058,53.62,76777.11,0.0,0.0,0.0,0.00018]
[1779213169093,53.62,76769.49,0.0,0.0,0.0,0.00018]
[1779213174127,53.62,76766.39,0.0,0.0,0.0,0.00018]
[1779213179163,53.62,76763.48,0.0,0.0,0.0,0.00017]
[1779213184198,53.62,76766.13,0.0,0.0,0.0,0.00018]
[1779213189233,53.62,76757.37,0.0,0.0,0.0,0.00017]
[1779213194267,53.62,76756.41,0.0,0.0,0.0,0.00017]
[1779213199303,53.62,76758.97,0.0,0.0,0.0,0.00017]
[1779213204337,53.62,76757.66,0.0,0.0,0.0,0.00017]
[1779213210380,53.62,76756.53,0.0,0.0,0.0,0.00017]
[1779213215416,53.62,76758.88,0.0,0.0,0.0,0.00017]
[1779213220452,53.62,76755.05,0.0,0.0,0.0,0.00017]
[1779213225489,53.62,76756.3,0.0,0.0,0.0,0.00017]
[1779213230523,53.62,76754.35,0.0,0.0,0.0,0.00017]
[1779213235559,53.62,76754.29,0.0,0.0,0.0,0.00017]
[1779213240592,53.62,76753.6,0.0,0.0,0.0,0.00017]
[1779213245629,53.62,76754.3,0.0,0.0,0.0,0.00017]
[1779213250666,53.62,76744.19,0.0,0.0,0.0,0.00016]
[1779213255699,53.62,76738.25,0.0,0.0,0.0,0.00016]
[1779213260743,53.62,76735.85,0.0,0.0,0.0,0.00016]
[1779213265775,53.62,76723.74,0.0,0.0,0.0,0.00015]
[1779213270810,53.62,76726.24,0.0,0.0,0.0,0.00015]
[1779213275845,53.62,76728.68,0.0,0.0,0.0,0.00015]
[1779213280883,53.62,76727.61,0.0,0.0,0.0,0.00015]
[1779213285919,53.62,76737.58,0.0,0.0,0.0,0.00016]
[1779213290955,53.62,76738.4,0.0,0.0,0.0,0.00016]
[1779213295990,53.62,76741.36,0.0,0.0,0.0,0.00016]
[1779213301026,53.62,76749.63,0.0,0.0,0.0,0.00016]
[1779213306062,53.62,76766.24,0.0,0.0,0.0,0.00017]
[1779213311096,53.62,76765.34,0.0,0.0,0.0,0.00017]
[1779213316131,53.62,76766.47,0.0,0.0,0.0,0.00017]
[1779213321166,53.62,76767.93,0.0,0.0,0.0,0.00017]
[1779213326202,53.62,76766.84,0.0,0.0,0.0,0.00017]
[1779213331237,53.62,76769.35,0.0,0.0,0.0,0.00017]
[1779213336274,53.62,76769.12,0.0,0.0,0.0,0.00017]
[1779213341309,53.62,76768.62,0.0,0.0,0.0,0.00017]
[1779213346346,53.62,76771.8,0.0,0.0,0.0,0.00017]
[1779213351380,53.62,76773.28,0.0,0.0,0.0,0.00017]
[1779213356415,53.62,76772.4,0.0,0.0,0.0,0.00017]
[1779213361450,53.62,76774.04,0.0,0.0,0.0,0.00017]
[1779213366484,53.62,76771.61,0.0,0.0,0.0,0.00017]
[1779213371519,53.62,76771.89,0.0,0.0,0.0,0.00017]
[1779213376554,53.62,76769.87,0.0,0.0,0.0,0.00017]
[1779213381589,53.62,76768.95,0.0,0.0,0.0,0.00017]
[1779213386625,53.62,76768.88,0.0,0.0,0.0,0.00017]
[1779213391661,53.62,76768.03,0.0,0.0,0.0,0.00017]
[1779213394681,53.62,76748.94,0.0,0.0,0.0,0.00016]
[1779213399715,53.62,76746.85,0.0,0.0,0.0,0.00016]
[1779213404751,53.62,76747.77,0.0,0.0,0.0,0.00016]
[1779213409785,53.62,76739.78,0.0,0.0,0.0,0.00015]
[1779213414821,53.62,76741.42,0.0,0.0,0.0,0.00016]
[1779213419856,53.62,76743.94,0.0,0.0,0.0,0.00016]
[1779213424897,53.62,76746.16,0.0,0.0,0.0,0.00016]
[1779213429931,53.62,76750.13,0.0,0.0,0.0,0.00016]
[1779213434966,53.62,76752.33,0.0,0.0,0.0,0.00016]
[1779213440002,53.62,76746.44,0.0,0.0,0.0,0.00016]
[1779213445038,53.62,76746.77,0.0,0.0,0.0,0.00016]
[1779213450072,53.62,76748.02,0.0,0.0,0.0,0.00016]
[1779213455107,53.62,76749.1,0.0,0.0,0.0,0.00016]
[1779213460141,53.62,76748.38,0.0,0.0,0.0,0.00016]
[1779213465177,53.62,76748.82,0.0,0.0,0.0,0.00016]
[1779213470963,53.62,76748.0,0.0,0.0,0.0,0.00016]
[1779213476253,53.62,76748.63,0.0,0.0,0.0,0.00016]
[1779213481288,53.62,76749.78,0.0,0.0,0.0,0.00016]
[1779213486324,53.62,76750.01,0.0,0.0,0.0,0.00016]
[1779213491358,53.62,76750.51,0.0,0.0,0.0,0.00016]
[1779213496393,53.62,76756.03,0.0,0.0,0.0,0.00016]
[1779213501429,53.62,76754.9,0.0,0.0,0.0,0.00016]
[1779213506465,53.62,76758.73,0.0,0.0,0.0,0.00016]
[1779213511502,53.62,76760.24,0.0,0.0,0.0,0.00016]
[1779213517542,53.62,76761.85,0.0,0.0,0.0,0.00016]
[1779213522577,53.62,76761.14,0.0,0.0,0.0,0.00016]
[1779213527613,53.62,76761.49,0.0,0.0,0.0,0.00016]
[1779213532649,53.62,76762.93,0.0,0.0,0.0,0.00016]
[1779213538691,53.62,76762.47,0.0,0.0,0.0,0.00016]
[1779213543726,53.62,76770.02,0.0,0.0,0.0,0.00016]
[1779213548763,53.62,76773.24,0.0,0.0,0.0,0.00017]
[1779213553798,53.62,76788.74,0.0,0.0,0.0,0.00017]
[1779213558835,53.62,76802.96,0.0,0.0,0.0,0.00018]
[1779213563869,53.62,76805.58,0.0,0.0,0.0,0.00018]
[1779213568904,53.62,76807.94,0.0,0.0,0.0,0.00018]
[1779213573940,53.62,76802.14,0.0,0.0,0.0,0.00018]
[1779213578975,53.62,76799.28,0.0,0.0,0.0,0.00018]
[1779213584012,53.62,76799.14,0.0,0.0,0.0,0.00018]
[1779213589044,53.62,76797.96,0.0,0.0,0.0,0.00018]
[1779213594080,53.62,76788.71,0.0,0.0,0.0,0.00017]
[1779213599114,53.62,76787.85,0.0,0.0,0.0,0.00017]
[1779213604151,53.62,76789.69,0.0,0.0,0.0,0.00017]
[1779213609186,53.62,76777.23,0.0,0.0,0.0,0.00017]
[1779213614222,53.62,76767.66,0.0,0.0,0.0,0.00016]
[1779213619259,53.62,76786.24,0.0,0.0,0.0,0.00017]
[1779213624291,53.62,76782.51,0.0,0.0,0.0,0.00017]
[1779213629325,53.62,76788.36,0.0,0.0,0.0,0.00017]
[1779213634360,53.62,76789.88,0.0,0.0,0.0,0.00017]
[1779213639395,53.62,76800.45,0.0,0.0,0.0,0.00017]
[1779213644433,53.62,76804.57,0.0,0.0,0.0,0.00018]
[1779213649466,53.62,76790.71,0.0,0.0,0.0,0.00017]
[1779213654503,53.62,76778.0,0.0,0.0,0.0,0.00016]
[1779213659536,53.62,76776.69,0.0,0.0,0.0,0.00016]
[1779213664572,53.62,76774.44,0.0,0.0,0.0,0.00016]
[1779213669607,53.62,76782.28,0.0,0.0,0.0,0.00017]
[1779213674642,53.62,76788.93,0.0,0.0,0.0,0.00017]
[1779213679677,53.62,76787.51,0.0,0.0,0.0,0.00017]
[1779213684712,53.62,76786.83,0.0,0.0,0.0,0.00017]
[1779213689747,53.62,76789.13,0.0,0.0,0.0,0.00017]
[1779213694782,53.62,76779.5,0.0,0.0,0.0,0.00016]
[1779213699819,53.62,76774.95,0.0,0.0,0.0,0.00016]
[1779213704854,53.62,76773.29,0.0,0.0,0.0,0.00016]
[1779213709889,53.62,76772.01,0.0,0.0,0.0,0.00016]
[1779213714924,53.62,76776.5,0.0,0.0,0.0,0.00016]
[1779213719960,53.62,76776.67,0.0,0.0,0.0,0.00016]
[1779213724994,53.62,76775.31,0.0,0.0,0.0,0.00016]
[1779213730032,53.62,76777.33,0.0,0.0,0.0,0.00016]
[1779213735065,53.62,76777.09,0.0,0.0,0.0,0.00016]
[1779213740101,53.62,76774.63,0.0,0.0,0.0,0.00016]
[1779213745135,53.62,76782.54,0.0,0.0,0.0,0.00016]
[1779213750171,53.62,76783.37,0.0,0.0,0.0,0.00016]
[1779213755206,53.62,76785.13,0.0,0.0,0.0,0.00016]
[1779213760242,53.62,76777.53,0.0,0.0,0.0,0.00016]
[1779213765275,53.62,76757.12,0.0,0.0,0.0,0.00015]
[1779213770313,53.62,76753.26,0.0,0.0,0.0,0.00015]
[1779213775347,53.62,76757.85,0.0,0.0,0.0,0.00015]
[1779213780384,53.62,76758.64,0.0,0.0,0.0,0.00015]
[1779213785418,53.62,76758.65,0.0,0.0,0.0,0.00015]
[1779213791461,53.62,76756.46,0.0,0.0,0.0,0.00015]
[1779213797503,53.62,76756.54,0.0,0.0,0.0,0.00015]
[1779213802538,53.62,76758.82,0.0,0.0,0.0,0.00015]
[1779213807572,53.62,76758.5,0.0,0.0,0.0,0.00015]
[1779213813388,53.62,76756.96,0.0,0.0,0.0,0.00015]
[1779213818651,53.62,76754.82,0.0,0.0,0.0,0.00015]
[1779213823685,53.62,76748.13,0.0,0.0,0.0,0.00014]
[1779213828722,53.62,76741.81,0.0,0.0,0.0,0.00014]
[1779213833756,53.62,76741.84,0.0,0.0,0.0,0.00014]
[1779213838791,53.62,76742.23,0.0,0.0,0.0,0.00014]
[1779213843826,53.62,76754.73,0.0,0.0,0.0,0.00015]
[1779213848862,53.62,76749.27,0.0,0.0,0.0,0.00014]
[1779213853896,53.62,76751.44,0.0,0.0,0.0,0.00014]
[1779213859939,53.62,76753.55,0.0,0.0,0.0,0.00015]
[1779213864974,53.62,76754.3,0.0,0.0,0.0,0.00015]
[1779213870011,53.62,76758.62,0.0,0.0,0.0,0.00015]
[1779213875044,53.62,76758.17,0.0,0.0,0.0,0.00015]
[1779213880080,53.62,76757.94,0.0,0.0,0.0,0.00015]
[1779213885113,53.62,76759.58,0.0,0.0,0.0,0.00015]
[1779213890151,53.62,76758.8,0.0,0.0,0.0,0.00015]
[1779213895186,53.62,76746.6,0.0,0.0,0.0,0.00014]
[1779213900222,53.62,76759.23,0.0,0.0,0.0,0.00015]
[1779213904249,53.62,76777.6,0.0,0.0,0.0,0.00015]
[1779213909283,53.62,76785.65,0.0,0.0,0.0,0.00016]
[1779213914321,53.62,76799.07,0.0,0.0,0.0,0.00016]
[1779213919354,53.62,76811.45,0.0,0.0,0.0,0.00017]
[1779213924394,53.62,76809.1,0.0,0.0,0.0,0.00017]
[1779213929425,53.62,76803.32,0.0,0.0,0.0,0.00017]
[1779213934460,53.62,76800.56,0.0,0.0,0.0,0.00016]
[1779213939495,53.62,76804.41,0.0,0.0,0.0,0.00016]
[1779213944530,53.62,76816.9,0.0,0.0,0.0,0.00017]
[1779213949565,53.62,76820.79,0.0,0.0,0.0,0.00017]
[1779213954603,53.62,76825.25,0.0,0.0,0.0,0.00017]
[1779213959634,53.62,76832.67,0.0,0.0,0.0,0.00018]
[1779213964669,53.62,76834.23,0.0,0.0,0.0,0.00018]
[1779213969707,53.62,76833.5,0.0,0.0,0.0,0.00018]
[1779213974748,53.62,76834.17,0.0,0.0,0.0,0.00018]
[1779213979776,53.62,76830.44,0.0,0.0,0.0,0.00018]
[1779213984812,53.62,76819.83,0.0,0.0,0.0,0.00017]
[1779213990855,53.62,76814.78,0.0,0.0,0.0,0.00017]
[1779213995889,53.62,76813.13,0.0,0.0,0.0,0.00017]
[1779214001938,53.62,76813.16,0.0,0.0,0.0,0.00017]
[1779214006974,53.62,76819.05,0.0,0.0,0.0,0.00017]
[1779214012013,53.62,76818.24,0.0,0.0,0.0,0.00017]
[1779214017045,53.62,76819.32,0.0,0.0,0.0,0.00017]
[1779214022080,53.62,76815.1,0.0,0.0,0.0,0.00017]
[1779214027114,53.62,76826.91,0.0,0.0,0.0,0.00017]
[1779214032149,53.62,76833.12,0.0,0.0,0.0,0.00018]
[1779214037184,53.62,76834.91,0.0,0.0,0.0,0.00018]
[1779214042220,53.62,76831.96,0.0,0.0,0.0,0.00018]
[1779214047254,53.62,76832.25,0.0,0.0,0.0,0.00018]
[1779214052290,53.62,76831.9,0.0,0.0,0.0,0.00017]
[1779214058331,53.62,76836.45,0.0,0.0,0.0,0.00018]
[1779214065380,53.62,76835.51,0.0,0.0,0.0,0.00017]
[1779214070416,53.62,76837.33,0.0,0.0,0.0,0.00018]
[1779214075451,53.62,76840.67,0.0,0.0,0.0,0.00018]
[1779214080485,53.62,76848.66,0.0,0.0,0.0,0.00018]
[1779214085526,53.62,76850.82,0.0,0.0,0.0,0.00018]
[1779214090562,53.62,76849.39,0.0,0.0,0.0,0.00018]
[1779214095598,53.62,76852.27,0.0,0.0,0.0,0.00018]
[1779214100632,53.62,76853.23,0.0,0.0,0.0,0.00018]
[1779214105669,53.62,76859.6,0.0,0.0,0.0,0.00019]
[1779214110703,53.62,76859.7,0.0,0.0,0.0,0.00019]
[1779214115737,53.62,76858.88,0.0,0.0,0.0,0.00018]
[1779214120774,53.62,76860.21,0.0,0.0,0.0,0.00018]
[1779214125807,53.62,76860.33,0.0,0.0,0.0,0.00018]
[1779214130842,53.62,76859.94,0.0,0.0,0.0,0.00018]
[1779214135878,53.62,76870.41,0.0,0.0,0.0,0.00019]
[1779214140912,53.62,76870.35,0.0,0.0,0.0,0.00019]
[1779214146955,53.62,76870.41,0.0,0.0,0.0,0.00019]
[1779214151990,53.62,76871.23,0.0,0.0,0.0,0.00019]
[1779214158033,53.62,76864.73,0.0,0.0,0.0,0.00019]
[1779214163067,53.62,76852.14,0.0,0.0,0.0,0.00018]
[1779214168102,53.62,76852.23,0.0,0.0,0.0,0.00018]
[1779214174144,53.62,76851.11,0.0,0.0,0.0,0.00018]
[1779214179179,53.62,76850.53,0.0,0.0,0.0,0.00018]
[1779214184214,53.62,76851.21,0.0,0.0,0.0,0.00018]
[1779214189251,53.62,76854.13,0.0,0.0,0.0,0.00018]
[1779214194284,53.62,76851.32,0.0,0.0,0.0,0.00018]
[1779214199320,53.62,76843.32,0.0,0.0,0.0,0.00017]
[1779214204356,53.62,76840.93,0.0,0.0,0.0,0.00017]
[1779214209390,53.62,76841.44,0.0,0.0,0.0,0.00017]
[1779214214426,53.62,76847.93,0.0,0.0,0.0,0.00018]
[1779214219460,53.62,76847.34,0.0,0.0,0.0,0.00018]
[1779214225502,53.62,76847.53,0.0,0.0,0.0,0.00018]
[1779214230538,53.62,76842.72,0.0,0.0,0.0,0.00017]
[1779214235573,53.62,76840.81,0.0,0.0,0.0,0.00017]
[1779214242621,53.62,76835.58,0.0,0.0,0.0,0.00017]
[1779214248664,53.62,76836.29,0.0,0.0,0.0,0.00017]
[1779214253699,53.62,76839.09,0.0,0.0,0.0,0.00017]
[1779214259742,53.62,76839.03,0.0,0.0,0.0,0.00017]
[1779214264782,53.62,76842.42,0.0,0.0,0.0,0.00017]
[1779214269817,53.62,76845.32,0.0,0.0,0.0,0.00017]
[1779214274854,53.62,76846.02,0.0,0.0,0.0,0.00017]
[1779214279886,53.62,76840.43,0.0,0.0,0.0,0.00017]
[1779214284921,53.62,76840.83,0.0,0.0,0.0,0.00017]
[1779214289957,53.62,76840.37,0.0,0.0,0.0,0.00017]
[1779214294993,53.62,76847.51,0.0,0.0,0.0,0.00017]
[1779214300028,53.62,76848.07,0.0,0.0,0.0,0.00017]
[1779214306068,53.62,76845.28,0.0,0.0,0.0,0.00017]
[1779214312113,53.62,76841.18,0.0,0.0,0.0,0.00017]
[1779214317145,53.62,76840.99,0.0,0.0,0.0,0.00017]
[1779214322180,53.62,76840.06,0.0,0.0,0.0,0.00017]
[1779214327215,53.62,76845.76,0.0,0.0,0.0,0.00017]
[1779214332251,53.62,76844.8,0.0,0.0,0.0,0.00017]
[1779214337285,53.62,76844.31,0.0,0.0,0.0,0.00017]
[1779214343329,53.62,76849.35,0.0,0.0,0.0,0.00017]
[1779214348362,53.62,76849.12,0.0,0.0,0.0,0.00017]
[1779214353399,53.62,76848.33,0.0,0.0,0.0,0.00017]
[1779214358434,53.62,76848.13,0.0,0.0,0.0,0.00017]
[1779214363475,53.62,76863.27,0.0,0.0,0.0,0.00018]
[1779214368511,53.62,76865.32,0.0,0.0,0.0,0.00018]
[1779214374553,53.62,76864.88,0.0,0.0,0.0,0.00018]
[1779214379588,53.62,76864.86,0.0,0.0,0.0,0.00018]
[1779214384623,53.62,76865.33,0.0,0.0,0.0,0.00018]
[1779214389660,53.62,76865.16,0.0,0.0,0.0,0.00018]
[1779214396709,53.62,76866.74,0.0,0.0,0.0,0.00018]
[1779214401746,53.62,76862.29,0.0,0.0,0.0,0.00018]
[1779214406778,53.62,76861.55,0.0,0.0,0.0,0.00018]
[1779214411814,53.62,76862.27,0.0,0.0,0.0,0.00017]
[1779214416848,53.62,76851.85,0.0,0.0,0.0,0.00017]
[1779214421884,53.62,76853.96,0.0,0.0,0.0,0.00017]
[1779214426918,53.62,76860.78,0.0,0.0,0.0,0.00017]
[1779214431954,53.62,76855.14,0.0,0.0,0.0,0.00017]
[1779214436989,53.62,76854.79,0.0,0.0,0.0,0.00017]
[1779214442031,53.62,76855.02,0.0,0.0,0.0,0.00017]
[1779214447068,53.62,76857.02,0.0,0.0,0.0,0.00017]
[1779214452100,53.62,76858.84,0.0,0.0,0.0,0.00017]
[1779214457135,53.62,76860.43,0.0,0.0,0.0,0.00017]
[1779214462171,53.62,76860.67,0.0,0.0,0.0,0.00017]
[1779214467210,53.62,76861.91,0.0,0.0,0.0,0.00017]
[1779214472245,53.62,76853.35,0.0,0.0,0.0,0.00017]
[1779214478050,53.62,76844.77,0.0,0.0,0.0,0.00016]
[1779214483323,53.62,76845.72,0.0,0.0,0.0,0.00016]
[1779214488358,53.62,76848.18,0.0,0.0,0.0,0.00016]
[1779214493394,53.62,76845.42,0.0,0.0,0.0,0.00016]
[1779214498427,53.62,76843.91,0.0,0.0,0.0,0.00016]
[1779214503465,53.62,76839.75,0.0,0.0,0.0,0.00016]
[1779214508499,53.62,76840.99,0.0,0.0,0.0,0.00016]
[1779214513534,53.62,76842.34,0.0,0.0,0.0,0.00016]
[1779214518570,53.62,76841.59,0.0,0.0,0.0,0.00016]
[1779214523606,53.62,76840.55,0.0,0.0,0.0,0.00016]
[1779214528649,53.62,76840.33,0.0,0.0,0.0,0.00016]
[1779214533685,53.62,76836.43,0.0,0.0,0.0,0.00016]
[1779214538720,53.62,76826.99,0.0,0.0,0.0,0.00015]
[1779214543755,53.62,76826.34,0.0,0.0,0.0,0.00015]
[1779214548790,53.62,76828.41,0.0,0.0,0.0,0.00015]
[1779214553825,53.62,76828.72,0.0,0.0,0.0,0.00015]
[1779214558860,53.62,76828.45,0.0,0.0,0.0,0.00015]
[1779214564902,53.62,76829.4,0.0,0.0,0.0,0.00015]
[1779214569936,53.62,76824.89,0.0,0.0,0.0,0.00015]
[1779214574971,53.62,76826.28,0.0,0.0,0.0,0.00015]
[1779214580019,53.62,76814.32,0.0,0.0,0.0,0.00015]
[1779214585049,53.62,76824.19,0.0,0.0,0.0,0.00015]
[1779214590084,53.62,76824.06,0.0,0.0,0.0,0.00015]
[1779214595120,53.62,76833.73,0.0,0.0,0.0,0.00015]
[1779214600155,53.62,76831.93,0.0,0.0,0.0,0.00015]
[1779214605189,53.62,76837.24,0.0,0.0,0.0,0.00015]
[1779214610224,53.62,76838.56,0.0,0.0,0.0,0.00015]
[1779214615260,53.62,76837.19,0.0,0.0,0.0,0.00015]
[1779214620297,53.62,76834.84,0.0,0.0,0.0,0.00015]
[1779214625332,53.62,76826.83,0.0,0.0,0.0,0.00015]
[1779214630366,53.62,76826.66,0.0,0.0,0.0,0.00015]
[1779214635401,53.62,76829.14,0.0,0.0,0.0,0.00015]
[1779214640438,53.62,76832.36,0.0,0.0,0.0,0.00015]
[1779214645474,53.62,76843.01,0.0,0.0,0.0,0.00016]
[1779214650508,53.62,76844.67,0.0,0.0,0.0,0.00016]
[1779214655544,53.62,76842.67,0.0,0.0,0.0,0.00015]
[1779214660578,53.62,76840.7,0.0,0.0,0.0,0.00015]
[1779214665613,53.62,76839.03,0.0,0.0,0.0,0.00015]
[1779214670649,53.62,76848.01,0.0,0.0,0.0,0.00016]
[1779214675684,53.62,76856.12,0.0,0.0,0.0,0.00016]
[1779214680718,53.62,76857.89,0.0,0.0,0.0,0.00016]
[1779214685753,53.62,76862.16,0.0,0.0,0.0,0.00016]
[1779214690789,53.62,76863.29,0.0,0.0,0.0,0.00016]
[1779214695823,53.62,76865.71,0.0,0.0,0.0,0.00017]
[1779214700859,53.62,76866.48,0.0,0.0,0.0,0.00017]
[1779214705893,53.62,76862.55,0.0,0.0,0.0,0.00016]
[1779214710931,53.62,76848.94,0.0,0.0,0.0,0.00016]
[1779214715966,53.62,76850.56,0.0,0.0,0.0,0.00016]
[1779214721000,53.62,76849.1,0.0,0.0,0.0,0.00016]
[1779214726036,53.62,76848.51,0.0,0.0,0.0,0.00016]
[1779214731070,53.62,76849.03,0.0,0.0,0.0,0.00016]
[1779214736106,53.62,76848.04,0.0,0.0,0.0,0.00015]
[1779214741141,53.62,76848.6,0.0,0.0,0.0,0.00016]
[1779214746176,53.62,76851.12,0.0,0.0,0.0,0.00016]
[1779214751211,53.62,76854.03,0.0,0.0,0.0,0.00016]
[1779214756245,53.62,76858.28,0.0,0.0,0.0,0.00016]
[1779214761281,53.62,76869.56,0.0,0.0,0.0,0.00016]
[1779214766317,53.62,76869.28,0.0,0.0,0.0,0.00016]
[1779214771352,53.62,76868.09,0.0,0.0,0.0,0.00016]
[1779214778401,53.62,76867.16,0.0,0.0,0.0,0.00016]
[1779214783435,53.62,76872.76,0.0,0.0,0.0,0.00016]
[1779214788471,53.62,76871.94,0.0,0.0,0.0,0.00016]
[1779214793506,53.62,76871.39,0.0,0.0,0.0,0.00016]
[1779214798540,53.62,76872.5,0.0,0.0,0.0,0.00016]
[1779214803576,53.62,76874.4,0.0,0.0,0.0,0.00016]
[1779214808610,53.62,76873.75,0.0,0.0,0.0,0.00016]
[1779214813647,53.62,76873.59,0.0,0.0,0.0,0.00016]
[1779214818681,53.62,76868.35,0.0,0.0,0.0,0.00016]
[1779214823716,53.62,76868.14,0.0,0.0,0.0,0.00016]
[1779214828752,53.62,76869.22,0.0,0.0,0.0,0.00016]
[1779214832780,53.62,76858.79,0.0,0.0,0.0,0.00016]
[1779214837818,53.62,76852.0,0.0,0.0,0.0,0.00015]
[1779214842852,53.62,76857.31,0.0,0.0,0.0,0.00015]
[1779214847884,53.62,76865.25,0.0,0.0,0.0,0.00016]
[1779214852920,53.62,76861.24,0.0,0.0,0.0,0.00016]
[1779214857956,53.62,76862.64,0.0,0.0,0.0,0.00016]
[1779214862995,53.62,76861.6,0.0,0.0,0.0,0.00016]
[1779214868030,53.62,76861.65,0.0,0.0,0.0,0.00016]
[1779214873064,53.62,76861.01,0.0,0.0,0.0,0.00016]
[1779214878099,53.62,76855.92,0.0,0.0,0.0,0.00015]
[1779214883135,53.62,76844.69,0.0,0.0,0.0,0.00015]
[1779214888170,53.62,76845.75,0.0,0.0,0.0,0.00015]
[1779214894213,53.62,76847.82,0.0,0.0,0.0,0.00015]
[1779214899246,53.62,76842.79,0.0,0.0,0.0,0.00015]
[1779214904285,53.62,76843.67,0.0,0.0,0.0,0.00015]
[1779214909329,53.62,76852.89,0.0,0.0,0.0,0.00015]
[1779214914363,53.62,76853.34,0.0,0.0,0.0,0.00015]
[1779214919398,53.62,76857.13,0.0,0.0,0.0,0.00015]
[1779214924434,53.62,76853.34,0.0,0.0,0.0,0.00015]
[1779214929469,53.62,76854.37,0.0,0.0,0.0,0.00015]
[1779214934503,53.62,76859.13,0.0,0.0,0.0,0.00015]
[1779214939538,53.62,76849.88,0.0,0.0,0.0,0.00015]
[1779214946587,53.62,76848.32,0.0,0.0,0.0,0.00015]
[1779214951622,53.62,76847.99,0.0,0.0,0.0,0.00015]
[1779214956658,53.62,76846.22,0.0,0.0,0.0,0.00015]
[1779214960704,53.62,76804.29,0.0,0.0,0.0,0.00013]
[1779214961713,53.62,76775.18,0.0,0.0,0.0,0.00012]
[1779214962716,53.62,76755.54,0.0,0.0,0.0,0.00011]
[1779214967752,53.62,76752.48,0.0,0.0,0.0,0.00011]
[1779214972794,53.62,76758.24,0.0,0.0,0.0,0.00011]
[1779214976817,53.62,76780.41,0.0,0.0,0.0,0.00012]
[1779214981869,53.62,76766.75,0.0,0.0,0.0,0.00011]
[1779214986895,53.62,76754.91,0.0,0.0,0.0,0.00011]
[1779214991930,53.62,76754.26,0.0,0.0,0.0,0.00011]
[1779214996967,53.62,76746.2,0.0,0.0,0.0,0.00011]
[1779215002002,53.62,76744.47,0.0,0.0,0.0,0.00011]
[1779215007037,53.62,76746.0,0.0,0.0,0.0,0.00011]
[1779215012073,53.62,76738.98,0.0,0.0,0.0,0.0001]
[1779215017111,53.62,76732.37,0.0,0.0,0.0,0.0001]
[1779215022153,53.62,76726.6,0.0,0.0,0.0,0.0001]
[1779215027180,53.62,76730.52,0.0,0.0,0.0,0.0001]
[1779215032216,53.62,76734.52,0.0,0.0,0.0,0.0001]
[1779215037250,53.62,76738.79,0.0,0.0,0.0,0.0001]
[1779215042288,53.62,76743.87,0.0,0.0,0.0,0.00011]
[1779215047322,53.62,76746.25,0.0,0.0,0.0,0.00011]
[1779215052355,53.62,76746.81,0.0,0.0,0.0,0.00011]
[1779215057391,53.62,76741.62,0.0,0.0,0.0,0.0001]
[1779215062426,53.62,76741.87,0.0,0.0,0.0,0.00011]
[1779215067460,53.62,76747.63,0.0,0.0,0.0,0.00011]
[1779215072497,53.62,76747.53,0.0,0.0,0.0,0.00011]
[1779215077530,53.62,76739.13,0.0,0.0,0.0,0.0001]
[1779215082566,53.62,76731.8,0.0,0.0,0.0,0.0001]
[1779215087600,53.62,76733.62,0.0,0.0,0.0,0.0001]
[1779215092635,53.62,76732.54,0.0,0.0,0.0,0.0001]
[1779215097671,53.62,76743.91,0.0,0.0,0.0,0.0001]
[1779215102707,53.62,76750.61,0.0,0.0,0.0,0.00011]
[1779215107742,53.62,76742.81,0.0,0.0,0.0,0.0001]
[1779215112779,53.62,76737.99,0.0,0.0,0.0,0.0001]
[1779215117811,53.62,76731.83,0.0,0.0,0.0,0.0001]
[1779215122850,53.62,76736.21,0.0,0.0,0.0,0.0001]
[1779215127882,53.62,76741.26,0.0,0.0,0.0,0.0001]
[1779215132916,53.62,76739.86,0.0,0.0,0.0,0.0001]
[1779215137951,53.62,76740.67,0.0,0.0,0.0,0.0001]
[1779215142985,53.62,76739.15,0.0,0.0,0.0,0.0001]
[1779215148025,53.62,76748.47,0.0,0.0,0.0,0.0001]
[1779215153060,53.62,76755.05,0.0,0.0,0.0,0.00011]
[1779215158093,53.62,76757.04,0.0,0.0,0.0,0.00011]
[1779215163129,53.62,76763.99,0.0,0.0,0.0,0.00011]
[1779215168163,53.62,76758.14,0.0,0.0,0.0,0.00011]
[1779215173198,53.62,76761.14,0.0,0.0,0.0,0.00011]
[1779215178234,53.62,76760.9,0.0,0.0,0.0,0.00011]
[1779215183268,53.62,76760.84,0.0,0.0,0.0,0.00011]
[1779215188303,53.62,76762.47,0.0,0.0,0.0,0.00011]
[1779215193339,53.62,76770.53,0.0,0.0,0.0,0.00011]
[1779215198374,53.62,76774.15,0.0,0.0,0.0,0.00011]
[1779215203409,53.62,76777.21,0.0,0.0,0.0,0.00011]
[1779215208443,53.62,76778.37,0.0,0.0,0.0,0.00011]
[1779215213480,53.62,76779.74,0.0,0.0,0.0,0.00011]
[1779215218513,53.62,76777.35,0.0,0.0,0.0,0.00011]
[1779215223548,53.62,76767.82,0.0,0.0,0.0,0.00011]
[1779215228585,53.62,76770.11,0.0,0.0,0.0,0.00011]
[1779215232616,53.62,76748.52,0.0,0.0,0.0,0.0001]
[1779215237646,53.62,76748.06,0.0,0.0,0.0,0.0001]
[1779215242682,53.62,76747.13,0.0,0.0,0.0,0.0001]
[1779215247717,53.62,76746.98,0.0,0.0,0.0,0.0001]
[1779215252763,53.62,76743.62,0.0,0.0,0.0,0.0001]
[1779215257788,53.62,76731.42,0.0,0.0,0.0,0.0001]
[1779215262823,53.62,76729.39,0.0,0.0,0.0,0.0001]
[1779215267859,53.62,76729.88,0.0,0.0,0.0,0.0001]
[1779215272894,53.62,76732.37,0.0,0.0,0.0,0.0001]
[1779215277928,53.62,76733.35,0.0,0.0,0.0,0.0001]
[1779215282998,53.62,76723.4,0.0,0.0,0.0,9e-05]
[1779215288003,53.62,76721.71,0.0,0.0,0.0,9e-05]
[1779215293039,53.62,76716.48,0.0,0.0,0.0,9e-05]
[1779215298075,53.62,76715.64,0.0,0.0,0.0,9e-05]
[1779215303109,53.62,76716.83,0.0,0.0,0.0,9e-05]
[1779215308144,53.62,76710.95,0.0,0.0,0.0,9e-05]
[1779215313981,53.62,76710.21,0.0,0.0,0.0,9e-05]
[1779215319222,53.62,76718.9,0.0,0.0,0.0,9e-05]
[1779215324258,53.62,76731.3,0.0,0.0,0.0,9e-05]
[1779215329291,53.62,76730.33,0.0,0.0,0.0,9e-05]
[1779215334331,53.62,76724.3,0.0,0.0,0.0,9e-05]
[1779215339361,53.62,76724.82,0.0,0.0,0.0,9e-05]
[1779215344397,53.62,76730.21,0.0,0.0,0.0,9e-05]
[1779215349434,53.62,76735.15,0.0,0.0,0.0,0.0001]
[1779215354468,53.62,76733.25,0.0,0.0,0.0,9e-05]
[1779215360511,53.62,76731.55,0.0,0.0,0.0,9e-05]
[1779215365547,53.62,76728.43,0.0,0.0,0.0,9e-05]
[1779215370591,53.62,76727.23,0.0,0.0,0.0,9e-05]
[1779215375625,53.62,76727.28,0.0,0.0,0.0,9e-05]
[1779215380659,53.62,76721.56,0.0,0.0,0.0,9e-05]
[1779215385694,53.62,76722.39,0.0,0.0,0.0,9e-05]
[1779215390730,53.62,76709.23,0.0,0.0,0.0,9e-05]
[1779215393750,53.62,76690.88,0.0,0.0,0.0,8e-05]
[1779215398786,53.62,76699.82,0.0,0.0,0.0,8e-05]
[1779215403823,53.62,76698.92,0.0,0.0,0.0,8e-05]
[1779215408856,53.62,76683.93,0.0,0.0,0.0,8e-05]
[1779215413890,53.62,76688.6,0.0,0.0,0.0,8e-05]
[1779215418925,53.62,76683.72,0.0,0.0,0.0,8e-05]
[1779215423961,53.62,76677.62,0.0,0.0,0.0,8e-05]
[1779215428996,53.62,76682.8,0.0,0.0,0.0,8e-05]
[1779215434032,53.62,76681.96,0.0,0.0,0.0,8e-05]
[1779215439066,53.62,76673.91,0.0,0.0,0.0,8e-05]
[1779215444101,53.62,76680.69,0.0,0.0,0.0,8e-05]
[1779215449135,53.62,76675.7,0.0,0.0,0.0,8e-05]
[1779215454172,53.62,76674.75,0.0,0.0,0.0,8e-05]
[1779215459206,53.62,76671.39,0.0,0.0,0.0,8e-05]
[1779215464243,53.62,76668.0,0.0,0.0,0.0,8e-05]
[1779215469282,53.62,76668.93,0.0,0.0,0.0,8e-05]
[1779215474321,53.62,76677.03,0.0,0.0,0.0,8e-05]
[1779215479351,53.62,76683.12,0.0,0.0,0.0,8e-05]
[1779215485223,53.62,76681.31,0.0,0.0,0.0,8e-05]
[1779215490431,53.62,76676.47,0.0,0.0,0.0,8e-05]
[1779215495465,53.62,76689.75,0.0,0.0,0.0,8e-05]
[1779215500500,53.62,76704.39,0.0,0.0,0.0,8e-05]
[1779215505535,53.62,76714.0,0.0,0.0,0.0,9e-05]
[1779215510572,53.62,76719.44,0.0,0.0,0.0,9e-05]
[1779215515607,53.62,76723.71,0.0,0.0,0.0,9e-05]
[1779215520642,53.62,76726.4,0.0,0.0,0.0,9e-05]
[1779215525677,53.62,76730.06,0.0,0.0,0.0,9e-05]
[1779215531719,53.62,76738.13,0.0,0.0,0.0,9e-05]
[1779215536754,53.62,76741.96,0.0,0.0,0.0,9e-05]
[1779215541788,53.62,76745.51,0.0,0.0,0.0,9e-05]
[1779215546826,53.62,76738.85,0.0,0.0,0.0,9e-05]
[1779215551860,53.62,76743.61,0.0,0.0,0.0,9e-05]
[1779215556896,53.62,76738.71,0.0,0.0,0.0,9e-05]
[1779215561930,53.62,76751.83,0.0,0.0,0.0,9e-05]
[1779215566966,53.62,76745.03,0.0,0.0,0.0,9e-05]
[1779215572006,53.62,76765.34,0.0,0.0,0.0,0.0001]
[1779215577037,53.62,76764.32,0.0,0.0,0.0,0.0001]
[1779215582071,53.62,76748.15,0.0,0.0,0.0,9e-05]
[1779215587107,53.62,76736.38,0.0,0.0,0.0,9e-05]
[1779215592142,53.62,76735.32,0.0,0.0,0.0,9e-05]
[1779215597178,53.62,76734.44,0.0,0.0,0.0,9e-05]
[1779215602212,53.62,76738.52,0.0,0.0,0.0,9e-05]
[1779215607247,53.62,76739.58,0.0,0.0,0.0,9e-05]
[1779215612283,53.62,76734.06,0.0,0.0,0.0,9e-05]
[1779215617319,53.62,76732.25,0.0,0.0,0.0,9e-05]
[1779215622355,53.62,76736.62,0.0,0.0,0.0,9e-05]
[1779215627390,53.62,76744.85,0.0,0.0,0.0,9e-05]
[1779215633432,53.62,76759.53,0.0,0.0,0.0,0.0001]
[1779215638466,53.62,76766.4,0.0,0.0,0.0,0.0001]
[1779215643503,53.62,76762.75,0.0,0.0,0.0,0.0001]
[1779215648538,53.62,76755.42,0.0,0.0,0.0,9e-05]
[1779215652565,53.62,76736.74,0.0,0.0,0.0,9e-05]
[1779215657600,53.62,76735.81,0.0,0.0,0.0,9e-05]
[1779215662634,53.62,76731.45,0.0,0.0,0.0,9e-05]
[1779215667669,53.62,76729.37,0.0,0.0,0.0,9e-05]
[1779215672704,53.62,76729.18,0.0,0.0,0.0,9e-05]
[1779215677740,53.62,76732.24,0.0,0.0,0.0,9e-05]
[1779215682775,53.62,76731.63,0.0,0.0,0.0,9e-05]
[1779215687809,53.62,76732.48,0.0,0.0,0.0,9e-05]
[1779215692844,53.62,76734.48,0.0,0.0,0.0,9e-05]
[1779215697879,53.62,76736.84,0.0,0.0,0.0,9e-05]
[1779215702923,53.62,76746.86,0.0,0.0,0.0,9e-05]
[1779215707955,53.62,76749.97,0.0,0.0,0.0,9e-05]
[1779215712986,53.62,76749.93,0.0,0.0,0.0,9e-05]
[1779215718020,53.62,76750.25,0.0,0.0,0.0,9e-05]
[1779215725083,53.62,76749.99,0.0,0.0,0.0,9e-05]
[1779215733139,53.62,76750.73,0.0,0.0,0.0,9e-05]
[1779215738173,53.62,76750.24,0.0,0.0,0.0,9e-05]
[1779215743208,53.62,76753.6,0.0,0.0,0.0,9e-05]
[1779215748244,53.62,76754.0,0.0,0.0,0.0,9e-05]
[1779215753280,53.62,76755.32,0.0,0.0,0.0,9e-05]
[1779215758314,53.62,76754.62,0.0,0.0,0.0,9e-05]
[1779215763350,53.62,76761.46,0.0,0.0,0.0,9e-05]
[1779215768385,53.62,76757.31,0.0,0.0,0.0,9e-05]
[1779215773420,53.62,76751.68,0.0,0.0,0.0,9e-05]
[1779215778455,53.62,76753.6,0.0,0.0,0.0,9e-05]
[1779215783490,53.62,76755.75,0.0,0.0,0.0,9e-05]
[1779215788525,53.62,76761.86,0.0,0.0,0.0,9e-05]
[1779215793560,53.62,76765.61,0.0,0.0,0.0,9e-05]
[1779215799603,53.62,76779.83,0.0,0.0,0.0,0.0001]
[1779215804636,53.62,76785.42,0.0,0.0,0.0,0.0001]
[1779215809672,53.62,76787.11,0.0,0.0,0.0,0.0001]
[1779215814706,53.62,76790.64,0.0,0.0,0.0,0.0001]
[1779215819742,53.62,76793.55,0.0,0.0,0.0,0.0001]
[1779215823771,53.62,76773.24,0.0,0.0,0.0,9e-05]
[1779215828806,53.62,76770.74,0.0,0.0,0.0,9e-05]
[1779215833840,53.62,76762.25,0.0,0.0,0.0,9e-05]
[1779215838875,53.62,76763.1,0.0,0.0,0.0,9e-05]
[1779215843917,53.62,76762.58,0.0,0.0,0.0,9e-05]
[1779215848946,53.62,76763.85,0.0,0.0,0.0,9e-05]
[1779215853982,53.62,76762.85,0.0,0.0,0.0,9e-05]
[1779215859018,53.62,76765.41,0.0,0.0,0.0,9e-05]
[1779215864053,53.62,76765.49,0.0,0.0,0.0,9e-05]
[1779215869089,53.62,76766.7,0.0,0.0,0.0,9e-05]
[1779215874125,53.62,76766.67,0.0,0.0,0.0,9e-05]
[1779215879161,53.62,76766.67,0.0,0.0,0.0,9e-05]
[1779215884194,53.62,76768.58,0.0,0.0,0.0,9e-05]
[1779215889231,53.62,76773.82,0.0,0.0,0.0,9e-05]
[1779215894265,53.62,76772.65,0.0,0.0,0.0,9e-05]
[1779215899301,53.62,76760.83,0.0,0.0,0.0,9e-05]
[1779215904334,53.62,76744.84,0.0,0.0,0.0,9e-05]
[1779215909369,53.62,76743.29,0.0,0.0,0.0,9e-05]
[1779215914405,53.62,76742.84,0.0,0.0,0.0,8e-05]
[1779215919440,53.62,76744.96,0.0,0.0,0.0,8e-05]
[1779215924475,53.62,76762.13,0.0,0.0,0.0,9e-05]
[1779215929510,53.62,76760.02,0.0,0.0,0.0,9e-05]
[1779215934545,53.62,76757.89,0.0,0.0,0.0,9e-05]
[1779215939580,53.62,76753.91,0.0,0.0,0.0,9e-05]
[1779215944615,53.62,76751.51,0.0,0.0,0.0,9e-05]
[1779215949650,53.62,76752.55,0.0,0.0,0.0,9e-05]
[1779215954685,53.62,76754.23,0.0,0.0,0.0,9e-05]
[1779215959720,53.62,76764.36,0.0,0.0,0.0,9e-05]
[1779215964756,53.62,76772.17,0.0,0.0,0.0,9e-05]
[1779215969791,53.62,76775.47,0.0,0.0,0.0,9e-05]
[1779215974827,53.62,76781.87,0.0,0.0,0.0,9e-05]
[1779215979863,53.62,76788.14,0.0,0.0,0.0,9e-05]
[1779215984896,53.62,76790.44,0.0,0.0,0.0,0.0001]
[1779215989938,53.62,76786.88,0.0,0.0,0.0,9e-05]
[1779215995817,53.62,76788.49,0.0,0.0,0.0,9e-05]
[1779216001017,53.62,76789.08,0.0,0.0,0.0,0.0001]
[1779216006053,53.62,76781.74,0.0,0.0,0.0,9e-05]
[1779216010081,53.62,76761.31,0.0,0.0,0.0,9e-05]
[1779216015118,53.62,76758.48,0.0,0.0,0.0,9e-05]
[1779216020152,53.62,76751.47,0.0,0.0,0.0,8e-05]
[1779216025187,53.62,76742.32,0.0,0.0,0.0,8e-05]
[1779216030224,53.62,76746.43,0.0,0.0,0.0,8e-05]
[1779216036269,53.62,76747.87,0.0,0.0,0.0,8e-05]
[1779216041302,53.62,76749.62,0.0,0.0,0.0,8e-05]
[1779216046338,53.62,76753.1,0.0,0.0,0.0,8e-05]
[1779216051373,53.62,76755.37,0.0,0.0,0.0,8e-05]
[1779216056408,53.62,76753.93,0.0,0.0,0.0,8e-05]
[1779216061443,53.62,76757.28,0.0,0.0,0.0,8e-05]
[1779216066478,53.62,76755.69,0.0,0.0,0.0,8e-05]
[1779216071513,53.62,76755.73,0.0,0.0,0.0,8e-05]
[1779216076548,53.62,76745.25,0.0,0.0,0.0,8e-05]
[1779216081583,53.62,76747.01,0.0,0.0,0.0,8e-05]
[1779216086619,53.62,76747.86,0.0,0.0,0.0,8e-05]
[1779216091654,53.62,76756.22,0.0,0.0,0.0,8e-05]
[1779216096689,53.62,76759.91,0.0,0.0,0.0,8e-05]
[1779216102732,53.62,76762.39,0.0,0.0,0.0,8e-05]
[1779216107767,53.62,76761.39,0.0,0.0,0.0,8e-05]
[1779216112801,53.62,76762.0,0.0,0.0,0.0,8e-05]
[1779216117838,53.62,76762.6,0.0,0.0,0.0,9e-05]
[1779216122872,53.62,76762.26,0.0,0.0,0.0,8e-05]
[1779216128914,53.62,76762.22,0.0,0.0,0.0,8e-05]
[1779216133950,53.62,76761.3,0.0,0.0,0.0,8e-05]
[1779216138985,53.62,76757.18,0.0,0.0,0.0,8e-05]
[1779216144020,53.62,76756.19,0.0,0.0,0.0,8e-05]
[1779216149056,53.62,76750.27,0.0,0.0,0.0,8e-05]
[1779216154090,53.62,76742.72,0.0,0.0,0.0,8e-05]
[1779216159126,53.62,76742.11,0.0,0.0,0.0,8e-05]
[1779216164160,53.62,76739.78,0.0,0.0,0.0,8e-05]
[1779216169196,53.62,76739.66,0.0,0.0,0.0,8e-05]
[1779216174230,53.62,76742.57,0.0,0.0,0.0,8e-05]
[1779216179266,53.62,76746.03,0.0,0.0,0.0,8e-05]
[1779216184303,53.62,76745.43,0.0,0.0,0.0,8e-05]
[1779216189337,53.62,76744.98,0.0,0.0,0.0,8e-05]
[1779216195379,53.62,76756.9,0.0,0.0,0.0,8e-05]
[1779216200414,53.62,76757.46,0.0,0.0,0.0,8e-05]
[1779216206456,53.62,76760.37,0.0,0.0,0.0,8e-05]
[1779216211491,53.62,76769.65,0.0,0.0,0.0,8e-05]
[1779216216526,53.62,76775.2,0.0,0.0,0.0,9e-05]
[1779216222568,53.62,76775.67,0.0,0.0,0.0,9e-05]
[1779216227605,53.62,76773.29,0.0,0.0,0.0,9e-05]
[1779216232640,53.62,76773.94,0.0,0.0,0.0,9e-05]
[1779216237674,53.62,76771.4,0.0,0.0,0.0,8e-05]
[1779216242708,53.62,76777.4,0.0,0.0,0.0,9e-05]
[1779216247744,53.62,76781.78,0.0,0.0,0.0,9e-05]
[1779216253787,53.62,76782.37,0.0,0.0,0.0,9e-05]
[1779216258822,53.62,76784.35,0.0,0.0,0.0,9e-05]
[1779216263857,53.62,76784.82,0.0,0.0,0.0,9e-05]
[1779216268891,53.62,76785.97,0.0,0.0,0.0,9e-05]
[1779216273930,53.62,76788.71,0.0,0.0,0.0,9e-05]
[1779216278961,53.62,76792.96,0.0,0.0,0.0,9e-05]
[1779216283997,53.62,76786.89,0.0,0.0,0.0,9e-05]
[1779216289032,53.62,76785.9,0.0,0.0,0.0,9e-05]
[1779216294067,53.62,76786.85,0.0,0.0,0.0,9e-05]
[1779216299101,53.62,76785.18,0.0,0.0,0.0,9e-05]
[1779216304136,53.62,76789.81,0.0,0.0,0.0,9e-05]
[1779216309171,53.62,76794.14,0.0,0.0,0.0,9e-05]
[1779216314206,53.62,76782.7,0.0,0.0,0.0,9e-05]
[1779216319242,53.62,76764.78,0.0,0.0,0.0,8e-05]
[1779216324277,53.62,76764.42,0.0,0.0,0.0,8e-05]
[1779216329314,53.62,76766.85,0.0,0.0,0.0,8e-05]
[1779216336362,53.62,76766.52,0.0,0.0,0.0,8e-05]
[1779216341397,53.62,76765.44,0.0,0.0,0.0,8e-05]
[1779216346432,53.62,76765.87,0.0,0.0,0.0,8e-05]
[1779216351470,53.62,76770.67,0.0,0.0,0.0,8e-05]
[1779216356505,53.62,76769.23,0.0,0.0,0.0,8e-05]
[1779216361547,53.62,76782.05,0.0,0.0,0.0,8e-05]
[1779216366580,53.62,76782.91,0.0,0.0,0.0,8e-05]
[1779216371616,53.62,76787.79,0.0,0.0,0.0,9e-05]
[1779216376651,53.62,76788.81,0.0,0.0,0.0,9e-05]
[1779216381686,53.62,76793.38,0.0,0.0,0.0,9e-05]
[1779216386721,53.62,76782.35,0.0,0.0,0.0,8e-05]
[1779216391755,53.62,76774.51,0.0,0.0,0.0,8e-05]
[1779216396791,53.62,76768.72,0.0,0.0,0.0,8e-05]
[1779216401826,53.62,76780.12,0.0,0.0,0.0,8e-05]
[1779216406865,53.62,76780.76,0.0,0.0,0.0,8e-05]
[1779216411909,53.62,76776.17,0.0,0.0,0.0,8e-05]
[1779216416944,53.62,76777.77,0.0,0.0,0.0,8e-05]
[1779216421980,53.62,76780.84,0.0,0.0,0.0,8e-05]
[1779216427019,53.62,76782.09,0.0,0.0,0.0,8e-05]
[1779216432054,53.62,76786.98,0.0,0.0,0.0,8e-05]
[1779216437089,53.62,76783.33,0.0,0.0,0.0,8e-05]
[1779216442124,53.62,76780.9,0.0,0.0,0.0,8e-05]
[1779216447158,53.62,76775.14,0.0,0.0,0.0,8e-05]
[1779216452194,53.62,76774.08,0.0,0.0,0.0,8e-05]
[1779216457228,53.62,76774.94,0.0,0.0,0.0,8e-05]
[1779216462265,53.62,76775.14,0.0,0.0,0.0,8e-05]
[1779216467299,53.62,76785.99,0.0,0.0,0.0,8e-05]
[1779216472335,53.62,76786.05,0.0,0.0,0.0,8e-05]
[1779216478377,53.62,76782.6,0.0,0.0,0.0,8e-05]
[1779216483412,53.62,76786.17,0.0,0.0,0.0,8e-05]
[1779216489304,53.62,76784.63,0.0,0.0,0.0,8e-05]
[1779216494489,53.62,76784.0,0.0,0.0,0.0,8e-05]
[1779216499523,53.62,76786.05,0.0,0.0,0.0,8e-05]
[1779216504558,53.62,76786.43,0.0,0.0,0.0,8e-05]
[1779216509593,53.62,76786.47,0.0,0.0,0.0,8e-05]
[1779216514629,53.62,76801.56,0.0,0.0,0.0,9e-05]
[1779216519665,53.62,76799.32,0.0,0.0,0.0,9e-05]
[1779216524701,53.62,76807.59,0.0,0.0,0.0,9e-05]
[1779216529737,53.62,76808.32,0.0,0.0,0.0,9e-05]
[1779216534772,53.62,76814.57,0.0,0.0,0.0,9e-05]
[1779216539806,53.62,76818.01,0.0,0.0,0.0,9e-05]
[1779216544841,53.62,76819.18,0.0,0.0,0.0,9e-05]
[1779216548869,53.62,76794.76,0.0,0.0,0.0,8e-05]
[1779216552901,53.62,76769.62,0.0,0.0,0.0,8e-05]
[1779216555920,53.62,76787.54,0.0,0.0,0.0,8e-05]
[1779216560954,53.62,76780.05,0.0,0.0,0.0,8e-05]
[1779216565988,53.62,76782.63,0.0,0.0,0.0,8e-05]
[1779216571025,53.62,76783.52,0.0,0.0,0.0,8e-05]
[1779216576059,53.62,76786.69,0.0,0.0,0.0,8e-05]
[1779216581094,53.62,76791.98,0.0,0.0,0.0,8e-05]
[1779216586128,53.62,76789.75,0.0,0.0,0.0,8e-05]
[1779216591165,53.62,76792.95,0.0,0.0,0.0,8e-05]
[1779216596200,53.62,76802.89,0.0,0.0,0.0,8e-05]
[1779216601236,53.62,76805.23,0.0,0.0,0.0,9e-05]
[1779216606271,53.62,76803.24,0.0,0.0,0.0,8e-05]
[1779216611305,53.62,76801.74,0.0,0.0,0.0,8e-05]
[1779216616340,53.62,76802.5,0.0,0.0,0.0,8e-05]
[1779216621376,53.62,76801.95,0.0,0.0,0.0,8e-05]
[1779216626412,53.62,76801.39,0.0,0.0,0.0,8e-05]
[1779216631446,53.62,76800.7,0.0,0.0,0.0,8e-05]
[1779216636481,53.62,76790.29,0.0,0.0,0.0,8e-05]
[1779216641516,53.62,76791.19,0.0,0.0,0.0,8e-05]
[1779216646551,53.62,76787.15,0.0,0.0,0.0,8e-05]
[1779216651586,53.62,76784.97,0.0,0.0,0.0,8e-05]
[1779216656622,53.62,76783.66,0.0,0.0,0.0,8e-05]
[1779216661657,53.62,76785.39,0.0,0.0,0.0,8e-05]
[1779216666693,53.62,76787.14,0.0,0.0,0.0,8e-05]
[1779216671727,53.62,76788.95,0.0,0.0,0.0,8e-05]
[1779216676762,53.62,76788.97,0.0,0.0,0.0,8e-05]
[1779216681797,53.62,76803.08,0.0,0.0,0.0,8e-05]
[1779216686833,53.62,76801.23,0.0,0.0,0.0,8e-05]
[1779216692875,53.62,76801.32,0.0,0.0,0.0,8e-05]
[1779216697909,53.62,76805.24,0.0,0.0,0.0,8e-05]
[1779216702949,53.62,76816.42,0.0,0.0,0.0,9e-05]
[1779216707979,53.62,76817.95,0.0,0.0,0.0,9e-05]
[1779216713016,53.62,76805.9,0.0,0.0,0.0,8e-05]
[1779216718050,53.62,76807.11,0.0,0.0,0.0,8e-05]
[1779216723085,53.62,76807.69,0.0,0.0,0.0,8e-05]
[1779216728120,53.62,76810.22,0.0,0.0,0.0,8e-05]
[1779216733156,53.62,76816.55,0.0,0.0,0.0,9e-05]
[1779216738190,53.62,76808.72,0.0,0.0,0.0,8e-05]
[1779216743224,53.62,76804.31,0.0,0.0,0.0,8e-05]
[1779216748260,53.62,76812.45,0.0,0.0,0.0,8e-05]
[1779216753296,53.62,76810.24,0.0,0.0,0.0,8e-05]
[1779216758332,53.62,76804.45,0.0,0.0,0.0,8e-05]
[1779216763366,53.62,76805.79,0.0,0.0,0.0,8e-05]
[1779216768401,53.62,76804.64,0.0,0.0,0.0,8e-05]
[1779216773436,53.62,76812.95,0.0,0.0,0.0,8e-05]
[1779216779479,53.62,76814.0,0.0,0.0,0.0,8e-05]
[1779216785528,53.62,76817.27,0.0,0.0,0.0,8e-05]
[1779216790574,53.62,76818.9,0.0,0.0,0.0,9e-05]
[1779216795597,53.62,76806.59,0.0,0.0,0.0,8e-05]
[1779216800633,53.62,76798.15,0.0,0.0,0.0,8e-05]
[1779216805669,53.62,76799.48,0.0,0.0,0.0,8e-05]
[1779216810703,53.62,76801.4,0.0,0.0,0.0,8e-05]
[1779216815738,53.62,76789.94,0.0,0.0,0.0,8e-05]
[1779216821636,53.62,76796.56,0.0,0.0,0.0,8e-05]
[1779216826814,53.62,76796.42,0.0,0.0,0.0,8e-05]
[1779216831854,53.62,76796.44,0.0,0.0,0.0,8e-05]
[1779216836888,53.62,76799.9,0.0,0.0,0.0,8e-05]
[1779216841922,53.62,76799.6,0.0,0.0,0.0,8e-05]
[1779216846957,53.62,76799.77,0.0,0.0,0.0,8e-05]
[1779216852004,53.62,76793.69,0.0,0.0,0.0,8e-05]
[1779216857038,53.62,76796.57,0.0,0.0,0.0,8e-05]
[1779216863080,53.62,76795.62,0.0,0.0,0.0,8e-05]
[1779216868116,53.62,76795.46,0.0,0.0,0.0,8e-05]
[1779216873150,53.62,76788.46,0.0,0.0,0.0,8e-05]
[1779216878184,53.62,76784.5,0.0,0.0,0.0,7e-05]
[1779216883219,53.62,76793.71,0.0,0.0,0.0,8e-05]
[1779216888254,53.62,76792.09,0.0,0.0,0.0,8e-05]
[1779216893289,53.62,76792.33,0.0,0.0,0.0,8e-05]
[1779216898325,53.62,76792.99,0.0,0.0,0.0,8e-05]
[1779216903396,53.62,76750.38,0.0,0.0,0.0,7e-05]
[1779216906397,53.62,76729.78,0.0,0.0,0.0,6e-05]
[1779216911434,53.62,76729.46,0.0,0.0,0.0,6e-05]
[1779216916466,53.62,76736.71,0.0,0.0,0.0,6e-05]
[1779216921502,53.62,76733.39,0.0,0.0,0.0,6e-05]
[1779216926537,53.62,76732.4,0.0,0.0,0.0,6e-05]
[1779216931570,53.62,76736.43,0.0,0.0,0.0,6e-05]
[1779216936607,53.62,76734.09,0.0,0.0,0.0,6e-05]
[1779216939627,53.62,76707.94,0.0,0.0,0.0,6e-05]
[1779216944662,53.62,76716.41,0.0,0.0,0.0,6e-05]
[1779216949697,53.62,76729.68,0.0,0.0,0.0,6e-05]
[1779216954733,53.62,76729.05,0.0,0.0,0.0,6e-05]
[1779216959769,53.62,76729.64,0.0,0.0,0.0,6e-05]
[1779216964804,53.62,76730.45,0.0,0.0,0.0,6e-05]
[1779216969839,53.62,76730.2,0.0,0.0,0.0,6e-05]
[1779216974874,53.62,76741.76,0.0,0.0,0.0,6e-05]
[1779216979908,53.62,76742.88,0.0,0.0,0.0,6e-05]
[1779216984944,53.62,76740.45,0.0,0.0,0.0,6e-05]
[1779216989980,53.62,76734.96,0.0,0.0,0.0,6e-05]
[1779216995015,53.62,76743.66,0.0,0.0,0.0,6e-05]
[1779217000053,53.62,76743.19,0.0,0.0,0.0,6e-05]
[1779217005088,53.62,76754.6,0.0,0.0,0.0,7e-05]
[1779217010123,53.62,76748.02,0.0,0.0,0.0,6e-05]
[1779217015159,53.62,76746.66,0.0,0.0,0.0,6e-05]
[1779217020195,53.62,76748.63,0.0,0.0,0.0,6e-05]
[1779217025230,53.62,76747.84,0.0,0.0,0.0,6e-05]
[1779217030265,53.62,76740.82,0.0,0.0,0.0,6e-05]
[1779217035302,53.62,76738.03,0.0,0.0,0.0,6e-05]
[1779217040336,53.62,76738.97,0.0,0.0,0.0,6e-05]
[1779217045371,53.62,76740.45,0.0,0.0,0.0,6e-05]
[1779217050405,53.62,76739.73,0.0,0.0,0.0,6e-05]
[1779217055441,53.62,76743.91,0.0,0.0,0.0,6e-05]
[1779217060476,53.62,76743.34,0.0,0.0,0.0,6e-05]
[1779217065517,53.62,76747.89,0.0,0.0,0.0,6e-05]
[1779217070545,53.62,76760.11,0.0,0.0,0.0,7e-05]
[1779217075581,53.62,76761.17,0.0,0.0,0.0,7e-05]
[1779217080619,53.62,76761.91,0.0,0.0,0.0,7e-05]
[1779217085652,53.62,76763.02,0.0,0.0,0.0,7e-05]
[1779217090687,53.62,76764.3,0.0,0.0,0.0,7e-05]
[1779217095724,53.62,76764.26,0.0,0.0,0.0,7e-05]
[1779217100756,53.62,76763.64,0.0,0.0,0.0,7e-05]
[1779217105791,53.62,76765.35,0.0,0.0,0.0,7e-05]
[1779217110826,53.62,76765.81,0.0,0.0,0.0,7e-05]
[1779217115861,53.62,76765.19,0.0,0.0,0.0,7e-05]
[1779217120897,53.62,76761.82,0.0,0.0,0.0,6e-05]
[1779217125932,53.62,76761.53,0.0,0.0,0.0,6e-05]
[1779217130968,53.62,76746.55,0.0,0.0,0.0,6e-05]
[1779217136010,53.62,76745.54,0.0,0.0,0.0,6e-05]
[1779217141043,53.62,76738.76,0.0,0.0,0.0,6e-05]
[1779217146077,53.62,76728.75,0.0,0.0,0.0,6e-05]
[1779217151113,53.62,76730.8,0.0,0.0,0.0,6e-05]
[1779217156173,53.62,76734.82,0.0,0.0,0.0,6e-05]
[1779217161203,53.62,76739.85,0.0,0.0,0.0,6e-05]
[1779217166238,53.62,76739.8,0.0,0.0,0.0,6e-05]
[1779217171274,53.62,76737.83,0.0,0.0,0.0,6e-05]
[1779217176311,53.62,76736.72,0.0,0.0,0.0,6e-05]
[1779217181344,53.62,76737.19,0.0,0.0,0.0,6e-05]
[1779217186380,53.62,76738.38,0.0,0.0,0.0,6e-05]
[1779217191414,53.62,76740.83,0.0,0.0,0.0,6e-05]
[1779217196450,53.62,76740.85,0.0,0.0,0.0,6e-05]
[1779217201486,53.62,76740.21,0.0,0.0,0.0,6e-05]
[1779217205514,53.62,76759.91,0.0,0.0,0.0,6e-05]
[1779217210550,53.62,76750.1,0.0,0.0,0.0,6e-05]
[1779217215586,53.62,76750.64,0.0,0.0,0.0,6e-05]
[1779217220620,53.62,76749.73,0.0,0.0,0.0,6e-05]
[1779217225655,53.62,76750.46,0.0,0.0,0.0,6e-05]
[1779217230692,53.62,76766.59,0.0,0.0,0.0,6e-05]
[1779217235727,53.62,76765.87,0.0,0.0,0.0,6e-05]
[1779217240761,53.62,76769.88,0.0,0.0,0.0,6e-05]
[1779217245796,53.62,76778.52,0.0,0.0,0.0,7e-05]
[1779217250832,53.62,76785.58,0.0,0.0,0.0,7e-05]
[1779217255867,53.62,76787.71,0.0,0.0,0.0,7e-05]
[1779217260902,53.62,76789.82,0.0,0.0,0.0,7e-05]
[1779217265936,53.62,76802.15,0.0,0.0,0.0,7e-05]
[1779217270974,53.62,76802.94,0.0,0.0,0.0,7e-05]
[1779217276011,53.62,76791.63,0.0,0.0,0.0,7e-05]
[1779217281045,53.62,76780.77,0.0,0.0,0.0,7e-05]
[1779217286080,53.62,76772.7,0.0,0.0,0.0,6e-05]
[1779217291115,53.62,76782.83,0.0,0.0,0.0,7e-05]
[1779217296151,53.62,76788.74,0.0,0.0,0.0,7e-05]
[1779217301188,53.62,76790.52,0.0,0.0,0.0,7e-05]
[1779217306222,53.62,76792.15,0.0,0.0,0.0,7e-05]
[1779217311258,53.62,76790.85,0.0,0.0,0.0,7e-05]
[1779217317299,53.62,76791.32,0.0,0.0,0.0,7e-05]
[1779217322336,53.62,76791.16,0.0,0.0,0.0,7e-05]
[1779217325356,53.62,76771.92,0.0,0.0,0.0,6e-05]
[1779217331250,53.62,76764.33,0.0,0.0,0.0,6e-05]
[1779217336433,53.62,76764.69,0.0,0.0,0.0,6e-05]
[1779217341468,53.62,76765.24,0.0,0.0,0.0,6e-05]
[1779217346505,53.62,76766.01,0.0,0.0,0.0,6e-05]
[1779217351540,53.62,76764.68,0.0,0.0,0.0,6e-05]
[1779217356578,53.62,76767.21,0.0,0.0,0.0,6e-05]
[1779217361611,53.62,76774.51,0.0,0.0,0.0,6e-05]
[1779217366649,53.62,76772.62,0.0,0.0,0.0,6e-05]
[1779217371685,53.62,76782.42,0.0,0.0,0.0,6e-05]
[1779217376720,53.62,76781.29,0.0,0.0,0.0,6e-05]
[1779217381755,53.62,76781.99,0.0,0.0,0.0,6e-05]
[1779217386790,53.62,76787.34,0.0,0.0,0.0,7e-05]
[1779217391825,53.62,76794.73,0.0,0.0,0.0,7e-05]
[1779217396860,53.62,76796.48,0.0,0.0,0.0,7e-05]
[1779217401895,53.62,76798.43,0.0,0.0,0.0,7e-05]
[1779217406931,53.62,76800.46,0.0,0.0,0.0,7e-05]
[1779217411969,53.62,76800.75,0.0,0.0,0.0,7e-05]
[1779217417005,53.62,76794.89,0.0,0.0,0.0,7e-05]
[1779217422039,53.62,76791.18,0.0,0.0,0.0,7e-05]
[1779217427074,53.62,76790.35,0.0,0.0,0.0,7e-05]
[1779217432112,53.62,76784.52,0.0,0.0,0.0,6e-05]
[1779217437145,53.62,76784.0,0.0,0.0,0.0,6e-05]
[1779217442180,53.62,76785.68,0.0,0.0,0.0,6e-05]
[1779217447214,53.62,76784.52,0.0,0.0,0.0,6e-05]
[1779217452249,53.62,76786.92,0.0,0.0,0.0,6e-05]
[1779217457284,53.62,76786.66,0.0,0.0,0.0,6e-05]
[1779217462319,53.62,76785.7,0.0,0.0,0.0,6e-05]
[1779217467353,53.62,76783.8,0.0,0.0,0.0,6e-05]
[1779217472391,53.62,76784.05,0.0,0.0,0.0,6e-05]
[1779217477426,53.62,76792.36,0.0,0.0,0.0,6e-05]
[1779217482460,53.62,76792.92,0.0,0.0,0.0,6e-05]
[1779217487498,53.62,76795.5,0.0,0.0,0.0,7e-05]
[1779217492532,53.62,76801.88,0.0,0.0,0.0,7e-05]
[1779217497566,53.62,76803.29,0.0,0.0,0.0,7e-05]
[1779217502601,53.62,76801.74,0.0,0.0,0.0,7e-05]
[1779217507637,53.62,76802.06,0.0,0.0,0.0,7e-05]
[1779217512672,53.62,76807.17,0.0,0.0,0.0,7e-05]
[1779217517707,53.62,76809.35,0.0,0.0,0.0,7e-05]
[1779217523748,53.62,76810.14,0.0,0.0,0.0,7e-05]
[1779217528784,53.62,76809.75,0.0,0.0,0.0,7e-05]
[1779217533843,53.62,76828.99,0.0,0.0,0.0,7e-05]
[1779217538859,53.62,76832.96,0.0,0.0,0.0,7e-05]
[1779217543894,53.62,76837.07,0.0,0.0,0.0,7e-05]
[1779217548930,53.62,76835.89,0.0,0.0,0.0,7e-05]
[1779217553964,53.62,76824.66,0.0,0.0,0.0,7e-05]
[1779217559001,53.62,76835.43,0.0,0.0,0.0,7e-05]
[1779217564036,53.62,76838.37,0.0,0.0,0.0,7e-05]
[1779217569072,53.62,76838.46,0.0,0.0,0.0,7e-05]
[1779217574107,53.62,76831.29,0.0,0.0,0.0,7e-05]
[1779217579141,53.62,76821.99,0.0,0.0,0.0,7e-05]
[1779217584177,53.62,76824.03,0.0,0.0,0.0,7e-05]
[1779217589212,53.62,76835.56,0.0,0.0,0.0,7e-05]
[1779217594246,53.62,76836.64,0.0,0.0,0.0,7e-05]
[1779217599283,53.62,76837.04,0.0,0.0,0.0,7e-05]
[1779217604317,53.62,76825.25,0.0,0.0,0.0,7e-05]
[1779217609353,53.62,76827.55,0.0,0.0,0.0,7e-05]
[1779217614388,53.62,76826.78,0.0,0.0,0.0,7e-05]
[1779217619423,53.62,76828.55,0.0,0.0,0.0,7e-05]
[1779217624458,53.62,76831.03,0.0,0.0,0.0,7e-05]
[1779217629493,53.62,76831.81,0.0,0.0,0.0,7e-05]
[1779217634528,53.62,76817.4,0.0,0.0,0.0,7e-05]
[1779217639564,53.62,76812.0,0.0,0.0,0.0,7e-05]
[1779217644599,53.62,76825.83,0.0,0.0,0.0,7e-05]
[1779217649634,53.62,76840.67,0.0,0.0,0.0,7e-05]
[1779217654671,53.62,76840.36,0.0,0.0,0.0,7e-05]
[1779217659707,53.62,76843.23,0.0,0.0,0.0,7e-05]
[1779217664738,53.62,76846.96,0.0,0.0,0.0,7e-05]
[1779217669773,53.62,76848.52,0.0,0.0,0.0,7e-05]
[1779217674808,53.62,76847.94,0.0,0.0,0.0,7e-05]
[1779217679843,53.62,76846.49,0.0,0.0,0.0,7e-05]
[1779217684878,53.62,76846.88,0.0,0.0,0.0,7e-05]
[1779217689913,53.62,76846.26,0.0,0.0,0.0,7e-05]
[1779217694950,53.62,76842.64,0.0,0.0,0.0,7e-05]
[1779217700993,53.62,76846.02,0.0,0.0,0.0,7e-05]
[1779217706029,53.62,76845.77,0.0,0.0,0.0,7e-05]
[1779217710057,53.62,76845.61,0.0,0.0,0.0,7e-05]
[1779217711066,53.62,76845.86,0.0,0.0,0.0,7e-05]
[1779217716100,53.62,76851.63,0.0,0.0,0.0,7e-05]
[1779217721139,53.62,76854.71,0.0,0.0,0.0,7e-05]
[1779217726174,53.62,76862.66,0.0,0.0,0.0,8e-05]
[1779217731209,53.62,76865.73,0.0,0.0,0.0,8e-05]
[1779217736246,53.62,76873.62,0.0,0.0,0.0,8e-05]
[1779217741281,53.62,76870.86,0.0,0.0,0.0,8e-05]
[1779217746315,53.62,76876.73,0.0,0.0,0.0,8e-05]
[1779217751350,53.62,76883.44,0.0,0.0,0.0,8e-05]
[1779217756385,53.62,76890.02,0.0,0.0,0.0,8e-05]
[1779217761421,53.62,76886.67,0.0,0.0,0.0,8e-05]
[1779217766456,53.62,76873.03,0.0,0.0,0.0,8e-05]
[1779217771490,53.62,76879.44,0.0,0.0,0.0,8e-05]
[1779217776526,53.62,76877.08,0.0,0.0,0.0,8e-05]
[1779217781563,53.62,76883.07,0.0,0.0,0.0,8e-05]
[1779217786598,53.62,76881.1,0.0,0.0,0.0,8e-05]
[1779217791633,53.62,76877.37,0.0,0.0,0.0,8e-05]
[1779217796668,53.62,76874.72,0.0,0.0,0.0,8e-05]
[1779217801704,53.62,76871.85,0.0,0.0,0.0,8e-05]
[1779217806737,53.62,76871.89,0.0,0.0,0.0,8e-05]
[1779217811774,53.62,76872.23,0.0,0.0,0.0,8e-05]
[1779217816808,53.62,76869.97,0.0,0.0,0.0,8e-05]
[1779217821844,53.62,76868.85,0.0,0.0,0.0,8e-05]
[1779217826881,53.62,76868.3,0.0,0.0,0.0,8e-05]
[1779217831913,53.62,76876.98,0.0,0.0,0.0,8e-05]
[1779217836949,53.62,76872.95,0.0,0.0,0.0,8e-05]
[1779217841985,53.62,76880.66,0.0,0.0,0.0,8e-05]
[1779217847019,53.62,76882.14,0.0,0.0,0.0,8e-05]
[1779217852062,53.62,76879.8,0.0,0.0,0.0,8e-05]
[1779217857094,53.62,76883.33,0.0,0.0,0.0,8e-05]
[1779217862128,53.62,76888.32,0.0,0.0,0.0,8e-05]
[1779217867166,53.62,76900.44,0.0,0.0,0.0,8e-05]
[1779217872200,53.62,76918.84,0.0,0.0,0.0,9e-05]
[1779217877235,53.62,76908.8,0.0,0.0,0.0,8e-05]
[1779217882270,53.62,76905.63,0.0,0.0,0.0,8e-05]
[1779217887306,53.62,76904.5,0.0,0.0,0.0,8e-05]
[1779217891334,53.62,76893.53,0.0,0.0,0.0,8e-05]
[1779217896369,53.62,76892.01,0.0,0.0,0.0,8e-05]
[1779217901404,53.62,76907.39,0.0,0.0,0.0,8e-05]
[1779217906445,53.62,76912.09,0.0,0.0,0.0,8e-05]
[1779217911475,53.62,76912.77,0.0,0.0,0.0,8e-05]
[1779217916509,53.62,76911.95,0.0,0.0,0.0,8e-05]
[1779217921545,53.62,76908.04,0.0,0.0,0.0,8e-05]
[1779217926579,53.62,76905.83,0.0,0.0,0.0,8e-05]
[1779217931614,53.62,76906.1,0.0,0.0,0.0,8e-05]
[1779217936649,53.62,76884.19,0.0,0.0,0.0,8e-05]
[1779217941685,53.62,76884.6,0.0,0.0,0.0,8e-05]
[1779217946719,53.62,76885.5,0.0,0.0,0.0,8e-05]
[1779217951754,53.62,76886.69,0.0,0.0,0.0,8e-05]
[1779217956789,53.62,76888.08,0.0,0.0,0.0,8e-05]
[1779217961825,53.62,76888.69,0.0,0.0,0.0,8e-05]
[1779217967867,53.62,76889.29,0.0,0.0,0.0,8e-05]
[1779217972901,53.62,76887.21,0.0,0.0,0.0,8e-05]
[1779217977937,53.62,76887.12,0.0,0.0,0.0,8e-05]
[1779217982971,53.62,76890.18,0.0,0.0,0.0,8e-05]
[1779217988019,53.62,76889.79,0.0,0.0,0.0,8e-05]
[1779217993044,53.62,76900.5,0.0,0.0,0.0,8e-05]
[1779217998081,53.62,76916.05,0.0,0.0,0.0,8e-05]
[1779218003116,53.62,76918.5,0.0,0.0,0.0,8e-05]
[1779218008151,53.62,76923.21,0.0,0.0,0.0,9e-05]
[1779218013185,53.62,76920.57,0.0,0.0,0.0,8e-05]
[1779218018221,53.62,76921.04,0.0,0.0,0.0,8e-05]
[1779218023255,53.62,76919.8,0.0,0.0,0.0,8e-05]
[1779218030305,53.62,76919.11,0.0,0.0,0.0,8e-05]
[1779218036349,53.62,76919.26,0.0,0.0,0.0,8e-05]
[1779218041384,53.62,76919.24,0.0,0.0,0.0,8e-05]
[1779218046419,53.62,76924.01,0.0,0.0,0.0,8e-05]
[1779218051454,53.62,76924.03,0.0,0.0,0.0,8e-05]
[1779218056489,53.62,76925.98,0.0,0.0,0.0,8e-05]
[1779218061525,53.62,76934.97,0.0,0.0,0.0,9e-05]
[1779218066560,53.62,76932.99,0.0,0.0,0.0,9e-05]
[1779218071595,53.62,76938.66,0.0,0.0,0.0,9e-05]
[1779218076636,53.62,76954.29,0.0,0.0,0.0,9e-05]
[1779218081669,53.62,76963.18,0.0,0.0,0.0,9e-05]
[1779218086704,53.62,76977.68,0.0,0.0,0.0,0.0001]
[1779218091739,53.62,76977.65,0.0,0.0,0.0,0.0001]
[1779218096793,53.62,76977.54,0.0,0.0,0.0,0.0001]
[1779218101829,53.62,76978.41,0.0,0.0,0.0,0.0001]
[1779218106865,53.62,76979.42,0.0,0.0,0.0,0.0001]
[1779218110891,53.62,76997.98,0.0,0.0,0.0,0.0001]
[1779218115927,53.62,76985.03,0.0,0.0,0.0,0.0001]
[1779218120961,53.62,76986.22,0.0,0.0,0.0,0.0001]
[1779218125998,53.62,76980.31,0.0,0.0,0.0,0.0001]
[1779218131033,53.62,76980.39,0.0,0.0,0.0,0.0001]
[1779218136068,53.62,76978.78,0.0,0.0,0.0,0.0001]
[1779218141103,53.62,76977.34,0.0,0.0,0.0,0.0001]
[1779218146137,53.62,76969.33,0.0,0.0,0.0,9e-05]
[1779218151172,53.62,76973.15,0.0,0.0,0.0,9e-05]
[1779218156208,53.62,76973.36,0.0,0.0,0.0,9e-05]
[1779218161242,53.62,76955.72,0.0,0.0,0.0,9e-05]
[1779218166277,53.62,76945.03,0.0,0.0,0.0,9e-05]
[1779218171312,53.62,76932.93,0.0,0.0,0.0,8e-05]
[1779218176347,53.62,76932.31,0.0,0.0,0.0,8e-05]
[1779218181384,53.62,76930.13,0.0,0.0,0.0,8e-05]
[1779218186419,53.62,76914.72,0.0,0.0,0.0,8e-05]
[1779218191454,53.62,76913.6,0.0,0.0,0.0,8e-05]
[1779218196487,53.62,76913.39,0.0,0.0,0.0,8e-05]
[1779218201524,53.62,76911.42,0.0,0.0,0.0,8e-05]
[1779218206557,53.62,76913.24,0.0,0.0,0.0,8e-05]
[1779218211593,53.62,76914.04,0.0,0.0,0.0,8e-05]
[1779218216630,53.62,76918.22,0.0,0.0,0.0,8e-05]
[1779218221664,53.62,76916.97,0.0,0.0,0.0,8e-05]
[1779218226700,53.62,76922.66,0.0,0.0,0.0,8e-05]
[1779218231737,53.62,76913.49,0.0,0.0,0.0,8e-05]
[1779218236770,53.62,76912.79,0.0,0.0,0.0,8e-05]
[1779218241809,53.62,76909.53,0.0,0.0,0.0,8e-05]
[1779218246844,53.62,76897.71,0.0,0.0,0.0,7e-05]
[1779218251878,53.62,76903.1,0.0,0.0,0.0,7e-05]
[1779218256913,53.62,76903.43,0.0,0.0,0.0,7e-05]
[1779218261948,53.62,76902.62,0.0,0.0,0.0,7e-05]
[1779218266984,53.62,76905.64,0.0,0.0,0.0,7e-05]
[1779218272021,53.62,76909.56,0.0,0.0,0.0,8e-05]
[1779218277055,53.62,76909.31,0.0,0.0,0.0,8e-05]
[1779218282091,53.62,76909.63,0.0,0.0,0.0,8e-05]
[1779218287126,53.62,76909.44,0.0,0.0,0.0,8e-05]
[1779218292162,53.62,76906.65,0.0,0.0,0.0,7e-05]
[1779218297196,53.62,76905.65,0.0,0.0,0.0,7e-05]
[1779218302231,53.62,76912.52,0.0,0.0,0.0,8e-05]
[1779218307267,53.62,76913.15,0.0,0.0,0.0,8e-05]
[1779218311295,53.62,76897.0,0.0,0.0,0.0,7e-05]
[1779218316334,53.62,76897.33,0.0,0.0,0.0,7e-05]
[1779218321368,53.62,76897.22,0.0,0.0,0.0,7e-05]
[1779218327415,53.62,76896.59,0.0,0.0,0.0,7e-05]
[1779218332449,53.62,76894.81,0.0,0.0,0.0,7e-05]
[1779218337484,53.62,76883.17,0.0,0.0,0.0,7e-05]
[1779218342521,53.62,76884.29,0.0,0.0,0.0,7e-05]
[1779218347556,53.62,76886.71,0.0,0.0,0.0,7e-05]
[1779218352590,53.62,76904.45,0.0,0.0,0.0,7e-05]
[1779218357625,53.62,76906.45,0.0,0.0,0.0,7e-05]
[1779218362661,53.62,76909.21,0.0,0.0,0.0,7e-05]
[1779218367695,53.62,76908.14,0.0,0.0,0.0,7e-05]
[1779218372729,53.62,76915.61,0.0,0.0,0.0,7e-05]
[1779218377766,53.62,76907.87,0.0,0.0,0.0,7e-05]
[1779218382802,53.62,76905.99,0.0,0.0,0.0,7e-05]
[1779218388843,53.62,76905.75,0.0,0.0,0.0,7e-05]
[1779218393880,53.62,76908.42,0.0,0.0,0.0,7e-05]
[1779218398913,53.62,76902.86,0.0,0.0,0.0,7e-05]
[1779218404955,53.62,76900.08,0.0,0.0,0.0,7e-05]
[1779218410013,53.62,76893.27,0.0,0.0,0.0,7e-05]
[1779218415044,53.62,76884.63,0.0,0.0,0.0,7e-05]
[1779218420082,53.62,76881.76,0.0,0.0,0.0,7e-05]
[1779218426122,53.62,76884.42,0.0,0.0,0.0,7e-05]
[1779218431156,53.62,76884.71,0.0,0.0,0.0,7e-05]
[1779218436192,53.62,76886.73,0.0,0.0,0.0,7e-05]
[1779218441226,53.62,76888.5,0.0,0.0,0.0,7e-05]
[1779218446262,53.62,76888.29,0.0,0.0,0.0,7e-05]
[1779218452303,53.62,76886.94,0.0,0.0,0.0,7e-05]
[1779218457340,53.62,76895.53,0.0,0.0,0.0,7e-05]
[1779218462374,53.62,76895.62,0.0,0.0,0.0,7e-05]
[1779218467412,53.62,76898.51,0.0,0.0,0.0,7e-05]
[1779218472486,53.62,76891.77,0.0,0.0,0.0,7e-05]
[1779218480538,53.62,76895.82,0.0,0.0,0.0,7e-05]
[1779218485573,53.62,76907.31,0.0,0.0,0.0,7e-05]
[1779218491447,53.62,76907.34,0.0,0.0,0.0,7e-05]
[1779218496651,53.62,76906.65,0.0,0.0,0.0,7e-05]
[1779218501685,53.62,76904.68,0.0,0.0,0.0,7e-05]
[1779218506719,53.62,76904.91,0.0,0.0,0.0,7e-05]
[1779218511754,53.62,76906.47,0.0,0.0,0.0,7e-05]
[1779218516789,53.62,76903.67,0.0,0.0,0.0,7e-05]
[1779218521827,53.62,76903.7,0.0,0.0,0.0,7e-05]
[1779218526858,53.62,76905.81,0.0,0.0,0.0,7e-05]
[1779218530888,53.62,76886.89,0.0,0.0,0.0,7e-05]
[1779218535923,53.62,76872.72,0.0,0.0,0.0,6e-05]
[1779218540961,53.62,76878.83,0.0,0.0,0.0,6e-05]
[1779218545994,53.62,76884.17,0.0,0.0,0.0,7e-05]
[1779218551029,53.62,76882.65,0.0,0.0,0.0,6e-05]
[1779218556065,53.62,76877.59,0.0,0.0,0.0,6e-05]
[1779218561101,53.62,76866.97,0.0,0.0,0.0,6e-05]
[1779218566135,53.62,76862.5,0.0,0.0,0.0,6e-05]
[1779218571170,53.62,76865.07,0.0,0.0,0.0,6e-05]
[1779218576206,53.62,76861.78,0.0,0.0,0.0,6e-05]
[1779218581239,53.62,76859.35,0.0,0.0,0.0,6e-05]
[1779218586273,53.62,76857.13,0.0,0.0,0.0,6e-05]
[1779218591310,53.62,76856.97,0.0,0.0,0.0,6e-05]
[1779218596344,53.62,76853.72,0.0,0.0,0.0,6e-05]
[1779218601382,53.62,76851.97,0.0,0.0,0.0,6e-05]
[1779218606415,53.62,76849.36,0.0,0.0,0.0,6e-05]
[1779218611450,53.62,76848.8,0.0,0.0,0.0,6e-05]
[1779218616485,53.62,76849.08,0.0,0.0,0.0,6e-05]
[1779218621521,53.62,76840.66,0.0,0.0,0.0,5e-05]
[1779218626556,53.62,76836.99,0.0,0.0,0.0,5e-05]
[1779218628569,53.62,76817.57,0.0,0.0,0.0,5e-05]
[1779218633607,53.62,76809.68,0.0,0.0,0.0,5e-05]
[1779218638642,53.62,76810.17,0.0,0.0,0.0,5e-05]
[1779218643677,53.62,76816.11,0.0,0.0,0.0,5e-05]
[1779218648711,53.62,76818.18,0.0,0.0,0.0,5e-05]
[1779218653746,53.62,76820.62,0.0,0.0,0.0,5e-05]
[1779218658802,53.62,76821.32,0.0,0.0,0.0,5e-05]
[1779218663838,53.62,76821.34,0.0,0.0,0.0,5e-05]
[1779218668872,53.62,76804.68,0.0,0.0,0.0,5e-05]
[1779218673907,53.62,76806.89,0.0,0.0,0.0,5e-05]
[1779218678943,53.62,76801.61,0.0,0.0,0.0,5e-05]
[1779218683977,53.62,76798.27,0.0,0.0,0.0,5e-05]
[1779218689015,53.62,76798.53,0.0,0.0,0.0,5e-05]
[1779218694056,53.62,76796.83,0.0,0.0,0.0,5e-05]
[1779218699091,53.62,76799.27,0.0,0.0,0.0,5e-05]
[1779218704127,53.62,76793.56,0.0,0.0,0.0,5e-05]
[1779218709164,53.62,76792.74,0.0,0.0,0.0,5e-05]
[1779218714198,53.62,76799.12,0.0,0.0,0.0,5e-05]
[1779218719235,53.62,76798.15,0.0,0.0,0.0,5e-05]
[1779218724267,53.62,76795.64,0.0,0.0,0.0,5e-05]
[1779218729302,53.62,76791.56,0.0,0.0,0.0,5e-05]
[1779218732324,53.62,76776.71,0.0,0.0,0.0,4e-05]
[1779218737359,53.62,76774.23,0.0,0.0,0.0,4e-05]
[1779218742394,53.62,76769.12,0.0,0.0,0.0,4e-05]
[1779218747429,53.62,76770.73,0.0,0.0,0.0,4e-05]
[1779218752464,53.62,76764.47,0.0,0.0,0.0,4e-05]
[1779218757500,53.62,76769.73,0.0,0.0,0.0,4e-05]
[1779218762534,53.62,76768.12,0.0,0.0,0.0,4e-05]
[1779218767570,53.62,76762.38,0.0,0.0,0.0,4e-05]
[1779218772604,53.62,76762.16,0.0,0.0,0.0,4e-05]
[1779218777640,53.62,76767.41,0.0,0.0,0.0,4e-05]
[1779218782674,53.62,76769.13,0.0,0.0,0.0,4e-05]
[1779218788717,53.62,76769.11,0.0,0.0,0.0,4e-05]
[1779218793759,53.62,76769.48,0.0,0.0,0.0,4e-05]
[1779218798786,53.62,76770.7,0.0,0.0,0.0,4e-05]
[1779218803822,53.62,76773.51,0.0,0.0,0.0,4e-05]
[1779218808856,53.62,76774.94,0.0,0.0,0.0,4e-05]
[1779218813892,53.62,76768.64,0.0,0.0,0.0,4e-05]
[1779218818928,53.62,76765.55,0.0,0.0,0.0,4e-05]
[1779218823964,53.62,76760.83,0.0,0.0,0.0,4e-05]
[1779218828997,53.62,76759.89,0.0,0.0,0.0,4e-05]
[1779218834034,53.62,76759.47,0.0,0.0,0.0,4e-05]
[1779218839070,53.62,76749.04,0.0,0.0,0.0,4e-05]
[1779218844104,53.62,76743.66,0.0,0.0,0.0,4e-05]
[1779218849140,53.62,76743.75,0.0,0.0,0.0,4e-05]
[1779218854177,53.62,76745.02,0.0,0.0,0.0,4e-05]
[1779218859216,53.62,76742.56,0.0,0.0,0.0,4e-05]
[1779218864252,53.62,76744.39,0.0,0.0,0.0,4e-05]
[1779218869287,53.62,76746.66,0.0,0.0,0.0,4e-05]
[1779218874322,53.62,76753.38,0.0,0.0,0.0,4e-05]
[1779218879356,53.62,76753.45,0.0,0.0,0.0,4e-05]
[1779218884393,53.62,76757.69,0.0,0.0,0.0,4e-05]
[1779218889426,53.62,76755.42,0.0,0.0,0.0,4e-05]
[1779218894465,53.62,76755.44,0.0,0.0,0.0,4e-05]
[1779218899497,53.62,76744.17,0.0,0.0,0.0,4e-05]
[1779218904532,53.62,76745.35,0.0,0.0,0.0,4e-05]
[1779218909567,53.62,76746.92,0.0,0.0,0.0,4e-05]
[1779218914601,53.62,76752.37,0.0,0.0,0.0,4e-05]
[1779218919638,53.62,76753.27,0.0,0.0,0.0,4e-05]
[1779218924674,53.62,76753.78,0.0,0.0,0.0,4e-05]
[1779218928701,53.62,76775.79,0.0,0.0,0.0,4e-05]
[1779218933739,53.62,76774.16,0.0,0.0,0.0,4e-05]
[1779218938773,53.62,76776.64,0.0,0.0,0.0,4e-05]
[1779218943806,53.62,76769.34,0.0,0.0,0.0,4e-05]
[1779218948842,53.62,76760.18,0.0,0.0,0.0,4e-05]
[1779218950856,53.62,76735.73,0.0,0.0,0.0,4e-05]
[1779218955891,53.62,76719.35,0.0,0.0,0.0,3e-05]
[1779218960926,53.62,76706.61,0.0,0.0,0.0,3e-05]
[1779218965960,53.62,76691.91,0.0,0.0,0.0,3e-05]
[1779218970996,53.62,76704.39,0.0,0.0,0.0,3e-05]
[1779218976034,53.62,76713.01,0.0,0.0,0.0,3e-05]
[1779218981066,53.62,76725.74,0.0,0.0,0.0,3e-05]
[1779218986102,53.62,76723.06,0.0,0.0,0.0,3e-05]
[1779218991136,53.62,76726.94,0.0,0.0,0.0,3e-05]
[1779218996171,53.62,76727.41,0.0,0.0,0.0,3e-05]
[1779219001207,53.62,76735.32,0.0,0.0,0.0,4e-05]
[1779219005080,53.62,76756.93,0.0,0.0,0.0,4e-05]
[1779219010275,53.62,76751.58,0.0,0.0,0.0,4e-05]
[1779219015308,53.62,76744.93,0.0,0.0,0.0,4e-05]
[1779219020344,53.62,76740.07,0.0,0.0,0.0,4e-05]
[1779219025379,53.62,76738.66,0.0,0.0,0.0,4e-05]
[1779219030414,53.62,76737.93,0.0,0.0,0.0,4e-05]
[1779219035467,53.62,76733.05,0.0,0.0,0.0,3e-05]
[1779219040484,53.62,76733.19,0.0,0.0,0.0,3e-05]
[1779219045520,53.62,76733.4,0.0,0.0,0.0,3e-05]
[1779219050558,53.62,76730.5,0.0,0.0,0.0,3e-05]
[1779219055607,53.62,76722.44,0.0,0.0,0.0,3e-05]
[1779219060642,53.62,76713.14,0.0,0.0,0.0,3e-05]
[1779219065676,53.62,76719.8,0.0,0.0,0.0,3e-05]
[1779219070711,53.62,76720.53,0.0,0.0,0.0,3e-05]
[1779219075748,53.62,76721.0,0.0,0.0,0.0,3e-05]
[1779219080782,53.62,76721.27,0.0,0.0,0.0,3e-05]
[1779219085818,53.62,76721.92,0.0,0.0,0.0,3e-05]
[1779219090854,53.62,76722.89,0.0,0.0,0.0,3e-05]
[1779219095888,53.62,76732.43,0.0,0.0,0.0,3e-05]
[1779219100923,53.62,76736.51,0.0,0.0,0.0,3e-05]
[1779219105959,53.62,76734.78,0.0,0.0,0.0,3e-05]
[1779219110994,53.62,76735.49,0.0,0.0,0.0,3e-05]
[1779219116027,53.62,76739.65,0.0,0.0,0.0,3e-05]
[1779219121067,53.62,76753.09,0.0,0.0,0.0,4e-05]
[1779219126101,53.62,76763.68,0.0,0.0,0.0,4e-05]
[1779219131137,53.62,76750.83,0.0,0.0,0.0,4e-05]
[1779219136172,53.62,76755.38,0.0,0.0,0.0,4e-05]
[1779219141206,53.62,76756.64,0.0,0.0,0.0,4e-05]
[1779219146241,53.62,76767.73,0.0,0.0,0.0,4e-05]
[1779219151277,53.62,76774.18,0.0,0.0,0.0,4e-05]
[1779219156311,53.62,76774.27,0.0,0.0,0.0,4e-05]
[1779219161347,53.62,76774.81,0.0,0.0,0.0,4e-05]
[1779219166382,53.62,76791.6,0.0,0.0,0.0,4e-05]
[1779219171417,53.62,76796.47,0.0,0.0,0.0,4e-05]
[1779219176453,53.62,76800.7,0.0,0.0,0.0,4e-05]
[1779219181487,53.62,76801.86,0.0,0.0,0.0,4e-05]
[1779219186534,53.62,76806.33,0.0,0.0,0.0,4e-05]
[1779219191559,53.62,76817.28,0.0,0.0,0.0,4e-05]
[1779219196596,53.62,76817.36,0.0,0.0,0.0,4e-05]
[1779219201630,53.62,76827.76,0.0,0.0,0.0,5e-05]
[1779219206666,53.62,76823.86,0.0,0.0,0.0,4e-05]
[1779219211701,53.62,76814.34,0.0,0.0,0.0,4e-05]
[1779219216736,53.62,76817.29,0.0,0.0,0.0,4e-05]
[1779219221772,53.62,76817.93,0.0,0.0,0.0,4e-05]
[1779219226807,53.62,76814.49,0.0,0.0,0.0,4e-05]
[1779219231842,53.62,76809.79,0.0,0.0,0.0,4e-05]
[1779219236880,53.62,76805.82,0.0,0.0,0.0,4e-05]
[1779219241915,53.62,76796.56,0.0,0.0,0.0,4e-05]
[1779219246950,53.62,76797.16,0.0,0.0,0.0,4e-05]
[1779219251987,53.62,76804.46,0.0,0.0,0.0,4e-05]
[1779219257021,53.62,76804.63,0.0,0.0,0.0,4e-05]
[1779219262055,53.62,76809.75,0.0,0.0,0.0,4e-05]
[1779219267092,53.62,76809.71,0.0,0.0,0.0,4e-05]
[1779219272126,53.62,76809.51,0.0,0.0,0.0,4e-05]
[1779219277161,53.62,76810.25,0.0,0.0,0.0,4e-05]
[1779219282197,53.62,76811.52,0.0,0.0,0.0,4e-05]
[1779219287231,53.62,76810.58,0.0,0.0,0.0,4e-05]
[1779219292265,53.62,76809.6,0.0,0.0,0.0,4e-05]
[1779219297300,53.62,76808.8,0.0,0.0,0.0,4e-05]
[1779219302339,53.62,76809.43,0.0,0.0,0.0,4e-05]
[1779219307375,53.62,76812.89,0.0,0.0,0.0,4e-05]
[1779219312412,53.62,76818.63,0.0,0.0,0.0,4e-05]
[1779219317449,53.62,76817.67,0.0,0.0,0.0,4e-05]
[1779219322483,53.62,76819.78,0.0,0.0,0.0,4e-05]
[1779219327519,53.62,76825.93,0.0,0.0,0.0,4e-05]
[1779219332557,53.62,76826.5,0.0,0.0,0.0,4e-05]
[1779219337589,53.62,76835.77,0.0,0.0,0.0,4e-05]
[1779219342624,53.62,76836.17,0.0,0.0,0.0,4e-05]
[1779219347659,53.62,76836.57,0.0,0.0,0.0,4e-05]
[1779219352695,53.62,76836.53,0.0,0.0,0.0,4e-05]
[1779219357732,53.62,76822.56,0.0,0.0,0.0,4e-05]
[1779219363774,53.62,76821.35,0.0,0.0,0.0,4e-05]
[1779219368809,53.62,76827.42,0.0,0.0,0.0,4e-05]
[1779219373844,53.62,76832.97,0.0,0.0,0.0,4e-05]
[1779219378879,53.62,76832.35,0.0,0.0,0.0,4e-05]
[1779219383914,53.62,76822.53,0.0,0.0,0.0,4e-05]
[1779219389961,53.62,76819.94,0.0,0.0,0.0,4e-05]
[1779219396005,53.62,76821.36,0.0,0.0,0.0,4e-05]
[1779219402045,53.62,76817.6,0.0,0.0,0.0,4e-05]
[1779219407085,53.62,76808.83,0.0,0.0,0.0,4e-05]
[1779219412115,53.62,76809.63,0.0,0.0,0.0,4e-05]
[1779219417150,53.62,76806.38,0.0,0.0,0.0,4e-05]
[1779219422184,53.62,76801.17,0.0,0.0,0.0,4e-05]
[1779219427220,53.62,76800.6,0.0,0.0,0.0,4e-05]
[1779219432255,53.62,76807.38,0.0,0.0,0.0,4e-05]
[1779219437291,53.62,76809.36,0.0,0.0,0.0,4e-05]
[1779219442325,53.62,76799.92,0.0,0.0,0.0,4e-05]
[1779219447359,53.62,76797.01,0.0,0.0,0.0,4e-05]
[1779219452394,53.62,76798.2,0.0,0.0,0.0,4e-05]
[1779219457429,53.62,76800.78,0.0,0.0,0.0,4e-05]
[1779219462464,53.62,76803.89,0.0,0.0,0.0,4e-05]
[1779219467500,53.62,76805.29,0.0,0.0,0.0,4e-05]
[1779219472534,53.62,76808.84,0.0,0.0,0.0,4e-05]
[1779219477569,53.62,76815.09,0.0,0.0,0.0,4e-05]
[1779219482604,53.62,76811.11,0.0,0.0,0.0,4e-05]
[1779219487640,53.62,76809.1,0.0,0.0,0.0,4e-05]
[1779219492674,53.62,76805.1,0.0,0.0,0.0,4e-05]
[1779219497709,53.62,76805.47,0.0,0.0,0.0,4e-05]
[1779219502745,53.62,76806.64,0.0,0.0,0.0,4e-05]
[1779219508639,53.62,76806.64,0.0,0.0,0.0,4e-05]
[1779219514829,53.62,76797.9,0.0,0.0,0.0,4e-05]
[1779219519863,53.62,76798.17,0.0,0.0,0.0,4e-05]
[1779219524900,53.62,76798.86,0.0,0.0,0.0,4e-05]
[1779219529935,53.62,76801.74,0.0,0.0,0.0,4e-05]
[1779219534969,53.62,76804.63,0.0,0.0,0.0,4e-05]
[1779219541012,53.62,76805.77,0.0,0.0,0.0,4e-05]
[1779219546059,53.62,76822.39,0.0,0.0,0.0,4e-05]
[1779219552101,53.62,76827.18,0.0,0.0,0.0,4e-05]
[1779219557135,53.62,76828.45,0.0,0.0,0.0,4e-05]
[1779219562170,53.62,76828.96,0.0,0.0,0.0,4e-05]
[1779219567206,53.62,76829.51,0.0,0.0,0.0,4e-05]
[1779219572241,53.62,76830.08,0.0,0.0,0.0,4e-05]
[1779219577277,53.62,76833.92,0.0,0.0,0.0,4e-05]
[1779219582311,53.62,76839.77,0.0,0.0,0.0,4e-05]
[1779219587345,53.62,76832.3,0.0,0.0,0.0,4e-05]
[1779219592382,53.62,76826.57,0.0,0.0,0.0,4e-05]
[1779219597416,53.62,76829.87,0.0,0.0,0.0,4e-05]
[1779219602451,53.62,76830.85,0.0,0.0,0.0,4e-05]
[1779219607488,53.62,76824.23,0.0,0.0,0.0,4e-05]
[1779219612522,53.62,76819.33,0.0,0.0,0.0,4e-05]
[1779219616550,53.62,76800.17,0.0,0.0,0.0,4e-05]
[1779219621586,53.62,76799.61,0.0,0.0,0.0,4e-05]
[1779219626620,53.62,76802.32,0.0,0.0,0.0,4e-05]
[1779219631655,53.62,76798.38,0.0,0.0,0.0,4e-05]
[1779219637698,53.62,76798.97,0.0,0.0,0.0,4e-05]
[1779219642733,53.62,76808.72,0.0,0.0,0.0,4e-05]
[1779219647768,53.62,76810.56,0.0,0.0,0.0,4e-05]
[1779219652803,53.62,76812.23,0.0,0.0,0.0,4e-05]
[1779219657844,53.62,76825.23,0.0,0.0,0.0,4e-05]
[1779219662879,53.62,76820.03,0.0,0.0,0.0,4e-05]
[1779219667914,53.62,76820.28,0.0,0.0,0.0,4e-05]
[1779219673956,53.62,76822.93,0.0,0.0,0.0,4e-05]
[1779219679839,53.62,76823.24,0.0,0.0,0.0,4e-05]
[1779219685034,53.62,76824.04,0.0,0.0,0.0,4e-05]
[1779219690070,53.62,76819.85,0.0,0.0,0.0,4e-05]
[1779219695106,53.62,76822.34,0.0,0.0,0.0,4e-05]
[1779219700144,53.62,76830.88,0.0,0.0,0.0,4e-05]
[1779219705176,53.62,76830.0,0.0,0.0,0.0,4e-05]
[1779219710211,53.62,76829.4,0.0,0.0,0.0,4e-05]
[1779219715248,53.62,76821.36,0.0,0.0,0.0,4e-05]
[1779219720282,53.62,76818.18,0.0,0.0,0.0,4e-05]
[1779219725316,53.62,76819.52,0.0,0.0,0.0,4e-05]
[1779219730352,53.62,76816.57,0.0,0.0,0.0,4e-05]
[1779219735387,53.62,76811.84,0.0,0.0,0.0,4e-05]
[1779219740421,53.62,76810.18,0.0,0.0,0.0,4e-05]
[1779219745456,53.62,76812.31,0.0,0.0,0.0,4e-05]
[1779219750491,53.62,76812.25,0.0,0.0,0.0,4e-05]
[1779219755527,53.62,76811.27,0.0,0.0,0.0,4e-05]
[1779219760562,53.62,76809.85,0.0,0.0,0.0,4e-05]
[1779219765596,53.62,76809.15,0.0,0.0,0.0,4e-05]
[1779219770633,53.62,76795.4,0.0,0.0,0.0,3e-05]
[1779219775669,53.62,76799.83,0.0,0.0,0.0,3e-05]
[1779219780705,53.62,76802.31,0.0,0.0,0.0,3e-05]
[1779219785739,53.62,76803.58,0.0,0.0,0.0,3e-05]
[1779219790775,53.62,76806.71,0.0,0.0,0.0,4e-05]
[1779219795809,53.62,76807.35,0.0,0.0,0.0,4e-05]
[1779219800843,53.62,76810.12,0.0,0.0,0.0,4e-05]
[1779219805878,53.62,76803.7,0.0,0.0,0.0,3e-05]
[1779219810914,53.62,76805.05,0.0,0.0,0.0,4e-05]
[1779219815949,53.62,76805.13,0.0,0.0,0.0,3e-05]
[1779219821994,53.62,76804.9,0.0,0.0,0.0,3e-05]
[1779219827027,53.62,76810.69,0.0,0.0,0.0,4e-05]
[1779219832062,53.62,76816.48,0.0,0.0,0.0,4e-05]
[1779219837100,53.62,76815.69,0.0,0.0,0.0,4e-05]
[1779219843139,53.62,76821.22,0.0,0.0,0.0,4e-05]
[1779219848174,53.62,76826.37,0.0,0.0,0.0,4e-05]
[1779219853209,53.62,76833.34,0.0,0.0,0.0,4e-05]
[1779219858247,53.62,76817.9,0.0,0.0,0.0,4e-05]
[1779219863280,53.62,76818.33,0.0,0.0,0.0,4e-05]
[1779219868314,53.62,76805.47,0.0,0.0,0.0,3e-05]
[1779219873353,53.62,76804.4,0.0,0.0,0.0,3e-05]
[1779219879392,53.62,76806.25,0.0,0.0,0.0,3e-05]
[1779219884428,53.62,76806.47,0.0,0.0,0.0,3e-05]
[1779219889464,53.62,76807.21,0.0,0.0,0.0,3e-05]
[1779219894499,53.62,76803.24,0.0,0.0,0.0,3e-05]
[1779219899533,53.62,76803.66,0.0,0.0,0.0,3e-05]
[1779219904569,53.62,76806.4,0.0,0.0,0.0,3e-05]
[1779219909605,53.62,76809.95,0.0,0.0,0.0,3e-05]
[1779219914644,53.62,76807.89,0.0,0.0,0.0,3e-05]
[1779219919674,53.62,76789.98,0.0,0.0,0.0,3e-05]
[1779219924709,53.62,76778.51,0.0,0.0,0.0,3e-05]
[1779219929748,53.62,76772.5,0.0,0.0,0.0,3e-05]
[1779219934786,53.62,76766.02,0.0,0.0,0.0,3e-05]
[1779219939821,53.62,76755.97,0.0,0.0,0.0,3e-05]
[1779219944856,53.62,76750.79,0.0,0.0,0.0,3e-05]
[1779219949891,53.62,76746.01,0.0,0.0,0.0,3e-05]
[1779219955933,53.62,76741.82,0.0,0.0,0.0,3e-05]
[1779219960968,53.62,76742.77,0.0,0.0,0.0,3e-05]
[1779219966005,53.62,76748.61,0.0,0.0,0.0,3e-05]
[1779219971044,53.62,76744.22,0.0,0.0,0.0,3e-05]
[1779219976075,53.62,76745.17,0.0,0.0,0.0,3e-05]
[1779219981110,53.62,76739.35,0.0,0.0,0.0,3e-05]
[1779219986149,53.62,76742.69,0.0,0.0,0.0,3e-05]
[1779219991185,53.62,76744.47,0.0,0.0,0.0,3e-05]
[1779219996224,53.62,76743.97,0.0,0.0,0.0,3e-05]
[1779220002095,53.62,76744.17,0.0,0.0,0.0,3e-05]
[1779220007301,53.62,76749.43,0.0,0.0,0.0,3e-05]
[1779220012338,53.62,76748.94,0.0,0.0,0.0,3e-05]
[1779220017374,53.62,76750.96,0.0,0.0,0.0,3e-05]
[1779220022408,53.62,76748.41,0.0,0.0,0.0,3e-05]
[1779220027443,53.62,76740.4,0.0,0.0,0.0,3e-05]
[1779220032480,53.62,76742.22,0.0,0.0,0.0,3e-05]
[1779220037513,53.62,76742.34,0.0,0.0,0.0,3e-05]
[1779220042548,53.62,76740.46,0.0,0.0,0.0,3e-05]
[1779220047583,53.62,76740.49,0.0,0.0,0.0,3e-05]
[1779220052618,53.62,76740.56,0.0,0.0,0.0,3e-05]
[1779220057653,53.62,76744.01,0.0,0.0,0.0,3e-05]
[1779220062689,53.62,76753.32,0.0,0.0,0.0,3e-05]
[1779220067723,53.62,76756.61,0.0,0.0,0.0,3e-05]
[1779220072760,53.62,76758.26,0.0,0.0,0.0,3e-05]
[1779220077794,53.62,76759.05,0.0,0.0,0.0,3e-05]
[1779220082829,53.62,76748.08,0.0,0.0,0.0,3e-05]
[1779220087863,53.62,76745.06,0.0,0.0,0.0,3e-05]
[1779220092900,53.62,76755.17,0.0,0.0,0.0,3e-05]
[1779220097933,53.62,76760.49,0.0,0.0,0.0,3e-05]
[1779220102969,53.62,76765.22,0.0,0.0,0.0,3e-05]
[1779220108005,53.62,76766.57,0.0,0.0,0.0,3e-05]
[1779220113085,53.62,76764.57,0.0,0.0,0.0,3e-05]
[1779220118122,53.62,76756.83,0.0,0.0,0.0,3e-05]
[1779220123161,53.62,76746.03,0.0,0.0,0.0,3e-05]
[1779220128197,53.62,76749.77,0.0,0.0,0.0,3e-05]
[1779220133233,53.62,76754.19,0.0,0.0,0.0,3e-05]
[1779220138272,53.62,76756.72,0.0,0.0,0.0,3e-05]
[1779220143303,53.62,76769.67,0.0,0.0,0.0,3e-05]
[1779220148339,53.62,76776.45,0.0,0.0,0.0,3e-05]
[1779220153373,53.62,76786.4,0.0,0.0,0.0,3e-05]
[1779220158415,53.62,76786.79,0.0,0.0,0.0,3e-05]
[1779220163444,53.62,76781.0,0.0,0.0,0.0,3e-05]
[1779220168478,53.62,76783.45,0.0,0.0,0.0,3e-05]
[1779220173519,53.62,76782.93,0.0,0.0,0.0,3e-05]
[1779220178554,53.62,76780.01,0.0,0.0,0.0,3e-05]
[1779220183593,53.62,76776.92,0.0,0.0,0.0,3e-05]
[1779220188628,53.62,76785.62,0.0,0.0,0.0,3e-05]
[1779220193663,53.62,76782.86,0.0,0.0,0.0,3e-05]
[1779220199707,53.62,76781.01,0.0,0.0,0.0,3e-05]
[1779220204740,53.62,76771.77,0.0,0.0,0.0,3e-05]
[1779220209779,53.62,76758.92,0.0,0.0,0.0,3e-05]
[1779220214813,53.62,76741.76,0.0,0.0,0.0,3e-05]
[1779220219848,53.62,76743.2,0.0,0.0,0.0,3e-05]
[1779220224883,53.62,76756.75,0.0,0.0,0.0,3e-05]
[1779220229921,53.62,76761.89,0.0,0.0,0.0,3e-05]
[1779220234954,53.62,76762.06,0.0,0.0,0.0,3e-05]
[1779220239990,53.62,76765.77,0.0,0.0,0.0,3e-05]
[1779220245050,53.62,76768.9,0.0,0.0,0.0,3e-05]
[1779220250081,53.62,76774.59,0.0,0.0,0.0,3e-05]
[1779220255113,53.62,76777.73,0.0,0.0,0.0,3e-05]
[1779220260148,53.62,76779.18,0.0,0.0,0.0,3e-05]
[1779220265184,53.62,76780.87,0.0,0.0,0.0,3e-05]
[1779220270223,53.62,76771.76,0.0,0.0,0.0,3e-05]
[1779220275254,53.62,76758.79,0.0,0.0,0.0,3e-05]
[1779220280288,53.62,76759.25,0.0,0.0,0.0,3e-05]
[1779220285325,53.62,76762.3,0.0,0.0,0.0,3e-05]
[1779220290360,53.62,76773.74,0.0,0.0,0.0,3e-05]
[1779220295395,53.62,76770.87,0.0,0.0,0.0,3e-05]
[1779220300429,53.62,76772.18,0.0,0.0,0.0,3e-05]
[1779220305465,53.62,76772.3,0.0,0.0,0.0,3e-05]
[1779220310500,53.62,76770.53,0.0,0.0,0.0,3e-05]
[1779220315535,53.62,76772.23,0.0,0.0,0.0,3e-05]
[1779220320570,53.62,76769.79,0.0,0.0,0.0,3e-05]
[1779220325605,53.62,76771.08,0.0,0.0,0.0,3e-05]
[1779220330640,53.62,76783.83,0.0,0.0,0.0,3e-05]
[1779220335674,53.62,76785.29,0.0,0.0,0.0,3e-05]
[1779220340711,53.62,76786.21,0.0,0.0,0.0,3e-05]
[1779220345746,53.62,76793.28,0.0,0.0,0.0,3e-05]
[1779220350779,53.62,76790.67,0.0,0.0,0.0,3e-05]
[1779220355826,53.62,76781.23,0.0,0.0,0.0,3e-05]
[1779220360860,53.62,76776.87,0.0,0.0,0.0,3e-05]
[1779220365897,53.62,76776.29,0.0,0.0,0.0,3e-05]
[1779220370943,53.62,76793.7,0.0,0.0,0.0,3e-05]
[1779220375971,53.62,76803.25,0.0,0.0,0.0,3e-05]
[1779220381009,53.62,76804.92,0.0,0.0,0.0,3e-05]
[1779220386041,53.62,76810.28,0.0,0.0,0.0,3e-05]
[1779220391079,53.62,76811.0,0.0,0.0,0.0,3e-05]
[1779220396112,53.62,76807.34,0.0,0.0,0.0,3e-05]
[1779220401147,53.62,76805.42,0.0,0.0,0.0,3e-05]
[1779220406182,53.62,76807.68,0.0,0.0,0.0,3e-05]
[1779220411216,53.62,76814.67,0.0,0.0,0.0,3e-05]
[1779220416251,53.62,76813.56,0.0,0.0,0.0,3e-05]
[1779220421287,53.62,76804.92,0.0,0.0,0.0,3e-05]
[1779220426322,53.62,76802.96,0.0,0.0,0.0,3e-05]
[1779220431357,53.62,76801.52,0.0,0.0,0.0,3e-05]
[1779220436391,53.62,76806.14,0.0,0.0,0.0,3e-05]
[1779220441426,53.62,76806.35,0.0,0.0,0.0,3e-05]
[1779220446462,53.62,76799.16,0.0,0.0,0.0,3e-05]
[1779220451497,53.62,76792.5,0.0,0.0,0.0,3e-05]
[1779220456532,53.62,76784.86,0.0,0.0,0.0,3e-05]
[1779220461567,53.62,76780.72,0.0,0.0,0.0,3e-05]
[1779220466602,53.62,76778.56,0.0,0.0,0.0,3e-05]
[1779220471642,53.62,76780.69,0.0,0.0,0.0,3e-05]
[1779220476677,53.62,76781.95,0.0,0.0,0.0,3e-05]
[1779220481715,53.62,76759.56,0.0,0.0,0.0,2e-05]
[1779220486749,53.62,76751.19,0.0,0.0,0.0,2e-05]
[1779220491784,53.62,76744.9,0.0,0.0,0.0,2e-05]
[1779220496819,53.62,76739.83,0.0,0.0,0.0,2e-05]
[1779220501855,53.62,76720.24,0.0,0.0,0.0,2e-05]
[1779220506890,53.62,76707.67,0.0,0.0,0.0,2e-05]
[1779220511925,53.62,76712.33,0.0,0.0,0.0,2e-05]
[1779220516962,53.62,76706.04,0.0,0.0,0.0,2e-05]
[1779220521997,53.62,76703.23,0.0,0.0,0.0,2e-05]
[1779220527033,53.62,76704.3,0.0,0.0,0.0,2e-05]
[1779220532068,53.62,76710.99,0.0,0.0,0.0,2e-05]
[1779220537103,53.62,76715.64,0.0,0.0,0.0,2e-05]
[1779220542140,53.62,76724.38,0.0,0.0,0.0,2e-05]
[1779220547175,53.62,76727.8,0.0,0.0,0.0,2e-05]
[1779220552211,53.62,76732.25,0.0,0.0,0.0,2e-05]
[1779220557247,53.62,76740.28,0.0,0.0,0.0,2e-05]
[1779220562282,53.62,76746.04,0.0,0.0,0.0,2e-05]
[1779220567316,53.62,76758.63,0.0,0.0,0.0,2e-05]
[1779220572352,53.62,76751.06,0.0,0.0,0.0,2e-05]
[1779220577388,53.62,76750.41,0.0,0.0,0.0,2e-05]
[1779220582422,53.62,76743.12,0.0,0.0,0.0,2e-05]
[1779220587458,53.62,76743.71,0.0,0.0,0.0,2e-05]
[1779220592492,53.62,76743.57,0.0,0.0,0.0,2e-05]
[1779220597529,53.62,76741.05,0.0,0.0,0.0,2e-05]
[1779220602565,53.62,76741.54,0.0,0.0,0.0,2e-05]
[1779220607597,53.62,76744.36,0.0,0.0,0.0,2e-05]
[1779220612637,53.62,76744.83,0.0,0.0,0.0,2e-05]
[1779220617672,53.62,76745.54,0.0,0.0,0.0,2e-05]
[1779220622706,53.62,76742.11,0.0,0.0,0.0,2e-05]
[1779220627740,53.62,76743.84,0.0,0.0,0.0,2e-05]
[1779220632776,53.62,76743.61,0.0,0.0,0.0,2e-05]
[1779220637811,53.62,76743.47,0.0,0.0,0.0,2e-05]
[1779220643852,53.62,76744.69,0.0,0.0,0.0,2e-05]
[1779220648888,53.62,76745.47,0.0,0.0,0.0,2e-05]
[1779220653922,53.62,76745.77,0.0,0.0,0.0,2e-05]
[1779220658957,53.62,76749.19,0.0,0.0,0.0,2e-05]
[1779220663993,53.62,76746.91,0.0,0.0,0.0,2e-05]
[1779220669029,53.62,76749.52,0.0,0.0,0.0,2e-05]
[1779220674066,53.62,76753.6,0.0,0.0,0.0,2e-05]
[1779220679100,53.62,76752.58,0.0,0.0,0.0,2e-05]
[1779220684136,53.62,76741.85,0.0,0.0,0.0,2e-05]
[1779220689174,53.62,76743.94,0.0,0.0,0.0,2e-05]
[1779220694207,53.62,76744.68,0.0,0.0,0.0,2e-05]
[1779220699241,53.62,76744.85,0.0,0.0,0.0,2e-05]
[1779220704276,53.62,76745.78,0.0,0.0,0.0,2e-05]
[1779220709312,53.62,76746.91,0.0,0.0,0.0,2e-05]
[1779220714347,53.62,76746.47,0.0,0.0,0.0,2e-05]
[1779220719381,53.62,76746.21,0.0,0.0,0.0,2e-05]
[1779220724418,53.62,76741.7,0.0,0.0,0.0,2e-05]
[1779220729454,53.62,76744.56,0.0,0.0,0.0,2e-05]
[1779220734493,53.62,76743.95,0.0,0.0,0.0,2e-05]
[1779220739527,53.62,76743.09,0.0,0.0,0.0,2e-05]
[1779220744563,53.62,76745.42,0.0,0.0,0.0,2e-05]
[1779220749598,53.62,76747.55,0.0,0.0,0.0,2e-05]
[1779220754637,53.62,76737.95,0.0,0.0,0.0,2e-05]
[1779220759668,53.62,76733.8,0.0,0.0,0.0,2e-05]
[1779220764702,53.62,76739.04,0.0,0.0,0.0,2e-05]
[1779220769738,53.62,76738.2,0.0,0.0,0.0,2e-05]
[1779220774773,53.62,76739.66,0.0,0.0,0.0,2e-05]
[1779220779807,53.62,76737.4,0.0,0.0,0.0,2e-05]
[1779220784843,53.62,76738.77,0.0,0.0,0.0,2e-05]
[1779220789877,53.62,76743.3,0.0,0.0,0.0,2e-05]
[1779220794912,53.62,76746.18,0.0,0.0,0.0,2e-05]
[1779220799948,53.62,76746.85,0.0,0.0,0.0,2e-05]
[1779220804982,53.62,76762.57,0.0,0.0,0.0,2e-05]
[1779220810026,53.62,76776.62,0.0,0.0,0.0,2e-05]
[1779220815062,53.62,76772.49,0.0,0.0,0.0,2e-05]
[1779220820095,53.62,76768.82,0.0,0.0,0.0,2e-05]
[1779220825131,53.62,76770.31,0.0,0.0,0.0,2e-05]
[1779220830164,53.62,76769.32,0.0,0.0,0.0,2e-05]
[1779220835201,53.62,76768.66,0.0,0.0,0.0,2e-05]
[1779220840235,53.62,76782.24,0.0,0.0,0.0,2e-05]
[1779220845270,53.62,76780.75,0.0,0.0,0.0,2e-05]
[1779220850305,53.62,76780.72,0.0,0.0,0.0,2e-05]
[1779220855340,53.62,76781.22,0.0,0.0,0.0,2e-05]
[1779220860378,53.62,76780.68,0.0,0.0,0.0,2e-05]
[1779220865413,53.62,76782.97,0.0,0.0,0.0,2e-05]
[1779220872463,53.62,76782.02,0.0,0.0,0.0,2e-05]
[1779220877498,53.62,76782.5,0.0,0.0,0.0,2e-05]
[1779220882532,53.62,76782.58,0.0,0.0,0.0,2e-05]
[1779220887567,53.62,76783.46,0.0,0.0,0.0,2e-05]
[1779220892602,53.62,76783.25,0.0,0.0,0.0,2e-05]
[1779220897637,53.62,76782.42,0.0,0.0,0.0,2e-05]
[1779220902672,53.62,76783.0,0.0,0.0,0.0,2e-05]
[1779220907707,53.62,76788.86,0.0,0.0,0.0,2e-05]
[1779220912745,53.62,76788.67,0.0,0.0,0.0,2e-05]
[1779220917779,53.62,76791.67,0.0,0.0,0.0,2e-05]
[1779220922814,53.62,76790.21,0.0,0.0,0.0,2e-05]
[1779220928857,53.62,76790.85,0.0,0.0,0.0,2e-05]
[1779220933893,53.62,76809.94,0.0,0.0,0.0,3e-05]
[1779220938926,53.62,76812.94,0.0,0.0,0.0,3e-05]
[1779220943961,53.62,76818.26,0.0,0.0,0.0,3e-05]
[1779220948997,53.62,76819.53,0.0,0.0,0.0,3e-05]
[1779220954033,53.62,76822.84,0.0,0.0,0.0,3e-05]
[1779220959068,53.62,76822.36,0.0,0.0,0.0,3e-05]
[1779220964102,53.62,76823.72,0.0,0.0,0.0,3e-05]
[1779220969136,53.62,76826.95,0.0,0.0,0.0,3e-05]
[1779220974171,53.62,76827.67,0.0,0.0,0.0,3e-05]
[1779220979208,53.62,76826.63,0.0,0.0,0.0,3e-05]
[1779220984242,53.62,76822.03,0.0,0.0,0.0,3e-05]
[1779220989276,53.62,76815.04,0.0,0.0,0.0,3e-05]
[1779220994311,53.62,76811.97,0.0,0.0,0.0,2e-05]
[1779220999347,53.62,76811.82,0.0,0.0,0.0,2e-05]
[1779221004381,53.62,76811.4,0.0,0.0,0.0,2e-05]
[1779221009417,53.62,76805.58,0.0,0.0,0.0,2e-05]
[1779221012437,53.62,76791.66,0.0,0.0,0.0,2e-05]
[1779221017475,53.62,76789.66,0.0,0.0,0.0,2e-05]
[1779221022510,53.62,76781.08,0.0,0.0,0.0,2e-05]
[1779221027542,53.62,76783.99,0.0,0.0,0.0,2e-05]
[1779221032577,53.62,76785.73,0.0,0.0,0.0,2e-05]
[1779221037613,53.62,76785.53,0.0,0.0,0.0,2e-05]
[1779221042648,53.62,76787.53,0.0,0.0,0.0,2e-05]
[1779221047682,53.62,76795.2,0.0,0.0,0.0,2e-05]
[1779221052718,53.62,76795.76,0.0,0.0,0.0,2e-05]
[1779221057753,53.62,76796.93,0.0,0.0,0.0,2e-05]
[1779221062787,53.62,76796.95,0.0,0.0,0.0,2e-05]
[1779221067822,53.62,76789.83,0.0,0.0,0.0,2e-05]
[1779221072863,53.62,76785.27,0.0,0.0,0.0,2e-05]
[1779221077894,53.62,76776.45,0.0,0.0,0.0,2e-05]
[1779221082927,53.62,76767.48,0.0,0.0,0.0,2e-05]
[1779221087962,53.62,76768.37,0.0,0.0,0.0,2e-05]
[1779221092997,53.62,76766.25,0.0,0.0,0.0,2e-05]
[1779221098062,53.62,76758.6,0.0,0.0,0.0,2e-05]
[1779221103092,53.62,76764.06,0.0,0.0,0.0,2e-05]
[1779221108129,53.62,76773.29,0.0,0.0,0.0,2e-05]
[1779221113163,53.62,76778.25,0.0,0.0,0.0,2e-05]
[1779221118199,53.62,76778.9,0.0,0.0,0.0,2e-05]
[1779221123233,53.62,76778.04,0.0,0.0,0.0,2e-05]
[1779221128268,53.62,76777.49,0.0,0.0,0.0,2e-05]
[1779221133303,53.62,76776.83,0.0,0.0,0.0,2e-05]
[1779221138338,53.62,76775.45,0.0,0.0,0.0,2e-05]
[1779221143375,53.62,76781.22,0.0,0.0,0.0,2e-05]
[1779221148409,53.62,76791.86,0.0,0.0,0.0,2e-05]
[1779221153443,53.62,76789.49,0.0,0.0,0.0,2e-05]
[1779221159484,53.62,76787.66,0.0,0.0,0.0,2e-05]
[1779221164520,53.62,76785.87,0.0,0.0,0.0,2e-05]
[1779221170366,53.62,76787.47,0.0,0.0,0.0,2e-05]
[1779221175598,53.62,76790.26,0.0,0.0,0.0,2e-05]
[1779221181641,53.62,76793.31,0.0,0.0,0.0,2e-05]
[1779221186677,53.62,76799.6,0.0,0.0,0.0,2e-05]
[1779221191712,53.62,76802.98,0.0,0.0,0.0,2e-05]
[1779221196746,53.62,76803.94,0.0,0.0,0.0,2e-05]
[1779221201781,53.62,76806.51,0.0,0.0,0.0,2e-05]
[1779221206816,53.62,76806.79,0.0,0.0,0.0,2e-05]
[1779221211850,53.62,76806.52,0.0,0.0,0.0,2e-05]
[1779221216887,53.62,76805.77,0.0,0.0,0.0,2e-05]
[1779221221922,53.62,76805.41,0.0,0.0,0.0,2e-05]
[1779221226957,53.62,76807.95,0.0,0.0,0.0,2e-05]
[1779221231992,53.62,76807.38,0.0,0.0,0.0,2e-05]
[1779221237027,53.62,76809.85,0.0,0.0,0.0,2e-05]
[1779221242062,53.62,76809.46,0.0,0.0,0.0,2e-05]
[1779221248104,53.62,76806.7,0.0,0.0,0.0,2e-05]
[1779221253139,53.62,76799.54,0.0,0.0,0.0,2e-05]
[1779221258174,53.62,76799.99,0.0,0.0,0.0,2e-05]
[1779221263209,53.62,76806.22,0.0,0.0,0.0,2e-05]
[1779221268244,53.62,76811.73,0.0,0.0,0.0,2e-05]
[1779221273280,53.62,76812.64,0.0,0.0,0.0,2e-05]
[1779221278314,53.62,76812.4,0.0,0.0,0.0,2e-05]
[1779221283350,53.62,76812.3,0.0,0.0,0.0,2e-05]
[1779221288385,53.62,76812.55,0.0,0.0,0.0,2e-05]
[1779221293419,53.62,76813.11,0.0,0.0,0.0,2e-05]
[1779221299461,53.62,76812.57,0.0,0.0,0.0,2e-05]
[1779221304498,53.62,76813.23,0.0,0.0,0.0,2e-05]
[1779221309534,53.62,76820.15,0.0,0.0,0.0,2e-05]
[1779221314569,53.62,76821.07,0.0,0.0,0.0,2e-05]
[1779221319605,53.62,76820.46,0.0,0.0,0.0,2e-05]
[1779221324640,53.62,76820.36,0.0,0.0,0.0,2e-05]
[1779221329675,53.62,76820.24,0.0,0.0,0.0,2e-05]
[1779221334710,53.62,76822.36,0.0,0.0,0.0,2e-05]
[1779221339748,53.62,76827.09,0.0,0.0,0.0,2e-05]
[1779221344785,53.62,76827.8,0.0,0.0,0.0,2e-05]
[1779221349818,53.62,76832.31,0.0,0.0,0.0,2e-05]
[1779221354864,53.62,76831.82,0.0,0.0,0.0,2e-05]
[1779221359899,53.62,76829.29,0.0,0.0,0.0,2e-05]
[1779221364934,53.62,76830.35,0.0,0.0,0.0,2e-05]
[1779221369971,53.62,76831.17,0.0,0.0,0.0,2e-05]
[1779221376014,53.62,76831.85,0.0,0.0,0.0,2e-05]
[1779221381051,53.62,76832.98,0.0,0.0,0.0,2e-05]
[1779221386084,53.62,76832.74,0.0,0.0,0.0,2e-05]
[1779221392126,53.62,76832.14,0.0,0.0,0.0,2e-05]
[1779221397162,53.62,76831.06,0.0,0.0,0.0,2e-05]
[1779221402197,53.62,76831.34,0.0,0.0,0.0,2e-05]
[1779221407232,53.62,76833.75,0.0,0.0,0.0,2e-05]
[1779221412266,53.62,76843.07,0.0,0.0,0.0,2e-05]
[1779221417302,53.62,76844.79,0.0,0.0,0.0,2e-05]
[1779221422337,53.62,76845.49,0.0,0.0,0.0,2e-05]
[1779221427372,53.62,76845.37,0.0,0.0,0.0,2e-05]
[1779221432407,53.62,76849.18,0.0,0.0,0.0,2e-05]
[1779221437441,53.62,76856.56,0.0,0.0,0.0,2e-05]
[1779221442476,53.62,76863.62,0.0,0.0,0.0,3e-05]
[1779221447511,53.62,76865.84,0.0,0.0,0.0,3e-05]
[1779221453552,53.62,76867.16,0.0,0.0,0.0,3e-05]
[1779221458588,53.62,76867.04,0.0,0.0,0.0,3e-05]
[1779221463623,53.62,76866.43,0.0,0.0,0.0,3e-05]
[1779221468658,53.62,76865.79,0.0,0.0,0.0,3e-05]
[1779221473696,53.62,76868.69,0.0,0.0,0.0,3e-05]
[1779221478738,53.62,76873.14,0.0,0.0,0.0,3e-05]
[1779221483773,53.62,76873.6,0.0,0.0,0.0,3e-05]
[1779221488807,53.62,76866.64,0.0,0.0,0.0,3e-05]
[1779221493842,53.62,76870.13,0.0,0.0,0.0,3e-05]
[1779221498883,53.62,76870.19,0.0,0.0,0.0,3e-05]
[1779221503917,53.62,76868.36,0.0,0.0,0.0,3e-05]
[1779221508953,53.62,76869.51,0.0,0.0,0.0,3e-05]
[1779221513987,53.62,76868.93,0.0,0.0,0.0,3e-05]
[1779221519023,53.62,76868.44,0.0,0.0,0.0,3e-05]
[1779221526074,53.62,76868.01,0.0,0.0,0.0,3e-05]
[1779221531109,53.62,76863.08,0.0,0.0,0.0,2e-05]
[1779221540172,53.62,76862.6,0.0,0.0,0.0,2e-05]
[1779221547221,53.62,76859.48,0.0,0.0,0.0,2e-05]
[1779221553263,53.62,76859.12,0.0,0.0,0.0,2e-05]
[1779221558299,53.62,76843.95,0.0,0.0,0.0,2e-05]
[1779221564341,53.62,76842.05,0.0,0.0,0.0,2e-05]
[1779221569376,53.62,76839.31,0.0,0.0,0.0,2e-05]
[1779221574411,53.62,76840.47,0.0,0.0,0.0,2e-05]
[1779221582467,53.62,76839.46,0.0,0.0,0.0,2e-05]
[1779221587503,53.62,76860.03,0.0,0.0,0.0,2e-05]
[1779221592539,53.62,76861.09,0.0,0.0,0.0,2e-05]
[1779221597576,53.62,76857.11,0.0,0.0,0.0,2e-05]
[1779221602611,53.62,76856.76,0.0,0.0,0.0,2e-05]
[1779221607646,53.62,76858.67,0.0,0.0,0.0,2e-05]
[1779221612680,53.62,76862.3,0.0,0.0,0.0,2e-05]
[1779221617716,53.62,76858.37,0.0,0.0,0.0,2e-05]
[1779221622751,53.62,76860.53,0.0,0.0,0.0,2e-05]
[1779221630806,53.62,76860.95,0.0,0.0,0.0,2e-05]
[1779221635841,53.62,76864.72,0.0,0.0,0.0,2e-05]
[1779221640876,53.62,76864.89,0.0,0.0,0.0,2e-05]
[1779221646918,53.62,76865.77,0.0,0.0,0.0,2e-05]
[1779221651953,53.62,76863.92,0.0,0.0,0.0,2e-05]
[1779221656990,53.62,76872.49,0.0,0.0,0.0,2e-05]
[1779221662030,53.62,76873.28,0.0,0.0,0.0,2e-05]
[1779221667065,53.62,76871.54,0.0,0.0,0.0,2e-05]
[1779221672100,53.62,76870.7,0.0,0.0,0.0,2e-05]
[1779221677135,53.62,76872.14,0.0,0.0,0.0,2e-05]
[1779221683952,53.62,76870.25,0.0,0.0,0.0,2e-05]
[1779221690232,53.62,76869.6,0.0,0.0,0.0,2e-05]
[1779221695267,53.62,76867.5,0.0,0.0,0.0,2e-05]
[1779221700302,53.62,76866.61,0.0,0.0,0.0,2e-05]
[1779221706345,53.62,76861.68,0.0,0.0,0.0,2e-05]
[1779221711381,53.62,76865.22,0.0,0.0,0.0,2e-05]
[1779221716414,53.62,76865.31,0.0,0.0,0.0,2e-05]
[1779221721453,53.62,76862.88,0.0,0.0,0.0,2e-05]
[1779221728502,53.62,76862.88,0.0,0.0,0.0,2e-05]
[1779221733538,53.62,76873.3,0.0,0.0,0.0,2e-05]
[1779221738573,53.62,76873.44,0.0,0.0,0.0,2e-05]
[1779221743607,53.62,76873.17,0.0,0.0,0.0,2e-05]
[1779221748642,53.62,76871.62,0.0,0.0,0.0,2e-05]
[1779221753678,53.62,76864.15,0.0,0.0,0.0,2e-05]
[1779221762741,53.62,76862.96,0.0,0.0,0.0,2e-05]
[1779221767775,53.62,76861.1,0.0,0.0,0.0,2e-05]
[1779221772810,53.62,76856.61,0.0,0.0,0.0,2e-05]
[1779221778852,53.62,76856.67,0.0,0.0,0.0,2e-05]
[1779221783887,53.62,76856.08,0.0,0.0,0.0,2e-05]
[1779221788922,53.62,76854.68,0.0,0.0,0.0,2e-05]
[1779221793957,53.62,76854.4,0.0,0.0,0.0,2e-05]
[1779221799999,53.62,76858.19,0.0,0.0,0.0,2e-05]
[1779221805036,53.62,76861.04,0.0,0.0,0.0,2e-05]
[1779221810069,53.62,76857.39,0.0,0.0,0.0,2e-05]
[1779221815104,53.62,76859.78,0.0,0.0,0.0,2e-05]
[1779221820139,53.62,76864.38,0.0,0.0,0.0,2e-05]
[1779221826181,53.62,76863.64,0.0,0.0,0.0,2e-05]
[1779221831216,53.62,76861.36,0.0,0.0,0.0,2e-05]
[1779221836251,53.62,76861.1,0.0,0.0,0.0,2e-05]
[1779221841286,53.62,76861.67,0.0,0.0,0.0,2e-05]
[1779221846321,53.62,76861.0,0.0,0.0,0.0,2e-05]
[1779221851359,53.62,76863.85,0.0,0.0,0.0,2e-05]
[1779221856395,53.62,76863.89,0.0,0.0,0.0,2e-05]
[1779221861430,53.62,76863.17,0.0,0.0,0.0,2e-05]
[1779221866466,53.62,76862.5,0.0,0.0,0.0,2e-05]
[1779221871499,53.62,76862.23,0.0,0.0,0.0,2e-05]
[1779221876535,53.62,76862.37,0.0,0.0,0.0,2e-05]
[1779221883584,53.62,76862.57,0.0,0.0,0.0,2e-05]
[1779221888621,53.62,76861.67,0.0,0.0,0.0,2e-05]
[1779221894661,53.62,76861.69,0.0,0.0,0.0,2e-05]
[1779221899696,53.62,76864.42,0.0,0.0,0.0,2e-05]
[1779221904730,53.62,76866.28,0.0,0.0,0.0,2e-05]
[1779221909766,53.62,76866.41,0.0,0.0,0.0,2e-05]
[1779221914800,53.62,76861.66,0.0,0.0,0.0,2e-05]
[1779221919837,53.62,76859.42,0.0,0.0,0.0,2e-05]
[1779221924871,53.62,76858.87,0.0,0.0,0.0,2e-05]
[1779221929906,53.62,76861.51,0.0,0.0,0.0,2e-05]
[1779221934941,53.62,76862.89,0.0,0.0,0.0,2e-05]
[1779221939976,53.62,76863.58,0.0,0.0,0.0,2e-05]
[1779221945012,53.62,76863.9,0.0,0.0,0.0,2e-05]
[1779221950048,53.62,76865.69,0.0,0.0,0.0,2e-05]
[1779221956089,53.62,76868.11,0.0,0.0,0.0,2e-05]
[1779221961124,53.62,76862.74,0.0,0.0,0.0,2e-05]
[1779221966160,53.62,76855.32,0.0,0.0,0.0,2e-05]
[1779221971196,53.62,76857.24,0.0,0.0,0.0,2e-05]
[1779221976230,53.62,76858.17,0.0,0.0,0.0,2e-05]
[1779221981265,53.62,76855.7,0.0,0.0,0.0,2e-05]
[1779221986300,53.62,76855.23,0.0,0.0,0.0,2e-05]
[1779221991335,53.62,76855.88,0.0,0.0,0.0,2e-05]
[1779221996371,53.62,76857.05,0.0,0.0,0.0,2e-05]
[1779222001406,53.62,76858.82,0.0,0.0,0.0,2e-05]
[1779222006440,53.62,76862.33,0.0,0.0,0.0,2e-05]
[1779222011478,53.62,76862.0,0.0,0.0,0.0,2e-05]
[1779222016511,53.62,76862.21,0.0,0.0,0.0,2e-05]
[1779222026349,53.62,76863.0,0.0,0.0,0.0,2e-05]
[1779222031623,53.62,76859.61,0.0,0.0,0.0,2e-05]
[1779222034653,53.62,76836.65,0.0,0.0,0.0,2e-05]
[1779222039676,53.62,76830.63,0.0,0.0,0.0,2e-05]
[1779222044713,53.62,76832.08,0.0,0.0,0.0,2e-05]
[1779222049748,53.62,76823.3,0.0,0.0,0.0,2e-05]
[1779222054783,53.62,76820.75,0.0,0.0,0.0,2e-05]
[1779222060826,53.62,76824.07,0.0,0.0,0.0,2e-05]
[1779222065860,53.62,76826.32,0.0,0.0,0.0,2e-05]
[1779222070894,53.62,76826.05,0.0,0.0,0.0,2e-05]
[1779222075929,53.62,76826.44,0.0,0.0,0.0,2e-05]
[1779222080966,53.62,76827.58,0.0,0.0,0.0,2e-05]
[1779222086002,53.62,76827.62,0.0,0.0,0.0,2e-05]
[1779222092043,53.62,76827.56,0.0,0.0,0.0,2e-05]
[1779222097081,53.62,76838.53,0.0,0.0,0.0,2e-05]
[1779222103121,53.62,76841.46,0.0,0.0,0.0,2e-05]
[1779222109164,53.62,76845.08,0.0,0.0,0.0,2e-05]
[1779222114199,53.62,76843.53,0.0,0.0,0.0,2e-05]
[1779222119234,53.62,76845.14,0.0,0.0,0.0,2e-05]
[1779222124270,53.62,76843.98,0.0,0.0,0.0,2e-05]
[1779222129304,53.62,76844.19,0.0,0.0,0.0,2e-05]
[1779222134340,53.62,76844.35,0.0,0.0,0.0,2e-05]
[1779222139375,53.62,76845.52,0.0,0.0,0.0,2e-05]
[1779222147214,53.62,76845.62,0.0,0.0,0.0,2e-05]
[1779222153472,53.62,76845.56,0.0,0.0,0.0,2e-05]
[1779222158507,53.62,76850.54,0.0,0.0,0.0,2e-05]
[1779222165557,53.62,76848.89,0.0,0.0,0.0,2e-05]
[1779222170592,53.62,76848.21,0.0,0.0,0.0,2e-05]
[1779222175626,53.62,76848.91,0.0,0.0,0.0,2e-05]
[1779222180661,53.62,76850.86,0.0,0.0,0.0,2e-05]
[1779222185697,53.62,76851.62,0.0,0.0,0.0,2e-05]
[1779222190732,53.62,76852.23,0.0,0.0,0.0,2e-05]
[1779222197564,53.62,76857.11,0.0,0.0,0.0,2e-05]
[1779222202817,53.62,76856.9,0.0,0.0,0.0,2e-05]
[1779222207854,53.62,76858.14,0.0,0.0,0.0,2e-05]
[1779222212886,53.62,76858.99,0.0,0.0,0.0,2e-05]
[1779222217921,53.62,76858.37,0.0,0.0,0.0,2e-05]
[1779222222958,53.62,76857.43,0.0,0.0,0.0,2e-05]
[1779222228008,53.62,76857.83,0.0,0.0,0.0,2e-05]
[1779222233041,53.62,76857.55,0.0,0.0,0.0,2e-05]
[1779222239084,53.62,76857.44,0.0,0.0,0.0,2e-05]
[1779222244118,53.62,76857.45,0.0,0.0,0.0,2e-05]
[1779222249155,53.62,76857.2,0.0,0.0,0.0,2e-05]
[1779222254190,53.62,76856.55,0.0,0.0,0.0,2e-05]
[1779222259226,53.62,76857.08,0.0,0.0,0.0,2e-05]
[1779222264262,53.62,76859.12,0.0,0.0,0.0,2e-05]
[1779222269295,53.62,76859.56,0.0,0.0,0.0,2e-05]
[1779222274331,53.62,76857.32,0.0,0.0,0.0,2e-05]
[1779222280372,53.62,76859.15,0.0,0.0,0.0,2e-05]
[1779222285407,53.62,76859.15,0.0,0.0,0.0,2e-05]
[1779222291450,53.62,76859.89,0.0,0.0,0.0,2e-05]
[1779222296485,53.62,76863.5,0.0,0.0,0.0,2e-05]
[1779222301520,53.62,76847.99,0.0,0.0,0.0,2e-05]
[1779222306556,53.62,76848.01,0.0,0.0,0.0,2e-05]
[1779222311595,53.62,76849.93,0.0,0.0,0.0,2e-05]
[1779222316627,53.62,76849.72,0.0,0.0,0.0,2e-05]
[1779222321661,53.62,76850.52,0.0,0.0,0.0,2e-05]
[1779222326701,53.62,76852.6,0.0,0.0,0.0,2e-05]
[1779222331735,53.62,76856.09,0.0,0.0,0.0,2e-05]
[1779222336771,53.62,76857.74,0.0,0.0,0.0,2e-05]
[1779222341806,53.62,76859.24,0.0,0.0,0.0,2e-05]
[1779222346841,53.62,76861.11,0.0,0.0,0.0,2e-05]
[1779222351876,53.62,76863.91,0.0,0.0,0.0,2e-05]
[1779222356912,53.62,76861.53,0.0,0.0,0.0,2e-05]
[1779222361947,53.62,76860.98,0.0,0.0,0.0,2e-05]
[1779222366984,53.62,76861.7,0.0,0.0,0.0,2e-05]
[1779222372018,53.62,76865.87,0.0,0.0,0.0,2e-05]
[1779222377053,53.62,76867.76,0.0,0.0,0.0,2e-05]
[1779222383096,53.62,76867.03,0.0,0.0,0.0,2e-05]
[1779222388129,53.62,76867.14,0.0,0.0,0.0,2e-05]
[1779222394171,53.62,76864.75,0.0,0.0,0.0,2e-05]
[1779222400214,53.62,76863.22,0.0,0.0,0.0,2e-05]
[1779222405251,53.62,76862.99,0.0,0.0,0.0,2e-05]
[1779222412305,53.62,76862.23,0.0,0.0,0.0,2e-05]
[1779222417346,53.62,76861.36,0.0,0.0,0.0,2e-05]
[1779222422379,53.62,76861.1,0.0,0.0,0.0,2e-05]
[1779222427416,53.62,76860.71,0.0,0.0,0.0,2e-05]
[1779222433458,53.62,76860.49,0.0,0.0,0.0,2e-05]
[1779222438493,53.62,76859.1,0.0,0.0,0.0,2e-05]
[1779222443533,53.62,76850.43,0.0,0.0,0.0,2e-05]
[1779222448568,53.62,76849.01,0.0,0.0,0.0,2e-05]
[1779222454612,53.62,76849.48,0.0,0.0,0.0,2e-05]
[1779222461664,53.62,76850.67,0.0,0.0,0.0,2e-05]
[1779222466701,53.62,76852.41,0.0,0.0,0.0,2e-05]
[1779222472744,53.62,76853.0,0.0,0.0,0.0,2e-05]
[1779222478783,53.62,76852.69,0.0,0.0,0.0,2e-05]
[1779222483818,53.62,76854.3,0.0,0.0,0.0,2e-05]
[1779222489860,53.62,76854.56,0.0,0.0,0.0,2e-05]
[1779222494895,53.62,76854.86,0.0,0.0,0.0,2e-05]
[1779222499931,53.62,76850.88,0.0,0.0,0.0,2e-05]
[1779222504966,53.62,76850.45,0.0,0.0,0.0,2e-05]
[1779222510001,53.62,76848.22,0.0,0.0,0.0,2e-05]
[1779222515036,53.62,76849.15,0.0,0.0,0.0,2e-05]
[1779222520077,53.62,76851.05,0.0,0.0,0.0,2e-05]
[1779222525110,53.62,76851.09,0.0,0.0,0.0,2e-05]
[1779222533166,53.62,76851.58,0.0,0.0,0.0,2e-05]
[1779222538200,53.62,76853.18,0.0,0.0,0.0,2e-05]
[1779222544242,53.62,76853.31,0.0,0.0,0.0,2e-05]
[1779222549278,53.62,76845.31,0.0,0.0,0.0,2e-05]
[1779222554312,53.62,76845.18,0.0,0.0,0.0,2e-05]
[1779222560354,53.62,76845.39,0.0,0.0,0.0,2e-05]
[1779222565389,53.62,76844.39,0.0,0.0,0.0,2e-05]
[1779222570425,53.62,76843.71,0.0,0.0,0.0,2e-05]
[1779222575459,53.62,76843.07,0.0,0.0,0.0,2e-05]
[1779222580495,53.62,76843.11,0.0,0.0,0.0,2e-05]
[1779222585534,53.62,76843.62,0.0,0.0,0.0,2e-05]
[1779222592582,53.62,76843.19,0.0,0.0,0.0,2e-05]
[1779222597619,53.62,76848.58,0.0,0.0,0.0,2e-05]
[1779222602654,53.62,76856.23,0.0,0.0,0.0,2e-05]
[1779222607689,53.62,76857.92,0.0,0.0,0.0,2e-05]
[1779222612723,53.62,76857.84,0.0,0.0,0.0,2e-05]
[1779222618765,53.62,76857.97,0.0,0.0,0.0,2e-05]
[1779222623801,53.62,76857.57,0.0,0.0,0.0,2e-05]
[1779222628836,53.62,76857.46,0.0,0.0,0.0,2e-05]
[1779222633877,53.62,76858.53,0.0,0.0,0.0,2e-05]
[1779222639913,53.62,76858.74,0.0,0.0,0.0,2e-05]
[1779222645955,53.62,76859.33,0.0,0.0,0.0,2e-05]
[1779222650991,53.62,76874.4,0.0,0.0,0.0,2e-05]
[1779222656025,53.62,76884.09,0.0,0.0,0.0,2e-05]
[1779222661062,53.62,76884.3,0.0,0.0,0.0,2e-05]
[1779222666096,53.62,76883.94,0.0,0.0,0.0,2e-05]
[1779222671130,53.62,76883.68,0.0,0.0,0.0,2e-05]
[1779222676165,53.62,76881.54,0.0,0.0,0.0,2e-05]
[1779222681201,53.62,76881.87,0.0,0.0,0.0,2e-05]
[1779222686239,53.62,76881.87,0.0,0.0,0.0,2e-05]
[1779222691273,53.62,76881.79,0.0,0.0,0.0,2e-05]
[1779222696308,53.62,76876.01,0.0,0.0,0.0,2e-05]
[1779222701344,53.62,76860.5,0.0,0.0,0.0,2e-05]
[1779222706379,53.62,76860.94,0.0,0.0,0.0,2e-05]
[1779222712421,53.62,76860.83,0.0,0.0,0.0,2e-05]
[1779222717456,53.62,76856.94,0.0,0.0,0.0,2e-05]
[1779222723497,53.62,76853.4,0.0,0.0,0.0,2e-05]
[1779222728534,53.62,76855.06,0.0,0.0,0.0,2e-05]
[1779222734574,53.62,76851.87,0.0,0.0,0.0,2e-05]
[1779222739609,53.62,76850.7,0.0,0.0,0.0,2e-05]
[1779222744644,53.62,76850.32,0.0,0.0,0.0,2e-05]
[1779222750686,53.62,76849.77,0.0,0.0,0.0,2e-05]
[1779222755723,53.62,76849.31,0.0,0.0,0.0,2e-05]
[1779222760758,53.62,76848.86,0.0,0.0,0.0,2e-05]
[1779222765793,53.62,76848.73,0.0,0.0,0.0,2e-05]
[1779222771604,53.62,76848.48,0.0,0.0,0.0,2e-05]
[1779222777876,53.62,76848.23,0.0,0.0,0.0,2e-05]
[1779222782912,53.62,76848.18,0.0,0.0,0.0,2e-05]
[1779222791744,53.62,76847.95,0.0,0.0,0.0,2e-05]
[1779222797010,53.62,76848.24,0.0,0.0,0.0,2e-05]
[1779222804061,53.62,76848.32,0.0,0.0,0.0,2e-05]
[1779222809098,53.62,76847.52,0.0,0.0,0.0,2e-05]
[1779222814131,53.62,76849.08,0.0,0.0,0.0,2e-05]
[1779222819165,53.62,76849.93,0.0,0.0,0.0,2e-05]
[1779222824202,53.62,76854.05,0.0,0.0,0.0,2e-05]
[1779222829235,53.62,76854.23,0.0,0.0,0.0,2e-05]
[1779222835277,53.62,76853.97,0.0,0.0,0.0,2e-05]
[1779222840312,53.62,76855.56,0.0,0.0,0.0,2e-05]
[1779222845348,53.62,76854.18,0.0,0.0,0.0,2e-05]
[1779222850386,53.62,76854.83,0.0,0.0,0.0,2e-05]
[1779222855421,53.62,76855.08,0.0,0.0,0.0,2e-05]
[1779222860456,53.62,76856.88,0.0,0.0,0.0,2e-05]
[1779222865491,53.62,76858.13,0.0,0.0,0.0,2e-05]
[1779222870526,53.62,76858.15,0.0,0.0,0.0,2e-05]
[1779222875562,53.62,76858.15,0.0,0.0,0.0,2e-05]
[1779222880596,53.62,76857.15,0.0,0.0,0.0,2e-05]
[1779222885633,53.62,76860.77,0.0,0.0,0.0,2e-05]
[1779222891673,53.62,76864.22,0.0,0.0,0.0,2e-05]
[1779222896709,53.62,76868.48,0.0,0.0,0.0,2e-05]
[1779222901744,53.62,76867.06,0.0,0.0,0.0,2e-05]
[1779222906778,53.62,76864.89,0.0,0.0,0.0,2e-05]
[1779222911813,53.62,76864.74,0.0,0.0,0.0,2e-05]
[1779222916849,53.62,76864.16,0.0,0.0,0.0,2e-05]
[1779222921883,53.62,76863.94,0.0,0.0,0.0,2e-05]
[1779222926918,53.62,76863.57,0.0,0.0,0.0,2e-05]
[1779222931957,53.62,76872.53,0.0,0.0,0.0,2e-05]
[1779222936996,53.62,76874.82,0.0,0.0,0.0,2e-05]
[1779222942037,53.62,76873.69,0.0,0.0,0.0,2e-05]
[1779222947073,53.62,76874.69,0.0,0.0,0.0,2e-05]
[1779222952107,53.62,76874.7,0.0,0.0,0.0,2e-05]
[1779222957141,53.62,76875.51,0.0,0.0,0.0,2e-05]
[1779222962180,53.62,76875.68,0.0,0.0,0.0,2e-05]
[1779222972248,53.62,76876.05,0.0,0.0,0.0,2e-05]
[1779222979316,53.62,76876.11,0.0,0.0,0.0,2e-05]
[1779222985358,53.62,76876.17,0.0,0.0,0.0,2e-05]
[1779222990394,53.62,76877.2,0.0,0.0,0.0,2e-05]
[1779222995428,53.62,76875.35,0.0,0.0,0.0,2e-05]
[1779223001470,53.62,76876.58,0.0,0.0,0.0,2e-05]
[1779223007513,53.62,76876.26,0.0,0.0,0.0,2e-05]
[1779223013302,53.62,76876.91,0.0,0.0,0.0,2e-05]
[1779223018589,53.62,76875.82,0.0,0.0,0.0,2e-05]
[1779223023625,53.62,76876.24,0.0,0.0,0.0,2e-05]
[1779223028659,53.62,76877.66,0.0,0.0,0.0,2e-05]
[1779223033694,53.62,76879.53,0.0,0.0,0.0,2e-05]
[1779223038731,53.62,76880.71,0.0,0.0,0.0,2e-05]
[1779223043765,53.62,76883.25,0.0,0.0,0.0,2e-05]
[1779223048800,53.62,76885.25,0.0,0.0,0.0,2e-05]
[1779223053836,53.62,76887.22,0.0,0.0,0.0,2e-05]
[1779223058869,53.62,76888.33,0.0,0.0,0.0,2e-05]
[1779223063904,53.62,76889.65,0.0,0.0,0.0,2e-05]
[1779223070954,53.62,76889.89,0.0,0.0,0.0,2e-05]
[1779223075990,53.62,76891.05,0.0,0.0,0.0,2e-05]
[1779223081030,53.62,76892.02,0.0,0.0,0.0,2e-05]
[1779223086068,53.62,76892.38,0.0,0.0,0.0,2e-05]
[1779223091102,53.62,76893.65,0.0,0.0,0.0,2e-05]
[1779223096136,53.62,76899.38,0.0,0.0,0.0,2e-05]
[1779223101172,53.62,76904.42,0.0,0.0,0.0,2e-05]
[1779223107213,53.62,76904.31,0.0,0.0,0.0,2e-05]
[1779223113256,53.62,76904.73,0.0,0.0,0.0,2e-05]
[1779223118290,53.62,76906.73,0.0,0.0,0.0,2e-05]
[1779223124333,53.62,76907.21,0.0,0.0,0.0,2e-05]
[1779223129368,53.62,76907.38,0.0,0.0,0.0,2e-05]
[1779223134402,53.62,76910.33,0.0,0.0,0.0,2e-05]
[1779223139437,53.62,76911.23,0.0,0.0,0.0,2e-05]
[1779223144473,53.62,76912.69,0.0,0.0,0.0,2e-05]
[1779223150515,53.62,76910.84,0.0,0.0,0.0,2e-05]
[1779223155550,53.62,76910.27,0.0,0.0,0.0,2e-05]
[1779223160585,53.62,76910.59,0.0,0.0,0.0,2e-05]
[1779223165621,53.62,76911.87,0.0,0.0,0.0,2e-05]
[1779223170661,53.62,76905.1,0.0,0.0,0.0,2e-05]
[1779223175696,53.62,76905.26,0.0,0.0,0.0,2e-05]
[1779223180733,53.62,76901.84,0.0,0.0,0.0,2e-05]
[1779223186776,53.62,76902.75,0.0,0.0,0.0,2e-05]
[1779223191813,53.62,76903.18,0.0,0.0,0.0,2e-05]
[1779223196847,53.62,76901.6,0.0,0.0,0.0,2e-05]
[1779223201881,53.62,76902.04,0.0,0.0,0.0,2e-05]
[1779223206917,53.62,76904.25,0.0,0.0,0.0,2e-05]
[1779223211951,53.62,76904.31,0.0,0.0,0.0,2e-05]
[1779223216987,53.62,76908.03,0.0,0.0,0.0,2e-05]
[1779223222023,53.62,76908.25,0.0,0.0,0.0,2e-05]
[1779223227058,53.62,76908.21,0.0,0.0,0.0,2e-05]
[1779223234107,53.62,76906.91,0.0,0.0,0.0,2e-05]
[1779223240161,53.62,76906.11,0.0,0.0,0.0,2e-05]
[1779223245184,53.62,76889.67,0.0,0.0,0.0,2e-05]
[1779223250221,53.62,76887.04,0.0,0.0,0.0,2e-05]
[1779223255254,53.62,76884.3,0.0,0.0,0.0,2e-05]
[1779223260290,53.62,76882.76,0.0,0.0,0.0,1e-05]
[1779223265333,53.62,76881.64,0.0,0.0,0.0,1e-05]
[1779223270363,53.62,76880.65,0.0,0.0,0.0,1e-05]
[1779223275394,53.62,76873.9,0.0,0.0,0.0,1e-05]
[1779223280430,53.62,76872.92,0.0,0.0,0.0,1e-05]
[1779223285466,53.62,76872.69,0.0,0.0,0.0,1e-05]
[1779223290502,53.62,76870.24,0.0,0.0,0.0,1e-05]
[1779223295536,53.62,76870.75,0.0,0.0,0.0,1e-05]
[1779223302585,53.62,76870.47,0.0,0.0,0.0,1e-05]
[1779223307621,53.62,76872.76,0.0,0.0,0.0,1e-05]
[1779223312655,53.62,76870.16,0.0,0.0,0.0,1e-05]
[1779223317690,53.62,76870.76,0.0,0.0,0.0,1e-05]
[1779223322726,53.62,76869.06,0.0,0.0,0.0,1e-05]
[1779223327763,53.62,76864.55,0.0,0.0,0.0,1e-05]
[1779223332798,53.62,76864.3,0.0,0.0,0.0,1e-05]
[1779223338841,53.62,76854.56,0.0,0.0,0.0,1e-05]
[1779223343879,53.62,76852.96,0.0,0.0,0.0,1e-05]
[1779223348913,53.62,76855.07,0.0,0.0,0.0,1e-05]
[1779223353947,53.62,76852.0,0.0,0.0,0.0,1e-05]
[1779223359989,53.62,76850.21,0.0,0.0,0.0,1e-05]
[1779223365026,53.62,76850.84,0.0,0.0,0.0,1e-05]
[1779223375096,53.62,76853.05,0.0,0.0,0.0,1e-05]
[1779223381137,53.62,76851.09,0.0,0.0,0.0,1e-05]
[1779223386173,53.62,76850.34,0.0,0.0,0.0,1e-05]
[1779223391213,53.62,76850.57,0.0,0.0,0.0,1e-05]
[1779223396247,53.62,76850.22,0.0,0.0,0.0,1e-05]
[1779223401282,53.62,76849.97,0.0,0.0,0.0,1e-05]
[1779223409339,53.62,76852.45,0.0,0.0,0.0,1e-05]
[1779223414373,53.62,76852.3,0.0,0.0,0.0,1e-05]
[1779223420423,53.62,76850.02,0.0,0.0,0.0,1e-05]
[1779223425457,53.62,76850.58,0.0,0.0,0.0,1e-05]
[1779223430491,53.62,76849.08,0.0,0.0,0.0,1e-05]
[1779223435527,53.62,76849.01,0.0,0.0,0.0,1e-05]
[1779223440562,53.62,76849.24,0.0,0.0,0.0,1e-05]
[1779223445597,53.62,76847.94,0.0,0.0,0.0,1e-05]
[1779223450632,53.62,76852.27,0.0,0.0,0.0,1e-05]
[1779223455666,53.62,76852.1,0.0,0.0,0.0,1e-05]
[1779223463722,53.62,76853.6,0.0,0.0,0.0,1e-05]
[1779223468758,53.62,76851.64,0.0,0.0,0.0,1e-05]
[1779223473793,53.62,76851.35,0.0,0.0,0.0,1e-05]
[1779223478828,53.62,76849.71,0.0,0.0,0.0,1e-05]
[1779223484869,53.62,76849.6,0.0,0.0,0.0,1e-05]
[1779223489904,53.62,76850.3,0.0,0.0,0.0,1e-05]
[1779223494939,53.62,76850.25,0.0,0.0,0.0,1e-05]
[1779223499974,53.62,76850.09,0.0,0.0,0.0,1e-05]
[1779223505012,53.62,76850.43,0.0,0.0,0.0,1e-05]
[1779223513065,53.62,76850.54,0.0,0.0,0.0,1e-05]
[1779223518100,53.62,76850.05,0.0,0.0,0.0,1e-05]
[1779223523135,53.62,76850.55,0.0,0.0,0.0,1e-05]
[1779223528170,53.62,76861.33,0.0,0.0,0.0,1e-05]
[1779223534212,53.62,76862.88,0.0,0.0,0.0,1e-05]
[1779223540255,53.62,76863.02,0.0,0.0,0.0,1e-05]
[1779223545290,53.62,76862.15,0.0,0.0,0.0,1e-05]
[1779223552338,53.62,76862.2,0.0,0.0,0.0,1e-05]
[1779223557374,53.62,76861.01,0.0,0.0,0.0,1e-05]
[1779223562411,53.62,76863.55,0.0,0.0,0.0,1e-05]
[1779223567444,53.62,76869.98,0.0,0.0,0.0,1e-05]
[1779223572479,53.62,76871.25,0.0,0.0,0.0,1e-05]
[1779223577514,53.62,76875.51,0.0,0.0,0.0,1e-05]
[1779223582550,53.62,76878.85,0.0,0.0,0.0,1e-05]
[1779223589599,53.62,76878.32,0.0,0.0,0.0,1e-05]
[1779223594634,53.62,76877.75,0.0,0.0,0.0,1e-05]
[1779223599669,53.62,76877.69,0.0,0.0,0.0,1e-05]
[1779223604704,53.62,76878.39,0.0,0.0,0.0,1e-05]
[1779223609738,53.62,76876.84,0.0,0.0,0.0,1e-05]
[1779223614773,53.62,76876.84,0.0,0.0,0.0,1e-05]
[1779223619810,53.62,76887.56,0.0,0.0,0.0,1e-05]
[1779223624844,53.62,76889.18,0.0,0.0,0.0,1e-05]
[1779223629881,53.62,76895.0,0.0,0.0,0.0,1e-05]
[1779223634916,53.62,76901.72,0.0,0.0,0.0,1e-05]
[1779223639951,53.62,76903.83,0.0,0.0,0.0,1e-05]
[1779223644988,53.62,76906.48,0.0,0.0,0.0,1e-05]
[1779223650025,53.62,76910.39,0.0,0.0,0.0,1e-05]
[1779223656063,53.62,76911.79,0.0,0.0,0.0,1e-05]
[1779223661099,53.62,76911.95,0.0,0.0,0.0,1e-05]
[1779223666133,53.62,76909.52,0.0,0.0,0.0,1e-05]
[1779223671168,53.62,76909.97,0.0,0.0,0.0,1e-05]
[1779223676204,53.62,76911.21,0.0,0.0,0.0,1e-05]
[1779223681238,53.62,76912.5,0.0,0.0,0.0,1e-05]
[1779223686278,53.62,76918.78,0.0,0.0,0.0,1e-05]
[1779223691313,53.62,76920.83,0.0,0.0,0.0,1e-05]
[1779223696349,53.62,76922.49,0.0,0.0,0.0,1e-05]
[1779223701383,53.62,76923.95,0.0,0.0,0.0,1e-05]
[1779223706418,53.62,76925.17,0.0,0.0,0.0,1e-05]
[1779223711454,53.62,76922.51,0.0,0.0,0.0,1e-05]
[1779223716489,53.62,76919.81,0.0,0.0,0.0,1e-05]
[1779223722532,53.62,76919.62,0.0,0.0,0.0,1e-05]
[1779223727567,53.62,76913.3,0.0,0.0,0.0,1e-05]
[1779223733608,53.62,76909.83,0.0,0.0,0.0,1e-05]
[1779223738643,53.62,76910.34,0.0,0.0,0.0,1e-05]
[1779223743679,53.62,76915.18,0.0,0.0,0.0,1e-05]
[1779223748714,53.62,76914.8,0.0,0.0,0.0,1e-05]
[1779223757777,53.62,76914.08,0.0,0.0,0.0,1e-05]
[1779223762811,53.62,76917.5,0.0,0.0,0.0,1e-05]
[1779223767851,53.62,76918.06,0.0,0.0,0.0,1e-05]
[1779223772886,53.62,76918.18,0.0,0.0,0.0,1e-05]
[1779223778929,53.62,76917.18,0.0,0.0,0.0,1e-05]
[1779223783964,53.62,76915.74,0.0,0.0,0.0,1e-05]
[1779223788999,53.62,76916.73,0.0,0.0,0.0,1e-05]
[1779223796049,53.62,76916.44,0.0,0.0,0.0,1e-05]
[1779223801084,53.62,76914.39,0.0,0.0,0.0,1e-05]
[1779223806119,53.62,76916.78,0.0,0.0,0.0,1e-05]
[1779223812162,53.62,76915.96,0.0,0.0,0.0,1e-05]
[1779223817197,53.62,76915.83,0.0,0.0,0.0,1e-05]
[1779223822231,53.62,76913.84,0.0,0.0,0.0,1e-05]
[1779223827266,53.62,76913.61,0.0,0.0,0.0,1e-05]
[1779223832301,53.62,76918.62,0.0,0.0,0.0,1e-05]
[1779223837336,53.62,76920.2,0.0,0.0,0.0,1e-05]
[1779223842372,53.62,76920.02,0.0,0.0,0.0,1e-05]
[1779223847406,53.62,76917.25,0.0,0.0,0.0,1e-05]
[1779223852441,53.62,76916.82,0.0,0.0,0.0,1e-05]
[1779223857476,53.62,76918.1,0.0,0.0,0.0,1e-05]
[1779223862512,53.62,76921.76,0.0,0.0,0.0,1e-05]
[1779223867546,53.62,76921.0,0.0,0.0,0.0,1e-05]
[1779223872581,53.62,76921.23,0.0,0.0,0.0,1e-05]
[1779223877617,53.62,76920.92,0.0,0.0,0.0,1e-05]
[1779223882653,53.62,76920.9,0.0,0.0,0.0,1e-05]
[1779223887687,53.62,76920.62,0.0,0.0,0.0,1e-05]
[1779223892722,53.62,76921.4,0.0,0.0,0.0,1e-05]
[1779223897757,53.62,76921.35,0.0,0.0,0.0,1e-05]
[1779223902792,53.62,76921.46,0.0,0.0,0.0,1e-05]
[1779223908834,53.62,76921.27,0.0,0.0,0.0,1e-05]
[1779223913869,53.62,76921.39,0.0,0.0,0.0,1e-05]
[1779223918905,53.62,76923.82,0.0,0.0,0.0,1e-05]
[1779223923939,53.62,76923.66,0.0,0.0,0.0,1e-05]
[1779223928975,53.62,76923.78,0.0,0.0,0.0,1e-05]
[1779223935022,53.62,76923.52,0.0,0.0,0.0,1e-05]
[1779223940059,53.62,76924.34,0.0,0.0,0.0,1e-05]
[1779223945091,53.62,76929.95,0.0,0.0,0.0,1e-05]
[1779223950126,53.62,76932.45,0.0,0.0,0.0,1e-05]
[1779223955161,53.62,76936.25,0.0,0.0,0.0,1e-05]
[1779223960198,53.62,76936.34,0.0,0.0,0.0,1e-05]
[1779223965232,53.62,76935.16,0.0,0.0,0.0,1e-05]
[1779223970269,53.62,76935.48,0.0,0.0,0.0,1e-05]
[1779223975301,53.62,76934.73,0.0,0.0,0.0,1e-05]
[1779223980341,53.62,76936.32,0.0,0.0,0.0,1e-05]
[1779223985373,53.62,76939.79,0.0,0.0,0.0,1e-05]
[1779223990407,53.62,76940.06,0.0,0.0,0.0,1e-05]
[1779223997459,53.62,76941.45,0.0,0.0,0.0,1e-05]
[1779224003503,53.62,76944.07,0.0,0.0,0.0,1e-05]
[1779224008536,53.62,76944.69,0.0,0.0,0.0,1e-05]
[1779224013571,53.62,76945.54,0.0,0.0,0.0,1e-05]
[1779224018607,53.62,76946.23,0.0,0.0,0.0,1e-05]
[1779224023641,53.62,76946.07,0.0,0.0,0.0,1e-05]
[1779224030439,53.62,76946.48,0.0,0.0,0.0,1e-05]
[1779224035726,53.62,76949.51,0.0,0.0,0.0,1e-05]
[1779224040761,53.62,76949.46,0.0,0.0,0.0,1e-05]
[1779224045795,53.62,76952.56,0.0,0.0,0.0,1e-05]
[1779224050832,53.62,76958.7,0.0,0.0,0.0,1e-05]
[1779224055866,53.62,76959.03,0.0,0.0,0.0,1e-05]
[1779224062916,53.62,76960.06,0.0,0.0,0.0,1e-05]
[1779224067950,53.62,76955.55,0.0,0.0,0.0,1e-05]
[1779224072986,53.62,76955.87,0.0,0.0,0.0,1e-05]
[1779224078025,53.62,76956.19,0.0,0.0,0.0,1e-05]
[1779224083060,53.62,76956.39,0.0,0.0,0.0,1e-05]
[1779224088095,53.62,76955.5,0.0,0.0,0.0,1e-05]
[1779224093129,53.62,76955.36,0.0,0.0,0.0,1e-05]
[1779224100178,53.62,76952.97,0.0,0.0,0.0,1e-05]
[1779224105213,53.62,76953.91,0.0,0.0,0.0,1e-05]
[1779224110249,53.62,76953.96,0.0,0.0,0.0,1e-05]
[1779224115283,53.62,76953.98,0.0,0.0,0.0,1e-05]
[1779224120318,53.62,76954.64,0.0,0.0,0.0,1e-05]
[1779224125353,53.62,76957.12,0.0,0.0,0.0,1e-05]
[1779224130389,53.62,76957.6,0.0,0.0,0.0,1e-05]
[1779224135424,53.62,76957.47,0.0,0.0,0.0,1e-05]
[1779224141465,53.62,76957.02,0.0,0.0,0.0,1e-05]
[1779224146500,53.62,76956.46,0.0,0.0,0.0,1e-05]
[1779224151535,53.62,76956.64,0.0,0.0,0.0,1e-05]
[1779224158584,53.62,76956.44,0.0,0.0,0.0,1e-05]
[1779224163619,53.62,76960.8,0.0,0.0,0.0,1e-05]
[1779224168654,53.62,76963.08,0.0,0.0,0.0,1e-05]
[1779224173689,53.62,76963.76,0.0,0.0,0.0,1e-05]
[1779224178724,53.62,76964.44,0.0,0.0,0.0,1e-05]
[1779224184767,53.62,76965.17,0.0,0.0,0.0,1e-05]
[1779224189802,53.62,76966.51,0.0,0.0,0.0,1e-05]
[1779224194836,53.62,76967.42,0.0,0.0,0.0,1e-05]
[1779224199871,53.62,76967.71,0.0,0.0,0.0,1e-05]
[1779224204906,53.62,76967.56,0.0,0.0,0.0,1e-05]
[1779224210949,53.62,76968.42,0.0,0.0,0.0,1e-05]
[1779224215983,53.62,76968.45,0.0,0.0,0.0,1e-05]
[1779224221771,53.62,76968.46,0.0,0.0,0.0,1e-05]
[1779224228071,53.62,76968.35,0.0,0.0,0.0,1e-05]
[1779224233105,53.62,76968.27,0.0,0.0,0.0,1e-05]
[1779224238141,53.62,76968.83,0.0,0.0,0.0,1e-05]
[1779224243175,53.62,76968.73,0.0,0.0,0.0,1e-05]
[1779224248209,53.62,76964.96,0.0,0.0,0.0,1e-05]
[1779224253246,53.62,76965.17,0.0,0.0,0.0,1e-05]
[1779224258282,53.62,76965.7,0.0,0.0,0.0,1e-05]
[1779224263316,53.62,76965.61,0.0,0.0,0.0,1e-05]
[1779224268352,53.62,76956.05,0.0,0.0,0.0,1e-05]
[1779224274396,53.62,76957.56,0.0,0.0,0.0,1e-05]
[1779224279432,53.62,76957.03,0.0,0.0,0.0,1e-05]
[1779224286483,53.62,76956.89,0.0,0.0,0.0,1e-05]
[1779224291515,53.62,76956.25,0.0,0.0,0.0,1e-05]
[1779224296550,53.62,76957.09,0.0,0.0,0.0,1e-05]
[1779224302353,53.62,76957.82,0.0,0.0,0.0,1e-05]
[1779224307628,53.62,76957.82,0.0,0.0,0.0,1e-05]
[1779224314677,53.62,76957.78,0.0,0.0,0.0,1e-05]
[1779224319712,53.62,76957.7,0.0,0.0,0.0,1e-05]
[1779224324746,53.62,76962.43,0.0,0.0,0.0,1e-05]
[1779224329781,53.62,76963.33,0.0,0.0,0.0,1e-05]
[1779224334816,53.62,76960.37,0.0,0.0,0.0,1e-05]
[1779224342633,53.62,76959.84,0.0,0.0,0.0,1e-05]
[1779224352703,53.62,76957.84,0.0,0.0,0.0,1e-05]
[1779224362773,53.62,76957.25,0.0,0.0,0.0,1e-05]
[1779224368056,53.62,76956.84,0.0,0.0,0.0,1e-05]
[1779224373091,53.62,76956.22,0.0,0.0,0.0,1e-05]
[1779224378125,53.62,76955.58,0.0,0.0,0.0,1e-05]
[1779224385174,53.62,76953.08,0.0,0.0,0.0,1e-05]
[1779224391217,53.62,76952.83,0.0,0.0,0.0,1e-05]
[1779224396252,53.62,76952.8,0.0,0.0,0.0,1e-05]
[1779224401288,53.62,76950.44,0.0,0.0,0.0,1e-05]
[1779224406325,53.62,76950.7,0.0,0.0,0.0,1e-05]
[1779224412367,53.62,76950.96,0.0,0.0,0.0,1e-05]
[1779224420423,53.62,76951.59,0.0,0.0,0.0,1e-05]
[1779224425459,53.62,76952.11,0.0,0.0,0.0,1e-05]
[1779224430496,53.62,76952.58,0.0,0.0,0.0,1e-05]
[1779224440563,53.62,76952.8,0.0,0.0,0.0,1e-05]
[1779224445599,53.62,76952.63,0.0,0.0,0.0,1e-05]
[1779224450634,53.62,76952.25,0.0,0.0,0.0,1e-05]
[1779224457685,53.62,76951.39,0.0,0.0,0.0,1e-05]
[1779224460704,53.62,76930.79,0.0,0.0,0.0,1e-05]
[1779224465739,53.62,76927.45,0.0,0.0,0.0,1e-05]
[1779224471782,53.62,76927.42,0.0,0.0,0.0,1e-05]
[1779224479837,53.62,76927.24,0.0,0.0,0.0,1e-05]
[1779224484872,53.62,76927.46,0.0,0.0,0.0,1e-05]
[1779224490915,53.62,76920.45,0.0,0.0,0.0,1e-05]
[1779224496956,53.62,76919.72,0.0,0.0,0.0,1e-05]
[1779224501992,53.62,76921.57,0.0,0.0,0.0,1e-05]
[1779224507026,53.62,76924.62,0.0,0.0,0.0,1e-05]
[1779224512063,53.62,76934.31,0.0,0.0,0.0,1e-05]
[1779224517097,53.62,76942.78,0.0,0.0,0.0,1e-05]
[1779224522132,53.62,76943.3,0.0,0.0,0.0,1e-05]
[1779224527169,53.62,76943.8,0.0,0.0,0.0,1e-05]
[1779224532205,53.62,76945.17,0.0,0.0,0.0,1e-05]
[1779224538246,53.62,76947.58,0.0,0.0,0.0,1e-05]
[1779224543283,53.62,76950.01,0.0,0.0,0.0,1e-05]
[1779224548320,53.62,76950.88,0.0,0.0,0.0,1e-05]
[1779224554125,53.62,76951.26,0.0,0.0,0.0,1e-05]
[1779224561410,53.62,76951.62,0.0,0.0,0.0,1e-05]
[1779224569466,53.62,76951.48,0.0,0.0,0.0,1e-05]
[1779224574502,53.62,76951.21,0.0,0.0,0.0,1e-05]
[1779224581550,53.62,76950.97,0.0,0.0,0.0,1e-05]
[1779224586586,53.62,76948.27,0.0,0.0,0.0,1e-05]
[1779224591620,53.62,76948.02,0.0,0.0,0.0,1e-05]
[1779224596655,53.62,76946.38,0.0,0.0,0.0,1e-05]
[1779224601691,53.62,76940.47,0.0,0.0,0.0,1e-05]
[1779224606727,53.62,76939.28,0.0,0.0,0.0,1e-05]
[1779224612768,53.62,76938.54,0.0,0.0,0.0,1e-05]
[1779224617803,53.62,76938.53,0.0,0.0,0.0,1e-05]
[1779224622837,53.62,76936.8,0.0,0.0,0.0,1e-05]
[1779224629886,53.62,76936.65,0.0,0.0,0.0,1e-05]
[1779224634922,53.62,76934.05,0.0,0.0,0.0,1e-05]
[1779224640965,53.62,76934.85,0.0,0.0,0.0,1e-05]
[1779224645998,53.62,76934.37,0.0,0.0,0.0,1e-05]
[1779224651035,53.62,76934.02,0.0,0.0,0.0,1e-05]
[1779224657077,53.62,76933.76,0.0,0.0,0.0,1e-05]
[1779224662116,53.62,76930.01,0.0,0.0,0.0,1e-05]
[1779224667151,53.62,76925.62,0.0,0.0,0.0,1e-05]
[1779224672186,53.62,76925.45,0.0,0.0,0.0,1e-05]
[1779224677221,53.62,76927.5,0.0,0.0,0.0,1e-05]
[1779224685043,53.62,76927.08,0.0,0.0,0.0,1e-05]
[1779224690315,53.62,76926.74,0.0,0.0,0.0,1e-05]
[1779224696356,53.62,76925.99,0.0,0.0,0.0,1e-05]
[1779224701391,53.62,76927.56,0.0,0.0,0.0,1e-05]
[1779224706427,53.62,76929.16,0.0,0.0,0.0,1e-05]
[1779224711462,53.62,76925.73,0.0,0.0,0.0,1e-05]
[1779224717503,53.62,76925.67,0.0,0.0,0.0,1e-05]
[1779224722538,53.62,76926.51,0.0,0.0,0.0,1e-05]
[1779224727573,53.62,76926.14,0.0,0.0,0.0,1e-05]
[1779224733616,53.62,76926.24,0.0,0.0,0.0,1e-05]
[1779224738651,53.62,76926.71,0.0,0.0,0.0,1e-05]
[1779224745463,53.62,76924.81,0.0,0.0,0.0,1e-05]
[1779224752750,53.62,76924.46,0.0,0.0,0.0,1e-05]
[1779224757785,53.62,76920.72,0.0,0.0,0.0,1e-05]
[1779224762820,53.62,76918.54,0.0,0.0,0.0,1e-05]
[1779224767855,53.62,76919.0,0.0,0.0,0.0,1e-05]
[1779224772890,53.62,76917.81,0.0,0.0,0.0,1e-05]
[1779224778932,53.62,76917.88,0.0,0.0,0.0,1e-05]
[1779224783967,53.62,76917.49,0.0,0.0,0.0,1e-05]
[1779224789003,53.62,76917.32,0.0,0.0,0.0,1e-05]
[1779224794039,53.62,76916.67,0.0,0.0,0.0,1e-05]
[1779224799079,53.62,76919.81,0.0,0.0,0.0,1e-05]
[1779224804129,53.62,76927.75,0.0,0.0,0.0,1e-05]
[1779224809159,53.62,76929.35,0.0,0.0,0.0,1e-05]
[1779224814195,53.62,76918.16,0.0,0.0,0.0,1e-05]
[1779224819230,53.62,76917.24,0.0,0.0,0.0,1e-05]
[1779224824265,53.62,76917.27,0.0,0.0,0.0,1e-05]
[1779224829299,53.62,76916.08,0.0,0.0,0.0,1e-05]
[1779224834334,53.62,76915.27,0.0,0.0,0.0,1e-05]
[1779224839369,53.62,76911.21,0.0,0.0,0.0,1e-05]
[1779224844407,53.62,76910.9,0.0,0.0,0.0,1e-05]
[1779224850450,53.62,76911.06,0.0,0.0,0.0,1e-05]
[1779224856236,53.62,76910.71,0.0,0.0,0.0,1e-05]
[1779224862533,53.62,76907.26,0.0,0.0,0.0,1e-05]
[1779224868575,53.62,76904.39,0.0,0.0,0.0,1e-05]
[1779224873611,53.62,76903.9,0.0,0.0,0.0,1e-05]
[1779224878646,53.62,76905.6,0.0,0.0,0.0,1e-05]
[1779224883681,53.62,76904.13,0.0,0.0,0.0,1e-05]
[1779224890730,53.62,76903.42,0.0,0.0,0.0,1e-05]
[1779224895765,53.62,76902.99,0.0,0.0,0.0,1e-05]
[1779224900800,53.62,76901.07,0.0,0.0,0.0,1e-05]
[1779224905835,53.62,76899.15,0.0,0.0,0.0,1e-05]
[1779224910869,53.62,76896.53,0.0,0.0,0.0,1e-05]
[1779224916913,53.62,76896.68,0.0,0.0,0.0,1e-05]
[1779224921947,53.62,76898.69,0.0,0.0,0.0,1e-05]
[1779224930007,53.62,76896.33,0.0,0.0,0.0,1e-05]
[1779224936797,53.62,76895.96,0.0,0.0,0.0,1e-05]
[1779224943097,53.62,76896.07,0.0,0.0,0.0,1e-05]
[1779224948132,53.62,76896.27,0.0,0.0,0.0,1e-05]
[1779224953166,53.62,76896.0,0.0,0.0,0.0,1e-05]
[1779224959209,53.62,76896.08,0.0,0.0,0.0,1e-05]
[1779224964256,53.62,76896.4,0.0,0.0,0.0,1e-05]
[1779224969286,53.62,76893.42,0.0,0.0,0.0,1e-05]
[1779224974322,53.62,76895.77,0.0,0.0,0.0,1e-05]
[1779224979357,53.62,76893.51,0.0,0.0,0.0,1e-05]
[1779224984391,53.62,76898.14,0.0,0.0,0.0,1e-05]
[1779224989426,53.62,76899.9,0.0,0.0,0.0,1e-05]
[1779224994461,53.62,76903.13,0.0,0.0,0.0,1e-05]
[1779225001510,53.62,76903.58,0.0,0.0,0.0,1e-05]
[1779225007288,53.62,76906.74,0.0,0.0,0.0,1e-05]
[1779225012591,53.62,76906.52,0.0,0.0,0.0,1e-05]
[1779225017626,53.62,76904.06,0.0,0.0,0.0,1e-05]
[1779225022661,53.62,76904.11,0.0,0.0,0.0,1e-05]
[1779225027698,53.62,76904.73,0.0,0.0,0.0,1e-05]
[1779225032733,53.62,76905.18,0.0,0.0,0.0,1e-05]
[1779225039782,53.62,76905.81,0.0,0.0,0.0,1e-05]
[1779225044818,53.62,76906.62,0.0,0.0,0.0,1e-05]
[1779225049851,53.62,76910.58,0.0,0.0,0.0,1e-05]
[1779225057642,53.62,76911.18,0.0,0.0,0.0,1e-05]
[1779225062944,53.62,76912.61,0.0,0.0,0.0,1e-05]
[1779225067977,53.62,76913.94,0.0,0.0,0.0,1e-05]
[1779225073013,53.62,76915.01,0.0,0.0,0.0,1e-05]
[1779225078048,53.62,76914.53,0.0,0.0,0.0,1e-05]
[1779225083084,53.62,76913.73,0.0,0.0,0.0,1e-05]
[1779225088119,53.62,76913.57,0.0,0.0,0.0,1e-05]
[1779225093157,53.62,76915.75,0.0,0.0,0.0,1e-05]
[1779225098188,53.62,76915.19,0.0,0.0,0.0,1e-05]
[1779225103224,53.62,76914.85,0.0,0.0,0.0,1e-05]
[1779225108258,53.62,76915.63,0.0,0.0,0.0,1e-05]
[1779225113294,53.62,76917.63,0.0,0.0,0.0,1e-05]
[1779225118328,53.62,76916.2,0.0,0.0,0.0,1e-05]
[1779225123363,53.62,76915.78,0.0,0.0,0.0,1e-05]
[1779225128398,53.62,76915.21,0.0,0.0,0.0,1e-05]
[1779225133433,53.62,76914.8,0.0,0.0,0.0,1e-05]
[1779225138469,53.62,76914.41,0.0,0.0,0.0,1e-05]
[1779225143503,53.62,76914.2,0.0,0.0,0.0,1e-05]
[1779225148538,53.62,76914.76,0.0,0.0,0.0,1e-05]
[1779225153573,53.62,76917.64,0.0,0.0,0.0,1e-05]
[1779225158608,53.62,76918.58,0.0,0.0,0.0,1e-05]
[1779225163643,53.62,76918.86,0.0,0.0,0.0,1e-05]
[1779225171699,53.62,76917.81,0.0,0.0,0.0,1e-05]
[1779225176735,53.62,76916.53,0.0,0.0,0.0,1e-05]
[1779225181773,53.62,76916.66,0.0,0.0,0.0,1e-05]
[1779225186804,53.62,76927.21,0.0,0.0,0.0,1e-05]
[1779225191841,53.62,76933.11,0.0,0.0,0.0,1e-05]
[1779225196876,53.62,76941.02,0.0,0.0,0.0,1e-05]
[1779225201910,53.62,76942.86,0.0,0.0,0.0,1e-05]
[1779225206945,53.62,76951.64,0.0,0.0,0.0,1e-05]
[1779225211981,53.62,76955.86,0.0,0.0,0.0,1e-05]
[1779225217019,53.62,76954.38,0.0,0.0,0.0,1e-05]
[1779225222056,53.62,76933.34,0.0,0.0,0.0,1e-05]
[1779225227091,53.62,76931.11,0.0,0.0,0.0,1e-05]
[1779225232125,53.62,76926.19,0.0,0.0,0.0,1e-05]
[1779225238167,53.62,76927.14,0.0,0.0,0.0,1e-05]
[1779225243202,53.62,76927.13,0.0,0.0,0.0,1e-05]
[1779225248237,53.62,76928.03,0.0,0.0,0.0,1e-05]
[1779225253272,53.62,76928.75,0.0,0.0,0.0,1e-05]
[1779225258307,53.62,76928.58,0.0,0.0,0.0,1e-05]
[1779225263344,53.62,76927.88,0.0,0.0,0.0,1e-05]
[1779225269133,53.62,76927.81,0.0,0.0,0.0,1e-05]
[1779225276435,53.62,76927.69,0.0,0.0,0.0,1e-05]
[1779225281471,53.62,76927.75,0.0,0.0,0.0,1e-05]
[1779225286505,53.62,76928.98,0.0,0.0,0.0,1e-05]
[1779225291541,53.62,76930.08,0.0,0.0,0.0,1e-05]
[1779225298589,53.62,76933.12,0.0,0.0,0.0,1e-05]
[1779225303625,53.62,76936.7,0.0,0.0,0.0,1e-05]
[1779225308660,53.62,76938.02,0.0,0.0,0.0,1e-05]
[1779225313695,53.62,76937.45,0.0,0.0,0.0,1e-05]
[1779225318729,53.62,76941.08,0.0,0.0,0.0,1e-05]
[1779225323764,53.62,76942.11,0.0,0.0,0.0,1e-05]
[1779225329555,53.62,76942.62,0.0,0.0,0.0,1e-05]
[1779225334842,53.62,76944.18,0.0,0.0,0.0,1e-05]
[1779225339876,53.62,76950.05,0.0,0.0,0.0,1e-05]
[1779225345919,53.62,76951.16,0.0,0.0,0.0,1e-05]
[1779225353976,53.62,76951.61,0.0,0.0,0.0,1e-05]
[1779225359765,53.62,76952.46,0.0,0.0,0.0,1e-05]
[1779225365055,53.62,76952.79,0.0,0.0,0.0,1e-05]
[1779225370090,53.62,76957.97,0.0,0.0,0.0,1e-05]
[1779225375124,53.62,76957.96,0.0,0.0,0.0,1e-05]
[1779225381166,53.62,76958.23,0.0,0.0,0.0,1e-05]
[1779225386202,53.62,76958.1,0.0,0.0,0.0,1e-05]
[1779225392243,53.62,76958.76,0.0,0.0,0.0,1e-05]
[1779225397282,53.62,76958.79,0.0,0.0,0.0,1e-05]
[1779225402317,53.62,76953.02,0.0,0.0,0.0,1e-05]
[1779225407358,53.62,76949.23,0.0,0.0,0.0,1e-05]
[1779225412390,53.62,76952.91,0.0,0.0,0.0,1e-05]
[1779225417425,53.62,76953.25,0.0,0.0,0.0,1e-05]
[1779225422461,53.62,76954.39,0.0,0.0,0.0,1e-05]
[1779225427495,53.62,76954.96,0.0,0.0,0.0,1e-05]
[1779225432533,53.62,76952.6,0.0,0.0,0.0,1e-05]
[1779225440589,53.62,76952.72,0.0,0.0,0.0,1e-05]
[1779225445623,53.62,76952.86,0.0,0.0,0.0,1e-05]
[1779225450658,53.62,76949.32,0.0,0.0,0.0,1e-05]
[1779225455694,53.62,76950.2,0.0,0.0,0.0,1e-05]
[1779225460729,53.62,76951.74,0.0,0.0,0.0,1e-05]
[1779225465762,53.62,76951.17,0.0,0.0,0.0,1e-05]
[1779225472813,53.62,76951.46,0.0,0.0,0.0,1e-05]
[1779225479862,53.62,76955.01,0.0,0.0,0.0,1e-05]
[1779225484896,53.62,76955.11,0.0,0.0,0.0,1e-05]
[1779225489934,53.62,76955.77,0.0,0.0,0.0,1e-05]
[1779225494968,53.62,76956.51,0.0,0.0,0.0,1e-05]
[1779225500752,53.62,76957.77,0.0,0.0,0.0,1e-05]
[1779225506045,53.62,76958.2,0.0,0.0,0.0,1e-05]
[1779225512098,53.62,76958.38,0.0,0.0,0.0,1e-05]
[1779225517132,53.62,76958.69,0.0,0.0,0.0,1e-05]
[1779225523175,53.62,76959.4,0.0,0.0,0.0,1e-05]
[1779225529217,53.62,76959.78,0.0,0.0,0.0,1e-05]
[1779225534253,53.62,76960.01,0.0,0.0,0.0,1e-05]
[1779225541032,53.62,76960.15,0.0,0.0,0.0,1e-05]
[1779225546337,53.62,76957.59,0.0,0.0,0.0,1e-05]
[1779225554393,53.62,76958.04,0.0,0.0,0.0,1e-05]
[1779225561441,53.62,76959.91,0.0,0.0,0.0,1e-05]
[1779225566476,53.62,76959.92,0.0,0.0,0.0,1e-05]
[1779225571514,53.62,76957.9,0.0,0.0,0.0,1e-05]
[1779225576551,53.62,76958.49,0.0,0.0,0.0,1e-05]
[1779225581585,53.62,76958.83,0.0,0.0,0.0,1e-05]
[1779225586618,53.62,76960.38,0.0,0.0,0.0,1e-05]
[1779225592661,53.62,76960.62,0.0,0.0,0.0,1e-05]
[1779225597697,53.62,76957.97,0.0,0.0,0.0,1e-05]
[1779225602733,53.62,76954.68,0.0,0.0,0.0,1e-05]
[1779225608775,53.62,76955.71,0.0,0.0,0.0,1e-05]
[1779225613809,53.62,76955.93,0.0,0.0,0.0,1e-05]
[1779225619853,53.62,76956.09,0.0,0.0,0.0,1e-05]
[1779225628916,53.62,76955.94,0.0,0.0,0.0,1e-05]
[1779225633949,53.62,76952.68,0.0,0.0,0.0,1e-05]
[1779225638985,53.62,76950.93,0.0,0.0,0.0,1e-05]
[1779225644021,53.62,76958.14,0.0,0.0,0.0,1e-05]
[1779225651806,53.62,76958.74,0.0,0.0,0.0,1e-05]
[1779225661882,53.62,76957.73,0.0,0.0,0.0,1e-05]
[1779225667181,53.62,76956.7,0.0,0.0,0.0,1e-05]
[1779225673224,53.62,76955.8,0.0,0.0,0.0,1e-05]
[1779225678259,53.62,76955.98,0.0,0.0,0.0,1e-05]
[1779225683294,53.62,76956.17,0.0,0.0,0.0,1e-05]
[1779225688329,53.62,76955.92,0.0,0.0,0.0,1e-05]
[1779225693367,53.62,76955.66,0.0,0.0,0.0,1e-05]
[1779225698400,53.62,76957.15,0.0,0.0,0.0,1e-05]
[1779225705450,53.62,76957.34,0.0,0.0,0.0,1e-05]
[1779225711492,53.62,76957.31,0.0,0.0,0.0,1e-05]
[1779225716526,53.62,76960.69,0.0,0.0,0.0,1e-05]
[1779225721562,53.62,76963.75,0.0,0.0,0.0,1e-05]
[1779225726597,53.62,76963.52,0.0,0.0,0.0,1e-05]
[1779225731631,53.62,76963.67,0.0,0.0,0.0,1e-05]
[1779225737674,53.62,76964.22,0.0,0.0,0.0,1e-05]
[1779225742707,53.62,76965.08,0.0,0.0,0.0,1e-05]
[1779225747743,53.62,76965.19,0.0,0.0,0.0,1e-05]
[1779225752778,53.62,76965.7,0.0,0.0,0.0,1e-05]
[1779225757814,53.62,76965.82,0.0,0.0,0.0,1e-05]
[1779225764862,53.62,76967.12,0.0,0.0,0.0,1e-05]
[1779225772920,53.62,76966.94,0.0,0.0,0.0,1e-05]
[1779225777954,53.62,76967.84,0.0,0.0,0.0,1e-05]
[1779225782988,53.62,76967.36,0.0,0.0,0.0,1e-05]
[1779225789036,53.62,76968.26,0.0,0.0,0.0,1e-05]
[1779225794071,53.62,76970.4,0.0,0.0,0.0,1e-05]
[1779225799105,53.62,76971.25,0.0,0.0,0.0,1e-05]
[1779225805147,53.62,76971.89,0.0,0.0,0.0,1e-05]
[1779225810182,53.62,76972.01,0.0,0.0,0.0,1e-05]
[1779225816224,53.62,76971.93,0.0,0.0,0.0,1e-05]
[1779225821263,53.62,76972.24,0.0,0.0,0.0,1e-05]
[1779225826296,53.62,76969.95,0.0,0.0,0.0,1e-05]
[1779225831332,53.62,76968.34,0.0,0.0,0.0,1e-05]
[1779225836367,53.62,76968.26,0.0,0.0,0.0,1e-05]
[1779225841402,53.62,76967.92,0.0,0.0,0.0,1e-05]
[1779225849456,53.62,76968.21,0.0,0.0,0.0,1e-05]
[1779225861541,53.62,76970.16,0.0,0.0,0.0,1e-05]
[1779225867583,53.62,76969.3,0.0,0.0,0.0,1e-05]
[1779225872621,53.62,76968.87,0.0,0.0,0.0,1e-05]
[1779225877656,53.62,76968.74,0.0,0.0,0.0,1e-05]
[1779225883699,53.62,76968.52,0.0,0.0,0.0,1e-05]
[1779225888734,53.62,76968.18,0.0,0.0,0.0,1e-05]
[1779225894776,53.62,76967.86,0.0,0.0,0.0,1e-05]
[1779225900828,53.62,76967.67,0.0,0.0,0.0,1e-05]
[1779225905859,53.62,76967.37,0.0,0.0,0.0,1e-05]
[1779225910895,53.62,76965.85,0.0,0.0,0.0,1e-05]
[1779225915929,53.62,76964.19,0.0,0.0,0.0,1e-05]
[1779225920964,53.62,76958.86,0.0,0.0,0.0,1e-05]
[1779225929021,53.62,76958.79,0.0,0.0,0.0,1e-05]
[1779225934058,53.62,76959.08,0.0,0.0,0.0,1e-05]
[1779225942113,53.62,76959.4,0.0,0.0,0.0,1e-05]
[1779225947148,53.62,76956.68,0.0,0.0,0.0,1e-05]
[1779225953190,53.62,76957.2,0.0,0.0,0.0,1e-05]
[1779225958226,53.62,76957.22,0.0,0.0,0.0,1e-05]
[1779225963260,53.62,76955.55,0.0,0.0,0.0,1e-05]
[1779225968296,53.62,76955.23,0.0,0.0,0.0,1e-05]
[1779225973335,53.62,76954.22,0.0,0.0,0.0,1e-05]
[1779225979374,53.62,76954.42,0.0,0.0,0.0,1e-05]
[1779225984410,53.62,76954.13,0.0,0.0,0.0,1e-05]
[1779225989444,53.62,76958.78,0.0,0.0,0.0,1e-05]
[1779225994480,53.62,76963.62,0.0,0.0,0.0,1e-05]
[1779225999514,53.62,76963.73,0.0,0.0,0.0,1e-05]
[1779226004551,53.62,76964.43,0.0,0.0,0.0,1e-05]
[1779226009585,53.62,76960.63,0.0,0.0,0.0,1e-05]
[1779226014620,53.62,76955.86,0.0,0.0,0.0,1e-05]
[1779226019655,53.62,76956.8,0.0,0.0,0.0,1e-05]
[1779226024699,53.62,76952.53,0.0,0.0,0.0,1e-05]
[1779226029735,53.62,76951.89,0.0,0.0,0.0,1e-05]
[1779226035779,53.62,76951.77,0.0,0.0,0.0,1e-05]
[1779226036784,53.62,76925.53,0.0,0.0,0.0,1e-05]
[1779226041819,53.62,76915.96,0.0,0.0,0.0,1e-05]
[1779226046855,53.62,76916.1,0.0,0.0,0.0,1e-05]
[1779226051888,53.62,76915.25,0.0,0.0,0.0,1e-05]
[1779226057929,53.62,76914.9,0.0,0.0,0.0,1e-05]
[1779226063972,53.62,76914.52,0.0,0.0,0.0,1e-05]
[1779226069008,53.62,76914.16,0.0,0.0,0.0,1e-05]
[1779226075049,53.62,76914.48,0.0,0.0,0.0,1e-05]
[1779226080085,53.62,76914.56,0.0,0.0,0.0,1e-05]
[1779226086127,53.62,76914.79,0.0,0.0,0.0,1e-05]
[1779226091163,53.62,76921.46,0.0,0.0,0.0,1e-05]
[1779226097207,53.62,76921.05,0.0,0.0,0.0,1e-05]
[1779226103249,53.62,76922.36,0.0,0.0,0.0,1e-05]
[1779226108283,53.62,76924.86,0.0,0.0,0.0,1e-05]
[1779226113320,53.62,76926.34,0.0,0.0,0.0,1e-05]
[1779226118354,53.62,76925.35,0.0,0.0,0.0,1e-05]
[1779226123388,53.62,76925.18,0.0,0.0,0.0,1e-05]
[1779226128427,53.62,76922.79,0.0,0.0,0.0,1e-05]
[1779226133459,53.62,76923.83,0.0,0.0,0.0,1e-05]
[1779226138494,53.62,76923.69,0.0,0.0,0.0,1e-05]
[1779226143528,53.62,76921.46,0.0,0.0,0.0,1e-05]
[1779226148565,53.62,76920.82,0.0,0.0,0.0,1e-05]
[1779226153599,53.62,76918.75,0.0,0.0,0.0,1e-05]
[1779226158633,53.62,76920.26,0.0,0.0,0.0,1e-05]
[1779226165405,53.62,76920.71,0.0,0.0,0.0,1e-05]
[1779226170724,53.62,76920.55,0.0,0.0,0.0,1e-05]
[1779226175759,53.62,76921.66,0.0,0.0,0.0,1e-05]
[1779226180796,53.62,76922.45,0.0,0.0,0.0,1e-05]
[1779226185829,53.62,76924.25,0.0,0.0,0.0,1e-05]
[1779226190866,53.62,76924.26,0.0,0.0,0.0,1e-05]
[1779226195902,53.62,76923.92,0.0,0.0,0.0,1e-05]
[1779226201943,53.62,76922.57,0.0,0.0,0.0,1e-05]
[1779226207986,53.62,76922.09,0.0,0.0,0.0,1e-05]
[1779226213022,53.62,76923.63,0.0,0.0,0.0,1e-05]
[1779226218058,53.62,76923.33,0.0,0.0,0.0,1e-05]
[1779226223093,53.62,76923.03,0.0,0.0,0.0,1e-05]
[1779226228128,53.62,76922.48,0.0,0.0,0.0,1e-05]
[1779226233163,53.62,76922.32,0.0,0.0,0.0,1e-05]
[1779226238197,53.62,76921.96,0.0,0.0,0.0,1e-05]
[1779226243233,53.62,76921.64,0.0,0.0,0.0,1e-05]
[1779226251290,53.62,76921.38,0.0,0.0,0.0,1e-05]
[1779226256323,53.62,76921.27,0.0,0.0,0.0,1e-05]
[1779226261359,53.62,76921.02,0.0,0.0,0.0,1e-05]
[1779226266397,53.62,76920.84,0.0,0.0,0.0,1e-05]
[1779226271429,53.62,76920.9,0.0,0.0,0.0,1e-05]
[1779226276467,53.62,76920.81,0.0,0.0,0.0,1e-05]
[1779226281501,53.62,76920.79,0.0,0.0,0.0,1e-05]
[1779226286536,53.62,76920.02,0.0,0.0,0.0,1e-05]
[1779226291571,53.62,76920.96,0.0,0.0,0.0,1e-05]
[1779226296606,53.62,76928.1,0.0,0.0,0.0,1e-05]
[1779226302649,53.62,76929.57,0.0,0.0,0.0,1e-05]
[1779226310708,53.62,76934.03,0.0,0.0,0.0,1e-05]
[1779226315740,53.62,76934.19,0.0,0.0,0.0,1e-05]
[1779226320774,53.62,76934.01,0.0,0.0,0.0,1e-05]
[1779226325810,53.62,76933.93,0.0,0.0,0.0,1e-05]
[1779226330845,53.62,76934.18,0.0,0.0,0.0,1e-05]
[1779226336601,53.62,76938.63,0.0,0.0,0.0,1e-05]
[1779226341921,53.62,76941.82,0.0,0.0,0.0,1e-05]
[1779226346958,53.62,76940.79,0.0,0.0,0.0,1e-05]
[1779226355024,53.62,76940.36,0.0,0.0,0.0,1e-05]
[1779226360057,53.62,76940.78,0.0,0.0,0.0,1e-05]
[1779226365093,53.62,76942.33,0.0,0.0,0.0,1e-05]
[1779226371135,53.62,76942.56,0.0,0.0,0.0,1e-05]
[1779226376887,53.62,76944.57,0.0,0.0,0.0,1e-05]
[1779226382210,53.62,76946.32,0.0,0.0,0.0,1e-05]
[1779226387245,53.62,76947.45,0.0,0.0,0.0,1e-05]
[1779226392280,53.62,76948.43,0.0,0.0,0.0,1e-05]
[1779226398322,53.62,76949.06,0.0,0.0,0.0,1e-05]
[1779226403358,53.62,76949.42,0.0,0.0,0.0,1e-05]
[1779226408393,53.62,76950.58,0.0,0.0,0.0,1e-05]
[1779226413430,53.62,76950.69,0.0,0.0,0.0,1e-05]
[1779226418463,53.62,76951.23,0.0,0.0,0.0,1e-05]
[1779226423498,53.62,76951.3,0.0,0.0,0.0,1e-05]
[1779226429540,53.62,76951.77,0.0,0.0,0.0,1e-05]
[1779226434575,53.62,76952.1,0.0,0.0,0.0,1e-05]
[1779226441626,53.62,76952.34,0.0,0.0,0.0,1e-05]
[1779226447377,53.62,76952.83,0.0,0.0,0.0,1e-05]
[1779226455726,53.62,76952.84,0.0,0.0,0.0,1e-05]
[1779226463782,53.62,76953.22,0.0,0.0,0.0,1e-05]
[1779226469824,53.62,76953.75,0.0,0.0,0.0,1e-05]
[1779226474859,53.62,76953.49,0.0,0.0,0.0,1e-05]
[1779226479894,53.62,76952.83,0.0,0.0,0.0,1e-05]
[1779226484930,53.62,76953.18,0.0,0.0,0.0,1e-05]
[1779226489965,53.62,76952.61,0.0,0.0,0.0,1e-05]
[1779226495000,53.62,76953.18,0.0,0.0,0.0,1e-05]
[1779226502052,53.62,76953.74,0.0,0.0,0.0,1e-05]
[1779226507797,53.62,76954.96,0.0,0.0,0.0,1e-05]
[1779226513129,53.62,76954.85,0.0,0.0,0.0,1e-05]
[1779226518164,53.62,76954.62,0.0,0.0,0.0,1e-05]
[1779226524208,53.62,76954.53,0.0,0.0,0.0,1e-05]
[1779226532265,53.62,76954.0,0.0,0.0,0.0,1e-05]
[1779226538008,53.62,76953.51,0.0,0.0,0.0,1e-05]
[1779226545356,53.62,76953.21,0.0,0.0,0.0,1e-05]
[1779226550392,53.62,76953.04,0.0,0.0,0.0,1e-05]
[1779226558148,53.62,76953.0,0.0,0.0,0.0,1e-05]
[1779226563484,53.62,76952.99,0.0,0.0,0.0,1e-05]
[1779226568520,53.62,76952.92,0.0,0.0,0.0,1e-05]
[1779226573555,53.62,76953.39,0.0,0.0,0.0,1e-05]
[1779226584632,53.62,76953.26,0.0,0.0,0.0,1e-05]
[1779226591680,53.62,76953.34,0.0,0.0,0.0,1e-05]
[1779226598431,53.62,76953.31,0.0,0.0,0.0,1e-05]
[1779226608501,53.62,76953.42,0.0,0.0,0.0,1e-05]
[1779226616856,53.62,76953.49,0.0,0.0,0.0,1e-05]
[1779226625918,53.62,76953.52,0.0,0.0,0.0,1e-05]
[1779226630953,53.62,76953.51,0.0,0.0,0.0,1e-05]
[1779226635988,53.62,76939.7,0.0,0.0,0.0,1e-05]
[1779226641025,53.62,76937.85,0.0,0.0,0.0,1e-05]
[1779226647070,53.62,76937.75,0.0,0.0,0.0,1e-05]
[1779226653109,53.62,76937.69,0.0,0.0,0.0,1e-05]
[1779226658852,53.62,76937.78,0.0,0.0,0.0,1e-05]
[1779226664186,53.62,76937.35,0.0,0.0,0.0,1e-05]
[1779226669220,53.62,76942.87,0.0,0.0,0.0,1e-05]
[1779226674256,53.62,76942.89,0.0,0.0,0.0,1e-05]
[1779226679293,53.62,76942.38,0.0,0.0,0.0,1e-05]
[1779226684326,53.62,76953.91,0.0,0.0,0.0,1e-05]
[1779226689363,53.62,76952.98,0.0,0.0,0.0,1e-05]
[1779226694398,53.62,76955.53,0.0,0.0,0.0,1e-05]
[1779226699433,53.62,76957.05,0.0,0.0,0.0,1e-05]
[1779226704467,53.62,76959.07,0.0,0.0,0.0,1e-05]
[1779226713531,53.62,76959.74,0.0,0.0,0.0,1e-05]
[1779226718566,53.62,76953.17,0.0,0.0,0.0,1e-05]
[1779226724609,53.62,76952.7,0.0,0.0,0.0,1e-05]
[1779226729644,53.62,76952.56,0.0,0.0,0.0,1e-05]
[1779226734679,53.62,76952.69,0.0,0.0,0.0,1e-05]
[1779226739714,53.62,76952.66,0.0,0.0,0.0,1e-05]
[1779226744749,53.62,76952.62,0.0,0.0,0.0,1e-05]
[1779226749784,53.62,76952.9,0.0,0.0,0.0,1e-05]
[1779226754820,53.62,76957.27,0.0,0.0,0.0,1e-05]
[1779226759854,53.62,76958.74,0.0,0.0,0.0,1e-05]
[1779226764889,53.62,76958.63,0.0,0.0,0.0,1e-05]
[1779226770934,53.62,76958.67,0.0,0.0,0.0,1e-05]
[1779226775968,53.62,76959.54,0.0,0.0,0.0,1e-05]
[1779226782011,53.62,76959.63,0.0,0.0,0.0,1e-05]
[1779226789059,53.62,76960.55,0.0,0.0,0.0,1e-05]
[1779226794095,53.62,76961.2,0.0,0.0,0.0,1e-05]
[1779226799132,53.62,76961.66,0.0,0.0,0.0,1e-05]
[1779226804169,53.62,76964.02,0.0,0.0,0.0,1e-05]
[1779226809201,53.62,76963.95,0.0,0.0,0.0,1e-05]
[1779226814236,53.62,76964.08,0.0,0.0,0.0,1e-05]
[1779226820279,53.62,76963.68,0.0,0.0,0.0,1e-05]
[1779226825314,53.62,76963.47,0.0,0.0,0.0,1e-05]
[1779226830350,53.62,76963.57,0.0,0.0,0.0,1e-05]
[1779226835384,53.62,76963.46,0.0,0.0,0.0,1e-05]
[1779226845455,53.62,76963.31,0.0,0.0,0.0,1e-05]
[1779226850491,53.62,76963.31,0.0,0.0,0.0,1e-05]
[1779226858546,53.62,76963.34,0.0,0.0,0.0,1e-05]
[1779226866602,53.62,76963.32,0.0,0.0,0.0,1e-05]
[1779226871636,53.62,76963.64,0.0,0.0,0.0,1e-05]
[1779226876673,53.62,76963.62,0.0,0.0,0.0,1e-05]
[1779226881717,53.62,76963.54,0.0,0.0,0.0,1e-05]
[1779226886752,53.62,76963.51,0.0,0.0,0.0,1e-05]
[1779226893802,53.62,76963.34,0.0,0.0,0.0,1e-05]
[1779226898836,53.62,76962.63,0.0,0.0,0.0,1e-05]
[1779226903872,53.62,76962.6,0.0,0.0,0.0,1e-05]
[1779226910613,53.62,76962.24,0.0,0.0,0.0,1e-05]
[1779226916971,53.62,76962.24,0.0,0.0,0.0,1e-05]
[1779226922006,53.62,76963.17,0.0,0.0,0.0,1e-05]
[1779226928047,53.62,76963.24,0.0,0.0,0.0,1e-05]
[1779226934091,53.62,76963.33,0.0,0.0,0.0,1e-05]
[1779226939125,53.62,76962.73,0.0,0.0,0.0,1e-05]
[1779226947181,53.62,76963.21,0.0,0.0,0.0,1e-05]
[1779226952217,53.62,76957.1,0.0,0.0,0.0,0.0]
[1779226957251,53.62,76956.61,0.0,0.0,0.0,0.0]
[1779226962286,53.62,76956.14,0.0,0.0,0.0,0.0]
[1779226967321,53.62,76955.87,0.0,0.0,0.0,0.0]
[1779226972356,53.62,76955.41,0.0,0.0,0.0,0.0]
[1779226977392,53.62,76955.2,0.0,0.0,0.0,0.0]
[1779226982427,53.62,76954.34,0.0,0.0,0.0,0.0]
[1779226987461,53.62,76953.86,0.0,0.0,0.0,0.0]
[1779226992496,53.62,76953.75,0.0,0.0,0.0,0.0]
[1779227001249,53.62,76953.64,0.0,0.0,0.0,0.0]
[1779227006594,53.62,76951.02,0.0,0.0,0.0,0.0]
[1779227011629,53.62,76948.91,0.0,0.0,0.0,0.0]
[1779227016665,53.62,76949.35,0.0,0.0,0.0,0.0]
[1779227021700,53.62,76940.42,0.0,0.0,0.0,0.0]
[1779227026735,53.62,76938.03,0.0,0.0,0.0,0.0]
[1779227031771,53.62,76944.4,0.0,0.0,0.0,0.0]
[1779227036807,53.62,76954.61,0.0,0.0,0.0,0.0]
[1779227041841,53.62,76958.41,0.0,0.0,0.0,0.0]
[1779227046875,53.62,76958.63,0.0,0.0,0.0,0.0]
[1779227051911,53.62,76958.8,0.0,0.0,0.0,0.0]
[1779227056947,53.62,76958.69,0.0,0.0,0.0,0.0]
[1779227062991,53.62,76958.62,0.0,0.0,0.0,0.0]
[1779227068026,53.62,76951.86,0.0,0.0,0.0,0.0]
[1779227073059,53.62,76951.9,0.0,0.0,0.0,0.0]
[1779227078095,53.62,76950.75,0.0,0.0,0.0,0.0]
[1779227083129,53.62,76951.18,0.0,0.0,0.0,0.0]
[1779227088165,53.62,76950.53,0.0,0.0,0.0,0.0]
[1779227093200,53.62,76957.09,0.0,0.0,0.0,0.0]
[1779227098234,53.62,76954.41,0.0,0.0,0.0,0.0]
[1779227103274,53.62,76953.53,0.0,0.0,0.0,0.0]
[1779227108309,53.62,76953.06,0.0,0.0,0.0,0.0]
[1779227113344,53.62,76953.1,0.0,0.0,0.0,0.0]
[1779227117372,53.62,76931.78,0.0,0.0,0.0,0.0]
[1779227122407,53.62,76926.58,0.0,0.0,0.0,0.0]
[1779227127442,53.62,76925.95,0.0,0.0,0.0,0.0]
[1779227132478,53.62,76934.48,0.0,0.0,0.0,0.0]
[1779227137513,53.62,76936.7,0.0,0.0,0.0,0.0]
[1779227143555,53.62,76940.59,0.0,0.0,0.0,0.0]
[1779227148590,53.62,76944.44,0.0,0.0,0.0,0.0]
[1779227153625,53.62,76947.76,0.0,0.0,0.0,0.0]
[1779227158659,53.62,76948.78,0.0,0.0,0.0,0.0]
[1779227163694,53.62,76953.27,0.0,0.0,0.0,0.0]
[1779227168730,53.62,76954.4,0.0,0.0,0.0,0.0]
[1779227173765,53.62,76954.51,0.0,0.0,0.0,0.0]
[1779227178799,53.62,76954.68,0.0,0.0,0.0,0.0]
[1779227183834,53.62,76954.34,0.0,0.0,0.0,0.0]
[1779227188869,53.62,76955.14,0.0,0.0,0.0,0.0]
[1779227193918,53.62,76955.46,0.0,0.0,0.0,0.0]
[1779227198952,53.62,76957.18,0.0,0.0,0.0,0.0]
[1779227203989,53.62,76957.85,0.0,0.0,0.0,0.0]
[1779227209022,53.62,76956.74,0.0,0.0,0.0,0.0]
[1779227214057,53.62,76954.23,0.0,0.0,0.0,0.0]
[1779227219093,53.62,76952.91,0.0,0.0,0.0,0.0]
[1779227224126,53.62,76950.72,0.0,0.0,0.0,0.0]
[1779227230169,53.62,76949.58,0.0,0.0,0.0,0.0]
[1779227235204,53.62,76948.58,0.0,0.0,0.0,0.0]
[1779227241248,53.62,76947.74,0.0,0.0,0.0,0.0]
[1779227246281,53.62,76939.92,0.0,0.0,0.0,0.0]
[1779227251316,53.62,76940.1,0.0,0.0,0.0,0.0]
[1779227256352,53.62,76940.89,0.0,0.0,0.0,0.0]
[1779227261386,53.62,76936.79,0.0,0.0,0.0,0.0]
[1779227266423,53.62,76937.54,0.0,0.0,0.0,0.0]
[1779227271456,53.62,76937.83,0.0,0.0,0.0,0.0]
[1779227276491,53.62,76940.31,0.0,0.0,0.0,0.0]
[1779227281526,53.62,76942.03,0.0,0.0,0.0,0.0]
[1779227286579,53.62,76943.4,0.0,0.0,0.0,0.0]
[1779227292608,53.62,76943.06,0.0,0.0,0.0,0.0]
[1779227297642,53.62,76944.18,0.0,0.0,0.0,0.0]
[1779227302679,53.62,76944.88,0.0,0.0,0.0,0.0]
[1779227307715,53.62,76944.58,0.0,0.0,0.0,0.0]
[1779227312754,53.62,76944.51,0.0,0.0,0.0,0.0]
[1779227317785,53.62,76944.02,0.0,0.0,0.0,0.0]
[1779227322820,53.62,76944.5,0.0,0.0,0.0,0.0]
[1779227327854,53.62,76944.15,0.0,0.0,0.0,0.0]
[1779227332889,53.62,76944.1,0.0,0.0,0.0,0.0]
[1779227337926,53.62,76943.97,0.0,0.0,0.0,0.0]
[1779227343665,53.62,76944.04,0.0,0.0,0.0,0.0]
[1779227349001,53.62,76944.1,0.0,0.0,0.0,0.0]
[1779227355046,53.62,76943.91,0.0,0.0,0.0,0.0]
[1779227360080,53.62,76941.63,0.0,0.0,0.0,0.0]
[1779227365115,53.62,76941.14,0.0,0.0,0.0,0.0]
[1779227370152,53.62,76941.24,0.0,0.0,0.0,0.0]
[1779227375185,53.62,76934.89,0.0,0.0,0.0,0.0]
[1779227380220,53.62,76933.43,0.0,0.0,0.0,0.0]
[1779227385255,53.62,76932.45,0.0,0.0,0.0,0.0]
[1779227390290,53.62,76931.79,0.0,0.0,0.0,0.0]
[1779227395326,53.62,76931.73,0.0,0.0,0.0,0.0]
[1779227400361,53.62,76931.35,0.0,0.0,0.0,0.0]
[1779227405397,53.62,76932.31,0.0,0.0,0.0,0.0]
[1779227413452,53.62,76932.39,0.0,0.0,0.0,0.0]
[1779227420500,53.62,76931.89,0.0,0.0,0.0,0.0]
[1779227425536,53.62,76931.35,0.0,0.0,0.0,0.0]
[1779227432584,53.62,76931.09,0.0,0.0,0.0,0.0]
[1779227438627,53.62,76928.85,0.0,0.0,0.0,0.0]
[1779227443660,53.62,76934.21,0.0,0.0,0.0,0.0]
[1779227448698,53.62,76935.54,0.0,0.0,0.0,0.0]
[1779227453734,53.62,76937.12,0.0,0.0,0.0,0.0]
[1779227458768,53.62,76937.43,0.0,0.0,0.0,0.0]
[1779227464810,53.62,76937.6,0.0,0.0,0.0,0.0]
[1779227474586,53.62,76937.32,0.0,0.0,0.0,0.0]
[1779227480938,53.62,76936.93,0.0,0.0,0.0,0.0]
[1779227488994,53.62,76936.86,0.0,0.0,0.0,0.0]
[1779227494726,53.62,76937.24,0.0,0.0,0.0,0.0]
[1779227500074,53.62,76937.24,0.0,0.0,0.0,0.0]
[1779227505109,53.62,76937.86,0.0,0.0,0.0,0.0]
[1779227510143,53.62,76938.13,0.0,0.0,0.0,0.0]
[1779227515178,53.62,76938.71,0.0,0.0,0.0,0.0]
[1779227520216,53.62,76938.94,0.0,0.0,0.0,0.0]
[1779227525251,53.62,76939.07,0.0,0.0,0.0,0.0]
[1779227530286,53.62,76939.16,0.0,0.0,0.0,0.0]
[1779227535321,53.62,76938.88,0.0,0.0,0.0,0.0]
[1779227540357,53.62,76938.6,0.0,0.0,0.0,0.0]
[1779227545391,53.62,76938.78,0.0,0.0,0.0,0.0]
[1779227550427,53.62,76938.84,0.0,0.0,0.0,0.0]
[1779227555461,53.62,76938.58,0.0,0.0,0.0,0.0]
[1779227560498,53.62,76938.9,0.0,0.0,0.0,0.0]
[1779227565536,53.62,76940.74,0.0,0.0,0.0,0.0]
[1779227572586,53.62,76940.37,0.0,0.0,0.0,0.0]
[1779227577620,53.62,76940.83,0.0,0.0,0.0,0.0]
[1779227582657,53.62,76945.33,0.0,0.0,0.0,0.0]
[1779227587691,53.62,76955.16,0.0,0.0,0.0,0.0]
[1779227592726,53.62,76956.17,0.0,0.0,0.0,0.0]
[1779227597761,53.62,76955.98,0.0,0.0,0.0,0.0]
[1779227602796,53.62,76956.29,0.0,0.0,0.0,0.0]
[1779227607831,53.62,76956.44,0.0,0.0,0.0,0.0]
[1779227612867,53.62,76956.75,0.0,0.0,0.0,0.0]
[1779227617902,53.62,76953.52,0.0,0.0,0.0,0.0]
[1779227625958,53.62,76953.37,0.0,0.0,0.0,0.0]
[1779227630993,53.62,76954.09,0.0,0.0,0.0,0.0]
[1779227636028,53.62,76954.26,0.0,0.0,0.0,0.0]
[1779227641063,53.62,76954.44,0.0,0.0,0.0,0.0]
[1779227646102,53.62,76954.91,0.0,0.0,0.0,0.0]
[1779227651133,53.62,76955.3,0.0,0.0,0.0,0.0]
[1779227658182,53.62,76955.16,0.0,0.0,0.0,0.0]
[1779227663239,53.62,76954.83,0.0,0.0,0.0,0.0]
[1779227668272,53.62,76954.78,0.0,0.0,0.0,0.0]
[1779227673308,53.62,76955.0,0.0,0.0,0.0,0.0]
[1779227678344,53.62,76954.38,0.0,0.0,0.0,0.0]
[1779227684384,53.62,76954.08,0.0,0.0,0.0,0.0]
[1779227689419,53.62,76953.6,0.0,0.0,0.0,0.0]
[1779227694455,53.62,76953.7,0.0,0.0,0.0,0.0]
[1779227699489,53.62,76953.39,0.0,0.0,0.0,0.0]
[1779227704524,53.62,76950.53,0.0,0.0,0.0,0.0]
[1779227709560,53.62,76950.52,0.0,0.0,0.0,0.0]
[1779227714594,53.62,76950.45,0.0,0.0,0.0,0.0]
[1779227719630,53.62,76948.07,0.0,0.0,0.0,0.0]
[1779227724665,53.62,76948.16,0.0,0.0,0.0,0.0]
[1779227729699,53.62,76948.4,0.0,0.0,0.0,0.0]
[1779227735742,53.62,76948.41,0.0,0.0,0.0,0.0]
[1779227741783,53.62,76948.64,0.0,0.0,0.0,0.0]
[1779227746821,53.62,76947.69,0.0,0.0,0.0,0.0]
[1779227751855,53.62,76944.23,0.0,0.0,0.0,0.0]
[1779227756889,53.62,76943.43,0.0,0.0,0.0,0.0]
[1779227761925,53.62,76943.06,0.0,0.0,0.0,0.0]
[1779227766959,53.62,76943.15,0.0,0.0,0.0,0.0]
[1779227771994,53.62,76942.31,0.0,0.0,0.0,0.0]
[1779227777030,53.62,76941.35,0.0,0.0,0.0,0.0]
[1779227782066,53.62,76940.86,0.0,0.0,0.0,0.0]
[1779227787100,53.62,76946.31,0.0,0.0,0.0,0.0]
[1779227792138,53.62,76945.81,0.0,0.0,0.0,0.0]
[1779227804222,53.62,76945.85,0.0,0.0,0.0,0.0]
[1779227809258,53.62,76945.18,0.0,0.0,0.0,0.0]
[1779227814292,53.62,76944.47,0.0,0.0,0.0,0.0]
[1779227819328,53.62,76937.93,0.0,0.0,0.0,0.0]
[1779227827045,53.62,76937.73,0.0,0.0,0.0,0.0]
[1779227832418,53.62,76935.37,0.0,0.0,0.0,0.0]
[1779227837453,53.62,76935.71,0.0,0.0,0.0,0.0]
[1779227842488,53.62,76935.91,0.0,0.0,0.0,0.0]
[1779227851563,53.62,76934.46,0.0,0.0,0.0,0.0]
[1779227857261,53.62,76935.28,0.0,0.0,0.0,0.0]
[1779227862631,53.62,76928.97,0.0,0.0,0.0,0.0]
[1779227867665,53.62,76928.54,0.0,0.0,0.0,0.0]
[1779227874715,53.62,76928.74,0.0,0.0,0.0,0.0]
[1779227879750,53.62,76926.0,0.0,0.0,0.0,0.0]
[1779227884784,53.62,76924.38,0.0,0.0,0.0,0.0]
[1779227889820,53.62,76924.37,0.0,0.0,0.0,0.0]
[1779227894855,53.62,76924.57,0.0,0.0,0.0,0.0]
[1779227899889,53.62,76924.3,0.0,0.0,0.0,0.0]
[1779227904924,53.62,76924.58,0.0,0.0,0.0,0.0]
[1779227909959,53.62,76924.87,0.0,0.0,0.0,0.0]
[1779227914997,53.62,76929.72,0.0,0.0,0.0,0.0]
[1779227920030,53.62,76929.84,0.0,0.0,0.0,0.0]
[1779227925064,53.62,76930.11,0.0,0.0,0.0,0.0]
[1779227930102,53.62,76939.65,0.0,0.0,0.0,0.0]
[1779227935134,53.62,76940.5,0.0,0.0,0.0,0.0]
[1779227940170,53.62,76941.22,0.0,0.0,0.0,0.0]
[1779227946212,53.62,76944.63,0.0,0.0,0.0,0.0]
[1779227952254,53.62,76946.01,0.0,0.0,0.0,0.0]
[1779227957292,53.62,76939.88,0.0,0.0,0.0,0.0]
[1779227962327,53.62,76931.26,0.0,0.0,0.0,0.0]
[1779227967362,53.62,76924.27,0.0,0.0,0.0,0.0]
[1779227971390,53.62,76911.06,0.0,0.0,0.0,0.0]
[1779227976426,53.62,76910.5,0.0,0.0,0.0,0.0]
[1779227981460,53.62,76911.19,0.0,0.0,0.0,0.0]
[1779227986496,53.62,76910.1,0.0,0.0,0.0,0.0]
[1779227993544,53.62,76909.32,0.0,0.0,0.0,0.0]
[1779227998580,53.62,76908.04,0.0,0.0,0.0,0.0]
[1779228003615,53.62,76895.63,0.0,0.0,0.0,0.0]
[1779228008319,53.62,76873.4,0.0,0.0,0.0,0.0]
[1779228013696,53.62,76875.16,0.0,0.0,0.0,0.0]
[1779228018720,53.62,76858.84,0.0,0.0,0.0,0.0]
[1779228023755,53.62,76851.45,0.0,0.0,0.0,0.0]
[1779228028801,53.62,76837.87,0.0,0.0,0.0,0.0]
[1779228030832,53.62,76806.49,0.0,0.0,0.0,0.0]
[1779228032839,53.62,76795.54,0.0,0.0,0.0,0.0]
[1779228034852,53.62,76773.65,0.0,0.0,0.0,0.0]
[1779228039890,53.62,76775.42,0.0,0.0,0.0,0.0]
[1779228043918,53.62,76746.66,0.0,0.0,0.0,0.0]
[1779228048952,53.62,76756.69,0.0,0.0,0.0,0.0]
[1779228053988,53.62,76775.71,0.0,0.0,0.0,0.0]
[1779228059024,53.62,76798.39,0.0,0.0,0.0,0.0]
[1779228064059,53.62,76784.36,0.0,0.0,0.0,0.0]
[1779228069094,53.62,76779.59,0.0,0.0,0.0,0.0]
[1779228074133,53.62,76797.37,0.0,0.0,0.0,0.0]
[1779228079164,53.62,76806.59,0.0,0.0,0.0,0.0]
[1779228084199,53.62,76811.01,0.0,0.0,0.0,0.0]
[1779228089235,53.62,76812.27,0.0,0.0,0.0,0.0]
[1779228094269,53.62,76813.8,0.0,0.0,0.0,0.0]
[1779228099305,53.62,76803.56,0.0,0.0,0.0,0.0]
[1779228104341,53.62,76803.51,0.0,0.0,0.0,0.0]
[1779228109377,53.62,76804.85,0.0,0.0,0.0,0.0]
[1779228114410,53.62,76807.84,0.0,0.0,0.0,0.0]
[1779228119445,53.62,76819.79,0.0,0.0,0.0,0.0]
[1779228124480,53.62,76818.7,0.0,0.0,0.0,0.0]
[1779228129514,53.62,76815.6,0.0,0.0,0.0,0.0]
[1779228134550,53.62,76810.79,0.0,0.0,0.0,0.0]
[1779228139585,53.62,76796.01,0.0,0.0,0.0,0.0]
[1779228144620,53.62,76773.85,0.0,0.0,0.0,0.0]
[1779228149656,53.62,76765.64,0.0,0.0,0.0,0.0]
[1779228154707,53.62,76773.3,0.0,0.0,0.0,0.0]
[1779228159746,53.62,76781.55,0.0,0.0,0.0,0.0]
[1779228164780,53.62,76772.93,0.0,0.0,0.0,0.0]
[1779228169814,53.62,76770.0,0.0,0.0,0.0,0.0]
[1779228174850,53.62,76761.29,0.0,0.0,0.0,0.0]
[1779228179886,53.62,76760.8,0.0,0.0,0.0,0.0]
[1779228184921,53.62,76757.0,0.0,0.0,0.0,0.0]
[1779228189956,53.62,76758.29,0.0,0.0,0.0,0.0]
[1779228194992,53.62,76751.58,0.0,0.0,0.0,0.0]
[1779228200041,53.62,76762.25,0.0,0.0,0.0,0.0]
[1779228205063,53.62,76774.63,0.0,0.0,0.0,0.0]
[1779228210098,53.62,76775.7,0.0,0.0,0.0,0.0]
[1779228214124,53.62,76766.22,0.0,0.0,0.0,0.0]
[1779228219162,53.62,76766.44,0.0,0.0,0.0,0.0]
[1779228224199,53.62,76761.75,0.0,0.0,0.0,0.0]
[1779228229246,53.62,76758.3,0.0,0.0,0.0,0.0]
[1779228234281,53.62,76755.3,0.0,0.0,0.0,0.0]
[1779228239315,53.62,76750.46,0.0,0.0,0.0,0.0]
[1779228244364,53.62,76728.3,0.0,0.0,0.0,0.0]
[1779228249399,53.62,76728.73,0.0,0.0,0.0,0.0]
[1779228254434,53.62,76728.5,0.0,0.0,0.0,0.0]
[1779228259468,53.62,76749.81,0.0,0.0,0.0,0.0]
[1779228264504,53.62,76753.18,0.0,0.0,0.0,0.0]
[1779228269540,53.62,76763.01,0.0,0.0,0.0,0.0]
[1779228274584,53.62,76761.47,0.0,0.0,0.0,0.0]
[1779228279616,53.62,76768.83,0.0,0.0,0.0,0.0]
[1779228284651,53.62,76781.6,0.0,0.0,0.0,0.0]
[1779228289686,53.62,76779.78,0.0,0.0,0.0,0.0]
[1779228294722,53.62,76777.3,0.0,0.0,0.0,0.0]
[1779228299758,53.62,76766.18,0.0,0.0,0.0,0.0]
[1779228304792,53.62,76762.62,0.0,0.0,0.0,0.0]
[1779228309828,53.62,76764.01,0.0,0.0,0.0,0.0]
[1779228314861,53.62,76770.68,0.0,0.0,0.0,0.0]
[1779228320542,53.62,76781.14,0.0,0.0,0.0,0.0]
[1779228325939,53.62,76784.8,0.0,0.0,0.0,0.0]
[1779228330974,53.62,76788.95,0.0,0.0,0.0,0.0]
[1779228333995,53.62,76777.7,0.0,0.0,0.0,0.0]
[1779228339032,53.62,76765.52,0.0,0.0,0.0,0.0]
[1779228344068,53.62,76766.88,0.0,0.0,0.0,0.0]
[1779228349102,53.62,76767.94,0.0,0.0,0.0,0.0]
[1779228354137,53.62,76771.18,0.0,0.0,0.0,0.0]
[1779228359173,53.62,76771.19,0.0,0.0,0.0,0.0]
[1779228364208,53.62,76771.64,0.0,0.0,0.0,0.0]
[1779228369245,53.62,76759.9,0.0,0.0,0.0,0.0]
[1779228374280,53.62,76759.46,0.0,0.0,0.0,0.0]
[1779228379315,53.62,76762.19,0.0,0.0,0.0,0.0]
[1779228384349,53.62,76763.84,0.0,0.0,0.0,0.0]
[1779228389387,53.62,76762.17,0.0,0.0,0.0,0.0]
[1779228394421,53.62,76762.17,0.0,0.0,0.0,0.0]
[1779228399457,53.62,76761.97,0.0,0.0,0.0,0.0]
[1779228404491,53.62,76759.08,0.0,0.0,0.0,0.0]
[1779228409527,53.62,76757.77,0.0,0.0,0.0,0.0]
[1779228414562,53.62,76757.03,0.0,0.0,0.0,0.0]
[1779228419596,53.62,76746.52,0.0,0.0,0.0,0.0]
[1779228424631,53.62,76745.0,0.0,0.0,0.0,0.0]
[1779228429666,53.62,76739.94,0.0,0.0,0.0,0.0]
[1779228434702,53.62,76731.98,0.0,0.0,0.0,0.0]
[1779228439737,53.62,76743.25,0.0,0.0,0.0,0.0]
[1779228444773,53.62,76744.92,0.0,0.0,0.0,0.0]
[1779228449808,53.62,76749.0,0.0,0.0,0.0,0.0]
[1779228454843,53.62,76752.76,0.0,0.0,0.0,0.0]
[1779228459877,53.62,76753.72,0.0,0.0,0.0,0.0]
[1779228464913,53.62,76746.29,0.0,0.0,0.0,0.0]
[1779228469947,53.62,76745.89,0.0,0.0,0.0,0.0]
[1779228474983,53.62,76747.45,0.0,0.0,0.0,0.0]
[1779228480024,53.62,76746.25,0.0,0.0,0.0,0.0]
[1779228485053,53.62,76753.86,0.0,0.0,0.0,0.0]
[1779228490089,53.62,76753.59,0.0,0.0,0.0,0.0]
[1779228495125,53.62,76752.28,0.0,0.0,0.0,0.0]
[1779228500160,53.62,76760.69,0.0,0.0,0.0,0.0]
[1779228505194,53.62,76767.03,0.0,0.0,0.0,0.0]
[1779228510230,53.62,76767.1,0.0,0.0,0.0,0.0]
[1779228515264,53.62,76767.54,0.0,0.0,0.0,0.0]
[1779228520300,53.62,76772.67,0.0,0.0,0.0,0.0]
[1779228525335,53.62,76773.29,0.0,0.0,0.0,0.0]
[1779228530369,53.62,76768.12,0.0,0.0,0.0,0.0]
[1779228535405,53.62,76767.33,0.0,0.0,0.0,0.0]
[1779228540440,53.62,76767.65,0.0,0.0,0.0,0.0]
[1779228545476,53.62,76768.41,0.0,0.0,0.0,0.0]
[1779228550510,53.62,76768.3,0.0,0.0,0.0,0.0]
[1779228555545,53.62,76768.77,0.0,0.0,0.0,0.0]
[1779228560582,53.62,76768.79,0.0,0.0,0.0,0.0]
[1779228565617,53.62,76769.17,0.0,0.0,0.0,0.0]
[1779228570652,53.62,76766.96,0.0,0.0,0.0,0.0]
[1779228573672,53.62,76754.65,0.0,0.0,0.0,0.0]
[1779228578707,53.62,76748.65,0.0,0.0,0.0,0.0]
[1779228583743,53.62,76746.47,0.0,0.0,0.0,0.0]
[1779228588778,53.62,76744.99,0.0,0.0,0.0,0.0]
[1779228593813,53.62,76738.37,0.0,0.0,0.0,0.0]
[1779228598853,53.62,76738.41,0.0,0.0,0.0,0.0]
[1779228603886,53.62,76752.22,0.0,0.0,0.0,0.0]
[1779228608920,53.62,76752.61,0.0,0.0,0.0,0.0]
[1779228613956,53.62,76759.83,0.0,0.0,0.0,0.0]
[1779228618990,53.62,76759.85,0.0,0.0,0.0,0.0]
[1779228624026,53.62,76756.56,0.0,0.0,0.0,0.0]
[1779228629062,53.62,76741.15,0.0,0.0,0.0,0.0]
[1779228634102,53.62,76734.03,0.0,0.0,0.0,0.0]
[1779228640138,53.62,76734.78,0.0,0.0,0.0,0.0]
[1779228645173,53.62,76733.46,0.0,0.0,0.0,0.0]
[1779228650208,53.62,76732.96,0.0,0.0,0.0,0.0]
[1779228655249,53.62,76743.65,0.0,0.0,0.0,0.0]
[1779228660299,53.62,76738.32,0.0,0.0,0.0,0.0]
[1779228665333,53.62,76743.8,0.0,0.0,0.0,0.0]
[1779228670368,53.62,76747.27,0.0,0.0,0.0,0.0]
[1779228675402,53.62,76745.82,0.0,0.0,0.0,0.0]
[1779228680440,53.62,76742.34,0.0,0.0,0.0,0.0]
[1779228685474,53.62,76740.27,0.0,0.0,0.0,0.0]
[1779228690508,53.62,76734.49,0.0,0.0,0.0,0.0]
[1779228695543,53.62,76728.26,0.0,0.0,0.0,0.0]
[1779228700578,53.62,76728.91,0.0,0.0,0.0,0.0]
[1779228705614,53.62,76728.15,0.0,0.0,0.0,0.0]
[1779228710648,53.62,76727.58,0.0,0.0,0.0,0.0]
[1779228715683,53.62,76722.63,0.0,0.0,0.0,0.0]
[1779228720718,53.62,76721.12,0.0,0.0,0.0,0.0]
[1779228725753,53.62,76723.14,0.0,0.0,0.0,0.0]
[1779228730789,53.62,76730.69,0.0,0.0,0.0,0.0]
[1779228737837,53.62,76729.96,0.0,0.0,0.0,0.0]
[1779228742872,53.62,76735.86,0.0,0.0,0.0,0.0]
[1779228747908,53.62,76737.26,0.0,0.0,0.0,0.0]
[1779228752942,53.62,76739.71,0.0,0.0,0.0,0.0]
[1779228757978,53.62,76741.47,0.0,0.0,0.0,0.0]
[1779228763013,53.62,76739.59,0.0,0.0,0.0,0.0]
[1779228768047,53.62,76738.95,0.0,0.0,0.0,0.0]
[1779228773082,53.62,76733.24,0.0,0.0,0.0,0.0]
[1779228780132,53.62,76731.86,0.0,0.0,0.0,0.0]
[1779228785166,53.62,76743.73,0.0,0.0,0.0,0.0]
[1779228790228,53.62,76742.79,0.0,0.0,0.0,0.0]
[1779228795262,53.62,76739.27,0.0,0.0,0.0,0.0]
[1779228800297,53.62,76730.7,0.0,0.0,0.0,0.0]
[1779228805332,53.62,76728.15,0.0,0.0,0.0,0.0]
[1779228810369,53.62,76734.7,0.0,0.0,0.0,0.0]
[1779228815402,53.62,76735.89,0.0,0.0,0.0,0.0]
[1779228822452,53.62,76728.91,0.0,0.0,0.0,0.0]
[1779228827487,53.62,76735.06,0.0,0.0,0.0,0.0]
[1779228832521,53.62,76735.83,0.0,0.0,0.0,0.0]
[1779228837556,53.62,76726.2,0.0,0.0,0.0,0.0]
[1779228842592,53.62,76722.8,0.0,0.0,0.0,0.0]
[1779228847628,53.62,76725.25,0.0,0.0,0.0,0.0]
[1779228852662,53.62,76726.84,0.0,0.0,0.0,0.0]
[1779228857697,53.62,76727.58,0.0,0.0,0.0,0.0]
[1779228864389,53.62,76731.16,0.0,0.0,0.0,0.0]
[1779228869781,53.62,76730.44,0.0,0.0,0.0,0.0]
[1779228874817,53.62,76726.92,0.0,0.0,0.0,0.0]
[1779228879851,53.62,76725.88,0.0,0.0,0.0,0.0]
[1779228884886,53.62,76715.69,0.0,0.0,0.0,0.0]
[1779228889921,53.62,76718.14,0.0,0.0,0.0,0.0]
[1779228894956,53.62,76719.01,0.0,0.0,0.0,0.0]
[1779228899991,53.62,76717.26,0.0,0.0,0.0,0.0]
[1779228905043,53.62,76694.06,0.0,0.0,0.0,0.0]
[1779228910078,53.62,76692.48,0.0,0.0,0.0,0.0]
[1779228915113,53.62,76692.91,0.0,0.0,0.0,0.0]
[1779228919143,53.62,76657.36,0.0,0.0,0.0,0.0]
[1779228924178,53.62,76662.54,0.0,0.0,0.0,0.0]
[1779228929214,53.62,76646.15,0.0,0.0,0.0,0.0]
[1779228934251,53.62,76633.44,0.0,0.0,0.0,0.0]
[1779228939286,53.62,76639.07,0.0,0.0,0.0,0.0]
[1779228944323,53.62,76648.88,0.0,0.0,0.0,0.0]
[1779228946344,53.62,76676.36,0.0,0.0,0.0,0.0]
[1779228947353,53.62,76706.35,0.0,0.0,0.0,0.0]
[1779228952400,53.62,76713.79,0.0,0.0,0.0,0.0]
[1779228957432,53.62,76711.51,0.0,0.0,0.0,0.0]
[1779228962472,53.62,76696.91,0.0,0.0,0.0,0.0]
[1779228968511,53.62,76700.71,0.0,0.0,0.0,0.0]
[1779228973546,53.62,76699.13,0.0,0.0,0.0,0.0]
[1779228978582,53.62,76684.5,0.0,0.0,0.0,0.0]
[1779228983617,53.62,76686.53,0.0,0.0,0.0,0.0]
[1779228988652,53.62,76682.35,0.0,0.0,0.0,0.0]
[1779228993687,53.62,76676.98,0.0,0.0,0.0,0.0]
[1779228998721,53.62,76674.58,0.0,0.0,0.0,0.0]
[1779229003756,53.62,76673.95,0.0,0.0,0.0,0.0]
[1779229008795,53.62,76666.62,0.0,0.0,0.0,0.0]
[1779229013834,53.62,76670.82,0.0,0.0,0.0,0.0]
[1779229018866,53.62,76676.19,0.0,0.0,0.0,0.0]
[1779229023902,53.62,76686.1,0.0,0.0,0.0,0.0]
[1779229028936,53.62,76666.49,0.0,0.0,0.0,0.0]
[1779229033971,53.62,76663.31,0.0,0.0,0.0,0.0]
[1779229039005,53.62,76660.44,0.0,0.0,0.0,0.0]
[1779229044040,53.62,76661.09,0.0,0.0,0.0,0.0]
[1779229049075,53.62,76660.46,0.0,0.0,0.0,0.0]
[1779229054110,53.62,76655.07,0.0,0.0,0.0,0.0]
[1779229059146,53.62,76648.82,0.0,0.0,0.0,0.0]
[1779229065189,53.62,76657.1,0.0,0.0,0.0,0.0]
[1779229070223,53.62,76665.66,0.0,0.0,0.0,0.0]
[1779229075258,53.62,76665.42,0.0,0.0,0.0,0.0]
[1779229080293,53.62,76664.33,0.0,0.0,0.0,0.0]
[1779229085329,53.62,76667.35,0.0,0.0,0.0,0.0]
[1779229090368,53.62,76677.68,0.0,0.0,0.0,0.0]
[1779229095400,53.62,76683.74,0.0,0.0,0.0,0.0]
[1779229100434,53.62,76699.09,0.0,0.0,0.0,0.0]
[1779229105469,53.62,76714.06,0.0,0.0,0.0,0.0]
[1779229110503,53.62,76714.58,0.0,0.0,0.0,0.0]
[1779229114533,53.62,76704.01,0.0,0.0,0.0,0.0]
[1779229119569,53.62,76695.44,0.0,0.0,0.0,0.0]
[1779229124602,53.62,76688.88,0.0,0.0,0.0,0.0]
[1779229129637,53.62,76692.21,0.0,0.0,0.0,0.0]
[1779229134672,53.62,76701.23,0.0,0.0,0.0,0.0]
[1779229139707,53.62,76705.65,0.0,0.0,0.0,0.0]
[1779229144743,53.62,76708.71,0.0,0.0,0.0,0.0]
[1779229149777,53.62,76701.19,0.0,0.0,0.0,0.0]
[1779229154817,53.62,76698.58,0.0,0.0,0.0,0.0]
[1779229159847,53.62,76700.9,0.0,0.0,0.0,0.0]
[1779229164884,53.62,76694.46,0.0,0.0,0.0,0.0]
[1779229169917,53.62,76690.41,0.0,0.0,0.0,0.0]
[1779229174952,53.62,76692.45,0.0,0.0,0.0,0.0]
[1779229179988,53.62,76694.49,0.0,0.0,0.0,0.0]
[1779229185026,53.62,76694.27,0.0,0.0,0.0,0.0]
[1779229190060,53.62,76696.06,0.0,0.0,0.0,0.0]
[1779229195095,53.62,76692.6,0.0,0.0,0.0,0.0]
[1779229200133,53.62,76690.92,0.0,0.0,0.0,0.0]
[1779229205166,53.62,76684.34,0.0,0.0,0.0,0.0]
[1779229210201,53.62,76679.6,0.0,0.0,0.0,0.0]
[1779229215238,53.62,76686.4,0.0,0.0,0.0,0.0]
[1779229220273,53.62,76699.99,0.0,0.0,0.0,0.0]
[1779229225308,53.62,76696.52,0.0,0.0,0.0,0.0]
[1779229230342,53.62,76693.01,0.0,0.0,0.0,0.0]
[1779229235377,53.62,76694.22,0.0,0.0,0.0,0.0]
[1779229240413,53.62,76696.84,0.0,0.0,0.0,0.0]
[1779229245447,53.62,76698.03,0.0,0.0,0.0,0.0]
[1779229250482,53.62,76691.0,0.0,0.0,0.0,0.0]
[1779229255521,53.62,76686.55,0.0,0.0,0.0,0.0]
[1779229260553,53.62,76688.49,0.0,0.0,0.0,0.0]
[1779229265588,53.62,76684.16,0.0,0.0,0.0,0.0]
[1779229270624,53.62,76688.77,0.0,0.0,0.0,0.0]
[1779229276667,53.62,76687.12,0.0,0.0,0.0,0.0]
[1779229281702,53.62,76693.07,0.0,0.0,0.0,0.0]
[1779229286737,53.62,76692.34,0.0,0.0,0.0,0.0]
[1779229291773,53.62,76686.56,0.0,0.0,0.0,0.0]
[1779229296808,53.62,76679.19,0.0,0.0,0.0,0.0]
[1779229301843,53.62,76675.37,0.0,0.0,0.0,0.0]
[1779229306878,53.62,76676.06,0.0,0.0,0.0,0.0]
[1779229311913,53.62,76663.93,0.0,0.0,0.0,0.0]
[1779229317626,53.62,76648.8,0.0,0.0,0.0,0.0]
[1779229322990,53.62,76647.97,0.0,0.0,0.0,0.0]
[1779229328027,53.62,76650.24,0.0,0.0,0.0,0.0]
[1779229333070,53.62,76658.37,0.0,0.0,0.0,0.0]
[1779229338108,53.62,76670.33,0.0,0.0,0.0,0.0]
[1779229343143,53.62,76652.45,0.0,0.0,0.0,0.0]
[1779229348178,53.62,76649.03,0.0,0.0,0.0,0.0]
[1779229353215,53.62,76649.58,0.0,0.0,0.0,0.0]
[1779229358249,53.62,76657.97,0.0,0.0,0.0,0.0]
[1779229363283,53.62,76656.44,0.0,0.0,0.0,0.0]
[1779229368319,53.62,76666.07,0.0,0.0,0.0,0.0]
[1779229373354,53.62,76663.83,0.0,0.0,0.0,0.0]
[1779229378389,53.62,76661.3,0.0,0.0,0.0,0.0]
[1779229383424,53.62,76660.09,0.0,0.0,0.0,0.0]
[1779229388460,53.62,76662.59,0.0,0.0,0.0,0.0]
[1779229393494,53.62,76664.55,0.0,0.0,0.0,0.0]
[1779229398529,53.62,76661.73,0.0,0.0,0.0,0.0]
[1779229403568,53.62,76661.78,0.0,0.0,0.0,0.0]
[1779229408602,53.62,76662.29,0.0,0.0,0.0,0.0]
[1779229413637,53.62,76658.86,0.0,0.0,0.0,0.0]
[1779229418673,53.62,76659.43,0.0,0.0,0.0,0.0]
[1779229423708,53.62,76658.83,0.0,0.0,0.0,0.0]
[1779229428744,53.62,76662.48,0.0,0.0,0.0,0.0]
[1779229433779,53.62,76665.56,0.0,0.0,0.0,0.0]
[1779229438814,53.62,76665.38,0.0,0.0,0.0,0.0]
[1779229443848,53.62,76664.95,0.0,0.0,0.0,0.0]
[1779229448883,53.62,76665.59,0.0,0.0,0.0,0.0]
[1779229453920,53.62,76665.99,0.0,0.0,0.0,0.0]
[1779229458962,53.62,76655.09,0.0,0.0,0.0,0.0]
[1779229462991,53.62,76633.03,0.0,0.0,0.0,0.0]
[1779229468033,53.62,76634.29,0.0,0.0,0.0,0.0]
[1779229473066,53.62,76634.02,0.0,0.0,0.0,0.0]
[1779229478102,53.62,76633.32,0.0,0.0,0.0,0.0]
[1779229483138,53.62,76633.79,0.0,0.0,0.0,0.0]
[1779229488176,53.62,76626.6,0.0,0.0,0.0,0.0]
[1779229493211,53.62,76628.8,0.0,0.0,0.0,0.0]
[1779229498246,53.62,76629.99,0.0,0.0,0.0,0.0]
[1779229503282,53.62,76630.6,0.0,0.0,0.0,0.0]
[1779229508316,53.62,76633.7,0.0,0.0,0.0,0.0]
[1779229513351,53.62,76629.96,0.0,0.0,0.0,0.0]
[1779229518386,53.62,76632.68,0.0,0.0,0.0,0.0]
[1779229523421,53.62,76632.04,0.0,0.0,0.0,0.0]
[1779229528459,53.62,76627.7,0.0,0.0,0.0,0.0]
[1779229531165,53.62,76603.1,0.0,0.0,0.0,0.0]
[1779229536515,53.62,76599.69,0.0,0.0,0.0,0.0]
[1779229541555,53.62,76601.51,0.0,0.0,0.0,0.0]
[1779229546587,53.62,76611.24,0.0,0.0,0.0,0.0]
[1779229551620,53.62,76619.6,0.0,0.0,0.0,0.0]
[1779229556655,53.62,76621.29,0.0,0.0,0.0,0.0]
[1779229561693,53.62,76622.01,0.0,0.0,0.0,0.0]
[1779229566726,53.62,76627.56,0.0,0.0,0.0,0.0]
[1779229571761,53.62,76611.0,0.0,0.0,0.0,0.0]
[1779229576796,53.62,76612.97,0.0,0.0,0.0,0.0]
[1779229581832,53.62,76613.58,0.0,0.0,0.0,0.0]
[1779229586866,53.62,76610.14,0.0,0.0,0.0,0.0]
[1779229591901,53.62,76613.72,0.0,0.0,0.0,0.0]
[1779229596936,53.62,76617.39,0.0,0.0,0.0,0.0]
[1779229601972,53.62,76616.11,0.0,0.0,0.0,0.0]
[1779229607006,53.62,76605.22,0.0,0.0,0.0,0.0]
[1779229612044,53.62,76604.64,0.0,0.0,0.0,0.0]
[1779229617076,53.62,76604.05,0.0,0.0,0.0,0.0]
[1779229622111,53.62,76593.18,0.0,0.0,0.0,0.0]
[1779229627149,53.62,76590.51,0.0,0.0,0.0,0.0]
[1779229632185,53.62,76590.66,0.0,0.0,0.0,0.0]
[1779229637219,53.62,76587.7,0.0,0.0,0.0,0.0]
[1779229642253,53.62,76586.97,0.0,0.0,0.0,0.0]
[1779229647288,53.62,76589.11,0.0,0.0,0.0,0.0]
[1779229652323,53.62,76591.68,0.0,0.0,0.0,0.0]
[1779229657358,53.62,76591.73,0.0,0.0,0.0,0.0]
[1779229662394,53.62,76605.85,0.0,0.0,0.0,0.0]
[1779229667429,53.62,76602.58,0.0,0.0,0.0,0.0]
[1779229672463,53.62,76601.52,0.0,0.0,0.0,0.0]
[1779229680519,53.62,76603.45,0.0,0.0,0.0,0.0]
[1779229685554,53.62,76603.75,0.0,0.0,0.0,0.0]
[1779229690589,53.62,76604.54,0.0,0.0,0.0,0.0]
[1779229695624,53.62,76611.24,0.0,0.0,0.0,0.0]
[1779229700659,53.62,76607.6,0.0,0.0,0.0,0.0]
[1779229705694,53.62,76608.12,0.0,0.0,0.0,0.0]
[1779229710729,53.62,76599.22,0.0,0.0,0.0,0.0]
[1779229716771,53.62,76597.8,0.0,0.0,0.0,0.0]
[1779229721807,53.62,76602.19,0.0,0.0,0.0,0.0]
[1779229726842,53.62,76603.07,0.0,0.0,0.0,0.0]
[1779229731877,53.62,76601.9,0.0,0.0,0.0,0.0]
[1779229737920,53.62,76603.0,0.0,0.0,0.0,0.0]
[1779229742955,53.62,76602.95,0.0,0.0,0.0,0.0]
[1779229747989,53.62,76598.29,0.0,0.0,0.0,0.0]
[1779229753024,53.62,76597.63,0.0,0.0,0.0,0.0]
[1779229758060,53.62,76599.65,0.0,0.0,0.0,0.0]
[1779229763096,53.62,76598.01,0.0,0.0,0.0,0.0]
[1779229768130,53.62,76589.19,0.0,0.0,0.0,0.0]
[1779229773166,53.62,76596.56,0.0,0.0,0.0,0.0]
[1779229778200,53.62,76597.66,0.0,0.0,0.0,0.0]
[1779229783236,53.62,76597.96,0.0,0.0,0.0,0.0]
[1779229788270,53.62,76601.34,0.0,0.0,0.0,0.0]
[1779229793306,53.62,76608.43,0.0,0.0,0.0,0.0]
[1779229798341,53.62,76607.5,0.0,0.0,0.0,0.0]
[1779229803375,53.62,76606.54,0.0,0.0,0.0,0.0]
[1779229808412,53.62,76593.12,0.0,0.0,0.0,0.0]
[1779229813448,53.62,76591.2,0.0,0.0,0.0,0.0]
[1779229818485,53.62,76589.2,0.0,0.0,0.0,0.0]
[1779229823520,53.62,76589.31,0.0,0.0,0.0,0.0]
[1779229828554,53.62,76597.22,0.0,0.0,0.0,0.0]
[1779229833590,53.62,76601.93,0.0,0.0,0.0,0.0]
[1779229838624,53.62,76602.75,0.0,0.0,0.0,0.0]
[1779229843659,53.62,76609.25,0.0,0.0,0.0,0.0]
[1779229848696,53.62,76614.98,0.0,0.0,0.0,0.0]
[1779229853730,53.62,76615.6,0.0,0.0,0.0,0.0]
[1779229858766,53.62,76618.22,0.0,0.0,0.0,0.0]
[1779229863802,53.62,76635.81,0.0,0.0,0.0,0.0]
[1779229868836,53.62,76642.4,0.0,0.0,0.0,0.0]
[1779229873871,53.62,76641.04,0.0,0.0,0.0,0.0]
[1779229878907,53.62,76633.27,0.0,0.0,0.0,0.0]
[1779229884948,53.62,76632.85,0.0,0.0,0.0,0.0]
[1779229889983,53.62,76636.02,0.0,0.0,0.0,0.0]
[1779229895019,53.62,76636.16,0.0,0.0,0.0,0.0]
[1779229900053,53.62,76641.99,0.0,0.0,0.0,0.0]
[1779229905088,53.62,76645.36,0.0,0.0,0.0,0.0]
[1779229910125,53.62,76646.98,0.0,0.0,0.0,0.0]
[1779229915165,53.62,76650.02,0.0,0.0,0.0,0.0]
[1779229920200,53.62,76652.91,0.0,0.0,0.0,0.0]
[1779229925235,53.62,76657.2,0.0,0.0,0.0,0.0]
[1779229930271,53.62,76666.54,0.0,0.0,0.0,0.0]
[1779229935305,53.62,76667.72,0.0,0.0,0.0,0.0]
[1779229940339,53.62,76669.53,0.0,0.0,0.0,0.0]
[1779229945375,53.62,76672.11,0.0,0.0,0.0,0.0]
[1779229950410,53.62,76673.48,0.0,0.0,0.0,0.0]
[1779229955444,53.62,76665.9,0.0,0.0,0.0,0.0]
[1779229960480,53.62,76666.82,0.0,0.0,0.0,0.0]
[1779229966523,53.62,76669.82,0.0,0.0,0.0,0.0]
[1779229972564,53.62,76669.01,0.0,0.0,0.0,0.0]
[1779229977598,53.62,76674.4,0.0,0.0,0.0,0.0]
[1779229982633,53.62,76691.68,0.0,0.0,0.0,0.0]
[1779229987677,53.62,76701.61,0.0,0.0,0.0,0.0]
[1779229992706,53.62,76720.72,0.0,0.0,0.0,0.0]
[1779229997739,53.62,76717.71,0.0,0.0,0.0,0.0]
[1779230002773,53.62,76720.97,0.0,0.0,0.0,0.0]
[1779230007808,53.62,76726.81,0.0,0.0,0.0,0.0]
[1779230012849,53.62,76725.74,0.0,0.0,0.0,0.0]
[1779230017884,53.62,76712.71,0.0,0.0,0.0,0.0]
[1779230022919,53.62,76705.13,0.0,0.0,0.0,0.0]
[1779230027954,53.62,76708.78,0.0,0.0,0.0,0.0]
[1779230032989,53.62,76706.69,0.0,0.0,0.0,0.0]
[1779230039033,53.62,76708.8,0.0,0.0,0.0,0.0]
[1779230045074,53.62,76709.33,0.0,0.0,0.0,0.0]
[1779230050109,53.62,76705.01,0.0,0.0,0.0,0.0]
[1779230055145,53.62,76701.88,0.0,0.0,0.0,0.0]
[1779230060181,53.62,76700.83,0.0,0.0,0.0,0.0]
[1779230065216,53.62,76699.71,0.0,0.0,0.0,0.0]
[1779230070251,53.62,76699.06,0.0,0.0,0.0,0.0]
[1779230075287,53.62,76704.95,0.0,0.0,0.0,0.0]
[1779230080320,53.62,76702.18,0.0,0.0,0.0,0.0]
[1779230085355,53.62,76701.11,0.0,0.0,0.0,0.0]
[1779230090391,53.62,76705.69,0.0,0.0,0.0,0.0]
[1779230095425,53.62,76717.73,0.0,0.0,0.0,0.0]
[1779230100467,53.62,76722.1,0.0,0.0,0.0,0.0]
[1779230105518,53.62,76703.27,0.0,0.0,0.0,0.0]
[1779230110555,53.62,76703.01,0.0,0.0,0.0,0.0]
[1779230115589,53.62,76706.35,0.0,0.0,0.0,0.0]
[1779230120624,53.62,76709.68,0.0,0.0,0.0,0.0]
[1779230125660,53.62,76713.55,0.0,0.0,0.0,0.0]
[1779230130701,53.62,76714.45,0.0,0.0,0.0,0.0]
[1779230135737,53.62,76711.41,0.0,0.0,0.0,0.0]
[1779230140771,53.62,76709.07,0.0,0.0,0.0,0.0]
[1779230145807,53.62,76712.45,0.0,0.0,0.0,0.0]
[1779230150843,53.62,76710.12,0.0,0.0,0.0,0.0]
[1779230155877,53.62,76709.33,0.0,0.0,0.0,0.0]
[1779230160913,53.62,76707.68,0.0,0.0,0.0,0.0]
[1779230165949,53.62,76705.83,0.0,0.0,0.0,0.0]
[1779230170727,53.62,76681.13,0.0,0.0,0.0,0.0]
[1779230176020,53.62,76680.74,0.0,0.0,0.0,0.0]
[1779230181056,53.62,76688.56,0.0,0.0,0.0,0.0]
[1779230186090,53.62,76683.67,0.0,0.0,0.0,0.0]
[1779230191126,53.62,76683.77,0.0,0.0,0.0,0.0]
[1779230196160,53.62,76682.98,0.0,0.0,0.0,0.0]
[1779230201196,53.62,76674.12,0.0,0.0,0.0,0.0]
[1779230206230,53.62,76666.58,0.0,0.0,0.0,0.0]
[1779230211266,53.62,76670.54,0.0,0.0,0.0,0.0]
[1779230217308,53.62,76670.98,0.0,0.0,0.0,0.0]
[1779230222342,53.62,76669.87,0.0,0.0,0.0,0.0]
[1779230227377,53.62,76670.76,0.0,0.0,0.0,0.0]
[1779230232412,53.62,76670.13,0.0,0.0,0.0,0.0]
[1779230237447,53.62,76670.15,0.0,0.0,0.0,0.0]
[1779230242483,53.62,76670.8,0.0,0.0,0.0,0.0]
[1779230247517,53.62,76668.45,0.0,0.0,0.0,0.0]
[1779230252553,53.62,76669.15,0.0,0.0,0.0,0.0]
[1779230258594,53.62,76666.19,0.0,0.0,0.0,0.0]
[1779230263629,53.62,76667.11,0.0,0.0,0.0,0.0]
[1779230268666,53.62,76668.24,0.0,0.0,0.0,0.0]
[1779230273700,53.62,76661.11,0.0,0.0,0.0,0.0]
[1779230278735,53.62,76660.35,0.0,0.0,0.0,0.0]
[1779230283769,53.62,76656.61,0.0,0.0,0.0,0.0]
[1779230288808,53.62,76655.56,0.0,0.0,0.0,0.0]
[1779230294851,53.62,76653.79,0.0,0.0,0.0,0.0]
[1779230299886,53.62,76654.55,0.0,0.0,0.0,0.0]
[1779230304920,53.62,76657.45,0.0,0.0,0.0,0.0]
[1779230309954,53.62,76664.89,0.0,0.0,0.0,0.0]
[1779230315996,53.62,76665.3,0.0,0.0,0.0,0.0]
[1779230321031,53.62,76665.45,0.0,0.0,0.0,0.0]
[1779230332111,53.62,76666.23,0.0,0.0,0.0,0.0]
[1779230341923,53.62,76668.33,0.0,0.0,0.0,0.0]
[1779230347215,53.62,76666.5,0.0,0.0,0.0,0.0]
[1779230352251,53.62,76665.93,0.0,0.0,0.0,0.0]
[1779230357286,53.62,76666.94,0.0,0.0,0.0,0.0]
[1779230362323,53.62,76664.33,0.0,0.0,0.0,0.0]
[1779230367357,53.62,76664.57,0.0,0.0,0.0,0.0]
[1779230372398,53.62,76663.11,0.0,0.0,0.0,0.0]
[1779230378440,53.62,76665.44,0.0,0.0,0.0,0.0]
[1779230384481,53.62,76665.15,0.0,0.0,0.0,0.0]
[1779230391532,53.62,76663.45,0.0,0.0,0.0,0.0]
[1779230396567,53.62,76661.42,0.0,0.0,0.0,0.0]
[1779230401601,53.62,76661.87,0.0,0.0,0.0,0.0]
[1779230406636,53.62,76677.29,0.0,0.0,0.0,0.0]
[1779230411671,53.62,76681.81,0.0,0.0,0.0,0.0]
[1779230416707,53.62,76670.51,0.0,0.0,0.0,0.0]
[1779230421743,53.62,76664.62,0.0,0.0,0.0,0.0]
[1779230426777,53.62,76661.79,0.0,0.0,0.0,0.0]
[1779230431816,53.62,76677.92,0.0,0.0,0.0,0.0]
[1779230436855,53.62,76679.99,0.0,0.0,0.0,0.0]
[1779230441888,53.62,76676.23,0.0,0.0,0.0,0.0]
[1779230446923,53.62,76671.31,0.0,0.0,0.0,0.0]
[1779230451957,53.62,76672.53,0.0,0.0,0.0,0.0]
[1779230456992,53.62,76670.55,0.0,0.0,0.0,0.0]
[1779230462031,53.62,76674.63,0.0,0.0,0.0,0.0]
[1779230467063,53.62,76682.78,0.0,0.0,0.0,0.0]
[1779230472099,53.62,76680.52,0.0,0.0,0.0,0.0]
[1779230478142,53.62,76679.84,0.0,0.0,0.0,0.0]
[1779230484194,53.62,76679.7,0.0,0.0,0.0,0.0]
[1779230489229,53.62,76678.29,0.0,0.0,0.0,0.0]
[1779230495270,53.62,76673.74,0.0,0.0,0.0,0.0]
[1779230500305,53.62,76674.64,0.0,0.0,0.0,0.0]
[1779230505340,53.62,76677.27,0.0,0.0,0.0,0.0]
[1779230510377,53.62,76695.24,0.0,0.0,0.0,0.0]
[1779230515411,53.62,76709.44,0.0,0.0,0.0,0.0]
[1779230521452,53.62,76709.9,0.0,0.0,0.0,0.0]
[1779230526487,53.62,76705.47,0.0,0.0,0.0,0.0]
[1779230531522,53.62,76698.93,0.0,0.0,0.0,0.0]
[1779230536557,53.62,76692.69,0.0,0.0,0.0,0.0]
[1779230543325,53.62,76687.53,0.0,0.0,0.0,0.0]
[1779230548641,53.62,76686.9,0.0,0.0,0.0,0.0]
[1779230553678,53.62,76689.27,0.0,0.0,0.0,0.0]
[1779230558712,53.62,76690.57,0.0,0.0,0.0,0.0]
[1779230563747,53.62,76690.17,0.0,0.0,0.0,0.0]
[1779230568781,53.62,76687.93,0.0,0.0,0.0,0.0]
[1779230573817,53.62,76688.61,0.0,0.0,0.0,0.0]
[1779230578852,53.62,76689.02,0.0,0.0,0.0,0.0]
[1779230584899,53.62,76688.53,0.0,0.0,0.0,0.0]
[1779230589933,53.62,76688.39,0.0,0.0,0.0,0.0]
[1779230594968,53.62,76686.29,0.0,0.0,0.0,0.0]
[1779230600009,53.62,76690.53,0.0,0.0,0.0,0.0]
[1779230605038,53.62,76690.94,0.0,0.0,0.0,0.0]
[1779230610074,53.62,76686.85,0.0,0.0,0.0,0.0]
[1779230615108,53.62,76685.18,0.0,0.0,0.0,0.0]
[1779230621150,53.62,76689.05,0.0,0.0,0.0,0.0]
[1779230626188,53.62,76691.82,0.0,0.0,0.0,0.0]
[1779230631222,53.62,76694.29,0.0,0.0,0.0,0.0]
[1779230636257,53.62,76695.7,0.0,0.0,0.0,0.0]
[1779230641292,53.62,76695.87,0.0,0.0,0.0,0.0]
[1779230646328,53.62,76697.55,0.0,0.0,0.0,0.0]
[1779230651362,53.62,76696.36,0.0,0.0,0.0,0.0]
[1779230656397,53.62,76700.21,0.0,0.0,0.0,0.0]
[1779230661432,53.62,76700.73,0.0,0.0,0.0,0.0]
[1779230666468,53.62,76701.57,0.0,0.0,0.0,0.0]
[1779230671502,53.62,76701.66,0.0,0.0,0.0,0.0]
[1779230676537,53.62,76703.17,0.0,0.0,0.0,0.0]
[1779230681576,53.62,76701.77,0.0,0.0,0.0,0.0]
[1779230687617,53.62,76704.18,0.0,0.0,0.0,0.0]
[1779230692653,53.62,76705.21,0.0,0.0,0.0,0.0]
[1779230697687,53.62,76704.96,0.0,0.0,0.0,0.0]
[1779230702722,53.62,76703.68,0.0,0.0,0.0,0.0]
[1779230707758,53.62,76695.12,0.0,0.0,0.0,0.0]
[1779230712793,53.62,76699.88,0.0,0.0,0.0,0.0]
[1779230718834,53.62,76700.64,0.0,0.0,0.0,0.0]
[1779230723869,53.62,76694.58,0.0,0.0,0.0,0.0]
[1779230728904,53.62,76694.78,0.0,0.0,0.0,0.0]
[1779230733939,53.62,76690.51,0.0,0.0,0.0,0.0]
[1779230738974,53.62,76688.22,0.0,0.0,0.0,0.0]
[1779230744012,53.62,76686.8,0.0,0.0,0.0,0.0]
[1779230749047,53.62,76683.69,0.0,0.0,0.0,0.0]
[1779230754086,53.62,76676.73,0.0,0.0,0.0,0.0]
[1779230759120,53.62,76675.5,0.0,0.0,0.0,0.0]
[1779230764157,53.62,76683.75,0.0,0.0,0.0,0.0]
[1779230769190,53.62,76685.88,0.0,0.0,0.0,0.0]
[1779230774226,53.62,76687.02,0.0,0.0,0.0,0.0]
[1779230779260,53.62,76690.25,0.0,0.0,0.0,0.0]
[1779230784296,53.62,76688.31,0.0,0.0,0.0,0.0]
[1779230789331,53.62,76686.02,0.0,0.0,0.0,0.0]
[1779230794367,53.62,76683.69,0.0,0.0,0.0,0.0]
[1779230800407,53.62,76682.06,0.0,0.0,0.0,0.0]
[1779230806450,53.62,76680.58,0.0,0.0,0.0,0.0]
[1779230811484,53.62,76679.04,0.0,0.0,0.0,0.0]
[1779230816520,53.62,76676.97,0.0,0.0,0.0,0.0]
[1779230821554,53.62,76667.97,0.0,0.0,0.0,0.0]
[1779230826589,53.62,76668.05,0.0,0.0,0.0,0.0]
[1779230831624,53.62,76664.45,0.0,0.0,0.0,0.0]
[1779230836661,53.62,76663.92,0.0,0.0,0.0,0.0]
[1779230841695,53.62,76664.3,0.0,0.0,0.0,0.0]
[1779230846730,53.62,76665.92,0.0,0.0,0.0,0.0]
[1779230852772,53.62,76666.21,0.0,0.0,0.0,0.0]
[1779230857807,53.62,76667.64,0.0,0.0,0.0,0.0]
[1779230863849,53.62,76669.33,0.0,0.0,0.0,0.0]
[1779230871905,53.62,76669.9,0.0,0.0,0.0,0.0]
[1779230879961,53.62,76670.63,0.0,0.0,0.0,0.0]
[1779230884996,53.62,76671.69,0.0,0.0,0.0,0.0]
[1779230891038,53.62,76671.08,0.0,0.0,0.0,0.0]
[1779230896074,53.62,76670.81,0.0,0.0,0.0,0.0]
[1779230901109,53.62,76669.38,0.0,0.0,0.0,0.0]
[1779230906144,53.62,76678.53,0.0,0.0,0.0,0.0]
[1779230911181,53.62,76690.27,0.0,0.0,0.0,0.0]
[1779230917221,53.62,76691.75,0.0,0.0,0.0,0.0]
[1779230923265,53.62,76692.4,0.0,0.0,0.0,0.0]
[1779230930314,53.62,76696.28,0.0,0.0,0.0,0.0]
[1779230936356,53.62,76707.92,0.0,0.0,0.0,0.0]
[1779230941391,53.62,76709.09,0.0,0.0,0.0,0.0]
[1779230947432,53.62,76711.13,0.0,0.0,0.0,0.0]
[1779230952467,53.62,76703.85,0.0,0.0,0.0,0.0]
[1779230957503,53.62,76700.09,0.0,0.0,0.0,0.0]
[1779230962539,53.62,76701.76,0.0,0.0,0.0,0.0]
[1779230967572,53.62,76698.09,0.0,0.0,0.0,0.0]
[1779230972608,53.62,76697.91,0.0,0.0,0.0,0.0]
[1779230977642,53.62,76702.85,0.0,0.0,0.0,0.0]
[1779230986427,53.62,76703.43,0.0,0.0,0.0,0.0]
[1779230991738,53.62,76703.43,0.0,0.0,0.0,0.0]
[1779230996778,53.62,76704.21,0.0,0.0,0.0,0.0]
[1779231001811,53.62,76701.35,0.0,0.0,0.0,0.0]
[1779231006846,53.62,76703.32,0.0,0.0,0.0,0.0]
[1779231012887,53.62,76703.65,0.0,0.0,0.0,0.0]
[1779231017922,53.62,76702.5,0.0,0.0,0.0,0.0]
[1779231022958,53.62,76704.25,0.0,0.0,0.0,0.0]
[1779231029000,53.62,76704.11,0.0,0.0,0.0,0.0]
[1779231034036,53.62,76703.67,0.0,0.0,0.0,0.0]
[1779231039071,53.62,76703.76,0.0,0.0,0.0,0.0]
[1779231044108,53.62,76701.92,0.0,0.0,0.0,0.0]
[1779231050152,53.62,76697.04,0.0,0.0,0.0,0.0]
[1779231051160,53.62,76696.09,0.0,0.0,0.0,0.0]
[1779231057201,53.62,76695.4,0.0,0.0,0.0,0.0]
[1779231062238,53.62,76690.22,0.0,0.0,0.0,0.0]
[1779231068278,53.62,76688.01,0.0,0.0,0.0,0.0]
[1779231075328,53.62,76684.89,0.0,0.0,0.0,0.0]
[1779231080363,53.62,76680.25,0.0,0.0,0.0,0.0]
[1779231086405,53.62,76665.0,0.0,0.0,0.0,0.0]
[1779231091441,53.62,76667.79,0.0,0.0,0.0,0.0]
[1779231096475,53.62,76674.56,0.0,0.0,0.0,0.0]
[1779231101511,53.62,76670.03,0.0,0.0,0.0,0.0]
[1779231106545,53.62,76671.9,0.0,0.0,0.0,0.0]
[1779231111582,53.62,76672.31,0.0,0.0,0.0,0.0]
[1779231116617,53.62,76667.11,0.0,0.0,0.0,0.0]
[1779231121651,53.62,76668.63,0.0,0.0,0.0,0.0]
[1779231126686,53.62,76676.88,0.0,0.0,0.0,0.0]
[1779231132728,53.62,76677.1,0.0,0.0,0.0,0.0]
[1779231137764,53.62,76681.12,0.0,0.0,0.0,0.0]
[1779231142798,53.62,76680.72,0.0,0.0,0.0,0.0]
[1779231147834,53.62,76682.62,0.0,0.0,0.0,0.0]
[1779231152868,53.62,76684.75,0.0,0.0,0.0,0.0]
[1779231157903,53.62,76683.57,0.0,0.0,0.0,0.0]
[1779231162938,53.62,76683.33,0.0,0.0,0.0,0.0]
[1779231167973,53.62,76692.01,0.0,0.0,0.0,0.0]
[1779231173012,53.62,76693.25,0.0,0.0,0.0,0.0]
[1779231178044,53.62,76687.27,0.0,0.0,0.0,0.0]
[1779231183078,53.62,76686.71,0.0,0.0,0.0,0.0]
[1779231188114,53.62,76683.65,0.0,0.0,0.0,0.0]
[1779231193149,53.62,76692.27,0.0,0.0,0.0,0.0]
[1779231198185,53.62,76696.33,0.0,0.0,0.0,0.0]
[1779231203219,53.62,76689.56,0.0,0.0,0.0,0.0]
[1779231210268,53.62,76686.34,0.0,0.0,0.0,0.0]
[1779231215304,53.62,76681.43,0.0,0.0,0.0,0.0]
[1779231220340,53.62,76681.08,0.0,0.0,0.0,0.0]
[1779231225375,53.62,76678.46,0.0,0.0,0.0,0.0]
[1779231230436,53.62,76681.23,0.0,0.0,0.0,0.0]
[1779231235466,53.62,76683.74,0.0,0.0,0.0,0.0]
[1779231240500,53.62,76683.31,0.0,0.0,0.0,0.0]
[1779231245535,53.62,76682.36,0.0,0.0,0.0,0.0]
[1779231250572,53.62,76682.23,0.0,0.0,0.0,0.0]
[1779231255606,53.62,76682.34,0.0,0.0,0.0,0.0]
[1779231261647,53.62,76682.76,0.0,0.0,0.0,0.0]
[1779231266682,53.62,76682.87,0.0,0.0,0.0,0.0]
[1779231274739,53.62,76682.4,0.0,0.0,0.0,0.0]
[1779231280781,53.62,76682.27,0.0,0.0,0.0,0.0]
[1779231285816,53.62,76682.36,0.0,0.0,0.0,0.0]
[1779231290850,53.62,76682.22,0.0,0.0,0.0,0.0]
[1779231295885,53.62,76683.5,0.0,0.0,0.0,0.0]
[1779231300921,53.62,76683.42,0.0,0.0,0.0,0.0]
[1779231307972,53.62,76684.11,0.0,0.0,0.0,0.0]
[1779231313005,53.62,76684.03,0.0,0.0,0.0,0.0]
[1779231318041,53.62,76684.36,0.0,0.0,0.0,0.0]
[1779231323075,53.62,76688.49,0.0,0.0,0.0,0.0]
[1779231328111,53.62,76685.66,0.0,0.0,0.0,0.0]
[1779231333145,53.62,76695.2,0.0,0.0,0.0,0.0]
[1779231338922,53.62,76684.47,0.0,0.0,0.0,0.0]
[1779231344222,53.62,76683.36,0.0,0.0,0.0,0.0]
[1779231349258,53.62,76683.14,0.0,0.0,0.0,0.0]
[1779231354292,53.62,76683.81,0.0,0.0,0.0,0.0]
[1779231359327,53.62,76683.95,0.0,0.0,0.0,0.0]
[1779231364362,53.62,76679.56,0.0,0.0,0.0,0.0]
[1779231369397,53.62,76679.93,0.0,0.0,0.0,0.0]
[1779231374433,53.62,76685.34,0.0,0.0,0.0,0.0]
[1779231379468,53.62,76686.63,0.0,0.0,0.0,0.0]
[1779231384502,53.62,76688.09,0.0,0.0,0.0,0.0]
[1779231389538,53.62,76685.69,0.0,0.0,0.0,0.0]
[1779231394573,53.62,76682.36,0.0,0.0,0.0,0.0]
[1779231399607,53.62,76682.38,0.0,0.0,0.0,0.0]
[1779231404643,53.62,76681.71,0.0,0.0,0.0,0.0]
[1779231409677,53.62,76682.44,0.0,0.0,0.0,0.0]
[1779231414712,53.62,76681.96,0.0,0.0,0.0,0.0]
[1779231419747,53.62,76683.17,0.0,0.0,0.0,0.0]
[1779231424789,53.62,76683.55,0.0,0.0,0.0,0.0]
[1779231429828,53.62,76675.81,0.0,0.0,0.0,0.0]
[1779231434859,53.62,76678.91,0.0,0.0,0.0,0.0]
[1779231439896,53.62,76681.37,0.0,0.0,0.0,0.0]
[1779231444931,53.62,76682.05,0.0,0.0,0.0,0.0]
[1779231449966,53.62,76682.35,0.0,0.0,0.0,0.0]
[1779231455002,53.62,76684.52,0.0,0.0,0.0,0.0]
[1779231460042,53.62,76686.21,0.0,0.0,0.0,0.0]
[1779231465072,53.62,76685.43,0.0,0.0,0.0,0.0]
[1779231471113,53.62,76677.95,0.0,0.0,0.0,0.0]
[1779231476149,53.62,76678.37,0.0,0.0,0.0,0.0]
[1779231481183,53.62,76678.91,0.0,0.0,0.0,0.0]
[1779231487225,53.62,76679.08,0.0,0.0,0.0,0.0]
[1779231492260,53.62,76681.73,0.0,0.0,0.0,0.0]
[1779231497295,53.62,76681.77,0.0,0.0,0.0,0.0]
[1779231502331,53.62,76681.19,0.0,0.0,0.0,0.0]
[1779231507364,53.62,76680.84,0.0,0.0,0.0,0.0]
[1779231512402,53.62,76671.31,0.0,0.0,0.0,0.0]
[1779231517435,53.62,76669.69,0.0,0.0,0.0,0.0]
[1779231523477,53.62,76669.93,0.0,0.0,0.0,0.0]
[1779231528513,53.62,76668.19,0.0,0.0,0.0,0.0]
[1779231533547,53.62,76656.65,0.0,0.0,0.0,0.0]
[1779231540329,53.62,76656.65,0.0,0.0,0.0,0.0]
[1779231545632,53.62,76644.22,0.0,0.0,0.0,0.0]
[1779231550667,53.62,76642.21,0.0,0.0,0.0,0.0]
[1779231555701,53.62,76648.68,0.0,0.0,0.0,0.0]
[1779231560736,53.62,76651.16,0.0,0.0,0.0,0.0]
[1779231566778,53.62,76652.39,0.0,0.0,0.0,0.0]
[1779231571813,53.62,76652.39,0.0,0.0,0.0,0.0]
[1779231576849,53.62,76649.99,0.0,0.0,0.0,0.0]
[1779231581888,53.62,76649.49,0.0,0.0,0.0,0.0]
[1779231586919,53.62,76643.12,0.0,0.0,0.0,0.0]
[1779231591954,53.62,76639.25,0.0,0.0,0.0,0.0]
[1779231598000,53.62,76638.98,0.0,0.0,0.0,0.0]
[1779231603051,53.62,76629.03,0.0,0.0,0.0,0.0]
[1779231608093,53.62,76614.22,0.0,0.0,0.0,0.0]
[1779231613128,53.62,76601.65,0.0,0.0,0.0,0.0]
[1779231618163,53.62,76612.46,0.0,0.0,0.0,0.0]
[1779231623200,53.62,76620.18,0.0,0.0,0.0,0.0]
[1779231628235,53.62,76618.7,0.0,0.0,0.0,0.0]
[1779231633271,53.62,76618.21,0.0,0.0,0.0,0.0]
[1779231638306,53.62,76618.99,0.0,0.0,0.0,0.0]
[1779231643340,53.62,76621.36,0.0,0.0,0.0,0.0]
[1779231648376,53.62,76623.62,0.0,0.0,0.0,0.0]
[1779231653410,53.62,76626.0,0.0,0.0,0.0,0.0]
[1779231658446,53.62,76627.76,0.0,0.0,0.0,0.0]
[1779231663485,53.62,76627.15,0.0,0.0,0.0,0.0]
[1779231668521,53.62,76630.01,0.0,0.0,0.0,0.0]
[1779231673555,53.62,76630.28,0.0,0.0,0.0,0.0]
[1779231678590,53.62,76631.88,0.0,0.0,0.0,0.0]
[1779231684632,53.62,76632.96,0.0,0.0,0.0,0.0]
[1779231689670,53.62,76643.09,0.0,0.0,0.0,0.0]
[1779231695709,53.62,76644.26,0.0,0.0,0.0,0.0]
[1779231701467,53.62,76645.22,0.0,0.0,0.0,0.0]
[1779231706787,53.62,76646.02,0.0,0.0,0.0,0.0]
[1779231711823,53.62,76654.97,0.0,0.0,0.0,0.0]
[1779231717863,53.62,76658.07,0.0,0.0,0.0,0.0]
[1779231722899,53.62,76663.8,0.0,0.0,0.0,0.0]
[1779231729947,53.62,76663.56,0.0,0.0,0.0,0.0]
[1779231734982,53.62,76661.51,0.0,0.0,0.0,0.0]
[1779231741026,53.62,76657.66,0.0,0.0,0.0,0.0]
[1779231746061,53.62,76657.18,0.0,0.0,0.0,0.0]
[1779231751096,53.62,76653.09,0.0,0.0,0.0,0.0]
[1779231756131,53.62,76656.71,0.0,0.0,0.0,0.0]
[1779231761166,53.62,76661.57,0.0,0.0,0.0,0.0]
[1779231768217,53.62,76661.87,0.0,0.0,0.0,0.0]
[1779231773250,53.62,76668.8,0.0,0.0,0.0,0.0]
[1779231778286,53.62,76668.59,0.0,0.0,0.0,0.0]
[1779231783320,53.62,76667.45,0.0,0.0,0.0,0.0]
[1779231788355,53.62,76666.59,0.0,0.0,0.0,0.0]
[1779231796412,53.62,76665.99,0.0,0.0,0.0,0.0]
[1779231801448,53.62,76674.52,0.0,0.0,0.0,0.0]
[1779231807490,53.62,76681.19,0.0,0.0,0.0,0.0]
[1779231813531,53.62,76680.13,0.0,0.0,0.0,0.0]
[1779231818566,53.62,76679.95,0.0,0.0,0.0,0.0]
[1779231824608,53.62,76679.01,0.0,0.0,0.0,0.0]
[1779231829643,53.62,76684.48,0.0,0.0,0.0,0.0]
[1779231834678,53.62,76681.16,0.0,0.0,0.0,0.0]
[1779231839714,53.62,76679.58,0.0,0.0,0.0,0.0]
[1779231846763,53.62,76679.33,0.0,0.0,0.0,0.0]
[1779231852531,53.62,76678.6,0.0,0.0,0.0,0.0]
[1779231858849,53.62,76680.27,0.0,0.0,0.0,0.0]
[1779231864891,53.62,76667.55,0.0,0.0,0.0,0.0]
[1779231869927,53.62,76669.27,0.0,0.0,0.0,0.0]
[1779231875969,53.62,76672.87,0.0,0.0,0.0,0.0]
[1779231882750,53.62,76672.27,0.0,0.0,0.0,0.0]
[1779231889060,53.62,76673.16,0.0,0.0,0.0,0.0]
[1779231899130,53.62,76671.8,0.0,0.0,0.0,0.0]
[1779231904165,53.62,76673.33,0.0,0.0,0.0,0.0]
[1779231909201,53.62,76672.51,0.0,0.0,0.0,0.0]
[1779231914235,53.62,76671.82,0.0,0.0,0.0,0.0]
[1779231919269,53.62,76671.0,0.0,0.0,0.0,0.0]
[1779231924304,53.62,76671.3,0.0,0.0,0.0,0.0]
[1779231929339,53.62,76660.5,0.0,0.0,0.0,0.0]
[1779231934374,53.62,76654.62,0.0,0.0,0.0,0.0]
[1779231939409,53.62,76655.68,0.0,0.0,0.0,0.0]
[1779231944445,53.62,76657.41,0.0,0.0,0.0,0.0]
[1779231950488,53.62,76658.07,0.0,0.0,0.0,0.0]
[1779231955523,53.62,76659.54,0.0,0.0,0.0,0.0]
[1779231960558,53.62,76659.7,0.0,0.0,0.0,0.0]
[1779231965593,53.62,76660.04,0.0,0.0,0.0,0.0]
[1779231970628,53.62,76660.54,0.0,0.0,0.0,0.0]
[1779231975663,53.62,76662.52,0.0,0.0,0.0,0.0]
[1779231980700,53.62,76669.78,0.0,0.0,0.0,0.0]
[1779231985734,53.62,76670.31,0.0,0.0,0.0,0.0]
[1779231990768,53.62,76671.04,0.0,0.0,0.0,0.0]
[1779231996812,53.62,76668.46,0.0,0.0,0.0,0.0]
[1779232001846,53.62,76667.67,0.0,0.0,0.0,0.0]
[1779232006882,53.62,76668.38,0.0,0.0,0.0,0.0]
[1779232011916,53.62,76668.72,0.0,0.0,0.0,0.0]
[1779232016952,53.62,76669.38,0.0,0.0,0.0,0.0]
[1779232021990,53.62,76669.66,0.0,0.0,0.0,0.0]
[1779232027025,53.62,76672.17,0.0,0.0,0.0,0.0]
[1779232033814,53.62,76673.51,0.0,0.0,0.0,0.0]
[1779232040116,53.62,76674.14,0.0,0.0,0.0,0.0]
[1779232045155,53.62,76673.99,0.0,0.0,0.0,0.0]
[1779232053960,53.62,76676.09,0.0,0.0,0.0,0.0]
[1779232059249,53.62,76675.15,0.0,0.0,0.0,0.0]
[1779232064285,53.62,76674.61,0.0,0.0,0.0,0.0]
[1779232069320,53.62,76675.22,0.0,0.0,0.0,0.0]
[1779232076370,53.62,76673.67,0.0,0.0,0.0,0.0]
[1779232083418,53.62,76673.83,0.0,0.0,0.0,0.0]
[1779232088456,53.62,76673.13,0.0,0.0,0.0,0.0]
[1779232093488,53.62,76681.86,0.0,0.0,0.0,0.0]
[1779232098529,53.62,76688.49,0.0,0.0,0.0,0.0]
[1779232104310,53.62,76687.56,0.0,0.0,0.0,0.0]
[1779232109606,53.62,76693.96,0.0,0.0,0.0,0.0]
[1779232114641,53.62,76694.93,0.0,0.0,0.0,0.0]
[1779232120683,53.62,76696.51,0.0,0.0,0.0,0.0]
[1779232125718,53.62,76701.91,0.0,0.0,0.0,0.0]
[1779232130753,53.62,76703.64,0.0,0.0,0.0,0.0]
[1779232136795,53.62,76704.52,0.0,0.0,0.0,0.0]
[1779232144851,53.62,76707.84,0.0,0.0,0.0,0.0]
[1779232149888,53.62,76707.63,0.0,0.0,0.0,0.0]
[1779232156936,53.62,76710.55,0.0,0.0,0.0,0.0]
[1779232164732,53.62,76719.1,0.0,0.0,0.0,0.0]
[1779232171036,53.62,76717.23,0.0,0.0,0.0,0.0]
[1779232180099,53.62,76715.07,0.0,0.0,0.0,0.0]
[1779232185138,53.62,76715.07,0.0,0.0,0.0,0.0]
[1779232190172,53.62,76726.12,0.0,0.0,0.0,0.0]
[1779232195207,53.62,76733.87,0.0,0.0,0.0,0.0]
[1779232200241,53.62,76738.99,0.0,0.0,0.0,0.0]
[1779232205275,53.62,76742.62,0.0,0.0,0.0,0.0]
[1779232210312,53.62,76751.64,0.0,0.0,0.0,0.0]
[1779232215352,53.62,76767.18,0.0,0.0,0.0,0.0]
[1779232220387,53.62,76768.28,0.0,0.0,0.0,0.0]
[1779232225420,53.62,76759.01,0.0,0.0,0.0,0.0]
[1779232230457,53.62,76758.88,0.0,0.0,0.0,0.0]
[1779232235490,53.62,76757.34,0.0,0.0,0.0,0.0]
[1779232244553,53.62,76756.47,0.0,0.0,0.0,0.0]
[1779232249589,53.62,76754.88,0.0,0.0,0.0,0.0]
[1779232254628,53.62,76758.78,0.0,0.0,0.0,0.0]
[1779232259659,53.62,76755.6,0.0,0.0,0.0,0.0]
[1779232264695,53.62,76756.18,0.0,0.0,0.0,0.0]
[1779232269728,53.62,76762.14,0.0,0.0,0.0,0.0]
[1779232274764,53.62,76760.48,0.0,0.0,0.0,0.0]
[1779232279799,53.62,76762.2,0.0,0.0,0.0,0.0]
[1779232284833,53.62,76761.27,0.0,0.0,0.0,0.0]
[1779232290875,53.62,76764.42,0.0,0.0,0.0,0.0]
[1779232295910,53.62,76763.8,0.0,0.0,0.0,0.0]
[1779232301952,53.62,76762.03,0.0,0.0,0.0,0.0]
[1779232307994,53.62,76761.55,0.0,0.0,0.0,0.0]
[1779232314036,53.62,76761.35,0.0,0.0,0.0,0.0]
[1779232320079,53.62,76761.87,0.0,0.0,0.0,0.0]
[1779232325114,53.62,76768.3,0.0,0.0,0.0,0.0]
[1779232330148,53.62,76768.83,0.0,0.0,0.0,0.0]
[1779232335183,53.62,76769.58,0.0,0.0,0.0,0.0]
[1779232340221,53.62,76770.23,0.0,0.0,0.0,0.0]
[1779232346000,53.62,76770.74,0.0,0.0,0.0,0.0]
[1779232352309,53.62,76770.51,0.0,0.0,0.0,0.0]
[1779232357345,53.62,76767.22,0.0,0.0,0.0,0.0]
[1779232366164,53.62,76766.97,0.0,0.0,0.0,0.0]
[1779232374462,53.62,76766.84,0.0,0.0,0.0,0.0]
[1779232379498,53.62,76753.0,0.0,0.0,0.0,0.0]
[1779232384536,53.62,76753.13,0.0,0.0,0.0,0.0]
[1779232389570,53.62,76753.81,0.0,0.0,0.0,0.0]
[1779232394605,53.62,76753.85,0.0,0.0,0.0,0.0]
[1779232403668,53.62,76753.7,0.0,0.0,0.0,0.0]
[1779232410717,53.62,76753.95,0.0,0.0,0.0,0.0]
[1779232416759,53.62,76746.0,0.0,0.0,0.0,0.0]
[1779232422803,53.62,76746.58,0.0,0.0,0.0,0.0]
[1779232427837,53.62,76743.88,0.0,0.0,0.0,0.0]
[1779232436656,53.62,76744.38,0.0,0.0,0.0,0.0]
[1779232441935,53.62,76746.09,0.0,0.0,0.0,0.0]
[1779232446970,53.62,76743.88,0.0,0.0,0.0,0.0]
[1779232454017,53.62,76743.11,0.0,0.0,0.0,0.0]
[1779232460064,53.62,76742.85,0.0,0.0,0.0,0.0]
[1779232465096,53.62,76742.2,0.0,0.0,0.0,0.0]
[1779232470131,53.62,76738.48,0.0,0.0,0.0,0.0]
[1779232475167,53.62,76736.24,0.0,0.0,0.0,0.0]
[1779232480202,53.62,76734.81,0.0,0.0,0.0,0.0]
[1779232485238,53.62,76733.68,0.0,0.0,0.0,0.0]
[1779232490272,53.62,76731.95,0.0,0.0,0.0,0.0]
[1779232496314,53.62,76730.01,0.0,0.0,0.0,0.0]
[1779232501350,53.62,76730.38,0.0,0.0,0.0,0.0]
[1779232506384,53.62,76732.45,0.0,0.0,0.0,0.0]
[1779232511420,53.62,76726.53,0.0,0.0,0.0,0.0]
[1779232517221,53.62,76725.73,0.0,0.0,0.0,0.0]
[1779232527291,53.62,76729.23,0.0,0.0,0.0,0.0]
[1779232532576,53.62,76732.65,0.0,0.0,0.0,0.0]
[1779232537611,53.62,76733.92,0.0,0.0,0.0,0.0]
[1779232542646,53.62,76735.06,0.0,0.0,0.0,0.0]
[1779232548689,53.62,76735.35,0.0,0.0,0.0,0.0]
[1779232555738,53.62,76735.91,0.0,0.0,0.0,0.0]
[1779232561779,53.62,76736.68,0.0,0.0,0.0,0.0]
[1779232567576,53.62,76737.72,0.0,0.0,0.0,0.0]
[1779232574870,53.62,76738.76,0.0,0.0,0.0,0.0]
[1779232579905,53.62,76742.99,0.0,0.0,0.0,0.0]
[1779232584940,53.62,76750.96,0.0,0.0,0.0,0.0]
[1779232591990,53.62,76750.97,0.0,0.0,0.0,0.0]
[1779232597025,53.62,76742.85,0.0,0.0,0.0,0.0]
[1779232602061,53.62,76739.94,0.0,0.0,0.0,0.0]
[1779232607864,53.62,76739.35,0.0,0.0,0.0,0.0]
[1779232614144,53.62,76737.52,0.0,0.0,0.0,0.0]
[1779232619180,53.62,76739.42,0.0,0.0,0.0,0.0]
[1779232624214,53.62,76742.01,0.0,0.0,0.0,0.0]
[1779232629253,53.62,76743.36,0.0,0.0,0.0,0.0]
[1779232634288,53.62,76763.07,0.0,0.0,0.0,0.0]
[1779232639322,53.62,76767.56,0.0,0.0,0.0,0.0]
[1779232644357,53.62,76773.53,0.0,0.0,0.0,0.0]
[1779232649392,53.62,76777.75,0.0,0.0,0.0,0.0]
[1779232654427,53.62,76771.32,0.0,0.0,0.0,0.0]
[1779232659463,53.62,76771.56,0.0,0.0,0.0,0.0]
[1779232664497,53.62,76770.84,0.0,0.0,0.0,0.0]
[1779232669533,53.62,76771.52,0.0,0.0,0.0,0.0]
[1779232674567,53.62,76771.19,0.0,0.0,0.0,0.0]
[1779232679602,53.62,76772.06,0.0,0.0,0.0,0.0]
[1779232684638,53.62,76770.98,0.0,0.0,0.0,0.0]
[1779232689674,53.62,76773.2,0.0,0.0,0.0,0.0]
[1779232694710,53.62,76773.22,0.0,0.0,0.0,0.0]
[1779232699746,53.62,76773.0,0.0,0.0,0.0,0.0]
[1779232704780,53.62,76787.14,0.0,0.0,0.0,0.0]
[1779232709814,53.62,76792.84,0.0,0.0,0.0,0.0]
[1779232714849,53.62,76790.38,0.0,0.0,0.0,0.0]
[1779232719884,53.62,76787.37,0.0,0.0,0.0,0.0]
[1779232724922,53.62,76786.93,0.0,0.0,0.0,0.0]
[1779232729953,53.62,76774.61,0.0,0.0,0.0,0.0]
[1779232734993,53.62,76771.73,0.0,0.0,0.0,0.0]
[1779232740035,53.62,76771.13,0.0,0.0,0.0,0.0]
[1779232745066,53.62,76782.33,0.0,0.0,0.0,0.0]
[1779232750101,53.62,76787.15,0.0,0.0,0.0,0.0]
[1779232756143,53.62,76787.15,0.0,0.0,0.0,0.0]
[1779232761178,53.62,76790.24,0.0,0.0,0.0,0.0]
[1779232766212,53.62,76793.12,0.0,0.0,0.0,0.0]
[1779232771250,53.62,76788.18,0.0,0.0,0.0,0.0]
[1779232776288,53.62,76781.72,0.0,0.0,0.0,0.0]
[1779232782330,53.62,76778.67,0.0,0.0,0.0,0.0]
[1779232787363,53.62,76781.06,0.0,0.0,0.0,0.0]
[1779232792397,53.62,76781.59,0.0,0.0,0.0,0.0]
[1779232797432,53.62,76781.71,0.0,0.0,0.0,0.0]
[1779232802471,53.62,76779.08,0.0,0.0,0.0,0.0]
[1779232807503,53.62,76774.46,0.0,0.0,0.0,0.0]
[1779232812537,53.62,76773.9,0.0,0.0,0.0,0.0]
[1779232817573,53.62,76774.74,0.0,0.0,0.0,0.0]
[1779232822608,53.62,76774.28,0.0,0.0,0.0,0.0]
[1779232829658,53.62,76780.01,0.0,0.0,0.0,0.0]
[1779232839508,53.62,76779.78,0.0,0.0,0.0,0.0]
[1779232844762,53.62,76779.61,0.0,0.0,0.0,0.0]
[1779232849797,53.62,76779.4,0.0,0.0,0.0,0.0]
[1779232854832,53.62,76775.04,0.0,0.0,0.0,0.0]
[1779232861883,53.62,76774.55,0.0,0.0,0.0,0.0]
[1779232866917,53.62,76772.64,0.0,0.0,0.0,0.0]
[1779232871953,53.62,76767.54,0.0,0.0,0.0,0.0]
[1779232876988,53.62,76765.61,0.0,0.0,0.0,0.0]
[1779232882023,53.62,76764.73,0.0,0.0,0.0,0.0]
[1779232887058,53.62,76766.91,0.0,0.0,0.0,0.0]
[1779232892093,53.62,76766.93,0.0,0.0,0.0,0.0]
[1779232897130,53.62,76766.62,0.0,0.0,0.0,0.0]
[1779232902164,53.62,76769.34,0.0,0.0,0.0,0.0]
[1779232907201,53.62,76769.3,0.0,0.0,0.0,0.0]
[1779232912237,53.62,76772.47,0.0,0.0,0.0,0.0]
[1779232917272,53.62,76781.2,0.0,0.0,0.0,0.0]
[1779232922316,53.62,76782.73,0.0,0.0,0.0,0.0]
[1779232927351,53.62,76786.68,0.0,0.0,0.0,0.0]
[1779232932386,53.62,76789.51,0.0,0.0,0.0,0.0]
[1779232937424,53.62,76791.07,0.0,0.0,0.0,0.0]
[1779232942458,53.62,76792.36,0.0,0.0,0.0,0.0]
[1779232947493,53.62,76798.14,0.0,0.0,0.0,0.0]
[1779232952528,53.62,76799.06,0.0,0.0,0.0,0.0]
[1779232960362,53.62,76799.46,0.0,0.0,0.0,0.0]
[1779232965616,53.62,76799.46,0.0,0.0,0.0,0.0]
[1779232970655,53.62,76800.2,0.0,0.0,0.0,0.0]
[1779232977703,53.62,76799.92,0.0,0.0,0.0,0.0]
[1779232982740,53.62,76820.21,0.0,0.0,0.0,0.0]
[1779232987776,53.62,76828.23,0.0,0.0,0.0,0.0]
[1779232992809,53.62,76826.21,0.0,0.0,0.0,0.0]
[1779232997845,53.62,76825.79,0.0,0.0,0.0,0.0]
[1779233003888,53.62,76823.82,0.0,0.0,0.0,0.0]
[1779233008924,53.62,76822.7,0.0,0.0,0.0,0.0]
[1779233013957,53.62,76820.45,0.0,0.0,0.0,0.0]
[1779233020785,53.62,76833.51,0.0,0.0,0.0,0.0]
[1779233027050,53.62,76833.16,0.0,0.0,0.0,0.0]
[1779233032085,53.62,76831.93,0.0,0.0,0.0,0.0]
[1779233037121,53.62,76829.15,0.0,0.0,0.0,0.0]
[1779233042166,53.62,76828.66,0.0,0.0,0.0,0.0]
[1779233047191,53.62,76824.93,0.0,0.0,0.0,0.0]
[1779233052227,53.62,76823.04,0.0,0.0,0.0,0.0]
[1779233058267,53.62,76822.87,0.0,0.0,0.0,0.0]
[1779233063302,53.62,76822.01,0.0,0.0,0.0,0.0]
[1779233070361,53.62,76821.49,0.0,0.0,0.0,0.0]
[1779233075398,53.62,76812.1,0.0,0.0,0.0,0.0]
[1779233080432,53.62,76809.5,0.0,0.0,0.0,0.0]
[1779233088489,53.62,76809.8,0.0,0.0,0.0,0.0]
[1779233093524,53.62,76810.1,0.0,0.0,0.0,0.0]
[1779233099566,53.62,76809.82,0.0,0.0,0.0,0.0]
[1779233104607,53.62,76810.03,0.0,0.0,0.0,0.0]
[1779233109637,53.62,76810.17,0.0,0.0,0.0,0.0]
[1779233115679,53.62,76812.2,0.0,0.0,0.0,0.0]
[1779233120714,53.62,76811.3,0.0,0.0,0.0,0.0]
[1779233125754,53.62,76811.78,0.0,0.0,0.0,0.0]
[1779233130783,53.62,76812.04,0.0,0.0,0.0,0.0]
[1779233136825,53.62,76812.38,0.0,0.0,0.0,0.0]
[1779233141860,53.62,76815.95,0.0,0.0,0.0,0.0]
[1779233146896,53.62,76820.61,0.0,0.0,0.0,0.0]
[1779233151930,53.62,76820.35,0.0,0.0,0.0,0.0]
[1779233156966,53.62,76821.92,0.0,0.0,0.0,0.0]
[1779233162017,53.62,76820.29,0.0,0.0,0.0,0.0]
[1779233167039,53.62,76809.68,0.0,0.0,0.0,0.0]
[1779233172074,53.62,76809.64,0.0,0.0,0.0,0.0]
[1779233177109,53.62,76809.13,0.0,0.0,0.0,0.0]
[1779233182149,53.62,76809.53,0.0,0.0,0.0,0.0]
[1779233187181,53.62,76809.34,0.0,0.0,0.0,0.0]
[1779233192215,53.62,76811.41,0.0,0.0,0.0,0.0]
[1779233198257,53.62,76812.62,0.0,0.0,0.0,0.0]
[1779233203292,53.62,76815.09,0.0,0.0,0.0,0.0]
[1779233209334,53.62,76818.39,0.0,0.0,0.0,0.0]
[1779233214370,53.62,76818.11,0.0,0.0,0.0,0.0]
[1779233222426,53.62,76814.81,0.0,0.0,0.0,0.0]
[1779233228467,53.62,76815.4,0.0,0.0,0.0,0.0]
[1779233233504,53.62,76815.77,0.0,0.0,0.0,0.0]
[1779233238540,53.62,76815.6,0.0,0.0,0.0,0.0]
[1779233243577,53.62,76815.52,0.0,0.0,0.0,0.0]
[1779233251632,53.62,76816.04,0.0,0.0,0.0,0.0]
[1779233257674,53.62,76815.72,0.0,0.0,0.0,0.0]
[1779233262709,53.62,76816.45,0.0,0.0,0.0,0.0]
[1779233268755,53.62,76815.97,0.0,0.0,0.0,0.0]
[1779233274797,53.62,76815.78,0.0,0.0,0.0,0.0]
[1779233282609,53.62,76815.8,0.0,0.0,0.0,0.0]
[1779233292679,53.62,76815.69,0.0,0.0,0.0,0.0]
[1779233297959,53.62,76815.7,0.0,0.0,0.0,0.0]
[1779233302995,53.62,76815.69,0.0,0.0,0.0,0.0]
[1779233308030,53.62,76812.49,0.0,0.0,0.0,0.0]
[1779233313065,53.62,76812.53,0.0,0.0,0.0,0.0]
[1779233318100,53.62,76810.99,0.0,0.0,0.0,0.0]
[1779233326156,53.62,76810.89,0.0,0.0,0.0,0.0]
[1779233332198,53.62,76811.58,0.0,0.0,0.0,0.0]
[1779233337234,53.62,76811.57,0.0,0.0,0.0,0.0]
[1779233342269,53.62,76811.06,0.0,0.0,0.0,0.0]
[1779233348069,53.62,76817.85,0.0,0.0,0.0,0.0]
[1779233353352,53.62,76822.54,0.0,0.0,0.0,0.0]
[1779233359147,53.62,76823.74,0.0,0.0,0.0,0.0]
[1779233364428,53.62,76825.41,0.0,0.0,0.0,0.0]
[1779233369464,53.62,76828.21,0.0,0.0,0.0,0.0]
[1779233375505,53.62,76830.94,0.0,0.0,0.0,0.0]
[1779233380541,53.62,76830.63,0.0,0.0,0.0,0.0]
[1779233385575,53.62,76829.26,0.0,0.0,0.0,0.0]
[1779233390610,53.62,76828.96,0.0,0.0,0.0,0.0]
[1779233395646,53.62,76829.72,0.0,0.0,0.0,0.0]
[1779233400680,53.62,76830.33,0.0,0.0,0.0,0.0]
[1779233405718,53.62,76841.45,0.0,0.0,0.0,0.0]
[1779233410753,53.62,76853.95,0.0,0.0,0.0,0.0]
[1779233415790,53.62,76855.22,0.0,0.0,0.0,0.0]
[1779233424852,53.62,76855.85,0.0,0.0,0.0,0.0]
[1779233429888,53.62,76856.53,0.0,0.0,0.0,0.0]
[1779233434925,53.62,76855.36,0.0,0.0,0.0,0.0]
[1779233439959,53.62,76846.43,0.0,0.0,0.0,0.0]
[1779233444998,53.62,76843.3,0.0,0.0,0.0,0.0]
[1779233450083,53.62,76842.35,0.0,0.0,0.0,0.0]
[1779233456077,53.62,76824.89,0.0,0.0,0.0,0.0]
[1779233461115,53.62,76826.93,0.0,0.0,0.0,0.0]
[1779233466150,53.62,76827.34,0.0,0.0,0.0,0.0]
[1779233471182,53.62,76826.56,0.0,0.0,0.0,0.0]
[1779233477224,53.62,76826.84,0.0,0.0,0.0,0.0]
[1779233482259,53.62,76828.82,0.0,0.0,0.0,0.0]
[1779233487294,53.62,76829.49,0.0,0.0,0.0,0.0]
[1779233492329,53.62,76829.46,0.0,0.0,0.0,0.0]
[1779233497366,53.62,76828.26,0.0,0.0,0.0,0.0]
[1779233502399,53.62,76820.48,0.0,0.0,0.0,0.0]
[1779233507436,53.62,76820.27,0.0,0.0,0.0,0.0]
[1779233512476,53.62,76815.07,0.0,0.0,0.0,0.0]
[1779233517513,53.62,76827.23,0.0,0.0,0.0,0.0]
[1779233522550,53.62,76827.79,0.0,0.0,0.0,0.0]
[1779233527590,53.62,76827.94,0.0,0.0,0.0,0.0]
[1779233534640,53.62,76832.38,0.0,0.0,0.0,0.0]
[1779233540411,53.62,76832.61,0.0,0.0,0.0,0.0]
[1779233545717,53.62,76832.52,0.0,0.0,0.0,0.0]
[1779233550752,53.62,76832.06,0.0,0.0,0.0,0.0]
[1779233555788,53.62,76829.1,0.0,0.0,0.0,0.0]
[1779233560823,53.62,76821.39,0.0,0.0,0.0,0.0]
[1779233565858,53.62,76814.17,0.0,0.0,0.0,0.0]
[1779233573918,53.62,76812.74,0.0,0.0,0.0,0.0]
[1779233578952,53.62,76814.09,0.0,0.0,0.0,0.0]
[1779233583987,53.62,76815.91,0.0,0.0,0.0,0.0]
[1779233589032,53.62,76819.56,0.0,0.0,0.0,0.0]
[1779233594067,53.62,76829.68,0.0,0.0,0.0,0.0]
[1779233599102,53.62,76830.36,0.0,0.0,0.0,0.0]
[1779233604137,53.62,76829.42,0.0,0.0,0.0,0.0]
[1779233609172,53.62,76829.19,0.0,0.0,0.0,0.0]
[1779233614207,53.62,76830.26,0.0,0.0,0.0,0.0]
[1779233619242,53.62,76829.71,0.0,0.0,0.0,0.0]
[1779233626291,53.62,76829.3,0.0,0.0,0.0,0.0]
[1779233631326,53.62,76835.93,0.0,0.0,0.0,0.0]
[1779233636361,53.62,76838.34,0.0,0.0,0.0,0.0]
[1779233639385,53.62,76864.22,0.0,0.0,0.0,0.0]
[1779233644422,53.62,76872.84,0.0,0.0,0.0,0.0]
[1779233649457,53.62,76870.69,0.0,0.0,0.0,0.0]
[1779233654492,53.62,76871.28,0.0,0.0,0.0,0.0]
[1779233659527,53.62,76869.95,0.0,0.0,0.0,0.0]
[1779233664562,53.62,76874.4,0.0,0.0,0.0,0.0]
[1779233669627,53.62,76875.24,0.0,0.0,0.0,0.0]
[1779233674661,53.62,76875.13,0.0,0.0,0.0,0.0]
[1779233679697,53.62,76889.93,0.0,0.0,0.0,0.0]
[1779233684732,53.62,76904.66,0.0,0.0,0.0,0.0]
[1779233689769,53.62,76909.56,0.0,0.0,0.0,0.0]
[1779233696819,53.62,76905.07,0.0,0.0,0.0,0.0]
[1779233699843,53.62,76903.71,0.0,0.0,0.0,0.0]
[1779233704876,53.62,76897.85,0.0,0.0,0.0,0.0]
[1779233711614,53.62,76897.82,0.0,0.0,0.0,0.0]
[1779233716964,53.62,76897.86,0.0,0.0,0.0,0.0]
[1779233723013,53.62,76896.56,0.0,0.0,0.0,0.0]
[1779233729057,53.62,76900.35,0.0,0.0,0.0,0.0]
[1779233734093,53.62,76893.19,0.0,0.0,0.0,0.0]
[1779233739129,53.62,76886.46,0.0,0.0,0.0,0.0]
[1779233744164,53.62,76880.3,0.0,0.0,0.0,0.0]
[1779233749199,53.62,76876.3,0.0,0.0,0.0,0.0]
[1779233754233,53.62,76877.6,0.0,0.0,0.0,0.0]
[1779233759269,53.62,76883.19,0.0,0.0,0.0,0.0]
[1779233764304,53.62,76883.99,0.0,0.0,0.0,0.0]
[1779233769339,53.62,76888.5,0.0,0.0,0.0,0.0]
[1779233774374,53.62,76890.35,0.0,0.0,0.0,0.0]
[1779233782108,53.62,76891.04,0.0,0.0,0.0,0.0]
[1779233787465,53.62,76891.89,0.0,0.0,0.0,0.0]
[1779233792501,53.62,76891.91,0.0,0.0,0.0,0.0]
[1779233797536,53.62,76892.14,0.0,0.0,0.0,0.0]
[1779233802571,53.62,76890.18,0.0,0.0,0.0,0.0]
[1779233807606,53.62,76888.07,0.0,0.0,0.0,0.0]
[1779233813647,53.62,76887.53,0.0,0.0,0.0,0.0]
[1779233818683,53.62,76883.97,0.0,0.0,0.0,0.0]
[1779233823717,53.62,76883.06,0.0,0.0,0.0,0.0]
[1779233829760,53.62,76877.48,0.0,0.0,0.0,0.0]
[1779233834794,53.62,76874.46,0.0,0.0,0.0,0.0]
[1779233839833,53.62,76873.21,0.0,0.0,0.0,0.0]
[1779233844866,53.62,76871.97,0.0,0.0,0.0,0.0]
[1779233852601,53.62,76874.51,0.0,0.0,0.0,0.0]
[1779233858966,53.62,76874.11,0.0,0.0,0.0,0.0]
[1779233865011,53.62,76873.77,0.0,0.0,0.0,0.0]
[1779233870044,53.62,76873.82,0.0,0.0,0.0,0.0]
[1779233875082,53.62,76874.23,0.0,0.0,0.0,0.0]
[1779233880115,53.62,76874.42,0.0,0.0,0.0,0.0]
[1779233892888,53.62,76874.23,0.0,0.0,0.0,0.0]
[1779233898244,53.62,76874.9,0.0,0.0,0.0,0.0]
[1779233907308,53.62,76874.9,0.0,0.0,0.0,0.0]
[1779233913028,53.62,76875.41,0.0,0.0,0.0,0.0]
[1779233919392,53.62,76875.67,0.0,0.0,0.0,0.0]
[1779233924426,53.62,76875.51,0.0,0.0,0.0,0.0]
[1779233932482,53.62,76874.89,0.0,0.0,0.0,0.0]
[1779233940539,53.62,76874.66,0.0,0.0,0.0,0.0]
[1779233945577,53.62,76874.04,0.0,0.0,0.0,0.0]
[1779233951616,53.62,76874.07,0.0,0.0,0.0,0.0]
[1779233961684,53.62,76873.1,0.0,0.0,0.0,0.0]
[1779233966721,53.62,76872.09,0.0,0.0,0.0,0.0]
[1779233973770,53.62,76872.01,0.0,0.0,0.0,0.0]
[1779233978806,53.62,76866.85,0.0,0.0,0.0,0.0]
[1779233983842,53.62,76869.7,0.0,0.0,0.0,0.0]
[1779233988877,53.62,76872.27,0.0,0.0,0.0,0.0]
[1779233994918,53.62,76872.18,0.0,0.0,0.0,0.0]
[1779233999955,53.62,76873.19,0.0,0.0,0.0,0.0]
[1779234010032,53.62,76874.14,0.0,0.0,0.0,0.0]
[1779234015065,53.62,76865.29,0.0,0.0,0.0,0.0]
[1779234021106,53.62,76864.65,0.0,0.0,0.0,0.0]
[1779234027148,53.62,76863.66,0.0,0.0,0.0,0.0]
[1779234033877,53.62,76863.59,0.0,0.0,0.0,0.0]
[1779234040242,53.62,76863.29,0.0,0.0,0.0,0.0]
[1779234046284,53.62,76863.07,0.0,0.0,0.0,0.0]
[1779234051319,53.62,76863.42,0.0,0.0,0.0,0.0]
[1779234060384,53.62,76863.47,0.0,0.0,0.0,0.0]
[1779234065419,53.62,76862.49,0.0,0.0,0.0,0.0]
[1779234070454,53.62,76862.41,0.0,0.0,0.0,0.0]
[1779234082539,53.62,76863.11,0.0,0.0,0.0,0.0]
[1779234087575,53.62,76865.25,0.0,0.0,0.0,0.0]
[1779234092610,53.62,76865.13,0.0,0.0,0.0,0.0]
[1779234097646,53.62,76860.74,0.0,0.0,0.0,0.0]
[1779234104371,53.62,76860.31,0.0,0.0,0.0,0.0]
[1779234109734,53.62,76860.84,0.0,0.0,0.0,0.0]
[1779234114769,53.62,76862.04,0.0,0.0,0.0,0.0]
[1779234121823,53.62,76861.39,0.0,0.0,0.0,0.0]
[1779234127860,53.62,76854.26,0.0,0.0,0.0,0.0]
[1779234132895,53.62,76854.97,0.0,0.0,0.0,0.0]
[1779234137931,53.62,76854.31,0.0,0.0,0.0,0.0]
[1779234142965,53.62,76850.59,0.0,0.0,0.0,0.0]
[1779234148003,53.62,76850.81,0.0,0.0,0.0,0.0]
[1779234153035,53.62,76847.78,0.0,0.0,0.0,0.0]
[1779234158070,53.62,76847.46,0.0,0.0,0.0,0.0]
[1779234163106,53.62,76846.81,0.0,0.0,0.0,0.0]
[1779234168140,53.62,76843.81,0.0,0.0,0.0,0.0]
[1779234173175,53.62,76842.92,0.0,0.0,0.0,0.0]
[1779234178210,53.62,76843.58,0.0,0.0,0.0,0.0]
[1779234183247,53.62,76841.22,0.0,0.0,0.0,0.0]
[1779234188281,53.62,76841.7,0.0,0.0,0.0,0.0]
[1779234195007,53.62,76839.9,0.0,0.0,0.0,0.0]
[1779234201373,53.62,76843.07,0.0,0.0,0.0,0.0]
[1779234206407,53.62,76843.79,0.0,0.0,0.0,0.0]
[1779234211443,53.62,76840.18,0.0,0.0,0.0,0.0]
[1779234216478,53.62,76840.53,0.0,0.0,0.0,0.0]
[1779234221515,53.62,76840.67,0.0,0.0,0.0,0.0]
[1779234226551,53.62,76827.73,0.0,0.0,0.0,0.0]
[1779234233601,53.62,76825.46,0.0,0.0,0.0,0.0]
[1779234238637,53.62,76823.97,0.0,0.0,0.0,0.0]
[1779234243670,53.62,76822.3,0.0,0.0,0.0,0.0]
[1779234248706,53.62,76821.15,0.0,0.0,0.0,0.0]
[1779234253741,53.62,76820.22,0.0,0.0,0.0,0.0]
[1779234258775,53.62,76821.2,0.0,0.0,0.0,0.0]
[1779234263811,53.62,76825.56,0.0,0.0,0.0,0.0]
[1779234268847,53.62,76826.93,0.0,0.0,0.0,0.0]
[1779234275566,53.62,76827.77,0.0,0.0,0.0,0.0]
[1779234281938,53.62,76829.4,0.0,0.0,0.0,0.0]
[1779234286973,53.62,76831.59,0.0,0.0,0.0,0.0]
[1779234293015,53.62,76832.5,0.0,0.0,0.0,0.0]
[1779234298049,53.62,76834.39,0.0,0.0,0.0,0.0]
[1779234303085,53.62,76841.92,0.0,0.0,0.0,0.0]
[1779234308120,53.62,76850.13,0.0,0.0,0.0,0.0]
[1779234313154,53.62,76847.15,0.0,0.0,0.0,0.0]
[1779234318190,53.62,76830.14,0.0,0.0,0.0,0.0]
[1779234323225,53.62,76821.7,0.0,0.0,0.0,0.0]
[1779234328260,53.62,76819.0,0.0,0.0,0.0,0.0]
[1779234333297,53.62,76815.43,0.0,0.0,0.0,0.0]
[1779234338330,53.62,76810.28,0.0,0.0,0.0,0.0]
[1779234343368,53.62,76812.41,0.0,0.0,0.0,0.0]
[1779234348402,53.62,76811.63,0.0,0.0,0.0,0.0]
[1779234356129,53.62,76814.93,0.0,0.0,0.0,0.0]
[1779234361494,53.62,76820.23,0.0,0.0,0.0,0.0]
[1779234366534,53.62,76824.11,0.0,0.0,0.0,0.0]
[1779234371564,53.62,76825.56,0.0,0.0,0.0,0.0]
[1779234381634,53.62,76827.1,0.0,0.0,0.0,0.0]
[1779234393719,53.62,76829.3,0.0,0.0,0.0,0.0]
[1779234398755,53.62,76828.77,0.0,0.0,0.0,0.0]
[1779234403789,53.62,76826.79,0.0,0.0,0.0,0.0]
[1779234408825,53.62,76819.08,0.0,0.0,0.0,0.0]
[1779234413864,53.62,76809.97,0.0,0.0,0.0,0.0]
[1779234418908,53.62,76809.37,0.0,0.0,0.0,0.0]
[1779234423948,53.62,76797.17,0.0,0.0,0.0,0.0]
[1779234428982,53.62,76796.35,0.0,0.0,0.0,0.0]
[1779234434017,53.62,76788.66,0.0,0.0,0.0,0.0]
[1779234439052,53.62,76787.9,0.0,0.0,0.0,0.0]
[1779234444088,53.62,76786.8,0.0,0.0,0.0,0.0]
[1779234449123,53.62,76776.16,0.0,0.0,0.0,0.0]
[1779234454158,53.62,76772.8,0.0,0.0,0.0,0.0]
[1779234459193,53.62,76771.2,0.0,0.0,0.0,0.0]
[1779234464227,53.62,76777.14,0.0,0.0,0.0,0.0]
[1779234469262,53.62,76779.44,0.0,0.0,0.0,0.0]
[1779234475306,53.62,76779.76,0.0,0.0,0.0,0.0]
[1779234480340,53.62,76781.14,0.0,0.0,0.0,0.0]
[1779234485375,53.62,76789.24,0.0,0.0,0.0,0.0]
[1779234491417,53.62,76791.13,0.0,0.0,0.0,0.0]
[1779234496452,53.62,76793.26,0.0,0.0,0.0,0.0]
[1779234503501,53.62,76799.77,0.0,0.0,0.0,0.0]
[1779234509543,53.62,76803.7,0.0,0.0,0.0,0.0]
[1779234514578,53.62,76803.36,0.0,0.0,0.0,0.0]
[1779234520620,53.62,76802.54,0.0,0.0,0.0,0.0]
[1779234525656,53.62,76803.66,0.0,0.0,0.0,0.0]
[1779234531700,53.62,76809.04,0.0,0.0,0.0,0.0]
[1779234537397,53.62,76808.67,0.0,0.0,0.0,0.0]
[1779234542774,53.62,76807.44,0.0,0.0,0.0,0.0]
[1779234554858,53.62,76806.85,0.0,0.0,0.0,0.0]
[1779234561910,53.62,76805.52,0.0,0.0,0.0,0.0]
[1779234567611,53.62,76805.19,0.0,0.0,0.0,0.0]
[1779234573995,53.62,76805.19,0.0,0.0,0.0,0.0]
[1779234579034,53.62,76804.39,0.0,0.0,0.0,0.0]
[1779234584067,53.62,76803.61,0.0,0.0,0.0,0.0]
[1779234589101,53.62,76811.43,0.0,0.0,0.0,0.0]
[1779234594137,53.62,76814.57,0.0,0.0,0.0,0.0]
[1779234600179,53.62,76818.37,0.0,0.0,0.0,0.0]
[1779234605217,53.62,76821.97,0.0,0.0,0.0,0.0]
[1779234617295,53.62,76822.6,0.0,0.0,0.0,0.0]
[1779234622332,53.62,76823.24,0.0,0.0,0.0,0.0]
[1779234627368,53.62,76823.43,0.0,0.0,0.0,0.0]
[1779234637438,53.62,76823.51,0.0,0.0,0.0,0.0]
[1779234642473,53.62,76820.24,0.0,0.0,0.0,0.0]
[1779234647507,53.62,76818.58,0.0,0.0,0.0,0.0]
[1779234652543,53.62,76812.2,0.0,0.0,0.0,0.0]
[1779234657577,53.62,76805.63,0.0,0.0,0.0,0.0]
[1779234662612,53.62,76805.23,0.0,0.0,0.0,0.0]
[1779234667647,53.62,76804.91,0.0,0.0,0.0,0.0]
[1779234673690,53.62,76808.79,0.0,0.0,0.0,0.0]
[1779234683759,53.62,76808.26,0.0,0.0,0.0,0.0]
[1779234688796,53.62,76799.14,0.0,0.0,0.0,0.0]
[1779234693830,53.62,76799.2,0.0,0.0,0.0,0.0]
[1779234698864,53.62,76795.88,0.0,0.0,0.0,0.0]
[1779234703901,53.62,76789.82,0.0,0.0,0.0,0.0]
[1779234708936,53.62,76790.2,0.0,0.0,0.0,0.0]
[1779234713971,53.62,76790.67,0.0,0.0,0.0,0.0]
[1779234720038,53.62,76795.55,0.0,0.0,0.0,0.0]
[1779234725066,53.62,76801.9,0.0,0.0,0.0,0.0]
[1779234730098,53.62,76801.11,0.0,0.0,0.0,0.0]
[1779234735134,53.62,76801.0,0.0,0.0,0.0,0.0]
[1779234740169,53.62,76799.97,0.0,0.0,0.0,0.0]
[1779234745203,53.62,76799.41,0.0,0.0,0.0,0.0]
[1779234751245,53.62,76802.09,0.0,0.0,0.0,0.0]
[1779234756287,53.62,76802.22,0.0,0.0,0.0,0.0]
[1779234761320,53.62,76801.14,0.0,0.0,0.0,0.0]
[1779234766355,53.62,76801.7,0.0,0.0,0.0,0.0]
[1779234771391,53.62,76801.68,0.0,0.0,0.0,0.0]
[1779234779097,53.62,76801.77,0.0,0.0,0.0,0.0]
[1779234784481,53.62,76801.8,0.0,0.0,0.0,0.0]
[1779234789517,53.62,76800.06,0.0,0.0,0.0,0.0]
[1779234794567,53.62,76799.23,0.0,0.0,0.0,0.0]
[1779234799589,53.62,76799.16,0.0,0.0,0.0,0.0]
[1779234804623,53.62,76799.69,0.0,0.0,0.0,0.0]
[1779234809658,53.62,76801.44,0.0,0.0,0.0,0.0]
[1779234814695,53.62,76801.4,0.0,0.0,0.0,0.0]
[1779234822750,53.62,76801.39,0.0,0.0,0.0,0.0]
[1779234827785,53.62,76801.26,0.0,0.0,0.0,0.0]
[1779234834835,53.62,76803.84,0.0,0.0,0.0,0.0]
[1779234839869,53.62,76803.41,0.0,0.0,0.0,0.0]
[1779234844909,53.62,76796.49,0.0,0.0,0.0,0.0]
[1779234851959,53.62,76794.95,0.0,0.0,0.0,0.0]
[1779234856998,53.62,76794.89,0.0,0.0,0.0,0.0]
[1779234862036,53.62,76793.37,0.0,0.0,0.0,0.0]
[1779234867071,53.62,76793.98,0.0,0.0,0.0,0.0]
[1779234871100,53.62,76777.17,0.0,0.0,0.0,0.0]
[1779234876136,53.62,76778.03,0.0,0.0,0.0,0.0]
[1779234882177,53.62,76779.29,0.0,0.0,0.0,0.0]
[1779234887214,53.62,76780.13,0.0,0.0,0.0,0.0]
[1779234892248,53.62,76771.44,0.0,0.0,0.0,0.0]
[1779234897286,53.62,76766.94,0.0,0.0,0.0,0.0]
[1779234902322,53.62,76768.75,0.0,0.0,0.0,0.0]
[1779234907357,53.62,76769.16,0.0,0.0,0.0,0.0]
[1779234912391,53.62,76770.09,0.0,0.0,0.0,0.0]
[1779234918434,53.62,76770.32,0.0,0.0,0.0,0.0]
[1779234923468,53.62,76771.5,0.0,0.0,0.0,0.0]
[1779234928504,53.62,76771.56,0.0,0.0,0.0,0.0]
[1779234933539,53.62,76768.72,0.0,0.0,0.0,0.0]
[1779234938573,53.62,76767.42,0.0,0.0,0.0,0.0]
[1779234943608,53.62,76760.11,0.0,0.0,0.0,0.0]
[1779234948644,53.62,76759.53,0.0,0.0,0.0,0.0]
[1779234953680,53.62,76759.95,0.0,0.0,0.0,0.0]
[1779234958714,53.62,76762.88,0.0,0.0,0.0,0.0]
[1779234963749,53.62,76763.07,0.0,0.0,0.0,0.0]
[1779234968784,53.62,76763.29,0.0,0.0,0.0,0.0]
[1779234975834,53.62,76764.56,0.0,0.0,0.0,0.0]
[1779234980867,53.62,76766.46,0.0,0.0,0.0,0.0]
[1779234985902,53.62,76767.79,0.0,0.0,0.0,0.0]
[1779234990938,53.62,76768.33,0.0,0.0,0.0,0.0]
[1779234997987,53.62,76768.91,0.0,0.0,0.0,0.0]
[1779235004028,53.62,76768.98,0.0,0.0,0.0,0.0]
[1779235010722,53.62,76769.82,0.0,0.0,0.0,0.0]
[1779235016112,53.62,76768.97,0.0,0.0,0.0,0.0]
[1779235021147,53.62,76769.68,0.0,0.0,0.0,0.0]
[1779235026182,53.62,76769.0,0.0,0.0,0.0,0.0]
[1779235031218,53.62,76757.74,0.0,0.0,0.0,0.0]
[1779235036254,53.62,76758.63,0.0,0.0,0.0,0.0]
[1779235042297,53.62,76756.28,0.0,0.0,0.0,0.0]
[1779235047332,53.62,76753.46,0.0,0.0,0.0,0.0]
[1779235052366,53.62,76749.56,0.0,0.0,0.0,0.0]
[1779235059415,53.62,76747.87,0.0,0.0,0.0,0.0]
[1779235064450,53.62,76746.85,0.0,0.0,0.0,0.0]
[1779235069486,53.62,76746.24,0.0,0.0,0.0,0.0]
[1779235074520,53.62,76745.27,0.0,0.0,0.0,0.0]
[1779235079556,53.62,76744.47,0.0,0.0,0.0,0.0]
[1779235084591,53.62,76743.76,0.0,0.0,0.0,0.0]
[1779235090633,53.62,76744.74,0.0,0.0,0.0,0.0]
[1779235095668,53.62,76744.58,0.0,0.0,0.0,0.0]
[1779235100702,53.62,76745.13,0.0,0.0,0.0,0.0]
[1779235105739,53.62,76743.57,0.0,0.0,0.0,0.0]
[1779235110772,53.62,76743.87,0.0,0.0,0.0,0.0]
[1779235116815,53.62,76744.74,0.0,0.0,0.0,0.0]
[1779235121849,53.62,76746.97,0.0,0.0,0.0,0.0]
[1779235128899,53.62,76747.83,0.0,0.0,0.0,0.0]
[1779235133933,53.62,76747.01,0.0,0.0,0.0,0.0]
[1779235138968,53.62,76745.64,0.0,0.0,0.0,0.0]
[1779235144004,53.62,76745.28,0.0,0.0,0.0,0.0]
[1779235149038,53.62,76742.8,0.0,0.0,0.0,0.0]
[1779235162129,53.62,76742.61,0.0,0.0,0.0,0.0]
[1779235170191,53.62,76741.36,0.0,0.0,0.0,0.0]
[1779235175224,53.62,76740.91,0.0,0.0,0.0,0.0]
[1779235180258,53.62,76740.11,0.0,0.0,0.0,0.0]
[1779235185293,53.62,76754.78,0.0,0.0,0.0,0.0]
[1779235190329,53.62,76753.74,0.0,0.0,0.0,0.0]
[1779235195363,53.62,76755.96,0.0,0.0,0.0,0.0]
[1779235202102,53.62,76750.6,0.0,0.0,0.0,0.0]
[1779235205437,53.62,76749.5,0.0,0.0,0.0,0.0]
[1779235210472,53.62,76749.96,0.0,0.0,0.0,0.0]
[1779235215509,53.62,76753.07,0.0,0.0,0.0,0.0]
[1779235220549,53.62,76753.49,0.0,0.0,0.0,0.0]
[1779235225580,53.62,76753.11,0.0,0.0,0.0,0.0]
[1779235230615,53.62,76753.95,0.0,0.0,0.0,0.0]
[1779235236656,53.62,76756.59,0.0,0.0,0.0,0.0]
[1779235242385,53.62,76759.52,0.0,0.0,0.0,0.0]
[1779235247734,53.62,76759.23,0.0,0.0,0.0,0.0]
[1779235252768,53.62,76758.28,0.0,0.0,0.0,0.0]
[1779235257805,53.62,76753.06,0.0,0.0,0.0,0.0]
[1779235262840,53.62,76737.25,0.0,0.0,0.0,0.0]
[1779235267875,53.62,76737.35,0.0,0.0,0.0,0.0]
[1779235272913,53.62,76737.84,0.0,0.0,0.0,0.0]
[1779235277945,53.62,76748.97,0.0,0.0,0.0,0.0]
[1779235282980,53.62,76757.3,0.0,0.0,0.0,0.0]
[1779235288016,53.62,76761.55,0.0,0.0,0.0,0.0]
[1779235293051,53.62,76761.06,0.0,0.0,0.0,0.0]
[1779235299094,53.62,76759.97,0.0,0.0,0.0,0.0]
[1779235304130,53.62,76763.64,0.0,0.0,0.0,0.0]
[1779235309165,53.62,76763.76,0.0,0.0,0.0,0.0]
[1779235314199,53.62,76761.29,0.0,0.0,0.0,0.0]
[1779235319235,53.62,76760.6,0.0,0.0,0.0,0.0]
[1779235324269,53.62,76764.14,0.0,0.0,0.0,0.0]
[1779235329304,53.62,76776.2,0.0,0.0,0.0,0.0]
[1779235336354,53.62,76779.64,0.0,0.0,0.0,0.0]
[1779235341389,53.62,76793.66,0.0,0.0,0.0,0.0]
[1779235346430,53.62,76795.78,0.0,0.0,0.0,0.0]
[1779235351460,53.62,76789.16,0.0,0.0,0.0,0.0]
[1779235356495,53.62,76789.83,0.0,0.0,0.0,0.0]
[1779235361530,53.62,76795.85,0.0,0.0,0.0,0.0]
[1779235366565,53.62,76795.46,0.0,0.0,0.0,0.0]
[1779235371601,53.62,76803.38,0.0,0.0,0.0,0.0]
[1779235376641,53.62,76804.06,0.0,0.0,0.0,0.0]
[1779235383381,53.62,76803.4,0.0,0.0,0.0,0.0]
[1779235388723,53.62,76802.91,0.0,0.0,0.0,0.0]
[1779235393758,53.62,76802.53,0.0,0.0,0.0,0.0]
[1779235398793,53.62,76803.61,0.0,0.0,0.0,0.0]
[1779235403828,53.62,76802.94,0.0,0.0,0.0,0.0]
[1779235408866,53.62,76802.41,0.0,0.0,0.0,0.0]
[1779235413902,53.62,76813.21,0.0,0.0,0.0,0.0]
[1779235419942,53.62,76812.52,0.0,0.0,0.0,0.0]
[1779235424978,53.62,76805.29,0.0,0.0,0.0,0.0]
[1779235430017,53.62,76795.16,0.0,0.0,0.0,0.0]
[1779235435049,53.62,76794.65,0.0,0.0,0.0,0.0]
[1779235440083,53.62,76794.5,0.0,0.0,0.0,0.0]
[1779235445119,53.62,76792.48,0.0,0.0,0.0,0.0]
[1779235450154,53.62,76793.64,0.0,0.0,0.0,0.0]
[1779235455194,53.62,76794.8,0.0,0.0,0.0,0.0]
[1779235460224,53.62,76795.47,0.0,0.0,0.0,0.0]
[1779235465258,53.62,76795.8,0.0,0.0,0.0,0.0]
[1779235470294,53.62,76795.63,0.0,0.0,0.0,0.0]
[1779235475329,53.62,76795.64,0.0,0.0,0.0,0.0]
[1779235481370,53.62,76795.61,0.0,0.0,0.0,0.0]
[1779235486405,53.62,76792.92,0.0,0.0,0.0,0.0]
[1779235491440,53.62,76791.92,0.0,0.0,0.0,0.0]
[1779235496475,53.62,76791.75,0.0,0.0,0.0,0.0]
[1779235501515,53.62,76782.55,0.0,0.0,0.0,0.0]
[1779235506545,53.62,76765.49,0.0,0.0,0.0,0.0]
[1779235511591,53.62,76773.43,0.0,0.0,0.0,0.0]
[1779235516626,53.62,76774.3,0.0,0.0,0.0,0.0]
[1779235521660,53.62,76766.94,0.0,0.0,0.0,0.0]
[1779235526696,53.62,76760.64,0.0,0.0,0.0,0.0]
[1779235531731,53.62,76761.37,0.0,0.0,0.0,0.0]
[1779235536767,53.62,76761.92,0.0,0.0,0.0,0.0]
[1779235541802,53.62,76758.84,0.0,0.0,0.0,0.0]
[1779235546839,53.62,76755.11,0.0,0.0,0.0,0.0]
[1779235552881,53.62,76738.63,0.0,0.0,0.0,0.0]
[1779235558923,53.62,76734.2,0.0,0.0,0.0,0.0]
[1779235563976,53.62,76715.73,0.0,0.0,0.0,0.0]
[1779235569017,53.62,76705.46,0.0,0.0,0.0,0.0]
[1779235574049,53.62,76688.5,0.0,0.0,0.0,0.0]
[1779235579084,53.62,76691.96,0.0,0.0,0.0,0.0]
[1779235584120,53.62,76681.36,0.0,0.0,0.0,0.0]
[1779235589154,53.62,76692.48,0.0,0.0,0.0,0.0]
[1779235594195,53.62,76700.3,0.0,0.0,0.0,0.0]
[1779235599224,53.62,76701.39,0.0,0.0,0.0,0.0]
[1779235604982,53.62,76715.51,0.0,0.0,0.0,0.0]
[1779235610301,53.62,76723.12,0.0,0.0,0.0,0.0]
[1779235615349,53.62,76726.35,0.0,0.0,0.0,0.0]
[1779235620382,53.62,76716.79,0.0,0.0,0.0,0.0]
[1779235625415,53.62,76701.39,0.0,0.0,0.0,0.0]
[1779235630451,53.62,76700.36,0.0,0.0,0.0,0.0]
[1779235635490,53.62,76687.87,0.0,0.0,0.0,0.0]
[1779235640524,53.62,76685.35,0.0,0.0,0.0,0.0]
[1779235645558,53.62,76685.7,0.0,0.0,0.0,0.0]
[1779235650594,53.62,76686.14,0.0,0.0,0.0,0.0]
[1779235655629,53.62,76683.62,0.0,0.0,0.0,0.0]
[1779235660663,53.62,76682.26,0.0,0.0,0.0,0.0]
[1779235665698,53.62,76680.83,0.0,0.0,0.0,0.0]
[1779235670734,53.62,76680.35,0.0,0.0,0.0,0.0]
[1779235675769,53.62,76677.21,0.0,0.0,0.0,0.0]
[1779235680808,53.62,76676.75,0.0,0.0,0.0,0.0]
[1779235685841,53.62,76675.46,0.0,0.0,0.0,0.0]
[1779235690877,53.62,76674.97,0.0,0.0,0.0,0.0]
[1779235695911,53.62,76664.98,0.0,0.0,0.0,0.0]
[1779235700947,53.62,76652.91,0.0,0.0,0.0,0.0]
[1779235705989,53.62,76651.3,0.0,0.0,0.0,0.0]
[1779235711018,53.62,76635.16,0.0,0.0,0.0,0.0]
[1779235716052,53.62,76646.42,0.0,0.0,0.0,0.0]
[1779235721087,53.62,76637.71,0.0,0.0,0.0,0.0]
[1779235726122,53.62,76634.52,0.0,0.0,0.0,0.0]
[1779235731160,53.62,76633.61,0.0,0.0,0.0,0.0]
[1779235736191,53.62,76634.16,0.0,0.0,0.0,0.0]
[1779235741226,53.62,76634.19,0.0,0.0,0.0,0.0]
[1779235745255,53.62,76658.18,0.0,0.0,0.0,0.0]
[1779235750290,53.62,76659.81,0.0,0.0,0.0,0.0]
[1779235755325,53.62,76638.87,0.0,0.0,0.0,0.0]
[1779235760359,53.62,76638.35,0.0,0.0,0.0,0.0]
[1779235765395,53.62,76656.72,0.0,0.0,0.0,0.0]
[1779235771437,53.62,76645.48,0.0,0.0,0.0,0.0]
[1779235776471,53.62,76638.65,0.0,0.0,0.0,0.0]
[1779235781506,53.62,76628.05,0.0,0.0,0.0,0.0]
[1779235786541,53.62,76626.43,0.0,0.0,0.0,0.0]
[1779235792585,53.62,76626.88,0.0,0.0,0.0,0.0]
[1779235797620,53.62,76634.98,0.0,0.0,0.0,0.0]
[1779235802653,53.62,76634.57,0.0,0.0,0.0,0.0]
[1779235807689,53.62,76635.08,0.0,0.0,0.0,0.0]
[1779235812724,53.62,76634.93,0.0,0.0,0.0,0.0]
[1779235817758,53.62,76635.03,0.0,0.0,0.0,0.0]
[1779235822793,53.62,76634.34,0.0,0.0,0.0,0.0]
[1779235827828,53.62,76634.24,0.0,0.0,0.0,0.0]
[1779235832864,53.62,76634.75,0.0,0.0,0.0,0.0]
[1779235837900,53.62,76634.21,0.0,0.0,0.0,0.0]
[1779235842942,53.62,76643.44,0.0,0.0,0.0,0.0]
[1779235847977,53.62,76643.66,0.0,0.0,0.0,0.0]
[1779235853016,53.62,76643.52,0.0,0.0,0.0,0.0]
[1779235859061,53.62,76637.15,0.0,0.0,0.0,0.0]
[1779235864092,53.62,76636.76,0.0,0.0,0.0,0.0]
[1779235869128,53.62,76627.57,0.0,0.0,0.0,0.0]
[1779235874164,53.62,76627.88,0.0,0.0,0.0,0.0]
[1779235879197,53.62,76623.11,0.0,0.0,0.0,0.0]
[1779235884232,53.62,76600.9,0.0,0.0,0.0,0.0]
[1779235889269,53.62,76605.32,0.0,0.0,0.0,0.0]
[1779235894301,53.62,76607.69,0.0,0.0,0.0,0.0]
[1779235899339,53.62,76607.33,0.0,0.0,0.0,0.0]
[1779235904374,53.62,76598.32,0.0,0.0,0.0,0.0]
[1779235909409,53.62,76587.48,0.0,0.0,0.0,0.0]
[1779235914444,53.62,76584.82,0.0,0.0,0.0,0.0]
[1779235919482,53.62,76575.88,0.0,0.0,0.0,0.0]
[1779235924521,53.62,76577.16,0.0,0.0,0.0,0.0]
[1779235929559,53.62,76560.47,0.0,0.0,0.0,0.0]
[1779235934592,53.62,76556.15,0.0,0.0,0.0,0.0]
[1779235939626,53.62,76550.57,0.0,0.0,0.0,0.0]
[1779235944660,53.62,76543.1,0.0,0.0,0.0,0.0]
[1779235949697,53.62,76524.26,0.0,0.0,0.0,0.0]
[1779235954731,53.62,76516.57,0.0,0.0,0.0,0.0]
[1779235959766,53.62,76514.14,0.0,0.0,0.0,0.0]
[1779235964801,53.62,76533.57,0.0,0.0,0.0,0.0]
[1779235969836,53.62,76526.83,0.0,0.0,0.0,0.0]
[1779235974871,53.62,76515.39,0.0,0.0,0.0,0.0]
[1779235979906,53.62,76515.55,0.0,0.0,0.0,0.0]
[1779235984942,53.62,76512.28,0.0,0.0,0.0,0.0]
[1779235989977,53.62,76504.93,0.0,0.0,0.0,0.0]
[1779235995014,53.62,76504.5,0.0,0.0,0.0,0.0]
[1779236000046,53.62,76516.71,0.0,0.0,0.0,0.0]
[1779236005084,53.62,76527.69,0.0,0.0,0.0,0.0]
[1779236010119,53.62,76526.71,0.0,0.0,0.0,0.0]
[1779236015160,53.62,76525.06,0.0,0.0,0.0,0.0]
[1779236020212,53.62,76508.87,0.0,0.0,0.0,0.0]
[1779236025247,53.62,76506.57,0.0,0.0,0.0,0.0]
[1779236027262,53.62,76481.72,0.0,0.0,0.0,0.0]
[1779236032296,53.62,76486.3,0.0,0.0,0.0,0.0]
[1779236037333,53.62,76482.81,0.0,0.0,0.0,0.0]
[1779236042369,53.62,76484.4,0.0,0.0,0.0,0.0]
[1779236047404,53.62,76487.82,0.0,0.0,0.0,0.0]
[1779236052440,53.62,76483.84,0.0,0.0,0.0,0.0]
[1779236057474,53.62,76483.63,0.0,0.0,0.0,0.0]
[1779236062508,53.62,76484.07,0.0,0.0,0.0,0.0]
[1779236067543,53.62,76485.15,0.0,0.0,0.0,0.0]
[1779236072580,53.62,76494.44,0.0,0.0,0.0,0.0]
[1779236077616,53.62,76499.08,0.0,0.0,0.0,0.0]
[1779236082650,53.62,76506.92,0.0,0.0,0.0,0.0]
[1779236087686,53.62,76516.62,0.0,0.0,0.0,0.0]
[1779236092722,53.62,76507.7,0.0,0.0,0.0,0.0]
[1779236097759,53.62,76504.03,0.0,0.0,0.0,0.0]
[1779236102797,53.62,76499.36,0.0,0.0,0.0,0.0]
[1779236108569,53.62,76499.45,0.0,0.0,0.0,0.0]
[1779236113905,53.62,76468.11,0.0,0.0,0.0,0.0]
[1779236118937,53.62,76482.68,0.0,0.0,0.0,0.0]
[1779236123972,53.62,76471.43,0.0,0.0,0.0,0.0]
[1779236129008,53.62,76461.15,0.0,0.0,0.0,0.0]
[1779236134042,53.62,76466.71,0.0,0.0,0.0,0.0]
[1779236139085,53.62,76482.78,0.0,0.0,0.0,0.0]
[1779236144120,53.62,76497.13,0.0,0.0,0.0,0.0]
[1779236149157,53.62,76512.26,0.0,0.0,0.0,0.0]
[1779236154190,53.62,76512.35,0.0,0.0,0.0,0.0]
[1779236159224,53.62,76513.13,0.0,0.0,0.0,0.0]
[1779236164259,53.62,76514.69,0.0,0.0,0.0,0.0]
[1779236169295,53.62,76513.36,0.0,0.0,0.0,0.0]
[1779236174330,53.62,76512.5,0.0,0.0,0.0,0.0]
[1779236179365,53.62,76512.51,0.0,0.0,0.0,0.0]
[1779236184400,53.62,76508.07,0.0,0.0,0.0,0.0]
[1779236189434,53.62,76508.86,0.0,0.0,0.0,0.0]
[1779236194471,53.62,76507.95,0.0,0.0,0.0,0.0]
[1779236199510,53.62,76507.3,0.0,0.0,0.0,0.0]
[1779236204543,53.62,76501.97,0.0,0.0,0.0,0.0]
[1779236209578,53.62,76497.11,0.0,0.0,0.0,0.0]
[1779236214613,53.62,76495.85,0.0,0.0,0.0,0.0]
[1779236219657,53.62,76492.7,0.0,0.0,0.0,0.0]
[1779236224693,53.62,76494.03,0.0,0.0,0.0,0.0]
[1779236229727,53.62,76487.42,0.0,0.0,0.0,0.0]
[1779236234763,53.62,76484.13,0.0,0.0,0.0,0.0]
[1779236239798,53.62,76484.24,0.0,0.0,0.0,0.0]
[1779236244832,53.62,76467.81,0.0,0.0,0.0,0.0]
[1779236249866,53.62,76479.96,0.0,0.0,0.0,0.0]
[1779236254902,53.62,76480.15,0.0,0.0,0.0,0.0]
[1779236257924,53.62,76510.4,0.0,0.0,0.0,0.0]
[1779236262966,53.62,76502.15,0.0,0.0,0.0,0.0]
[1779236268005,53.62,76518.08,0.0,0.0,0.0,0.0]
[1779236273037,53.62,76526.61,0.0,0.0,0.0,0.0]
[1779236278077,53.62,76548.43,0.0,0.0,0.0,0.0]
[1779236283108,53.62,76542.02,0.0,0.0,0.0,0.0]
[1779236288148,53.62,76541.11,0.0,0.0,0.0,0.0]
[1779236293186,53.62,76525.92,0.0,0.0,0.0,0.0]
[1779236298223,53.62,76518.0,0.0,0.0,0.0,0.0]
[1779236303258,53.62,76529.76,0.0,0.0,0.0,0.0]
[1779236308294,53.62,76530.43,0.0,0.0,0.0,0.0]
[1779236313329,53.62,76533.61,0.0,0.0,0.0,0.0]
[1779236318365,53.62,76538.57,0.0,0.0,0.0,0.0]
[1779236323398,53.62,76533.79,0.0,0.0,0.0,0.0]
[1779236326420,53.62,76508.09,0.0,0.0,0.0,0.0]
[1779236331456,53.62,76505.14,0.0,0.0,0.0,0.0]
[1779236336490,53.62,76503.59,0.0,0.0,0.0,0.0]
[1779236341526,53.62,76505.92,0.0,0.0,0.0,0.0]
[1779236346560,53.62,76507.6,0.0,0.0,0.0,0.0]
[1779236351597,53.62,76506.74,0.0,0.0,0.0,0.0]
[1779236356631,53.62,76514.38,0.0,0.0,0.0,0.0]
[1779236361665,53.62,76510.87,0.0,0.0,0.0,0.0]
[1779236366705,53.62,76509.34,0.0,0.0,0.0,0.0]
[1779236371735,53.62,76506.1,0.0,0.0,0.0,0.0]
[1779236377779,53.62,76508.12,0.0,0.0,0.0,0.0]
[1779236383819,53.62,76499.03,0.0,0.0,0.0,0.0]
[1779236388855,53.62,76501.91,0.0,0.0,0.0,0.0]
[1779236393890,53.62,76503.19,0.0,0.0,0.0,0.0]
[1779236398925,53.62,76499.87,0.0,0.0,0.0,0.0]
[1779236403960,53.62,76499.48,0.0,0.0,0.0,0.0]
[1779236408995,53.62,76494.31,0.0,0.0,0.0,0.0]
[1779236414030,53.62,76506.32,0.0,0.0,0.0,0.0]
[1779236419067,53.62,76520.32,0.0,0.0,0.0,0.0]
[1779236424101,53.62,76513.41,0.0,0.0,0.0,0.0]
[1779236429136,53.62,76517.83,0.0,0.0,0.0,0.0]
[1779236434171,53.62,76524.84,0.0,0.0,0.0,0.0]
[1779236439206,53.62,76526.26,0.0,0.0,0.0,0.0]
[1779236444242,53.62,76527.98,0.0,0.0,0.0,0.0]
[1779236449282,53.62,76528.36,0.0,0.0,0.0,0.0]
[1779236456329,53.62,76528.84,0.0,0.0,0.0,0.0]
[1779236461364,53.62,76525.12,0.0,0.0,0.0,0.0]
[1779236466398,53.62,76524.76,0.0,0.0,0.0,0.0]
[1779236471434,53.62,76528.95,0.0,0.0,0.0,0.0]
[1779236476470,53.62,76516.41,0.0,0.0,0.0,0.0]
[1779236481504,53.62,76507.98,0.0,0.0,0.0,0.0]
[1779236486539,53.62,76485.49,0.0,0.0,0.0,0.0]
[1779236491576,53.62,76483.8,0.0,0.0,0.0,0.0]
[1779236496609,53.62,76495.41,0.0,0.0,0.0,0.0]
[1779236501645,53.62,76498.58,0.0,0.0,0.0,0.0]
[1779236506680,53.62,76499.03,0.0,0.0,0.0,0.0]
[1779236511715,53.62,76501.15,0.0,0.0,0.0,0.0]
[1779236516751,53.62,76500.84,0.0,0.0,0.0,0.0]
[1779236521785,53.62,76498.29,0.0,0.0,0.0,0.0]
[1779236526821,53.62,76498.39,0.0,0.0,0.0,0.0]
[1779236532862,53.62,76498.22,0.0,0.0,0.0,0.0]
[1779236537897,53.62,76500.33,0.0,0.0,0.0,0.0]
[1779236542932,53.62,76501.21,0.0,0.0,0.0,0.0]
[1779236547967,53.62,76506.29,0.0,0.0,0.0,0.0]
[1779236553002,53.62,76505.66,0.0,0.0,0.0,0.0]
[1779236558037,53.62,76505.82,0.0,0.0,0.0,0.0]
[1779236563072,53.62,76503.96,0.0,0.0,0.0,0.0]
[1779236569114,53.62,76504.14,0.0,0.0,0.0,0.0]
[1779236574153,53.62,76497.53,0.0,0.0,0.0,0.0]
[1779236579188,53.62,76487.61,0.0,0.0,0.0,0.0]
[1779236584223,53.62,76484.65,0.0,0.0,0.0,0.0]
[1779236589259,53.62,76477.6,0.0,0.0,0.0,0.0]
[1779236594293,53.62,76475.62,0.0,0.0,0.0,0.0]
[1779236599327,53.62,76468.62,0.0,0.0,0.0,0.0]
[1779236604363,53.62,76470.01,0.0,0.0,0.0,0.0]
[1779236609398,53.62,76473.95,0.0,0.0,0.0,0.0]
[1779236613431,53.62,76462.16,0.0,0.0,0.0,0.0]
[1779236618463,53.62,76442.73,0.0,0.0,0.0,0.0]
[1779236623497,53.62,76450.37,0.0,0.0,0.0,0.0]
[1779236628532,53.62,76456.54,0.0,0.0,0.0,0.0]
[1779236633570,53.62,76460.64,0.0,0.0,0.0,0.0]
[1779236638605,53.62,76471.94,0.0,0.0,0.0,0.0]
[1779236643645,53.62,76491.72,0.0,0.0,0.0,0.0]
[1779236648681,53.62,76497.45,0.0,0.0,0.0,0.0]
[1779236653718,53.62,76492.84,0.0,0.0,0.0,0.0]
[1779236658752,53.62,76496.73,0.0,0.0,0.0,0.0]
[1779236663788,53.62,76498.04,0.0,0.0,0.0,0.0]
[1779236668822,53.62,76482.64,0.0,0.0,0.0,0.0]
[1779236673868,53.62,76478.77,0.0,0.0,0.0,0.0]
[1779236678892,53.62,76479.7,0.0,0.0,0.0,0.0]
[1779236683927,53.62,76482.29,0.0,0.0,0.0,0.0]
[1779236688962,53.62,76494.27,0.0,0.0,0.0,0.0]
[1779236693997,53.62,76498.04,0.0,0.0,0.0,0.0]
[1779236699032,53.62,76495.83,0.0,0.0,0.0,0.0]
[1779236704067,53.62,76497.94,0.0,0.0,0.0,0.0]
[1779236709103,53.62,76499.43,0.0,0.0,0.0,0.0]
[1779236714137,53.62,76502.45,0.0,0.0,0.0,0.0]
[1779236719172,53.62,76500.78,0.0,0.0,0.0,0.0]
[1779236724208,53.62,76503.85,0.0,0.0,0.0,0.0]
[1779236729242,53.62,76510.19,0.0,0.0,0.0,0.0]
[1779236734288,53.62,76543.36,0.0,0.0,0.0,0.0]
[1779236739322,53.62,76567.67,0.0,0.0,0.0,0.0]
[1779236744357,53.62,76578.68,0.0,0.0,0.0,0.0]
[1779236749395,53.62,76593.42,0.0,0.0,0.0,0.0]
[1779236754430,53.62,76600.49,0.0,0.0,0.0,0.0]
[1779236759464,53.62,76587.51,0.0,0.0,0.0,0.0]
[1779236764500,53.62,76580.99,0.0,0.0,0.0,0.0]
[1779236769535,53.62,76579.32,0.0,0.0,0.0,0.0]
[1779236774569,53.62,76581.43,0.0,0.0,0.0,0.0]
[1779236779604,53.62,76581.95,0.0,0.0,0.0,0.0]
[1779236784639,53.62,76580.09,0.0,0.0,0.0,0.0]
[1779236789674,53.62,76573.45,0.0,0.0,0.0,0.0]
[1779236794719,53.62,76569.43,0.0,0.0,0.0,0.0]
[1779236799749,53.62,76554.97,0.0,0.0,0.0,0.0]
[1779236804783,53.62,76552.14,0.0,0.0,0.0,0.0]
[1779236809817,53.62,76545.99,0.0,0.0,0.0,0.0]
[1779236814853,53.62,76548.68,0.0,0.0,0.0,0.0]
[1779236819889,53.62,76552.52,0.0,0.0,0.0,0.0]
[1779236824923,53.62,76563.22,0.0,0.0,0.0,0.0]
[1779236829958,53.62,76566.88,0.0,0.0,0.0,0.0]
[1779236834993,53.62,76567.45,0.0,0.0,0.0,0.0]
[1779236840031,53.62,76567.17,0.0,0.0,0.0,0.0]
[1779236845062,53.62,76568.66,0.0,0.0,0.0,0.0]
[1779236850097,53.62,76574.72,0.0,0.0,0.0,0.0]
[1779236855132,53.62,76584.63,0.0,0.0,0.0,0.0]
[1779236860172,53.62,76581.01,0.0,0.0,0.0,0.0]
[1779236865207,53.62,76586.0,0.0,0.0,0.0,0.0]
[1779236870242,53.62,76592.69,0.0,0.0,0.0,0.0]
[1779236875278,53.62,76601.66,0.0,0.0,0.0,0.0]
[1779236880312,53.62,76602.53,0.0,0.0,0.0,0.0]
[1779236885348,53.62,76604.97,0.0,0.0,0.0,0.0]
[1779236890382,53.62,76605.41,0.0,0.0,0.0,0.0]
[1779236895417,53.62,76607.66,0.0,0.0,0.0,0.0]
[1779236900453,53.62,76606.73,0.0,0.0,0.0,0.0]
[1779236905487,53.62,76600.81,0.0,0.0,0.0,0.0]
[1779236910522,53.62,76596.33,0.0,0.0,0.0,0.0]
[1779236915558,53.62,76594.09,0.0,0.0,0.0,0.0]
[1779236920592,53.62,76594.02,0.0,0.0,0.0,0.0]
[1779236925628,53.62,76593.3,0.0,0.0,0.0,0.0]
[1779236930663,53.62,76593.66,0.0,0.0,0.0,0.0]
[1779236935699,53.62,76592.47,0.0,0.0,0.0,0.0]
[1779236940733,53.62,76592.27,0.0,0.0,0.0,0.0]
[1779236945768,53.62,76593.46,0.0,0.0,0.0,0.0]
[1779236950804,53.62,76599.27,0.0,0.0,0.0,0.0]
[1779236955839,53.62,76605.71,0.0,0.0,0.0,0.0]
[1779236960874,53.62,76606.79,0.0,0.0,0.0,0.0]
[1779236965908,53.62,76605.26,0.0,0.0,0.0,0.0]
[1779236970944,53.62,76605.78,0.0,0.0,0.0,0.0]
[1779236975978,53.62,76612.09,0.0,0.0,0.0,0.0]
[1779236981015,53.62,76609.96,0.0,0.0,0.0,0.0]
[1779236986049,53.62,76606.51,0.0,0.0,0.0,0.0]
[1779236991085,53.62,76609.91,0.0,0.0,0.0,0.0]
[1779236996120,53.62,76619.08,0.0,0.0,0.0,0.0]
[1779237001155,53.62,76620.55,0.0,0.0,0.0,0.0]
[1779237003170,53.62,76646.78,0.0,0.0,0.0,0.0]
[1779237008204,53.62,76660.9,0.0,0.0,0.0,0.0]
[1779237013238,53.62,76661.33,0.0,0.0,0.0,0.0]
[1779237018276,53.62,76646.36,0.0,0.0,0.0,0.0]
[1779237023312,53.62,76645.46,0.0,0.0,0.0,0.0]
[1779237028346,53.62,76645.25,0.0,0.0,0.0,0.0]
[1779237033382,53.62,76645.78,0.0,0.0,0.0,0.0]
[1779237038418,53.62,76646.18,0.0,0.0,0.0,0.0]
[1779237043454,53.62,76655.77,0.0,0.0,0.0,0.0]
[1779237048491,53.62,76680.18,0.0,0.0,0.0,0.0]
[1779237053531,53.62,76693.16,0.0,0.0,0.0,0.0]
[1779237056569,53.62,76733.93,0.0,0.0,0.0,0.0]
[1779237061600,53.62,76737.03,0.0,0.0,0.0,0.0]
[1779237064618,53.62,76761.78,0.0,0.0,0.0,0.0]
[1779237069653,53.62,76761.05,0.0,0.0,0.0,0.0]
[1779237074702,53.62,76776.04,0.0,0.0,0.0,0.0]
[1779237079730,53.62,76765.43,0.0,0.0,0.0,0.0]
[1779237084767,53.62,76747.81,0.0,0.0,0.0,0.0]
[1779237089800,53.62,76753.16,0.0,0.0,0.0,0.0]
[1779237094837,53.62,76768.5,0.0,0.0,0.0,0.0]
[1779237099873,53.62,76758.29,0.0,0.0,0.0,0.0]
[1779237105633,53.62,76740.59,0.0,0.0,0.0,0.0]
[1779237110951,53.62,76736.92,0.0,0.0,0.0,0.0]
[1779237115987,53.62,76735.35,0.0,0.0,0.0,0.0]
[1779237122037,53.62,76728.1,0.0,0.0,0.0,0.0]
[1779237127071,53.62,76717.63,0.0,0.0,0.0,0.0]
[1779237132121,53.62,76707.5,0.0,0.0,0.0,0.0]
[1779237137153,53.62,76714.04,0.0,0.0,0.0,0.0]
[1779237142188,53.62,76715.74,0.0,0.0,0.0,0.0]
[1779237147222,53.62,76710.46,0.0,0.0,0.0,0.0]
[1779237152258,53.62,76707.25,0.0,0.0,0.0,0.0]
[1779237156290,53.62,76675.56,0.0,0.0,0.0,0.0]
[1779237161325,53.62,76675.84,0.0,0.0,0.0,0.0]
[1779237166361,53.62,76670.56,0.0,0.0,0.0,0.0]
[1779237171395,53.62,76670.62,0.0,0.0,0.0,0.0]
[1779237176431,53.62,76657.75,0.0,0.0,0.0,0.0]
[1779237181467,53.62,76655.37,0.0,0.0,0.0,0.0]
[1779237186505,53.62,76661.09,0.0,0.0,0.0,0.0]
[1779237191540,53.62,76649.75,0.0,0.0,0.0,0.0]
[1779237196575,53.62,76630.02,0.0,0.0,0.0,0.0]
[1779237201613,53.62,76608.15,0.0,0.0,0.0,0.0]
[1779237206645,53.62,76600.21,0.0,0.0,0.0,0.0]
[1779237211681,53.62,76597.18,0.0,0.0,0.0,0.0]
[1779237216716,53.62,76597.84,0.0,0.0,0.0,0.0]
[1779237221804,53.62,76581.24,0.0,0.0,0.0,0.0]
[1779237226840,53.62,76569.52,0.0,0.0,0.0,0.0]
[1779237231876,53.62,76590.75,0.0,0.0,0.0,0.0]
[1779237236914,53.62,76564.33,0.0,0.0,0.0,0.0]
[1779237241945,53.62,76554.92,0.0,0.0,0.0,0.0]
[1779237246982,53.62,76579.03,0.0,0.0,0.0,0.0]
[1779237252018,53.62,76588.88,0.0,0.0,0.0,0.0]
[1779237257052,53.62,76592.21,0.0,0.0,0.0,0.0]
[1779237262087,53.62,76592.97,0.0,0.0,0.0,0.0]
[1779237267122,53.62,76595.19,0.0,0.0,0.0,0.0]
[1779237272157,53.62,76603.4,0.0,0.0,0.0,0.0]
[1779237277192,53.62,76593.18,0.0,0.0,0.0,0.0]
[1779237282227,53.62,76598.42,0.0,0.0,0.0,0.0]
[1779237287262,53.62,76607.88,0.0,0.0,0.0,0.0]
[1779237292297,53.62,76625.85,0.0,0.0,0.0,0.0]
[1779237297332,53.62,76633.45,0.0,0.0,0.0,0.0]
[1779237302379,53.62,76646.54,0.0,0.0,0.0,0.0]
[1779237307414,53.62,76658.94,0.0,0.0,0.0,0.0]
[1779237312449,53.62,76666.25,0.0,0.0,0.0,0.0]
[1779237317483,53.62,76671.78,0.0,0.0,0.0,0.0]
[1779237322518,53.62,76666.56,0.0,0.0,0.0,0.0]
[1779237327553,53.62,76666.66,0.0,0.0,0.0,0.0]
[1779237332589,53.62,76670.44,0.0,0.0,0.0,0.0]
[1779237337624,53.62,76675.2,0.0,0.0,0.0,0.0]
[1779237342659,53.62,76674.23,0.0,0.0,0.0,0.0]
[1779237347693,53.62,76672.85,0.0,0.0,0.0,0.0]
[1779237352729,53.62,76669.32,0.0,0.0,0.0,0.0]
[1779237357764,53.62,76664.33,0.0,0.0,0.0,0.0]
[1779237362800,53.62,76661.06,0.0,0.0,0.0,0.0]
[1779237367834,53.62,76655.9,0.0,0.0,0.0,0.0]
[1779237372872,53.62,76649.65,0.0,0.0,0.0,0.0]
[1779237377906,53.62,76650.15,0.0,0.0,0.0,0.0]
[1779237383949,53.62,76644.12,0.0,0.0,0.0,0.0]
[1779237388984,53.62,76645.87,0.0,0.0,0.0,0.0]
[1779237394031,53.62,76644.69,0.0,0.0,0.0,0.0]
[1779237399057,53.62,76621.85,0.0,0.0,0.0,0.0]
[1779237404091,53.62,76621.53,0.0,0.0,0.0,0.0]
[1779237409131,53.62,76624.14,0.0,0.0,0.0,0.0]
[1779237414165,53.62,76623.55,0.0,0.0,0.0,0.0]
[1779237419201,53.62,76632.82,0.0,0.0,0.0,0.0]
[1779237424240,53.62,76630.39,0.0,0.0,0.0,0.0]
[1779237429276,53.62,76630.44,0.0,0.0,0.0,0.0]
[1779237434313,53.62,76625.9,0.0,0.0,0.0,0.0]
[1779237439354,53.62,76621.3,0.0,0.0,0.0,0.0]
[1779237444383,53.62,76622.02,0.0,0.0,0.0,0.0]
[1779237449433,53.62,76617.7,0.0,0.0,0.0,0.0]
[1779237454467,53.62,76617.79,0.0,0.0,0.0,0.0]
[1779237458120,53.62,76644.7,0.0,0.0,0.0,0.0]
[1779237463532,53.62,76664.11,0.0,0.0,0.0,0.0]
[1779237468567,53.62,76654.27,0.0,0.0,0.0,0.0]
[1779237473602,53.62,76644.63,0.0,0.0,0.0,0.0]
[1779237478637,53.62,76642.81,0.0,0.0,0.0,0.0]
[1779237483672,53.62,76628.97,0.0,0.0,0.0,0.0]
[1779237487700,53.62,76603.12,0.0,0.0,0.0,0.0]
[1779237492741,53.62,76597.48,0.0,0.0,0.0,0.0]
[1779237497776,53.62,76600.13,0.0,0.0,0.0,0.0]
[1779237502811,53.62,76592.33,0.0,0.0,0.0,0.0]
[1779237507845,53.62,76602.93,0.0,0.0,0.0,0.0]
[1779237512880,53.62,76595.4,0.0,0.0,0.0,0.0]
[1779237517916,53.62,76586.54,0.0,0.0,0.0,0.0]
[1779237522951,53.62,76598.85,0.0,0.0,0.0,0.0]
[1779237527987,53.62,76601.29,0.0,0.0,0.0,0.0]
[1779237533022,53.62,76604.06,0.0,0.0,0.0,0.0]
[1779237538056,53.62,76605.69,0.0,0.0,0.0,0.0]
[1779237543092,53.62,76614.33,0.0,0.0,0.0,0.0]
[1779237548127,53.62,76612.49,0.0,0.0,0.0,0.0]
[1779237553162,53.62,76610.06,0.0,0.0,0.0,0.0]
[1779237558196,53.62,76608.03,0.0,0.0,0.0,0.0]
[1779237563231,53.62,76613.51,0.0,0.0,0.0,0.0]
[1779237568279,53.62,76622.21,0.0,0.0,0.0,0.0]
[1779237573305,53.62,76619.96,0.0,0.0,0.0,0.0]
[1779237578340,53.62,76608.61,0.0,0.0,0.0,0.0]
[1779237583378,53.62,76608.22,0.0,0.0,0.0,0.0]
[1779237588410,53.62,76603.55,0.0,0.0,0.0,0.0]
[1779237593446,53.62,76605.18,0.0,0.0,0.0,0.0]
[1779237599116,53.62,76603.92,0.0,0.0,0.0,0.0]
[1779237604524,53.62,76605.62,0.0,0.0,0.0,0.0]
[1779237609562,53.62,76614.72,0.0,0.0,0.0,0.0]
[1779237614599,53.62,76594.94,0.0,0.0,0.0,0.0]
[1779237619633,53.62,76596.29,0.0,0.0,0.0,0.0]
[1779237624668,53.62,76588.16,0.0,0.0,0.0,0.0]
[1779237629704,53.62,76588.72,0.0,0.0,0.0,0.0]
[1779237634739,53.62,76593.32,0.0,0.0,0.0,0.0]
[1779237639776,53.62,76614.67,0.0,0.0,0.0,0.0]
[1779237644811,53.62,76620.28,0.0,0.0,0.0,0.0]
[1779237649846,53.62,76633.33,0.0,0.0,0.0,0.0]
[1779237654882,53.62,76642.45,0.0,0.0,0.0,0.0]
[1779237659918,53.62,76649.59,0.0,0.0,0.0,0.0]
[1779237664952,53.62,76651.45,0.0,0.0,0.0,0.0]
[1779237669988,53.62,76654.75,0.0,0.0,0.0,0.0]
[1779237675026,53.62,76667.06,0.0,0.0,0.0,0.0]
[1779237680058,53.62,76659.78,0.0,0.0,0.0,0.0]
[1779237685092,53.62,76661.92,0.0,0.0,0.0,0.0]
[1779237690127,53.62,76655.53,0.0,0.0,0.0,0.0]
[1779237695163,53.62,76643.24,0.0,0.0,0.0,0.0]
[1779237700197,53.62,76647.89,0.0,0.0,0.0,0.0]
[1779237705232,53.62,76647.74,0.0,0.0,0.0,0.0]
[1779237710267,53.62,76639.86,0.0,0.0,0.0,0.0]
[1779237715303,53.62,76639.1,0.0,0.0,0.0,0.0]
[1779237720339,53.62,76638.23,0.0,0.0,0.0,0.0]
[1779237725377,53.62,76628.69,0.0,0.0,0.0,0.0]
[1779237730410,53.62,76623.87,0.0,0.0,0.0,0.0]
[1779237735444,53.62,76620.13,0.0,0.0,0.0,0.0]
[1779237740480,53.62,76620.27,0.0,0.0,0.0,0.0]
[1779237745515,53.62,76619.34,0.0,0.0,0.0,0.0]
[1779237750551,53.62,76619.23,0.0,0.0,0.0,0.0]
[1779237755585,53.62,76619.47,0.0,0.0,0.0,0.0]
[1779237760621,53.62,76602.66,0.0,0.0,0.0,0.0]
[1779237765656,53.62,76603.86,0.0,0.0,0.0,0.0]
[1779237770697,53.62,76605.82,0.0,0.0,0.0,0.0]
[1779237775727,53.62,76606.21,0.0,0.0,0.0,0.0]
[1779237780762,53.62,76601.7,0.0,0.0,0.0,0.0]
[1779237785796,53.62,76582.65,0.0,0.0,0.0,0.0]
[1779237790831,53.62,76591.16,0.0,0.0,0.0,0.0]
[1779237795870,53.62,76596.57,0.0,0.0,0.0,0.0]
[1779237800912,53.62,76598.43,0.0,0.0,0.0,0.0]
[1779237805937,53.62,76606.77,0.0,0.0,0.0,0.0]
[1779237810973,53.62,76589.67,0.0,0.0,0.0,0.0]
[1779237816011,53.62,76592.14,0.0,0.0,0.0,0.0]
[1779237821044,53.62,76599.27,0.0,0.0,0.0,0.0]
[1779237828094,53.62,76598.82,0.0,0.0,0.0,0.0]
[1779237833128,53.62,76602.01,0.0,0.0,0.0,0.0]
[1779237838168,53.62,76601.93,0.0,0.0,0.0,0.0]
[1779237843199,53.62,76608.7,0.0,0.0,0.0,0.0]
[1779237848234,53.62,76606.97,0.0,0.0,0.0,0.0]
[1779237853270,53.62,76609.02,0.0,0.0,0.0,0.0]
[1779237858308,53.62,76610.81,0.0,0.0,0.0,0.0]
[1779237863343,53.62,76607.77,0.0,0.0,0.0,0.0]
[1779237868378,53.62,76617.04,0.0,0.0,0.0,0.0]
[1779237873414,53.62,76635.66,0.0,0.0,0.0,0.0]
[1779237878448,53.62,76639.3,0.0,0.0,0.0,0.0]
[1779237883486,53.62,76638.31,0.0,0.0,0.0,0.0]
[1779237888517,53.62,76638.43,0.0,0.0,0.0,0.0]
[1779237893554,53.62,76645.89,0.0,0.0,0.0,0.0]
[1779237898588,53.62,76647.33,0.0,0.0,0.0,0.0]
[1779237903624,53.62,76662.04,0.0,0.0,0.0,0.0]
[1779237908659,53.62,76651.85,0.0,0.0,0.0,0.0]
[1779237913694,53.62,76650.07,0.0,0.0,0.0,0.0]
[1779237918728,53.62,76650.93,0.0,0.0,0.0,0.0]
[1779237923764,53.62,76652.89,0.0,0.0,0.0,0.0]
[1779237928798,53.62,76653.93,0.0,0.0,0.0,0.0]
[1779237933833,53.62,76644.62,0.0,0.0,0.0,0.0]
[1779237938868,53.62,76644.58,0.0,0.0,0.0,0.0]
[1779237943904,53.62,76628.11,0.0,0.0,0.0,0.0]
[1779237948938,53.62,76635.08,0.0,0.0,0.0,0.0]
[1779237953973,53.62,76641.94,0.0,0.0,0.0,0.0]
[1779237959009,53.62,76649.45,0.0,0.0,0.0,0.0]
[1779237964046,53.62,76650.08,0.0,0.0,0.0,0.0]
[1779237969082,53.62,76620.06,0.0,0.0,0.0,0.0]
[1779237974117,53.62,76611.06,0.0,0.0,0.0,0.0]
[1779237979152,53.62,76611.78,0.0,0.0,0.0,0.0]
[1779237984189,53.62,76610.73,0.0,0.0,0.0,0.0]
[1779237989245,53.62,76613.99,0.0,0.0,0.0,0.0]
[1779237994282,53.62,76618.3,0.0,0.0,0.0,0.0]
[1779237999315,53.62,76617.3,0.0,0.0,0.0,0.0]
[1779238004353,53.62,76624.89,0.0,0.0,0.0,0.0]
[1779238009387,53.62,76630.38,0.0,0.0,0.0,0.0]
[1779238014421,53.62,76620.19,0.0,0.0,0.0,0.0]
[1779238019456,53.62,76628.79,0.0,0.0,0.0,0.0]
[1779238024491,53.62,76632.31,0.0,0.0,0.0,0.0]
[1779238029526,53.62,76646.09,0.0,0.0,0.0,0.0]
[1779238034562,53.62,76650.26,0.0,0.0,0.0,0.0]
[1779238039596,53.62,76646.1,0.0,0.0,0.0,0.0]
[1779238044631,53.62,76643.53,0.0,0.0,0.0,0.0]
[1779238049666,53.62,76643.12,0.0,0.0,0.0,0.0]
[1779238054702,53.62,76642.71,0.0,0.0,0.0,0.0]
[1779238059740,53.62,76667.18,0.0,0.0,0.0,0.0]
[1779238064778,53.62,76663.98,0.0,0.0,0.0,0.0]
[1779238069814,53.62,76653.38,0.0,0.0,0.0,0.0]
[1779238074849,53.62,76642.03,0.0,0.0,0.0,0.0]
[1779238079883,53.62,76638.12,0.0,0.0,0.0,0.0]
[1779238084918,53.62,76637.16,0.0,0.0,0.0,0.0]
[1779238089953,53.62,76633.45,0.0,0.0,0.0,0.0]
[1779238094989,53.62,76628.69,0.0,0.0,0.0,0.0]
[1779238100025,53.62,76617.58,0.0,0.0,0.0,0.0]
[1779238106066,53.62,76618.83,0.0,0.0,0.0,0.0]
[1779238111103,53.62,76617.21,0.0,0.0,0.0,0.0]
[1779238115132,53.62,76644.24,0.0,0.0,0.0,0.0]
[1779238120166,53.62,76667.14,0.0,0.0,0.0,0.0]
[1779238125202,53.62,76671.28,0.0,0.0,0.0,0.0]
[1779238130236,53.62,76665.73,0.0,0.0,0.0,0.0]
[1779238135283,53.62,76658.16,0.0,0.0,0.0,0.0]
[1779238140318,53.62,76660.44,0.0,0.0,0.0,0.0]
[1779238145354,53.62,76651.53,0.0,0.0,0.0,0.0]
[1779238150389,53.62,76647.46,0.0,0.0,0.0,0.0]
[1779238155423,53.62,76645.04,0.0,0.0,0.0,0.0]
[1779238160458,53.62,76647.88,0.0,0.0,0.0,0.0]
[1779238165494,53.62,76646.86,0.0,0.0,0.0,0.0]
[1779238170533,53.62,76658.33,0.0,0.0,0.0,0.0]
[1779238175571,53.62,76659.46,0.0,0.0,0.0,0.0]
[1779238180640,53.62,76658.54,0.0,0.0,0.0,0.0]
[1779238185676,53.62,76660.65,0.0,0.0,0.0,0.0]
[1779238190710,53.62,76665.68,0.0,0.0,0.0,0.0]
[1779238195746,53.62,76663.43,0.0,0.0,0.0,0.0]
[1779238200781,53.62,76663.9,0.0,0.0,0.0,0.0]
[1779238205815,53.62,76676.27,0.0,0.0,0.0,0.0]
[1779238210854,53.62,76675.38,0.0,0.0,0.0,0.0]
[1779238215886,53.62,76666.84,0.0,0.0,0.0,0.0]
[1779238220921,53.62,76664.43,0.0,0.0,0.0,0.0]
[1779238225957,53.62,76662.72,0.0,0.0,0.0,0.0]
[1779238230992,53.62,76663.81,0.0,0.0,0.0,0.0]
[1779238236027,53.62,76663.52,0.0,0.0,0.0,0.0]
[1779238243076,53.62,76663.98,0.0,0.0,0.0,0.0]
[1779238248110,53.62,76659.24,0.0,0.0,0.0,0.0]
[1779238253145,53.62,76657.25,0.0,0.0,0.0,0.0]
[1779238258181,53.62,76658.21,0.0,0.0,0.0,0.0]
[1779238263829,53.62,76657.9,0.0,0.0,0.0,0.0]
[1779238269258,53.62,76657.8,0.0,0.0,0.0,0.0]
[1779238274293,53.62,76660.37,0.0,0.0,0.0,0.0]
[1779238279327,53.62,76661.13,0.0,0.0,0.0,0.0]
[1779238284362,53.62,76661.07,0.0,0.0,0.0,0.0]
[1779238289398,53.62,76660.94,0.0,0.0,0.0,0.0]
[1779238294432,53.62,76660.98,0.0,0.0,0.0,0.0]
[1779238299467,53.62,76654.76,0.0,0.0,0.0,0.0]
[1779238304504,53.62,76659.44,0.0,0.0,0.0,0.0]
[1779238309547,53.62,76670.29,0.0,0.0,0.0,0.0]
[1779238314580,53.62,76672.23,0.0,0.0,0.0,0.0]
[1779238319615,53.62,76672.18,0.0,0.0,0.0,0.0]
[1779238324651,53.62,76670.73,0.0,0.0,0.0,0.0]
[1779238329686,53.62,76681.15,0.0,0.0,0.0,0.0]
[1779238334720,53.62,76681.61,0.0,0.0,0.0,0.0]
[1779238339755,53.62,76679.93,0.0,0.0,0.0,0.0]
[1779238344791,53.62,76675.8,0.0,0.0,0.0,0.0]
[1779238349825,53.62,76670.82,0.0,0.0,0.0,0.0]
[1779238354862,53.62,76668.41,0.0,0.0,0.0,0.0]
[1779238359895,53.62,76661.89,0.0,0.0,0.0,0.0]
[1779238364932,53.62,76653.37,0.0,0.0,0.0,0.0]
[1779238369966,53.62,76650.32,0.0,0.0,0.0,0.0]
[1779238375002,53.62,76636.09,0.0,0.0,0.0,0.0]
[1779238380041,53.62,76622.06,0.0,0.0,0.0,0.0]
[1779238385075,53.62,76623.6,0.0,0.0,0.0,0.0]
[1779238390111,53.62,76624.53,0.0,0.0,0.0,0.0]
[1779238395146,53.62,76628.39,0.0,0.0,0.0,0.0]
[1779238400181,53.62,76636.51,0.0,0.0,0.0,0.0]
[1779238405215,53.62,76639.12,0.0,0.0,0.0,0.0]
[1779238410250,53.62,76643.8,0.0,0.0,0.0,0.0]
[1779238415285,53.62,76644.0,0.0,0.0,0.0,0.0]
[1779238420321,53.62,76643.99,0.0,0.0,0.0,0.0]
[1779238425359,53.62,76643.42,0.0,0.0,0.0,0.0]
[1779238430392,53.62,76654.78,0.0,0.0,0.0,0.0]
[1779238435429,53.62,76652.49,0.0,0.0,0.0,0.0]
[1779238440462,53.62,76652.97,0.0,0.0,0.0,0.0]
[1779238445505,53.62,76658.3,0.0,0.0,0.0,0.0]
[1779238450539,53.62,76683.33,0.0,0.0,0.0,0.0]
[1779238455575,53.62,76700.83,0.0,0.0,0.0,0.0]
[1779238460611,53.62,76697.7,0.0,0.0,0.0,0.0]
[1779238465646,53.62,76678.86,0.0,0.0,0.0,0.0]
[1779238470681,53.62,76681.88,0.0,0.0,0.0,0.0]
[1779238475717,53.62,76684.4,0.0,0.0,0.0,0.0]
[1779238480752,53.62,76681.54,0.0,0.0,0.0,0.0]
[1779238485786,53.62,76675.98,0.0,0.0,0.0,0.0]
[1779238490823,53.62,76672.45,0.0,0.0,0.0,0.0]
[1779238495861,53.62,76671.18,0.0,0.0,0.0,0.0]
[1779238500897,53.62,76673.57,0.0,0.0,0.0,0.0]
[1779238505933,53.62,76682.18,0.0,0.0,0.0,0.0]
[1779238510972,53.62,76687.25,0.0,0.0,0.0,0.0]
[1779238516009,53.62,76688.63,0.0,0.0,0.0,0.0]
[1779238521043,53.62,76689.53,0.0,0.0,0.0,0.0]
[1779238526078,53.62,76679.56,0.0,0.0,0.0,0.0]
[1779238532121,53.62,76678.56,0.0,0.0,0.0,0.0]
[1779238537157,53.62,76691.48,0.0,0.0,0.0,0.0]
[1779238542191,53.62,76694.14,0.0,0.0,0.0,0.0]
[1779238547231,53.62,76694.59,0.0,0.0,0.0,0.0]
[1779238552268,53.62,76692.13,0.0,0.0,0.0,0.0]
[1779238557304,53.62,76695.45,0.0,0.0,0.0,0.0]
[1779238562339,53.62,76697.81,0.0,0.0,0.0,0.0]
[1779238567374,53.62,76696.53,0.0,0.0,0.0,0.0]
[1779238572410,53.62,76696.41,0.0,0.0,0.0,0.0]
[1779238577445,53.62,76686.48,0.0,0.0,0.0,0.0]
[1779238582481,53.62,76681.59,0.0,0.0,0.0,0.0]
[1779238587516,53.62,76673.75,0.0,0.0,0.0,0.0]
[1779238592551,53.62,76674.72,0.0,0.0,0.0,0.0]
[1779238597587,53.62,76678.59,0.0,0.0,0.0,0.0]
[1779238602623,53.62,76678.69,0.0,0.0,0.0,0.0]
[1779238607658,53.62,76677.2,0.0,0.0,0.0,0.0]
[1779238612694,53.62,76676.02,0.0,0.0,0.0,0.0]
[1779238617728,53.62,76670.87,0.0,0.0,0.0,0.0]
[1779238622763,53.62,76673.45,0.0,0.0,0.0,0.0]
[1779238627799,53.62,76681.84,0.0,0.0,0.0,0.0]
[1779238632835,53.62,76689.43,0.0,0.0,0.0,0.0]
[1779238637869,53.62,76691.26,0.0,0.0,0.0,0.0]
[1779238642904,53.62,76691.72,0.0,0.0,0.0,0.0]
[1779238647941,53.62,76693.0,0.0,0.0,0.0,0.0]
[1779238652975,53.62,76697.19,0.0,0.0,0.0,0.0]
[1779238659024,53.62,76697.83,0.0,0.0,0.0,0.0]
[1779238664054,53.62,76707.35,0.0,0.0,0.0,0.0]
[1779238671103,53.62,76706.26,0.0,0.0,0.0,0.0]
[1779238676139,53.62,76701.58,0.0,0.0,0.0,0.0]
[1779238681176,53.62,76698.71,0.0,0.0,0.0,0.0]
[1779238686212,53.62,76692.23,0.0,0.0,0.0,0.0]
[1779238691247,53.62,76696.56,0.0,0.0,0.0,0.0]
[1779238696282,53.62,76697.07,0.0,0.0,0.0,0.0]
[1779238701317,53.62,76693.41,0.0,0.0,0.0,0.0]
[1779238706352,53.62,76691.46,0.0,0.0,0.0,0.0]
[1779238711386,53.62,76693.1,0.0,0.0,0.0,0.0]
[1779238716423,53.62,76692.42,0.0,0.0,0.0,0.0]
[1779238721458,53.62,76698.58,0.0,0.0,0.0,0.0]
[1779238726493,53.62,76697.48,0.0,0.0,0.0,0.0]
[1779238731529,53.62,76702.01,0.0,0.0,0.0,0.0]
[1779238736574,53.62,76698.28,0.0,0.0,0.0,0.0]
[1779238742620,53.62,76698.7,0.0,0.0,0.0,0.0]
[1779238747658,53.62,76707.33,0.0,0.0,0.0,0.0]
[1779238752694,53.62,76706.8,0.0,0.0,0.0,0.0]
[1779238757729,53.62,76706.91,0.0,0.0,0.0,0.0]
[1779238762763,53.62,76706.51,0.0,0.0,0.0,0.0]
[1779238767799,53.62,76705.49,0.0,0.0,0.0,0.0]
[1779238772836,53.62,76705.07,0.0,0.0,0.0,0.0]
[1779238777870,53.62,76707.81,0.0,0.0,0.0,0.0]
[1779238782906,53.62,76706.34,0.0,0.0,0.0,0.0]
[1779238787941,53.62,76707.54,0.0,0.0,0.0,0.0]
[1779238792977,53.62,76710.61,0.0,0.0,0.0,0.0]
[1779238798011,53.62,76714.01,0.0,0.0,0.0,0.0]
[1779238803077,53.62,76713.17,0.0,0.0,0.0,0.0]
[1779238808116,53.62,76721.54,0.0,0.0,0.0,0.0]
[1779238813151,53.62,76725.49,0.0,0.0,0.0,0.0]
[1779238818190,53.62,76729.96,0.0,0.0,0.0,0.0]
[1779238823225,53.62,76709.74,0.0,0.0,0.0,0.0]
[1779238828261,53.62,76700.26,0.0,0.0,0.0,0.0]
[1779238833296,53.62,76695.56,0.0,0.0,0.0,0.0]
[1779238838333,53.62,76696.05,0.0,0.0,0.0,0.0]
[1779238843366,53.62,76699.28,0.0,0.0,0.0,0.0]
[1779238849409,53.62,76698.6,0.0,0.0,0.0,0.0]
[1779238854443,53.62,76697.74,0.0,0.0,0.0,0.0]
[1779238859477,53.62,76709.96,0.0,0.0,0.0,0.0]
[1779238864512,53.62,76708.93,0.0,0.0,0.0,0.0]
[1779238869547,53.62,76708.2,0.0,0.0,0.0,0.0]
[1779238874582,53.62,76708.74,0.0,0.0,0.0,0.0]
[1779238879620,53.62,76704.02,0.0,0.0,0.0,0.0]
[1779238884654,53.62,76697.75,0.0,0.0,0.0,0.0]
[1779238889689,53.62,76698.73,0.0,0.0,0.0,0.0]
[1779238894723,53.62,76708.29,0.0,0.0,0.0,0.0]
[1779238900765,53.62,76706.01,0.0,0.0,0.0,0.0]
[1779238905801,53.62,76706.56,0.0,0.0,0.0,0.0]
[1779238910835,53.62,76706.19,0.0,0.0,0.0,0.0]
[1779238915879,53.62,76713.36,0.0,0.0,0.0,0.0]
[1779238920913,53.62,76707.09,0.0,0.0,0.0,0.0]
[1779238925971,53.62,76704.38,0.0,0.0,0.0,0.0]
[1779238931001,53.62,76703.48,0.0,0.0,0.0,0.0]
[1779238936056,53.62,76656.0,0.0,0.0,0.0,0.0]
[1779238941093,53.62,76659.54,0.0,0.0,0.0,0.0]
[1779238946127,53.62,76667.76,0.0,0.0,0.0,0.0]
[1779238951161,53.62,76682.74,0.0,0.0,0.0,0.0]
[1779238956195,53.62,76686.21,0.0,0.0,0.0,0.0]
[1779238961231,53.62,76685.02,0.0,0.0,0.0,0.0]
[1779238966266,53.62,76685.37,0.0,0.0,0.0,0.0]
[1779238971302,53.62,76690.29,0.0,0.0,0.0,0.0]
[1779238976337,53.62,76680.41,0.0,0.0,0.0,0.0]
[1779238981380,53.62,76675.65,0.0,0.0,0.0,0.0]
[1779238986416,53.62,76685.75,0.0,0.0,0.0,0.0]
[1779238991451,53.62,76684.81,0.0,0.0,0.0,0.0]
[1779238996489,53.62,76665.33,0.0,0.0,0.0,0.0]
[1779239001520,53.62,76656.79,0.0,0.0,0.0,0.0]
[1779239006557,53.62,76672.45,0.0,0.0,0.0,0.0]
[1779239011591,53.62,76670.7,0.0,0.0,0.0,0.0]
[1779239016626,53.62,76670.93,0.0,0.0,0.0,0.0]
[1779239021662,53.62,76677.68,0.0,0.0,0.0,0.0]
[1779239026699,53.62,76677.32,0.0,0.0,0.0,0.0]
[1779239031734,53.62,76698.67,0.0,0.0,0.0,0.0]
[1779239036768,53.62,76704.39,0.0,0.0,0.0,0.0]
[1779239041802,53.62,76704.82,0.0,0.0,0.0,0.0]
[1779239046838,53.62,76692.76,0.0,0.0,0.0,0.0]
[1779239051872,53.62,76689.3,0.0,0.0,0.0,0.0]
[1779239056908,53.62,76692.75,0.0,0.0,0.0,0.0]
[1779239061946,53.62,76709.86,0.0,0.0,0.0,0.0]
[1779239066982,53.62,76712.39,0.0,0.0,0.0,0.0]
[1779239072028,53.62,76724.48,0.0,0.0,0.0,0.0]
[1779239077060,53.62,76722.58,0.0,0.0,0.0,0.0]
[1779239082108,53.62,76728.56,0.0,0.0,0.0,0.0]
[1779239087143,53.62,76726.43,0.0,0.0,0.0,0.0]
[1779239092178,53.62,76726.53,0.0,0.0,0.0,0.0]
[1779239097214,53.62,76724.33,0.0,0.0,0.0,0.0]
[1779239102251,53.62,76718.36,0.0,0.0,0.0,0.0]
[1779239107286,53.62,76714.33,0.0,0.0,0.0,0.0]
[1779239112326,53.62,76690.65,0.0,0.0,0.0,0.0]
[1779239118363,53.62,76693.13,0.0,0.0,0.0,0.0]
[1779239126417,53.62,76696.78,0.0,0.0,0.0,0.0]
[1779239131453,53.62,76708.81,0.0,0.0,0.0,0.0]
[1779239136487,53.62,76710.6,0.0,0.0,0.0,0.0]
[1779239141525,53.62,76709.78,0.0,0.0,0.0,0.0]
[1779239146563,53.62,76694.44,0.0,0.0,0.0,0.0]
[1779239151599,53.62,76684.93,0.0,0.0,0.0,0.0]
[1779239156634,53.62,76680.39,0.0,0.0,0.0,0.0]
[1779239161669,53.62,76680.92,0.0,0.0,0.0,0.0]
[1779239168718,53.62,76686.59,0.0,0.0,0.0,0.0]
[1779239173755,53.62,76689.19,0.0,0.0,0.0,0.0]
[1779239178794,53.62,76696.87,0.0,0.0,0.0,0.0]
[1779239183824,53.62,76699.88,0.0,0.0,0.0,0.0]
[1779239187857,53.62,76670.18,0.0,0.0,0.0,0.0]
[1779239191886,53.62,76643.6,0.0,0.0,0.0,0.0]
[1779239196921,53.62,76646.24,0.0,0.0,0.0,0.0]
[1779239201970,53.62,76647.46,0.0,0.0,0.0,0.0]
[1779239207005,53.62,76651.35,0.0,0.0,0.0,0.0]
[1779239212039,53.62,76644.41,0.0,0.0,0.0,0.0]
[1779239217074,53.62,76644.09,0.0,0.0,0.0,0.0]
[1779239222110,53.62,76638.74,0.0,0.0,0.0,0.0]
[1779239227144,53.62,76638.87,0.0,0.0,0.0,0.0]
[1779239232181,53.62,76649.14,0.0,0.0,0.0,0.0]
[1779239237216,53.62,76660.43,0.0,0.0,0.0,0.0]
[1779239242256,53.62,76670.98,0.0,0.0,0.0,0.0]
[1779239247292,53.62,76665.0,0.0,0.0,0.0,0.0]
[1779239252326,53.62,76657.19,0.0,0.0,0.0,0.0]
[1779239257367,53.62,76659.81,0.0,0.0,0.0,0.0]
[1779239262404,53.62,76664.58,0.0,0.0,0.0,0.0]
[1779239267434,53.62,76668.2,0.0,0.0,0.0,0.0]
[1779239272474,53.62,76654.86,0.0,0.0,0.0,0.0]
[1779239277506,53.62,76647.41,0.0,0.0,0.0,0.0]
[1779239282541,53.62,76647.18,0.0,0.0,0.0,0.0]
[1779239287576,53.62,76644.64,0.0,0.0,0.0,0.0]
[1779239292612,53.62,76655.54,0.0,0.0,0.0,0.0]
[1779239297647,53.62,76659.24,0.0,0.0,0.0,0.0]
[1779239302706,53.62,76658.41,0.0,0.0,0.0,0.0]
[1779239307737,53.62,76668.12,0.0,0.0,0.0,0.0]
[1779239312772,53.62,76688.8,0.0,0.0,0.0,0.0]
[1779239317811,53.62,76687.79,0.0,0.0,0.0,0.0]
[1779239322846,53.62,76698.08,0.0,0.0,0.0,0.0]
[1779239327881,53.62,76720.88,0.0,0.0,0.0,0.0]
[1779239332923,53.62,76727.56,0.0,0.0,0.0,0.0]
[1779239337960,53.62,76739.25,0.0,0.0,0.0,0.0]
[1779239342996,53.62,76733.33,0.0,0.0,0.0,0.0]
[1779239348039,53.62,76752.21,0.0,0.0,0.0,0.0]
[1779239353073,53.62,76755.11,0.0,0.0,0.0,0.0]
[1779239358108,53.62,76766.34,0.0,0.0,0.0,0.0]
[1779239363145,53.62,76763.97,0.0,0.0,0.0,0.0]
[1779239368181,53.62,76760.56,0.0,0.0,0.0,0.0]
[1779239373216,53.62,76766.77,0.0,0.0,0.0,0.0]
[1779239378251,53.62,76748.45,0.0,0.0,0.0,0.0]
[1779239383286,53.62,76745.64,0.0,0.0,0.0,0.0]
[1779239388321,53.62,76748.52,0.0,0.0,0.0,0.0]
[1779239393356,53.62,76755.02,0.0,0.0,0.0,0.0]
[1779239398391,53.62,76761.31,0.0,0.0,0.0,0.0]
[1779239403430,53.62,76760.15,0.0,0.0,0.0,0.0]
[1779239408466,53.62,76763.63,0.0,0.0,0.0,0.0]
[1779239413499,53.62,76771.99,0.0,0.0,0.0,0.0]
[1779239418543,53.62,76764.34,0.0,0.0,0.0,0.0]
[1779239422019,53.62,76806.62,0.0,0.0,0.0,0.0]
[1779239427602,53.62,76795.42,0.0,0.0,0.0,0.0]
[1779239432637,53.62,76785.88,0.0,0.0,0.0,0.0]
[1779239437672,53.62,76774.47,0.0,0.0,0.0,0.0]
[1779239442707,53.62,76769.53,0.0,0.0,0.0,0.0]
[1779239447741,53.62,76766.73,0.0,0.0,0.0,0.0]
[1779239452777,53.62,76765.75,0.0,0.0,0.0,0.0]
[1779239457811,53.62,76766.0,0.0,0.0,0.0,0.0]
[1779239462846,53.62,76765.79,0.0,0.0,0.0,0.0]
[1779239467885,53.62,76762.6,0.0,0.0,0.0,0.0]
[1779239472922,53.62,76744.49,0.0,0.0,0.0,0.0]
[1779239477956,53.62,76743.86,0.0,0.0,0.0,0.0]
[1779239483999,53.62,76743.82,0.0,0.0,0.0,0.0]
[1779239489034,53.62,76745.38,0.0,0.0,0.0,0.0]
[1779239494071,53.62,76740.98,0.0,0.0,0.0,0.0]
[1779239499107,53.62,76735.62,0.0,0.0,0.0,0.0]
[1779239504140,53.62,76733.43,0.0,0.0,0.0,0.0]
[1779239509176,53.62,76741.07,0.0,0.0,0.0,0.0]
[1779239514214,53.62,76742.52,0.0,0.0,0.0,0.0]
[1779239519247,53.62,76752.92,0.0,0.0,0.0,0.0]
[1779239524293,53.62,76757.28,0.0,0.0,0.0,0.0]
[1779239529328,53.62,76771.19,0.0,0.0,0.0,0.0]
[1779239534363,53.62,76778.59,0.0,0.0,0.0,0.0]
[1779239539398,53.62,76782.0,0.0,0.0,0.0,0.0]
[1779239544433,53.62,76780.39,0.0,0.0,0.0,0.0]
[1779239549470,53.62,76783.09,0.0,0.0,0.0,0.0]
[1779239554510,53.62,76772.1,0.0,0.0,0.0,0.0]
[1779239559550,53.62,76771.3,0.0,0.0,0.0,0.0]
[1779239564586,53.62,76772.37,0.0,0.0,0.0,0.0]
[1779239569621,53.62,76767.17,0.0,0.0,0.0,0.0]
[1779239574656,53.62,76770.96,0.0,0.0,0.0,0.0]
[1779239579692,53.62,76772.83,0.0,0.0,0.0,0.0]
[1779239584726,53.62,76781.43,0.0,0.0,0.0,0.0]
[1779239589761,53.62,76781.9,0.0,0.0,0.0,0.0]
[1779239594796,53.62,76785.51,0.0,0.0,0.0,0.0]
[1779239599831,53.62,76778.18,0.0,0.0,0.0,0.0]
[1779239605873,53.62,76774.21,0.0,0.0,0.0,0.0]
[1779239610909,53.62,76774.53,0.0,0.0,0.0,0.0]
[1779239615943,53.62,76773.63,0.0,0.0,0.0,0.0]
[1779239620978,53.62,76775.28,0.0,0.0,0.0,0.0]
[1779239626012,53.62,76774.7,0.0,0.0,0.0,0.0]
[1779239631053,53.62,76786.18,0.0,0.0,0.0,0.0]
[1779239636087,53.62,76807.44,0.0,0.0,0.0,0.0]
[1779239641119,53.62,76810.34,0.0,0.0,0.0,0.0]
[1779239646157,53.62,76825.82,0.0,0.0,0.0,0.0]
[1779239651191,53.62,76839.31,0.0,0.0,0.0,0.0]
[1779239655219,53.62,76810.73,0.0,0.0,0.0,0.0]
[1779239660255,53.62,76809.17,0.0,0.0,0.0,0.0]
[1779239665289,53.62,76803.66,0.0,0.0,0.0,0.0]
[1779239670351,53.62,76798.25,0.0,0.0,0.0,0.0]
[1779239675385,53.62,76799.86,0.0,0.0,0.0,0.0]
[1779239680421,53.62,76798.85,0.0,0.0,0.0,0.0]
[1779239685460,53.62,76798.83,0.0,0.0,0.0,0.0]
[1779239690493,53.62,76800.05,0.0,0.0,0.0,0.0]
[1779239695527,53.62,76796.57,0.0,0.0,0.0,0.0]
[1779239700563,53.62,76790.82,0.0,0.0,0.0,0.0]
[1779239705597,53.62,76782.23,0.0,0.0,0.0,0.0]
[1779239710631,53.62,76763.96,0.0,0.0,0.0,0.0]
[1779239715667,53.62,76766.22,0.0,0.0,0.0,0.0]
[1779239720701,53.62,76768.02,0.0,0.0,0.0,0.0]
[1779239725741,53.62,76769.9,0.0,0.0,0.0,0.0]
[1779239730776,53.62,76770.24,0.0,0.0,0.0,0.0]
[1779239735812,53.62,76763.53,0.0,0.0,0.0,0.0]
[1779239740849,53.62,76755.19,0.0,0.0,0.0,0.0]
[1779239745884,53.62,76759.19,0.0,0.0,0.0,0.0]
[1779239750918,53.62,76770.71,0.0,0.0,0.0,0.0]
[1779239755957,53.62,76771.81,0.0,0.0,0.0,0.0]
[1779239760991,53.62,76760.12,0.0,0.0,0.0,0.0]
[1779239766026,53.62,76760.05,0.0,0.0,0.0,0.0]
[1779239771065,53.62,76760.11,0.0,0.0,0.0,0.0]
[1779239776096,53.62,76759.72,0.0,0.0,0.0,0.0]
[1779239784678,53.62,76756.44,0.0,0.0,0.0,0.0]
[1779239790194,53.62,76763.14,0.0,0.0,0.0,0.0]
[1779239795230,53.62,76762.76,0.0,0.0,0.0,0.0]
[1779239800267,53.62,76764.19,0.0,0.0,0.0,0.0]
[1779239805301,53.62,76768.28,0.0,0.0,0.0,0.0]
[1779239810336,53.62,76761.9,0.0,0.0,0.0,0.0]
[1779239815371,53.62,76761.46,0.0,0.0,0.0,0.0]
[1779239820407,53.62,76762.2,0.0,0.0,0.0,0.0]
[1779239825441,53.62,76759.28,0.0,0.0,0.0,0.0]
[1779239830476,53.62,76749.37,0.0,0.0,0.0,0.0]
[1779239835510,53.62,76747.43,0.0,0.0,0.0,0.0]
[1779239840546,53.62,76746.3,0.0,0.0,0.0,0.0]
[1779239845580,53.62,76745.19,0.0,0.0,0.0,0.0]
[1779239850616,53.62,76743.51,0.0,0.0,0.0,0.0]
[1779239855651,53.62,76743.54,0.0,0.0,0.0,0.0]
[1779239860687,53.62,76743.22,0.0,0.0,0.0,0.0]
[1779239865722,53.62,76737.2,0.0,0.0,0.0,0.0]
[1779239870756,53.62,76743.49,0.0,0.0,0.0,0.0]
[1779239875792,53.62,76744.3,0.0,0.0,0.0,0.0]
[1779239880827,53.62,76764.51,0.0,0.0,0.0,0.0]
[1779239885861,53.62,76759.39,0.0,0.0,0.0,0.0]
[1779239890897,53.62,76760.97,0.0,0.0,0.0,0.0]
[1779239895931,53.62,76771.8,0.0,0.0,0.0,0.0]
[1779239900966,53.62,76772.64,0.0,0.0,0.0,0.0]
[1779239906006,53.62,76763.27,0.0,0.0,0.0,0.0]
[1779239911040,53.62,76762.22,0.0,0.0,0.0,0.0]
[1779239916078,53.62,76780.04,0.0,0.0,0.0,0.0]
[1779239921111,53.62,76780.07,0.0,0.0,0.0,0.0]
[1779239926146,53.62,76774.49,0.0,0.0,0.0,0.0]
[1779239932187,53.62,76766.13,0.0,0.0,0.0,0.0]
[1779239937224,53.62,76768.69,0.0,0.0,0.0,0.0]
[1779239942260,53.62,76771.31,0.0,0.0,0.0,0.0]
[1779239947294,53.62,76771.34,0.0,0.0,0.0,0.0]
[1779239952328,53.62,76772.44,0.0,0.0,0.0,0.0]
[1779239957364,53.62,76774.84,0.0,0.0,0.0,0.0]
[1779239962399,53.62,76785.71,0.0,0.0,0.0,0.0]
[1779239967436,53.62,76788.05,0.0,0.0,0.0,0.0]
[1779239972470,53.62,76787.1,0.0,0.0,0.0,0.0]
[1779239977510,53.62,76789.05,0.0,0.0,0.0,0.0]
[1779239982545,53.62,76791.36,0.0,0.0,0.0,0.0]
[1779239987579,53.62,76800.93,0.0,0.0,0.0,0.0]
[1779239992615,53.62,76799.99,0.0,0.0,0.0,0.0]
[1779239997649,53.62,76806.12,0.0,0.0,0.0,0.0]
[1779240002685,53.62,76816.21,0.0,0.0,0.0,0.0]
[1779240007720,53.62,76819.73,0.0,0.0,0.0,0.0]
[1779240012755,53.62,76818.17,0.0,0.0,0.0,0.0]
[1779240017790,53.62,76810.09,0.0,0.0,0.0,0.0]
[1779240022824,53.62,76808.18,0.0,0.0,0.0,0.0]
[1779240027860,53.62,76814.4,0.0,0.0,0.0,0.0]
[1779240032895,53.62,76821.04,0.0,0.0,0.0,0.0]
[1779240037938,53.62,76825.1,0.0,0.0,0.0,0.0]
[1779240042972,53.62,76817.0,0.0,0.0,0.0,0.0]
[1779240048010,53.62,76818.1,0.0,0.0,0.0,0.0]
[1779240053044,53.62,76817.8,0.0,0.0,0.0,0.0]
[1779240058079,53.62,76816.6,0.0,0.0,0.0,0.0]
[1779240063113,53.62,76811.8,0.0,0.0,0.0,0.0]
[1779240068149,53.62,76811.38,0.0,0.0,0.0,0.0]
[1779240073184,53.62,76812.88,0.0,0.0,0.0,0.0]
[1779240078219,53.62,76815.35,0.0,0.0,0.0,0.0]
[1779240083257,53.62,76815.62,0.0,0.0,0.0,0.0]
[1779240088294,53.62,76812.01,0.0,0.0,0.0,0.0]
[1779240091315,53.62,76793.19,0.0,0.0,0.0,0.0]
[1779240096887,53.62,76790.45,0.0,0.0,0.0,0.0]
[1779240102392,53.62,76796.09,0.0,0.0,0.0,0.0]
[1779240107427,53.62,76799.97,0.0,0.0,0.0,0.0]
[1779240112463,53.62,76798.19,0.0,0.0,0.0,0.0]
[1779240117498,53.62,76801.89,0.0,0.0,0.0,0.0]
[1779240122533,53.62,76801.05,0.0,0.0,0.0,0.0]
[1779240127568,53.62,76799.72,0.0,0.0,0.0,0.0]
[1779240132602,53.62,76798.77,0.0,0.0,0.0,0.0]
[1779240137638,53.62,76787.86,0.0,0.0,0.0,0.0]
[1779240142673,53.62,76788.08,0.0,0.0,0.0,0.0]
[1779240147709,53.62,76789.9,0.0,0.0,0.0,0.0]
[1779240152744,53.62,76794.29,0.0,0.0,0.0,0.0]
[1779240157780,53.62,76795.42,0.0,0.0,0.0,0.0]
[1779240162815,53.62,76795.69,0.0,0.0,0.0,0.0]
[1779240167849,53.62,76795.54,0.0,0.0,0.0,0.0]
[1779240172884,53.62,76794.99,0.0,0.0,0.0,0.0]
[1779240177920,53.62,76792.54,0.0,0.0,0.0,0.0]
[1779240182955,53.62,76789.67,0.0,0.0,0.0,0.0]
[1779240187990,53.62,76785.57,0.0,0.0,0.0,0.0]
[1779240193031,53.62,76774.78,0.0,0.0,0.0,0.0]
[1779240198063,53.62,76766.16,0.0,0.0,0.0,0.0]
[1779240203097,53.62,76769.33,0.0,0.0,0.0,0.0]
[1779240208133,53.62,76757.22,0.0,0.0,0.0,0.0]
[1779240213167,53.62,76757.85,0.0,0.0,0.0,0.0]
[1779240218203,53.62,76758.45,0.0,0.0,0.0,0.0]
[1779240223237,53.62,76757.36,0.0,0.0,0.0,0.0]
[1779240228272,53.62,76757.32,0.0,0.0,0.0,0.0]
[1779240233310,53.62,76757.85,0.0,0.0,0.0,0.0]
[1779240238348,53.62,76760.19,0.0,0.0,0.0,0.0]
[1779240243382,53.62,76758.15,0.0,0.0,0.0,0.0]
[1779240248417,53.62,76756.78,0.0,0.0,0.0,0.0]
[1779240253452,53.62,76755.72,0.0,0.0,0.0,0.0]
[1779240258487,53.62,76755.06,0.0,0.0,0.0,0.0]
[1779240263524,53.62,76752.32,0.0,0.0,0.0,0.0]
[1779240269566,53.62,76746.24,0.0,0.0,0.0,0.0]
[1779240274602,53.62,76744.3,0.0,0.0,0.0,0.0]
[1779240279637,53.62,76721.41,0.0,0.0,0.0,0.0]
[1779240288227,53.62,76715.67,0.0,0.0,0.0,0.0]
[1779240293734,53.62,76708.96,0.0,0.0,0.0,0.0]
[1779240298769,53.62,76708.46,0.0,0.0,0.0,0.0]
[1779240303804,53.62,76708.66,0.0,0.0,0.0,0.0]
[1779240308839,53.62,76719.84,0.0,0.0,0.0,0.0]
[1779240313874,53.62,76720.34,0.0,0.0,0.0,0.0]
[1779240318910,53.62,76717.09,0.0,0.0,0.0,0.0]
[1779240323944,53.62,76723.27,0.0,0.0,0.0,0.0]
[1779240328980,53.62,76723.26,0.0,0.0,0.0,0.0]
[1779240334014,53.62,76723.5,0.0,0.0,0.0,0.0]
[1779240339050,53.62,76722.4,0.0,0.0,0.0,0.0]
[1779240344086,53.62,76731.74,0.0,0.0,0.0,0.0]
[1779240349121,53.62,76730.56,0.0,0.0,0.0,0.0]
[1779240354155,53.62,76728.5,0.0,0.0,0.0,0.0]
[1779240359192,53.62,76723.35,0.0,0.0,0.0,0.0]
[1779240364225,53.62,76724.02,0.0,0.0,0.0,0.0]
[1779240369260,53.62,76724.37,0.0,0.0,0.0,0.0]
[1779240374295,53.62,76714.29,0.0,0.0,0.0,0.0]
[1779240379330,53.62,76709.56,0.0,0.0,0.0,0.0]
[1779240384365,53.62,76710.19,0.0,0.0,0.0,0.0]
[1779240390408,53.62,76710.8,0.0,0.0,0.0,0.0]
[1779240392422,53.62,76698.65,0.0,0.0,0.0,0.0]
[1779240397456,53.62,76700.04,0.0,0.0,0.0,0.0]
[1779240402495,53.62,76700.43,0.0,0.0,0.0,0.0]
[1779240407530,53.62,76693.54,0.0,0.0,0.0,0.0]
[1779240412566,53.62,76690.92,0.0,0.0,0.0,0.0]
[1779240417600,53.62,76687.35,0.0,0.0,0.0,0.0]
[1779240422636,53.62,76687.1,0.0,0.0,0.0,0.0]
[1779240427672,53.62,76662.94,0.0,0.0,0.0,0.0]
[1779240432707,53.62,76649.09,0.0,0.0,0.0,0.0]
[1779240437743,53.62,76643.05,0.0,0.0,0.0,0.0]
[1779240442777,53.62,76644.46,0.0,0.0,0.0,0.0]
[1779240447813,53.62,76647.21,0.0,0.0,0.0,0.0]
[1779240452848,53.62,76650.65,0.0,0.0,0.0,0.0]
[1779240457888,53.62,76657.18,0.0,0.0,0.0,0.0]
[1779240462923,53.62,76655.87,0.0,0.0,0.0,0.0]
[1779240467962,53.62,76655.38,0.0,0.0,0.0,0.0]
[1779240472997,53.62,76652.99,0.0,0.0,0.0,0.0]
[1779240478031,53.62,76655.01,0.0,0.0,0.0,0.0]
[1779240483067,53.62,76671.81,0.0,0.0,0.0,0.0]
[1779240488104,53.62,76678.48,0.0,0.0,0.0,0.0]
[1779240493138,53.62,76667.37,0.0,0.0,0.0,0.0]
[1779240498178,53.62,76663.87,0.0,0.0,0.0,0.0]
[1779240503209,53.62,76661.1,0.0,0.0,0.0,0.0]
[1779240508243,53.62,76650.99,0.0,0.0,0.0,0.0]
[1779240513279,53.62,76646.9,0.0,0.0,0.0,0.0]
[1779240518314,53.62,76640.49,0.0,0.0,0.0,0.0]
[1779240523348,53.62,76637.87,0.0,0.0,0.0,0.0]
[1779240529391,53.62,76638.77,0.0,0.0,0.0,0.0]
[1779240534425,53.62,76639.31,0.0,0.0,0.0,0.0]
[1779240537447,53.62,76612.04,0.0,0.0,0.0,0.0]
[1779240539466,53.62,76572.41,0.0,0.0,0.0,0.0]
[1779240541479,53.62,76538.52,0.0,0.0,0.0,0.0]
[1779240546513,53.62,76541.46,0.0,0.0,0.0,0.0]
[1779240551549,53.62,76551.02,0.0,0.0,0.0,0.0]
[1779240556585,53.62,76538.77,0.0,0.0,0.0,0.0]
[1779240561620,53.62,76534.85,0.0,0.0,0.0,0.0]
[1779240566654,53.62,76526.49,0.0,0.0,0.0,0.0]
[1779240571690,53.62,76513.17,0.0,0.0,0.0,0.0]
[1779240576726,53.62,76497.17,0.0,0.0,0.0,0.0]
[1779240581761,53.62,76491.76,0.0,0.0,0.0,0.0]
[1779240586796,53.62,76494.74,0.0,0.0,0.0,0.0]
[1779240591833,53.62,76499.01,0.0,0.0,0.0,0.0]
[1779240596868,53.62,76482.1,0.0,0.0,0.0,0.0]
[1779240601904,53.62,76503.62,0.0,0.0,0.0,0.0]
[1779240606939,53.62,76518.92,0.0,0.0,0.0,0.0]
[1779240611976,53.62,76511.66,0.0,0.0,0.0,0.0]
[1779240617016,53.62,76507.15,0.0,0.0,0.0,0.0]
[1779240622052,53.62,76504.18,0.0,0.0,0.0,0.0]
[1779240627086,53.62,76518.53,0.0,0.0,0.0,0.0]
[1779240632124,53.62,76518.87,0.0,0.0,0.0,0.0]
[1779240637162,53.62,76501.0,0.0,0.0,0.0,0.0]
[1779240642196,53.62,76500.92,0.0,0.0,0.0,0.0]
[1779240647233,53.62,76499.63,0.0,0.0,0.0,0.0]
[1779240652269,53.62,76522.93,0.0,0.0,0.0,0.0]
[1779240657308,53.62,76541.05,0.0,0.0,0.0,0.0]
[1779240662344,53.62,76538.44,0.0,0.0,0.0,0.0]
[1779240667379,53.62,76544.92,0.0,0.0,0.0,0.0]
[1779240672416,53.62,76537.84,0.0,0.0,0.0,0.0]
[1779240677451,53.62,76545.09,0.0,0.0,0.0,0.0]
[1779240682486,53.62,76571.05,0.0,0.0,0.0,0.0]
[1779240687521,53.62,76577.03,0.0,0.0,0.0,0.0]
[1779240692559,53.62,76588.8,0.0,0.0,0.0,0.0]
[1779240697591,53.62,76606.54,0.0,0.0,0.0,0.0]
[1779240702626,53.62,76610.27,0.0,0.0,0.0,0.0]
[1779240707663,53.62,76608.73,0.0,0.0,0.0,0.0]
[1779240712698,53.62,76603.98,0.0,0.0,0.0,0.0]
[1779240717733,53.62,76584.95,0.0,0.0,0.0,0.0]
[1779240722781,53.62,76559.14,0.0,0.0,0.0,0.0]
[1779240727815,53.62,76560.71,0.0,0.0,0.0,0.0]
[1779240732851,53.62,76562.25,0.0,0.0,0.0,0.0]
[1779240737885,53.62,76560.09,0.0,0.0,0.0,0.0]
[1779240742920,53.62,76560.39,0.0,0.0,0.0,0.0]
[1779240747955,53.62,76558.56,0.0,0.0,0.0,0.0]
[1779240752992,53.62,76560.94,0.0,0.0,0.0,0.0]
[1779240758029,53.62,76559.84,0.0,0.0,0.0,0.0]
[1779240761608,53.62,76588.22,0.0,0.0,0.0,0.0]
[1779240767093,53.62,76585.16,0.0,0.0,0.0,0.0]
[1779240772126,53.62,76589.69,0.0,0.0,0.0,0.0]
[1779240777161,53.62,76589.34,0.0,0.0,0.0,0.0]
[1779240782197,53.62,76595.22,0.0,0.0,0.0,0.0]
[1779240787233,53.62,76598.68,0.0,0.0,0.0,0.0]
[1779240792267,53.62,76612.54,0.0,0.0,0.0,0.0]
[1779240797305,53.62,76624.03,0.0,0.0,0.0,0.0]
[1779240802336,53.62,76623.97,0.0,0.0,0.0,0.0]
[1779240807372,53.62,76618.43,0.0,0.0,0.0,0.0]
[1779240812408,53.62,76620.01,0.0,0.0,0.0,0.0]
[1779240817442,53.62,76620.15,0.0,0.0,0.0,0.0]
[1779240822478,53.62,76635.29,0.0,0.0,0.0,0.0]
[1779240827512,53.62,76630.39,0.0,0.0,0.0,0.0]
[1779240832570,53.62,76616.16,0.0,0.0,0.0,0.0]
[1779240837604,53.62,76610.14,0.0,0.0,0.0,0.0]
[1779240842639,53.62,76601.97,0.0,0.0,0.0,0.0]
[1779240847677,53.62,76598.4,0.0,0.0,0.0,0.0]
[1779240852711,53.62,76594.65,0.0,0.0,0.0,0.0]
[1779240855734,53.62,76591.2,0.0,0.0,0.0,0.0]
[1779240857749,53.62,76592.75,0.0,0.0,0.0,0.0]
[1779240862782,53.62,76591.8,0.0,0.0,0.0,0.0]
[1779240867819,53.62,76577.86,0.0,0.0,0.0,0.0]
[1779240872853,53.62,76575.53,0.0,0.0,0.0,0.0]
[1779240877890,53.62,76567.31,0.0,0.0,0.0,0.0]
[1779240882924,53.62,76561.75,0.0,0.0,0.0,0.0]
[1779240887958,53.62,76570.88,0.0,0.0,0.0,0.0]
[1779240893003,53.62,76576.43,0.0,0.0,0.0,0.0]
[1779240898037,53.62,76570.02,0.0,0.0,0.0,0.0]
[1779240903081,53.62,76563.05,0.0,0.0,0.0,0.0]
[1779240908116,53.62,76540.72,0.0,0.0,0.0,0.0]
[1779240913149,53.62,76543.06,0.0,0.0,0.0,0.0]
[1779240918184,53.62,76543.12,0.0,0.0,0.0,0.0]
[1779240923220,53.62,76548.71,0.0,0.0,0.0,0.0]
[1779240928255,53.62,76545.66,0.0,0.0,0.0,0.0]
[1779240931276,53.62,76532.37,0.0,0.0,0.0,0.0]
[1779240936311,53.62,76530.57,0.0,0.0,0.0,0.0]
[1779240941346,53.62,76533.07,0.0,0.0,0.0,0.0]
[1779240946388,53.62,76551.42,0.0,0.0,0.0,0.0]
[1779240951423,53.62,76568.57,0.0,0.0,0.0,0.0]
[1779240956459,53.62,76569.11,0.0,0.0,0.0,0.0]
[1779240961499,53.62,76573.58,0.0,0.0,0.0,0.0]
[1779240966529,53.62,76571.87,0.0,0.0,0.0,0.0]
[1779240971566,53.62,76548.93,0.0,0.0,0.0,0.0]
[1779240976601,53.62,76540.47,0.0,0.0,0.0,0.0]
[1779240981636,53.62,76528.05,0.0,0.0,0.0,0.0]
[1779240986672,53.62,76512.81,0.0,0.0,0.0,0.0]
[1779240991709,53.62,76502.34,0.0,0.0,0.0,0.0]
[1779240996741,53.62,76503.82,0.0,0.0,0.0,0.0]
[1779241001780,53.62,76511.81,0.0,0.0,0.0,0.0]
[1779241006810,53.62,76518.98,0.0,0.0,0.0,0.0]
[1779241011850,53.62,76529.16,0.0,0.0,0.0,0.0]
[1779241016881,53.62,76521.29,0.0,0.0,0.0,0.0]
[1779241021916,53.62,76516.07,0.0,0.0,0.0,0.0]
[1779241026951,53.62,76517.09,0.0,0.0,0.0,0.0]
[1779241031987,53.62,76506.78,0.0,0.0,0.0,0.0]
[1779241035019,53.62,76474.02,0.0,0.0,0.0,0.0]
[1779241040043,53.62,76453.72,0.0,0.0,0.0,0.0]
[1779241043068,53.62,76487.34,0.0,0.0,0.0,0.0]
[1779241048101,53.62,76492.91,0.0,0.0,0.0,0.0]
[1779241053138,53.62,76484.21,0.0,0.0,0.0,0.0]
[1779241058174,53.62,76486.98,0.0,0.0,0.0,0.0]
[1779241063209,53.62,76485.1,0.0,0.0,0.0,0.0]
[1779241068244,53.62,76479.96,0.0,0.0,0.0,0.0]
[1779241073281,53.62,76488.97,0.0,0.0,0.0,0.0]
[1779241078317,53.62,76491.19,0.0,0.0,0.0,0.0]
[1779241083892,53.62,76488.51,0.0,0.0,0.0,0.0]
[1779241089392,53.62,76477.8,0.0,0.0,0.0,0.0]
[1779241094427,53.62,76480.92,0.0,0.0,0.0,0.0]
[1779241099462,53.62,76481.61,0.0,0.0,0.0,0.0]
[1779241104503,53.62,76497.43,0.0,0.0,0.0,0.0]
[1779241109535,53.62,76498.16,0.0,0.0,0.0,0.0]
[1779241114571,53.62,76491.9,0.0,0.0,0.0,0.0]
[1779241119606,53.62,76494.23,0.0,0.0,0.0,0.0]
[1779241124641,53.62,76493.81,0.0,0.0,0.0,0.0]
[1779241129680,53.62,76493.81,0.0,0.0,0.0,0.0]
[1779241134713,53.62,76489.32,0.0,0.0,0.0,0.0]
[1779241139748,53.62,76486.93,0.0,0.0,0.0,0.0]
[1779241144782,53.62,76504.78,0.0,0.0,0.0,0.0]
[1779241149818,53.62,76508.57,0.0,0.0,0.0,0.0]
[1779241154852,53.62,76515.63,0.0,0.0,0.0,0.0]
[1779241159888,53.62,76523.65,0.0,0.0,0.0,0.0]
[1779241164922,53.62,76521.77,0.0,0.0,0.0,0.0]
[1779241169957,53.62,76529.38,0.0,0.0,0.0,0.0]
[1779241174993,53.62,76540.65,0.0,0.0,0.0,0.0]
[1779241180054,53.62,76537.8,0.0,0.0,0.0,0.0]
[1779241185064,53.62,76538.84,0.0,0.0,0.0,0.0]
[1779241190099,53.62,76529.86,0.0,0.0,0.0,0.0]
[1779241195135,53.62,76534.58,0.0,0.0,0.0,0.0]
[1779241201175,53.62,76538.84,0.0,0.0,0.0,0.0]
[1779241206212,53.62,76530.02,0.0,0.0,0.0,0.0]
[1779241211247,53.62,76523.68,0.0,0.0,0.0,0.0]
[1779241216283,53.62,76514.94,0.0,0.0,0.0,0.0]
[1779241221318,53.62,76517.57,0.0,0.0,0.0,0.0]
[1779241226353,53.62,76519.81,0.0,0.0,0.0,0.0]
[1779241231388,53.62,76519.87,0.0,0.0,0.0,0.0]
[1779241236423,53.62,76512.98,0.0,0.0,0.0,0.0]
[1779241241457,53.62,76518.65,0.0,0.0,0.0,0.0]
[1779241246495,53.62,76516.93,0.0,0.0,0.0,0.0]
[1779241251531,53.62,76517.22,0.0,0.0,0.0,0.0]
[1779241256569,53.62,76518.29,0.0,0.0,0.0,0.0]
[1779241261604,53.62,76518.75,0.0,0.0,0.0,0.0]
[1779241266640,53.62,76502.28,0.0,0.0,0.0,0.0]
[1779241271674,53.62,76502.46,0.0,0.0,0.0,0.0]
[1779241276710,53.62,76510.75,0.0,0.0,0.0,0.0]
[1779241281745,53.62,76514.72,0.0,0.0,0.0,0.0]
[1779241286782,53.62,76502.94,0.0,0.0,0.0,0.0]
[1779241291828,53.62,76499.32,0.0,0.0,0.0,0.0]
[1779241296854,53.62,76498.76,0.0,0.0,0.0,0.0]
[1779241301890,53.62,76506.68,0.0,0.0,0.0,0.0]
[1779241306925,53.62,76508.28,0.0,0.0,0.0,0.0]
[1779241311960,53.62,76509.13,0.0,0.0,0.0,0.0]
[1779241316994,53.62,76499.96,0.0,0.0,0.0,0.0]
[1779241322038,53.62,76494.63,0.0,0.0,0.0,0.0]
[1779241327069,53.62,76493.36,0.0,0.0,0.0,0.0]
[1779241332105,53.62,76493.24,0.0,0.0,0.0,0.0]
[1779241337140,53.62,76494.01,0.0,0.0,0.0,0.0]
[1779241342177,53.62,76491.1,0.0,0.0,0.0,0.0]
[1779241347211,53.62,76492.1,0.0,0.0,0.0,0.0]
[1779241352247,53.62,76486.52,0.0,0.0,0.0,0.0]
[1779241357282,53.62,76477.59,0.0,0.0,0.0,0.0]
[1779241362318,53.62,76464.26,0.0,0.0,0.0,0.0]
[1779241367354,53.62,76465.78,0.0,0.0,0.0,0.0]
[1779241372389,53.62,76473.67,0.0,0.0,0.0,0.0]
[1779241377424,53.62,76476.89,0.0,0.0,0.0,0.0]
[1779241382461,53.62,76482.33,0.0,0.0,0.0,0.0]
[1779241387495,53.62,76484.69,0.0,0.0,0.0,0.0]
[1779241393536,53.62,76483.19,0.0,0.0,0.0,0.0]
[1779241398571,53.62,76485.08,0.0,0.0,0.0,0.0]
[1779241403606,53.62,76494.55,0.0,0.0,0.0,0.0]
[1779241408641,53.62,76499.69,0.0,0.0,0.0,0.0]
[1779241413676,53.62,76504.41,0.0,0.0,0.0,0.0]
[1779241418734,53.62,76503.27,0.0,0.0,0.0,0.0]
[1779241423768,53.62,76506.44,0.0,0.0,0.0,0.0]
[1779241428803,53.62,76512.23,0.0,0.0,0.0,0.0]
[1779241433840,53.62,76511.99,0.0,0.0,0.0,0.0]
[1779241438874,53.62,76519.24,0.0,0.0,0.0,0.0]
[1779241443911,53.62,76521.46,0.0,0.0,0.0,0.0]
[1779241448945,53.62,76522.18,0.0,0.0,0.0,0.0]
[1779241453980,53.62,76515.55,0.0,0.0,0.0,0.0]
[1779241459017,53.62,76510.75,0.0,0.0,0.0,0.0]
[1779241464054,53.62,76513.93,0.0,0.0,0.0,0.0]
[1779241469089,53.62,76510.01,0.0,0.0,0.0,0.0]
[1779241474124,53.62,76510.15,0.0,0.0,0.0,0.0]
[1779241479159,53.62,76504.18,0.0,0.0,0.0,0.0]
[1779241484193,53.62,76503.09,0.0,0.0,0.0,0.0]
[1779241489229,53.62,76507.04,0.0,0.0,0.0,0.0]
[1779241494265,53.62,76521.79,0.0,0.0,0.0,0.0]
[1779241499298,53.62,76526.43,0.0,0.0,0.0,0.0]
[1779241504349,53.62,76537.85,0.0,0.0,0.0,0.0]
[1779241509384,53.62,76532.01,0.0,0.0,0.0,0.0]
[1779241514418,53.62,76503.13,0.0,0.0,0.0,0.0]
[1779241519453,53.62,76503.65,0.0,0.0,0.0,0.0]
[1779241524493,53.62,76515.64,0.0,0.0,0.0,0.0]
[1779241529529,53.62,76504.91,0.0,0.0,0.0,0.0]
[1779241534563,53.62,76498.64,0.0,0.0,0.0,0.0]
[1779241539598,53.62,76501.66,0.0,0.0,0.0,0.0]
[1779241544635,53.62,76520.71,0.0,0.0,0.0,0.0]
[1779241549670,53.62,76516.35,0.0,0.0,0.0,0.0]
[1779241554707,53.62,76515.66,0.0,0.0,0.0,0.0]
[1779241559743,53.62,76517.12,0.0,0.0,0.0,0.0]
[1779241564779,53.62,76520.4,0.0,0.0,0.0,0.0]
[1779241569813,53.62,76518.52,0.0,0.0,0.0,0.0]
[1779241574850,53.62,76514.75,0.0,0.0,0.0,0.0]
[1779241579885,53.62,76515.0,0.0,0.0,0.0,0.0]
[1779241584921,53.62,76509.99,0.0,0.0,0.0,0.0]
[1779241589955,53.62,76516.48,0.0,0.0,0.0,0.0]
[1779241594991,53.62,76502.84,0.0,0.0,0.0,0.0]
[1779241600026,53.62,76499.48,0.0,0.0,0.0,0.0]
[1779241605061,53.62,76494.42,0.0,0.0,0.0,0.0]
[1779241610097,53.62,76500.11,0.0,0.0,0.0,0.0]
[1779241615129,53.62,76511.77,0.0,0.0,0.0,0.0]
[1779241620166,53.62,76511.81,0.0,0.0,0.0,0.0]
[1779241625202,53.62,76518.22,0.0,0.0,0.0,0.0]
[1779241630237,53.62,76515.49,0.0,0.0,0.0,0.0]
[1779241635270,53.62,76517.12,0.0,0.0,0.0,0.0]
[1779241640306,53.62,76517.43,0.0,0.0,0.0,0.0]
[1779241645342,53.62,76527.23,0.0,0.0,0.0,0.0]
[1779241650376,53.62,76527.97,0.0,0.0,0.0,0.0]
[1779241655412,53.62,76525.73,0.0,0.0,0.0,0.0]
[1779241660446,53.62,76519.8,0.0,0.0,0.0,0.0]
[1779241665481,53.62,76524.11,0.0,0.0,0.0,0.0]
[1779241670518,53.62,76530.34,0.0,0.0,0.0,0.0]
[1779241675552,53.62,76543.82,0.0,0.0,0.0,0.0]
[1779241680587,53.62,76538.95,0.0,0.0,0.0,0.0]
[1779241685620,53.62,76541.94,0.0,0.0,0.0,0.0]
[1779241690656,53.62,76531.06,0.0,0.0,0.0,0.0]
[1779241695694,53.62,76531.63,0.0,0.0,0.0,0.0]
[1779241700728,53.62,76540.55,0.0,0.0,0.0,0.0]
[1779241706770,53.62,76535.57,0.0,0.0,0.0,0.0]
[1779241711804,53.62,76538.6,0.0,0.0,0.0,0.0]
[1779241716842,53.62,76543.55,0.0,0.0,0.0,0.0]
[1779241721877,53.62,76538.28,0.0,0.0,0.0,0.0]
[1779241726912,53.62,76540.01,0.0,0.0,0.0,0.0]
[1779241731949,53.62,76559.01,0.0,0.0,0.0,0.0]
[1779241736983,53.62,76561.35,0.0,0.0,0.0,0.0]
[1779241742018,53.62,76568.7,0.0,0.0,0.0,0.0]
[1779241747057,53.62,76571.67,0.0,0.0,0.0,0.0]
[1779241752095,53.62,76574.23,0.0,0.0,0.0,0.0]
[1779241757128,53.62,76580.29,0.0,0.0,0.0,0.0]
[1779241762162,53.62,76583.98,0.0,0.0,0.0,0.0]
[1779241767199,53.62,76578.46,0.0,0.0,0.0,0.0]
[1779241772233,53.62,76573.21,0.0,0.0,0.0,0.0]
[1779241777268,53.62,76567.32,0.0,0.0,0.0,0.0]
[1779241782302,53.62,76580.45,0.0,0.0,0.0,0.0]
[1779241787337,53.62,76597.19,0.0,0.0,0.0,0.0]
[1779241792373,53.62,76608.47,0.0,0.0,0.0,0.0]
[1779241797408,53.62,76607.67,0.0,0.0,0.0,0.0]
[1779241802444,53.62,76607.55,0.0,0.0,0.0,0.0]
[1779241807478,53.62,76627.14,0.0,0.0,0.0,0.0]
[1779241811506,53.62,76657.38,0.0,0.0,0.0,0.0]
[1779241816552,53.62,76673.09,0.0,0.0,0.0,0.0]
[1779241821584,53.62,76682.48,0.0,0.0,0.0,0.0]
[1779241825620,53.62,76717.65,0.0,0.0,0.0,0.0]
[1779241828647,53.62,76748.14,0.0,0.0,0.0,0.0]
[1779241833687,53.62,76754.93,0.0,0.0,0.0,0.0]
[1779241836735,53.62,76798.17,0.0,0.0,0.0,0.0]
[1779241838740,53.62,76834.22,0.0,0.0,0.0,0.0]
[1779241843774,53.62,76824.95,0.0,0.0,0.0,0.0]
[1779241848816,53.62,76832.56,0.0,0.0,0.0,0.0]
[1779241851831,53.62,76802.4,0.0,0.0,0.0,0.0]
[1779241856868,53.62,76786.27,0.0,0.0,0.0,0.0]
[1779241861903,53.62,76786.4,0.0,0.0,0.0,0.0]
[1779241866938,53.62,76775.68,0.0,0.0,0.0,0.0]
[1779241869963,53.62,76743.42,0.0,0.0,0.0,0.0]
[1779241875003,53.62,76735.34,0.0,0.0,0.0,0.0]
[1779241880038,53.62,76747.44,0.0,0.0,0.0,0.0]
[1779241883053,53.62,76776.05,0.0,0.0,0.0,0.0]
[1779241888090,53.62,76751.26,0.0,0.0,0.0,0.0]
[1779241893130,53.62,76741.78,0.0,0.0,0.0,0.0]
[1779241898165,53.62,76738.31,0.0,0.0,0.0,0.0]
[1779241903200,53.62,76722.34,0.0,0.0,0.0,0.0]
[1779241908241,53.62,76706.05,0.0,0.0,0.0,0.0]
[1779241913276,53.62,76699.2,0.0,0.0,0.0,0.0]
[1779241918310,53.62,76694.15,0.0,0.0,0.0,0.0]
[1779241923346,53.62,76703.88,0.0,0.0,0.0,0.0]
[1779241928382,53.62,76698.06,0.0,0.0,0.0,0.0]
[1779241933416,53.62,76700.41,0.0,0.0,0.0,0.0]
[1779241938451,53.62,76701.48,0.0,0.0,0.0,0.0]
[1779241943485,53.62,76706.45,0.0,0.0,0.0,0.0]
[1779241948522,53.62,76697.49,0.0,0.0,0.0,0.0]
[1779241953555,53.62,76687.96,0.0,0.0,0.0,0.0]
[1779241958590,53.62,76690.72,0.0,0.0,0.0,0.0]
[1779241963625,53.62,76672.97,0.0,0.0,0.0,0.0]
[1779241968661,53.62,76673.38,0.0,0.0,0.0,0.0]
[1779241973696,53.62,76666.72,0.0,0.0,0.0,0.0]
[1779241978731,53.62,76674.29,0.0,0.0,0.0,0.0]
[1779241983765,53.62,76698.29,0.0,0.0,0.0,0.0]
[1779241988800,53.62,76685.36,0.0,0.0,0.0,0.0]
[1779241994842,53.62,76689.29,0.0,0.0,0.0,0.0]
[1779241999879,53.62,76693.62,0.0,0.0,0.0,0.0]
[1779242004914,53.62,76702.65,0.0,0.0,0.0,0.0]
[1779242009948,53.62,76725.09,0.0,0.0,0.0,0.0]
[1779242014984,53.62,76718.6,0.0,0.0,0.0,0.0]
[1779242020027,53.62,76712.13,0.0,0.0,0.0,0.0]
[1779242025057,53.62,76712.61,0.0,0.0,0.0,0.0]
[1779242030093,53.62,76712.49,0.0,0.0,0.0,0.0]
[1779242035128,53.62,76713.88,0.0,0.0,0.0,0.0]
[1779242040162,53.62,76718.07,0.0,0.0,0.0,0.0]
[1779242045199,53.62,76720.96,0.0,0.0,0.0,0.0]
[1779242050233,53.62,76728.96,0.0,0.0,0.0,0.0]
[1779242055267,53.62,76719.17,0.0,0.0,0.0,0.0]
[1779242060303,53.62,76716.32,0.0,0.0,0.0,0.0]
[1779242065337,53.62,76729.05,0.0,0.0,0.0,0.0]
[1779242070934,53.62,76730.03,0.0,0.0,0.0,0.0]
[1779242076414,53.62,76739.62,0.0,0.0,0.0,0.0]
[1779242081449,53.62,76742.8,0.0,0.0,0.0,0.0]
[1779242086484,53.62,76727.95,0.0,0.0,0.0,0.0]
[1779242091521,53.62,76721.19,0.0,0.0,0.0,0.0]
[1779242096555,53.62,76719.81,0.0,0.0,0.0,0.0]
[1779242101591,53.62,76740.26,0.0,0.0,0.0,0.0]
[1779242106625,53.62,76746.66,0.0,0.0,0.0,0.0]
[1779242111661,53.62,76752.01,0.0,0.0,0.0,0.0]
[1779242116697,53.62,76736.25,0.0,0.0,0.0,0.0]
[1779242121733,53.62,76736.22,0.0,0.0,0.0,0.0]
[1779242126769,53.62,76729.83,0.0,0.0,0.0,0.0]
[1779242131805,53.62,76729.87,0.0,0.0,0.0,0.0]
[1779242136842,53.62,76736.07,0.0,0.0,0.0,0.0]
[1779242141878,53.62,76749.97,0.0,0.0,0.0,0.0]
[1779242146910,53.62,76750.29,0.0,0.0,0.0,0.0]
[1779242151945,53.62,76749.35,0.0,0.0,0.0,0.0]
[1779242156982,53.62,76746.78,0.0,0.0,0.0,0.0]
[1779242162015,53.62,76746.73,0.0,0.0,0.0,0.0]
[1779242167050,53.62,76740.68,0.0,0.0,0.0,0.0]
[1779242172085,53.62,76745.73,0.0,0.0,0.0,0.0]
[1779242177120,53.62,76752.08,0.0,0.0,0.0,0.0]
[1779242182156,53.62,76752.38,0.0,0.0,0.0,0.0]
[1779242187190,53.62,76753.96,0.0,0.0,0.0,0.0]
[1779242192225,53.62,76753.06,0.0,0.0,0.0,0.0]
[1779242197261,53.62,76739.55,0.0,0.0,0.0,0.0]
[1779242202295,53.62,76736.06,0.0,0.0,0.0,0.0]
[1779242207331,53.62,76729.14,0.0,0.0,0.0,0.0]
[1779242212366,53.62,76730.09,0.0,0.0,0.0,0.0]
[1779242217400,53.62,76731.69,0.0,0.0,0.0,0.0]
[1779242222435,53.62,76732.93,0.0,0.0,0.0,0.0]
[1779242227472,53.62,76736.11,0.0,0.0,0.0,0.0]
[1779242232506,53.62,76737.4,0.0,0.0,0.0,0.0]
[1779242237541,53.62,76737.7,0.0,0.0,0.0,0.0]
[1779242242576,53.62,76736.43,0.0,0.0,0.0,0.0]
[1779242247611,53.62,76739.29,0.0,0.0,0.0,0.0]
[1779242252646,53.62,76740.05,0.0,0.0,0.0,0.0]
[1779242257681,53.62,76740.17,0.0,0.0,0.0,0.0]
[1779242262716,53.62,76740.24,0.0,0.0,0.0,0.0]
[1779242267751,53.62,76737.4,0.0,0.0,0.0,0.0]
[1779242273793,53.62,76738.39,0.0,0.0,0.0,0.0]
[1779242278829,53.62,76730.85,0.0,0.0,0.0,0.0]
[1779242283865,53.62,76730.05,0.0,0.0,0.0,0.0]
[1779242288899,53.62,76748.53,0.0,0.0,0.0,0.0]
[1779242293936,53.62,76752.85,0.0,0.0,0.0,0.0]
[1779242298975,53.62,76743.01,0.0,0.0,0.0,0.0]
[1779242304015,53.62,76739.52,0.0,0.0,0.0,0.0]
[1779242309049,53.62,76744.85,0.0,0.0,0.0,0.0]
[1779242314079,53.62,76749.29,0.0,0.0,0.0,0.0]
[1779242319115,53.62,76755.01,0.0,0.0,0.0,0.0]
[1779242324149,53.62,76759.23,0.0,0.0,0.0,0.0]
[1779242329185,53.62,76764.83,0.0,0.0,0.0,0.0]
[1779242334220,53.62,76767.19,0.0,0.0,0.0,0.0]
[1779242339255,53.62,76769.63,0.0,0.0,0.0,0.0]
[1779242344290,53.62,76759.19,0.0,0.0,0.0,0.0]
[1779242349325,53.62,76755.11,0.0,0.0,0.0,0.0]
[1779242354359,53.62,76744.35,0.0,0.0,0.0,0.0]
[1779242359394,53.62,76741.77,0.0,0.0,0.0,0.0]
[1779242364430,53.62,76742.63,0.0,0.0,0.0,0.0]
[1779242369465,53.62,76742.31,0.0,0.0,0.0,0.0]
[1779242374499,53.62,76743.8,0.0,0.0,0.0,0.0]
[1779242379533,53.62,76744.82,0.0,0.0,0.0,0.0]
[1779242384570,53.62,76745.09,0.0,0.0,0.0,0.0]
[1779242390611,53.62,76746.34,0.0,0.0,0.0,0.0]
[1779242395646,53.62,76747.77,0.0,0.0,0.0,0.0]
[1779242400682,53.62,76746.51,0.0,0.0,0.0,0.0]
[1779242405717,53.62,76747.17,0.0,0.0,0.0,0.0]
[1779242410752,53.62,76748.86,0.0,0.0,0.0,0.0]
[1779242415786,53.62,76750.48,0.0,0.0,0.0,0.0]
[1779242420821,53.62,76769.45,0.0,0.0,0.0,0.0]
[1779242425857,53.62,76773.52,0.0,0.0,0.0,0.0]
[1779242430891,53.62,76764.78,0.0,0.0,0.0,0.0]
[1779242435927,53.62,76762.34,0.0,0.0,0.0,0.0]
[1779242440965,53.62,76764.12,0.0,0.0,0.0,0.0]
[1779242445997,53.62,76757.97,0.0,0.0,0.0,0.0]
[1779242451039,53.62,76757.39,0.0,0.0,0.0,0.0]
[1779242456076,53.62,76755.52,0.0,0.0,0.0,0.0]
[1779242461109,53.62,76742.5,0.0,0.0,0.0,0.0]
[1779242466143,53.62,76754.59,0.0,0.0,0.0,0.0]
[1779242471180,53.62,76770.11,0.0,0.0,0.0,0.0]
[1779242476214,53.62,76762.69,0.0,0.0,0.0,0.0]
[1779242481248,53.62,76753.14,0.0,0.0,0.0,0.0]
[1779242486286,53.62,76753.19,0.0,0.0,0.0,0.0]
[1779242491325,53.62,76742.45,0.0,0.0,0.0,0.0]
[1779242496355,53.62,76743.0,0.0,0.0,0.0,0.0]
[1779242501392,53.62,76741.05,0.0,0.0,0.0,0.0]
[1779242506428,53.62,76729.59,0.0,0.0,0.0,0.0]
[1779242511463,53.62,76717.82,0.0,0.0,0.0,0.0]
[1779242516498,53.62,76716.2,0.0,0.0,0.0,0.0]
[1779242521532,53.62,76715.45,0.0,0.0,0.0,0.0]
[1779242526568,53.62,76718.44,0.0,0.0,0.0,0.0]
[1779242531603,53.62,76713.98,0.0,0.0,0.0,0.0]
[1779242537647,53.62,76710.02,0.0,0.0,0.0,0.0]
[1779242542682,53.62,76710.35,0.0,0.0,0.0,0.0]
[1779242548724,53.62,76711.64,0.0,0.0,0.0,0.0]
[1779242553758,53.62,76713.15,0.0,0.0,0.0,0.0]
[1779242558794,53.62,76727.45,0.0,0.0,0.0,0.0]
[1779242563830,53.62,76731.09,0.0,0.0,0.0,0.0]
[1779242568863,53.62,76719.33,0.0,0.0,0.0,0.0]
[1779242573898,53.62,76722.52,0.0,0.0,0.0,0.0]
[1779242578934,53.62,76726.15,0.0,0.0,0.0,0.0]
[1779242583968,53.62,76733.34,0.0,0.0,0.0,0.0]
[1779242589003,53.62,76731.59,0.0,0.0,0.0,0.0]
[1779242594038,53.62,76733.11,0.0,0.0,0.0,0.0]
[1779242599074,53.62,76734.1,0.0,0.0,0.0,0.0]
[1779242607132,53.62,76723.62,0.0,0.0,0.0,0.0]
[1779242612168,53.62,76724.29,0.0,0.0,0.0,0.0]
[1779242617202,53.62,76724.85,0.0,0.0,0.0,0.0]
[1779242622237,53.62,76724.81,0.0,0.0,0.0,0.0]
[1779242627272,53.62,76739.07,0.0,0.0,0.0,0.0]
[1779242632315,53.62,76738.66,0.0,0.0,0.0,0.0]
[1779242637349,53.62,76729.83,0.0,0.0,0.0,0.0]
[1779242642385,53.62,76727.51,0.0,0.0,0.0,0.0]
[1779242647421,53.62,76725.15,0.0,0.0,0.0,0.0]
[1779242652456,53.62,76730.52,0.0,0.0,0.0,0.0]
[1779242657492,53.62,76730.53,0.0,0.0,0.0,0.0]
[1779242662527,53.62,76732.34,0.0,0.0,0.0,0.0]
[1779242667564,53.62,76732.18,0.0,0.0,0.0,0.0]
[1779242672599,53.62,76724.1,0.0,0.0,0.0,0.0]
[1779242677633,53.62,76726.29,0.0,0.0,0.0,0.0]
[1779242682669,53.62,76727.51,0.0,0.0,0.0,0.0]
[1779242687703,53.62,76732.07,0.0,0.0,0.0,0.0]
[1779242692739,53.62,76731.83,0.0,0.0,0.0,0.0]
[1779242698781,53.62,76741.9,0.0,0.0,0.0,0.0]
[1779242703816,53.62,76751.74,0.0,0.0,0.0,0.0]
[1779242708850,53.62,76753.26,0.0,0.0,0.0,0.0]
[1779242713886,53.62,76747.47,0.0,0.0,0.0,0.0]
[1779242718920,53.62,76743.45,0.0,0.0,0.0,0.0]
[1779242723956,53.62,76744.37,0.0,0.0,0.0,0.0]
[1779242728991,53.62,76746.49,0.0,0.0,0.0,0.0]
[1779242734026,53.62,76755.45,0.0,0.0,0.0,0.0]
[1779242739060,53.62,76760.86,0.0,0.0,0.0,0.0]
[1779242744095,53.62,76763.83,0.0,0.0,0.0,0.0]
[1779242749130,53.62,76758.76,0.0,0.0,0.0,0.0]
[1779242754168,53.62,76754.38,0.0,0.0,0.0,0.0]
[1779242759206,53.62,76745.63,0.0,0.0,0.0,0.0]
[1779242764238,53.62,76780.63,0.0,0.0,0.0,0.0]
[1779242769274,53.62,76777.68,0.0,0.0,0.0,0.0]
[1779242774309,53.62,76764.27,0.0,0.0,0.0,0.0]
[1779242780351,53.62,76757.03,0.0,0.0,0.0,0.0]
[1779242785389,53.62,76750.45,0.0,0.0,0.0,0.0]
[1779242790423,53.62,76753.49,0.0,0.0,0.0,0.0]
[1779242795458,53.62,76755.22,0.0,0.0,0.0,0.0]
[1779242800511,53.62,76761.15,0.0,0.0,0.0,0.0]
[1779242805546,53.62,76763.37,0.0,0.0,0.0,0.0]
[1779242810582,53.62,76762.8,0.0,0.0,0.0,0.0]
[1779242815618,53.62,76752.08,0.0,0.0,0.0,0.0]
[1779242820652,53.62,76751.83,0.0,0.0,0.0,0.0]
[1779242825687,53.62,76754.86,0.0,0.0,0.0,0.0]
[1779242830722,53.62,76745.38,0.0,0.0,0.0,0.0]
[1779242835758,53.62,76743.98,0.0,0.0,0.0,0.0]
[1779242840793,53.62,76744.76,0.0,0.0,0.0,0.0]
[1779242845828,53.62,76755.35,0.0,0.0,0.0,0.0]
[1779242850863,53.62,76745.78,0.0,0.0,0.0,0.0]
[1779242855898,53.62,76741.82,0.0,0.0,0.0,0.0]
[1779242860932,53.62,76742.6,0.0,0.0,0.0,0.0]
[1779242865968,53.62,76746.84,0.0,0.0,0.0,0.0]
[1779242871004,53.62,76758.04,0.0,0.0,0.0,0.0]
[1779242876039,53.62,76759.45,0.0,0.0,0.0,0.0]
[1779242881074,53.62,76750.26,0.0,0.0,0.0,0.0]
[1779242886108,53.62,76751.13,0.0,0.0,0.0,0.0]
[1779242891143,53.62,76749.75,0.0,0.0,0.0,0.0]
[1779242896179,53.62,76745.35,0.0,0.0,0.0,0.0]
[1779242901214,53.62,76756.71,0.0,0.0,0.0,0.0]
[1779242906248,53.62,76760.67,0.0,0.0,0.0,0.0]
[1779242911283,53.62,76760.3,0.0,0.0,0.0,0.0]
[1779242916320,53.62,76765.89,0.0,0.0,0.0,0.0]
[1779242921354,53.62,76764.59,0.0,0.0,0.0,0.0]
[1779242926389,53.62,76762.76,0.0,0.0,0.0,0.0]
[1779242931426,53.62,76763.01,0.0,0.0,0.0,0.0]
[1779242936462,53.62,76763.14,0.0,0.0,0.0,0.0]
[1779242941496,53.62,76762.36,0.0,0.0,0.0,0.0]
[1779242946533,53.62,76747.2,0.0,0.0,0.0,0.0]
[1779242951568,53.62,76744.98,0.0,0.0,0.0,0.0]
[1779242958232,53.62,76745.39,0.0,0.0,0.0,0.0]
[1779242963652,53.62,76746.37,0.0,0.0,0.0,0.0]
[1779242968687,53.62,76746.28,0.0,0.0,0.0,0.0]
[1779242973722,53.62,76745.21,0.0,0.0,0.0,0.0]
[1779242978757,53.62,76747.45,0.0,0.0,0.0,0.0]
[1779242983794,53.62,76743.46,0.0,0.0,0.0,0.0]
[1779242988828,53.62,76742.35,0.0,0.0,0.0,0.0]
[1779242993863,53.62,76742.75,0.0,0.0,0.0,0.0]
[1779242998898,53.62,76735.84,0.0,0.0,0.0,0.0]
[1779243003940,53.62,76725.01,0.0,0.0,0.0,0.0]
[1779243008969,53.62,76728.92,0.0,0.0,0.0,0.0]
[1779243014004,53.62,76736.81,0.0,0.0,0.0,0.0]
[1779243019040,53.62,76737.95,0.0,0.0,0.0,0.0]
[1779243024074,53.62,76743.82,0.0,0.0,0.0,0.0]
[1779243029113,53.62,76736.18,0.0,0.0,0.0,0.0]
[1779243035152,53.62,76733.31,0.0,0.0,0.0,0.0]
[1779243040186,53.62,76736.66,0.0,0.0,0.0,0.0]
[1779243045222,53.62,76736.89,0.0,0.0,0.0,0.0]
[1779243050265,53.62,76738.53,0.0,0.0,0.0,0.0]
[1779243055300,53.62,76739.0,0.0,0.0,0.0,0.0]
[1779243060335,53.62,76739.35,0.0,0.0,0.0,0.0]
[1779243065370,53.62,76732.2,0.0,0.0,0.0,0.0]
[1779243070405,53.62,76742.62,0.0,0.0,0.0,0.0]
[1779243075442,53.62,76738.1,0.0,0.0,0.0,0.0]
[1779243080475,53.62,76723.88,0.0,0.0,0.0,0.0]
[1779243085513,53.62,76720.61,0.0,0.0,0.0,0.0]
[1779243090550,53.62,76705.0,0.0,0.0,0.0,0.0]
[1779243095587,53.62,76694.34,0.0,0.0,0.0,0.0]
[1779243100623,53.62,76694.92,0.0,0.0,0.0,0.0]
[1779243105662,53.62,76695.24,0.0,0.0,0.0,0.0]
[1779243112709,53.62,76698.16,0.0,0.0,0.0,0.0]
[1779243117741,53.62,76688.13,0.0,0.0,0.0,0.0]
[1779243122777,53.62,76685.16,0.0,0.0,0.0,0.0]
[1779243127811,53.62,76686.3,0.0,0.0,0.0,0.0]
[1779243132847,53.62,76686.79,0.0,0.0,0.0,0.0]
[1779243137883,53.62,76688.93,0.0,0.0,0.0,0.0]
[1779243142918,53.62,76687.79,0.0,0.0,0.0,0.0]
[1779243147953,53.62,76691.76,0.0,0.0,0.0,0.0]
[1779243152991,53.62,76694.71,0.0,0.0,0.0,0.0]
[1779243158024,53.62,76698.03,0.0,0.0,0.0,0.0]
[1779243163058,53.62,76698.26,0.0,0.0,0.0,0.0]
[1779243168093,53.62,76700.56,0.0,0.0,0.0,0.0]
[1779243173129,53.62,76699.57,0.0,0.0,0.0,0.0]
[1779243178163,53.62,76701.5,0.0,0.0,0.0,0.0]
[1779243183206,53.62,76696.88,0.0,0.0,0.0,0.0]
[1779243188233,53.62,76690.97,0.0,0.0,0.0,0.0]
[1779243193269,53.62,76688.79,0.0,0.0,0.0,0.0]
[1779243198305,53.62,76691.33,0.0,0.0,0.0,0.0]
[1779243204347,53.62,76698.97,0.0,0.0,0.0,0.0]
[1779243209383,53.62,76697.23,0.0,0.0,0.0,0.0]
[1779243214419,53.62,76694.74,0.0,0.0,0.0,0.0]
[1779243219454,53.62,76694.31,0.0,0.0,0.0,0.0]
[1779243224489,53.62,76695.24,0.0,0.0,0.0,0.0]
[1779243230133,53.62,76694.88,0.0,0.0,0.0,0.0]
[1779243235568,53.62,76694.94,0.0,0.0,0.0,0.0]
[1779243240602,53.62,76690.18,0.0,0.0,0.0,0.0]
[1779243245638,53.62,76690.95,0.0,0.0,0.0,0.0]
[1779243250672,53.62,76698.01,0.0,0.0,0.0,0.0]
[1779243255707,53.62,76697.74,0.0,0.0,0.0,0.0]
[1779243258729,53.62,76728.49,0.0,0.0,0.0,0.0]
[1779243264770,53.62,76729.65,0.0,0.0,0.0,0.0]
[1779243270414,53.62,76731.07,0.0,0.0,0.0,0.0]
[1779243275848,53.62,76724.89,0.0,0.0,0.0,0.0]
[1779243280882,53.62,76722.04,0.0,0.0,0.0,0.0]
[1779243285918,53.62,76725.57,0.0,0.0,0.0,0.0]
[1779243290952,53.62,76729.3,0.0,0.0,0.0,0.0]
[1779243295988,53.62,76729.53,0.0,0.0,0.0,0.0]
[1779243301026,53.62,76737.51,0.0,0.0,0.0,0.0]
[1779243306064,53.62,76745.06,0.0,0.0,0.0,0.0]
[1779243311102,53.62,76744.24,0.0,0.0,0.0,0.0]
[1779243316133,53.62,76745.38,0.0,0.0,0.0,0.0]
[1779243321167,53.62,76753.03,0.0,0.0,0.0,0.0]
[1779243326202,53.62,76760.09,0.0,0.0,0.0,0.0]
[1779243331238,53.62,76753.26,0.0,0.0,0.0,0.0]
[1779243336273,53.62,76751.26,0.0,0.0,0.0,0.0]
[1779243341308,53.62,76751.63,0.0,0.0,0.0,0.0]
[1779243346342,53.62,76745.68,0.0,0.0,0.0,0.0]
[1779243351377,53.62,76742.04,0.0,0.0,0.0,0.0]
[1779243356413,53.62,76742.18,0.0,0.0,0.0,0.0]
[1779243361449,53.62,76742.79,0.0,0.0,0.0,0.0]
[1779243366487,53.62,76734.36,0.0,0.0,0.0,0.0]
[1779243371521,53.62,76738.78,0.0,0.0,0.0,0.0]
[1779243376556,53.62,76737.04,0.0,0.0,0.0,0.0]
[1779243383603,53.62,76737.74,0.0,0.0,0.0,0.0]
[1779243389646,53.62,76737.95,0.0,0.0,0.0,0.0]
[1779243394681,53.62,76737.49,0.0,0.0,0.0,0.0]
[1779243399717,53.62,76745.54,0.0,0.0,0.0,0.0]
[1779243404751,53.62,76761.88,0.0,0.0,0.0,0.0]
[1779243409786,53.62,76759.4,0.0,0.0,0.0,0.0]
[1779243414828,53.62,76749.36,0.0,0.0,0.0,0.0]
[1779243419863,53.62,76744.98,0.0,0.0,0.0,0.0]
[1779243424899,53.62,76742.77,0.0,0.0,0.0,0.0]
[1779243429934,53.62,76734.06,0.0,0.0,0.0,0.0]
[1779243434968,53.62,76731.93,0.0,0.0,0.0,0.0]
[1779243440008,53.62,76732.81,0.0,0.0,0.0,0.0]
[1779243445038,53.62,76731.17,0.0,0.0,0.0,0.0]
[1779243450074,53.62,76714.54,0.0,0.0,0.0,0.0]
[1779243455108,53.62,76718.27,0.0,0.0,0.0,0.0]
[1779243460144,53.62,76716.71,0.0,0.0,0.0,0.0]
[1779243465179,53.62,76719.12,0.0,0.0,0.0,0.0]
[1779243470214,53.62,76727.65,0.0,0.0,0.0,0.0]
[1779243475252,53.62,76724.59,0.0,0.0,0.0,0.0]
[1779243480283,53.62,76725.26,0.0,0.0,0.0,0.0]
[1779243485319,53.62,76722.01,0.0,0.0,0.0,0.0]
[1779243490353,53.62,76719.68,0.0,0.0,0.0,0.0]
[1779243495388,53.62,76718.23,0.0,0.0,0.0,0.0]
[1779243500423,53.62,76726.33,0.0,0.0,0.0,0.0]
[1779243505459,53.62,76727.66,0.0,0.0,0.0,0.0]
[1779243510494,53.62,76730.04,0.0,0.0,0.0,0.0]
[1779243515529,53.62,76737.63,0.0,0.0,0.0,0.0]
[1779243520564,53.62,76734.31,0.0,0.0,0.0,0.0]
[1779243525599,53.62,76732.63,0.0,0.0,0.0,0.0]
[1779243530635,53.62,76736.27,0.0,0.0,0.0,0.0]
[1779243535675,53.62,76733.19,0.0,0.0,0.0,0.0]
[1779243541712,53.62,76727.59,0.0,0.0,0.0,0.0]
[1779243546748,53.62,76725.78,0.0,0.0,0.0,0.0]
[1779243551782,53.62,76718.42,0.0,0.0,0.0,0.0]
[1779243556816,53.62,76712.48,0.0,0.0,0.0,0.0]
[1779243561851,53.62,76714.2,0.0,0.0,0.0,0.0]
[1779243566886,53.62,76713.78,0.0,0.0,0.0,0.0]
[1779243571921,53.62,76720.66,0.0,0.0,0.0,0.0]
[1779243576956,53.62,76722.95,0.0,0.0,0.0,0.0]
[1779243581991,53.62,76727.1,0.0,0.0,0.0,0.0]
[1779243587028,53.62,76735.72,0.0,0.0,0.0,0.0]
[1779243592078,53.62,76750.6,0.0,0.0,0.0,0.0]
[1779243597114,53.62,76738.59,0.0,0.0,0.0,0.0]
[1779243602150,53.62,76738.78,0.0,0.0,0.0,0.0]
[1779243607185,53.62,76745.08,0.0,0.0,0.0,0.0]
[1779243612220,53.62,76745.76,0.0,0.0,0.0,0.0]
[1779243617254,53.62,76749.24,0.0,0.0,0.0,0.0]
[1779243622291,53.62,76748.76,0.0,0.0,0.0,0.0]
[1779243627328,53.62,76749.71,0.0,0.0,0.0,0.0]
[1779243632366,53.62,76765.73,0.0,0.0,0.0,0.0]
[1779243637401,53.62,76767.0,0.0,0.0,0.0,0.0]
[1779243642440,53.62,76766.46,0.0,0.0,0.0,0.0]
[1779243647476,53.62,76776.69,0.0,0.0,0.0,0.0]
[1779243652510,53.62,76776.18,0.0,0.0,0.0,0.0]
[1779243657545,53.62,76766.61,0.0,0.0,0.0,0.0]
[1779243662586,53.62,76760.57,0.0,0.0,0.0,0.0]
[1779243667617,53.62,76767.54,0.0,0.0,0.0,0.0]
[1779243672651,53.62,76765.96,0.0,0.0,0.0,0.0]
[1779243677686,53.62,76760.04,0.0,0.0,0.0,0.0]
[1779243682721,53.62,76760.3,0.0,0.0,0.0,0.0]
[1779243687756,53.62,76763.66,0.0,0.0,0.0,0.0]
[1779243693799,53.62,76762.53,0.0,0.0,0.0,0.0]
[1779243698833,53.62,76755.34,0.0,0.0,0.0,0.0]
[1779243703868,53.62,76757.32,0.0,0.0,0.0,0.0]
[1779243708905,53.62,76751.38,0.0,0.0,0.0,0.0]
[1779243715952,53.62,76754.88,0.0,0.0,0.0,0.0]
[1779243720988,53.62,76754.56,0.0,0.0,0.0,0.0]
[1779243726025,53.62,76753.49,0.0,0.0,0.0,0.0]
[1779243731059,53.62,76754.99,0.0,0.0,0.0,0.0]
[1779243736688,53.62,76755.61,0.0,0.0,0.0,0.0]
[1779243742136,53.62,76759.53,0.0,0.0,0.0,0.0]
[1779243747172,53.62,76773.0,0.0,0.0,0.0,0.0]
[1779243752207,53.62,76775.82,0.0,0.0,0.0,0.0]
[1779243757244,53.62,76788.54,0.0,0.0,0.0,0.0]
[1779243762277,53.62,76791.53,0.0,0.0,0.0,0.0]
[1779243768319,53.62,76791.59,0.0,0.0,0.0,0.0]
[1779243773353,53.62,76784.96,0.0,0.0,0.0,0.0]
[1779243778389,53.62,76772.67,0.0,0.0,0.0,0.0]
[1779243783423,53.62,76770.1,0.0,0.0,0.0,0.0]
[1779243788459,53.62,76779.53,0.0,0.0,0.0,0.0]
[1779243793494,53.62,76779.72,0.0,0.0,0.0,0.0]
[1779243798532,53.62,76779.95,0.0,0.0,0.0,0.0]
[1779243804576,53.62,76780.83,0.0,0.0,0.0,0.0]
[1779243809610,53.62,76780.36,0.0,0.0,0.0,0.0]
[1779243814645,53.62,76780.56,0.0,0.0,0.0,0.0]
[1779243819681,53.62,76783.09,0.0,0.0,0.0,0.0]
[1779243824715,53.62,76796.36,0.0,0.0,0.0,0.0]
[1779243829757,53.62,76801.4,0.0,0.0,0.0,0.0]
[1779243834791,53.62,76802.64,0.0,0.0,0.0,0.0]
[1779243839827,53.62,76809.95,0.0,0.0,0.0,0.0]
[1779243844862,53.62,76822.64,0.0,0.0,0.0,0.0]
[1779243849897,53.62,76835.02,0.0,0.0,0.0,0.0]
[1779243854932,53.62,76828.47,0.0,0.0,0.0,0.0]
[1779243859970,53.62,76837.92,0.0,0.0,0.0,0.0]
[1779243865011,53.62,76834.58,0.0,0.0,0.0,0.0]
[1779243870041,53.62,76834.94,0.0,0.0,0.0,0.0]
[1779243875075,53.62,76828.19,0.0,0.0,0.0,0.0]
[1779243880111,53.62,76827.04,0.0,0.0,0.0,0.0]
[1779243885147,53.62,76818.44,0.0,0.0,0.0,0.0]
[1779243890180,53.62,76814.99,0.0,0.0,0.0,0.0]
[1779243895215,53.62,76807.14,0.0,0.0,0.0,0.0]
[1779243900252,53.62,76807.16,0.0,0.0,0.0,0.0]
[1779243905286,53.62,76810.61,0.0,0.0,0.0,0.0]
[1779243910323,53.62,76810.49,0.0,0.0,0.0,0.0]
[1779243915357,53.62,76808.47,0.0,0.0,0.0,0.0]
[1779243920393,53.62,76806.99,0.0,0.0,0.0,0.0]
[1779243925428,53.62,76797.95,0.0,0.0,0.0,0.0]
[1779243930463,53.62,76792.6,0.0,0.0,0.0,0.0]
[1779243935497,53.62,76776.52,0.0,0.0,0.0,0.0]
[1779243940533,53.62,76778.53,0.0,0.0,0.0,0.0]
[1779243945568,53.62,76775.08,0.0,0.0,0.0,0.0]
[1779243950602,53.62,76774.76,0.0,0.0,0.0,0.0]
[1779243955639,53.62,76776.34,0.0,0.0,0.0,0.0]
[1779243961683,53.62,76778.15,0.0,0.0,0.0,0.0]
[1779243966720,53.62,76780.46,0.0,0.0,0.0,0.0]
[1779243972762,53.62,76761.62,0.0,0.0,0.0,0.0]
[1779243977798,53.62,76764.91,0.0,0.0,0.0,0.0]
[1779243982833,53.62,76765.1,0.0,0.0,0.0,0.0]
[1779243987868,53.62,76764.08,0.0,0.0,0.0,0.0]
[1779243992906,53.62,76763.39,0.0,0.0,0.0,0.0]
[1779243997938,53.62,76765.06,0.0,0.0,0.0,0.0]
[1779244002974,53.62,76763.09,0.0,0.0,0.0,0.0]
[1779244008012,53.62,76759.0,0.0,0.0,0.0,0.0]
[1779244013046,53.62,76756.15,0.0,0.0,0.0,0.0]
[1779244018081,53.62,76755.96,0.0,0.0,0.0,0.0]
[1779244023115,53.62,76756.39,0.0,0.0,0.0,0.0]
[1779244028150,53.62,76754.49,0.0,0.0,0.0,0.0]
[1779244033186,53.62,76748.6,0.0,0.0,0.0,0.0]
[1779244039229,53.62,76749.01,0.0,0.0,0.0,0.0]
[1779244044262,53.62,76749.02,0.0,0.0,0.0,0.0]
[1779244051311,53.62,76749.42,0.0,0.0,0.0,0.0]
[1779244057354,53.62,76753.01,0.0,0.0,0.0,0.0]
[1779244062388,53.62,76749.67,0.0,0.0,0.0,0.0]
[1779244067424,53.62,76734.05,0.0,0.0,0.0,0.0]
[1779244072458,53.62,76732.35,0.0,0.0,0.0,0.0]
[1779244077493,53.62,76729.26,0.0,0.0,0.0,0.0]
[1779244082529,53.62,76729.89,0.0,0.0,0.0,0.0]
[1779244087564,53.62,76730.79,0.0,0.0,0.0,0.0]
[1779244092599,53.62,76733.5,0.0,0.0,0.0,0.0]
[1779244099252,53.62,76733.38,0.0,0.0,0.0,0.0]
[1779244104683,53.62,76734.05,0.0,0.0,0.0,0.0]
[1779244109719,53.62,76727.55,0.0,0.0,0.0,0.0]
[1779244114754,53.62,76728.08,0.0,0.0,0.0,0.0]
[1779244119789,53.62,76726.96,0.0,0.0,0.0,0.0]
[1779244124826,53.62,76727.32,0.0,0.0,0.0,0.0]
[1779244129859,53.62,76722.13,0.0,0.0,0.0,0.0]
[1779244134898,53.62,76725.06,0.0,0.0,0.0,0.0]
[1779244139933,53.62,76726.53,0.0,0.0,0.0,0.0]
[1779244144971,53.62,76726.11,0.0,0.0,0.0,0.0]
[1779244151017,53.62,76725.45,0.0,0.0,0.0,0.0]
[1779244156049,53.62,76713.63,0.0,0.0,0.0,0.0]
[1779244161083,53.62,76706.63,0.0,0.0,0.0,0.0]
[1779244166119,53.62,76706.65,0.0,0.0,0.0,0.0]
[1779244171154,53.62,76707.84,0.0,0.0,0.0,0.0]
[1779244176189,53.62,76710.33,0.0,0.0,0.0,0.0]
[1779244181223,53.62,76706.8,0.0,0.0,0.0,0.0]
[1779244186272,53.62,76705.6,0.0,0.0,0.0,0.0]
[1779244191307,53.62,76705.71,0.0,0.0,0.0,0.0]
[1779244196342,53.62,76705.53,0.0,0.0,0.0,0.0]
[1779244201377,53.62,76705.09,0.0,0.0,0.0,0.0]
[1779244206412,53.62,76704.71,0.0,0.0,0.0,0.0]
[1779244211448,53.62,76694.79,0.0,0.0,0.0,0.0]
[1779244214470,53.62,76655.67,0.0,0.0,0.0,0.0]
[1779244219504,53.62,76648.97,0.0,0.0,0.0,0.0]
[1779244224539,53.62,76635.86,0.0,0.0,0.0,0.0]
[1779244229576,53.62,76637.48,0.0,0.0,0.0,0.0]
[1779244234611,53.62,76648.03,0.0,0.0,0.0,0.0]
[1779244240255,53.62,76650.46,0.0,0.0,0.0,0.0]
[1779244245686,53.62,76646.9,0.0,0.0,0.0,0.0]
[1779244250721,53.62,76633.97,0.0,0.0,0.0,0.0]
[1779244255757,53.62,76617.65,0.0,0.0,0.0,0.0]
[1779244260793,53.62,76617.4,0.0,0.0,0.0,0.0]
[1779244263814,53.62,76623.56,0.0,0.0,0.0,0.0]
[1779244265829,53.62,76625.26,0.0,0.0,0.0,0.0]
[1779244270865,53.62,76630.73,0.0,0.0,0.0,0.0]
[1779244275897,53.62,76625.84,0.0,0.0,0.0,0.0]
[1779244280934,53.62,76612.86,0.0,0.0,0.0,0.0]
[1779244285968,53.62,76601.21,0.0,0.0,0.0,0.0]
[1779244291002,53.62,76585.3,0.0,0.0,0.0,0.0]
[1779244296038,53.62,76584.38,0.0,0.0,0.0,0.0]
[1779244301074,53.62,76568.61,0.0,0.0,0.0,0.0]
[1779244306111,53.62,76583.03,0.0,0.0,0.0,0.0]
[1779244311152,53.62,76565.81,0.0,0.0,0.0,0.0]
[1779244316189,53.62,76567.75,0.0,0.0,0.0,0.0]
[1779244321224,53.62,76576.75,0.0,0.0,0.0,0.0]
[1779244326258,53.62,76562.13,0.0,0.0,0.0,0.0]
[1779244331293,53.62,76541.01,0.0,0.0,0.0,0.0]
[1779244336327,53.62,76536.9,0.0,0.0,0.0,0.0]
[1779244341364,53.62,76555.29,0.0,0.0,0.0,0.0]
[1779244346398,53.62,76536.85,0.0,0.0,0.0,0.0]
[1779244351434,53.62,76553.08,0.0,0.0,0.0,0.0]
[1779244356472,53.62,76564.37,0.0,0.0,0.0,0.0]
[1779244361505,53.62,76572.26,0.0,0.0,0.0,0.0]
[1779244366540,53.62,76573.06,0.0,0.0,0.0,0.0]
[1779244371576,53.62,76567.44,0.0,0.0,0.0,0.0]
[1779244376614,53.62,76584.62,0.0,0.0,0.0,0.0]
[1779244381655,53.62,76594.57,0.0,0.0,0.0,0.0]
[1779244386689,53.62,76594.86,0.0,0.0,0.0,0.0]
[1779244391724,53.62,76595.51,0.0,0.0,0.0,0.0]
[1779244397766,53.62,76597.39,0.0,0.0,0.0,0.0]
[1779244402801,53.62,76590.32,0.0,0.0,0.0,0.0]
[1779244407835,53.62,76593.49,0.0,0.0,0.0,0.0]
[1779244412871,53.62,76597.69,0.0,0.0,0.0,0.0]
[1779244417905,53.62,76622.33,0.0,0.0,0.0,0.0]
[1779244422941,53.62,76622.34,0.0,0.0,0.0,0.0]
[1779244427975,53.62,76610.96,0.0,0.0,0.0,0.0]
[1779244433010,53.62,76614.43,0.0,0.0,0.0,0.0]
[1779244438045,53.62,76611.4,0.0,0.0,0.0,0.0]
[1779244443081,53.62,76604.48,0.0,0.0,0.0,0.0]
[1779244448117,53.62,76612.84,0.0,0.0,0.0,0.0]
[1779244453152,53.62,76613.65,0.0,0.0,0.0,0.0]
[1779244458188,53.62,76618.73,0.0,0.0,0.0,0.0]
[1779244463223,53.62,76619.56,0.0,0.0,0.0,0.0]
[1779244468259,53.62,76627.31,0.0,0.0,0.0,0.0]
[1779244471280,53.62,76613.92,0.0,0.0,0.0,0.0]
[1779244476325,53.62,76613.24,0.0,0.0,0.0,0.0]
[1779244481359,53.62,76609.59,0.0,0.0,0.0,0.0]
[1779244486395,53.62,76616.4,0.0,0.0,0.0,0.0]
[1779244491430,53.62,76646.09,0.0,0.0,0.0,0.0]
[1779244496464,53.62,76647.8,0.0,0.0,0.0,0.0]
[1779244501500,53.62,76643.25,0.0,0.0,0.0,0.0]
[1779244506534,53.62,76633.14,0.0,0.0,0.0,0.0]
[1779244511573,53.62,76621.87,0.0,0.0,0.0,0.0]
[1779244516608,53.62,76608.48,0.0,0.0,0.0,0.0]
[1779244521644,53.62,76597.43,0.0,0.0,0.0,0.0]
[1779244526677,53.62,76604.96,0.0,0.0,0.0,0.0]
[1779244531713,53.62,76606.2,0.0,0.0,0.0,0.0]
[1779244536747,53.62,76600.49,0.0,0.0,0.0,0.0]
[1779244541783,53.62,76601.29,0.0,0.0,0.0,0.0]
[1779244546817,53.62,76601.11,0.0,0.0,0.0,0.0]
[1779244551852,53.62,76603.23,0.0,0.0,0.0,0.0]
[1779244556887,53.62,76607.87,0.0,0.0,0.0,0.0]
[1779244561923,53.62,76605.25,0.0,0.0,0.0,0.0]
[1779244566957,53.62,76596.74,0.0,0.0,0.0,0.0]
[1779244572628,53.62,76598.18,0.0,0.0,0.0,0.0]
[1779244578035,53.62,76598.12,0.0,0.0,0.0,0.0]
[1779244582698,53.62,76563.61,0.0,0.0,0.0,0.0]
[1779244588106,53.62,76560.36,0.0,0.0,0.0,0.0]
[1779244593142,53.62,76564.29,0.0,0.0,0.0,0.0]
[1779244598176,53.62,76567.31,0.0,0.0,0.0,0.0]
[1779244603210,53.62,76576.5,0.0,0.0,0.0,0.0]
[1779244608250,53.62,76585.47,0.0,0.0,0.0,0.0]
[1779244613287,53.62,76575.04,0.0,0.0,0.0,0.0]
[1779244619330,53.62,76574.26,0.0,0.0,0.0,0.0]
[1779244624365,53.62,76576.24,0.0,0.0,0.0,0.0]
[1779244629399,53.62,76579.85,0.0,0.0,0.0,0.0]
[1779244634434,53.62,76579.7,0.0,0.0,0.0,0.0]
[1779244639481,53.62,76578.97,0.0,0.0,0.0,0.0]
[1779244644514,53.62,76586.24,0.0,0.0,0.0,0.0]
[1779244650554,53.62,76585.68,0.0,0.0,0.0,0.0]
[1779244655591,53.62,76582.44,0.0,0.0,0.0,0.0]
[1779244660624,53.62,76586.66,0.0,0.0,0.0,0.0]
[1779244665660,53.62,76590.42,0.0,0.0,0.0,0.0]
[1779244670694,53.62,76583.71,0.0,0.0,0.0,0.0]
[1779244675730,53.62,76584.29,0.0,0.0,0.0,0.0]
[1779244680763,53.62,76575.16,0.0,0.0,0.0,0.0]
[1779244685799,53.62,76581.0,0.0,0.0,0.0,0.0]
[1779244690837,53.62,76589.96,0.0,0.0,0.0,0.0]
[1779244695870,53.62,76591.07,0.0,0.0,0.0,0.0]
[1779244700904,53.62,76579.51,0.0,0.0,0.0,0.0]
[1779244705940,53.62,76584.81,0.0,0.0,0.0,0.0]
[1779244710976,53.62,76588.57,0.0,0.0,0.0,0.0]
[1779244716011,53.62,76578.25,0.0,0.0,0.0,0.0]
[1779244721046,53.62,76580.48,0.0,0.0,0.0,0.0]
[1779244726083,53.62,76592.89,0.0,0.0,0.0,0.0]
[1779244731118,53.62,76592.71,0.0,0.0,0.0,0.0]
[1779244736153,53.62,76591.41,0.0,0.0,0.0,0.0]
[1779244741188,53.62,76585.32,0.0,0.0,0.0,0.0]
[1779244746247,53.62,76579.44,0.0,0.0,0.0,0.0]
[1779244751282,53.62,76579.02,0.0,0.0,0.0,0.0]
[1779244756318,53.62,76597.01,0.0,0.0,0.0,0.0]
[1779244761354,53.62,76596.39,0.0,0.0,0.0,0.0]
[1779244766388,53.62,76593.37,0.0,0.0,0.0,0.0]
[1779244771424,53.62,76583.62,0.0,0.0,0.0,0.0]
[1779244776459,53.62,76584.53,0.0,0.0,0.0,0.0]
[1779244781494,53.62,76578.97,0.0,0.0,0.0,0.0]
[1779244786528,53.62,76570.97,0.0,0.0,0.0,0.0]
[1779244791564,53.62,76569.22,0.0,0.0,0.0,0.0]
[1779244796599,53.62,76570.07,0.0,0.0,0.0,0.0]
[1779244801635,53.62,76582.81,0.0,0.0,0.0,0.0]
[1779244806668,53.62,76588.57,0.0,0.0,0.0,0.0]
[1779244811709,53.62,76595.29,0.0,0.0,0.0,0.0]
[1779244816742,53.62,76596.65,0.0,0.0,0.0,0.0]
[1779244821777,53.62,76601.28,0.0,0.0,0.0,0.0]
[1779244826812,53.62,76606.57,0.0,0.0,0.0,0.0]
[1779244831847,53.62,76605.71,0.0,0.0,0.0,0.0]
[1779244836882,53.62,76610.27,0.0,0.0,0.0,0.0]
[1779244841921,53.62,76611.38,0.0,0.0,0.0,0.0]
[1779244846955,53.62,76604.8,0.0,0.0,0.0,0.0]
[1779244851991,53.62,76597.75,0.0,0.0,0.0,0.0]
[1779244857027,53.62,76592.08,0.0,0.0,0.0,0.0]
[1779244862064,53.62,76592.77,0.0,0.0,0.0,0.0]
[1779244867097,53.62,76594.97,0.0,0.0,0.0,0.0]
[1779244872132,53.62,76591.77,0.0,0.0,0.0,0.0]
[1779244877167,53.62,76592.46,0.0,0.0,0.0,0.0]
[1779244882202,53.62,76589.59,0.0,0.0,0.0,0.0]
[1779244887237,53.62,76585.78,0.0,0.0,0.0,0.0]
[1779244892271,53.62,76587.56,0.0,0.0,0.0,0.0]
[1779244897310,53.62,76589.03,0.0,0.0,0.0,0.0]
[1779244902342,53.62,76589.68,0.0,0.0,0.0,0.0]
[1779244908981,53.62,76589.48,0.0,0.0,0.0,0.0]
[1779244914428,53.62,76582.81,0.0,0.0,0.0,0.0]
[1779244919464,53.62,76577.67,0.0,0.0,0.0,0.0]
[1779244924501,53.62,76569.99,0.0,0.0,0.0,0.0]
[1779244929534,53.62,76568.28,0.0,0.0,0.0,0.0]
[1779244934585,53.62,76563.05,0.0,0.0,0.0,0.0]
[1779244939619,53.62,76548.68,0.0,0.0,0.0,0.0]
[1779244944653,53.62,76553.43,0.0,0.0,0.0,0.0]
[1779244949689,53.62,76564.14,0.0,0.0,0.0,0.0]
[1779244954726,53.62,76563.86,0.0,0.0,0.0,0.0]
[1779244959760,53.62,76556.58,0.0,0.0,0.0,0.0]
[1779244964796,53.62,76560.98,0.0,0.0,0.0,0.0]
[1779244969830,53.62,76560.2,0.0,0.0,0.0,0.0]
[1779244974865,53.62,76561.03,0.0,0.0,0.0,0.0]
[1779244979899,53.62,76565.45,0.0,0.0,0.0,0.0]
[1779244984935,53.62,76567.99,0.0,0.0,0.0,0.0]
[1779244989969,53.62,76568.62,0.0,0.0,0.0,0.0]
[1779244995011,53.62,76566.74,0.0,0.0,0.0,0.0]
[1779245000040,53.62,76565.9,0.0,0.0,0.0,0.0]
[1779245005078,53.62,76565.39,0.0,0.0,0.0,0.0]
[1779245010111,53.62,76559.0,0.0,0.0,0.0,0.0]
[1779245015145,53.62,76559.8,0.0,0.0,0.0,0.0]
[1779245020180,53.62,76560.62,0.0,0.0,0.0,0.0]
[1779245025215,53.62,76555.01,0.0,0.0,0.0,0.0]
[1779245030250,53.62,76555.57,0.0,0.0,0.0,0.0]
[1779245035286,53.62,76553.1,0.0,0.0,0.0,0.0]
[1779245040321,53.62,76553.51,0.0,0.0,0.0,0.0]
[1779245046363,53.62,76561.36,0.0,0.0,0.0,0.0]
[1779245053413,53.62,76562.53,0.0,0.0,0.0,0.0]
[1779245058448,53.62,76564.98,0.0,0.0,0.0,0.0]
[1779245063484,53.62,76565.23,0.0,0.0,0.0,0.0]
[1779245068519,53.62,76562.53,0.0,0.0,0.0,0.0]
[1779245074165,53.62,76562.08,0.0,0.0,0.0,0.0]
[1779245079598,53.62,76557.9,0.0,0.0,0.0,0.0]
[1779245084631,53.62,76554.58,0.0,0.0,0.0,0.0]
[1779245089665,53.62,76547.62,0.0,0.0,0.0,0.0]
[1779245094701,53.62,76547.5,0.0,0.0,0.0,0.0]
[1779245099736,53.62,76545.44,0.0,0.0,0.0,0.0]
[1779245104771,53.62,76540.6,0.0,0.0,0.0,0.0]
[1779245109806,53.62,76545.33,0.0,0.0,0.0,0.0]
[1779245114842,53.62,76546.5,0.0,0.0,0.0,0.0]
[1779245119878,53.62,76540.35,0.0,0.0,0.0,0.0]
[1779245124914,53.62,76539.96,0.0,0.0,0.0,0.0]
[1779245129948,53.62,76539.28,0.0,0.0,0.0,0.0]
[1779245134983,53.62,76543.61,0.0,0.0,0.0,0.0]
[1779245140022,53.62,76544.96,0.0,0.0,0.0,0.0]
[1779245145055,53.62,76547.54,0.0,0.0,0.0,0.0]
[1779245151096,53.62,76545.33,0.0,0.0,0.0,0.0]
[1779245156129,53.62,76544.05,0.0,0.0,0.0,0.0]
[1779245161165,53.62,76540.69,0.0,0.0,0.0,0.0]
[1779245166201,53.62,76522.43,0.0,0.0,0.0,0.0]
[1779245171236,53.62,76524.17,0.0,0.0,0.0,0.0]
[1779245176270,53.62,76530.11,0.0,0.0,0.0,0.0]
[1779245181304,53.62,76530.34,0.0,0.0,0.0,0.0]
[1779245186339,53.62,76538.04,0.0,0.0,0.0,0.0]
[1779245191375,53.62,76539.14,0.0,0.0,0.0,0.0]
[1779245196414,53.62,76547.34,0.0,0.0,0.0,0.0]
[1779245201451,53.62,76551.6,0.0,0.0,0.0,0.0]
[1779245206486,53.62,76557.13,0.0,0.0,0.0,0.0]
[1779245211523,53.62,76562.83,0.0,0.0,0.0,0.0]
[1779245216557,53.62,76581.59,0.0,0.0,0.0,0.0]
[1779245221592,53.62,76582.49,0.0,0.0,0.0,0.0]
[1779245226627,53.62,76596.55,0.0,0.0,0.0,0.0]
[1779245231664,53.62,76605.35,0.0,0.0,0.0,0.0]
[1779245236701,53.62,76599.04,0.0,0.0,0.0,0.0]
[1779245241732,53.62,76601.3,0.0,0.0,0.0,0.0]
[1779245246768,53.62,76601.46,0.0,0.0,0.0,0.0]
[1779245251805,53.62,76606.61,0.0,0.0,0.0,0.0]
[1779245256838,53.62,76603.17,0.0,0.0,0.0,0.0]
[1779245261873,53.62,76603.25,0.0,0.0,0.0,0.0]
[1779245266909,53.62,76605.1,0.0,0.0,0.0,0.0]
[1779245271944,53.62,76604.03,0.0,0.0,0.0,0.0]
[1779245276978,53.62,76609.89,0.0,0.0,0.0,0.0]
[1779245282015,53.62,76613.05,0.0,0.0,0.0,0.0]
[1779245287052,53.62,76616.41,0.0,0.0,0.0,0.0]
[1779245293092,53.62,76616.89,0.0,0.0,0.0,0.0]
[1779245298127,53.62,76617.28,0.0,0.0,0.0,0.0]
[1779245304169,53.62,76617.06,0.0,0.0,0.0,0.0]
[1779245309205,53.62,76605.39,0.0,0.0,0.0,0.0]
[1779245314241,53.62,76601.17,0.0,0.0,0.0,0.0]
[1779245319279,53.62,76590.3,0.0,0.0,0.0,0.0]
[1779245324315,53.62,76589.01,0.0,0.0,0.0,0.0]
[1779245329345,53.62,76591.1,0.0,0.0,0.0,0.0]
[1779245334379,53.62,76592.02,0.0,0.0,0.0,0.0]
[1779245339415,53.62,76590.35,0.0,0.0,0.0,0.0]
[1779245344450,53.62,76588.02,0.0,0.0,0.0,0.0]
[1779245349486,53.62,76591.26,0.0,0.0,0.0,0.0]
[1779245355527,53.62,76597.16,0.0,0.0,0.0,0.0]
[1779245359556,53.62,76596.98,0.0,0.0,0.0,0.0]
[1779245364591,53.62,76595.08,0.0,0.0,0.0,0.0]
[1779245369626,53.62,76593.41,0.0,0.0,0.0,0.0]
[1779245374660,53.62,76593.44,0.0,0.0,0.0,0.0]
[1779245379696,53.62,76588.45,0.0,0.0,0.0,0.0]
[1779245385738,53.62,76588.48,0.0,0.0,0.0,0.0]
[1779245390772,53.62,76588.75,0.0,0.0,0.0,0.0]
[1779245396815,53.62,76585.79,0.0,0.0,0.0,0.0]
[1779245401849,53.62,76575.37,0.0,0.0,0.0,0.0]
[1779245406886,53.62,76561.84,0.0,0.0,0.0,0.0]
[1779245411919,53.62,76541.64,0.0,0.0,0.0,0.0]
[1779245416958,53.62,76552.61,0.0,0.0,0.0,0.0]
[1779245421994,53.62,76549.37,0.0,0.0,0.0,0.0]
[1779245427027,53.62,76547.71,0.0,0.0,0.0,0.0]
[1779245432062,53.62,76550.31,0.0,0.0,0.0,0.0]
[1779245437097,53.62,76562.83,0.0,0.0,0.0,0.0]
[1779245442134,53.62,76570.95,0.0,0.0,0.0,0.0]
[1779245447172,53.62,76569.56,0.0,0.0,0.0,0.0]
[1779245452206,53.62,76570.15,0.0,0.0,0.0,0.0]
[1779245457240,53.62,76567.18,0.0,0.0,0.0,0.0]
[1779245462275,53.62,76565.75,0.0,0.0,0.0,0.0]
[1779245467309,53.62,76563.64,0.0,0.0,0.0,0.0]
[1779245472344,53.62,76564.61,0.0,0.0,0.0,0.0]
[1779245477382,53.62,76579.96,0.0,0.0,0.0,0.0]
[1779245482417,53.62,76586.03,0.0,0.0,0.0,0.0]
[1779245487452,53.62,76589.8,0.0,0.0,0.0,0.0]
[1779245492487,53.62,76591.19,0.0,0.0,0.0,0.0]
[1779245501550,53.62,76592.93,0.0,0.0,0.0,0.0]
[1779245506584,53.62,76593.6,0.0,0.0,0.0,0.0]
[1779245511619,53.62,76602.71,0.0,0.0,0.0,0.0]
[1779245516654,53.62,76602.81,0.0,0.0,0.0,0.0]
[1779245521689,53.62,76601.12,0.0,0.0,0.0,0.0]
[1779245526724,53.62,76608.73,0.0,0.0,0.0,0.0]
[1779245532768,53.62,76608.79,0.0,0.0,0.0,0.0]
[1779245537801,53.62,76607.26,0.0,0.0,0.0,0.0]
[1779245542836,53.62,76606.7,0.0,0.0,0.0,0.0]
[1779245547872,53.62,76601.69,0.0,0.0,0.0,0.0]
[1779245552907,53.62,76606.63,0.0,0.0,0.0,0.0]
[1779245559955,53.62,76612.41,0.0,0.0,0.0,0.0]
[1779245567006,53.62,76613.11,0.0,0.0,0.0,0.0]
[1779245572056,53.62,76612.61,0.0,0.0,0.0,0.0]
[1779245577082,53.62,76611.76,0.0,0.0,0.0,0.0]
[1779245582116,53.62,76613.32,0.0,0.0,0.0,0.0]
[1779245587152,53.62,76613.13,0.0,0.0,0.0,0.0]
[1779245593193,53.62,76612.54,0.0,0.0,0.0,0.0]
[1779245598229,53.62,76611.55,0.0,0.0,0.0,0.0]
[1779245603263,53.62,76608.01,0.0,0.0,0.0,0.0]
[1779245608298,53.62,76604.4,0.0,0.0,0.0,0.0]
[1779245613334,53.62,76605.04,0.0,0.0,0.0,0.0]
[1779245618368,53.62,76605.05,0.0,0.0,0.0,0.0]
[1779245623410,53.62,76599.5,0.0,0.0,0.0,0.0]
[1779245628444,53.62,76599.28,0.0,0.0,0.0,0.0]
[1779245633481,53.62,76598.53,0.0,0.0,0.0,0.0]
[1779245638516,53.62,76597.54,0.0,0.0,0.0,0.0]
[1779245643553,53.62,76597.8,0.0,0.0,0.0,0.0]
[1779245648586,53.62,76598.04,0.0,0.0,0.0,0.0]
[1779245653622,53.62,76598.08,0.0,0.0,0.0,0.0]
[1779245658657,53.62,76598.11,0.0,0.0,0.0,0.0]
[1779245663691,53.62,76596.64,0.0,0.0,0.0,0.0]
[1779245668727,53.62,76597.49,0.0,0.0,0.0,0.0]
[1779245673762,53.62,76601.6,0.0,0.0,0.0,0.0]
[1779245678796,53.62,76606.44,0.0,0.0,0.0,0.0]
[1779245684840,53.62,76606.18,0.0,0.0,0.0,0.0]
[1779245689873,53.62,76607.62,0.0,0.0,0.0,0.0]
[1779245694909,53.62,76608.15,0.0,0.0,0.0,0.0]
[1779245699944,53.62,76604.12,0.0,0.0,0.0,0.0]
[1779245704979,53.62,76604.09,0.0,0.0,0.0,0.0]
[1779245710017,53.62,76604.35,0.0,0.0,0.0,0.0]
[1779245715053,53.62,76587.99,0.0,0.0,0.0,0.0]
[1779245722102,53.62,76585.21,0.0,0.0,0.0,0.0]
[1779245727136,53.62,76585.89,0.0,0.0,0.0,0.0]
[1779245732170,53.62,76585.98,0.0,0.0,0.0,0.0]
[1779245738213,53.62,76585.95,0.0,0.0,0.0,0.0]
[1779245743248,53.62,76586.06,0.0,0.0,0.0,0.0]
[1779245748283,53.62,76587.44,0.0,0.0,0.0,0.0]
[1779245753318,53.62,76588.67,0.0,0.0,0.0,0.0]
[1779245758353,53.62,76589.41,0.0,0.0,0.0,0.0]
[1779245763389,53.62,76589.57,0.0,0.0,0.0,0.0]
[1779245768423,53.62,76584.7,0.0,0.0,0.0,0.0]
[1779245773459,53.62,76574.74,0.0,0.0,0.0,0.0]
[1779245778493,53.62,76569.06,0.0,0.0,0.0,0.0]
[1779245783528,53.62,76569.86,0.0,0.0,0.0,0.0]
[1779245788564,53.62,76578.91,0.0,0.0,0.0,0.0]
[1779245793603,53.62,76577.81,0.0,0.0,0.0,0.0]
[1779245798637,53.62,76576.58,0.0,0.0,0.0,0.0]
[1779245803676,53.62,76577.19,0.0,0.0,0.0,0.0]
[1779245808713,53.62,76579.44,0.0,0.0,0.0,0.0]
[1779245813747,53.62,76584.26,0.0,0.0,0.0,0.0]
[1779245819790,53.62,76584.45,0.0,0.0,0.0,0.0]
[1779245824825,53.62,76585.29,0.0,0.0,0.0,0.0]
[1779245832882,53.62,76585.29,0.0,0.0,0.0,0.0]
[1779245837917,53.62,76583.67,0.0,0.0,0.0,0.0]
[1779245842952,53.62,76595.39,0.0,0.0,0.0,0.0]
[1779245847987,53.62,76593.39,0.0,0.0,0.0,0.0]
[1779245853021,53.62,76594.0,0.0,0.0,0.0,0.0]
[1779245858056,53.62,76598.23,0.0,0.0,0.0,0.0]
[1779245864100,53.62,76606.7,0.0,0.0,0.0,0.0]
[1779245869133,53.62,76615.68,0.0,0.0,0.0,0.0]
[1779245874172,53.62,76618.35,0.0,0.0,0.0,0.0]
[1779245879208,53.62,76617.7,0.0,0.0,0.0,0.0]
[1779245884243,53.62,76620.0,0.0,0.0,0.0,0.0]
[1779245889277,53.62,76618.92,0.0,0.0,0.0,0.0]
[1779245894312,53.62,76621.12,0.0,0.0,0.0,0.0]
[1779245899350,53.62,76630.14,0.0,0.0,0.0,0.0]
[1779245904382,53.62,76636.15,0.0,0.0,0.0,0.0]
[1779245909418,53.62,76630.4,0.0,0.0,0.0,0.0]
[1779245914452,53.62,76634.94,0.0,0.0,0.0,0.0]
[1779245919487,53.62,76627.41,0.0,0.0,0.0,0.0]
[1779245924523,53.62,76627.79,0.0,0.0,0.0,0.0]
[1779245929557,53.62,76627.4,0.0,0.0,0.0,0.0]
[1779245934593,53.62,76627.48,0.0,0.0,0.0,0.0]
[1779245939627,53.62,76627.52,0.0,0.0,0.0,0.0]
[1779245944668,53.62,76613.93,0.0,0.0,0.0,0.0]
[1779245949697,53.62,76612.53,0.0,0.0,0.0,0.0]
[1779245954732,53.62,76611.92,0.0,0.0,0.0,0.0]
[1779245959767,53.62,76603.84,0.0,0.0,0.0,0.0]
[1779245964803,53.62,76602.0,0.0,0.0,0.0,0.0]
[1779245969838,53.62,76603.19,0.0,0.0,0.0,0.0]
[1779245974872,53.62,76606.91,0.0,0.0,0.0,0.0]
[1779245979908,53.62,76609.9,0.0,0.0,0.0,0.0]
[1779245984942,53.62,76610.21,0.0,0.0,0.0,0.0]
[1779245989977,53.62,76607.81,0.0,0.0,0.0,0.0]
[1779245995013,53.62,76607.95,0.0,0.0,0.0,0.0]
[1779246000048,53.62,76609.85,0.0,0.0,0.0,0.0]
[1779246005085,53.62,76605.64,0.0,0.0,0.0,0.0]
[1779246010118,53.62,76598.54,0.0,0.0,0.0,0.0]
[1779246015155,53.62,76590.42,0.0,0.0,0.0,0.0]
[1779246020190,53.62,76576.41,0.0,0.0,0.0,0.0]
[1779246025226,53.62,76578.43,0.0,0.0,0.0,0.0]
[1779246030264,53.62,76579.35,0.0,0.0,0.0,0.0]
[1779246035298,53.62,76582.55,0.0,0.0,0.0,0.0]
[1779246040333,53.62,76581.38,0.0,0.0,0.0,0.0]
[1779246046374,53.62,76582.39,0.0,0.0,0.0,0.0]
[1779246051409,53.62,76581.56,0.0,0.0,0.0,0.0]
[1779246056445,53.62,76577.63,0.0,0.0,0.0,0.0]
[1779246061480,53.62,76574.36,0.0,0.0,0.0,0.0]
[1779246066516,53.62,76548.91,0.0,0.0,0.0,0.0]
[1779246072568,53.62,76528.43,0.0,0.0,0.0,0.0]
[1779246077608,53.62,76542.02,0.0,0.0,0.0,0.0]
[1779246082642,53.62,76542.06,0.0,0.0,0.0,0.0]
[1779246087678,53.62,76539.93,0.0,0.0,0.0,0.0]
[1779246092713,53.62,76529.85,0.0,0.0,0.0,0.0]
[1779246097747,53.62,76540.06,0.0,0.0,0.0,0.0]
[1779246102783,53.62,76538.42,0.0,0.0,0.0,0.0]
[1779246107818,53.62,76538.67,0.0,0.0,0.0,0.0]
[1779246112854,53.62,76544.46,0.0,0.0,0.0,0.0]
[1779246117888,53.62,76547.73,0.0,0.0,0.0,0.0]
[1779246122928,53.62,76542.01,0.0,0.0,0.0,0.0]
[1779246127957,53.62,76541.13,0.0,0.0,0.0,0.0]
[1779246132993,53.62,76540.36,0.0,0.0,0.0,0.0]
[1779246138027,53.62,76546.28,0.0,0.0,0.0,0.0]
[1779246143067,53.62,76545.06,0.0,0.0,0.0,0.0]
[1779246148102,53.62,76544.66,0.0,0.0,0.0,0.0]
[1779246153139,53.62,76549.47,0.0,0.0,0.0,0.0]
[1779246158174,53.62,76550.22,0.0,0.0,0.0,0.0]
[1779246163209,53.62,76544.61,0.0,0.0,0.0,0.0]
[1779246168246,53.62,76536.07,0.0,0.0,0.0,0.0]
[1779246173281,53.62,76537.9,0.0,0.0,0.0,0.0]
[1779246178317,53.62,76542.61,0.0,0.0,0.0,0.0]
[1779246184358,53.62,76545.16,0.0,0.0,0.0,0.0]
[1779246189394,53.62,76546.58,0.0,0.0,0.0,0.0]
[1779246194429,53.62,76547.56,0.0,0.0,0.0,0.0]
[1779246202484,53.62,76547.29,0.0,0.0,0.0,0.0]
[1779246207520,53.62,76552.31,0.0,0.0,0.0,0.0]
[1779246212555,53.62,76551.35,0.0,0.0,0.0,0.0]
[1779246217590,53.62,76546.89,0.0,0.0,0.0,0.0]
[1779246222624,53.62,76537.83,0.0,0.0,0.0,0.0]
[1779246227659,53.62,76548.89,0.0,0.0,0.0,0.0]
[1779246232695,53.62,76552.63,0.0,0.0,0.0,0.0]
[1779246237732,53.62,76559.01,0.0,0.0,0.0,0.0]
[1779246242765,53.62,76558.76,0.0,0.0,0.0,0.0]
[1779246247800,53.62,76554.66,0.0,0.0,0.0,0.0]
[1779246252839,53.62,76554.88,0.0,0.0,0.0,0.0]
[1779246257870,53.62,76553.54,0.0,0.0,0.0,0.0]
[1779246262905,53.62,76550.15,0.0,0.0,0.0,0.0]
[1779246267939,53.62,76546.72,0.0,0.0,0.0,0.0]
[1779246273981,53.62,76547.92,0.0,0.0,0.0,0.0]
[1779246279016,53.62,76549.84,0.0,0.0,0.0,0.0]
[1779246284057,53.62,76555.6,0.0,0.0,0.0,0.0]
[1779246289095,53.62,76554.18,0.0,0.0,0.0,0.0]
[1779246294131,53.62,76551.37,0.0,0.0,0.0,0.0]
[1779246299165,53.62,76548.42,0.0,0.0,0.0,0.0]
[1779246304199,53.62,76544.78,0.0,0.0,0.0,0.0]
[1779246309235,53.62,76545.53,0.0,0.0,0.0,0.0]
[1779246314271,53.62,76545.19,0.0,0.0,0.0,0.0]
[1779246319307,53.62,76543.05,0.0,0.0,0.0,0.0]
[1779246324341,53.62,76551.64,0.0,0.0,0.0,0.0]
[1779246329377,53.62,76552.86,0.0,0.0,0.0,0.0]
[1779246334411,53.62,76563.59,0.0,0.0,0.0,0.0]
[1779246339450,53.62,76568.59,0.0,0.0,0.0,0.0]
[1779246344486,53.62,76568.68,0.0,0.0,0.0,0.0]
[1779246349520,53.62,76558.53,0.0,0.0,0.0,0.0]
[1779246354556,53.62,76556.9,0.0,0.0,0.0,0.0]
[1779246359591,53.62,76556.29,0.0,0.0,0.0,0.0]
[1779246364627,53.62,76558.67,0.0,0.0,0.0,0.0]
[1779246369662,53.62,76553.35,0.0,0.0,0.0,0.0]
[1779246374700,53.62,76546.21,0.0,0.0,0.0,0.0]
[1779246379735,53.62,76546.72,0.0,0.0,0.0,0.0]
[1779246386784,53.62,76546.73,0.0,0.0,0.0,0.0]
[1779246391818,53.62,76540.97,0.0,0.0,0.0,0.0]
[1779246396853,53.62,76540.22,0.0,0.0,0.0,0.0]
[1779246401888,53.62,76536.24,0.0,0.0,0.0,0.0]
[1779246406923,53.62,76536.97,0.0,0.0,0.0,0.0]
[1779246411959,53.62,76537.64,0.0,0.0,0.0,0.0]
[1779246417621,53.62,76539.44,0.0,0.0,0.0,0.0]
[1779246423059,53.62,76539.7,0.0,0.0,0.0,0.0]
[1779246428094,53.62,76542.32,0.0,0.0,0.0,0.0]
[1779246433130,53.62,76540.57,0.0,0.0,0.0,0.0]
[1779246438166,53.62,76536.27,0.0,0.0,0.0,0.0]
[1779246443202,53.62,76535.23,0.0,0.0,0.0,0.0]
[1779246449243,53.62,76533.11,0.0,0.0,0.0,0.0]
[1779246454277,53.62,76544.11,0.0,0.0,0.0,0.0]
[1779246459313,53.62,76542.86,0.0,0.0,0.0,0.0]
[1779246464347,53.62,76547.29,0.0,0.0,0.0,0.0]
[1779246470389,53.62,76545.96,0.0,0.0,0.0,0.0]
[1779246475424,53.62,76545.8,0.0,0.0,0.0,0.0]
[1779246480462,53.62,76539.25,0.0,0.0,0.0,0.0]
[1779246485497,53.62,76535.99,0.0,0.0,0.0,0.0]
[1779246490534,53.62,76526.53,0.0,0.0,0.0,0.0]
[1779246495571,53.62,76525.66,0.0,0.0,0.0,0.0]
[1779246500604,53.62,76536.3,0.0,0.0,0.0,0.0]
[1779246505640,53.62,76551.64,0.0,0.0,0.0,0.0]
[1779246511682,53.62,76552.23,0.0,0.0,0.0,0.0]
[1779246516716,53.62,76554.18,0.0,0.0,0.0,0.0]
[1779246521751,53.62,76555.46,0.0,0.0,0.0,0.0]
[1779246526786,53.62,76560.63,0.0,0.0,0.0,0.0]
[1779246531826,53.62,76554.19,0.0,0.0,0.0,0.0]
[1779246536857,53.62,76553.24,0.0,0.0,0.0,0.0]
[1779246541891,53.62,76547.99,0.0,0.0,0.0,0.0]
[1779246548940,53.62,76549.89,0.0,0.0,0.0,0.0]
[1779246553976,53.62,76549.59,0.0,0.0,0.0,0.0]
[1779246559010,53.62,76550.45,0.0,0.0,0.0,0.0]
[1779246564046,53.62,76549.07,0.0,0.0,0.0,0.0]
[1779246569085,53.62,76553.58,0.0,0.0,0.0,0.0]
[1779246575127,53.62,76556.47,0.0,0.0,0.0,0.0]
[1779246580161,53.62,76557.7,0.0,0.0,0.0,0.0]
[1779246585199,53.62,76563.64,0.0,0.0,0.0,0.0]
[1779246590234,53.62,76576.12,0.0,0.0,0.0,0.0]
[1779246595268,53.62,76573.44,0.0,0.0,0.0,0.0]
[1779246600304,53.62,76560.37,0.0,0.0,0.0,0.0]
[1779246605338,53.62,76563.4,0.0,0.0,0.0,0.0]
[1779246610374,53.62,76566.76,0.0,0.0,0.0,0.0]
[1779246615408,53.62,76565.88,0.0,0.0,0.0,0.0]
[1779246620456,53.62,76569.77,0.0,0.0,0.0,0.0]
[1779246625498,53.62,76572.89,0.0,0.0,0.0,0.0]
[1779246630529,53.62,76557.19,0.0,0.0,0.0,0.0]
[1779246636569,53.62,76558.76,0.0,0.0,0.0,0.0]
[1779246642613,53.62,76554.39,0.0,0.0,0.0,0.0]
[1779246647648,53.62,76549.2,0.0,0.0,0.0,0.0]
[1779246652682,53.62,76549.34,0.0,0.0,0.0,0.0]
[1779246657719,53.62,76541.95,0.0,0.0,0.0,0.0]
[1779246662754,53.62,76541.77,0.0,0.0,0.0,0.0]
[1779246668796,53.62,76536.96,0.0,0.0,0.0,0.0]
[1779246673834,53.62,76536.8,0.0,0.0,0.0,0.0]
[1779246678869,53.62,76540.26,0.0,0.0,0.0,0.0]
[1779246683905,53.62,76540.26,0.0,0.0,0.0,0.0]
[1779246688942,53.62,76542.28,0.0,0.0,0.0,0.0]
[1779246693974,53.62,76544.16,0.0,0.0,0.0,0.0]
[1779246699009,53.62,76548.9,0.0,0.0,0.0,0.0]
[1779246705055,53.62,76549.72,0.0,0.0,0.0,0.0]
[1779246710092,53.62,76549.01,0.0,0.0,0.0,0.0]
[1779246715124,53.62,76543.15,0.0,0.0,0.0,0.0]
[1779246720160,53.62,76542.69,0.0,0.0,0.0,0.0]
[1779246725194,53.62,76540.98,0.0,0.0,0.0,0.0]
[1779246730230,53.62,76539.95,0.0,0.0,0.0,0.0]
[1779246735264,53.62,76543.57,0.0,0.0,0.0,0.0]
[1779246740299,53.62,76543.74,0.0,0.0,0.0,0.0]
[1779246745335,53.62,76544.01,0.0,0.0,0.0,0.0]
[1779246750369,53.62,76553.17,0.0,0.0,0.0,0.0]
[1779246755406,53.62,76549.82,0.0,0.0,0.0,0.0]
[1779246760440,53.62,76542.82,0.0,0.0,0.0,0.0]
[1779246765475,53.62,76540.85,0.0,0.0,0.0,0.0]
[1779246770511,53.62,76537.4,0.0,0.0,0.0,0.0]
[1779246775545,53.62,76537.7,0.0,0.0,0.0,0.0]
[1779246780582,53.62,76540.66,0.0,0.0,0.0,0.0]
[1779246786622,53.62,76539.28,0.0,0.0,0.0,0.0]
[1779246791658,53.62,76538.27,0.0,0.0,0.0,0.0]
[1779246796693,53.62,76538.8,0.0,0.0,0.0,0.0]
[1779246801728,53.62,76538.26,0.0,0.0,0.0,0.0]
[1779246806763,53.62,76539.33,0.0,0.0,0.0,0.0]
[1779246811800,53.62,76540.79,0.0,0.0,0.0,0.0]
[1779246816834,53.62,76537.87,0.0,0.0,0.0,0.0]
[1779246821876,53.62,76538.94,0.0,0.0,0.0,0.0]
[1779246826912,53.62,76538.83,0.0,0.0,0.0,0.0]
[1779246832953,53.62,76537.64,0.0,0.0,0.0,0.0]
[1779246838995,53.62,76537.72,0.0,0.0,0.0,0.0]
[1779246844031,53.62,76540.18,0.0,0.0,0.0,0.0]
[1779246849066,53.62,76542.02,0.0,0.0,0.0,0.0]
[1779246854101,53.62,76546.92,0.0,0.0,0.0,0.0]
[1779246859141,53.62,76545.09,0.0,0.0,0.0,0.0]
[1779246864172,53.62,76543.71,0.0,0.0,0.0,0.0]
[1779246871221,53.62,76544.19,0.0,0.0,0.0,0.0]
[1779246877262,53.62,76539.94,0.0,0.0,0.0,0.0]
[1779246882298,53.62,76540.18,0.0,0.0,0.0,0.0]
[1779246887334,53.62,76545.68,0.0,0.0,0.0,0.0]
[1779246892368,53.62,76560.11,0.0,0.0,0.0,0.0]
[1779246897404,53.62,76561.9,0.0,0.0,0.0,0.0]
[1779246902438,53.62,76562.35,0.0,0.0,0.0,0.0]
[1779246907474,53.62,76551.5,0.0,0.0,0.0,0.0]
[1779246912508,53.62,76547.96,0.0,0.0,0.0,0.0]
[1779246917544,53.62,76554.81,0.0,0.0,0.0,0.0]
[1779246922580,53.62,76554.39,0.0,0.0,0.0,0.0]
[1779246929628,53.62,76555.11,0.0,0.0,0.0,0.0]
[1779246934663,53.62,76547.73,0.0,0.0,0.0,0.0]
[1779246941306,53.62,76546.74,0.0,0.0,0.0,0.0]
[1779246946748,53.62,76546.56,0.0,0.0,0.0,0.0]
[1779246951782,53.62,76546.35,0.0,0.0,0.0,0.0]
[1779246956817,53.62,76550.27,0.0,0.0,0.0,0.0]
[1779246961854,53.62,76555.59,0.0,0.0,0.0,0.0]
[1779246966888,53.62,76556.11,0.0,0.0,0.0,0.0]
[1779246971924,53.62,76555.34,0.0,0.0,0.0,0.0]
[1779246976959,53.62,76543.0,0.0,0.0,0.0,0.0]
[1779246981993,53.62,76543.02,0.0,0.0,0.0,0.0]
[1779246987030,53.62,76543.09,0.0,0.0,0.0,0.0]
[1779246992068,53.62,76543.83,0.0,0.0,0.0,0.0]
[1779246997100,53.62,76543.77,0.0,0.0,0.0,0.0]
[1779247002137,53.62,76544.31,0.0,0.0,0.0,0.0]
[1779247007171,53.62,76548.34,0.0,0.0,0.0,0.0]
[1779247012206,53.62,76565.7,0.0,0.0,0.0,0.0]
[1779247017243,53.62,76569.73,0.0,0.0,0.0,0.0]
[1779247022278,53.62,76585.32,0.0,0.0,0.0,0.0]
[1779247029327,53.62,76589.34,0.0,0.0,0.0,0.0]
[1779247034366,53.62,76608.39,0.0,0.0,0.0,0.0]
[1779247039400,53.62,76616.69,0.0,0.0,0.0,0.0]
[1779247044435,53.62,76617.48,0.0,0.0,0.0,0.0]
[1779247049470,53.62,76615.61,0.0,0.0,0.0,0.0]
[1779247054508,53.62,76613.93,0.0,0.0,0.0,0.0]
[1779247059540,53.62,76610.3,0.0,0.0,0.0,0.0]
[1779247064575,53.62,76610.63,0.0,0.0,0.0,0.0]
[1779247069611,53.62,76609.03,0.0,0.0,0.0,0.0]
[1779247074647,53.62,76614.73,0.0,0.0,0.0,0.0]
[1779247079681,53.62,76614.46,0.0,0.0,0.0,0.0]
[1779247084716,53.62,76614.77,0.0,0.0,0.0,0.0]
[1779247089751,53.62,76615.09,0.0,0.0,0.0,0.0]
[1779247094786,53.62,76611.65,0.0,0.0,0.0,0.0]
[1779247099821,53.62,76600.62,0.0,0.0,0.0,0.0]
[1779247104856,53.62,76604.19,0.0,0.0,0.0,0.0]
[1779247109892,53.62,76603.09,0.0,0.0,0.0,0.0]
[1779247116940,53.62,76603.02,0.0,0.0,0.0,0.0]
[1779247122578,53.62,76609.49,0.0,0.0,0.0,0.0]
[1779247131039,53.62,76608.09,0.0,0.0,0.0,0.0]
[1779247136075,53.62,76609.06,0.0,0.0,0.0,0.0]
[1779247141109,53.62,76607.5,0.0,0.0,0.0,0.0]
[1779247146144,53.62,76608.1,0.0,0.0,0.0,0.0]
[1779247151181,53.62,76607.66,0.0,0.0,0.0,0.0]
[1779247156218,53.62,76602.33,0.0,0.0,0.0,0.0]
[1779247161256,53.62,76604.49,0.0,0.0,0.0,0.0]
[1779247167294,53.62,76605.64,0.0,0.0,0.0,0.0]
[1779247172330,53.62,76607.83,0.0,0.0,0.0,0.0]
[1779247177364,53.62,76605.02,0.0,0.0,0.0,0.0]
[1779247182399,53.62,76593.78,0.0,0.0,0.0,0.0]
[1779247187437,53.62,76582.57,0.0,0.0,0.0,0.0]
[1779247192491,53.62,76585.26,0.0,0.0,0.0,0.0]
[1779247197524,53.62,76592.84,0.0,0.0,0.0,0.0]
[1779247202563,53.62,76578.85,0.0,0.0,0.0,0.0]
[1779247207597,53.62,76584.15,0.0,0.0,0.0,0.0]
[1779247212633,53.62,76581.06,0.0,0.0,0.0,0.0]
[1779247217667,53.62,76578.49,0.0,0.0,0.0,0.0]
[1779247222703,53.62,76579.29,0.0,0.0,0.0,0.0]
[1779247227739,53.62,76586.25,0.0,0.0,0.0,0.0]
[1779247232775,53.62,76596.36,0.0,0.0,0.0,0.0]
[1779247239824,53.62,76597.15,0.0,0.0,0.0,0.0]
[1779247245866,53.62,76600.58,0.0,0.0,0.0,0.0]
[1779247250902,53.62,76610.77,0.0,0.0,0.0,0.0]
[1779247255937,53.62,76612.0,0.0,0.0,0.0,0.0]
[1779247260972,53.62,76616.68,0.0,0.0,0.0,0.0]
[1779247266009,53.62,76635.6,0.0,0.0,0.0,0.0]
[1779247272050,53.62,76634.48,0.0,0.0,0.0,0.0]
[1779247277084,53.62,76624.23,0.0,0.0,0.0,0.0]
[1779247283705,53.62,76630.95,0.0,0.0,0.0,0.0]
[1779247289169,53.62,76631.28,0.0,0.0,0.0,0.0]
[1779247294203,53.62,76629.7,0.0,0.0,0.0,0.0]
[1779247299239,53.62,76622.04,0.0,0.0,0.0,0.0]
[1779247304273,53.62,76621.58,0.0,0.0,0.0,0.0]
[1779247309308,53.62,76625.93,0.0,0.0,0.0,0.0]
[1779247314344,53.62,76618.38,0.0,0.0,0.0,0.0]
[1779247319378,53.62,76618.56,0.0,0.0,0.0,0.0]
[1779247324414,53.62,76623.0,0.0,0.0,0.0,0.0]
[1779247329449,53.62,76619.76,0.0,0.0,0.0,0.0]
[1779247334483,53.62,76619.91,0.0,0.0,0.0,0.0]
[1779247339518,53.62,76620.23,0.0,0.0,0.0,0.0]
[1779247344561,53.62,76607.41,0.0,0.0,0.0,0.0]
[1779247349589,53.62,76602.31,0.0,0.0,0.0,0.0]
[1779247354625,53.62,76601.11,0.0,0.0,0.0,0.0]
[1779247360669,53.62,76603.55,0.0,0.0,0.0,0.0]
[1779247365702,53.62,76601.57,0.0,0.0,0.0,0.0]
[1779247370738,53.62,76599.31,0.0,0.0,0.0,0.0]
[1779247376779,53.62,76601.98,0.0,0.0,0.0,0.0]
[1779247381815,53.62,76599.46,0.0,0.0,0.0,0.0]
[1779247388863,53.62,76597.36,0.0,0.0,0.0,0.0]
[1779247393899,53.62,76598.18,0.0,0.0,0.0,0.0]
[1779247398934,53.62,76598.18,0.0,0.0,0.0,0.0]
[1779247403970,53.62,76597.84,0.0,0.0,0.0,0.0]
[1779247411022,53.62,76597.61,0.0,0.0,0.0,0.0]
[1779247416054,53.62,76601.97,0.0,0.0,0.0,0.0]
[1779247421088,53.62,76604.24,0.0,0.0,0.0,0.0]
[1779247426125,53.62,76601.47,0.0,0.0,0.0,0.0]
[1779247431160,53.62,76597.17,0.0,0.0,0.0,0.0]
[1779247437200,53.62,76594.99,0.0,0.0,0.0,0.0]
[1779247442236,53.62,76592.14,0.0,0.0,0.0,0.0]
[1779247447270,53.62,76593.56,0.0,0.0,0.0,0.0]
[1779247453312,53.62,76593.68,0.0,0.0,0.0,0.0]
[1779247458348,53.62,76593.98,0.0,0.0,0.0,0.0]
[1779247463382,53.62,76593.47,0.0,0.0,0.0,0.0]
[1779247468418,53.62,76592.35,0.0,0.0,0.0,0.0]
[1779247473456,53.62,76591.68,0.0,0.0,0.0,0.0]
[1779247478490,53.62,76582.29,0.0,0.0,0.0,0.0]
[1779247483522,53.62,76582.14,0.0,0.0,0.0,0.0]
[1779247488557,53.62,76588.2,0.0,0.0,0.0,0.0]
[1779247494599,53.62,76589.74,0.0,0.0,0.0,0.0]
[1779247499635,53.62,76571.45,0.0,0.0,0.0,0.0]
[1779247504670,53.62,76571.83,0.0,0.0,0.0,0.0]
[1779247513734,53.62,76571.68,0.0,0.0,0.0,0.0]
[1779247519775,53.62,76571.97,0.0,0.0,0.0,0.0]
[1779247524811,53.62,76585.37,0.0,0.0,0.0,0.0]
[1779247529845,53.62,76588.02,0.0,0.0,0.0,0.0]
[1779247535890,53.62,76590.33,0.0,0.0,0.0,0.0]
[1779247542939,53.62,76586.92,0.0,0.0,0.0,0.0]
[1779247548982,53.62,76587.15,0.0,0.0,0.0,0.0]
[1779247554017,53.62,76589.0,0.0,0.0,0.0,0.0]
[1779247559054,53.62,76590.91,0.0,0.0,0.0,0.0]
[1779247564088,53.62,76590.92,0.0,0.0,0.0,0.0]
[1779247569123,53.62,76590.05,0.0,0.0,0.0,0.0]
[1779247574159,53.62,76590.1,0.0,0.0,0.0,0.0]
[1779247579192,53.62,76593.48,0.0,0.0,0.0,0.0]
[1779247584229,53.62,76592.4,0.0,0.0,0.0,0.0]
[1779247589264,53.62,76610.75,0.0,0.0,0.0,0.0]
[1779247594299,53.62,76618.07,0.0,0.0,0.0,0.0]
[1779247602354,53.62,76623.75,0.0,0.0,0.0,0.0]
[1779247607390,53.62,76624.17,0.0,0.0,0.0,0.0]
[1779247612426,53.62,76631.98,0.0,0.0,0.0,0.0]
[1779247617461,53.62,76632.18,0.0,0.0,0.0,0.0]
[1779247622496,53.62,76632.36,0.0,0.0,0.0,0.0]
[1779247627531,53.62,76652.76,0.0,0.0,0.0,0.0]
[1779247632566,53.62,76652.42,0.0,0.0,0.0,0.0]
[1779247637609,53.62,76657.53,0.0,0.0,0.0,0.0]
[1779247642636,53.62,76667.34,0.0,0.0,0.0,0.0]
[1779247647671,53.62,76668.79,0.0,0.0,0.0,0.0]
[1779247652710,53.62,76670.97,0.0,0.0,0.0,0.0]
[1779247657746,53.62,76669.37,0.0,0.0,0.0,0.0]
[1779247662782,53.62,76668.02,0.0,0.0,0.0,0.0]
[1779247667815,53.62,76684.2,0.0,0.0,0.0,0.0]
[1779247672850,53.62,76683.92,0.0,0.0,0.0,0.0]
[1779247677886,53.62,76683.77,0.0,0.0,0.0,0.0]
[1779247682921,53.62,76696.97,0.0,0.0,0.0,0.0]
[1779247687955,53.62,76707.59,0.0,0.0,0.0,0.0]
[1779247692992,53.62,76725.91,0.0,0.0,0.0,0.0]
[1779247698027,53.62,76729.27,0.0,0.0,0.0,0.0]
[1779247703062,53.62,76724.67,0.0,0.0,0.0,0.0]
[1779247708098,53.62,76722.58,0.0,0.0,0.0,0.0]
[1779247714137,53.62,76717.9,0.0,0.0,0.0,0.0]
[1779247719172,53.62,76716.02,0.0,0.0,0.0,0.0]
[1779247724207,53.62,76708.76,0.0,0.0,0.0,0.0]
[1779247729242,53.62,76704.97,0.0,0.0,0.0,0.0]
[1779247734278,53.62,76707.61,0.0,0.0,0.0,0.0]
[1779247739312,53.62,76706.34,0.0,0.0,0.0,0.0]
[1779247744351,53.62,76711.33,0.0,0.0,0.0,0.0]
[1779247749382,53.62,76730.88,0.0,0.0,0.0,0.0]
[1779247754418,53.62,76725.97,0.0,0.0,0.0,0.0]
[1779247759455,53.62,76721.54,0.0,0.0,0.0,0.0]
[1779247764489,53.62,76716.62,0.0,0.0,0.0,0.0]
[1779247769524,53.62,76712.64,0.0,0.0,0.0,0.0]
[1779247774559,53.62,76721.67,0.0,0.0,0.0,0.0]
[1779247779594,53.62,76722.61,0.0,0.0,0.0,0.0]
[1779247784631,53.62,76720.34,0.0,0.0,0.0,0.0]
[1779247789666,53.62,76717.59,0.0,0.0,0.0,0.0]
[1779247794703,53.62,76718.02,0.0,0.0,0.0,0.0]
[1779247799737,53.62,76718.02,0.0,0.0,0.0,0.0]
[1779247804774,53.62,76713.56,0.0,0.0,0.0,0.0]
[1779247809866,53.62,76695.86,0.0,0.0,0.0,0.0]
[1779247816872,53.62,76675.66,0.0,0.0,0.0,0.0]
[1779247822912,53.62,76677.16,0.0,0.0,0.0,0.0]
[1779247827947,53.62,76676.92,0.0,0.0,0.0,0.0]
[1779247832983,53.62,76684.67,0.0,0.0,0.0,0.0]
[1779247838019,53.62,76684.85,0.0,0.0,0.0,0.0]
[1779247843054,53.62,76684.44,0.0,0.0,0.0,0.0]
[1779247848090,53.62,76683.14,0.0,0.0,0.0,0.0]
[1779247853124,53.62,76677.72,0.0,0.0,0.0,0.0]
[1779247858158,53.62,76670.0,0.0,0.0,0.0,0.0]
[1779247863194,53.62,76670.21,0.0,0.0,0.0,0.0]
[1779247868228,53.62,76667.95,0.0,0.0,0.0,0.0]
[1779247873263,53.62,76666.87,0.0,0.0,0.0,0.0]
[1779247878300,53.62,76660.88,0.0,0.0,0.0,0.0]
[1779247883335,53.62,76658.32,0.0,0.0,0.0,0.0]
[1779247888370,53.62,76659.65,0.0,0.0,0.0,0.0]
[1779247893406,53.62,76660.08,0.0,0.0,0.0,0.0]
[1779247898440,53.62,76661.03,0.0,0.0,0.0,0.0]
[1779247903475,53.62,76663.86,0.0,0.0,0.0,0.0]
[1779247908510,53.62,76677.69,0.0,0.0,0.0,0.0]
[1779247913545,53.62,76678.2,0.0,0.0,0.0,0.0]
[1779247918581,53.62,76685.09,0.0,0.0,0.0,0.0]
[1779247923616,53.62,76689.9,0.0,0.0,0.0,0.0]
[1779247928651,53.62,76700.23,0.0,0.0,0.0,0.0]
[1779247933686,53.62,76700.33,0.0,0.0,0.0,0.0]
[1779247938723,53.62,76699.78,0.0,0.0,0.0,0.0]
[1779247943759,53.62,76701.92,0.0,0.0,0.0,0.0]
[1779247948794,53.62,76702.41,0.0,0.0,0.0,0.0]
[1779247953833,53.62,76699.84,0.0,0.0,0.0,0.0]
[1779247958864,53.62,76686.11,0.0,0.0,0.0,0.0]
[1779247963899,53.62,76688.32,0.0,0.0,0.0,0.0]
[1779247968933,53.62,76689.09,0.0,0.0,0.0,0.0]
[1779247973968,53.62,76688.86,0.0,0.0,0.0,0.0]
[1779247979006,53.62,76679.9,0.0,0.0,0.0,0.0]
[1779247984046,53.62,76686.13,0.0,0.0,0.0,0.0]
[1779247989079,53.62,76690.64,0.0,0.0,0.0,0.0]
[1779247994117,53.62,76695.53,0.0,0.0,0.0,0.0]
[1779247999152,53.62,76674.32,0.0,0.0,0.0,0.0]
[1779248004186,53.62,76674.21,0.0,0.0,0.0,0.0]
[1779248009221,53.62,76676.24,0.0,0.0,0.0,0.0]
[1779248014256,53.62,76675.86,0.0,0.0,0.0,0.0]
[1779248019293,53.62,76676.53,0.0,0.0,0.0,0.0]
[1779248024326,53.62,76679.68,0.0,0.0,0.0,0.0]
[1779248029362,53.62,76688.49,0.0,0.0,0.0,0.0]
[1779248034398,53.62,76693.95,0.0,0.0,0.0,0.0]
[1779248039432,53.62,76701.42,0.0,0.0,0.0,0.0]
[1779248044466,53.62,76698.54,0.0,0.0,0.0,0.0]
[1779248049501,53.62,76691.15,0.0,0.0,0.0,0.0]
[1779248054536,53.62,76690.28,0.0,0.0,0.0,0.0]
[1779248059571,53.62,76689.74,0.0,0.0,0.0,0.0]
[1779248064607,53.62,76691.16,0.0,0.0,0.0,0.0]
[1779248070648,53.62,76690.85,0.0,0.0,0.0,0.0]
[1779248075683,53.62,76690.9,0.0,0.0,0.0,0.0]
[1779248080718,53.62,76691.06,0.0,0.0,0.0,0.0]
[1779248085754,53.62,76683.83,0.0,0.0,0.0,0.0]
[1779248090789,53.62,76687.07,0.0,0.0,0.0,0.0]
[1779248095824,53.62,76693.79,0.0,0.0,0.0,0.0]
[1779248100859,53.62,76695.66,0.0,0.0,0.0,0.0]
[1779248107909,53.62,76696.47,0.0,0.0,0.0,0.0]
[1779248112943,53.62,76698.49,0.0,0.0,0.0,0.0]
[1779248117979,53.62,76698.82,0.0,0.0,0.0,0.0]
[1779248123015,53.62,76695.15,0.0,0.0,0.0,0.0]
[1779248128057,53.62,76700.24,0.0,0.0,0.0,0.0]
[1779248133094,53.62,76699.45,0.0,0.0,0.0,0.0]
[1779248138128,53.62,76699.32,0.0,0.0,0.0,0.0]
[1779248143165,53.62,76699.19,0.0,0.0,0.0,0.0]
[1779248148200,53.62,76697.37,0.0,0.0,0.0,0.0]
[1779248153234,53.62,76688.66,0.0,0.0,0.0,0.0]
[1779248158271,53.62,76690.47,0.0,0.0,0.0,0.0]
[1779248163308,53.62,76685.29,0.0,0.0,0.0,0.0]
[1779248168348,53.62,76687.1,0.0,0.0,0.0,0.0]
[1779248173380,53.62,76689.57,0.0,0.0,0.0,0.0]
[1779248178416,53.62,76690.44,0.0,0.0,0.0,0.0]
[1779248183452,53.62,76693.46,0.0,0.0,0.0,0.0]
[1779248188487,53.62,76695.91,0.0,0.0,0.0,0.0]
[1779248193522,53.62,76698.21,0.0,0.0,0.0,0.0]
[1779248198558,53.62,76696.86,0.0,0.0,0.0,0.0]
[1779248203593,53.62,76689.24,0.0,0.0,0.0,0.0]
[1779248208628,53.62,76689.18,0.0,0.0,0.0,0.0]
[1779248213662,53.62,76694.05,0.0,0.0,0.0,0.0]
[1779248218698,53.62,76695.19,0.0,0.0,0.0,0.0]
[1779248223732,53.62,76697.07,0.0,0.0,0.0,0.0]
[1779248228767,53.62,76698.72,0.0,0.0,0.0,0.0]
[1779248233802,53.62,76697.49,0.0,0.0,0.0,0.0]
[1779248238839,53.62,76698.92,0.0,0.0,0.0,0.0]
[1779248243873,53.62,76698.45,0.0,0.0,0.0,0.0]
[1779248248910,53.62,76709.88,0.0,0.0,0.0,0.0]
[1779248253944,53.62,76709.37,0.0,0.0,0.0,0.0]
[1779248258978,53.62,76699.31,0.0,0.0,0.0,0.0]
[1779248264017,53.62,76701.81,0.0,0.0,0.0,0.0]
[1779248269050,53.62,76693.32,0.0,0.0,0.0,0.0]
[1779248274084,53.62,76693.82,0.0,0.0,0.0,0.0]
[1779248279119,53.62,76694.14,0.0,0.0,0.0,0.0]
[1779248284155,53.62,76699.17,0.0,0.0,0.0,0.0]
[1779248289189,53.62,76699.94,0.0,0.0,0.0,0.0]
[1779248294226,53.62,76705.86,0.0,0.0,0.0,0.0]
[1779248299259,53.62,76705.46,0.0,0.0,0.0,0.0]
[1779248304294,53.62,76705.76,0.0,0.0,0.0,0.0]
[1779248309329,53.62,76705.55,0.0,0.0,0.0,0.0]
[1779248316379,53.62,76705.53,0.0,0.0,0.0,0.0]
[1779248321414,53.62,76697.9,0.0,0.0,0.0,0.0]
[1779248326449,53.62,76695.89,0.0,0.0,0.0,0.0]
[1779248331485,53.62,76695.25,0.0,0.0,0.0,0.0]
[1779248336524,53.62,76694.59,0.0,0.0,0.0,0.0]
[1779248341554,53.62,76695.01,0.0,0.0,0.0,0.0]
[1779248349611,53.62,76686.45,0.0,0.0,0.0,0.0]
[1779248354646,53.62,76686.23,0.0,0.0,0.0,0.0]
[1779248359682,53.62,76692.35,0.0,0.0,0.0,0.0]
[1779248364716,53.62,76692.39,0.0,0.0,0.0,0.0]
[1779248371765,53.62,76692.09,0.0,0.0,0.0,0.0]
[1779248378815,53.62,76691.81,0.0,0.0,0.0,0.0]
[1779248383850,53.62,76690.59,0.0,0.0,0.0,0.0]
[1779248388885,53.62,76697.18,0.0,0.0,0.0,0.0]
[1779248393920,53.62,76700.57,0.0,0.0,0.0,0.0]
[1779248399962,53.62,76704.17,0.0,0.0,0.0,0.0]
[1779248404996,53.62,76706.15,0.0,0.0,0.0,0.0]
[1779248410032,53.62,76705.08,0.0,0.0,0.0,0.0]
[1779248415067,53.62,76705.96,0.0,0.0,0.0,0.0]
[1779248420102,53.62,76697.41,0.0,0.0,0.0,0.0]
[1779248425137,53.62,76699.55,0.0,0.0,0.0,0.0]
[1779248431854,53.62,76699.98,0.0,0.0,0.0,0.0]
[1779248437220,53.62,76702.2,0.0,0.0,0.0,0.0]
[1779248443262,53.62,76701.78,0.0,0.0,0.0,0.0]
[1779248448298,53.62,76694.31,0.0,0.0,0.0,0.0]
[1779248454339,53.62,76687.88,0.0,0.0,0.0,0.0]
[1779248459375,53.62,76688.9,0.0,0.0,0.0,0.0]
[1779248464411,53.62,76692.96,0.0,0.0,0.0,0.0]
[1779248469444,53.62,76688.96,0.0,0.0,0.0,0.0]
[1779248474480,53.62,76687.28,0.0,0.0,0.0,0.0]
[1779248479516,53.62,76684.82,0.0,0.0,0.0,0.0]
[1779248484550,53.62,76666.52,0.0,0.0,0.0,0.0]
[1779248489586,53.62,76667.44,0.0,0.0,0.0,0.0]
[1779248494620,53.62,76679.1,0.0,0.0,0.0,0.0]
[1779248499669,53.62,76679.17,0.0,0.0,0.0,0.0]
[1779248504701,53.62,76682.48,0.0,0.0,0.0,0.0]
[1779248509736,53.62,76682.8,0.0,0.0,0.0,0.0]
[1779248515776,53.62,76684.71,0.0,0.0,0.0,0.0]
[1779248520814,53.62,76685.55,0.0,0.0,0.0,0.0]
[1779248525849,53.62,76683.83,0.0,0.0,0.0,0.0]
[1779248530883,53.62,76684.09,0.0,0.0,0.0,0.0]
[1779248535917,53.62,76682.97,0.0,0.0,0.0,0.0]
[1779248542966,53.62,76681.61,0.0,0.0,0.0,0.0]
[1779248548001,53.62,76681.36,0.0,0.0,0.0,0.0]
[1779248553037,53.62,76671.23,0.0,0.0,0.0,0.0]
[1779248558073,53.62,76671.0,0.0,0.0,0.0,0.0]
[1779248563107,53.62,76672.06,0.0,0.0,0.0,0.0]
[1779248568143,53.62,76666.99,0.0,0.0,0.0,0.0]
[1779248573177,53.62,76667.53,0.0,0.0,0.0,0.0]
[1779248579219,53.62,76662.37,0.0,0.0,0.0,0.0]
[1779248584254,53.62,76663.24,0.0,0.0,0.0,0.0]
[1779248590297,53.62,76663.51,0.0,0.0,0.0,0.0]
[1779248595331,53.62,76666.33,0.0,0.0,0.0,0.0]
[1779248603052,53.62,76665.9,0.0,0.0,0.0,0.0]
[1779248609429,53.62,76665.62,0.0,0.0,0.0,0.0]
[1779248614467,53.62,76665.88,0.0,0.0,0.0,0.0]
[1779248620514,53.62,76663.97,0.0,0.0,0.0,0.0]
[1779248625547,53.62,76663.99,0.0,0.0,0.0,0.0]
[1779248630582,53.62,76664.45,0.0,0.0,0.0,0.0]
[1779248636624,53.62,76664.69,0.0,0.0,0.0,0.0]
[1779248641659,53.62,76661.1,0.0,0.0,0.0,0.0]
[1779248647723,53.62,76660.76,0.0,0.0,0.0,0.0]
[1779248653765,53.62,76659.24,0.0,0.0,0.0,0.0]
[1779248658806,53.62,76666.19,0.0,0.0,0.0,0.0]
[1779248663839,53.62,76665.85,0.0,0.0,0.0,0.0]
[1779248668875,53.62,76663.46,0.0,0.0,0.0,0.0]
[1779248673909,53.62,76663.1,0.0,0.0,0.0,0.0]
[1779248678945,53.62,76662.8,0.0,0.0,0.0,0.0]
[1779248684988,53.62,76668.03,0.0,0.0,0.0,0.0]
[1779248690025,53.62,76669.47,0.0,0.0,0.0,0.0]
[1779248695061,53.62,76669.18,0.0,0.0,0.0,0.0]
[1779248700106,53.62,76663.62,0.0,0.0,0.0,0.0]
[1779248705129,53.62,76666.56,0.0,0.0,0.0,0.0]
[1779248710164,53.62,76663.47,0.0,0.0,0.0,0.0]
[1779248715199,53.62,76663.84,0.0,0.0,0.0,0.0]
[1779248720234,53.62,76663.93,0.0,0.0,0.0,0.0]
[1779248725270,53.62,76665.92,0.0,0.0,0.0,0.0]
[1779248730305,53.62,76662.99,0.0,0.0,0.0,0.0]
[1779248735340,53.62,76662.2,0.0,0.0,0.0,0.0]
[1779248740375,53.62,76663.08,0.0,0.0,0.0,0.0]
[1779248749439,53.62,76663.49,0.0,0.0,0.0,0.0]
[1779248754473,53.62,76656.82,0.0,0.0,0.0,0.0]
[1779248759507,53.62,76656.79,0.0,0.0,0.0,0.0]
[1779248764542,53.62,76650.42,0.0,0.0,0.0,0.0]
[1779248769578,53.62,76650.42,0.0,0.0,0.0,0.0]
[1779248774613,53.62,76650.77,0.0,0.0,0.0,0.0]
[1779248779647,53.62,76650.91,0.0,0.0,0.0,0.0]
[1779248784683,53.62,76651.41,0.0,0.0,0.0,0.0]
[1779248789718,53.62,76652.25,0.0,0.0,0.0,0.0]
[1779248801801,53.62,76649.58,0.0,0.0,0.0,0.0]
[1779248808850,53.62,76649.41,0.0,0.0,0.0,0.0]
[1779248813886,53.62,76654.38,0.0,0.0,0.0,0.0]
[1779248818921,53.62,76655.0,0.0,0.0,0.0,0.0]
[1779248823957,53.62,76660.02,0.0,0.0,0.0,0.0]
[1779248828994,53.62,76660.37,0.0,0.0,0.0,0.0]
[1779248834672,53.62,76660.36,0.0,0.0,0.0,0.0]
[1779248840079,53.62,76660.29,0.0,0.0,0.0,0.0]
[1779248845113,53.62,76667.98,0.0,0.0,0.0,0.0]
[1779248850148,53.62,76669.05,0.0,0.0,0.0,0.0]
[1779248861225,53.62,76668.13,0.0,0.0,0.0,0.0]
[1779248866260,53.62,76668.24,0.0,0.0,0.0,0.0]
[1779248871296,53.62,76669.76,0.0,0.0,0.0,0.0]
[1779248876347,53.62,76667.87,0.0,0.0,0.0,0.0]
[1779248881381,53.62,76668.01,0.0,0.0,0.0,0.0]
[1779248886417,53.62,76667.21,0.0,0.0,0.0,0.0]
[1779248891452,53.62,76667.08,0.0,0.0,0.0,0.0]
[1779248897495,53.62,76667.65,0.0,0.0,0.0,0.0]
[1779248902530,53.62,76668.13,0.0,0.0,0.0,0.0]
[1779248907564,53.62,76669.34,0.0,0.0,0.0,0.0]
[1779248912599,53.62,76675.87,0.0,0.0,0.0,0.0]
[1779248917634,53.62,76677.35,0.0,0.0,0.0,0.0]
[1779248924683,53.62,76669.76,0.0,0.0,0.0,0.0]
[1779248930731,53.62,76669.69,0.0,0.0,0.0,0.0]
[1779248935766,53.62,76648.39,0.0,0.0,0.0,0.0]
[1779248940801,53.62,76647.8,0.0,0.0,0.0,0.0]
[1779248945838,53.62,76642.99,0.0,0.0,0.0,0.0]
[1779248952499,53.62,76641.5,0.0,0.0,0.0,0.0]
[1779248962569,53.62,76641.51,0.0,0.0,0.0,0.0]
[1779248967991,53.62,76641.03,0.0,0.0,0.0,0.0]
[1779248974032,53.62,76641.01,0.0,0.0,0.0,0.0]
[1779248980074,53.62,76637.76,0.0,0.0,0.0,0.0]
[1779248985110,53.62,76647.75,0.0,0.0,0.0,0.0]
[1779248990146,53.62,76646.69,0.0,0.0,0.0,0.0]
[1779248995182,53.62,76645.55,0.0,0.0,0.0,0.0]
[1779249000217,53.62,76645.4,0.0,0.0,0.0,0.0]
[1779249005252,53.62,76644.88,0.0,0.0,0.0,0.0]
[1779249010286,53.62,76636.6,0.0,0.0,0.0,0.0]
[1779249015321,53.62,76639.67,0.0,0.0,0.0,0.0]
[1779249020357,53.62,76631.99,0.0,0.0,0.0,0.0]
[1779249026399,53.62,76630.5,0.0,0.0,0.0,0.0]
[1779249031434,53.62,76632.13,0.0,0.0,0.0,0.0]
[1779249036470,53.62,76639.78,0.0,0.0,0.0,0.0]
[1779249043520,53.62,76639.36,0.0,0.0,0.0,0.0]
[1779249049561,53.62,76639.03,0.0,0.0,0.0,0.0]
[1779249055602,53.62,76638.88,0.0,0.0,0.0,0.0]
[1779249060637,53.62,76638.43,0.0,0.0,0.0,0.0]
[1779249065673,53.62,76638.96,0.0,0.0,0.0,0.0]
[1779249070708,53.62,76639.06,0.0,0.0,0.0,0.0]
[1779249076750,53.62,76645.55,0.0,0.0,0.0,0.0]
[1779249081785,53.62,76647.82,0.0,0.0,0.0,0.0]
[1779249086821,53.62,76657.95,0.0,0.0,0.0,0.0]
[1779249093498,53.62,76657.22,0.0,0.0,0.0,0.0]
[1779249098904,53.62,76656.98,0.0,0.0,0.0,0.0]
[1779249103941,53.62,76654.77,0.0,0.0,0.0,0.0]
[1779249108974,53.62,76654.83,0.0,0.0,0.0,0.0]
[1779249116024,53.62,76648.35,0.0,0.0,0.0,0.0]
[1779249121059,53.62,76648.25,0.0,0.0,0.0,0.0]
[1779249126093,53.62,76647.25,0.0,0.0,0.0,0.0]
[1779249131129,53.62,76643.98,0.0,0.0,0.0,0.0]
[1779249136163,53.62,76638.83,0.0,0.0,0.0,0.0]
[1779249144220,53.62,76639.76,0.0,0.0,0.0,0.0]
[1779249149254,53.62,76640.85,0.0,0.0,0.0,0.0]
[1779249154299,53.62,76641.52,0.0,0.0,0.0,0.0]
[1779249160333,53.62,76642.36,0.0,0.0,0.0,0.0]
[1779249165367,53.62,76642.84,0.0,0.0,0.0,0.0]
[1779249170403,53.62,76642.3,0.0,0.0,0.0,0.0]
[1779249175437,53.62,76642.87,0.0,0.0,0.0,0.0]
[1779249181480,53.62,76643.78,0.0,0.0,0.0,0.0]
[1779249186514,53.62,76641.06,0.0,0.0,0.0,0.0]
[1779249191551,53.62,76644.58,0.0,0.0,0.0,0.0]
[1779249196584,53.62,76644.65,0.0,0.0,0.0,0.0]
[1779249201619,53.62,76645.06,0.0,0.0,0.0,0.0]
[1779249207661,53.62,76643.61,0.0,0.0,0.0,0.0]
[1779249212697,53.62,76642.63,0.0,0.0,0.0,0.0]
[1779249217731,53.62,76643.07,0.0,0.0,0.0,0.0]
[1779249222767,53.62,76643.09,0.0,0.0,0.0,0.0]
[1779249227801,53.62,76642.62,0.0,0.0,0.0,0.0]
[1779249232836,53.62,76642.91,0.0,0.0,0.0,0.0]
[1779249237871,53.62,76642.65,0.0,0.0,0.0,0.0]
[1779249242907,53.62,76642.45,0.0,0.0,0.0,0.0]
[1779249247941,53.62,76642.17,0.0,0.0,0.0,0.0]
[1779249254638,53.62,76642.38,0.0,0.0,0.0,0.0]
[1779249260030,53.62,76641.85,0.0,0.0,0.0,0.0]
[1779249265063,53.62,76642.34,0.0,0.0,0.0,0.0]
[1779249270099,53.62,76641.97,0.0,0.0,0.0,0.0]
[1779249275138,53.62,76642.01,0.0,0.0,0.0,0.0]
[1779249280173,53.62,76641.96,0.0,0.0,0.0,0.0]
[1779249286215,53.62,76642.7,0.0,0.0,0.0,0.0]
[1779249291249,53.62,76643.23,0.0,0.0,0.0,0.0]
[1779249296284,53.62,76642.9,0.0,0.0,0.0,0.0]
[1779249301320,53.62,76640.02,0.0,0.0,0.0,0.0]
[1779249306361,53.62,76641.05,0.0,0.0,0.0,0.0]
[1779249311396,53.62,76641.14,0.0,0.0,0.0,0.0]
[1779249318446,53.62,76641.0,0.0,0.0,0.0,0.0]
[1779249323479,53.62,76640.84,0.0,0.0,0.0,0.0]
[1779249329523,53.62,76641.83,0.0,0.0,0.0,0.0]
[1779249334560,53.62,76643.77,0.0,0.0,0.0,0.0]
[1779249341608,53.62,76642.96,0.0,0.0,0.0,0.0]
[1779249346642,53.62,76645.88,0.0,0.0,0.0,0.0]
[1779249351677,53.62,76645.14,0.0,0.0,0.0,0.0]
[1779249356714,53.62,76644.99,0.0,0.0,0.0,0.0]
[1779249361750,53.62,76653.59,0.0,0.0,0.0,0.0]
[1779249366784,53.62,76655.44,0.0,0.0,0.0,0.0]
[1779249371818,53.62,76652.99,0.0,0.0,0.0,0.0]
[1779249376853,53.62,76652.25,0.0,0.0,0.0,0.0]
[1779249381887,53.62,76651.32,0.0,0.0,0.0,0.0]
[1779249386922,53.62,76650.7,0.0,0.0,0.0,0.0]
[1779249392964,53.62,76650.99,0.0,0.0,0.0,0.0]
[1779249398000,53.62,76654.99,0.0,0.0,0.0,0.0]
[1779249405690,53.62,76655.31,0.0,0.0,0.0,0.0]
[1779249411094,53.62,76656.93,0.0,0.0,0.0,0.0]
[1779249416129,53.62,76656.42,0.0,0.0,0.0,0.0]
[1779249421165,53.62,76657.19,0.0,0.0,0.0,0.0]
[1779249427208,53.62,76662.02,0.0,0.0,0.0,0.0]
[1779249432242,53.62,76670.47,0.0,0.0,0.0,0.0]
[1779249437280,53.62,76671.79,0.0,0.0,0.0,0.0]
[1779249442313,53.62,76674.72,0.0,0.0,0.0,0.0]
[1779249447349,53.62,76678.35,0.0,0.0,0.0,0.0]
[1779249452387,53.62,76679.08,0.0,0.0,0.0,0.0]
[1779249457424,53.62,76669.05,0.0,0.0,0.0,0.0]
[1779249462457,53.62,76663.76,0.0,0.0,0.0,0.0]
[1779249468500,53.62,76664.34,0.0,0.0,0.0,0.0]
[1779249473534,53.62,76664.09,0.0,0.0,0.0,0.0]
[1779249481592,53.62,76664.28,0.0,0.0,0.0,0.0]
[1779249486626,53.62,76664.33,0.0,0.0,0.0,0.0]
[1779249491662,53.62,76659.88,0.0,0.0,0.0,0.0]
[1779249496698,53.62,76659.17,0.0,0.0,0.0,0.0]
[1779249501733,53.62,76659.79,0.0,0.0,0.0,0.0]
[1779249506768,53.62,76660.43,0.0,0.0,0.0,0.0]
[1779249511804,53.62,76661.47,0.0,0.0,0.0,0.0]
[1779249516838,53.62,76661.24,0.0,0.0,0.0,0.0]
[1779249521873,53.62,76660.94,0.0,0.0,0.0,0.0]
[1779249526909,53.62,76661.72,0.0,0.0,0.0,0.0]
[1779249533958,53.62,76661.82,0.0,0.0,0.0,0.0]
[1779249538994,53.62,76666.5,0.0,0.0,0.0,0.0]
[1779249544032,53.62,76656.51,0.0,0.0,0.0,0.0]
[1779249549062,53.62,76640.74,0.0,0.0,0.0,0.0]
[1779249554097,53.62,76637.18,0.0,0.0,0.0,0.0]
[1779249559133,53.62,76638.43,0.0,0.0,0.0,0.0]
[1779249564167,53.62,76639.32,0.0,0.0,0.0,0.0]
[1779249569203,53.62,76639.76,0.0,0.0,0.0,0.0]
[1779249574237,53.62,76640.66,0.0,0.0,0.0,0.0]
[1779249581286,53.62,76638.62,0.0,0.0,0.0,0.0]
[1779249586968,53.62,76640.46,0.0,0.0,0.0,0.0]
[1779249592365,53.62,76641.41,0.0,0.0,0.0,0.0]
[1779249599414,53.62,76641.94,0.0,0.0,0.0,0.0]
[1779249604450,53.62,76652.08,0.0,0.0,0.0,0.0]
[1779249609487,53.62,76665.18,0.0,0.0,0.0,0.0]
[1779249614520,53.62,76678.25,0.0,0.0,0.0,0.0]
[1779249619557,53.62,76686.23,0.0,0.0,0.0,0.0]
[1779249624593,53.62,76684.96,0.0,0.0,0.0,0.0]
[1779249629628,53.62,76683.83,0.0,0.0,0.0,0.0]
[1779249634662,53.62,76695.4,0.0,0.0,0.0,0.0]
[1779249639698,53.62,76699.52,0.0,0.0,0.0,0.0]
[1779249644731,53.62,76700.59,0.0,0.0,0.0,0.0]
[1779249649768,53.62,76699.95,0.0,0.0,0.0,0.0]
[1779249654804,53.62,76709.12,0.0,0.0,0.0,0.0]
[1779249659845,53.62,76713.96,0.0,0.0,0.0,0.0]
[1779249664876,53.62,76720.92,0.0,0.0,0.0,0.0]
[1779249669912,53.62,76720.18,0.0,0.0,0.0,0.0]
[1779249674947,53.62,76721.86,0.0,0.0,0.0,0.0]
[1779249679983,53.62,76723.3,0.0,0.0,0.0,0.0]
[1779249685018,53.62,76722.15,0.0,0.0,0.0,0.0]
[1779249690054,53.62,76714.85,0.0,0.0,0.0,0.0]
[1779249695089,53.62,76713.96,0.0,0.0,0.0,0.0]
[1779249700126,53.62,76713.39,0.0,0.0,0.0,0.0]
[1779249705158,53.62,76712.11,0.0,0.0,0.0,0.0]
[1779249710194,53.62,76710.7,0.0,0.0,0.0,0.0]
[1779249715229,53.62,76708.95,0.0,0.0,0.0,0.0]
[1779249720264,53.62,76704.27,0.0,0.0,0.0,0.0]
[1779249725299,53.62,76703.47,0.0,0.0,0.0,0.0]
[1779249730333,53.62,76703.74,0.0,0.0,0.0,0.0]
[1779249735368,53.62,76703.83,0.0,0.0,0.0,0.0]
[1779249742418,53.62,76703.6,0.0,0.0,0.0,0.0]
[1779249748103,53.62,76702.39,0.0,0.0,0.0,0.0]
[1779249753496,53.62,76714.76,0.0,0.0,0.0,0.0]
[1779249758531,53.62,76718.76,0.0,0.0,0.0,0.0]
[1779249763566,53.62,76725.77,0.0,0.0,0.0,0.0]
[1779249768601,53.62,76725.32,0.0,0.0,0.0,0.0]
[1779249773639,53.62,76722.85,0.0,0.0,0.0,0.0]
[1779249779678,53.62,76717.83,0.0,0.0,0.0,0.0]
[1779249784713,53.62,76713.22,0.0,0.0,0.0,0.0]
[1779249789749,53.62,76707.13,0.0,0.0,0.0,0.0]
[1779249794786,53.62,76708.0,0.0,0.0,0.0,0.0]
[1779249799820,53.62,76708.59,0.0,0.0,0.0,0.0]
[1779249804857,53.62,76707.95,0.0,0.0,0.0,0.0]
[1779249809890,53.62,76700.86,0.0,0.0,0.0,0.0]
[1779249814933,53.62,76703.07,0.0,0.0,0.0,0.0]
[1779249819966,53.62,76700.16,0.0,0.0,0.0,0.0]
[1779249825002,53.62,76699.42,0.0,0.0,0.0,0.0]
[1779249831044,53.62,76698.92,0.0,0.0,0.0,0.0]
[1779249836080,53.62,76683.06,0.0,0.0,0.0,0.0]
[1779249841114,53.62,76676.61,0.0,0.0,0.0,0.0]
[1779249847158,53.62,76677.04,0.0,0.0,0.0,0.0]
[1779249853199,53.62,76677.79,0.0,0.0,0.0,0.0]
[1779249858234,53.62,76680.69,0.0,0.0,0.0,0.0]
[1779249863269,53.62,76681.16,0.0,0.0,0.0,0.0]
[1779249868303,53.62,76686.48,0.0,0.0,0.0,0.0]
[1779249873338,53.62,76688.01,0.0,0.0,0.0,0.0]
[1779249878373,53.62,76689.31,0.0,0.0,0.0,0.0]
[1779249883410,53.62,76695.46,0.0,0.0,0.0,0.0]
[1779249888443,53.62,76695.91,0.0,0.0,0.0,0.0]
[1779249893478,53.62,76696.54,0.0,0.0,0.0,0.0]
[1779249898513,53.62,76699.65,0.0,0.0,0.0,0.0]
[1779249903548,53.62,76709.88,0.0,0.0,0.0,0.0]
[1779249908583,53.62,76710.71,0.0,0.0,0.0,0.0]
[1779249913618,53.62,76709.19,0.0,0.0,0.0,0.0]
[1779249919296,53.62,76702.85,0.0,0.0,0.0,0.0]
[1779249924695,53.62,76706.67,0.0,0.0,0.0,0.0]
[1779249929731,53.62,76708.15,0.0,0.0,0.0,0.0]
[1779249935772,53.62,76711.85,0.0,0.0,0.0,0.0]
[1779249940807,53.62,76720.5,0.0,0.0,0.0,0.0]
[1779249945843,53.62,76722.57,0.0,0.0,0.0,0.0]
[1779249950877,53.62,76726.0,0.0,0.0,0.0,0.0]
[1779249957926,53.62,76724.67,0.0,0.0,0.0,0.0]
[1779249962962,53.62,76723.44,0.0,0.0,0.0,0.0]
[1779249967996,53.62,76723.73,0.0,0.0,0.0,0.0]
[1779249973032,53.62,76721.77,0.0,0.0,0.0,0.0]
[1779249978067,53.62,76715.12,0.0,0.0,0.0,0.0]
[1779249983103,53.62,76714.45,0.0,0.0,0.0,0.0]
[1779249988137,53.62,76718.52,0.0,0.0,0.0,0.0]
[1779249993173,53.62,76716.56,0.0,0.0,0.0,0.0]
[1779249998216,53.62,76716.91,0.0,0.0,0.0,0.0]
[1779250004261,53.62,76718.66,0.0,0.0,0.0,0.0]
[1779250009297,53.62,76721.78,0.0,0.0,0.0,0.0]
[1779250014332,53.62,76718.02,0.0,0.0,0.0,0.0]
[1779250019367,53.62,76717.95,0.0,0.0,0.0,0.0]
[1779250024402,53.62,76719.8,0.0,0.0,0.0,0.0]
[1779250029436,53.62,76720.83,0.0,0.0,0.0,0.0]
[1779250034472,53.62,76724.79,0.0,0.0,0.0,0.0]
[1779250039506,53.62,76721.34,0.0,0.0,0.0,0.0]
[1779250044542,53.62,76721.44,0.0,0.0,0.0,0.0]
[1779250049576,53.62,76715.05,0.0,0.0,0.0,0.0]
[1779250054611,53.62,76714.97,0.0,0.0,0.0,0.0]
[1779250059646,53.62,76712.85,0.0,0.0,0.0,0.0]
[1779250064683,53.62,76707.73,0.0,0.0,0.0,0.0]
[1779250070725,53.62,76708.4,0.0,0.0,0.0,0.0]
[1779250075760,53.62,76709.82,0.0,0.0,0.0,0.0]
[1779250080795,53.62,76710.27,0.0,0.0,0.0,0.0]
[1779250085830,53.62,76706.18,0.0,0.0,0.0,0.0]
[1779250090865,53.62,76705.87,0.0,0.0,0.0,0.0]
[1779250095900,53.62,76705.3,0.0,0.0,0.0,0.0]
[1779250100935,53.62,76708.64,0.0,0.0,0.0,0.0]
[1779250105971,53.62,76704.97,0.0,0.0,0.0,0.0]
[1779250111005,53.62,76701.2,0.0,0.0,0.0,0.0]
[1779250117054,53.62,76700.42,0.0,0.0,0.0,0.0]
[1779250122091,53.62,76700.1,0.0,0.0,0.0,0.0]
[1779250128131,53.62,76709.08,0.0,0.0,0.0,0.0]
[1779250133168,53.62,76712.03,0.0,0.0,0.0,0.0]
[1779250138203,53.62,76708.68,0.0,0.0,0.0,0.0]
[1779250143239,53.62,76708.07,0.0,0.0,0.0,0.0]
[1779250149281,53.62,76706.89,0.0,0.0,0.0,0.0]
[1779250154318,53.62,76707.52,0.0,0.0,0.0,0.0]
[1779250159353,53.62,76707.71,0.0,0.0,0.0,0.0]
[1779250167413,53.62,76709.8,0.0,0.0,0.0,0.0]
[1779250172447,53.62,76707.25,0.0,0.0,0.0,0.0]
[1779250177481,53.62,76708.21,0.0,0.0,0.0,0.0]
[1779250183523,53.62,76707.77,0.0,0.0,0.0,0.0]
[1779250188558,53.62,76705.18,0.0,0.0,0.0,0.0]
[1779250193594,53.62,76707.49,0.0,0.0,0.0,0.0]
[1779250199635,53.62,76709.74,0.0,0.0,0.0,0.0]
[1779250205678,53.62,76710.23,0.0,0.0,0.0,0.0]
[1779250211720,53.62,76710.42,0.0,0.0,0.0,0.0]
[1779250216759,53.62,76708.05,0.0,0.0,0.0,0.0]
[1779250221795,53.62,76706.26,0.0,0.0,0.0,0.0]
[1779250226828,53.62,76698.48,0.0,0.0,0.0,0.0]
[1779250231861,53.62,76698.33,0.0,0.0,0.0,0.0]
[1779250236895,53.62,76698.83,0.0,0.0,0.0,0.0]
[1779250241930,53.62,76699.69,0.0,0.0,0.0,0.0]
[1779250246966,53.62,76701.35,0.0,0.0,0.0,0.0]
[1779250252000,53.62,76705.87,0.0,0.0,0.0,0.0]
[1779250257036,53.62,76706.9,0.0,0.0,0.0,0.0]
[1779250262071,53.62,76708.52,0.0,0.0,0.0,0.0]
[1779250267105,53.62,76707.64,0.0,0.0,0.0,0.0]
[1779250272141,53.62,76707.74,0.0,0.0,0.0,0.0]
[1779250278182,53.62,76706.94,0.0,0.0,0.0,0.0]
[1779250283849,53.62,76704.14,0.0,0.0,0.0,0.0]
[1779250290268,53.62,76704.11,0.0,0.0,0.0,0.0]
[1779250295303,53.62,76704.73,0.0,0.0,0.0,0.0]
[1779250300339,53.62,76702.77,0.0,0.0,0.0,0.0]
[1779250305372,53.62,76695.76,0.0,0.0,0.0,0.0]
[1779250311414,53.62,76692.13,0.0,0.0,0.0,0.0]
[1779250323499,53.62,76689.07,0.0,0.0,0.0,0.0]
[1779250329542,53.62,76690.4,0.0,0.0,0.0,0.0]
[1779250337221,53.62,76690.6,0.0,0.0,0.0,0.0]
[1779250344649,53.62,76692.67,0.0,0.0,0.0,0.0]
[1779250349683,53.62,76682.98,0.0,0.0,0.0,0.0]
[1779250354718,53.62,76682.89,0.0,0.0,0.0,0.0]
[1779250359753,53.62,76684.28,0.0,0.0,0.0,0.0]
[1779250364789,53.62,76681.36,0.0,0.0,0.0,0.0]
[1779250371838,53.62,76681.08,0.0,0.0,0.0,0.0]
[1779250376875,53.62,76680.81,0.0,0.0,0.0,0.0]
[1779250381908,53.62,76682.46,0.0,0.0,0.0,0.0]
[1779250386943,53.62,76682.05,0.0,0.0,0.0,0.0]
[1779250392986,53.62,76683.62,0.0,0.0,0.0,0.0]
[1779250399030,53.62,76683.99,0.0,0.0,0.0,0.0]
[1779250404064,53.62,76694.96,0.0,0.0,0.0,0.0]
[1779250410109,53.62,76692.26,0.0,0.0,0.0,0.0]
[1779250415146,53.62,76702.38,0.0,0.0,0.0,0.0]
[1779250423202,53.62,76708.33,0.0,0.0,0.0,0.0]
[1779250428237,53.62,76709.15,0.0,0.0,0.0,0.0]
[1779250433274,53.62,76720.41,0.0,0.0,0.0,0.0]
[1779250438308,53.62,76720.83,0.0,0.0,0.0,0.0]
[1779250443343,53.62,76724.16,0.0,0.0,0.0,0.0]
[1779250448378,53.62,76726.28,0.0,0.0,0.0,0.0]
[1779250453415,53.62,76733.48,0.0,0.0,0.0,0.0]
[1779250458447,53.62,76734.96,0.0,0.0,0.0,0.0]
[1779250463483,53.62,76734.83,0.0,0.0,0.0,0.0]
[1779250468518,53.62,76735.53,0.0,0.0,0.0,0.0]
[1779250474559,53.62,76737.72,0.0,0.0,0.0,0.0]
[1779250479594,53.62,76739.62,0.0,0.0,0.0,0.0]
[1779250484630,53.62,76745.52,0.0,0.0,0.0,0.0]
[1779250489673,53.62,76746.51,0.0,0.0,0.0,0.0]
[1779250494701,53.62,76738.76,0.0,0.0,0.0,0.0]
[1779250500743,53.62,76738.07,0.0,0.0,0.0,0.0]
[1779250505779,53.62,76734.56,0.0,0.0,0.0,0.0]
[1779250510815,53.62,76734.55,0.0,0.0,0.0,0.0]
[1779250516857,53.62,76733.38,0.0,0.0,0.0,0.0]
[1779250521892,53.62,76736.21,0.0,0.0,0.0,0.0]
[1779250526927,53.62,76734.88,0.0,0.0,0.0,0.0]
[1779250532970,53.62,76734.63,0.0,0.0,0.0,0.0]
[1779250538004,53.62,76738.9,0.0,0.0,0.0,0.0]
[1779250543039,53.62,76740.32,0.0,0.0,0.0,0.0]
[1779250549081,53.62,76737.97,0.0,0.0,0.0,0.0]
[1779250554115,53.62,76737.45,0.0,0.0,0.0,0.0]
[1779250559150,53.62,76737.11,0.0,0.0,0.0,0.0]
[1779250565195,53.62,76737.34,0.0,0.0,0.0,0.0]
[1779250570231,53.62,76740.35,0.0,0.0,0.0,0.0]
[1779250575266,53.62,76740.03,0.0,0.0,0.0,0.0]
[1779250580302,53.62,76735.04,0.0,0.0,0.0,0.0]
[1779250585337,53.62,76734.61,0.0,0.0,0.0,0.0]
[1779250590371,53.62,76734.8,0.0,0.0,0.0,0.0]
[1779250595408,53.62,76740.24,0.0,0.0,0.0,0.0]
[1779250600442,53.62,76739.28,0.0,0.0,0.0,0.0]
[1779250605476,53.62,76738.05,0.0,0.0,0.0,0.0]
[1779250610513,53.62,76737.93,0.0,0.0,0.0,0.0]
[1779250615548,53.62,76732.78,0.0,0.0,0.0,0.0]
[1779250620582,53.62,76731.82,0.0,0.0,0.0,0.0]
[1779250625619,53.62,76737.06,0.0,0.0,0.0,0.0]
[1779250630653,53.62,76737.05,0.0,0.0,0.0,0.0]
[1779250635692,53.62,76735.46,0.0,0.0,0.0,0.0]
[1779250640727,53.62,76733.17,0.0,0.0,0.0,0.0]
[1779250645763,53.62,76733.04,0.0,0.0,0.0,0.0]
[1779250650797,53.62,76730.92,0.0,0.0,0.0,0.0]
[1779250655833,53.62,76731.28,0.0,0.0,0.0,0.0]
[1779250660867,53.62,76731.61,0.0,0.0,0.0,0.0]
[1779250665902,53.62,76732.04,0.0,0.0,0.0,0.0]
[1779250671945,53.62,76733.49,0.0,0.0,0.0,0.0]
[1779250680010,53.62,76733.0,0.0,0.0,0.0,0.0]
[1779250685039,53.62,76733.47,0.0,0.0,0.0,0.0]
[1779250690074,53.62,76734.43,0.0,0.0,0.0,0.0]
[1779250695109,53.62,76736.63,0.0,0.0,0.0,0.0]
[1779250700145,53.62,76736.49,0.0,0.0,0.0,0.0]
[1779250705179,53.62,76735.73,0.0,0.0,0.0,0.0]
[1779250710215,53.62,76732.78,0.0,0.0,0.0,0.0]
[1779250715250,53.62,76732.22,0.0,0.0,0.0,0.0]
[1779250720907,53.62,76732.22,0.0,0.0,0.0,0.0]
[1779250726327,53.62,76734.14,0.0,0.0,0.0,0.0]
[1779250731362,53.62,76739.01,0.0,0.0,0.0,0.0]
[1779250736397,53.62,76739.38,0.0,0.0,0.0,0.0]
[1779250741432,53.62,76739.82,0.0,0.0,0.0,0.0]
[1779250746467,53.62,76723.48,0.0,0.0,0.0,0.0]
[1779250751502,53.62,76718.95,0.0,0.0,0.0,0.0]
[1779250757545,53.62,76719.39,0.0,0.0,0.0,0.0]
[1779250762579,53.62,76719.62,0.0,0.0,0.0,0.0]
[1779250769629,53.62,76725.57,0.0,0.0,0.0,0.0]
[1779250775670,53.62,76726.01,0.0,0.0,0.0,0.0]
[1779250781329,53.62,76729.11,0.0,0.0,0.0,0.0]
[1779250786748,53.62,76726.93,0.0,0.0,0.0,0.0]
[1779250791783,53.62,76727.31,0.0,0.0,0.0,0.0]
[1779250796818,53.62,76729.65,0.0,0.0,0.0,0.0]
[1779250801854,53.62,76729.16,0.0,0.0,0.0,0.0]
[1779250807513,53.62,76727.88,0.0,0.0,0.0,0.0]
[1779250812930,53.62,76730.63,0.0,0.0,0.0,0.0]
[1779250817970,53.62,76728.18,0.0,0.0,0.0,0.0]
[1779250823005,53.62,76725.77,0.0,0.0,0.0,0.0]
[1779250828041,53.62,76726.69,0.0,0.0,0.0,0.0]
[1779250833078,53.62,76733.66,0.0,0.0,0.0,0.0]
[1779250839119,53.62,76735.98,0.0,0.0,0.0,0.0]
[1779250845779,53.62,76737.79,0.0,0.0,0.0,0.0]
[1779250852215,53.62,76738.1,0.0,0.0,0.0,0.0]
[1779250857251,53.62,76736.29,0.0,0.0,0.0,0.0]
[1779250862285,53.62,76735.44,0.0,0.0,0.0,0.0]
[1779250867320,53.62,76732.07,0.0,0.0,0.0,0.0]
[1779250872356,53.62,76733.96,0.0,0.0,0.0,0.0]
[1779250877393,53.62,76733.78,0.0,0.0,0.0,0.0]
[1779250882425,53.62,76733.86,0.0,0.0,0.0,0.0]
[1779250887461,53.62,76733.86,0.0,0.0,0.0,0.0]
[1779250892495,53.62,76732.24,0.0,0.0,0.0,0.0]
[1779250897530,53.62,76733.17,0.0,0.0,0.0,0.0]
[1779250903573,53.62,76733.07,0.0,0.0,0.0,0.0]
[1779250908608,53.62,76735.97,0.0,0.0,0.0,0.0]
[1779250913644,53.62,76735.72,0.0,0.0,0.0,0.0]
[1779250918678,53.62,76732.67,0.0,0.0,0.0,0.0]
[1779250923714,53.62,76734.34,0.0,0.0,0.0,0.0]
[1779250928748,53.62,76735.81,0.0,0.0,0.0,0.0]
[1779250933783,53.62,76737.17,0.0,0.0,0.0,0.0]
[1779250938819,53.62,76734.62,0.0,0.0,0.0,0.0]
[1779250943855,53.62,76733.43,0.0,0.0,0.0,0.0]
[1779250948888,53.62,76719.61,0.0,0.0,0.0,0.0]
[1779250953933,53.62,76718.08,0.0,0.0,0.0,0.0]
[1779250958958,53.62,76717.27,0.0,0.0,0.0,0.0]
[1779250965000,53.62,76716.28,0.0,0.0,0.0,0.0]
[1779250970035,53.62,76718.29,0.0,0.0,0.0,0.0]
[1779250975070,53.62,76719.72,0.0,0.0,0.0,0.0]
[1779250980108,53.62,76720.53,0.0,0.0,0.0,0.0]
[1779250985143,53.62,76722.75,0.0,0.0,0.0,0.0]
[1779250990179,53.62,76728.97,0.0,0.0,0.0,0.0]
[1779250995213,53.62,76729.56,0.0,0.0,0.0,0.0]
[1779251000250,53.62,76728.77,0.0,0.0,0.0,0.0]
[1779251005285,53.62,76733.78,0.0,0.0,0.0,0.0]
[1779251010319,53.62,76732.92,0.0,0.0,0.0,0.0]
[1779251015355,53.62,76733.45,0.0,0.0,0.0,0.0]
[1779251022405,53.62,76733.35,0.0,0.0,0.0,0.0]
[1779251029452,53.62,76735.9,0.0,0.0,0.0,0.0]
[1779251036501,53.62,76733.43,0.0,0.0,0.0,0.0]
[1779251041537,53.62,76733.6,0.0,0.0,0.0,0.0]
[1779251046572,53.62,76735.03,0.0,0.0,0.0,0.0]
[1779251051607,53.62,76735.16,0.0,0.0,0.0,0.0]
[1779251056644,53.62,76731.23,0.0,0.0,0.0,0.0]
[1779251062683,53.62,76730.77,0.0,0.0,0.0,0.0]
[1779251067720,53.62,76732.7,0.0,0.0,0.0,0.0]
[1779251074397,53.62,76735.03,0.0,0.0,0.0,0.0]
[1779251079802,53.62,76734.23,0.0,0.0,0.0,0.0]
[1779251084838,53.62,76732.12,0.0,0.0,0.0,0.0]
[1779251089873,53.62,76717.95,0.0,0.0,0.0,0.0]
[1779251095914,53.62,76716.74,0.0,0.0,0.0,0.0]
[1779251100950,53.62,76717.49,0.0,0.0,0.0,0.0]
[1779251105984,53.62,76717.4,0.0,0.0,0.0,0.0]
[1779251111022,53.62,76719.29,0.0,0.0,0.0,0.0]
[1779251116058,53.62,76704.7,0.0,0.0,0.0,0.0]
[1779251121090,53.62,76701.3,0.0,0.0,0.0,0.0]
[1779251127132,53.62,76701.16,0.0,0.0,0.0,0.0]
[1779251132169,53.62,76701.28,0.0,0.0,0.0,0.0]
[1779251137203,53.62,76700.71,0.0,0.0,0.0,0.0]
[1779251143252,53.62,76700.48,0.0,0.0,0.0,0.0]
[1779251148287,53.62,76701.4,0.0,0.0,0.0,0.0]
[1779251153324,53.62,76701.96,0.0,0.0,0.0,0.0]
[1779251159366,53.62,76705.5,0.0,0.0,0.0,0.0]
[1779251164405,53.62,76706.85,0.0,0.0,0.0,0.0]
[1779251170447,53.62,76706.06,0.0,0.0,0.0,0.0]
[1779251175482,53.62,76701.96,0.0,0.0,0.0,0.0]
[1779251180516,53.62,76701.6,0.0,0.0,0.0,0.0]
[1779251185552,53.62,76702.96,0.0,0.0,0.0,0.0]
[1779251190587,53.62,76702.22,0.0,0.0,0.0,0.0]
[1779251196630,53.62,76699.91,0.0,0.0,0.0,0.0]
[1779251201664,53.62,76694.44,0.0,0.0,0.0,0.0]
[1779251212370,53.62,76694.33,0.0,0.0,0.0,0.0]
[1779251217776,53.62,76693.38,0.0,0.0,0.0,0.0]
[1779251222812,53.62,76695.54,0.0,0.0,0.0,0.0]
[1779251229860,53.62,76695.94,0.0,0.0,0.0,0.0]
[1779251234895,53.62,76698.23,0.0,0.0,0.0,0.0]
[1779251239931,53.62,76698.32,0.0,0.0,0.0,0.0]
[1779251244965,53.62,76699.23,0.0,0.0,0.0,0.0]
[1779251251007,53.62,76701.09,0.0,0.0,0.0,0.0]
[1779251256045,53.62,76705.98,0.0,0.0,0.0,0.0]
[1779251261079,53.62,76708.43,0.0,0.0,0.0,0.0]
[1779251267121,53.62,76709.0,0.0,0.0,0.0,0.0]
[1779251272794,53.62,76708.31,0.0,0.0,0.0,0.0]
[1779251278197,53.62,76708.25,0.0,0.0,0.0,0.0]
[1779251284239,53.62,76710.7,0.0,0.0,0.0,0.0]
[1779251289274,53.62,76712.71,0.0,0.0,0.0,0.0]
[1779251294309,53.62,76714.44,0.0,0.0,0.0,0.0]
[1779251299345,53.62,76720.06,0.0,0.0,0.0,0.0]
[1779251304380,53.62,76720.34,0.0,0.0,0.0,0.0]
[1779251310422,53.62,76722.96,0.0,0.0,0.0,0.0]
[1779251315460,53.62,76723.96,0.0,0.0,0.0,0.0]
[1779251320495,53.62,76724.15,0.0,0.0,0.0,0.0]
[1779251325530,53.62,76727.04,0.0,0.0,0.0,0.0]
[1779251330566,53.62,76727.04,0.0,0.0,0.0,0.0]
[1779251335601,53.62,76727.93,0.0,0.0,0.0,0.0]
[1779251342650,53.62,76727.7,0.0,0.0,0.0,0.0]
[1779251347689,53.62,76725.07,0.0,0.0,0.0,0.0]
[1779251352722,53.62,76726.51,0.0,0.0,0.0,0.0]
[1779251357758,53.62,76725.56,0.0,0.0,0.0,0.0]
[1779251362792,53.62,76726.14,0.0,0.0,0.0,0.0]
[1779251367828,53.62,76727.07,0.0,0.0,0.0,0.0]
[1779251373869,53.62,76727.21,0.0,0.0,0.0,0.0]
[1779251378904,53.62,76728.86,0.0,0.0,0.0,0.0]
[1779251384946,53.62,76728.76,0.0,0.0,0.0,0.0]
[1779251389981,53.62,76728.44,0.0,0.0,0.0,0.0]
[1779251395038,53.62,76728.03,0.0,0.0,0.0,0.0]
[1779251400086,53.62,76689.91,0.0,0.0,0.0,0.0]
[1779251405117,53.62,76694.62,0.0,0.0,0.0,0.0]
[1779251410147,53.62,76698.12,0.0,0.0,0.0,0.0]
[1779251416189,53.62,76697.44,0.0,0.0,0.0,0.0]
[1779251423868,53.62,76697.63,0.0,0.0,0.0,0.0]
[1779251428902,53.62,76697.44,0.0,0.0,0.0,0.0]
[1779251436330,53.62,76697.47,0.0,0.0,0.0,0.0]
[1779251445393,53.62,76697.27,0.0,0.0,0.0,0.0]
[1779251450428,53.62,76696.79,0.0,0.0,0.0,0.0]
[1779251455462,53.62,76694.89,0.0,0.0,0.0,0.0]
[1779251462511,53.62,76694.97,0.0,0.0,0.0,0.0]
[1779251467547,53.62,76695.08,0.0,0.0,0.0,0.0]
[1779251472582,53.62,76695.91,0.0,0.0,0.0,0.0]
[1779251477618,53.62,76695.88,0.0,0.0,0.0,0.0]
[1779251482652,53.62,76696.18,0.0,0.0,0.0,0.0]
[1779251488694,53.62,76695.77,0.0,0.0,0.0,0.0]
[1779251493729,53.62,76695.96,0.0,0.0,0.0,0.0]
[1779251498766,53.62,76698.54,0.0,0.0,0.0,0.0]
[1779251503802,53.62,76697.92,0.0,0.0,0.0,0.0]
[1779251508835,53.62,76697.89,0.0,0.0,0.0,0.0]
[1779251513872,53.62,76689.14,0.0,0.0,0.0,0.0]
[1779251518906,53.62,76690.39,0.0,0.0,0.0,0.0]
[1779251523940,53.62,76695.77,0.0,0.0,0.0,0.0]
[1779251530990,53.62,76695.61,0.0,0.0,0.0,0.0]
[1779251536024,53.62,76695.33,0.0,0.0,0.0,0.0]
[1779251541060,53.62,76690.94,0.0,0.0,0.0,0.0]
[1779251546095,53.62,76691.46,0.0,0.0,0.0,0.0]
[1779251551131,53.62,76695.11,0.0,0.0,0.0,0.0]
[1779251556165,53.62,76697.25,0.0,0.0,0.0,0.0]
[1779251561202,53.62,76697.39,0.0,0.0,0.0,0.0]
[1779251566235,53.62,76696.98,0.0,0.0,0.0,0.0]
[1779251571270,53.62,76696.92,0.0,0.0,0.0,0.0]
[1779251577312,53.62,76696.74,0.0,0.0,0.0,0.0]
[1779251582348,53.62,76696.6,0.0,0.0,0.0,0.0]
[1779251587383,53.62,76695.92,0.0,0.0,0.0,0.0]
[1779251592418,53.62,76689.3,0.0,0.0,0.0,0.0]
[1779251597453,53.62,76688.05,0.0,0.0,0.0,0.0]
[1779251603495,53.62,76688.4,0.0,0.0,0.0,0.0]
[1779251611179,53.62,76688.24,0.0,0.0,0.0,0.0]
[1779251616585,53.62,76688.68,0.0,0.0,0.0,0.0]
[1779251621621,53.62,76688.46,0.0,0.0,0.0,0.0]
[1779251626655,53.62,76684.85,0.0,0.0,0.0,0.0]
[1779251633704,53.62,76684.34,0.0,0.0,0.0,0.0]
[1779251639746,53.62,76684.11,0.0,0.0,0.0,0.0]
[1779251644781,53.62,76682.78,0.0,0.0,0.0,0.0]
[1779251650823,53.62,76682.15,0.0,0.0,0.0,0.0]
[1779251655858,53.62,76668.5,0.0,0.0,0.0,0.0]
[1779251660894,53.62,76665.87,0.0,0.0,0.0,0.0]
[1779251665931,53.62,76667.09,0.0,0.0,0.0,0.0]
[1779251670968,53.62,76667.03,0.0,0.0,0.0,0.0]
[1779251677009,53.62,76667.96,0.0,0.0,0.0,0.0]
[1779251682048,53.62,76669.9,0.0,0.0,0.0,0.0]
[1779251687083,53.62,76672.04,0.0,0.0,0.0,0.0]
[1779251692125,53.62,76672.31,0.0,0.0,0.0,0.0]
[1779251697784,53.62,76672.17,0.0,0.0,0.0,0.0]
[1779251703200,53.62,76659.22,0.0,0.0,0.0,0.0]
[1779251708235,53.62,76651.25,0.0,0.0,0.0,0.0]
[1779251713268,53.62,76646.61,0.0,0.0,0.0,0.0]
[1779251718302,53.62,76633.82,0.0,0.0,0.0,0.0]
[1779251723337,53.62,76629.67,0.0,0.0,0.0,0.0]
[1779251728373,53.62,76629.0,0.0,0.0,0.0,0.0]
[1779251733407,53.62,76623.0,0.0,0.0,0.0,0.0]
[1779251739449,53.62,76620.48,0.0,0.0,0.0,0.0]
[1779251744485,53.62,76626.03,0.0,0.0,0.0,0.0]
[1779251749519,53.62,76627.32,0.0,0.0,0.0,0.0]
[1779251754556,53.62,76626.93,0.0,0.0,0.0,0.0]
[1779251759591,53.62,76629.31,0.0,0.0,0.0,0.0]
[1779251764632,53.62,76628.94,0.0,0.0,0.0,0.0]
[1779251769668,53.62,76607.17,0.0,0.0,0.0,0.0]
[1779251774702,53.62,76608.0,0.0,0.0,0.0,0.0]
[1779251779737,53.62,76613.68,0.0,0.0,0.0,0.0]
[1779251784773,53.62,76610.11,0.0,0.0,0.0,0.0]
[1779251789808,53.62,76602.87,0.0,0.0,0.0,0.0]
[1779251794842,53.62,76598.19,0.0,0.0,0.0,0.0]
[1779251799877,53.62,76607.41,0.0,0.0,0.0,0.0]
[1779251804913,53.62,76611.99,0.0,0.0,0.0,0.0]
[1779251809949,53.62,76619.36,0.0,0.0,0.0,0.0]
[1779251814983,53.62,76621.52,0.0,0.0,0.0,0.0]
[1779251820027,53.62,76622.56,0.0,0.0,0.0,0.0]
[1779251825057,53.62,76626.78,0.0,0.0,0.0,0.0]
[1779251830093,53.62,76627.74,0.0,0.0,0.0,0.0]
[1779251835129,53.62,76632.69,0.0,0.0,0.0,0.0]
[1779251840165,53.62,76632.56,0.0,0.0,0.0,0.0]
[1779251845199,53.62,76632.38,0.0,0.0,0.0,0.0]
[1779251850233,53.62,76640.92,0.0,0.0,0.0,0.0]
[1779251855269,53.62,76642.88,0.0,0.0,0.0,0.0]
[1779251860303,53.62,76654.04,0.0,0.0,0.0,0.0]
[1779251865339,53.62,76669.53,0.0,0.0,0.0,0.0]
[1779251870374,53.62,76669.29,0.0,0.0,0.0,0.0]
[1779251875410,53.62,76666.26,0.0,0.0,0.0,0.0]
[1779251880468,53.62,76664.68,0.0,0.0,0.0,0.0]
[1779251885478,53.62,76675.39,0.0,0.0,0.0,0.0]
[1779251890513,53.62,76677.0,0.0,0.0,0.0,0.0]
[1779251895548,53.62,76677.79,0.0,0.0,0.0,0.0]
[1779251900583,53.62,76679.64,0.0,0.0,0.0,0.0]
[1779251905618,53.62,76673.3,0.0,0.0,0.0,0.0]
[1779251910653,53.62,76670.06,0.0,0.0,0.0,0.0]
[1779251915688,53.62,76671.41,0.0,0.0,0.0,0.0]
[1779251920723,53.62,76670.71,0.0,0.0,0.0,0.0]
[1779251925758,53.62,76669.91,0.0,0.0,0.0,0.0]
[1779251930793,53.62,76670.02,0.0,0.0,0.0,0.0]
[1779251937842,53.62,76670.04,0.0,0.0,0.0,0.0]
[1779251942877,53.62,76670.46,0.0,0.0,0.0,0.0]
[1779251947913,53.62,76656.9,0.0,0.0,0.0,0.0]
[1779251952947,53.62,76657.02,0.0,0.0,0.0,0.0]
[1779251959628,53.62,76657.47,0.0,0.0,0.0,0.0]
[1779251965031,53.62,76657.47,0.0,0.0,0.0,0.0]
[1779251970068,53.62,76657.1,0.0,0.0,0.0,0.0]
[1779251977116,53.62,76656.09,0.0,0.0,0.0,0.0]
[1779251982150,53.62,76655.36,0.0,0.0,0.0,0.0]
[1779251987186,53.62,76658.56,0.0,0.0,0.0,0.0]
[1779251992227,53.62,76658.79,0.0,0.0,0.0,0.0]
[1779251998270,53.62,76658.41,0.0,0.0,0.0,0.0]
[1779252003303,53.62,76656.7,0.0,0.0,0.0,0.0]
[1779252008338,53.62,76654.38,0.0,0.0,0.0,0.0]
[1779252015392,53.62,76654.07,0.0,0.0,0.0,0.0]
[1779252020427,53.62,76653.5,0.0,0.0,0.0,0.0]
[1779252025460,53.62,76652.84,0.0,0.0,0.0,0.0]
[1779252030495,53.62,76649.21,0.0,0.0,0.0,0.0]
[1779252035531,53.62,76649.06,0.0,0.0,0.0,0.0]
[1779252042580,53.62,76648.11,0.0,0.0,0.0,0.0]
[1779252047615,53.62,76647.94,0.0,0.0,0.0,0.0]
[1779252052649,53.62,76647.01,0.0,0.0,0.0,0.0]
[1779252057684,53.62,76652.37,0.0,0.0,0.0,0.0]
[1779252062720,53.62,76652.47,0.0,0.0,0.0,0.0]
[1779252067756,53.62,76653.57,0.0,0.0,0.0,0.0]
[1779252072791,53.62,76655.79,0.0,0.0,0.0,0.0]
[1779252077825,53.62,76657.68,0.0,0.0,0.0,0.0]
[1779252082860,53.62,76657.3,0.0,0.0,0.0,0.0]
[1779252087895,53.62,76657.43,0.0,0.0,0.0,0.0]
[1779252092931,53.62,76654.68,0.0,0.0,0.0,0.0]
[1779252097966,53.62,76654.84,0.0,0.0,0.0,0.0]
[1779252104010,53.62,76654.23,0.0,0.0,0.0,0.0]
[1779252110052,53.62,76653.52,0.0,0.0,0.0,0.0]
[1779252115086,53.62,76648.05,0.0,0.0,0.0,0.0]
[1779252120122,53.62,76649.23,0.0,0.0,0.0,0.0]
[1779252125156,53.62,76649.99,0.0,0.0,0.0,0.0]
[1779252130192,53.62,76654.29,0.0,0.0,0.0,0.0]
[1779252136875,53.62,76659.78,0.0,0.0,0.0,0.0]
[1779252142276,53.62,76659.37,0.0,0.0,0.0,0.0]
[1779252147310,53.62,76659.16,0.0,0.0,0.0,0.0]
[1779252152345,53.62,76660.16,0.0,0.0,0.0,0.0]
[1779252157380,53.62,76663.5,0.0,0.0,0.0,0.0]
[1779252162416,53.62,76667.94,0.0,0.0,0.0,0.0]
[1779252167452,53.62,76665.62,0.0,0.0,0.0,0.0]
[1779252172486,53.62,76662.57,0.0,0.0,0.0,0.0]
[1779252177522,53.62,76664.73,0.0,0.0,0.0,0.0]
[1779252182557,53.62,76664.75,0.0,0.0,0.0,0.0]
[1779252187593,53.62,76666.65,0.0,0.0,0.0,0.0]
[1779252192629,53.62,76665.88,0.0,0.0,0.0,0.0]
[1779252198670,53.62,76666.21,0.0,0.0,0.0,0.0]
[1779252204715,53.62,76665.93,0.0,0.0,0.0,0.0]
[1779252209749,53.62,76665.19,0.0,0.0,0.0,0.0]
[1779252214782,53.62,76672.29,0.0,0.0,0.0,0.0]
[1779252219817,53.62,76672.3,0.0,0.0,0.0,0.0]
[1779252224852,53.62,76673.07,0.0,0.0,0.0,0.0]
[1779252229887,53.62,76674.49,0.0,0.0,0.0,0.0]
[1779252234923,53.62,76674.85,0.0,0.0,0.0,0.0]
[1779252240964,53.62,76672.16,0.0,0.0,0.0,0.0]
[1779252247649,53.62,76665.25,0.0,0.0,0.0,0.0]
[1779252254056,53.62,76663.88,0.0,0.0,0.0,0.0]
[1779252259091,53.62,76670.21,0.0,0.0,0.0,0.0]
[1779252264126,53.62,76669.79,0.0,0.0,0.0,0.0]
[1779252269162,53.62,76669.53,0.0,0.0,0.0,0.0]
[1779252274197,53.62,76669.49,0.0,0.0,0.0,0.0]
[1779252279231,53.62,76671.47,0.0,0.0,0.0,0.0]
[1779252284266,53.62,76669.99,0.0,0.0,0.0,0.0]
[1779252289302,53.62,76669.27,0.0,0.0,0.0,0.0]
[1779252294337,53.62,76655.26,0.0,0.0,0.0,0.0]
[1779252299371,53.62,76655.13,0.0,0.0,0.0,0.0]
[1779252304408,53.62,76662.33,0.0,0.0,0.0,0.0]
[1779252309443,53.62,76667.86,0.0,0.0,0.0,0.0]
[1779252314477,53.62,76669.96,0.0,0.0,0.0,0.0]
[1779252319512,53.62,76676.09,0.0,0.0,0.0,0.0]
[1779252324548,53.62,76717.04,0.0,0.0,0.0,0.0]
[1779252330591,53.62,76718.38,0.0,0.0,0.0,0.0]
[1779252335627,53.62,76722.77,0.0,0.0,0.0,0.0]
[1779252340661,53.62,76723.7,0.0,0.0,0.0,0.0]
[1779252345696,53.62,76723.54,0.0,0.0,0.0,0.0]
[1779252350731,53.62,76723.21,0.0,0.0,0.0,0.0]
[1779252355766,53.62,76721.64,0.0,0.0,0.0,0.0]
[1779252360801,53.62,76720.77,0.0,0.0,0.0,0.0]
[1779252365837,53.62,76712.58,0.0,0.0,0.0,0.0]
[1779252370873,53.62,76711.48,0.0,0.0,0.0,0.0]
[1779252375908,53.62,76709.58,0.0,0.0,0.0,0.0]
[1779252380944,53.62,76709.44,0.0,0.0,0.0,0.0]
[1779252385977,53.62,76708.52,0.0,0.0,0.0,0.0]
[1779252391012,53.62,76704.31,0.0,0.0,0.0,0.0]
[1779252396048,53.62,76704.11,0.0,0.0,0.0,0.0]
[1779252401083,53.62,76704.0,0.0,0.0,0.0,0.0]
[1779252406117,53.62,76703.86,0.0,0.0,0.0,0.0]
[1779252411152,53.62,76704.97,0.0,0.0,0.0,0.0]
[1779252416187,53.62,76705.66,0.0,0.0,0.0,0.0]
[1779252421222,53.62,76705.09,0.0,0.0,0.0,0.0]
[1779252427264,53.62,76704.93,0.0,0.0,0.0,0.0]
[1779252432300,53.62,76705.04,0.0,0.0,0.0,0.0]
[1779252437336,53.62,76706.51,0.0,0.0,0.0,0.0]
[1779252442370,53.62,76713.84,0.0,0.0,0.0,0.0]
[1779252447405,53.62,76715.23,0.0,0.0,0.0,0.0]
[1779252452440,53.62,76715.97,0.0,0.0,0.0,0.0]
[1779252457476,53.62,76709.6,0.0,0.0,0.0,0.0]
[1779252462510,53.62,76707.59,0.0,0.0,0.0,0.0]
[1779252469203,53.62,76705.08,0.0,0.0,0.0,0.0]
[1779252474594,53.62,76690.0,0.0,0.0,0.0,0.0]
[1779252479629,53.62,76690.8,0.0,0.0,0.0,0.0]
[1779252485671,53.62,76690.53,0.0,0.0,0.0,0.0]
[1779252490708,53.62,76698.38,0.0,0.0,0.0,0.0]
[1779252495744,53.62,76693.86,0.0,0.0,0.0,0.0]
[1779252500778,53.62,76692.12,0.0,0.0,0.0,0.0]
[1779252506821,53.62,76691.84,0.0,0.0,0.0,0.0]
[1779252511856,53.62,76686.55,0.0,0.0,0.0,0.0]
[1779252516890,53.62,76687.53,0.0,0.0,0.0,0.0]
[1779252521926,53.62,76687.99,0.0,0.0,0.0,0.0]
[1779252527969,53.62,76688.48,0.0,0.0,0.0,0.0]
[1779252533004,53.62,76688.91,0.0,0.0,0.0,0.0]
[1779252538040,53.62,76688.72,0.0,0.0,0.0,0.0]
[1779252543074,53.62,76688.28,0.0,0.0,0.0,0.0]
[1779252548110,53.62,76686.11,0.0,0.0,0.0,0.0]
[1779252553145,53.62,76679.62,0.0,0.0,0.0,0.0]
[1779252559835,53.62,76678.25,0.0,0.0,0.0,0.0]
[1779252566235,53.62,76677.82,0.0,0.0,0.0,0.0]
[1779252571271,53.62,76678.73,0.0,0.0,0.0,0.0]
[1779252576306,53.62,76677.28,0.0,0.0,0.0,0.0]
[1779252582347,53.62,76676.7,0.0,0.0,0.0,0.0]
[1779252588389,53.62,76676.12,0.0,0.0,0.0,0.0]
[1779252594431,53.62,76675.98,0.0,0.0,0.0,0.0]
[1779252600120,53.62,76681.4,0.0,0.0,0.0,0.0]
[1779252605510,53.62,76683.79,0.0,0.0,0.0,0.0]
[1779252610544,53.62,76690.57,0.0,0.0,0.0,0.0]
[1779252616586,53.62,76696.4,0.0,0.0,0.0,0.0]
[1779252621623,53.62,76695.02,0.0,0.0,0.0,0.0]
[1779252626657,53.62,76694.93,0.0,0.0,0.0,0.0]
[1779252631693,53.62,76695.52,0.0,0.0,0.0,0.0]
[1779252636728,53.62,76697.16,0.0,0.0,0.0,0.0]
[1779252641763,53.62,76697.59,0.0,0.0,0.0,0.0]
[1779252647808,53.62,76697.9,0.0,0.0,0.0,0.0]
[1779252652842,53.62,76697.92,0.0,0.0,0.0,0.0]
[1779252660541,53.62,76698.04,0.0,0.0,0.0,0.0]
[1779252665938,53.62,76695.69,0.0,0.0,0.0,0.0]
[1779252670972,53.62,76695.26,0.0,0.0,0.0,0.0]
[1779252676002,53.62,76697.0,0.0,0.0,0.0,0.0]
[1779252681037,53.62,76697.19,0.0,0.0,0.0,0.0]
[1779252686072,53.62,76698.13,0.0,0.0,0.0,0.0]
[1779252691109,53.62,76697.61,0.0,0.0,0.0,0.0]
[1779252696143,53.62,76697.55,0.0,0.0,0.0,0.0]
[1779252702185,53.62,76698.45,0.0,0.0,0.0,0.0]
[1779252707220,53.62,76698.04,0.0,0.0,0.0,0.0]
[1779252712254,53.62,76698.22,0.0,0.0,0.0,0.0]
[1779252717290,53.62,76698.11,0.0,0.0,0.0,0.0]
[1779252722324,53.62,76697.58,0.0,0.0,0.0,0.0]
[1779252727360,53.62,76697.73,0.0,0.0,0.0,0.0]
[1779252733402,53.62,76698.09,0.0,0.0,0.0,0.0]
[1779252741111,53.62,76697.68,0.0,0.0,0.0,0.0]
[1779252747500,53.62,76697.6,0.0,0.0,0.0,0.0]
[1779252754547,53.62,76697.7,0.0,0.0,0.0,0.0]
[1779252759584,53.62,76697.85,0.0,0.0,0.0,0.0]
[1779252766632,53.62,76697.85,0.0,0.0,0.0,0.0]
[1779252773681,53.62,76697.85,0.0,0.0,0.0,0.0]
[1779252778716,53.62,76693.88,0.0,0.0,0.0,0.0]
[1779252783751,53.62,76691.7,0.0,0.0,0.0,0.0]
[1779252788786,53.62,76697.11,0.0,0.0,0.0,0.0]
[1779252794829,53.62,76698.95,0.0,0.0,0.0,0.0]
[1779252799863,53.62,76699.04,0.0,0.0,0.0,0.0]
[1779252805905,53.62,76699.24,0.0,0.0,0.0,0.0]
[1779252810941,53.62,76699.12,0.0,0.0,0.0,0.0]
[1779252815976,53.62,76700.01,0.0,0.0,0.0,0.0]
[1779252821011,53.62,76699.22,0.0,0.0,0.0,0.0]
[1779252826054,53.62,76699.27,0.0,0.0,0.0,0.0]
[1779252831746,53.62,76698.92,0.0,0.0,0.0,0.0]
[1779252837134,53.62,76697.6,0.0,0.0,0.0,0.0]
[1779252842172,53.62,76695.94,0.0,0.0,0.0,0.0]
[1779252847205,53.62,76693.47,0.0,0.0,0.0,0.0]
[1779252852241,53.62,76696.15,0.0,0.0,0.0,0.0]
[1779252857275,53.62,76696.39,0.0,0.0,0.0,0.0]
[1779252862310,53.62,76697.06,0.0,0.0,0.0,0.0]
[1779252867345,53.62,76695.61,0.0,0.0,0.0,0.0]
[1779252872381,53.62,76695.5,0.0,0.0,0.0,0.0]
[1779252878421,53.62,76696.05,0.0,0.0,0.0,0.0]
[1779252883457,53.62,76698.11,0.0,0.0,0.0,0.0]
[1779252889499,53.62,76698.55,0.0,0.0,0.0,0.0]
[1779252894534,53.62,76699.8,0.0,0.0,0.0,0.0]
[1779252899569,53.62,76690.51,0.0,0.0,0.0,0.0]
[1779252904604,53.62,76686.43,0.0,0.0,0.0,0.0]
[1779252910646,53.62,76681.29,0.0,0.0,0.0,0.0]
[1779252915681,53.62,76693.65,0.0,0.0,0.0,0.0]
[1779252922380,53.62,76693.88,0.0,0.0,0.0,0.0]
[1779252927765,53.62,76693.27,0.0,0.0,0.0,0.0]
[1779252932800,53.62,76692.42,0.0,0.0,0.0,0.0]
[1779252937835,53.62,76694.47,0.0,0.0,0.0,0.0]
[1779252942870,53.62,76696.37,0.0,0.0,0.0,0.0]
[1779252947905,53.62,76696.95,0.0,0.0,0.0,0.0]
[1779252953947,53.62,76696.52,0.0,0.0,0.0,0.0]
[1779252958983,53.62,76692.85,0.0,0.0,0.0,0.0]
[1779252964018,53.62,76692.94,0.0,0.0,0.0,0.0]
[1779252969052,53.62,76692.63,0.0,0.0,0.0,0.0]
[1779252974087,53.62,76690.45,0.0,0.0,0.0,0.0]
[1779252980129,53.62,76690.87,0.0,0.0,0.0,0.0]
[1779252985164,53.62,76691.47,0.0,0.0,0.0,0.0]
[1779252990199,53.62,76694.9,0.0,0.0,0.0,0.0]
[1779252995234,53.62,76694.22,0.0,0.0,0.0,0.0]
[1779253000269,53.62,76694.17,0.0,0.0,0.0,0.0]
[1779253005305,53.62,76691.78,0.0,0.0,0.0,0.0]
[1779253010338,53.62,76691.58,0.0,0.0,0.0,0.0]
[1779253015375,53.62,76692.13,0.0,0.0,0.0,0.0]
[1779253021417,53.62,76691.9,0.0,0.0,0.0,0.0]
[1779253028116,53.62,76691.95,0.0,0.0,0.0,0.0]
[1779253033503,53.62,76692.09,0.0,0.0,0.0,0.0]
[1779253038539,53.62,76685.35,0.0,0.0,0.0,0.0]
[1779253043573,53.62,76685.7,0.0,0.0,0.0,0.0]
[1779253049617,53.62,76686.35,0.0,0.0,0.0,0.0]
[1779253054651,53.62,76690.11,0.0,0.0,0.0,0.0]
[1779253061701,53.62,76691.23,0.0,0.0,0.0,0.0]
[1779253066737,53.62,76691.73,0.0,0.0,0.0,0.0]
[1779253072780,53.62,76692.48,0.0,0.0,0.0,0.0]
[1779253077814,53.62,76694.59,0.0,0.0,0.0,0.0]
[1779253086877,53.62,76695.1,0.0,0.0,0.0,0.0]
[1779253091912,53.62,76694.36,0.0,0.0,0.0,0.0]
[1779253096947,53.62,76695.1,0.0,0.0,0.0,0.0]
[1779253101982,53.62,76694.1,0.0,0.0,0.0,0.0]
[1779253107672,53.62,76693.26,0.0,0.0,0.0,0.0]
[1779253113061,53.62,76693.54,0.0,0.0,0.0,0.0]
[1779253118749,53.62,76693.07,0.0,0.0,0.0,0.0]
[1779253124136,53.62,76691.21,0.0,0.0,0.0,0.0]
[1779253129172,53.62,76691.06,0.0,0.0,0.0,0.0]
[1779253134206,53.62,76691.67,0.0,0.0,0.0,0.0]
[1779253139242,53.62,76695.25,0.0,0.0,0.0,0.0]
[1779253144276,53.62,76699.09,0.0,0.0,0.0,0.0]
[1779253149312,53.62,76698.51,0.0,0.0,0.0,0.0]
[1779253154347,53.62,76699.06,0.0,0.0,0.0,0.0]
[1779253159382,53.62,76700.28,0.0,0.0,0.0,0.0]
[1779253165423,53.62,76700.32,0.0,0.0,0.0,0.0]
[1779253175493,53.62,76700.24,0.0,0.0,0.0,0.0]
[1779253180528,53.62,76700.32,0.0,0.0,0.0,0.0]
[1779253187577,53.62,76700.42,0.0,0.0,0.0,0.0]
[1779253192612,53.62,76701.06,0.0,0.0,0.0,0.0]
[1779253198654,53.62,76701.32,0.0,0.0,0.0,0.0]
[1779253203698,53.62,76723.57,0.0,0.0,0.0,0.0]
[1779253208728,53.62,76734.16,0.0,0.0,0.0,0.0]
[1779253213763,53.62,76735.49,0.0,0.0,0.0,0.0]
[1779253218798,53.62,76739.56,0.0,0.0,0.0,0.0]
[1779253223833,53.62,76737.17,0.0,0.0,0.0,0.0]
[1779253228867,53.62,76742.33,0.0,0.0,0.0,0.0]
[1779253233907,53.62,76741.11,0.0,0.0,0.0,0.0]
[1779253238939,53.62,76741.06,0.0,0.0,0.0,0.0]
[1779253243975,53.62,76742.56,0.0,0.0,0.0,0.0]
[1779253249009,53.62,76739.46,0.0,0.0,0.0,0.0]
[1779253254045,53.62,76734.88,0.0,0.0,0.0,0.0]
[1779253260086,53.62,76735.2,0.0,0.0,0.0,0.0]
[1779253265121,53.62,76735.29,0.0,0.0,0.0,0.0]
[1779253270159,53.62,76734.64,0.0,0.0,0.0,0.0]
[1779253275191,53.62,76733.45,0.0,0.0,0.0,0.0]
[1779253280227,53.62,76732.47,0.0,0.0,0.0,0.0]
[1779253285265,53.62,76732.27,0.0,0.0,0.0,0.0]
[1779253290299,53.62,76731.89,0.0,0.0,0.0,0.0]
[1779253296341,53.62,76731.78,0.0,0.0,0.0,0.0]
[1779253302383,53.62,76732.3,0.0,0.0,0.0,0.0]
[1779253307420,53.62,76732.53,0.0,0.0,0.0,0.0]
[1779253312453,53.62,76739.72,0.0,0.0,0.0,0.0]
[1779253317490,53.62,76738.17,0.0,0.0,0.0,0.0]
[1779253322524,53.62,76750.14,0.0,0.0,0.0,0.0]
[1779253327559,53.62,76758.47,0.0,0.0,0.0,0.0]
[1779253332594,53.62,76757.23,0.0,0.0,0.0,0.0]
[1779253337628,53.62,76756.62,0.0,0.0,0.0,0.0]
[1779253342666,53.62,76759.44,0.0,0.0,0.0,0.0]
[1779253347700,53.62,76760.46,0.0,0.0,0.0,0.0]
[1779253352734,53.62,76756.25,0.0,0.0,0.0,0.0]
[1779253357782,53.62,76752.29,0.0,0.0,0.0,0.0]
[1779253362817,53.62,76744.39,0.0,0.0,0.0,0.0]
[1779253367851,53.62,76749.45,0.0,0.0,0.0,0.0]
[1779253372886,53.62,76747.25,0.0,0.0,0.0,0.0]
[1779253377928,53.62,76746.79,0.0,0.0,0.0,0.0]
[1779253382959,53.62,76747.6,0.0,0.0,0.0,0.0]
[1779253387995,53.62,76748.48,0.0,0.0,0.0,0.0]
[1779253393030,53.62,76747.88,0.0,0.0,0.0,0.0]
[1779253398068,53.62,76751.24,0.0,0.0,0.0,0.0]
[1779253403100,53.62,76752.1,0.0,0.0,0.0,0.0]
[1779253408134,53.62,76754.96,0.0,0.0,0.0,0.0]
[1779253413169,53.62,76759.42,0.0,0.0,0.0,0.0]
[1779253418205,53.62,76765.68,0.0,0.0,0.0,0.0]
[1779253423239,53.62,76763.99,0.0,0.0,0.0,0.0]
[1779253428274,53.62,76769.0,0.0,0.0,0.0,0.0]
[1779253433309,53.62,76764.98,0.0,0.0,0.0,0.0]
[1779253441031,53.62,76766.62,0.0,0.0,0.0,0.0]
[1779253446402,53.62,76769.96,0.0,0.0,0.0,0.0]
[1779253451437,53.62,76764.66,0.0,0.0,0.0,0.0]
[1779253456472,53.62,76762.74,0.0,0.0,0.0,0.0]
[1779253461507,53.62,76763.03,0.0,0.0,0.0,0.0]
[1779253466541,53.62,76762.3,0.0,0.0,0.0,0.0]
[1779253472584,53.62,76761.88,0.0,0.0,0.0,0.0]
[1779253481311,53.62,76761.36,0.0,0.0,0.0,0.0]
[1779253489706,53.62,76761.21,0.0,0.0,0.0,0.0]
[1779253494741,53.62,76760.7,0.0,0.0,0.0,0.0]
[1779253499775,53.62,76760.19,0.0,0.0,0.0,0.0]
[1779253504812,53.62,76763.07,0.0,0.0,0.0,0.0]
[1779253509845,53.62,76762.51,0.0,0.0,0.0,0.0]
[1779253514881,53.62,76761.22,0.0,0.0,0.0,0.0]
[1779253519917,53.62,76760.83,0.0,0.0,0.0,0.0]
[1779253524951,53.62,76761.58,0.0,0.0,0.0,0.0]
[1779253529987,53.62,76761.24,0.0,0.0,0.0,0.0]
[1779253535023,53.62,76756.29,0.0,0.0,0.0,0.0]
[1779253540060,53.62,76756.32,0.0,0.0,0.0,0.0]
[1779253545093,53.62,76757.58,0.0,0.0,0.0,0.0]
[1779253551134,53.62,76757.61,0.0,0.0,0.0,0.0]
[1779253556170,53.62,76756.21,0.0,0.0,0.0,0.0]
[1779253562212,53.62,76756.91,0.0,0.0,0.0,0.0]
[1779253567246,53.62,76757.31,0.0,0.0,0.0,0.0]
[1779253572288,53.62,76761.18,0.0,0.0,0.0,0.0]
[1779253577317,53.62,76769.55,0.0,0.0,0.0,0.0]
[1779253582352,53.62,76769.54,0.0,0.0,0.0,0.0]
[1779253587387,53.62,76768.36,0.0,0.0,0.0,0.0]
[1779253592425,53.62,76777.18,0.0,0.0,0.0,0.0]
[1779253597457,53.62,76778.11,0.0,0.0,0.0,0.0]
[1779253602492,53.62,76774.81,0.0,0.0,0.0,0.0]
[1779253607527,53.62,76774.25,0.0,0.0,0.0,0.0]
[1779253612562,53.62,76773.83,0.0,0.0,0.0,0.0]
[1779253617598,53.62,76765.04,0.0,0.0,0.0,0.0]
[1779253622632,53.62,76759.57,0.0,0.0,0.0,0.0]
[1779253627672,53.62,76765.36,0.0,0.0,0.0,0.0]
[1779253632707,53.62,76765.78,0.0,0.0,0.0,0.0]
[1779253637741,53.62,76770.21,0.0,0.0,0.0,0.0]
[1779253642776,53.62,76767.76,0.0,0.0,0.0,0.0]
[1779253647811,53.62,76767.7,0.0,0.0,0.0,0.0]
[1779253652846,53.62,76770.37,0.0,0.0,0.0,0.0]
[1779253657881,53.62,76772.78,0.0,0.0,0.0,0.0]
[1779253663924,53.62,76771.18,0.0,0.0,0.0,0.0]
[1779253668958,53.62,76772.56,0.0,0.0,0.0,0.0]
[1779253673994,53.62,76775.2,0.0,0.0,0.0,0.0]
[1779253679031,53.62,76783.61,0.0,0.0,0.0,0.0]
[1779253685076,53.62,76793.46,0.0,0.0,0.0,0.0]
[1779253690120,53.62,76806.03,0.0,0.0,0.0,0.0]
[1779253696161,53.62,76806.79,0.0,0.0,0.0,0.0]
[1779253703210,53.62,76807.08,0.0,0.0,0.0,0.0]
[1779253708246,53.62,76809.44,0.0,0.0,0.0,0.0]
[1779253713280,53.62,76809.71,0.0,0.0,0.0,0.0]
[1779253718315,53.62,76810.7,0.0,0.0,0.0,0.0]
[1779253723352,53.62,76811.16,0.0,0.0,0.0,0.0]
[1779253728386,53.62,76811.01,0.0,0.0,0.0,0.0]
[1779253733422,53.62,76810.59,0.0,0.0,0.0,0.0]
[1779253738456,53.62,76810.36,0.0,0.0,0.0,0.0]
[1779253743568,53.62,76816.27,0.0,0.0,0.0,0.0]
[1779253745522,53.62,76885.72,0.0,0.0,0.0,0.0]
[1779253750567,53.62,76930.71,0.0,0.0,0.0,0.0]
[1779253755624,53.62,76936.15,0.0,0.0,0.0,0.0]
[1779253760643,53.62,76926.36,0.0,0.0,0.0,0.0]
[1779253765680,53.62,76924.86,0.0,0.0,0.0,0.0]
[1779253770713,53.62,76919.23,0.0,0.0,0.0,0.0]
[1779253775749,53.62,76915.52,0.0,0.0,0.0,0.0]
[1779253780784,53.62,76921.75,0.0,0.0,0.0,0.0]
[1779253785836,53.62,76938.18,0.0,0.0,0.0,0.0]
[1779253790860,53.62,76977.23,0.0,0.0,0.0,0.0]
[1779253795895,53.62,76975.02,0.0,0.0,0.0,0.0]
[1779253801001,53.62,76969.25,0.0,0.0,0.0,0.0]
[1779253806999,53.62,76973.74,0.0,0.0,0.0,0.0]
[1779253812057,53.62,76944.57,0.0,0.0,0.0,0.0]
[1779253817086,53.62,76955.25,0.0,0.0,0.0,0.0]
[1779253822122,53.62,76947.19,0.0,0.0,0.0,0.0]
[1779253827158,53.62,76944.8,0.0,0.0,0.0,0.0]
[1779253832191,53.62,76942.95,0.0,0.0,0.0,0.0]
[1779253837227,53.62,76942.45,0.0,0.0,0.0,0.0]
[1779253842262,53.62,76938.96,0.0,0.0,0.0,0.0]
[1779253847296,53.62,76933.12,0.0,0.0,0.0,0.0]
[1779253852337,53.62,76966.21,0.0,0.0,0.0,0.0]
[1779253857373,53.62,76963.26,0.0,0.0,0.0,0.0]
[1779253862408,53.62,76962.82,0.0,0.0,0.0,0.0]
[1779253867449,53.62,76970.54,0.0,0.0,0.0,0.0]
[1779253869470,53.62,77047.43,0.0,0.0,0.0,0.0]
[1779253874522,53.62,77087.57,0.0,0.0,0.0,0.0]
[1779253879541,53.62,77083.63,0.0,0.0,0.0,0.0]
[1779253880569,53.62,77146.31,0.0,0.0,0.0,0.0]
[1779253885586,53.62,77150.4,0.0,0.0,0.0,0.0]
[1779253890619,53.62,77160.06,0.0,0.0,0.0,0.0]
[1779253895665,53.62,77162.71,0.0,0.0,0.0,0.0]
[1779253900698,53.62,77149.23,0.0,0.0,0.0,0.0]
[1779253905739,53.62,77188.34,0.0,0.0,0.0,0.0]
[1779253910773,53.62,77174.08,0.0,0.0,0.0,0.0]
[1779253915808,53.62,77157.43,0.0,0.0,0.0,0.0]
[1779253920844,53.62,77170.55,0.0,0.0,0.0,0.0]
[1779253925881,53.62,77151.64,0.0,0.0,0.0,0.0]
[1779253930917,53.62,77117.71,0.0,0.0,0.0,0.0]
[1779253935950,53.62,77151.84,0.0,0.0,0.0,0.0]
[1779253940987,53.62,77164.49,0.0,0.0,0.0,0.0]
[1779253946027,53.62,77169.57,0.0,0.0,0.0,0.0]
[1779253951063,53.62,77172.14,0.0,0.0,0.0,0.0]
[1779253956102,53.62,77172.68,0.0,0.0,0.0,0.0]
[1779253961139,53.62,77171.52,0.0,0.0,0.0,0.0]
[1779253966173,53.62,77168.2,0.0,0.0,0.0,0.0]
[1779253971209,53.62,77172.95,0.0,0.0,0.0,0.0]
[1779253976244,53.62,77169.9,0.0,0.0,0.0,0.0]
[1779253981278,53.62,77183.95,0.0,0.0,0.0,0.0]
[1779253986313,53.62,77181.8,0.0,0.0,0.0,0.0]
[1779253991356,53.62,77174.9,0.0,0.0,0.0,0.0]
[1779253996392,53.62,77170.96,0.0,0.0,0.0,0.0]
[1779254001427,53.62,77161.65,0.0,0.0,0.0,0.0]
[1779254006461,53.62,77150.38,0.0,0.0,0.0,0.0]
[1779254011497,53.62,77140.97,0.0,0.0,0.0,0.0]
[1779254016531,53.62,77137.88,0.0,0.0,0.0,0.0]
[1779254021566,53.62,77131.09,0.0,0.0,0.0,0.0]
[1779254026601,53.62,77132.2,0.0,0.0,0.0,0.0]
[1779254031637,53.62,77123.55,0.0,0.0,0.0,0.0]
[1779254036671,53.62,77121.55,0.0,0.0,0.0,0.0]
[1779254041706,53.62,77135.21,0.0,0.0,0.0,0.0]
[1779254046748,53.62,77159.11,0.0,0.0,0.0,0.0]
[1779254051782,53.62,77161.55,0.0,0.0,0.0,0.0]
[1779254056817,53.62,77158.21,0.0,0.0,0.0,0.0]
[1779254061853,53.62,77156.6,0.0,0.0,0.0,0.0]
[1779254066889,53.62,77152.86,0.0,0.0,0.0,0.0]
[1779254071922,53.62,77155.05,0.0,0.0,0.0,0.0]
[1779254076958,53.62,77156.58,0.0,0.0,0.0,0.0]
[1779254081993,53.62,77151.51,0.0,0.0,0.0,0.0]
[1779254087031,53.62,77145.79,0.0,0.0,0.0,0.0]
[1779254092067,53.62,77144.33,0.0,0.0,0.0,0.0]
[1779254097103,53.62,77148.85,0.0,0.0,0.0,0.0]
[1779254102137,53.62,77159.78,0.0,0.0,0.0,0.0]
[1779254107173,53.62,77161.63,0.0,0.0,0.0,0.0]
[1779254112208,53.62,77145.42,0.0,0.0,0.0,0.0]
[1779254117244,53.62,77138.39,0.0,0.0,0.0,0.0]
[1779254122280,53.62,77119.72,0.0,0.0,0.0,0.0]
[1779254127314,53.62,77108.12,0.0,0.0,0.0,0.0]
[1779254132356,53.62,77103.87,0.0,0.0,0.0,0.0]
[1779254137474,53.62,77095.88,0.0,0.0,0.0,0.0]
[1779254142513,53.62,77096.97,0.0,0.0,0.0,0.0]
[1779254147543,53.62,77089.71,0.0,0.0,0.0,0.0]
[1779254152578,53.62,77083.18,0.0,0.0,0.0,0.0]
[1779254157614,53.62,77065.65,0.0,0.0,0.0,0.0]
[1779254162649,53.62,77071.3,0.0,0.0,0.0,0.0]
[1779254167683,53.62,77068.59,0.0,0.0,0.0,0.0]
[1779254172718,53.62,77058.53,0.0,0.0,0.0,0.0]
[1779254177755,53.62,77053.23,0.0,0.0,0.0,0.0]
[1779254182790,53.62,77049.67,0.0,0.0,0.0,0.0]
[1779254187826,53.62,77051.25,0.0,0.0,0.0,0.0]
[1779254192860,53.62,77051.41,0.0,0.0,0.0,0.0]
[1779254197894,53.62,77055.48,0.0,0.0,0.0,0.0]
[1779254202928,53.62,77057.23,0.0,0.0,0.0,0.0]
[1779254207964,53.62,77058.13,0.0,0.0,0.0,0.0]
[1779254213000,53.62,77057.65,0.0,0.0,0.0,0.0]
[1779254218035,53.62,77058.19,0.0,0.0,0.0,0.0]
[1779254223070,53.62,77060.04,0.0,0.0,0.0,0.0]
[1779254228107,53.62,77065.87,0.0,0.0,0.0,0.0]
[1779254233140,53.62,77066.07,0.0,0.0,0.0,0.0]
[1779254238174,53.62,77065.8,0.0,0.0,0.0,0.0]
[1779254243211,53.62,77066.35,0.0,0.0,0.0,0.0]
[1779254248244,53.62,77068.45,0.0,0.0,0.0,0.0]
[1779254253279,53.62,77070.07,0.0,0.0,0.0,0.0]
[1779254258316,53.62,77075.78,0.0,0.0,0.0,0.0]
[1779254263349,53.62,77090.63,0.0,0.0,0.0,0.0]
[1779254268384,53.62,77092.41,0.0,0.0,0.0,0.0]
[1779254273419,53.62,77094.81,0.0,0.0,0.0,0.0]
[1779254278454,53.62,77092.02,0.0,0.0,0.0,0.0]
[1779254283490,53.62,77088.72,0.0,0.0,0.0,0.0]
[1779254288524,53.62,77087.89,0.0,0.0,0.0,0.0]
[1779254293560,53.62,77089.86,0.0,0.0,0.0,0.0]
[1779254298595,53.62,77086.05,0.0,0.0,0.0,0.0]
[1779254303631,53.62,77085.0,0.0,0.0,0.0,0.0]
[1779254308664,53.62,77081.31,0.0,0.0,0.0,0.0]
[1779254313700,53.62,77081.48,0.0,0.0,0.0,0.0]
[1779254318764,53.62,77076.77,0.0,0.0,0.0,0.0]
[1779254323798,53.62,77071.38,0.0,0.0,0.0,0.0]
[1779254328834,53.62,77068.23,0.0,0.0,0.0,0.0]
[1779254333869,53.62,77068.38,0.0,0.0,0.0,0.0]
[1779254338904,53.62,77067.49,0.0,0.0,0.0,0.0]
[1779254343938,53.62,77065.31,0.0,0.0,0.0,0.0]
[1779254348974,53.62,77064.74,0.0,0.0,0.0,0.0]
[1779254355026,53.62,77063.4,0.0,0.0,0.0,0.0]
[1779254360056,53.62,77074.74,0.0,0.0,0.0,0.0]
[1779254365092,53.62,77076.94,0.0,0.0,0.0,0.0]
[1779254372144,53.62,77077.65,0.0,0.0,0.0,0.0]
[1779254377176,53.62,77089.04,0.0,0.0,0.0,0.0]
[1779254382211,53.62,77089.01,0.0,0.0,0.0,0.0]
[1779254387246,53.62,77087.22,0.0,0.0,0.0,0.0]
[1779254392280,53.62,77087.6,0.0,0.0,0.0,0.0]
[1779254397318,53.62,77087.73,0.0,0.0,0.0,0.0]
[1779254402352,53.62,77093.63,0.0,0.0,0.0,0.0]
[1779254407390,53.62,77110.39,0.0,0.0,0.0,0.0]
[1779254412422,53.62,77101.06,0.0,0.0,0.0,0.0]
[1779254417463,53.62,77123.58,0.0,0.0,0.0,0.0]
[1779254422493,53.62,77123.08,0.0,0.0,0.0,0.0]
[1779254427529,53.62,77119.34,0.0,0.0,0.0,0.0]
[1779254432565,53.62,77113.94,0.0,0.0,0.0,0.0]
[1779254437616,53.62,77111.35,0.0,0.0,0.0,0.0]
[1779254442650,53.62,77102.88,0.0,0.0,0.0,0.0]
[1779254447686,53.62,77090.05,0.0,0.0,0.0,0.0]
[1779254452720,53.62,77091.69,0.0,0.0,0.0,0.0]
[1779254457757,53.62,77090.28,0.0,0.0,0.0,0.0]
[1779254462797,53.62,77090.67,0.0,0.0,0.0,0.0]
[1779254467826,53.62,77080.04,0.0,0.0,0.0,0.0]
[1779254472863,53.62,77080.77,0.0,0.0,0.0,0.0]
[1779254477901,53.62,77081.43,0.0,0.0,0.0,0.0]
[1779254482938,53.62,77078.99,0.0,0.0,0.0,0.0]
[1779254487971,53.62,77062.8,0.0,0.0,0.0,0.0]
[1779254493005,53.62,77050.29,0.0,0.0,0.0,0.0]
[1779254498040,53.62,77053.19,0.0,0.0,0.0,0.0]
[1779254503075,53.62,77056.17,0.0,0.0,0.0,0.0]
[1779254508118,53.62,77055.71,0.0,0.0,0.0,0.0]
[1779254513152,53.62,77055.16,0.0,0.0,0.0,0.0]
[1779254518187,53.62,77055.07,0.0,0.0,0.0,0.0]
[1779254523222,53.62,77066.84,0.0,0.0,0.0,0.0]
[1779254528257,53.62,77073.77,0.0,0.0,0.0,0.0]
[1779254533292,53.62,77072.87,0.0,0.0,0.0,0.0]
[1779254538328,53.62,77064.19,0.0,0.0,0.0,0.0]
[1779254543362,53.62,77065.44,0.0,0.0,0.0,0.0]
[1779254548397,53.62,77064.09,0.0,0.0,0.0,0.0]
[1779254553442,53.62,77057.18,0.0,0.0,0.0,0.0]
[1779254559483,53.62,77058.49,0.0,0.0,0.0,0.0]
[1779254564519,53.62,77051.96,0.0,0.0,0.0,0.0]
[1779254569554,53.62,77048.28,0.0,0.0,0.0,0.0]
[1779254574589,53.62,77067.05,0.0,0.0,0.0,0.0]
[1779254579624,53.62,77093.34,0.0,0.0,0.0,0.0]
[1779254584662,53.62,77090.8,0.0,0.0,0.0,0.0]
[1779254589695,53.62,77077.86,0.0,0.0,0.0,0.0]
[1779254594729,53.62,77067.13,0.0,0.0,0.0,0.0]
[1779254599764,53.62,77065.64,0.0,0.0,0.0,0.0]
[1779254604800,53.62,77060.28,0.0,0.0,0.0,0.0]
[1779254609835,53.62,77057.27,0.0,0.0,0.0,0.0]
[1779254614873,53.62,77063.69,0.0,0.0,0.0,0.0]
[1779254619909,53.62,77063.2,0.0,0.0,0.0,0.0]
[1779254624949,53.62,77059.93,0.0,0.0,0.0,0.0]
[1779254629983,53.62,77055.9,0.0,0.0,0.0,0.0]
[1779254635018,53.62,77054.15,0.0,0.0,0.0,0.0]
[1779254640055,53.62,77054.28,0.0,0.0,0.0,0.0]
[1779254645090,53.62,77053.74,0.0,0.0,0.0,0.0]
[1779254650127,53.62,77052.89,0.0,0.0,0.0,0.0]
[1779254655160,53.62,77053.47,0.0,0.0,0.0,0.0]
[1779254662211,53.62,77052.44,0.0,0.0,0.0,0.0]
[1779254667245,53.62,77050.23,0.0,0.0,0.0,0.0]
[1779254672280,53.62,77050.87,0.0,0.0,0.0,0.0]
[1779254678325,53.62,77059.81,0.0,0.0,0.0,0.0]
[1779254683359,53.62,77063.95,0.0,0.0,0.0,0.0]
[1779254688397,53.62,77063.79,0.0,0.0,0.0,0.0]
[1779254693432,53.62,77066.12,0.0,0.0,0.0,0.0]
[1779254698467,53.62,77064.97,0.0,0.0,0.0,0.0]
[1779254703501,53.62,77068.72,0.0,0.0,0.0,0.0]
[1779254708537,53.62,77072.29,0.0,0.0,0.0,0.0]
[1779254713572,53.62,77073.25,0.0,0.0,0.0,0.0]
[1779254718606,53.62,77072.36,0.0,0.0,0.0,0.0]
[1779254723641,53.62,77068.47,0.0,0.0,0.0,0.0]
[1779254728677,53.62,77055.78,0.0,0.0,0.0,0.0]
[1779254733712,53.62,77056.42,0.0,0.0,0.0,0.0]
[1779254738745,53.62,77055.21,0.0,0.0,0.0,0.0]
[1779254743782,53.62,77063.08,0.0,0.0,0.0,0.0]
[1779254748816,53.62,77064.44,0.0,0.0,0.0,0.0]
[1779254753851,53.62,77063.96,0.0,0.0,0.0,0.0]
[1779254758887,53.62,77063.55,0.0,0.0,0.0,0.0]
[1779254763922,53.62,77063.92,0.0,0.0,0.0,0.0]
[1779254768957,53.62,77062.01,0.0,0.0,0.0,0.0]
[1779254773992,53.62,77057.1,0.0,0.0,0.0,0.0]
[1779254779027,53.62,77056.52,0.0,0.0,0.0,0.0]
[1779254784062,53.62,77058.22,0.0,0.0,0.0,0.0]
[1779254789099,53.62,77058.25,0.0,0.0,0.0,0.0]
[1779254794133,53.62,77055.94,0.0,0.0,0.0,0.0]
[1779254799168,53.62,77058.94,0.0,0.0,0.0,0.0]
[1779254804208,53.62,77058.43,0.0,0.0,0.0,0.0]
[1779254809243,53.62,77057.19,0.0,0.0,0.0,0.0]
[1779254814280,53.62,77056.04,0.0,0.0,0.0,0.0]
[1779254819313,53.62,77055.72,0.0,0.0,0.0,0.0]
[1779254824348,53.62,77056.14,0.0,0.0,0.0,0.0]
[1779254829383,53.62,77054.64,0.0,0.0,0.0,0.0]
[1779254834420,53.62,77056.67,0.0,0.0,0.0,0.0]
[1779254839454,53.62,77055.97,0.0,0.0,0.0,0.0]
[1779254844488,53.62,77056.53,0.0,0.0,0.0,0.0]
[1779254849523,53.62,77061.96,0.0,0.0,0.0,0.0]
[1779254854560,53.62,77061.81,0.0,0.0,0.0,0.0]
[1779254859594,53.62,77060.18,0.0,0.0,0.0,0.0]
[1779254864628,53.62,77053.86,0.0,0.0,0.0,0.0]
[1779254869664,53.62,77054.84,0.0,0.0,0.0,0.0]
[1779254874698,53.62,77063.09,0.0,0.0,0.0,0.0]
[1779254881756,53.62,77062.56,0.0,0.0,0.0,0.0]
[1779254886783,53.62,77063.05,0.0,0.0,0.0,0.0]
[1779254891818,53.62,77064.41,0.0,0.0,0.0,0.0]
[1779254897860,53.62,77063.49,0.0,0.0,0.0,0.0]
[1779254902895,53.62,77062.72,0.0,0.0,0.0,0.0]
[1779254907930,53.62,77062.79,0.0,0.0,0.0,0.0]
[1779254912966,53.62,77062.72,0.0,0.0,0.0,0.0]
[1779254918000,53.62,77063.3,0.0,0.0,0.0,0.0]
[1779254923038,53.62,77066.52,0.0,0.0,0.0,0.0]
[1779254927066,53.62,77068.18,0.0,0.0,0.0,0.0]
[1779254928076,53.62,77069.23,0.0,0.0,0.0,0.0]
[1779254933108,53.62,77076.12,0.0,0.0,0.0,0.0]
[1779254938143,53.62,77076.54,0.0,0.0,0.0,0.0]
[1779254943178,53.62,77075.79,0.0,0.0,0.0,0.0]
[1779254948213,53.62,77075.01,0.0,0.0,0.0,0.0]
[1779254953249,53.62,77071.92,0.0,0.0,0.0,0.0]
[1779254958284,53.62,77072.3,0.0,0.0,0.0,0.0]
[1779254963319,53.62,77072.06,0.0,0.0,0.0,0.0]
[1779254968354,53.62,77073.47,0.0,0.0,0.0,0.0]
[1779254973392,53.62,77075.84,0.0,0.0,0.0,0.0]
[1779254978427,53.62,77075.28,0.0,0.0,0.0,0.0]
[1779254984468,53.62,77074.54,0.0,0.0,0.0,0.0]
[1779254989503,53.62,77075.21,0.0,0.0,0.0,0.0]
[1779254994539,53.62,77077.4,0.0,0.0,0.0,0.0]
[1779254999573,53.62,77084.33,0.0,0.0,0.0,0.0]
[1779255004610,53.62,77096.92,0.0,0.0,0.0,0.0]
[1779255009646,53.62,77112.15,0.0,0.0,0.0,0.0]
[1779255014680,53.62,77112.51,0.0,0.0,0.0,0.0]
[1779255019718,53.62,77116.34,0.0,0.0,0.0,0.0]
[1779255024755,53.62,77133.63,0.0,0.0,0.0,0.0]
[1779255029796,53.62,77142.92,0.0,0.0,0.0,0.0]
[1779255034829,53.62,77151.7,0.0,0.0,0.0,0.0]
[1779255039864,53.62,77156.49,0.0,0.0,0.0,0.0]
[1779255044899,53.62,77159.89,0.0,0.0,0.0,0.0]
[1779255049935,53.62,77150.2,0.0,0.0,0.0,0.0]
[1779255054969,53.62,77145.56,0.0,0.0,0.0,0.0]
[1779255060007,53.62,77143.84,0.0,0.0,0.0,0.0]
[1779255065040,53.62,77158.43,0.0,0.0,0.0,0.0]
[1779255070079,53.62,77166.08,0.0,0.0,0.0,0.0]
[1779255075126,53.62,77180.4,0.0,0.0,0.0,0.0]
[1779255080166,53.62,77168.81,0.0,0.0,0.0,0.0]
[1779255085201,53.62,77165.02,0.0,0.0,0.0,0.0]
[1779255091053,53.62,77162.14,0.0,0.0,0.0,0.0]
[1779255096276,53.62,77162.1,0.0,0.0,0.0,0.0]
[1779255101311,53.62,77169.84,0.0,0.0,0.0,0.0]
[1779255106346,53.62,77169.62,0.0,0.0,0.0,0.0]
[1779255111382,53.62,77171.37,0.0,0.0,0.0,0.0]
[1779255116417,53.62,77165.92,0.0,0.0,0.0,0.0]
[1779255121453,53.62,77167.05,0.0,0.0,0.0,0.0]
[1779255126488,53.62,77181.19,0.0,0.0,0.0,0.0]
[1779255131522,53.62,77183.2,0.0,0.0,0.0,0.0]
[1779255136558,53.62,77186.25,0.0,0.0,0.0,0.0]
[1779255141594,53.62,77190.1,0.0,0.0,0.0,0.0]
[1779255146628,53.62,77191.05,0.0,0.0,0.0,0.0]
[1779255151662,53.62,77189.01,0.0,0.0,0.0,0.0]
[1779255156700,53.62,77204.73,0.0,0.0,0.0,0.0]
[1779255161738,53.62,77205.9,0.0,0.0,0.0,0.0]
[1779255166772,53.62,77206.27,0.0,0.0,0.0,0.0]
[1779255171807,53.62,77204.59,0.0,0.0,0.0,0.0]
[1779255176844,53.62,77210.0,0.0,0.0,0.0,0.0]
[1779255181884,53.62,77212.35,0.0,0.0,0.0,0.0]
[1779255186915,53.62,77226.5,0.0,0.0,0.0,0.0]
[1779255191949,53.62,77216.0,0.0,0.0,0.0,0.0]
[1779255196985,53.62,77218.3,0.0,0.0,0.0,0.0]
[1779255202021,53.62,77217.6,0.0,0.0,0.0,0.0]
[1779255207056,53.62,77217.76,0.0,0.0,0.0,0.0]
[1779255212091,53.62,77215.82,0.0,0.0,0.0,0.0]
[1779255217126,53.62,77211.36,0.0,0.0,0.0,0.0]
[1779255222161,53.62,77196.61,0.0,0.0,0.0,0.0]
[1779255227195,53.62,77196.01,0.0,0.0,0.0,0.0]
[1779255232231,53.62,77186.27,0.0,0.0,0.0,0.0]
[1779255237265,53.62,77180.05,0.0,0.0,0.0,0.0]
[1779255242300,53.62,77159.6,0.0,0.0,0.0,0.0]
[1779255247336,53.62,77153.23,0.0,0.0,0.0,0.0]
[1779255252371,53.62,77143.42,0.0,0.0,0.0,0.0]
[1779255257407,53.62,77132.29,0.0,0.0,0.0,0.0]
[1779255262441,53.62,77135.27,0.0,0.0,0.0,0.0]
[1779255267476,53.62,77140.22,0.0,0.0,0.0,0.0]
[1779255272511,53.62,77145.0,0.0,0.0,0.0,0.0]
[1779255277546,53.62,77144.55,0.0,0.0,0.0,0.0]
[1779255282584,53.62,77138.22,0.0,0.0,0.0,0.0]
[1779255287616,53.62,77130.02,0.0,0.0,0.0,0.0]
[1779255292652,53.62,77131.37,0.0,0.0,0.0,0.0]
[1779255297687,53.62,77131.95,0.0,0.0,0.0,0.0]
[1779255302724,53.62,77137.9,0.0,0.0,0.0,0.0]
[1779255307762,53.62,77141.25,0.0,0.0,0.0,0.0]
[1779255312796,53.62,77146.28,0.0,0.0,0.0,0.0]
[1779255317831,53.62,77143.76,0.0,0.0,0.0,0.0]
[1779255323874,53.62,77141.35,0.0,0.0,0.0,0.0]
[1779255328909,53.62,77139.68,0.0,0.0,0.0,0.0]
[1779255333944,53.62,77148.82,0.0,0.0,0.0,0.0]
[1779255338980,53.62,77150.41,0.0,0.0,0.0,0.0]
[1779255344018,53.62,77151.67,0.0,0.0,0.0,0.0]
[1779255349053,53.62,77153.25,0.0,0.0,0.0,0.0]
[1779255354087,53.62,77156.99,0.0,0.0,0.0,0.0]
[1779255359138,53.62,77184.67,0.0,0.0,0.0,0.0]
[1779255364174,53.62,77186.36,0.0,0.0,0.0,0.0]
[1779255369209,53.62,77197.6,0.0,0.0,0.0,0.0]
[1779255374245,53.62,77196.79,0.0,0.0,0.0,0.0]
[1779255379280,53.62,77190.73,0.0,0.0,0.0,0.0]
[1779255384313,53.62,77194.58,0.0,0.0,0.0,0.0]
[1779255389350,53.62,77184.21,0.0,0.0,0.0,0.0]
[1779255394384,53.62,77182.85,0.0,0.0,0.0,0.0]
[1779255399420,53.62,77181.02,0.0,0.0,0.0,0.0]
[1779255404455,53.62,77179.71,0.0,0.0,0.0,0.0]
[1779255409498,53.62,77180.64,0.0,0.0,0.0,0.0]
[1779255415533,53.62,77189.24,0.0,0.0,0.0,0.0]
[1779255420568,53.62,77188.25,0.0,0.0,0.0,0.0]
[1779255425603,53.62,77190.32,0.0,0.0,0.0,0.0]
[1779255430639,53.62,77191.84,0.0,0.0,0.0,0.0]
[1779255435674,53.62,77199.57,0.0,0.0,0.0,0.0]
[1779255440708,53.62,77201.61,0.0,0.0,0.0,0.0]
[1779255445745,53.62,77210.2,0.0,0.0,0.0,0.0]
[1779255450787,53.62,77209.68,0.0,0.0,0.0,0.0]
[1779255455822,53.62,77209.15,0.0,0.0,0.0,0.0]
[1779255460859,53.62,77213.51,0.0,0.0,0.0,0.0]
[1779255465892,53.62,77215.21,0.0,0.0,0.0,0.0]
[1779255470928,53.62,77214.37,0.0,0.0,0.0,0.0]
[1779255475968,53.62,77210.15,0.0,0.0,0.0,0.0]
[1779255481001,53.62,77210.18,0.0,0.0,0.0,0.0]
[1779255486039,53.62,77215.06,0.0,0.0,0.0,0.0]
[1779255491071,53.62,77214.2,0.0,0.0,0.0,0.0]
[1779255496107,53.62,77210.22,0.0,0.0,0.0,0.0]
[1779255501142,53.62,77210.38,0.0,0.0,0.0,0.0]
[1779255506176,53.62,77204.39,0.0,0.0,0.0,0.0]
[1779255511211,53.62,77205.8,0.0,0.0,0.0,0.0]
[1779255516246,53.62,77206.63,0.0,0.0,0.0,0.0]
[1779255521281,53.62,77200.14,0.0,0.0,0.0,0.0]
[1779255526316,53.62,77200.82,0.0,0.0,0.0,0.0]
[1779255531351,53.62,77201.32,0.0,0.0,0.0,0.0]
[1779255536386,53.62,77207.38,0.0,0.0,0.0,0.0]
[1779255541422,53.62,77205.39,0.0,0.0,0.0,0.0]
[1779255546457,53.62,77205.83,0.0,0.0,0.0,0.0]
[1779255551492,53.62,77204.85,0.0,0.0,0.0,0.0]
[1779255556527,53.62,77203.49,0.0,0.0,0.0,0.0]
[1779255561562,53.62,77202.91,0.0,0.0,0.0,0.0]
[1779255566597,53.62,77201.81,0.0,0.0,0.0,0.0]
[1779255571632,53.62,77201.35,0.0,0.0,0.0,0.0]
[1779255576666,53.62,77199.21,0.0,0.0,0.0,0.0]
[1779255581701,53.62,77199.72,0.0,0.0,0.0,0.0]
[1779255586737,53.62,77203.43,0.0,0.0,0.0,0.0]
[1779255591773,53.62,77203.28,0.0,0.0,0.0,0.0]
[1779255596806,53.62,77201.13,0.0,0.0,0.0,0.0]
[1779255601849,53.62,77205.28,0.0,0.0,0.0,0.0]
[1779255606885,53.62,77204.57,0.0,0.0,0.0,0.0]
[1779255611919,53.62,77203.0,0.0,0.0,0.0,0.0]
[1779255616955,53.62,77203.53,0.0,0.0,0.0,0.0]
[1779255621990,53.62,77210.42,0.0,0.0,0.0,0.0]
[1779255627026,53.62,77216.99,0.0,0.0,0.0,0.0]
[1779255634094,53.62,77216.7,0.0,0.0,0.0,0.0]
[1779255639115,53.62,77219.14,0.0,0.0,0.0,0.0]
[1779255644149,53.62,77219.06,0.0,0.0,0.0,0.0]
[1779255649185,53.62,77219.03,0.0,0.0,0.0,0.0]
[1779255654221,53.62,77213.12,0.0,0.0,0.0,0.0]
[1779255659255,53.62,77200.27,0.0,0.0,0.0,0.0]
[1779255664290,53.62,77198.16,0.0,0.0,0.0,0.0]
[1779255669327,53.62,77203.87,0.0,0.0,0.0,0.0]
[1779255674360,53.62,77198.95,0.0,0.0,0.0,0.0]
[1779255679395,53.62,77195.13,0.0,0.0,0.0,0.0]
[1779255684431,53.62,77196.75,0.0,0.0,0.0,0.0]
[1779255689465,53.62,77201.81,0.0,0.0,0.0,0.0]
[1779255694501,53.62,77181.75,0.0,0.0,0.0,0.0]
[1779255699535,53.62,77182.62,0.0,0.0,0.0,0.0]
[1779255704571,53.62,77170.87,0.0,0.0,0.0,0.0]
[1779255709605,53.62,77142.56,0.0,0.0,0.0,0.0]
[1779255714641,53.62,77145.23,0.0,0.0,0.0,0.0]
[1779255719676,53.62,77144.59,0.0,0.0,0.0,0.0]
[1779255724711,53.62,77150.29,0.0,0.0,0.0,0.0]
[1779255729747,53.62,77155.95,0.0,0.0,0.0,0.0]
[1779255734781,53.62,77155.19,0.0,0.0,0.0,0.0]
[1779255739817,53.62,77154.79,0.0,0.0,0.0,0.0]
[1779255744852,53.62,77152.87,0.0,0.0,0.0,0.0]
[1779255749886,53.62,77154.71,0.0,0.0,0.0,0.0]
[1779255755752,53.62,77151.58,0.0,0.0,0.0,0.0]
[1779255760963,53.62,77149.06,0.0,0.0,0.0,0.0]
[1779255765999,53.62,77147.64,0.0,0.0,0.0,0.0]
[1779255771035,53.62,77142.03,0.0,0.0,0.0,0.0]
[1779255776070,53.62,77131.77,0.0,0.0,0.0,0.0]
[1779255781113,53.62,77130.43,0.0,0.0,0.0,0.0]
[1779255786148,53.62,77132.14,0.0,0.0,0.0,0.0]
[1779255791182,53.62,77133.87,0.0,0.0,0.0,0.0]
[1779255796219,53.62,77135.61,0.0,0.0,0.0,0.0]
[1779255801254,53.62,77132.22,0.0,0.0,0.0,0.0]
[1779255806292,53.62,77129.91,0.0,0.0,0.0,0.0]
[1779255811327,53.62,77128.64,0.0,0.0,0.0,0.0]
[1779255816362,53.62,77118.11,0.0,0.0,0.0,0.0]
[1779255821401,53.62,77116.99,0.0,0.0,0.0,0.0]
[1779255826432,53.62,77117.68,0.0,0.0,0.0,0.0]
[1779255831467,53.62,77118.17,0.0,0.0,0.0,0.0]
[1779255836503,53.62,77116.02,0.0,0.0,0.0,0.0]
[1779255841557,53.62,77113.8,0.0,0.0,0.0,0.0]
[1779255846591,53.62,77111.79,0.0,0.0,0.0,0.0]
[1779255851627,53.62,77109.88,0.0,0.0,0.0,0.0]
[1779255856662,53.62,77111.09,0.0,0.0,0.0,0.0]
[1779255861697,53.62,77090.95,0.0,0.0,0.0,0.0]
[1779255867740,53.62,77092.24,0.0,0.0,0.0,0.0]
[1779255872775,53.62,77085.55,0.0,0.0,0.0,0.0]
[1779255877811,53.62,77089.26,0.0,0.0,0.0,0.0]
[1779255882845,53.62,77086.57,0.0,0.0,0.0,0.0]
[1779255887881,53.62,77084.39,0.0,0.0,0.0,0.0]
[1779255892916,53.62,77075.19,0.0,0.0,0.0,0.0]
[1779255897953,53.62,77059.91,0.0,0.0,0.0,0.0]
[1779255902989,53.62,77061.18,0.0,0.0,0.0,0.0]
[1779255908023,53.62,77070.78,0.0,0.0,0.0,0.0]
[1779255913060,53.62,77072.29,0.0,0.0,0.0,0.0]
[1779255918098,53.62,77077.12,0.0,0.0,0.0,0.0]
[1779255923133,53.62,77080.54,0.0,0.0,0.0,0.0]
[1779255928168,53.62,77080.57,0.0,0.0,0.0,0.0]
[1779255933202,53.62,77079.69,0.0,0.0,0.0,0.0]
[1779255938238,53.62,77085.51,0.0,0.0,0.0,0.0]
[1779255943273,53.62,77087.86,0.0,0.0,0.0,0.0]
[1779255948307,53.62,77105.25,0.0,0.0,0.0,0.0]
[1779255953342,53.62,77100.55,0.0,0.0,0.0,0.0]
[1779255959385,53.62,77100.61,0.0,0.0,0.0,0.0]
[1779255964422,53.62,77100.59,0.0,0.0,0.0,0.0]
[1779255969457,53.62,77100.69,0.0,0.0,0.0,0.0]
[1779255974492,53.62,77102.78,0.0,0.0,0.0,0.0]
[1779255979527,53.62,77102.23,0.0,0.0,0.0,0.0]
[1779255984563,53.62,77094.9,0.0,0.0,0.0,0.0]
[1779255989598,53.62,77091.1,0.0,0.0,0.0,0.0]
[1779255994632,53.62,77088.85,0.0,0.0,0.0,0.0]
[1779255999667,53.62,77089.44,0.0,0.0,0.0,0.0]
[1779256004702,53.62,77089.56,0.0,0.0,0.0,0.0]
[1779256009742,53.62,77090.35,0.0,0.0,0.0,0.0]
[1779256014773,53.62,77090.16,0.0,0.0,0.0,0.0]
[1779256019810,53.62,77084.08,0.0,0.0,0.0,0.0]
[1779256024847,53.62,77086.66,0.0,0.0,0.0,0.0]
[1779256029879,53.62,77085.5,0.0,0.0,0.0,0.0]
[1779256034914,53.62,77084.88,0.0,0.0,0.0,0.0]
[1779256039949,53.62,77085.45,0.0,0.0,0.0,0.0]
[1779256044984,53.62,77089.68,0.0,0.0,0.0,0.0]
[1779256050020,53.62,77078.02,0.0,0.0,0.0,0.0]
[1779256055055,53.62,77077.39,0.0,0.0,0.0,0.0]
[1779256061096,53.62,77078.0,0.0,0.0,0.0,0.0]
[1779256066132,53.62,77084.59,0.0,0.0,0.0,0.0]
[1779256071167,53.62,77086.17,0.0,0.0,0.0,0.0]
[1779256076203,53.62,77083.94,0.0,0.0,0.0,0.0]
[1779256081237,53.62,77086.05,0.0,0.0,0.0,0.0]
[1779256086274,53.62,77085.6,0.0,0.0,0.0,0.0]
[1779256091308,53.62,77084.54,0.0,0.0,0.0,0.0]
[1779256096344,53.62,77083.48,0.0,0.0,0.0,0.0]
[1779256101378,53.62,77083.43,0.0,0.0,0.0,0.0]
[1779256106412,53.62,77082.13,0.0,0.0,0.0,0.0]
[1779256111448,53.62,77083.21,0.0,0.0,0.0,0.0]
[1779256116484,53.62,77082.27,0.0,0.0,0.0,0.0]
[1779256121519,53.62,77082.9,0.0,0.0,0.0,0.0]
[1779256126553,53.62,77082.7,0.0,0.0,0.0,0.0]
[1779256131588,53.62,77081.71,0.0,0.0,0.0,0.0]
[1779256136627,53.62,77081.31,0.0,0.0,0.0,0.0]
[1779256141663,53.62,77080.21,0.0,0.0,0.0,0.0]
[1779256146699,53.62,77081.87,0.0,0.0,0.0,0.0]
[1779256151734,53.62,77083.07,0.0,0.0,0.0,0.0]
[1779256156768,53.62,77080.02,0.0,0.0,0.0,0.0]
[1779256161805,53.62,77080.07,0.0,0.0,0.0,0.0]
[1779256166839,53.62,77083.05,0.0,0.0,0.0,0.0]
[1779256171878,53.62,77083.36,0.0,0.0,0.0,0.0]
[1779256176911,53.62,77083.78,0.0,0.0,0.0,0.0]
[1779256181946,53.62,77084.75,0.0,0.0,0.0,0.0]
[1779256186979,53.62,77087.2,0.0,0.0,0.0,0.0]
[1779256192020,53.62,77086.33,0.0,0.0,0.0,0.0]
[1779256197073,53.62,77097.05,0.0,0.0,0.0,0.0]
[1779256202109,53.62,77100.34,0.0,0.0,0.0,0.0]
[1779256207151,53.62,77107.68,0.0,0.0,0.0,0.0]
[1779256212183,53.62,77109.14,0.0,0.0,0.0,0.0]
[1779256217217,53.62,77108.28,0.0,0.0,0.0,0.0]
[1779256222252,53.62,77107.58,0.0,0.0,0.0,0.0]
[1779256227287,53.62,77111.3,0.0,0.0,0.0,0.0]
[1779256232322,53.62,77111.54,0.0,0.0,0.0,0.0]
[1779256237357,53.62,77115.07,0.0,0.0,0.0,0.0]
[1779256242394,53.62,77119.15,0.0,0.0,0.0,0.0]
[1779256249254,53.62,77118.03,0.0,0.0,0.0,0.0]
[1779256254478,53.62,77117.12,0.0,0.0,0.0,0.0]
[1779256259512,53.62,77110.78,0.0,0.0,0.0,0.0]
[1779256264548,53.62,77104.93,0.0,0.0,0.0,0.0]
[1779256269582,53.62,77105.11,0.0,0.0,0.0,0.0]
[1779256275624,53.62,77094.73,0.0,0.0,0.0,0.0]
[1779256280661,53.62,77092.25,0.0,0.0,0.0,0.0]
[1779256285695,53.62,77097.17,0.0,0.0,0.0,0.0]
[1779256290730,53.62,77096.64,0.0,0.0,0.0,0.0]
[1779256296772,53.62,77098.1,0.0,0.0,0.0,0.0]
[1779256302814,53.62,77098.17,0.0,0.0,0.0,0.0]
[1779256307849,53.62,77098.94,0.0,0.0,0.0,0.0]
[1779256313890,53.62,77099.85,0.0,0.0,0.0,0.0]
[1779256318926,53.62,77099.73,0.0,0.0,0.0,0.0]
[1779256323960,53.62,77089.4,0.0,0.0,0.0,0.0]
[1779256328996,53.62,77086.99,0.0,0.0,0.0,0.0]
[1779256334030,53.62,77087.83,0.0,0.0,0.0,0.0]
[1779256339890,53.62,77088.01,0.0,0.0,0.0,0.0]
[1779256345108,53.62,77091.59,0.0,0.0,0.0,0.0]
[1779256350145,53.62,77097.54,0.0,0.0,0.0,0.0]
[1779256355180,53.62,77101.46,0.0,0.0,0.0,0.0]
[1779256362230,53.62,77104.63,0.0,0.0,0.0,0.0]
[1779256368272,53.62,77104.03,0.0,0.0,0.0,0.0]
[1779256373308,53.62,77116.55,0.0,0.0,0.0,0.0]
[1779256378342,53.62,77116.48,0.0,0.0,0.0,0.0]
[1779256383377,53.62,77127.07,0.0,0.0,0.0,0.0]
[1779256388411,53.62,77126.53,0.0,0.0,0.0,0.0]
[1779256393449,53.62,77129.38,0.0,0.0,0.0,0.0]
[1779256398482,53.62,77121.64,0.0,0.0,0.0,0.0]
[1779256403519,53.62,77121.28,0.0,0.0,0.0,0.0]
[1779256408552,53.62,77115.98,0.0,0.0,0.0,0.0]
[1779256413588,53.62,77117.58,0.0,0.0,0.0,0.0]
[1779256418623,53.62,77113.85,0.0,0.0,0.0,0.0]
[1779256423660,53.62,77112.9,0.0,0.0,0.0,0.0]
[1779256428694,53.62,77111.29,0.0,0.0,0.0,0.0]
[1779256433729,53.62,77104.16,0.0,0.0,0.0,0.0]
[1779256438765,53.62,77102.68,0.0,0.0,0.0,0.0]
[1779256443800,53.62,77103.75,0.0,0.0,0.0,0.0]
[1779256449841,53.62,77104.94,0.0,0.0,0.0,0.0]
[1779256454877,53.62,77106.4,0.0,0.0,0.0,0.0]
[1779256459912,53.62,77114.3,0.0,0.0,0.0,0.0]
[1779256464946,53.62,77114.03,0.0,0.0,0.0,0.0]
[1779256469981,53.62,77107.2,0.0,0.0,0.0,0.0]
[1779256475019,53.62,77105.54,0.0,0.0,0.0,0.0]
[1779256480054,53.62,77104.26,0.0,0.0,0.0,0.0]
[1779256485090,53.62,77104.11,0.0,0.0,0.0,0.0]
[1779256490124,53.62,77103.79,0.0,0.0,0.0,0.0]
[1779256496167,53.62,77104.06,0.0,0.0,0.0,0.0]
[1779256502207,53.62,77104.53,0.0,0.0,0.0,0.0]
[1779256507244,53.62,77107.48,0.0,0.0,0.0,0.0]
[1779256512279,53.62,77107.28,0.0,0.0,0.0,0.0]
[1779256517313,53.62,77106.75,0.0,0.0,0.0,0.0]
[1779256522349,53.62,77106.86,0.0,0.0,0.0,0.0]
[1779256527384,53.62,77106.94,0.0,0.0,0.0,0.0]
[1779256532419,53.62,77107.67,0.0,0.0,0.0,0.0]
[1779256537454,53.62,77105.52,0.0,0.0,0.0,0.0]
[1779256542488,53.62,77106.14,0.0,0.0,0.0,0.0]
[1779256547524,53.62,77105.66,0.0,0.0,0.0,0.0]
[1779256552561,53.62,77099.69,0.0,0.0,0.0,0.0]
[1779256557596,53.62,77092.1,0.0,0.0,0.0,0.0]
[1779256563636,53.62,77096.25,0.0,0.0,0.0,0.0]
[1779256568671,53.62,77095.23,0.0,0.0,0.0,0.0]
[1779256573707,53.62,77094.74,0.0,0.0,0.0,0.0]
[1779256578742,53.62,77095.75,0.0,0.0,0.0,0.0]
[1779256583777,53.62,77101.94,0.0,0.0,0.0,0.0]
[1779256588812,53.62,77104.06,0.0,0.0,0.0,0.0]
[1779256593847,53.62,77107.0,0.0,0.0,0.0,0.0]
[1779256598883,53.62,77108.15,0.0,0.0,0.0,0.0]
[1779256603918,53.62,77107.58,0.0,0.0,0.0,0.0]
[1779256608953,53.62,77107.55,0.0,0.0,0.0,0.0]
[1779256613988,53.62,77105.46,0.0,0.0,0.0,0.0]
[1779256619023,53.62,77102.74,0.0,0.0,0.0,0.0]
[1779256624060,53.62,77099.59,0.0,0.0,0.0,0.0]
[1779256629095,53.62,77095.58,0.0,0.0,0.0,0.0]
[1779256634133,53.62,77094.18,0.0,0.0,0.0,0.0]
[1779256640175,53.62,77093.94,0.0,0.0,0.0,0.0]
[1779256645211,53.62,77093.67,0.0,0.0,0.0,0.0]
[1779256650246,53.62,77093.45,0.0,0.0,0.0,0.0]
[1779256655282,53.62,77093.74,0.0,0.0,0.0,0.0]
[1779256660317,53.62,77094.69,0.0,0.0,0.0,0.0]
[1779256666359,53.62,77096.66,0.0,0.0,0.0,0.0]
[1779256671395,53.62,77102.14,0.0,0.0,0.0,0.0]
[1779256676428,53.62,77102.07,0.0,0.0,0.0,0.0]
[1779256681464,53.62,77101.89,0.0,0.0,0.0,0.0]
[1779256686498,53.62,77101.41,0.0,0.0,0.0,0.0]
[1779256691533,53.62,77100.97,0.0,0.0,0.0,0.0]
[1779256697576,53.62,77099.71,0.0,0.0,0.0,0.0]
[1779256702613,53.62,77100.06,0.0,0.0,0.0,0.0]
[1779256707646,53.62,77098.78,0.0,0.0,0.0,0.0]
[1779256712681,53.62,77097.92,0.0,0.0,0.0,0.0]
[1779256718725,53.62,77097.74,0.0,0.0,0.0,0.0]
[1779256723761,53.62,77092.14,0.0,0.0,0.0,0.0]
[1779256728795,53.62,77094.26,0.0,0.0,0.0,0.0]
[1779256733830,53.62,77092.8,0.0,0.0,0.0,0.0]
[1779256740879,53.62,77092.19,0.0,0.0,0.0,0.0]
[1779256744907,53.62,77091.62,0.0,0.0,0.0,0.0]
[1779256749942,53.62,77090.8,0.0,0.0,0.0,0.0]
[1779256755984,53.62,77089.79,0.0,0.0,0.0,0.0]
[1779256762034,53.62,77089.07,0.0,0.0,0.0,0.0]
[1779256768900,53.62,77095.72,0.0,0.0,0.0,0.0]
[1779256774117,53.62,77104.81,0.0,0.0,0.0,0.0]
[1779256780158,53.62,77106.67,0.0,0.0,0.0,0.0]
[1779256785192,53.62,77111.47,0.0,0.0,0.0,0.0]
[1779256790227,53.62,77111.52,0.0,0.0,0.0,0.0]
[1779256797277,53.62,77111.49,0.0,0.0,0.0,0.0]
[1779256802315,53.62,77101.97,0.0,0.0,0.0,0.0]
[1779256807350,53.62,77117.77,0.0,0.0,0.0,0.0]
[1779256812387,53.62,77127.51,0.0,0.0,0.0,0.0]
[1779256817422,53.62,77128.71,0.0,0.0,0.0,0.0]
[1779256822456,53.62,77131.43,0.0,0.0,0.0,0.0]
[1779256827491,53.62,77134.57,0.0,0.0,0.0,0.0]
[1779256832528,53.62,77140.6,0.0,0.0,0.0,0.0]
[1779256838574,53.62,77125.71,0.0,0.0,0.0,0.0]
[1779256843608,53.62,77126.97,0.0,0.0,0.0,0.0]
[1779256848648,53.62,77128.91,0.0,0.0,0.0,0.0]
[1779256853678,53.62,77125.5,0.0,0.0,0.0,0.0]
[1779256858713,53.62,77125.47,0.0,0.0,0.0,0.0]
[1779256863749,53.62,77131.81,0.0,0.0,0.0,0.0]
[1779256868785,53.62,77126.82,0.0,0.0,0.0,0.0]
[1779256873822,53.62,77118.08,0.0,0.0,0.0,0.0]
[1779256878857,53.62,77118.1,0.0,0.0,0.0,0.0]
[1779256883893,53.62,77117.21,0.0,0.0,0.0,0.0]
[1779256888928,53.62,77114.76,0.0,0.0,0.0,0.0]
[1779256893962,53.62,77119.14,0.0,0.0,0.0,0.0]
[1779256898998,53.62,77118.86,0.0,0.0,0.0,0.0]
[1779256904034,53.62,77128.48,0.0,0.0,0.0,0.0]
[1779256909068,53.62,77131.02,0.0,0.0,0.0,0.0]
[1779256914102,53.62,77132.68,0.0,0.0,0.0,0.0]
[1779256919138,53.62,77131.33,0.0,0.0,0.0,0.0]
[1779256924174,53.62,77121.31,0.0,0.0,0.0,0.0]
[1779256929208,53.62,77120.89,0.0,0.0,0.0,0.0]
[1779256934244,53.62,77117.15,0.0,0.0,0.0,0.0]
[1779256939278,53.62,77118.33,0.0,0.0,0.0,0.0]
[1779256944314,53.62,77127.44,0.0,0.0,0.0,0.0]
[1779256949354,53.62,77129.44,0.0,0.0,0.0,0.0]
[1779256954389,53.62,77133.73,0.0,0.0,0.0,0.0]
[1779256959420,53.62,77135.86,0.0,0.0,0.0,0.0]
[1779256964456,53.62,77152.23,0.0,0.0,0.0,0.0]
[1779256969494,53.62,77148.51,0.0,0.0,0.0,0.0]
[1779256974527,53.62,77148.21,0.0,0.0,0.0,0.0]
[1779256979563,53.62,77134.52,0.0,0.0,0.0,0.0]
[1779256984597,53.62,77134.27,0.0,0.0,0.0,0.0]
[1779256989634,53.62,77134.33,0.0,0.0,0.0,0.0]
[1779256997690,53.62,77134.38,0.0,0.0,0.0,0.0]
[1779257002727,53.62,77134.54,0.0,0.0,0.0,0.0]
[1779257007762,53.62,77133.86,0.0,0.0,0.0,0.0]
[1779257012797,53.62,77130.1,0.0,0.0,0.0,0.0]
[1779257017832,53.62,77129.87,0.0,0.0,0.0,0.0]
[1779257022867,53.62,77137.06,0.0,0.0,0.0,0.0]
[1779257027902,53.62,77137.25,0.0,0.0,0.0,0.0]
[1779257032939,53.62,77138.08,0.0,0.0,0.0,0.0]
[1779257037972,53.62,77152.33,0.0,0.0,0.0,0.0]
[1779257043007,53.62,77151.93,0.0,0.0,0.0,0.0]
[1779257048043,53.62,77150.13,0.0,0.0,0.0,0.0]
[1779257053077,53.62,77150.19,0.0,0.0,0.0,0.0]
[1779257058112,53.62,77149.02,0.0,0.0,0.0,0.0]
[1779257063148,53.62,77148.83,0.0,0.0,0.0,0.0]
[1779257068182,53.62,77147.94,0.0,0.0,0.0,0.0]
[1779257073217,53.62,77147.03,0.0,0.0,0.0,0.0]
[1779257078253,53.62,77143.13,0.0,0.0,0.0,0.0]
[1779257083287,53.62,77143.35,0.0,0.0,0.0,0.0]
[1779257088324,53.62,77122.86,0.0,0.0,0.0,0.0]
[1779257093357,53.62,77109.63,0.0,0.0,0.0,0.0]
[1779257100246,53.62,77104.13,0.0,0.0,0.0,0.0]
[1779257105442,53.62,77116.18,0.0,0.0,0.0,0.0]
[1779257110477,53.62,77126.72,0.0,0.0,0.0,0.0]
[1779257115512,53.62,77134.05,0.0,0.0,0.0,0.0]
[1779257120547,53.62,77133.99,0.0,0.0,0.0,0.0]
[1779257125582,53.62,77137.11,0.0,0.0,0.0,0.0]
[1779257130617,53.62,77143.07,0.0,0.0,0.0,0.0]
[1779257136660,53.62,77143.58,0.0,0.0,0.0,0.0]
[1779257141694,53.62,77142.88,0.0,0.0,0.0,0.0]
[1779257146729,53.62,77133.15,0.0,0.0,0.0,0.0]
[1779257151765,53.62,77128.2,0.0,0.0,0.0,0.0]
[1779257156800,53.62,77126.76,0.0,0.0,0.0,0.0]
[1779257161835,53.62,77124.4,0.0,0.0,0.0,0.0]
[1779257166874,53.62,77117.34,0.0,0.0,0.0,0.0]
[1779257172915,53.62,77112.73,0.0,0.0,0.0,0.0]
[1779257177948,53.62,77121.16,0.0,0.0,0.0,0.0]
[1779257183990,53.62,77120.14,0.0,0.0,0.0,0.0]
[1779257189025,53.62,77119.81,0.0,0.0,0.0,0.0]
[1779257194064,53.62,77118.99,0.0,0.0,0.0,0.0]
[1779257199096,53.62,77119.36,0.0,0.0,0.0,0.0]
[1779257204130,53.62,77114.3,0.0,0.0,0.0,0.0]
[1779257210172,53.62,77112.57,0.0,0.0,0.0,0.0]
[1779257215208,53.62,77111.8,0.0,0.0,0.0,0.0]
[1779257220243,53.62,77111.79,0.0,0.0,0.0,0.0]
[1779257225277,53.62,77112.14,0.0,0.0,0.0,0.0]
[1779257230312,53.62,77112.17,0.0,0.0,0.0,0.0]
[1779257235347,53.62,77105.11,0.0,0.0,0.0,0.0]
[1779257241250,53.62,77106.21,0.0,0.0,0.0,0.0]
[1779257246424,53.62,77105.63,0.0,0.0,0.0,0.0]
[1779257251459,53.62,77104.16,0.0,0.0,0.0,0.0]
[1779257256495,53.62,77104.1,0.0,0.0,0.0,0.0]
[1779257262537,53.62,77104.21,0.0,0.0,0.0,0.0]
[1779257267573,53.62,77104.9,0.0,0.0,0.0,0.0]
[1779257272607,53.62,77109.16,0.0,0.0,0.0,0.0]
[1779257277642,53.62,77107.86,0.0,0.0,0.0,0.0]
[1779257282677,53.62,77111.12,0.0,0.0,0.0,0.0]
[1779257287712,53.62,77119.54,0.0,0.0,0.0,0.0]
[1779257292748,53.62,77126.14,0.0,0.0,0.0,0.0]
[1779257297782,53.62,77133.28,0.0,0.0,0.0,0.0]
[1779257302820,53.62,77135.87,0.0,0.0,0.0,0.0]
[1779257307853,53.62,77136.91,0.0,0.0,0.0,0.0]
[1779257312889,53.62,77136.38,0.0,0.0,0.0,0.0]
[1779257317922,53.62,77134.99,0.0,0.0,0.0,0.0]
[1779257322958,53.62,77136.81,0.0,0.0,0.0,0.0]
[1779257327993,53.62,77137.55,0.0,0.0,0.0,0.0]
[1779257333029,53.62,77137.68,0.0,0.0,0.0,0.0]
[1779257339071,53.62,77138.38,0.0,0.0,0.0,0.0]
[1779257344108,53.62,77140.08,0.0,0.0,0.0,0.0]
[1779257350147,53.62,77145.09,0.0,0.0,0.0,0.0]
[1779257356190,53.62,77144.98,0.0,0.0,0.0,0.0]
[1779257361225,53.62,77144.6,0.0,0.0,0.0,0.0]
[1779257366259,53.62,77141.34,0.0,0.0,0.0,0.0]
[1779257371294,53.62,77133.79,0.0,0.0,0.0,0.0]
[1779257376330,53.62,77118.95,0.0,0.0,0.0,0.0]
[1779257381365,53.62,77116.51,0.0,0.0,0.0,0.0]
[1779257386400,53.62,77123.49,0.0,0.0,0.0,0.0]
[1779257391436,53.62,77127.28,0.0,0.0,0.0,0.0]
[1779257396470,53.62,77130.08,0.0,0.0,0.0,0.0]
[1779257401505,53.62,77127.52,0.0,0.0,0.0,0.0]
[1779257407547,53.62,77127.3,0.0,0.0,0.0,0.0]
[1779257412583,53.62,77121.29,0.0,0.0,0.0,0.0]
[1779257417619,53.62,77123.0,0.0,0.0,0.0,0.0]
[1779257422652,53.62,77122.45,0.0,0.0,0.0,0.0]
[1779257427690,53.62,77122.94,0.0,0.0,0.0,0.0]
[1779257435749,53.62,77123.92,0.0,0.0,0.0,0.0]
[1779257440784,53.62,77122.55,0.0,0.0,0.0,0.0]
[1779257445818,53.62,77122.58,0.0,0.0,0.0,0.0]
[1779257450854,53.62,77122.04,0.0,0.0,0.0,0.0]
[1779257455888,53.62,77127.38,0.0,0.0,0.0,0.0]
[1779257462940,53.62,77127.34,0.0,0.0,0.0,0.0]
[1779257467977,53.62,77128.63,0.0,0.0,0.0,0.0]
[1779257473013,53.62,77132.64,0.0,0.0,0.0,0.0]
[1779257478050,53.62,77130.88,0.0,0.0,0.0,0.0]
[1779257483083,53.62,77129.5,0.0,0.0,0.0,0.0]
[1779257488117,53.62,77129.21,0.0,0.0,0.0,0.0]
[1779257493151,53.62,77131.52,0.0,0.0,0.0,0.0]
[1779257498186,53.62,77133.04,0.0,0.0,0.0,0.0]
[1779257503222,53.62,77132.81,0.0,0.0,0.0,0.0]
[1779257508257,53.62,77129.69,0.0,0.0,0.0,0.0]
[1779257514316,53.62,77128.7,0.0,0.0,0.0,0.0]
[1779257520368,53.62,77129.88,0.0,0.0,0.0,0.0]
[1779257526410,53.62,77129.91,0.0,0.0,0.0,0.0]
[1779257531444,53.62,77134.37,0.0,0.0,0.0,0.0]
[1779257536479,53.62,77134.46,0.0,0.0,0.0,0.0]
[1779257541514,53.62,77139.96,0.0,0.0,0.0,0.0]
[1779257546549,53.62,77141.17,0.0,0.0,0.0,0.0]
[1779257552592,53.62,77138.82,0.0,0.0,0.0,0.0]
[1779257558634,53.62,77143.66,0.0,0.0,0.0,0.0]
[1779257563669,53.62,77143.06,0.0,0.0,0.0,0.0]
[1779257568705,53.62,77129.65,0.0,0.0,0.0,0.0]
[1779257573741,53.62,77130.47,0.0,0.0,0.0,0.0]
[1779257578774,53.62,77132.56,0.0,0.0,0.0,0.0]
[1779257583809,53.62,77130.85,0.0,0.0,0.0,0.0]
[1779257589851,53.62,77129.98,0.0,0.0,0.0,0.0]
[1779257595893,53.62,77129.4,0.0,0.0,0.0,0.0]
[1779257603951,53.62,77128.6,0.0,0.0,0.0,0.0]
[1779257608985,53.62,77128.24,0.0,0.0,0.0,0.0]
[1779257614019,53.62,77128.79,0.0,0.0,0.0,0.0]
[1779257621068,53.62,77130.76,0.0,0.0,0.0,0.0]
[1779257626103,53.62,77132.31,0.0,0.0,0.0,0.0]
[1779257631139,53.62,77133.5,0.0,0.0,0.0,0.0]
[1779257636173,53.62,77137.31,0.0,0.0,0.0,0.0]
[1779257641210,53.62,77144.84,0.0,0.0,0.0,0.0]
[1779257646245,53.62,77149.25,0.0,0.0,0.0,0.0]
[1779257653295,53.62,77149.15,0.0,0.0,0.0,0.0]
[1779257658330,53.62,77149.03,0.0,0.0,0.0,0.0]
[1779257663364,53.62,77148.72,0.0,0.0,0.0,0.0]
[1779257668399,53.62,77149.51,0.0,0.0,0.0,0.0]
[1779257673435,53.62,77148.78,0.0,0.0,0.0,0.0]
[1779257678469,53.62,77148.8,0.0,0.0,0.0,0.0]
[1779257683504,53.62,77147.23,0.0,0.0,0.0,0.0]
[1779257688539,53.62,77147.26,0.0,0.0,0.0,0.0]
[1779257693575,53.62,77148.11,0.0,0.0,0.0,0.0]
[1779257698610,53.62,77149.21,0.0,0.0,0.0,0.0]
[1779257703645,53.62,77153.74,0.0,0.0,0.0,0.0]
[1779257708687,53.62,77163.33,0.0,0.0,0.0,0.0]
[1779257714724,53.62,77181.47,0.0,0.0,0.0,0.0]
[1779257719758,53.62,77180.03,0.0,0.0,0.0,0.0]
[1779257725800,53.62,77186.36,0.0,0.0,0.0,0.0]
[1779257730835,53.62,77184.06,0.0,0.0,0.0,0.0]
[1779257735871,53.62,77186.49,0.0,0.0,0.0,0.0]
[1779257740905,53.62,77187.47,0.0,0.0,0.0,0.0]
[1779257745940,53.62,77187.31,0.0,0.0,0.0,0.0]
[1779257750978,53.62,77186.7,0.0,0.0,0.0,0.0]
[1779257756021,53.62,77187.7,0.0,0.0,0.0,0.0]
[1779257761056,53.62,77188.97,0.0,0.0,0.0,0.0]
[1779257766091,53.62,77187.58,0.0,0.0,0.0,0.0]
[1779257772133,53.62,77187.7,0.0,0.0,0.0,0.0]
[1779257777168,53.62,77178.52,0.0,0.0,0.0,0.0]
[1779257782203,53.62,77175.16,0.0,0.0,0.0,0.0]
[1779257787237,53.62,77172.87,0.0,0.0,0.0,0.0]
[1779257792272,53.62,77178.15,0.0,0.0,0.0,0.0]
[1779257797308,53.62,77178.51,0.0,0.0,0.0,0.0]
[1779257802342,53.62,77177.03,0.0,0.0,0.0,0.0]
[1779257807378,53.62,77177.59,0.0,0.0,0.0,0.0]
[1779257813420,53.62,77178.06,0.0,0.0,0.0,0.0]
[1779257818455,53.62,77173.8,0.0,0.0,0.0,0.0]
[1779257823490,53.62,77184.92,0.0,0.0,0.0,0.0]
[1779257828525,53.62,77185.75,0.0,0.0,0.0,0.0]
[1779257834569,53.62,77189.84,0.0,0.0,0.0,0.0]
[1779257839602,53.62,77189.68,0.0,0.0,0.0,0.0]
[1779257844638,53.62,77188.09,0.0,0.0,0.0,0.0]
[1779257849673,53.62,77186.69,0.0,0.0,0.0,0.0]
[1779257854707,53.62,77187.62,0.0,0.0,0.0,0.0]
[1779257859747,53.62,77190.89,0.0,0.0,0.0,0.0]
[1779257864782,53.62,77190.75,0.0,0.0,0.0,0.0]
[1779257869816,53.62,77195.16,0.0,0.0,0.0,0.0]
[1779257874851,53.62,77195.21,0.0,0.0,0.0,0.0]
[1779257881900,53.62,77194.58,0.0,0.0,0.0,0.0]
[1779257886936,53.62,77191.6,0.0,0.0,0.0,0.0]
[1779257892023,53.62,77187.74,0.0,0.0,0.0,0.0]
[1779257897057,53.62,77188.57,0.0,0.0,0.0,0.0]
[1779257902093,53.62,77190.14,0.0,0.0,0.0,0.0]
[1779257907128,53.62,77191.57,0.0,0.0,0.0,0.0]
[1779257912164,53.62,77192.92,0.0,0.0,0.0,0.0]
[1779257917198,53.62,77192.88,0.0,0.0,0.0,0.0]
[1779257922233,53.62,77192.72,0.0,0.0,0.0,0.0]
[1779257927268,53.62,77192.83,0.0,0.0,0.0,0.0]
[1779257933316,53.62,77192.96,0.0,0.0,0.0,0.0]
[1779257938351,53.62,77192.35,0.0,0.0,0.0,0.0]
[1779257943386,53.62,77195.27,0.0,0.0,0.0,0.0]
[1779257948421,53.62,77194.95,0.0,0.0,0.0,0.0]
[1779257953458,53.62,77193.29,0.0,0.0,0.0,0.0]
[1779257958493,53.62,77197.93,0.0,0.0,0.0,0.0]
[1779257964540,53.62,77203.07,0.0,0.0,0.0,0.0]
[1779257969571,53.62,77203.52,0.0,0.0,0.0,0.0]
[1779257974613,53.62,77203.06,0.0,0.0,0.0,0.0]
[1779257979647,53.62,77214.54,0.0,0.0,0.0,0.0]
[1779257985689,53.62,77218.3,0.0,0.0,0.0,0.0]
[1779257990723,53.62,77216.91,0.0,0.0,0.0,0.0]
[1779257995759,53.62,77223.04,0.0,0.0,0.0,0.0]
[1779258000794,53.62,77223.33,0.0,0.0,0.0,0.0]
[1779258005829,53.62,77220.91,0.0,0.0,0.0,0.0]
[1779258010864,53.62,77217.76,0.0,0.0,0.0,0.0]
[1779258015900,53.62,77218.31,0.0,0.0,0.0,0.0]
[1779258021941,53.62,77213.02,0.0,0.0,0.0,0.0]
[1779258027983,53.62,77211.27,0.0,0.0,0.0,0.0]
[1779258033024,53.62,77220.32,0.0,0.0,0.0,0.0]
[1779258038054,53.62,77228.34,0.0,0.0,0.0,0.0]
[1779258043090,53.62,77230.46,0.0,0.0,0.0,0.0]
[1779258048125,53.62,77231.77,0.0,0.0,0.0,0.0]
[1779258053161,53.62,77232.9,0.0,0.0,0.0,0.0]
[1779258058196,53.62,77232.39,0.0,0.0,0.0,0.0]
[1779258063230,53.62,77220.08,0.0,0.0,0.0,0.0]
[1779258068267,53.62,77217.95,0.0,0.0,0.0,0.0]
[1779258073303,53.62,77215.13,0.0,0.0,0.0,0.0]
[1779258080351,53.62,77196.14,0.0,0.0,0.0,0.0]
[1779258083372,53.62,77195.43,0.0,0.0,0.0,0.0]
[1779258091428,53.62,77196.5,0.0,0.0,0.0,0.0]
[1779258097292,53.62,77203.0,0.0,0.0,0.0,0.0]
[1779258102505,53.62,77198.11,0.0,0.0,0.0,0.0]
[1779258108548,53.62,77196.78,0.0,0.0,0.0,0.0]
[1779258113583,53.62,77200.64,0.0,0.0,0.0,0.0]
[1779258119625,53.62,77198.5,0.0,0.0,0.0,0.0]
[1779258124660,53.62,77203.45,0.0,0.0,0.0,0.0]
[1779258129699,53.62,77203.62,0.0,0.0,0.0,0.0]
[1779258134741,53.62,77197.42,0.0,0.0,0.0,0.0]
[1779258139768,53.62,77199.02,0.0,0.0,0.0,0.0]
[1779258144804,53.62,77199.71,0.0,0.0,0.0,0.0]
[1779258149840,53.62,77222.38,0.0,0.0,0.0,0.0]
[1779258155881,53.62,77227.38,0.0,0.0,0.0,0.0]
[1779258160920,53.62,77222.95,0.0,0.0,0.0,0.0]
[1779258165951,53.62,77219.37,0.0,0.0,0.0,0.0]
[1779258171993,53.62,77218.51,0.0,0.0,0.0,0.0]
[1779258177028,53.62,77222.46,0.0,0.0,0.0,0.0]
[1779258182067,53.62,77222.82,0.0,0.0,0.0,0.0]
[1779258187098,53.62,77220.46,0.0,0.0,0.0,0.0]
[1779258192133,53.62,77219.38,0.0,0.0,0.0,0.0]
[1779258197169,53.62,77218.6,0.0,0.0,0.0,0.0]
[1779258202203,53.62,77218.1,0.0,0.0,0.0,0.0]
[1779258207239,53.62,77218.24,0.0,0.0,0.0,0.0]
[1779258212274,53.62,77218.06,0.0,0.0,0.0,0.0]
[1779258217308,53.62,77218.05,0.0,0.0,0.0,0.0]
[1779258222343,53.62,77217.27,0.0,0.0,0.0,0.0]
[1779258227380,53.62,77218.2,0.0,0.0,0.0,0.0]
[1779258232413,53.62,77230.23,0.0,0.0,0.0,0.0]
[1779258237449,53.62,77232.78,0.0,0.0,0.0,0.0]
[1779258242483,53.62,77234.67,0.0,0.0,0.0,0.0]
[1779258248355,53.62,77245.1,0.0,0.0,0.0,0.0]
[1779258254568,53.62,77248.53,0.0,0.0,0.0,0.0]
[1779258259604,53.62,77254.26,0.0,0.0,0.0,0.0]
[1779258264639,53.62,77251.09,0.0,0.0,0.0,0.0]
[1779258269677,53.62,77258.11,0.0,0.0,0.0,0.0]
[1779258274713,53.62,77270.55,0.0,0.0,0.0,0.0]
[1779258279748,53.62,77265.46,0.0,0.0,0.0,0.0]
[1779258284782,53.62,77253.1,0.0,0.0,0.0,0.0]
[1779258289818,53.62,77253.96,0.0,0.0,0.0,0.0]
[1779258294852,53.62,77259.43,0.0,0.0,0.0,0.0]
[1779258299889,53.62,77257.11,0.0,0.0,0.0,0.0]
[1779258304927,53.62,77254.22,0.0,0.0,0.0,0.0]
[1779258309963,53.62,77246.53,0.0,0.0,0.0,0.0]
[1779258315000,53.62,77246.44,0.0,0.0,0.0,0.0]
[1779258320038,53.62,77245.22,0.0,0.0,0.0,0.0]
[1779258325073,53.62,77245.87,0.0,0.0,0.0,0.0]
[1779258330109,53.62,77226.16,0.0,0.0,0.0,0.0]
[1779258335146,53.62,77225.37,0.0,0.0,0.0,0.0]
[1779258340180,53.62,77225.53,0.0,0.0,0.0,0.0]
[1779258345214,53.62,77224.08,0.0,0.0,0.0,0.0]
[1779258350251,53.62,77222.75,0.0,0.0,0.0,0.0]
[1779258355286,53.62,77214.21,0.0,0.0,0.0,0.0]
[1779258360323,53.62,77216.12,0.0,0.0,0.0,0.0]
[1779258365357,53.62,77213.05,0.0,0.0,0.0,0.0]
[1779258370392,53.62,77201.7,0.0,0.0,0.0,0.0]
[1779258375426,53.62,77203.14,0.0,0.0,0.0,0.0]
[1779258381468,53.62,77201.75,0.0,0.0,0.0,0.0]
[1779258387513,53.62,77202.23,0.0,0.0,0.0,0.0]
[1779258392546,53.62,77202.84,0.0,0.0,0.0,0.0]
[1779258397581,53.62,77199.55,0.0,0.0,0.0,0.0]
[1779258402617,53.62,77200.72,0.0,0.0,0.0,0.0]
[1779258407649,53.62,77201.46,0.0,0.0,0.0,0.0]
[1779258412686,53.62,77198.89,0.0,0.0,0.0,0.0]
[1779258417722,53.62,77199.02,0.0,0.0,0.0,0.0]
[1779258422755,53.62,77202.9,0.0,0.0,0.0,0.0]
[1779258429635,53.62,77200.42,0.0,0.0,0.0,0.0]
[1779258434840,53.62,77195.98,0.0,0.0,0.0,0.0]
[1779258439874,53.62,77195.56,0.0,0.0,0.0,0.0]
[1779258444911,53.62,77196.37,0.0,0.0,0.0,0.0]
[1779258449947,53.62,77196.93,0.0,0.0,0.0,0.0]
[1779258454986,53.62,77197.16,0.0,0.0,0.0,0.0]
[1779258460023,53.62,77193.49,0.0,0.0,0.0,0.0]
[1779258465056,53.62,77193.57,0.0,0.0,0.0,0.0]
[1779258470093,53.62,77195.21,0.0,0.0,0.0,0.0]
[1779258475131,53.62,77195.85,0.0,0.0,0.0,0.0]
[1779258482179,53.62,77195.75,0.0,0.0,0.0,0.0]
[1779258487213,53.62,77201.17,0.0,0.0,0.0,0.0]
[1779258493255,53.62,77207.61,0.0,0.0,0.0,0.0]
[1779258498293,53.62,77209.36,0.0,0.0,0.0,0.0]
[1779258505342,53.62,77208.94,0.0,0.0,0.0,0.0]
[1779258510379,53.62,77200.16,0.0,0.0,0.0,0.0]
[1779258515414,53.62,77199.98,0.0,0.0,0.0,0.0]
[1779258520454,53.62,77202.04,0.0,0.0,0.0,0.0]
[1779258525484,53.62,77203.51,0.0,0.0,0.0,0.0]
[1779258530521,53.62,77203.96,0.0,0.0,0.0,0.0]
[1779258535554,53.62,77204.64,0.0,0.0,0.0,0.0]
[1779258540589,53.62,77205.51,0.0,0.0,0.0,0.0]
[1779258545625,53.62,77210.15,0.0,0.0,0.0,0.0]
[1779258550660,53.62,77209.92,0.0,0.0,0.0,0.0]
[1779258555695,53.62,77208.07,0.0,0.0,0.0,0.0]
[1779258560730,53.62,77203.94,0.0,0.0,0.0,0.0]
[1779258566771,53.62,77203.16,0.0,0.0,0.0,0.0]
[1779258571804,53.62,77207.82,0.0,0.0,0.0,0.0]
[1779258576842,53.62,77208.32,0.0,0.0,0.0,0.0]
[1779258581876,53.62,77208.6,0.0,0.0,0.0,0.0]
[1779258586911,53.62,77202.57,0.0,0.0,0.0,0.0]
[1779258591945,53.62,77203.22,0.0,0.0,0.0,0.0]
[1779258596983,53.62,77203.67,0.0,0.0,0.0,0.0]
[1779258602018,53.62,77208.48,0.0,0.0,0.0,0.0]
[1779258607056,53.62,77210.92,0.0,0.0,0.0,0.0]
[1779258612090,53.62,77222.13,0.0,0.0,0.0,0.0]
[1779258617127,53.62,77221.0,0.0,0.0,0.0,0.0]
[1779258622161,53.62,77225.72,0.0,0.0,0.0,0.0]
[1779258627196,53.62,77225.31,0.0,0.0,0.0,0.0]
[1779258632231,53.62,77219.58,0.0,0.0,0.0,0.0]
[1779258637268,53.62,77216.05,0.0,0.0,0.0,0.0]
[1779258642302,53.62,77211.26,0.0,0.0,0.0,0.0]
[1779258647337,53.62,77194.17,0.0,0.0,0.0,0.0]
[1779258653380,53.62,77194.96,0.0,0.0,0.0,0.0]
[1779258658415,53.62,77192.7,0.0,0.0,0.0,0.0]
[1779258663450,53.62,77191.15,0.0,0.0,0.0,0.0]
[1779258668485,53.62,77183.41,0.0,0.0,0.0,0.0]
[1779258674527,53.62,77178.35,0.0,0.0,0.0,0.0]
[1779258679564,53.62,77184.22,0.0,0.0,0.0,0.0]
[1779258684603,53.62,77184.99,0.0,0.0,0.0,0.0]
[1779258690643,53.62,77184.89,0.0,0.0,0.0,0.0]
[1779258695678,53.62,77184.9,0.0,0.0,0.0,0.0]
[1779258700712,53.62,77183.87,0.0,0.0,0.0,0.0]
[1779258705747,53.62,77182.33,0.0,0.0,0.0,0.0]
[1779258710782,53.62,77181.91,0.0,0.0,0.0,0.0]
[1779258715817,53.62,77181.98,0.0,0.0,0.0,0.0]
[1779258720852,53.62,77181.84,0.0,0.0,0.0,0.0]
[1779258725888,53.62,77183.02,0.0,0.0,0.0,0.0]
[1779258731931,53.62,77183.69,0.0,0.0,0.0,0.0]
[1779258736964,53.62,77184.14,0.0,0.0,0.0,0.0]
[1779258741999,53.62,77183.37,0.0,0.0,0.0,0.0]
[1779258747035,53.62,77183.43,0.0,0.0,0.0,0.0]
[1779258752070,53.62,77185.21,0.0,0.0,0.0,0.0]
[1779258757106,53.62,77186.6,0.0,0.0,0.0,0.0]
[1779258762140,53.62,77191.14,0.0,0.0,0.0,0.0]
[1779258767175,53.62,77197.49,0.0,0.0,0.0,0.0]
[1779258773217,53.62,77196.65,0.0,0.0,0.0,0.0]
[1779258780267,53.62,77196.03,0.0,0.0,0.0,0.0]
[1779258786309,53.62,77194.43,0.0,0.0,0.0,0.0]
[1779258791344,53.62,77196.35,0.0,0.0,0.0,0.0]
[1779258796379,53.62,77197.46,0.0,0.0,0.0,0.0]
[1779258801414,53.62,77195.69,0.0,0.0,0.0,0.0]
[1779258806450,53.62,77195.07,0.0,0.0,0.0,0.0]
[1779258811484,53.62,77193.67,0.0,0.0,0.0,0.0]
[1779258816518,53.62,77189.41,0.0,0.0,0.0,0.0]
[1779258821555,53.62,77185.22,0.0,0.0,0.0,0.0]
[1779258826594,53.62,77185.34,0.0,0.0,0.0,0.0]
[1779258832455,53.62,77188.01,0.0,0.0,0.0,0.0]
[1779258838673,53.62,77188.08,0.0,0.0,0.0,0.0]
[1779258843708,53.62,77188.51,0.0,0.0,0.0,0.0]
[1779258848744,53.62,77193.72,0.0,0.0,0.0,0.0]
[1779258853778,53.62,77196.58,0.0,0.0,0.0,0.0]
[1779258858814,53.62,77191.45,0.0,0.0,0.0,0.0]
[1779258863848,53.62,77192.84,0.0,0.0,0.0,0.0]
[1779258868883,53.62,77190.92,0.0,0.0,0.0,0.0]
[1779258874924,53.62,77189.78,0.0,0.0,0.0,0.0]
[1779258880967,53.62,77186.55,0.0,0.0,0.0,0.0]
[1779258886003,53.62,77187.19,0.0,0.0,0.0,0.0]
[1779258891038,53.62,77204.81,0.0,0.0,0.0,0.0]
[1779258896072,53.62,77202.47,0.0,0.0,0.0,0.0]
[1779258902115,53.62,77202.02,0.0,0.0,0.0,0.0]
[1779258907149,53.62,77199.79,0.0,0.0,0.0,0.0]
[1779258913016,53.62,77191.73,0.0,0.0,0.0,0.0]
[1779258918226,53.62,77190.9,0.0,0.0,0.0,0.0]
[1779258924269,53.62,77188.72,0.0,0.0,0.0,0.0]
[1779258929304,53.62,77182.98,0.0,0.0,0.0,0.0]
[1779258934338,53.62,77178.8,0.0,0.0,0.0,0.0]
[1779258939373,53.62,77177.32,0.0,0.0,0.0,0.0]
[1779258944408,53.62,77167.03,0.0,0.0,0.0,0.0]
[1779258949443,53.62,77167.15,0.0,0.0,0.0,0.0]
[1779258954479,53.62,77166.74,0.0,0.0,0.0,0.0]
[1779258960521,53.62,77166.81,0.0,0.0,0.0,0.0]
[1779258965556,53.62,77159.21,0.0,0.0,0.0,0.0]
[1779258970591,53.62,77163.26,0.0,0.0,0.0,0.0]
[1779258975628,53.62,77164.92,0.0,0.0,0.0,0.0]
[1779258980679,53.62,77166.16,0.0,0.0,0.0,0.0]
[1779258985713,53.62,77166.08,0.0,0.0,0.0,0.0]
[1779258991756,53.62,77166.28,0.0,0.0,0.0,0.0]
[1779258996790,53.62,77174.04,0.0,0.0,0.0,0.0]
[1779259001824,53.62,77173.09,0.0,0.0,0.0,0.0]
[1779259008874,53.62,77172.01,0.0,0.0,0.0,0.0]
[1779259015925,53.62,77170.16,0.0,0.0,0.0,0.0]
[1779259020959,53.62,77175.36,0.0,0.0,0.0,0.0]
[1779259025994,53.62,77183.83,0.0,0.0,0.0,0.0]
[1779259031036,53.62,77192.81,0.0,0.0,0.0,0.0]
[1779259036070,53.62,77191.79,0.0,0.0,0.0,0.0]
[1779259041105,53.62,77188.29,0.0,0.0,0.0,0.0]
[1779259046141,53.62,77187.02,0.0,0.0,0.0,0.0]
[1779259051176,53.62,77184.63,0.0,0.0,0.0,0.0]
[1779259056211,53.62,77185.24,0.0,0.0,0.0,0.0]
[1779259061245,53.62,77187.08,0.0,0.0,0.0,0.0]
[1779259067287,53.62,77187.48,0.0,0.0,0.0,0.0]
[1779259072323,53.62,77188.35,0.0,0.0,0.0,0.0]
[1779259077357,53.62,77187.86,0.0,0.0,0.0,0.0]
[1779259084222,53.62,77184.3,0.0,0.0,0.0,0.0]
[1779259090450,53.62,77183.67,0.0,0.0,0.0,0.0]
[1779259095484,53.62,77184.34,0.0,0.0,0.0,0.0]
[1779259100518,53.62,77185.1,0.0,0.0,0.0,0.0]
[1779259105553,53.62,77188.03,0.0,0.0,0.0,0.0]
[1779259110588,53.62,77191.64,0.0,0.0,0.0,0.0]
[1779259115624,53.62,77192.22,0.0,0.0,0.0,0.0]
[1779259121665,53.62,77193.42,0.0,0.0,0.0,0.0]
[1779259126700,53.62,77200.35,0.0,0.0,0.0,0.0]
[1779259131735,53.62,77202.32,0.0,0.0,0.0,0.0]
[1779259137777,53.62,77202.87,0.0,0.0,0.0,0.0]
[1779259142813,53.62,77210.93,0.0,0.0,0.0,0.0]
[1779259147849,53.62,77196.79,0.0,0.0,0.0,0.0]
[1779259152888,53.62,77195.6,0.0,0.0,0.0,0.0]
[1779259157923,53.62,77199.5,0.0,0.0,0.0,0.0]
[1779259162959,53.62,77199.85,0.0,0.0,0.0,0.0]
[1779259167994,53.62,77201.17,0.0,0.0,0.0,0.0]
[1779259173038,53.62,77225.12,0.0,0.0,0.0,0.0]
[1779259179080,53.62,77221.95,0.0,0.0,0.0,0.0]
[1779259184117,53.62,77219.62,0.0,0.0,0.0,0.0]
[1779259189151,53.62,77216.52,0.0,0.0,0.0,0.0]
[1779259194186,53.62,77214.3,0.0,0.0,0.0,0.0]
[1779259200232,53.62,77215.95,0.0,0.0,0.0,0.0]
[1779259205263,53.62,77204.25,0.0,0.0,0.0,0.0]
[1779259210299,53.62,77202.58,0.0,0.0,0.0,0.0]
[1779259216340,53.62,77201.96,0.0,0.0,0.0,0.0]
[1779259221375,53.62,77202.36,0.0,0.0,0.0,0.0]
[1779259226411,53.62,77198.3,0.0,0.0,0.0,0.0]
[1779259231445,53.62,77197.09,0.0,0.0,0.0,0.0]
[1779259236481,53.62,77196.32,0.0,0.0,0.0,0.0]
[1779259241515,53.62,77186.55,0.0,0.0,0.0,0.0]
[1779259247558,53.62,77188.14,0.0,0.0,0.0,0.0]
[1779259252594,53.62,77188.26,0.0,0.0,0.0,0.0]
[1779259257628,53.62,77187.26,0.0,0.0,0.0,0.0]
[1779259263675,53.62,77187.79,0.0,0.0,0.0,0.0]
[1779259268708,53.62,77187.3,0.0,0.0,0.0,0.0]
[1779259273744,53.62,77187.41,0.0,0.0,0.0,0.0]
[1779259278779,53.62,77183.93,0.0,0.0,0.0,0.0]
[1779259283815,53.62,77184.2,0.0,0.0,0.0,0.0]
[1779259289856,53.62,77182.09,0.0,0.0,0.0,0.0]
[1779259294893,53.62,77181.64,0.0,0.0,0.0,0.0]
[1779259299927,53.62,77179.79,0.0,0.0,0.0,0.0]
[1779259304962,53.62,77179.65,0.0,0.0,0.0,0.0]
[1779259310003,53.62,77171.92,0.0,0.0,0.0,0.0]
[1779259315034,53.62,77171.78,0.0,0.0,0.0,0.0]
[1779259320068,53.62,77172.1,0.0,0.0,0.0,0.0]
[1779259325103,53.62,77172.67,0.0,0.0,0.0,0.0]
[1779259331148,53.62,77173.29,0.0,0.0,0.0,0.0]
[1779259336181,53.62,77174.07,0.0,0.0,0.0,0.0]
[1779259342223,53.62,77174.31,0.0,0.0,0.0,0.0]
[1779259347257,53.62,77175.65,0.0,0.0,0.0,0.0]
[1779259352292,53.62,77175.89,0.0,0.0,0.0,0.0]
[1779259357328,53.62,77175.94,0.0,0.0,0.0,0.0]
[1779259363369,53.62,77176.32,0.0,0.0,0.0,0.0]
[1779259368404,53.62,77176.46,0.0,0.0,0.0,0.0]
[1779259373439,53.62,77176.08,0.0,0.0,0.0,0.0]
[1779259379481,53.62,77174.27,0.0,0.0,0.0,0.0]
[1779259384516,53.62,77174.85,0.0,0.0,0.0,0.0]
[1779259389561,53.62,77174.47,0.0,0.0,0.0,0.0]
[1779259394598,53.62,77172.9,0.0,0.0,0.0,0.0]
[1779259399633,53.62,77171.51,0.0,0.0,0.0,0.0]
[1779259406683,53.62,77171.03,0.0,0.0,0.0,0.0]
[1779259411718,53.62,77170.0,0.0,0.0,0.0,0.0]
[1779259418569,53.62,77178.92,0.0,0.0,0.0,0.0]
[1779259423802,53.62,77180.27,0.0,0.0,0.0,0.0]
[1779259428841,53.62,77180.01,0.0,0.0,0.0,0.0]
[1779259433872,53.62,77179.91,0.0,0.0,0.0,0.0]
[1779259439915,53.62,77179.73,0.0,0.0,0.0,0.0]
[1779259444949,53.62,77181.99,0.0,0.0,0.0,0.0]
[1779259449984,53.62,77180.29,0.0,0.0,0.0,0.0]
[1779259455025,53.62,77177.93,0.0,0.0,0.0,0.0]
[1779259460058,53.62,77182.18,0.0,0.0,0.0,0.0]
[1779259465092,53.62,77185.05,0.0,0.0,0.0,0.0]
[1779259470128,53.62,77186.31,0.0,0.0,0.0,0.0]
[1779259475165,53.62,77195.88,0.0,0.0,0.0,0.0]
[1779259480199,53.62,77213.11,0.0,0.0,0.0,0.0]
[1779259486240,53.62,77223.31,0.0,0.0,0.0,0.0]
[1779259491275,53.62,77224.7,0.0,0.0,0.0,0.0]
[1779259496311,53.62,77223.56,0.0,0.0,0.0,0.0]
[1779259501346,53.62,77224.56,0.0,0.0,0.0,0.0]
[1779259506383,53.62,77217.23,0.0,0.0,0.0,0.0]
[1779259511418,53.62,77218.18,0.0,0.0,0.0,0.0]
[1779259516454,53.62,77220.11,0.0,0.0,0.0,0.0]
[1779259521488,53.62,77219.94,0.0,0.0,0.0,0.0]
[1779259527530,53.62,77218.59,0.0,0.0,0.0,0.0]
[1779259532566,53.62,77217.25,0.0,0.0,0.0,0.0]
[1779259538607,53.62,77217.12,0.0,0.0,0.0,0.0]
[1779259543642,53.62,77216.95,0.0,0.0,0.0,0.0]
[1779259548678,53.62,77214.13,0.0,0.0,0.0,0.0]
[1779259557740,53.62,77214.66,0.0,0.0,0.0,0.0]
[1779259563783,53.62,77217.1,0.0,0.0,0.0,0.0]
[1779259568819,53.62,77217.15,0.0,0.0,0.0,0.0]
[1779259573852,53.62,77219.34,0.0,0.0,0.0,0.0]
[1779259579701,53.62,77219.92,0.0,0.0,0.0,0.0]
[1779259584936,53.62,77223.89,0.0,0.0,0.0,0.0]
[1779259589971,53.62,77227.48,0.0,0.0,0.0,0.0]
[1779259595012,53.62,77227.69,0.0,0.0,0.0,0.0]
[1779259601048,53.62,77224.93,0.0,0.0,0.0,0.0]
[1779259606083,53.62,77219.56,0.0,0.0,0.0,0.0]
[1779259611119,53.62,77217.48,0.0,0.0,0.0,0.0]
[1779259616156,53.62,77213.21,0.0,0.0,0.0,0.0]
[1779259621188,53.62,77214.59,0.0,0.0,0.0,0.0]
[1779259626227,53.62,77210.35,0.0,0.0,0.0,0.0]
[1779259631261,53.62,77195.61,0.0,0.0,0.0,0.0]
[1779259636297,53.62,77197.25,0.0,0.0,0.0,0.0]
[1779259641331,53.62,77202.31,0.0,0.0,0.0,0.0]
[1779259646369,53.62,77203.36,0.0,0.0,0.0,0.0]
[1779259651401,53.62,77205.72,0.0,0.0,0.0,0.0]
[1779259657448,53.62,77206.63,0.0,0.0,0.0,0.0]
[1779259662479,53.62,77232.79,0.0,0.0,0.0,0.0]
[1779259667514,53.62,77231.79,0.0,0.0,0.0,0.0]
[1779259672551,53.62,77238.96,0.0,0.0,0.0,0.0]
[1779259678592,53.62,77239.46,0.0,0.0,0.0,0.0]
[1779259683627,53.62,77239.85,0.0,0.0,0.0,0.0]
[1779259688662,53.62,77240.57,0.0,0.0,0.0,0.0]
[1779259693699,53.62,77240.71,0.0,0.0,0.0,0.0]
[1779259698737,53.62,77241.08,0.0,0.0,0.0,0.0]
[1779259703771,53.62,77240.61,0.0,0.0,0.0,0.0]
[1779259708807,53.62,77240.92,0.0,0.0,0.0,0.0]
[1779259713845,53.62,77242.53,0.0,0.0,0.0,0.0]
[1779259718879,53.62,77242.98,0.0,0.0,0.0,0.0]
[1779259723914,53.62,77243.76,0.0,0.0,0.0,0.0]
[1779259728950,53.62,77249.0,0.0,0.0,0.0,0.0]
[1779259733988,53.62,77248.09,0.0,0.0,0.0,0.0]
[1779259740849,53.62,77248.47,0.0,0.0,0.0,0.0]
[1779259746075,53.62,77248.66,0.0,0.0,0.0,0.0]
[1779259751109,53.62,77267.97,0.0,0.0,0.0,0.0]
[1779259756145,53.62,77268.82,0.0,0.0,0.0,0.0]
[1779259761180,53.62,77269.95,0.0,0.0,0.0,0.0]
[1779259766216,53.62,77275.22,0.0,0.0,0.0,0.0]
[1779259771253,53.62,77275.1,0.0,0.0,0.0,0.0]
[1779259776290,53.62,77280.68,0.0,0.0,0.0,0.0]
[1779259781328,53.62,77290.15,0.0,0.0,0.0,0.0]
[1779259786364,53.62,77299.25,0.0,0.0,0.0,0.0]
[1779259792406,53.62,77296.48,0.0,0.0,0.0,0.0]
[1779259797444,53.62,77293.04,0.0,0.0,0.0,0.0]
[1779259802476,53.62,77292.89,0.0,0.0,0.0,0.0]
[1779259807511,53.62,77287.95,0.0,0.0,0.0,0.0]
[1779259813553,53.62,77286.14,0.0,0.0,0.0,0.0]
[1779259818589,53.62,77281.26,0.0,0.0,0.0,0.0]
[1779259825638,53.62,77280.18,0.0,0.0,0.0,0.0]
[1779259830672,53.62,77274.62,0.0,0.0,0.0,0.0]
[1779259835708,53.62,77271.92,0.0,0.0,0.0,0.0]
[1779259840742,53.62,77271.0,0.0,0.0,0.0,0.0]
[1779259845777,53.62,77270.52,0.0,0.0,0.0,0.0]
[1779259850816,53.62,77270.42,0.0,0.0,0.0,0.0]
[1779259855849,53.62,77296.16,0.0,0.0,0.0,0.0]
[1779259860885,53.62,77305.48,0.0,0.0,0.0,0.0]
[1779259865919,53.62,77298.56,0.0,0.0,0.0,0.0]
[1779259870957,53.62,77298.4,0.0,0.0,0.0,0.0]
[1779259875989,53.62,77298.26,0.0,0.0,0.0,0.0]
[1779259881032,53.62,77300.64,0.0,0.0,0.0,0.0]
[1779259886067,53.62,77297.15,0.0,0.0,0.0,0.0]
[1779259891101,53.62,77295.43,0.0,0.0,0.0,0.0]
[1779259896136,53.62,77302.21,0.0,0.0,0.0,0.0]
[1779259901171,53.62,77308.55,0.0,0.0,0.0,0.0]
[1779259906207,53.62,77308.82,0.0,0.0,0.0,0.0]
[1779259912062,53.62,77306.37,0.0,0.0,0.0,0.0]
[1779259917283,53.62,77305.46,0.0,0.0,0.0,0.0]
[1779259922318,53.62,77312.13,0.0,0.0,0.0,0.0]
[1779259927354,53.62,77306.86,0.0,0.0,0.0,0.0]
[1779259935409,53.62,77307.2,0.0,0.0,0.0,0.0]
[1779259940444,53.62,77305.99,0.0,0.0,0.0,0.0]
[1779259945479,53.62,77309.43,0.0,0.0,0.0,0.0]
[1779259950514,53.62,77313.23,0.0,0.0,0.0,0.0]
[1779259955550,53.62,77312.77,0.0,0.0,0.0,0.0]
[1779259960585,53.62,77312.61,0.0,0.0,0.0,0.0]
[1779259965620,53.62,77309.3,0.0,0.0,0.0,0.0]
[1779259970655,53.62,77309.24,0.0,0.0,0.0,0.0]
[1779259975690,53.62,77310.35,0.0,0.0,0.0,0.0]
[1779259980726,53.62,77310.81,0.0,0.0,0.0,0.0]
[1779259985760,53.62,77311.51,0.0,0.0,0.0,0.0]
[1779259990797,53.62,77313.07,0.0,0.0,0.0,0.0]
[1779259995831,53.62,77316.56,0.0,0.0,0.0,0.0]
[1779260000868,53.62,77310.84,0.0,0.0,0.0,0.0]
[1779260005916,53.62,77316.26,0.0,0.0,0.0,0.0]
[1779260010951,53.62,77314.86,0.0,0.0,0.0,0.0]
[1779260015987,53.62,77305.6,0.0,0.0,0.0,0.0]
[1779260021026,53.62,77300.05,0.0,0.0,0.0,0.0]
[1779260028075,53.62,77299.24,0.0,0.0,0.0,0.0]
[1779260034117,53.62,77299.49,0.0,0.0,0.0,0.0]
[1779260039155,53.62,77300.02,0.0,0.0,0.0,0.0]
[1779260046203,53.62,77300.39,0.0,0.0,0.0,0.0]
[1779260051239,53.62,77293.93,0.0,0.0,0.0,0.0]
[1779260056274,53.62,77283.91,0.0,0.0,0.0,0.0]
[1779260061309,53.62,77287.67,0.0,0.0,0.0,0.0]
[1779260066344,53.62,77286.86,0.0,0.0,0.0,0.0]
[1779260071380,53.62,77282.59,0.0,0.0,0.0,0.0]
[1779260076416,53.62,77282.13,0.0,0.0,0.0,0.0]
[1779260081453,53.62,77282.29,0.0,0.0,0.0,0.0]
[1779260086485,53.62,77287.83,0.0,0.0,0.0,0.0]
[1779260091524,53.62,77289.42,0.0,0.0,0.0,0.0]
[1779260096559,53.62,77283.0,0.0,0.0,0.0,0.0]
[1779260101593,53.62,77288.04,0.0,0.0,0.0,0.0]
[1779260106632,53.62,77288.89,0.0,0.0,0.0,0.0]
[1779260111667,53.62,77289.48,0.0,0.0,0.0,0.0]
[1779260116702,53.62,77289.48,0.0,0.0,0.0,0.0]
[1779260122744,53.62,77290.08,0.0,0.0,0.0,0.0]
[1779260128786,53.62,77289.7,0.0,0.0,0.0,0.0]
[1779260133821,53.62,77300.91,0.0,0.0,0.0,0.0]
[1779260138858,53.62,77299.6,0.0,0.0,0.0,0.0]
[1779260143894,53.62,77298.65,0.0,0.0,0.0,0.0]
[1779260148929,53.62,77298.27,0.0,0.0,0.0,0.0]
[1779260153966,53.62,77293.45,0.0,0.0,0.0,0.0]
[1779260158998,53.62,77292.61,0.0,0.0,0.0,0.0]
[1779260164037,53.62,77290.26,0.0,0.0,0.0,0.0]
[1779260169073,53.62,77283.11,0.0,0.0,0.0,0.0]
[1779260174107,53.62,77283.64,0.0,0.0,0.0,0.0]
[1779260179143,53.62,77282.84,0.0,0.0,0.0,0.0]
[1779260185185,53.62,77281.01,0.0,0.0,0.0,0.0]
[1779260191228,53.62,77282.46,0.0,0.0,0.0,0.0]
[1779260196263,53.62,77283.21,0.0,0.0,0.0,0.0]
[1779260201297,53.62,77287.58,0.0,0.0,0.0,0.0]
[1779260212374,53.62,77289.02,0.0,0.0,0.0,0.0]
[1779260218417,53.62,77288.05,0.0,0.0,0.0,0.0]
[1779260223451,53.62,77286.23,0.0,0.0,0.0,0.0]
[1779260228486,53.62,77287.85,0.0,0.0,0.0,0.0]
[1779260233521,53.62,77287.33,0.0,0.0,0.0,0.0]
[1779260238557,53.62,77284.71,0.0,0.0,0.0,0.0]
[1779260244392,53.62,77283.57,0.0,0.0,0.0,0.0]
[1779260249633,53.62,77290.75,0.0,0.0,0.0,0.0]
[1779260254668,53.62,77286.38,0.0,0.0,0.0,0.0]
[1779260259703,53.62,77283.94,0.0,0.0,0.0,0.0]
[1779260264739,53.62,77284.35,0.0,0.0,0.0,0.0]
[1779260269773,53.62,77283.69,0.0,0.0,0.0,0.0]
[1779260275815,53.62,77283.05,0.0,0.0,0.0,0.0]
[1779260280850,53.62,77282.58,0.0,0.0,0.0,0.0]
[1779260285885,53.62,77282.14,0.0,0.0,0.0,0.0]
[1779260290920,53.62,77283.16,0.0,0.0,0.0,0.0]
[1779260295955,53.62,77282.39,0.0,0.0,0.0,0.0]
[1779260301997,53.62,77280.65,0.0,0.0,0.0,0.0]
[1779260307036,53.62,77280.97,0.0,0.0,0.0,0.0]
[1779260312071,53.62,77280.45,0.0,0.0,0.0,0.0]
[1779260317107,53.62,77280.4,0.0,0.0,0.0,0.0]
[1779260322140,53.62,77281.15,0.0,0.0,0.0,0.0]
[1779260327175,53.62,77281.06,0.0,0.0,0.0,0.0]
[1779260332210,53.62,77280.5,0.0,0.0,0.0,0.0]
[1779260337245,53.62,77280.45,0.0,0.0,0.0,0.0]
[1779260342283,53.62,77280.92,0.0,0.0,0.0,0.0]
[1779260347315,53.62,77284.54,0.0,0.0,0.0,0.0]
[1779260355371,53.62,77283.54,0.0,0.0,0.0,0.0]
[1779260362421,53.62,77282.41,0.0,0.0,0.0,0.0]
[1779260368463,53.62,77284.23,0.0,0.0,0.0,0.0]
[1779260373502,53.62,77287.54,0.0,0.0,0.0,0.0]
[1779260378538,53.62,77290.44,0.0,0.0,0.0,0.0]
[1779260383572,53.62,77291.81,0.0,0.0,0.0,0.0]
[1779260388607,53.62,77293.28,0.0,0.0,0.0,0.0]
[1779260393642,53.62,77295.34,0.0,0.0,0.0,0.0]
[1779260398677,53.62,77299.03,0.0,0.0,0.0,0.0]
[1779260403715,53.62,77307.66,0.0,0.0,0.0,0.0]
[1779260408761,53.62,77300.91,0.0,0.0,0.0,0.0]
[1779260413797,53.62,77296.04,0.0,0.0,0.0,0.0]
[1779260418834,53.62,77299.51,0.0,0.0,0.0,0.0]
[1779260423867,53.62,77300.2,0.0,0.0,0.0,0.0]
[1779260428902,53.62,77300.79,0.0,0.0,0.0,0.0]
[1779260433942,53.62,77290.65,0.0,0.0,0.0,0.0]
[1779260438972,53.62,77291.27,0.0,0.0,0.0,0.0]
[1779260444020,53.62,77287.89,0.0,0.0,0.0,0.0]
[1779260450054,53.62,77282.63,0.0,0.0,0.0,0.0]
[1779260455088,53.62,77283.56,0.0,0.0,0.0,0.0]
[1779260460122,53.62,77294.2,0.0,0.0,0.0,0.0]
[1779260465163,53.62,77292.44,0.0,0.0,0.0,0.0]
[1779260470197,53.62,77290.73,0.0,0.0,0.0,0.0]
[1779260476238,53.62,77290.97,0.0,0.0,0.0,0.0]
[1779260481274,53.62,77289.74,0.0,0.0,0.0,0.0]
[1779260486308,53.62,77289.21,0.0,0.0,0.0,0.0]
[1779260491344,53.62,77289.69,0.0,0.0,0.0,0.0]
[1779260496378,53.62,77289.15,0.0,0.0,0.0,0.0]
[1779260501414,53.62,77292.19,0.0,0.0,0.0,0.0]
[1779260506448,53.62,77292.49,0.0,0.0,0.0,0.0]
[1779260511484,53.62,77280.99,0.0,0.0,0.0,0.0]
[1779260516524,53.62,77282.6,0.0,0.0,0.0,0.0]
[1779260521553,53.62,77276.75,0.0,0.0,0.0,0.0]
[1779260526588,53.62,77279.12,0.0,0.0,0.0,0.0]
[1779260531624,53.62,77281.58,0.0,0.0,0.0,0.0]
[1779260536661,53.62,77288.98,0.0,0.0,0.0,0.0]
[1779260541695,53.62,77288.55,0.0,0.0,0.0,0.0]
[1779260547736,53.62,77284.8,0.0,0.0,0.0,0.0]
[1779260552773,53.62,77286.17,0.0,0.0,0.0,0.0]
[1779260557808,53.62,77286.0,0.0,0.0,0.0,0.0]
[1779260562843,53.62,77286.48,0.0,0.0,0.0,0.0]
[1779260567878,53.62,77286.7,0.0,0.0,0.0,0.0]
[1779260573921,53.62,77287.16,0.0,0.0,0.0,0.0]
[1779260578955,53.62,77286.7,0.0,0.0,0.0,0.0]
[1779260583991,53.62,77284.42,0.0,0.0,0.0,0.0]
[1779260589026,53.62,77277.68,0.0,0.0,0.0,0.0]
[1779260594062,53.62,77277.22,0.0,0.0,0.0,0.0]
[1779260599099,53.62,77275.06,0.0,0.0,0.0,0.0]
[1779260606147,53.62,77266.02,0.0,0.0,0.0,0.0]
[1779260611181,53.62,77271.89,0.0,0.0,0.0,0.0]
[1779260616222,53.62,77269.57,0.0,0.0,0.0,0.0]
[1779260621251,53.62,77270.64,0.0,0.0,0.0,0.0]
[1779260626289,53.62,77271.92,0.0,0.0,0.0,0.0]
[1779260631324,53.62,77272.2,0.0,0.0,0.0,0.0]
[1779260637372,53.62,77273.1,0.0,0.0,0.0,0.0]
[1779260642404,53.62,77242.63,0.0,0.0,0.0,0.0]
[1779260647438,53.62,77245.73,0.0,0.0,0.0,0.0]
[1779260652473,53.62,77249.82,0.0,0.0,0.0,0.0]
[1779260657511,53.62,77251.63,0.0,0.0,0.0,0.0]
[1779260662543,53.62,77247.28,0.0,0.0,0.0,0.0]
[1779260667578,53.62,77253.04,0.0,0.0,0.0,0.0]
[1779260672613,53.62,77256.16,0.0,0.0,0.0,0.0]
[1779260677649,53.62,77256.99,0.0,0.0,0.0,0.0]
[1779260682684,53.62,77260.78,0.0,0.0,0.0,0.0]
[1779260687718,53.62,77262.55,0.0,0.0,0.0,0.0]
[1779260692754,53.62,77268.91,0.0,0.0,0.0,0.0]
[1779260697789,53.62,77269.26,0.0,0.0,0.0,0.0]
[1779260702823,53.62,77264.8,0.0,0.0,0.0,0.0]
[1779260707862,53.62,77259.77,0.0,0.0,0.0,0.0]
[1779260712897,53.62,77258.58,0.0,0.0,0.0,0.0]
[1779260717931,53.62,77258.21,0.0,0.0,0.0,0.0]
[1779260722967,53.62,77256.62,0.0,0.0,0.0,0.0]
[1779260728003,53.62,77257.52,0.0,0.0,0.0,0.0]
[1779260734046,53.62,77254.14,0.0,0.0,0.0,0.0]
[1779260739081,53.62,77266.18,0.0,0.0,0.0,0.0]
[1779260744117,53.62,77268.28,0.0,0.0,0.0,0.0]
[1779260749152,53.62,77267.69,0.0,0.0,0.0,0.0]
[1779260754186,53.62,77269.03,0.0,0.0,0.0,0.0]
[1779260760229,53.62,77268.53,0.0,0.0,0.0,0.0]
[1779260765268,53.62,77268.53,0.0,0.0,0.0,0.0]
[1779260770303,53.62,77267.64,0.0,0.0,0.0,0.0]
[1779260775340,53.62,77268.91,0.0,0.0,0.0,0.0]
[1779260781383,53.62,77263.97,0.0,0.0,0.0,0.0]
[1779260786417,53.62,77252.43,0.0,0.0,0.0,0.0]
[1779260791452,53.62,77247.75,0.0,0.0,0.0,0.0]
[1779260796487,53.62,77249.18,0.0,0.0,0.0,0.0]
[1779260801523,53.62,77249.9,0.0,0.0,0.0,0.0]
[1779260806560,53.62,77250.65,0.0,0.0,0.0,0.0]
[1779260812601,53.62,77252.33,0.0,0.0,0.0,0.0]
[1779260817636,53.62,77253.1,0.0,0.0,0.0,0.0]
[1779260823678,53.62,77253.87,0.0,0.0,0.0,0.0]
[1779260828713,53.62,77253.36,0.0,0.0,0.0,0.0]
[1779260833749,53.62,77251.94,0.0,0.0,0.0,0.0]
[1779260838783,53.62,77251.9,0.0,0.0,0.0,0.0]
[1779260844825,53.62,77261.4,0.0,0.0,0.0,0.0]
[1779260850867,53.62,77260.64,0.0,0.0,0.0,0.0]
[1779260855903,53.62,77260.17,0.0,0.0,0.0,0.0]
[1779260863958,53.62,77260.08,0.0,0.0,0.0,0.0]
[1779260868996,53.62,77253.97,0.0,0.0,0.0,0.0]
[1779260874028,53.62,77261.05,0.0,0.0,0.0,0.0]
[1779260879064,53.62,77263.27,0.0,0.0,0.0,0.0]
[1779260885106,53.62,77262.94,0.0,0.0,0.0,0.0]
[1779260890141,53.62,77262.85,0.0,0.0,0.0,0.0]
[1779260895176,53.62,77262.39,0.0,0.0,0.0,0.0]
[1779260901219,53.62,77263.13,0.0,0.0,0.0,0.0]
[1779260908067,53.62,77263.64,0.0,0.0,0.0,0.0]
[1779260913304,53.62,77271.69,0.0,0.0,0.0,0.0]
[1779260918340,53.62,77300.91,0.0,0.0,0.0,0.0]
[1779260923375,53.62,77303.26,0.0,0.0,0.0,0.0]
[1779260928410,53.62,77308.9,0.0,0.0,0.0,0.0]
[1779260933444,53.62,77311.77,0.0,0.0,0.0,0.0]
[1779260938485,53.62,77309.5,0.0,0.0,0.0,0.0]
[1779260944525,53.62,77305.75,0.0,0.0,0.0,0.0]
[1779260949559,53.62,77305.38,0.0,0.0,0.0,0.0]
[1779260954595,53.62,77298.84,0.0,0.0,0.0,0.0]
[1779260959629,53.62,77305.17,0.0,0.0,0.0,0.0]
[1779260964668,53.62,77306.72,0.0,0.0,0.0,0.0]
[1779260969704,53.62,77304.2,0.0,0.0,0.0,0.0]
[1779260974739,53.62,77297.26,0.0,0.0,0.0,0.0]
[1779260979773,53.62,77296.27,0.0,0.0,0.0,0.0]
[1779260984812,53.62,77292.65,0.0,0.0,0.0,0.0]
[1779260989843,53.62,77290.94,0.0,0.0,0.0,0.0]
[1779260994878,53.62,77302.39,0.0,0.0,0.0,0.0]
[1779260999913,53.62,77302.64,0.0,0.0,0.0,0.0]
[1779261004948,53.62,77298.02,0.0,0.0,0.0,0.0]
[1779261009983,53.62,77291.3,0.0,0.0,0.0,0.0]
[1779261015026,53.62,77286.4,0.0,0.0,0.0,0.0]
[1779261020054,53.62,77284.73,0.0,0.0,0.0,0.0]
[1779261026097,53.62,77289.67,0.0,0.0,0.0,0.0]
[1779261031135,53.62,77290.51,0.0,0.0,0.0,0.0]
[1779261036170,53.62,77288.27,0.0,0.0,0.0,0.0]
[1779261042212,53.62,77287.83,0.0,0.0,0.0,0.0]
[1779261047248,53.62,77287.64,0.0,0.0,0.0,0.0]
[1779261052283,53.62,77287.22,0.0,0.0,0.0,0.0]
[1779261059149,53.62,77287.66,0.0,0.0,0.0,0.0]
[1779261066381,53.62,77288.87,0.0,0.0,0.0,0.0]
[1779261071417,53.62,77286.91,0.0,0.0,0.0,0.0]
[1779261077275,53.62,77285.9,0.0,0.0,0.0,0.0]
[1779261082497,53.62,77288.32,0.0,0.0,0.0,0.0]
[1779261087532,53.62,77288.64,0.0,0.0,0.0,0.0]
[1779261092575,53.62,77284.8,0.0,0.0,0.0,0.0]
[1779261099623,53.62,77285.89,0.0,0.0,0.0,0.0]
[1779261104659,53.62,77286.07,0.0,0.0,0.0,0.0]
[1779261109693,53.62,77285.89,0.0,0.0,0.0,0.0]
[1779261115544,53.62,77286.69,0.0,0.0,0.0,0.0]
[1779261120770,53.62,77290.65,0.0,0.0,0.0,0.0]
[1779261125805,53.62,77287.29,0.0,0.0,0.0,0.0]
[1779261130840,53.62,77290.85,0.0,0.0,0.0,0.0]
[1779261135877,53.62,77286.65,0.0,0.0,0.0,0.0]
[1779261140910,53.62,77327.75,0.0,0.0,0.0,0.0]
[1779261149974,53.62,77323.38,0.0,0.0,0.0,0.0]
[1779261155013,53.62,77333.39,0.0,0.0,0.0,0.0]
[1779261160045,53.62,77337.16,0.0,0.0,0.0,0.0]
[1779261165081,53.62,77331.43,0.0,0.0,0.0,0.0]
[1779261170115,53.62,77326.8,0.0,0.0,0.0,0.0]
[1779261176158,53.62,77324.14,0.0,0.0,0.0,0.0]
[1779261181193,53.62,77332.81,0.0,0.0,0.0,0.0]
[1779261186227,53.62,77325.45,0.0,0.0,0.0,0.0]
[1779261191262,53.62,77325.09,0.0,0.0,0.0,0.0]
[1779261196299,53.62,77325.83,0.0,0.0,0.0,0.0]
[1779261201333,53.62,77323.36,0.0,0.0,0.0,0.0]
[1779261206368,53.62,77319.44,0.0,0.0,0.0,0.0]
[1779261212409,53.62,77320.24,0.0,0.0,0.0,0.0]
[1779261217445,53.62,77316.25,0.0,0.0,0.0,0.0]
[1779261222479,53.62,77311.14,0.0,0.0,0.0,0.0]
[1779261227515,53.62,77313.16,0.0,0.0,0.0,0.0]
[1779261232549,53.62,77313.42,0.0,0.0,0.0,0.0]
[1779261237584,53.62,77314.26,0.0,0.0,0.0,0.0]
[1779261242632,53.62,77312.47,0.0,0.0,0.0,0.0]
[1779261249682,53.62,77313.3,0.0,0.0,0.0,0.0]
[1779261256539,53.62,77314.39,0.0,0.0,0.0,0.0]
[1779261261765,53.62,77315.02,0.0,0.0,0.0,0.0]
[1779261266800,53.62,77315.08,0.0,0.0,0.0,0.0]
[1779261272651,53.62,77314.78,0.0,0.0,0.0,0.0]
[1779261278884,53.62,77315.45,0.0,0.0,0.0,0.0]
[1779261285933,53.62,77316.41,0.0,0.0,0.0,0.0]
[1779261290968,53.62,77316.81,0.0,0.0,0.0,0.0]
[1779261296002,53.62,77315.95,0.0,0.0,0.0,0.0]
[1779261301042,53.62,77308.53,0.0,0.0,0.0,0.0]
[1779261307082,53.62,77310.57,0.0,0.0,0.0,0.0]
[1779261312117,53.62,77303.31,0.0,0.0,0.0,0.0]
[1779261317154,53.62,77297.05,0.0,0.0,0.0,0.0]
[1779261323196,53.62,77289.93,0.0,0.0,0.0,0.0]
[1779261328230,53.62,77287.02,0.0,0.0,0.0,0.0]
[1779261333265,53.62,77277.5,0.0,0.0,0.0,0.0]
[1779261338299,53.62,77278.28,0.0,0.0,0.0,0.0]
[1779261343335,53.62,77278.95,0.0,0.0,0.0,0.0]
[1779261349377,53.62,77279.72,0.0,0.0,0.0,0.0]
[1779261354412,53.62,77280.8,0.0,0.0,0.0,0.0]
[1779261363285,53.62,77281.75,0.0,0.0,0.0,0.0]
[1779261368510,53.62,77282.19,0.0,0.0,0.0,0.0]
[1779261373546,53.62,77281.74,0.0,0.0,0.0,0.0]
[1779261378581,53.62,77280.88,0.0,0.0,0.0,0.0]
[1779261384623,53.62,77280.63,0.0,0.0,0.0,0.0]
[1779261389656,53.62,77278.51,0.0,0.0,0.0,0.0]
[1779261394693,53.62,77277.91,0.0,0.0,0.0,0.0]
[1779261399727,53.62,77278.21,0.0,0.0,0.0,0.0]
[1779261404763,53.62,77277.71,0.0,0.0,0.0,0.0]
[1779261410806,53.62,77276.15,0.0,0.0,0.0,0.0]
[1779261415841,53.62,77269.04,0.0,0.0,0.0,0.0]
[1779261420876,53.62,77269.16,0.0,0.0,0.0,0.0]
[1779261425910,53.62,77272.64,0.0,0.0,0.0,0.0]
[1779261430945,53.62,77269.84,0.0,0.0,0.0,0.0]
[1779261435981,53.62,77267.98,0.0,0.0,0.0,0.0]
[1779261441017,53.62,77262.52,0.0,0.0,0.0,0.0]
[1779261449073,53.62,77263.48,0.0,0.0,0.0,0.0]
[1779261454112,53.62,77262.61,0.0,0.0,0.0,0.0]
[1779261459143,53.62,77262.97,0.0,0.0,0.0,0.0]
[1779261464184,53.62,77263.8,0.0,0.0,0.0,0.0]
[1779261469213,53.62,77253.49,0.0,0.0,0.0,0.0]
[1779261474249,53.62,77251.87,0.0,0.0,0.0,0.0]
[1779261479284,53.62,77250.83,0.0,0.0,0.0,0.0]
[1779261485325,53.62,77249.56,0.0,0.0,0.0,0.0]
[1779261493383,53.62,77249.75,0.0,0.0,0.0,0.0]
[1779261500432,53.62,77248.05,0.0,0.0,0.0,0.0]
[1779261505466,53.62,77249.47,0.0,0.0,0.0,0.0]
[1779261510502,53.62,77262.52,0.0,0.0,0.0,0.0]
[1779261515537,53.62,77263.89,0.0,0.0,0.0,0.0]
[1779261521579,53.62,77263.72,0.0,0.0,0.0,0.0]
[1779261526614,53.62,77263.46,0.0,0.0,0.0,0.0]
[1779261531651,53.62,77268.55,0.0,0.0,0.0,0.0]
[1779261536687,53.62,77270.28,0.0,0.0,0.0,0.0]
[1779261541721,53.62,77271.71,0.0,0.0,0.0,0.0]
[1779261546756,53.62,77273.55,0.0,0.0,0.0,0.0]
[1779261551791,53.62,77273.94,0.0,0.0,0.0,0.0]
[1779261556827,53.62,77273.12,0.0,0.0,0.0,0.0]
[1779261561863,53.62,77274.5,0.0,0.0,0.0,0.0]
[1779261568911,53.62,77274.57,0.0,0.0,0.0,0.0]
[1779261575961,53.62,77274.55,0.0,0.0,0.0,0.0]
[1779261580995,53.62,77274.4,0.0,0.0,0.0,0.0]
[1779261586032,53.62,77275.17,0.0,0.0,0.0,0.0]
[1779261592073,53.62,77275.5,0.0,0.0,0.0,0.0]
[1779261597108,53.62,77276.33,0.0,0.0,0.0,0.0]
[1779261602146,53.62,77277.05,0.0,0.0,0.0,0.0]
[1779261608186,53.62,77279.62,0.0,0.0,0.0,0.0]
[1779261615237,53.62,77279.87,0.0,0.0,0.0,0.0]
[1779261620272,53.62,77282.77,0.0,0.0,0.0,0.0]
[1779261625306,53.62,77283.82,0.0,0.0,0.0,0.0]
[1779261630341,53.62,77288.78,0.0,0.0,0.0,0.0]
[1779261635379,53.62,77294.34,0.0,0.0,0.0,0.0]
[1779261640415,53.62,77301.94,0.0,0.0,0.0,0.0]
[1779261645452,53.62,77301.01,0.0,0.0,0.0,0.0]
[1779261650511,53.62,77314.09,0.0,0.0,0.0,0.0]
[1779261655546,53.62,77319.59,0.0,0.0,0.0,0.0]
[1779261660584,53.62,77318.68,0.0,0.0,0.0,0.0]
[1779261665617,53.62,77318.3,0.0,0.0,0.0,0.0]
[1779261670654,53.62,77317.51,0.0,0.0,0.0,0.0]
[1779261675693,53.62,77312.33,0.0,0.0,0.0,0.0]
[1779261680726,53.62,77313.25,0.0,0.0,0.0,0.0]
[1779261687774,53.62,77311.8,0.0,0.0,0.0,0.0]
[1779261692810,53.62,77312.55,0.0,0.0,0.0,0.0]
[1779261698852,53.62,77312.81,0.0,0.0,0.0,0.0]
[1779261703888,53.62,77315.42,0.0,0.0,0.0,0.0]
[1779261708922,53.62,77315.98,0.0,0.0,0.0,0.0]
[1779261713958,53.62,77318.08,0.0,0.0,0.0,0.0]
[1779261718993,53.62,77318.47,0.0,0.0,0.0,0.0]
[1779261724027,53.62,77323.98,0.0,0.0,0.0,0.0]
[1779261729062,53.62,77325.31,0.0,0.0,0.0,0.0]
[1779261734097,53.62,77325.88,0.0,0.0,0.0,0.0]
[1779261739931,53.62,77328.43,0.0,0.0,0.0,0.0]
[1779261745173,53.62,77327.72,0.0,0.0,0.0,0.0]
[1779261750211,53.62,77328.15,0.0,0.0,0.0,0.0]
[1779261755244,53.62,77323.87,0.0,0.0,0.0,0.0]
[1779261761286,53.62,77324.91,0.0,0.0,0.0,0.0]
[1779261766321,53.62,77324.45,0.0,0.0,0.0,0.0]
[1779261771356,53.62,77323.69,0.0,0.0,0.0,0.0]
[1779261776393,53.62,77328.85,0.0,0.0,0.0,0.0]
[1779261782436,53.62,77330.8,0.0,0.0,0.0,0.0]
[1779261787470,53.62,77335.24,0.0,0.0,0.0,0.0]
[1779261792506,53.62,77334.97,0.0,0.0,0.0,0.0]
[1779261799555,53.62,77338.71,0.0,0.0,0.0,0.0]
[1779261805596,53.62,77317.85,0.0,0.0,0.0,0.0]
[1779261811638,53.62,77319.82,0.0,0.0,0.0,0.0]
[1779261816673,53.62,77327.71,0.0,0.0,0.0,0.0]
[1779261821708,53.62,77329.97,0.0,0.0,0.0,0.0]
[1779261826752,53.62,77341.36,0.0,0.0,0.0,0.0]
[1779261831797,53.62,77379.76,0.0,0.0,0.0,0.0]
[1779261836830,53.62,77385.04,0.0,0.0,0.0,0.0]
[1779261841866,53.62,77384.7,0.0,0.0,0.0,0.0]
[1779261846900,53.62,77376.3,0.0,0.0,0.0,0.0]
[1779261851943,53.62,77376.76,0.0,0.0,0.0,0.0]
[1779261856970,53.62,77381.41,0.0,0.0,0.0,0.0]
[1779261863014,53.62,77383.02,0.0,0.0,0.0,0.0]
[1779261868049,53.62,77385.69,0.0,0.0,0.0,0.0]
[1779261873085,53.62,77390.73,0.0,0.0,0.0,0.0]
[1779261878119,53.62,77402.21,0.0,0.0,0.0,0.0]
[1779261883156,53.62,77399.1,0.0,0.0,0.0,0.0]
[1779261888193,53.62,77394.17,0.0,0.0,0.0,0.0]
[1779261893228,53.62,77391.47,0.0,0.0,0.0,0.0]
[1779261899270,53.62,77391.01,0.0,0.0,0.0,0.0]
[1779261904305,53.62,77385.46,0.0,0.0,0.0,0.0]
[1779261909347,53.62,77365.14,0.0,0.0,0.0,0.0]
[1779261914387,53.62,77366.1,0.0,0.0,0.0,0.0]
[1779261919417,53.62,77368.34,0.0,0.0,0.0,0.0]
[1779261924453,53.62,77369.76,0.0,0.0,0.0,0.0]
[1779261931298,53.62,77370.11,0.0,0.0,0.0,0.0]
[1779261936536,53.62,77370.49,0.0,0.0,0.0,0.0]
[1779261941572,53.62,77371.27,0.0,0.0,0.0,0.0]
[1779261947614,53.62,77373.02,0.0,0.0,0.0,0.0]
[1779261952650,53.62,77373.02,0.0,0.0,0.0,0.0]
[1779261957684,53.62,77371.37,0.0,0.0,0.0,0.0]
[1779261963727,53.62,77371.26,0.0,0.0,0.0,0.0]
[1779261968761,53.62,77359.16,0.0,0.0,0.0,0.0]
[1779261973797,53.62,77354.6,0.0,0.0,0.0,0.0]
[1779261978831,53.62,77351.63,0.0,0.0,0.0,0.0]
[1779261984873,53.62,77335.31,0.0,0.0,0.0,0.0]
[1779261990915,53.62,77335.53,0.0,0.0,0.0,0.0]
[1779261995950,53.62,77336.8,0.0,0.0,0.0,0.0]
[1779262001992,53.62,77336.04,0.0,0.0,0.0,0.0]
[1779262010049,53.62,77336.31,0.0,0.0,0.0,0.0]
[1779262016093,53.62,77337.9,0.0,0.0,0.0,0.0]
[1779262021129,53.62,77330.47,0.0,0.0,0.0,0.0]
[1779262027171,53.62,77330.86,0.0,0.0,0.0,0.0]
[1779262032206,53.62,77329.2,0.0,0.0,0.0,0.0]
[1779262039255,53.62,77328.9,0.0,0.0,0.0,0.0]
[1779262044290,53.62,77327.97,0.0,0.0,0.0,0.0]
[1779262049325,53.62,77323.73,0.0,0.0,0.0,0.0]
[1779262054360,53.62,77320.17,0.0,0.0,0.0,0.0]
[1779262060403,53.62,77318.99,0.0,0.0,0.0,0.0]
[1779262067451,53.62,77316.94,0.0,0.0,0.0,0.0]
[1779262073493,53.62,77314.07,0.0,0.0,0.0,0.0]
[1779262078529,53.62,77308.91,0.0,0.0,0.0,0.0]
[1779262083566,53.62,77309.75,0.0,0.0,0.0,0.0]
[1779262088597,53.62,77309.96,0.0,0.0,0.0,0.0]
[1779262093633,53.62,77302.68,0.0,0.0,0.0,0.0]
[1779262098668,53.62,77299.75,0.0,0.0,0.0,0.0]
[1779262103703,53.62,77305.58,0.0,0.0,0.0,0.0]
[1779262108738,53.62,77310.73,0.0,0.0,0.0,0.0]
[1779262114781,53.62,77312.12,0.0,0.0,0.0,0.0]
[1779262119817,53.62,77314.99,0.0,0.0,0.0,0.0]
[1779262125858,53.62,77316.85,0.0,0.0,0.0,0.0]
[1779262130896,53.62,77319.53,0.0,0.0,0.0,0.0]
[1779262136936,53.62,77321.05,0.0,0.0,0.0,0.0]
[1779262143986,53.62,77329.02,0.0,0.0,0.0,0.0]
[1779262149022,53.62,77340.55,0.0,0.0,0.0,0.0]
[1779262155067,53.62,77340.41,0.0,0.0,0.0,0.0]
[1779262160099,53.62,77342.01,0.0,0.0,0.0,0.0]
[1779262165136,53.62,77343.57,0.0,0.0,0.0,0.0]
[1779262170171,53.62,77344.46,0.0,0.0,0.0,0.0]
[1779262177221,53.62,77345.58,0.0,0.0,0.0,0.0]
[1779262185278,53.62,77341.79,0.0,0.0,0.0,0.0]
[1779262190312,53.62,77341.07,0.0,0.0,0.0,0.0]
[1779262195348,53.62,77340.52,0.0,0.0,0.0,0.0]
[1779262200384,53.62,77338.89,0.0,0.0,0.0,0.0]
[1779262205424,53.62,77335.58,0.0,0.0,0.0,0.0]
[1779262210473,53.62,77333.35,0.0,0.0,0.0,0.0]
[1779262215490,53.62,77331.81,0.0,0.0,0.0,0.0]
[1779262220525,53.62,77321.61,0.0,0.0,0.0,0.0]
[1779262225563,53.62,77313.48,0.0,0.0,0.0,0.0]
[1779262230598,53.62,77312.92,0.0,0.0,0.0,0.0]
[1779262235796,53.62,77312.36,0.0,0.0,0.0,0.0]
[1779262241674,53.62,77308.02,0.0,0.0,0.0,0.0]
[1779262246808,53.62,77305.06,0.0,0.0,0.0,0.0]
[1779262252751,53.62,77303.65,0.0,0.0,0.0,0.0]
[1779262257786,53.62,77301.52,0.0,0.0,0.0,0.0]
[1779262262822,53.62,77296.06,0.0,0.0,0.0,0.0]
[1779262267856,53.62,77290.99,0.0,0.0,0.0,0.0]
[1779262272892,53.62,77289.96,0.0,0.0,0.0,0.0]
[1779262277929,53.62,77287.47,0.0,0.0,0.0,0.0]
[1779262282964,53.62,77283.95,0.0,0.0,0.0,0.0]
[1779262289006,53.62,77277.63,0.0,0.0,0.0,0.0]
[1779262294046,53.62,77272.18,0.0,0.0,0.0,0.0]
[1779262299085,53.62,77264.08,0.0,0.0,0.0,0.0]
[1779262304111,53.62,77264.59,0.0,0.0,0.0,0.0]
[1779262309147,53.62,77263.4,0.0,0.0,0.0,0.0]
[1779262314183,53.62,77261.76,0.0,0.0,0.0,0.0]
[1779262319220,53.62,77260.02,0.0,0.0,0.0,0.0]
[1779262324255,53.62,77266.43,0.0,0.0,0.0,0.0]
[1779262329290,53.62,77265.95,0.0,0.0,0.0,0.0]
[1779262334326,53.62,77265.98,0.0,0.0,0.0,0.0]
[1779262339361,53.62,77265.44,0.0,0.0,0.0,0.0]
[1779262344395,53.62,77262.5,0.0,0.0,0.0,0.0]
[1779262349431,53.62,77261.23,0.0,0.0,0.0,0.0]
[1779262354468,53.62,77259.64,0.0,0.0,0.0,0.0]
[1779262359510,53.62,77285.66,0.0,0.0,0.0,0.0]
[1779262364546,53.62,77293.07,0.0,0.0,0.0,0.0]
[1779262369580,53.62,77293.44,0.0,0.0,0.0,0.0]
[1779262375623,53.62,77292.44,0.0,0.0,0.0,0.0]
[1779262380657,53.62,77289.54,0.0,0.0,0.0,0.0]
[1779262385692,53.62,77288.03,0.0,0.0,0.0,0.0]
[1779262390727,53.62,77285.58,0.0,0.0,0.0,0.0]
[1779262395763,53.62,77283.84,0.0,0.0,0.0,0.0]
[1779262400799,53.62,77283.96,0.0,0.0,0.0,0.0]
[1779262405834,53.62,77271.3,0.0,0.0,0.0,0.0]
[1779262410871,53.62,77274.34,0.0,0.0,0.0,0.0]
[1779262415912,53.62,77274.92,0.0,0.0,0.0,0.0]
[1779262420949,53.62,77280.69,0.0,0.0,0.0,0.0]
[1779262425990,53.62,77280.98,0.0,0.0,0.0,0.0]
[1779262431024,53.62,77281.34,0.0,0.0,0.0,0.0]
[1779262437067,53.62,77279.4,0.0,0.0,0.0,0.0]
[1779262442104,53.62,77280.99,0.0,0.0,0.0,0.0]
[1779262447136,53.62,77286.69,0.0,0.0,0.0,0.0]
[1779262452171,53.62,77292.29,0.0,0.0,0.0,0.0]
[1779262457211,53.62,77310.99,0.0,0.0,0.0,0.0]
[1779262463036,53.62,77311.97,0.0,0.0,0.0,0.0]
[1779262468285,53.62,77308.59,0.0,0.0,0.0,0.0]
[1779262473320,53.62,77305.99,0.0,0.0,0.0,0.0]
[1779262478357,53.62,77307.85,0.0,0.0,0.0,0.0]
[1779262484401,53.62,77306.03,0.0,0.0,0.0,0.0]
[1779262489434,53.62,77306.07,0.0,0.0,0.0,0.0]
[1779262494469,53.62,77305.98,0.0,0.0,0.0,0.0]
[1779262499505,53.62,77305.84,0.0,0.0,0.0,0.0]
[1779262504540,53.62,77301.96,0.0,0.0,0.0,0.0]
[1779262509575,53.62,77300.36,0.0,0.0,0.0,0.0]
[1779262514610,53.62,77299.4,0.0,0.0,0.0,0.0]
[1779262519645,53.62,77299.67,0.0,0.0,0.0,0.0]
[1779262524680,53.62,77299.66,0.0,0.0,0.0,0.0]
[1779262529715,53.62,77303.47,0.0,0.0,0.0,0.0]
[1779262534749,53.62,77296.06,0.0,0.0,0.0,0.0]
[1779262539785,53.62,77294.22,0.0,0.0,0.0,0.0]
[1779262544820,53.62,77292.1,0.0,0.0,0.0,0.0]
[1779262549855,53.62,77292.06,0.0,0.0,0.0,0.0]
[1779262554889,53.62,77290.52,0.0,0.0,0.0,0.0]
[1779262559925,53.62,77289.34,0.0,0.0,0.0,0.0]
[1779262564964,53.62,77296.92,0.0,0.0,0.0,0.0]
[1779262571007,53.62,77297.31,0.0,0.0,0.0,0.0]
[1779262576041,53.62,77296.84,0.0,0.0,0.0,0.0]
[1779262581082,53.62,77286.73,0.0,0.0,0.0,0.0]
[1779262586903,53.62,77285.32,0.0,0.0,0.0,0.0]
[1779262592154,53.62,77283.17,0.0,0.0,0.0,0.0]
[1779262597980,53.62,77282.66,0.0,0.0,0.0,0.0]
[1779262603237,53.62,77276.3,0.0,0.0,0.0,0.0]
[1779262608272,53.62,77272.68,0.0,0.0,0.0,0.0]
[1779262613308,53.62,77267.77,0.0,0.0,0.0,0.0]
[1779262618343,53.62,77271.28,0.0,0.0,0.0,0.0]
[1779262623379,53.62,77275.74,0.0,0.0,0.0,0.0]
[1779262628412,53.62,77274.77,0.0,0.0,0.0,0.0]
[1779262633452,53.62,77275.06,0.0,0.0,0.0,0.0]
[1779262638482,53.62,77275.66,0.0,0.0,0.0,0.0]
[1779262644524,53.62,77273.34,0.0,0.0,0.0,0.0]
[1779262650566,53.62,77273.37,0.0,0.0,0.0,0.0]
[1779262656609,53.62,77273.38,0.0,0.0,0.0,0.0]
[1779262661647,53.62,77275.05,0.0,0.0,0.0,0.0]
[1779262666682,53.62,77276.77,0.0,0.0,0.0,0.0]
[1779262671717,53.62,77284.9,0.0,0.0,0.0,0.0]
[1779262676755,53.62,77282.5,0.0,0.0,0.0,0.0]
[1779262681788,53.62,77286.83,0.0,0.0,0.0,0.0]
[1779262686822,53.62,77286.23,0.0,0.0,0.0,0.0]
[1779262692863,53.62,77285.95,0.0,0.0,0.0,0.0]
[1779262698914,53.62,77290.94,0.0,0.0,0.0,0.0]
[1779262704955,53.62,77292.23,0.0,0.0,0.0,0.0]
[1779262709990,53.62,77293.97,0.0,0.0,0.0,0.0]
[1779262715029,53.62,77301.83,0.0,0.0,0.0,0.0]
[1779262720063,53.62,77301.52,0.0,0.0,0.0,0.0]
[1779262725106,53.62,77301.56,0.0,0.0,0.0,0.0]
[1779262730142,53.62,77305.23,0.0,0.0,0.0,0.0]
[1779262735176,53.62,77305.16,0.0,0.0,0.0,0.0]
[1779262740210,53.62,77301.97,0.0,0.0,0.0,0.0]
[1779262745246,53.62,77303.85,0.0,0.0,0.0,0.0]
[1779262750280,53.62,77301.06,0.0,0.0,0.0,0.0]
[1779262756083,53.62,77294.61,0.0,0.0,0.0,0.0]
[1779262761359,53.62,77293.09,0.0,0.0,0.0,0.0]
[1779262767403,53.62,77297.27,0.0,0.0,0.0,0.0]
[1779262772438,53.62,77296.66,0.0,0.0,0.0,0.0]
[1779262777472,53.62,77297.47,0.0,0.0,0.0,0.0]
[1779262782509,53.62,77298.3,0.0,0.0,0.0,0.0]
[1779262787543,53.62,77297.39,0.0,0.0,0.0,0.0]
[1779262792578,53.62,77297.23,0.0,0.0,0.0,0.0]
[1779262797612,53.62,77296.71,0.0,0.0,0.0,0.0]
[1779262802648,53.62,77295.46,0.0,0.0,0.0,0.0]
[1779262807688,53.62,77295.97,0.0,0.0,0.0,0.0]
[1779262812719,53.62,77294.62,0.0,0.0,0.0,0.0]
[1779262817753,53.62,77293.99,0.0,0.0,0.0,0.0]
[1779262822790,53.62,77295.41,0.0,0.0,0.0,0.0]
[1779262828833,53.62,77302.24,0.0,0.0,0.0,0.0]
[1779262833870,53.62,77301.08,0.0,0.0,0.0,0.0]
[1779262838907,53.62,77301.38,0.0,0.0,0.0,0.0]
[1779262844953,53.62,77301.13,0.0,0.0,0.0,0.0]
[1779262849981,53.62,77301.02,0.0,0.0,0.0,0.0]
[1779262855018,53.62,77301.15,0.0,0.0,0.0,0.0]
[1779262861061,53.62,77301.15,0.0,0.0,0.0,0.0]
[1779262866097,53.62,77308.1,0.0,0.0,0.0,0.0]
[1779262871131,53.62,77315.01,0.0,0.0,0.0,0.0]
[1779262876168,53.62,77313.7,0.0,0.0,0.0,0.0]
[1779262881200,53.62,77314.46,0.0,0.0,0.0,0.0]
[1779262886237,53.62,77328.76,0.0,0.0,0.0,0.0]
[1779262891271,53.62,77330.49,0.0,0.0,0.0,0.0]
[1779262896308,53.62,77330.37,0.0,0.0,0.0,0.0]
[1779262901342,53.62,77330.34,0.0,0.0,0.0,0.0]
[1779262906376,53.62,77330.23,0.0,0.0,0.0,0.0]
[1779262911412,53.62,77330.26,0.0,0.0,0.0,0.0]
[1779262916446,53.62,77315.93,0.0,0.0,0.0,0.0]
[1779262921483,53.62,77315.9,0.0,0.0,0.0,0.0]
[1779262927303,53.62,77306.7,0.0,0.0,0.0,0.0]
[1779262932559,53.62,77305.71,0.0,0.0,0.0,0.0]
[1779262938601,53.62,77304.83,0.0,0.0,0.0,0.0]
[1779262943638,53.62,77301.82,0.0,0.0,0.0,0.0]
[1779262948672,53.62,77302.38,0.0,0.0,0.0,0.0]
[1779262953706,53.62,77302.48,0.0,0.0,0.0,0.0]
[1779262958742,53.62,77302.79,0.0,0.0,0.0,0.0]
[1779262963780,53.62,77302.46,0.0,0.0,0.0,0.0]
[1779262968812,53.62,77302.64,0.0,0.0,0.0,0.0]
[1779262973848,53.62,77301.71,0.0,0.0,0.0,0.0]
[1779262978884,53.62,77304.4,0.0,0.0,0.0,0.0]
[1779262983917,53.62,77304.04,0.0,0.0,0.0,0.0]
[1779262988953,53.62,77305.13,0.0,0.0,0.0,0.0]
[1779262993988,53.62,77304.52,0.0,0.0,0.0,0.0]
[1779263000030,53.62,77300.41,0.0,0.0,0.0,0.0]
[1779263005064,53.62,77300.41,0.0,0.0,0.0,0.0]
[1779263010102,53.62,77300.29,0.0,0.0,0.0,0.0]
[1779263015136,53.62,77301.18,0.0,0.0,0.0,0.0]
[1779263020666,53.62,77301.25,0.0,0.0,0.0,0.0]
[1779263025671,53.62,77300.78,0.0,0.0,0.0,0.0]
[1779263031247,53.62,77300.78,0.0,0.0,0.0,0.0]
[1779263036282,53.62,77304.22,0.0,0.0,0.0,0.0]
[1779263041316,53.62,77303.85,0.0,0.0,0.0,0.0]
[1779263046352,53.62,77303.9,0.0,0.0,0.0,0.0]
[1779263051386,53.62,77303.95,0.0,0.0,0.0,0.0]
[1779263056422,53.62,77304.29,0.0,0.0,0.0,0.0]
[1779263061458,53.62,77304.62,0.0,0.0,0.0,0.0]
[1779263066494,53.62,77306.11,0.0,0.0,0.0,0.0]
[1779263071527,53.62,77302.39,0.0,0.0,0.0,0.0]
[1779263076563,53.62,77302.53,0.0,0.0,0.0,0.0]
[1779263081599,53.62,77303.53,0.0,0.0,0.0,0.0]
[1779263086738,53.62,77303.54,0.0,0.0,0.0,0.0]
[1779263091741,53.62,77303.17,0.0,0.0,0.0,0.0]
[1779263098506,53.62,77301.99,0.0,0.0,0.0,0.0]
[1779263103752,53.62,77299.06,0.0,0.0,0.0,0.0]
[1779263108787,53.62,77299.13,0.0,0.0,0.0,0.0]
[1779263113825,53.62,77285.9,0.0,0.0,0.0,0.0]
[1779263118860,53.62,77279.86,0.0,0.0,0.0,0.0]
[1779263123899,53.62,77275.81,0.0,0.0,0.0,0.0]
[1779263128929,53.62,77270.55,0.0,0.0,0.0,0.0]
[1779263133965,53.62,77270.76,0.0,0.0,0.0,0.0]
[1779263139001,53.62,77278.56,0.0,0.0,0.0,0.0]
[1779263144037,53.62,77275.63,0.0,0.0,0.0,0.0]
[1779263149073,53.62,77275.52,0.0,0.0,0.0,0.0]
[1779263155116,53.62,77274.4,0.0,0.0,0.0,0.0]
[1779263160151,53.62,77270.91,0.0,0.0,0.0,0.0]
[1779263165185,53.62,77270.66,0.0,0.0,0.0,0.0]
[1779263170220,53.62,77269.56,0.0,0.0,0.0,0.0]
[1779263175256,53.62,77269.38,0.0,0.0,0.0,0.0]
[1779263180291,53.62,77264.02,0.0,0.0,0.0,0.0]
[1779263185325,53.62,77262.75,0.0,0.0,0.0,0.0]
[1779263190360,53.62,77260.4,0.0,0.0,0.0,0.0]
[1779263195395,53.62,77256.37,0.0,0.0,0.0,0.0]
[1779263200430,53.62,77251.6,0.0,0.0,0.0,0.0]
[1779263206473,53.62,77251.22,0.0,0.0,0.0,0.0]
[1779263211510,53.62,77250.19,0.0,0.0,0.0,0.0]
[1779263216543,53.62,77249.78,0.0,0.0,0.0,0.0]
[1779263221577,53.62,77249.34,0.0,0.0,0.0,0.0]
[1779263226875,53.62,77248.63,0.0,0.0,0.0,0.0]
[1779263232654,53.62,77248.67,0.0,0.0,0.0,0.0]
[1779263237689,53.62,77248.71,0.0,0.0,0.0,0.0]
[1779263242725,53.62,77243.79,0.0,0.0,0.0,0.0]
[1779263247760,53.62,77233.41,0.0,0.0,0.0,0.0]
[1779263252796,53.62,77232.59,0.0,0.0,0.0,0.0]
[1779263257830,53.62,77233.01,0.0,0.0,0.0,0.0]
[1779263262865,53.62,77232.57,0.0,0.0,0.0,0.0]
[1779263267900,53.62,77232.56,0.0,0.0,0.0,0.0]
[1779263272941,53.62,77222.73,0.0,0.0,0.0,0.0]
[1779263277976,53.62,77221.61,0.0,0.0,0.0,0.0]
[1779263283011,53.62,77216.67,0.0,0.0,0.0,0.0]
[1779263288052,53.62,77215.68,0.0,0.0,0.0,0.0]
[1779263293087,53.62,77215.28,0.0,0.0,0.0,0.0]
[1779263298122,53.62,77214.62,0.0,0.0,0.0,0.0]
[1779263303156,53.62,77210.44,0.0,0.0,0.0,0.0]
[1779263308192,53.62,77207.88,0.0,0.0,0.0,0.0]
[1779263313228,53.62,77206.53,0.0,0.0,0.0,0.0]
[1779263318261,53.62,77206.67,0.0,0.0,0.0,0.0]
[1779263323298,53.62,77207.06,0.0,0.0,0.0,0.0]
[1779263328333,53.62,77205.9,0.0,0.0,0.0,0.0]
[1779263333368,53.62,77205.18,0.0,0.0,0.0,0.0]
[1779263338412,53.62,77205.31,0.0,0.0,0.0,0.0]
[1779263350495,53.62,77205.14,0.0,0.0,0.0,0.0]
[1779263355530,53.62,77205.14,0.0,0.0,0.0,0.0]
[1779263361573,53.62,77205.07,0.0,0.0,0.0,0.0]
[1779263366607,53.62,77205.07,0.0,0.0,0.0,0.0]
[1779263371643,53.62,77204.88,0.0,0.0,0.0,0.0]
[1779263376679,53.62,77204.37,0.0,0.0,0.0,0.0]
[1779263381714,53.62,77204.57,0.0,0.0,0.0,0.0]
[1779263386750,53.62,77203.34,0.0,0.0,0.0,0.0]
[1779263391786,53.62,77203.28,0.0,0.0,0.0,0.0]
[1779263396818,53.62,77203.02,0.0,0.0,0.0,0.0]
[1779263401854,53.62,77202.47,0.0,0.0,0.0,0.0]
[1779263406888,53.62,77200.88,0.0,0.0,0.0,0.0]
[1779263411924,53.62,77198.83,0.0,0.0,0.0,0.0]
[1779263416959,53.62,77196.45,0.0,0.0,0.0,0.0]
[1779263421994,53.62,77195.48,0.0,0.0,0.0,0.0]
[1779263427092,53.62,77195.2,0.0,0.0,0.0,0.0]
[1779263433072,53.62,77194.48,0.0,0.0,0.0,0.0]
[1779263438109,53.62,77195.75,0.0,0.0,0.0,0.0]
[1779263443141,53.62,77196.36,0.0,0.0,0.0,0.0]
[1779263448176,53.62,77193.24,0.0,0.0,0.0,0.0]
[1779263453212,53.62,77190.07,0.0,0.0,0.0,0.0]
[1779263458246,53.62,77190.21,0.0,0.0,0.0,0.0]
[1779263463282,53.62,77181.92,0.0,0.0,0.0,0.0]
[1779263468323,53.62,77180.98,0.0,0.0,0.0,0.0]
[1779263474359,53.62,77169.77,0.0,0.0,0.0,0.0]
[1779263479396,53.62,77170.87,0.0,0.0,0.0,0.0]
[1779263484429,53.62,77169.99,0.0,0.0,0.0,0.0]
[1779263489465,53.62,77169.47,0.0,0.0,0.0,0.0]
[1779263494501,53.62,77180.5,0.0,0.0,0.0,0.0]
[1779263499536,53.62,77187.01,0.0,0.0,0.0,0.0]
[1779263504571,53.62,77191.32,0.0,0.0,0.0,0.0]
[1779263509606,53.62,77196.1,0.0,0.0,0.0,0.0]
[1779263514641,53.62,77196.18,0.0,0.0,0.0,0.0]
[1779263519677,53.62,77196.08,0.0,0.0,0.0,0.0]
[1779263525721,53.62,77197.78,0.0,0.0,0.0,0.0]
[1779263530753,53.62,77198.85,0.0,0.0,0.0,0.0]
[1779263537802,53.62,77198.76,0.0,0.0,0.0,0.0]
[1779263543844,53.62,77198.32,0.0,0.0,0.0,0.0]
[1779263548879,53.62,77198.51,0.0,0.0,0.0,0.0]
[1779263553915,53.62,77197.91,0.0,0.0,0.0,0.0]
[1779263558949,53.62,77196.04,0.0,0.0,0.0,0.0]
[1779263563985,53.62,77191.35,0.0,0.0,0.0,0.0]
[1779263569019,53.62,77188.4,0.0,0.0,0.0,0.0]
[1779263574054,53.62,77186.61,0.0,0.0,0.0,0.0]
[1779263579089,53.62,77186.64,0.0,0.0,0.0,0.0]
[1779263584124,53.62,77184.09,0.0,0.0,0.0,0.0]
[1779263590165,53.62,77185.87,0.0,0.0,0.0,0.0]
[1779263595203,53.62,77187.95,0.0,0.0,0.0,0.0]
[1779263600295,53.62,77191.2,0.0,0.0,0.0,0.0]
[1779263606281,53.62,77191.88,0.0,0.0,0.0,0.0]
[1779263611306,53.62,77191.89,0.0,0.0,0.0,0.0]
[1779263616350,53.62,77191.33,0.0,0.0,0.0,0.0]
[1779263622184,53.62,77189.55,0.0,0.0,0.0,0.0]
[1779263627433,53.62,77190.53,0.0,0.0,0.0,0.0]
[1779263632465,53.62,77192.77,0.0,0.0,0.0,0.0]
[1779263637502,53.62,77195.54,0.0,0.0,0.0,0.0]
[1779263642537,53.62,77195.05,0.0,0.0,0.0,0.0]
[1779263647570,53.62,77193.0,0.0,0.0,0.0,0.0]
[1779263652606,53.62,77193.27,0.0,0.0,0.0,0.0]
[1779263657641,53.62,77193.55,0.0,0.0,0.0,0.0]
[1779263665698,53.62,77193.72,0.0,0.0,0.0,0.0]
[1779263670733,53.62,77193.53,0.0,0.0,0.0,0.0]
[1779263675768,53.62,77201.56,0.0,0.0,0.0,0.0]
[1779263680803,53.62,77200.63,0.0,0.0,0.0,0.0]
[1779263685838,53.62,77203.28,0.0,0.0,0.0,0.0]
[1779263690873,53.62,77208.86,0.0,0.0,0.0,0.0]
[1779263695908,53.62,77209.09,0.0,0.0,0.0,0.0]
[1779263700941,53.62,77212.52,0.0,0.0,0.0,0.0]
[1779263707990,53.62,77212.96,0.0,0.0,0.0,0.0]
[1779263713069,53.62,77207.26,0.0,0.0,0.0,0.0]
[1779263719072,53.62,77213.02,0.0,0.0,0.0,0.0]
[1779263725114,53.62,77214.8,0.0,0.0,0.0,0.0]
[1779263731155,53.62,77214.75,0.0,0.0,0.0,0.0]
[1779263736190,53.62,77214.96,0.0,0.0,0.0,0.0]
[1779263741225,53.62,77215.18,0.0,0.0,0.0,0.0]
[1779263747267,53.62,77215.2,0.0,0.0,0.0,0.0]
[1779263752303,53.62,77215.66,0.0,0.0,0.0,0.0]
[1779263757338,53.62,77218.09,0.0,0.0,0.0,0.0]
[1779263763167,53.62,77215.48,0.0,0.0,0.0,0.0]
[1779263768416,53.62,77215.49,0.0,0.0,0.0,0.0]
[1779263774458,53.62,77215.31,0.0,0.0,0.0,0.0]
[1779263779492,53.62,77218.24,0.0,0.0,0.0,0.0]
[1779263785534,53.62,77218.47,0.0,0.0,0.0,0.0]
[1779263790576,53.62,77220.43,0.0,0.0,0.0,0.0]
[1779263795603,53.62,77214.84,0.0,0.0,0.0,0.0]
[1779263800639,53.62,77214.79,0.0,0.0,0.0,0.0]
[1779263805673,53.62,77224.65,0.0,0.0,0.0,0.0]
[1779263811715,53.62,77223.53,0.0,0.0,0.0,0.0]
[1779263816752,53.62,77220.92,0.0,0.0,0.0,0.0]
[1779263821785,53.62,77219.85,0.0,0.0,0.0,0.0]
[1779263826821,53.62,77207.86,0.0,0.0,0.0,0.0]
[1779263831856,53.62,77210.51,0.0,0.0,0.0,0.0]
[1779263836891,53.62,77210.61,0.0,0.0,0.0,0.0]
[1779263841925,53.62,77203.61,0.0,0.0,0.0,0.0]
[1779263846961,53.62,77200.04,0.0,0.0,0.0,0.0]
[1779263851996,53.62,77199.75,0.0,0.0,0.0,0.0]
[1779263857030,53.62,77199.74,0.0,0.0,0.0,0.0]
[1779263862066,53.62,77199.13,0.0,0.0,0.0,0.0]
[1779263867101,53.62,77198.59,0.0,0.0,0.0,0.0]
[1779263874150,53.62,77198.32,0.0,0.0,0.0,0.0]
[1779263879184,53.62,77200.98,0.0,0.0,0.0,0.0]
[1779263884219,53.62,77200.03,0.0,0.0,0.0,0.0]
[1779263889255,53.62,77202.64,0.0,0.0,0.0,0.0]
[1779263894292,53.62,77203.21,0.0,0.0,0.0,0.0]
[1779263899329,53.62,77202.81,0.0,0.0,0.0,0.0]
[1779263904362,53.62,77203.04,0.0,0.0,0.0,0.0]
[1779263909397,53.62,77205.57,0.0,0.0,0.0,0.0]
[1779263914433,53.62,77207.06,0.0,0.0,0.0,0.0]
[1779263919468,53.62,77208.65,0.0,0.0,0.0,0.0]
[1779263924503,53.62,77206.72,0.0,0.0,0.0,0.0]
[1779263929538,53.62,77205.32,0.0,0.0,0.0,0.0]
[1779263934575,53.62,77205.42,0.0,0.0,0.0,0.0]
[1779263939610,53.62,77204.75,0.0,0.0,0.0,0.0]
[1779263944647,53.62,77204.26,0.0,0.0,0.0,0.0]
[1779263949682,53.62,77204.06,0.0,0.0,0.0,0.0]
[1779263954718,53.62,77203.58,0.0,0.0,0.0,0.0]
[1779263959752,53.62,77199.38,0.0,0.0,0.0,0.0]
[1779263964786,53.62,77200.28,0.0,0.0,0.0,0.0]
[1779263969822,53.62,77201.55,0.0,0.0,0.0,0.0]
[1779263974857,53.62,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,53.62,77203.92,0.0,0.0,0.0,0.0]
[1779263984926,53.62,77205.45,0.0,0.0,0.0,0.0]
[1779263989962,53.62,77206.88,0.0,0.0,0.0,0.0]
[1779263995000,53.62,77207.0,0.0,0.0,0.0,0.0]
[1779264000605,53.62,77206.49,0.0,0.0,0.0,0.0]
[1779264002656,53.62,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,53.62,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,53.62,77254.16,0.0,0.0,0.0,0.0]