{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87215,"rows_kept":87215,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463201,205.21,78397.87,0.0,-0.58469,2e-05,31.99809]
[1778918464624,205.21,78385.32,0.0,-0.58498,2e-05,31.98786]
[1778918465632,205.21,78380.05,0.0,-0.5851,2e-05,31.98356]
[1778918470669,205.21,78379.84,0.0,-0.58511,2e-05,31.98339]
[1778918475701,205.21,78378.91,0.0,-0.58513,2e-05,31.98263]
[1778918480736,205.21,78378.66,0.0,-0.58514,2e-05,31.98243]
[1778918485772,205.21,78378.68,0.0,-0.58514,2e-05,31.98244]
[1778918491813,205.21,78379.88,0.0,-0.58512,2e-05,31.98039]
[1778918493828,205.21,78368.26,0.0,-0.58539,2e-05,31.97089]
[1778918498863,205.21,78364.19,0.0,-0.58549,2e-05,31.96757]
[1778918503897,205.21,78361.46,0.0,-0.58555,2e-05,31.96533]
[1778918508384,205.21,78355.97,0.0,-0.58568,2e-05,31.96084]
[1778918515981,205.21,78352.11,0.0,-0.58577,2e-05,31.95768]
[1778918522024,205.21,78349.17,0.0,-0.58583,2e-05,31.95527]
[1778918527059,205.21,78347.3,0.0,-0.58588,2e-05,31.95373]
[1778918531088,205.21,78341.55,0.0,-0.58601,2e-05,31.94902]
[1778918532096,205.21,78325.85,0.0,-0.58637,2e-05,31.93613]
[1778918538136,205.21,78326.14,0.0,-0.58637,2e-05,31.93636]
[1778918538799,205.21,78326.14,0.0,-0.58637,2e-05,31.93636]
[1778918542485,205.21,78327.67,0.0,-0.58633,2e-05,31.93762]
[1778918548207,205.21,78327.46,0.0,-0.58634,2e-05,31.93745]
[1778918553241,205.21,78327.44,0.0,-0.58635,2e-05,31.9344]
[1778918558276,205.21,78328.09,0.0,-0.58634,2e-05,31.93493]
[1778918563312,205.21,78327.53,0.0,-0.58635,2e-05,31.93447]
[1778918566332,205.21,78322.45,0.0,-0.58647,2e-05,31.93029]
[1778918571368,205.21,78313.61,0.0,-0.58667,2e-05,31.92302]
[1778918576402,205.21,78311.79,0.0,-0.58671,2e-05,31.92152]
[1778918581440,205.21,78315.34,0.0,-0.58663,2e-05,31.92444]
[1778918586474,205.21,78316.6,0.0,-0.5866,2e-05,31.92548]
[1778918588944,205.21,78327.4,0.0,-0.58635,2e-05,31.93436]
[1778918594532,205.21,78328.1,0.0,-0.58634,2e-05,31.93494]
[1778918596545,205.21,78334.29,0.0,-0.58619,2e-05,31.94002]
[1778918601580,205.21,78338.5,0.0,-0.5861,2e-05,31.94348]
[1778918604601,205.21,78345.38,0.0,-0.58594,2e-05,31.94912]
[1778918607148,205.21,78345.27,0.0,-0.58594,2e-05,31.94903]
[1778918611650,205.21,78352.04,0.0,-0.5858,2e-05,31.95155]
[1778918616686,205.21,78354.18,0.0,-0.58575,2e-05,31.9533]
[1778918621721,205.21,78360.18,0.0,-0.58561,2e-05,31.95822]
[1778918627436,36.11,78339.54,0.0,-0.96619,3e-05,6.15764]
[1778918632441,36.23,78337.91,0.0,-0.96576,3e-05,6.2219]
[1778918638447,36.35,78337.4,0.0,-0.96531,3e-05,6.28843]
[1778918643452,36.43,78335.28,0.0,-0.96505,3e-05,6.32673]
[1778918648458,36.49,78335.05,0.0,-0.9648,3e-05,6.36418]
[1778918653462,36.54,78334.95,0.0,-0.96459,3e-05,6.39524]
[1778918659437,36.6,78333.91,0.0,-0.96441,3e-05,6.42187]
[1778918663472,36.63,78328.9,0.0,-0.96442,3e-05,6.41953]
[1778918668477,36.66,78329.67,0.0,-0.96428,3e-05,6.44128]
[1778918673482,36.69,78328.93,0.0,-0.9642,3e-05,6.45162]
[1778918678487,36.71,78328.42,0.0,-0.96413,3e-05,6.46272]
[1778918683492,36.73,78331.63,0.0,-0.96397,3e-05,6.48558]
[1778918689498,36.74,78333.96,0.0,-0.96385,3e-05,6.50363]
[1778918694503,36.75,78335.41,0.0,-0.96378,3e-05,6.51464]
[1778918699720,36.76,78339.27,0.0,-0.96365,3e-05,6.53393]
[1778918705513,36.76,78331.63,0.0,-0.96383,3e-05,6.50586]
[1778918711519,36.77,78325.65,0.0,-0.96395,3e-05,6.48821]
[1778918716523,36.78,78323.51,0.0,-0.96398,3e-05,6.48437]
[1778918722529,36.79,78321.05,0.0,-0.964,3e-05,6.4802]
[1778918728491,36.8,78317.17,0.0,-0.96407,3e-05,6.47054]
[1778918729498,36.8,78309.64,0.0,-0.96425,3e-05,6.44244]
[1778918734532,36.81,78307.52,0.0,-0.96427,3e-05,6.43862]
[1778918740000,36.82,78307.75,0.0,-0.96422,3e-05,6.44586]
[1778918746552,36.83,78305.07,0.0,-0.96426,3e-05,6.44103]
[1778918751557,36.84,78305.72,0.0,-0.96421,3e-05,6.4475]
[1778918756562,36.85,78306.05,0.0,-0.96418,3e-05,6.45173]
[1778918761567,36.85,78310.96,0.0,-0.96404,3e-05,6.47313]
[1778918766572,36.85,78310.85,0.0,-0.96404,3e-05,6.47335]
[1778918773579,36.85,78310.77,0.0,-0.96404,3e-05,6.4738]
[1778918778583,36.85,78310.45,0.0,-0.96404,3e-05,6.47303]
[1778918783588,36.85,78310.87,0.0,-0.96403,3e-05,6.47508]
[1778918788593,36.85,78311.75,0.0,-0.96401,3e-05,6.47814]
[1778918793598,36.85,78314.31,0.0,-0.96396,3e-05,6.48549]
[1778918798603,36.85,78313.61,0.0,-0.96398,3e-05,6.48206]
[1778918803608,36.85,78312.89,0.0,-0.964,3e-05,6.47914]
[1778918805611,36.85,78320.08,0.0,-0.96381,3e-05,6.50706]
[1778918811618,36.84,78321.16,0.0,-0.96381,3e-05,6.50784]
[1778918816623,36.84,78323.39,0.0,-0.96377,3e-05,6.51398]
[1778918821628,36.84,78323.08,0.0,-0.96379,3e-05,6.51077]
[1778918825634,36.83,78334.95,0.0,-0.96349,3e-05,6.55574]
[1778918826635,36.83,78341.17,0.0,-0.96333,3e-05,6.57908]
[1778918831641,36.82,78347.09,0.0,-0.96323,3e-05,6.5953]
[1778918836646,36.81,78345.46,0.0,-0.96332,3e-05,6.58198]
[1778918841651,36.8,78344.89,0.0,-0.96337,3e-05,6.57439]
[1778918846656,36.79,78344.81,0.0,-0.9634,3e-05,6.56967]
[1778918852355,36.78,78345.23,0.0,-0.96343,3e-05,6.56441]
[1778918856668,36.78,78350.81,0.0,-0.96331,3e-05,6.58337]
[1778918858670,36.77,78356.02,0.0,-0.96318,3e-05,6.60199]
[1778918862674,36.76,78361.38,0.0,-0.96307,3e-05,6.61834]
[1778918867679,36.75,78357.36,0.0,-0.96323,3e-05,6.5956]
[1778918872684,36.75,78356.52,0.0,-0.96327,3e-05,6.58856]
[1778918877689,36.74,78356.74,0.0,-0.96329,3e-05,6.58636]
[1778918882694,36.73,78358.0,0.0,-0.96328,3e-05,6.58822]
[1778918888616,36.73,78360.48,0.0,-0.96324,3e-05,6.59436]
[1778918891633,36.72,78361.73,0.0,-0.96322,3e-05,6.59691]
[1778918892640,36.72,78367.19,0.0,-0.96308,3e-05,6.61769]
[1778918897676,36.71,78368.76,0.0,-0.96308,3e-05,6.61862]
[1778918902710,36.71,78368.53,0.0,-0.96311,3e-05,6.61322]
[1778918907720,36.7,78368.84,0.0,-0.96313,3e-05,6.61049]
[1778918913725,36.69,78373.56,0.0,-0.96305,3e-05,6.62173]
[1778918919731,36.68,78375.55,0.0,-0.96303,3e-05,6.62508]
[1778918924736,36.67,78378.41,0.0,-0.96299,3e-05,6.63213]
[1778918925737,36.67,78386.26,0.0,-0.96278,3e-05,6.66242]
[1778918930742,36.66,78381.02,0.0,-0.96297,3e-05,6.63525]
[1778918935746,36.66,78378.06,0.0,-0.96307,3e-05,6.6205]
[1778918940751,36.65,78379.0,0.0,-0.96306,3e-05,6.62195]
[1778918946757,36.65,78377.65,0.0,-0.96311,3e-05,6.61389]
[1778918952763,36.65,78377.04,0.0,-0.96314,3e-05,6.60926]
[1778918957768,36.64,78376.09,0.0,-0.96317,3e-05,6.60434]
[1778918962773,36.64,78375.63,0.0,-0.96319,3e-05,6.6015]
[1778918967778,36.64,78377.67,0.0,-0.96315,3e-05,6.6082]
[1778918973785,36.64,78377.23,0.0,-0.96318,3e-05,6.60246]
[1778918978790,36.63,78376.58,0.0,-0.96321,3e-05,6.59898]
[1778918983795,36.63,78376.68,0.0,-0.96321,3e-05,6.59864]
[1778918988801,36.63,78375.85,0.0,-0.96324,3e-05,6.59478]
[1778918993806,36.63,78376.11,0.0,-0.96323,3e-05,6.59517]
[1778919000820,36.63,78376.02,0.0,-0.96324,3e-05,6.59388]
[1778919003823,36.63,78367.6,0.0,-0.96347,3e-05,6.56028]
[1778919008828,36.63,78363.96,0.0,-0.96354,3e-05,6.54841]
[1778919013833,36.64,78364.08,0.0,-0.96353,3e-05,6.55107]
[1778919018838,36.64,78366.66,0.0,-0.96345,3e-05,6.56276]
[1778919023843,36.64,78367.53,0.0,-0.96342,3e-05,6.56663]
[1778919028848,36.64,78369.66,0.0,-0.96337,3e-05,6.57498]
[1778919033854,36.64,78369.82,0.0,-0.96338,3e-05,6.57259]
[1778919038859,36.64,78368.94,0.0,-0.9634,3e-05,6.5689]
[1778919045866,36.64,78369.28,0.0,-0.9634,3e-05,6.56972]
[1778919050871,36.64,78369.02,0.0,-0.96341,3e-05,6.56811]
[1778919056788,36.64,78368.71,0.0,-0.96342,3e-05,6.56599]
[1778919059879,36.63,78375.17,0.0,-0.96326,3e-05,6.59045]
[1778919064884,36.63,78376.68,0.0,-0.96324,3e-05,6.59381]
[1778919068888,36.63,78370.01,0.0,-0.96343,3e-05,6.56544]
[1778919073893,36.63,78367.82,0.0,-0.96349,3e-05,6.5568]
[1778919079899,36.63,78367.88,0.0,-0.96349,3e-05,6.55685]
[1778919085905,36.63,78367.08,0.0,-0.96351,3e-05,6.55344]
[1778919092475,36.63,78367.09,0.0,-0.96352,3e-05,6.55052]
[1778919098077,36.63,78366.53,0.0,-0.96354,3e-05,6.5481]
[1778919103924,36.62,78366.49,0.0,-0.96354,3e-05,6.54752]
[1778919108929,36.62,78366.5,0.0,-0.96355,3e-05,6.5471]
[1778919113934,36.62,78367.26,0.0,-0.96353,3e-05,6.54948]
[1778919119224,36.62,78367.26,0.0,-0.96354,3e-05,6.5483]
[1778919124946,36.62,78369.3,0.0,-0.9635,3e-05,6.55492]
[1778919129953,36.61,78372.97,0.0,-0.96341,3e-05,6.56743]
[1778919135336,36.61,78372.82,0.0,-0.96343,3e-05,6.56419]
[1778919142825,36.61,78369.82,0.0,-0.96352,3e-05,6.55073]
[1778919147970,36.61,78369.15,0.0,-0.96355,3e-05,6.54727]
[1778919156979,36.6,78371.22,0.0,-0.96352,3e-05,6.55155]
[1778919161984,36.6,78368.5,0.0,-0.96359,3e-05,6.54047]
[1778919163986,36.6,78373.81,0.0,-0.96345,3e-05,6.56131]
[1778919164987,36.6,78383.54,0.0,-0.9632,3e-05,6.59939]
[1778919166989,36.6,78389.98,0.0,-0.96304,3e-05,6.62282]
[1778919171994,36.59,78394.15,0.0,-0.96297,3e-05,6.63302]
[1778919176999,36.57,78396.38,0.0,-0.96296,3e-05,6.63538]
[1778919183006,36.56,78398.52,0.0,-0.96295,3e-05,6.63698]
[1778919188011,36.55,78407.79,0.0,-0.96274,3e-05,6.66815]
[1778919193016,36.54,78408.05,0.0,-0.96278,3e-05,6.66218]
[1778919199022,36.53,78409.37,0.0,-0.9628,3e-05,6.66027]
[1778919204027,36.52,78410.1,0.0,-0.96281,3e-05,6.65791]
[1778919206029,36.52,78398.78,0.0,-0.96313,3e-05,6.61112]
[1778919211034,36.51,78399.51,0.0,-0.96313,3e-05,6.61031]
[1778919215038,36.51,78390.76,0.0,-0.96336,3e-05,6.57506]
[1778919221043,36.52,78386.17,0.0,-0.96346,3e-05,6.56006]
[1778919226974,36.53,78382.54,0.0,-0.96353,3e-05,6.54936]
[1778919232016,36.53,78383.04,0.0,-0.9635,3e-05,6.55389]
[1778919237059,36.53,78381.56,0.0,-0.96353,3e-05,6.55019]
[1778919242067,36.54,78376.75,0.0,-0.96364,3e-05,6.53333]
[1778919245070,36.54,78370.55,0.0,-0.96378,3e-05,6.51135]
[1778919250075,36.55,78368.11,0.0,-0.96382,3e-05,6.50639]
[1778919255080,36.56,78366.15,0.0,-0.96384,3e-05,6.50299]
[1778919260085,36.57,78363.8,0.0,-0.96387,3e-05,6.49796]
[1778919265090,36.57,78362.75,0.0,-0.96387,3e-05,6.49778]
[1778919270095,36.58,78359.49,0.0,-0.96393,3e-05,6.48869]
[1778919275100,36.58,78358.69,0.0,-0.96397,3e-05,6.48221]
[1778919276101,36.57,78351.07,0.0,-0.9642,3e-05,6.44854]
[1778919281106,36.55,78351.08,0.0,-0.9643,3e-05,6.43339]
[1778919286111,36.52,78351.14,0.0,-0.96438,3e-05,6.42075]
[1778919291116,36.51,78348.68,0.0,-0.96451,3e-05,6.40126]
[1778919296121,36.49,78351.57,0.0,-0.96449,3e-05,6.40465]
[1778919302127,36.48,78351.18,0.0,-0.96456,3e-05,6.39504]
[1778919307132,36.47,78351.88,0.0,-0.96458,3e-05,6.39216]
[1778919312137,36.46,78351.44,0.0,-0.96462,3e-05,6.38598]
[1778919317142,36.46,78352.27,0.0,-0.96463,3e-05,6.38522]
[1778919322148,36.45,78354.34,0.0,-0.96459,3e-05,6.38991]
[1778919327153,36.45,78351.96,0.0,-0.96467,3e-05,6.37802]
[1778919332159,36.44,78352.12,0.0,-0.9647,3e-05,6.37423]
[1778919337165,36.44,78353.73,0.0,-0.96467,3e-05,6.37869]
[1778919342170,36.44,78353.21,0.0,-0.96469,3e-05,6.375]
[1778919347176,36.43,78353.02,0.0,-0.9647,3e-05,6.37308]
[1778919352181,36.43,78354.83,0.0,-0.96467,3e-05,6.3788]
[1778919358187,36.43,78352.2,0.0,-0.96474,3e-05,6.36759]
[1778919363192,36.43,78352.44,0.0,-0.96474,3e-05,6.3682]
[1778919372201,36.43,78352.4,0.0,-0.96474,3e-05,6.36748]
[1778919377206,36.43,78352.13,0.0,-0.96475,3e-05,6.36627]
[1778919382211,36.43,78352.9,0.0,-0.96473,3e-05,6.36894]
[1778919388217,36.43,78354.21,0.0,-0.9647,3e-05,6.37347]
[1778919393222,36.43,78355.93,0.0,-0.96468,3e-05,6.37686]
[1778919399183,36.42,78354.88,0.0,-0.96471,3e-05,6.37215]
[1778919405226,36.42,78353.86,0.0,-0.96473,3e-05,6.36801]
[1778919410238,36.42,78353.72,0.0,-0.96474,3e-05,6.36747]
[1778919416244,36.42,78353.54,0.0,-0.96474,3e-05,6.36668]
[1778919421249,36.42,78353.62,0.0,-0.96474,3e-05,6.36699]
[1778919427255,36.42,78353.45,0.0,-0.96475,3e-05,6.36633]
[1778919432260,36.42,78353.46,0.0,-0.96475,3e-05,6.36637]
[1778919437266,36.42,78353.47,0.0,-0.96475,3e-05,6.36642]
[1778919444939,36.42,78353.31,0.0,-0.96475,3e-05,6.36581]
[1778919450288,36.42,78352.86,0.0,-0.96476,3e-05,6.3642]
[1778919456293,36.42,78352.33,0.0,-0.96478,3e-05,6.36008]
[1778919461298,36.43,78352.18,0.0,-0.96478,3e-05,6.35992]
[1778919463300,36.43,78347.0,0.0,-0.96491,3e-05,6.34032]
[1778919468668,36.43,78346.71,0.0,-0.96491,3e-05,6.34136]
[1778919474311,36.43,78344.96,0.0,-0.96494,3e-05,6.33624]
[1778919479316,36.44,78345.9,0.0,-0.96491,3e-05,6.34156]
[1778919484321,36.44,78349.39,0.0,-0.96481,3e-05,6.356]
[1778919489326,36.44,78354.83,0.0,-0.96467,3e-05,6.37663]
[1778919494331,36.43,78355.0,0.0,-0.96468,3e-05,6.37564]
[1778919499336,36.43,78355.08,0.0,-0.96469,3e-05,6.37464]
[1778919504341,36.43,78355.0,0.0,-0.9647,3e-05,6.37323]
[1778919509346,36.43,78354.22,0.0,-0.96472,3e-05,6.36943]
[1778919514351,36.43,78354.42,0.0,-0.96473,3e-05,6.36728]
[1778919519356,36.43,78354.26,0.0,-0.96474,3e-05,6.36633]
[1778919524361,36.43,78354.54,0.0,-0.96473,3e-05,6.36707]
[1778919529366,36.43,78355.08,0.0,-0.96472,3e-05,6.36883]
[1778919534371,36.42,78354.83,0.0,-0.96473,3e-05,6.36739]
[1778919539376,36.42,78353.87,0.0,-0.96476,3e-05,6.36366]
[1778919544381,36.43,78349.63,0.0,-0.96486,3e-05,6.34776]
[1778919549386,36.43,78346.85,0.0,-0.96492,3e-05,6.33858]
[1778919554391,36.43,78348.92,0.0,-0.96486,3e-05,6.3483]
[1778919559399,36.43,78349.76,0.0,-0.96483,3e-05,6.35208]
[1778919565405,36.43,78350.4,0.0,-0.96481,3e-05,6.35498]
[1778919571389,36.43,78352.02,0.0,-0.96478,3e-05,6.35904]
[1778919577417,36.43,78352.44,0.0,-0.96477,3e-05,6.36036]
[1778919583423,36.43,78350.89,0.0,-0.96481,3e-05,6.35438]
[1778919588428,36.43,78351.03,0.0,-0.96481,3e-05,6.35508]
[1778919591431,36.43,78356.33,0.0,-0.96467,3e-05,6.37555]
[1778919597437,36.43,78355.38,0.0,-0.96471,3e-05,6.37054]
[1778919602442,36.43,78354.98,0.0,-0.96472,3e-05,6.36813]
[1778919607447,36.43,78354.65,0.0,-0.96474,3e-05,6.36626]
[1778919612452,36.43,78354.43,0.0,-0.96474,3e-05,6.36496]
[1778919614454,36.43,78347.61,0.0,-0.96492,3e-05,6.33857]
[1778919619459,36.43,78347.37,0.0,-0.96491,3e-05,6.33986]
[1778919622462,36.43,78339.78,0.0,-0.96513,3e-05,6.30698]
[1778919623464,36.43,78333.5,0.0,-0.9653,3e-05,6.28145]
[1778919628467,36.42,78326.34,0.0,-0.9655,3e-05,6.25038]
[1778919634473,36.42,78325.17,0.0,-0.96555,3e-05,6.24235]
[1778919639478,36.42,78324.2,0.0,-0.96558,3e-05,6.2381]
[1778919644483,36.42,78326.01,0.0,-0.96554,3e-05,6.2445]
[1778919649488,36.42,78317.84,0.0,-0.96575,3e-05,6.21264]
[1778919654493,36.42,78314.38,0.0,-0.96582,3e-05,6.20152]
[1778919659498,36.42,78310.76,0.0,-0.96589,3e-05,6.19047]
[1778919664503,36.43,78318.19,0.0,-0.96569,3e-05,6.22133]
[1778919667506,36.43,78323.88,0.0,-0.96554,3e-05,6.24312]
[1778919670509,36.43,78330.75,0.0,-0.96538,3e-05,6.26837]
[1778919676112,36.4,78331.2,0.0,-0.96546,3e-05,6.25593]
[1778919681520,36.31,78332.02,0.0,-0.96578,3e-05,6.20863]
[1778919686525,36.24,78334.81,0.0,-0.96599,3e-05,6.17825]
[1778919691530,36.18,78336.9,0.0,-0.96618,3e-05,6.14913]
[1778919696535,36.13,78335.97,0.0,-0.96639,3e-05,6.11725]
[1778919702541,36.09,78336.37,0.0,-0.96656,3e-05,6.09157]
[1778919708547,36.06,78335.85,0.0,-0.96666,3e-05,6.07707]
[1778919714553,36.06,78333.53,0.0,-0.96673,3e-05,6.06667]
[1778919719558,36.06,78333.49,0.0,-0.96673,3e-05,6.06586]
[1778919725564,36.08,78333.76,0.0,-0.96665,3e-05,6.07746]
[1778919731499,36.1,78333.75,0.0,-0.96659,3e-05,6.08769]
[1778919736534,36.11,78335.4,0.0,-0.9665,3e-05,6.10051]
[1778919740589,36.11,78344.95,0.0,-0.96624,3e-05,6.14096]
[1778919741587,36.11,78344.95,0.0,-0.96624,3e-05,6.14088]
[1778919742591,36.11,78355.31,0.0,-0.96598,3e-05,6.18086]
[1778919747142,36.11,78359.93,0.0,-0.96587,3e-05,6.19694]
[1778919752600,36.11,78361.31,0.0,-0.96587,3e-05,6.19722]
[1778919758606,36.1,78359.65,0.0,-0.96592,3e-05,6.18858]
[1778919763611,36.1,78353.36,0.0,-0.96609,3e-05,6.16368]
[1778919768617,36.1,78351.79,0.0,-0.96612,3e-05,6.15827]
[1778919773622,36.1,78347.93,0.0,-0.96621,3e-05,6.14449]
[1778919778627,36.11,78341.15,0.0,-0.96637,3e-05,6.12086]
[1778919783632,36.11,78337.89,0.0,-0.96643,3e-05,6.11136]
[1778919788637,36.12,78336.37,0.0,-0.96644,3e-05,6.10927]
[1778919793642,36.13,78333.75,0.0,-0.96648,3e-05,6.10253]
[1778919798647,36.13,78333.46,0.0,-0.96647,3e-05,6.10458]
[1778919803652,36.14,78333.51,0.0,-0.96645,3e-05,6.1074]
[1778919808657,36.14,78332.97,0.0,-0.96645,3e-05,6.10754]
[1778919813662,36.15,78327.27,0.0,-0.96659,3e-05,6.08576]
[1778919818667,36.15,78324.44,0.0,-0.96663,3e-05,6.07873]
[1778919820669,36.15,78331.43,0.0,-0.96645,3e-05,6.10641]
[1778919825674,36.15,78332.25,0.0,-0.96643,3e-05,6.11055]
[1778919829678,36.15,78339.16,0.0,-0.96625,3e-05,6.13735]
[1778919834683,36.15,78341.96,0.0,-0.96619,3e-05,6.14645]
[1778919839688,36.15,78342.46,0.0,-0.96619,3e-05,6.14657]
[1778919843692,36.15,78348.63,0.0,-0.96605,3e-05,6.16869]
[1778919848697,36.14,78352.42,0.0,-0.96597,3e-05,6.17974]
[1778919853702,36.13,78352.43,0.0,-0.966,3e-05,6.17626]
[1778919859708,36.13,78352.16,0.0,-0.96603,3e-05,6.17181]
[1778919864713,36.12,78355.45,0.0,-0.96596,3e-05,6.18195]
[1778919870486,36.12,78354.96,0.0,-0.966,3e-05,6.17678]
[1778919875723,36.11,78356.51,0.0,-0.96599,3e-05,6.17775]
[1778919877725,36.11,78350.08,0.0,-0.96615,3e-05,6.15251]
[1778919882730,36.11,78350.3,0.0,-0.96615,3e-05,6.15309]
[1778919888129,36.11,78352.96,0.0,-0.96609,3e-05,6.16223]
[1778919893740,36.11,78352.91,0.0,-0.9661,3e-05,6.16109]
[1778919899694,36.11,78352.29,0.0,-0.96612,3e-05,6.15786]
[1778919904751,36.11,78352.0,0.0,-0.96613,3e-05,6.15615]
[1778919911777,36.1,78351.96,0.0,-0.96613,3e-05,6.15531]
[1778919917764,36.1,78351.66,0.0,-0.96614,3e-05,6.15366]
[1778919923770,36.1,78351.59,0.0,-0.96615,3e-05,6.15296]
[1778919925771,36.1,78342.3,0.0,-0.96638,3e-05,6.1174]
[1778919931778,36.11,78342.6,0.0,-0.96637,3e-05,6.11876]
[1778919936783,36.11,78343.34,0.0,-0.96634,3e-05,6.12329]
[1778919941988,36.11,78343.56,0.0,-0.96633,3e-05,6.12531]
[1778919947794,36.12,78341.56,0.0,-0.96637,3e-05,6.11923]
[1778919953800,36.12,78341.95,0.0,-0.96635,3e-05,6.12185]
[1778919957804,36.12,78336.0,0.0,-0.96649,3e-05,6.09994]
[1778919962809,36.12,78331.23,0.0,-0.96659,3e-05,6.08471]
[1778919967814,36.13,78333.51,0.0,-0.96652,3e-05,6.09591]
[1778919973820,36.13,78333.53,0.0,-0.9665,3e-05,6.09819]
[1778919979826,36.14,78334.56,0.0,-0.96647,3e-05,6.10368]
[1778919984831,36.14,78334.93,0.0,-0.96645,3e-05,6.10587]
[1778919989835,36.14,78334.75,0.0,-0.96645,3e-05,6.10583]
[1778919994840,36.14,78336.43,0.0,-0.96642,3e-05,6.11049]
[1778919999845,36.14,78336.72,0.0,-0.96641,3e-05,6.11175]
[1778920006852,36.14,78337.01,0.0,-0.9664,3e-05,6.1128]
[1778920011857,36.14,78337.62,0.0,-0.96639,3e-05,6.11509]
[1778920016862,36.14,78336.97,0.0,-0.9664,3e-05,6.11258]
[1778920021866,36.14,78337.79,0.0,-0.96638,3e-05,6.11569]
[1778920027875,36.14,78340.37,0.0,-0.96633,3e-05,6.1246]
[1778920032880,36.14,78340.27,0.0,-0.96633,3e-05,6.12339]
[1778920038886,36.13,78340.17,0.0,-0.96634,3e-05,6.12228]
[1778920044892,36.13,78339.87,0.0,-0.96635,3e-05,6.12056]
[1778920049897,36.13,78340.86,0.0,-0.96633,3e-05,6.12393]
[1778920054902,36.13,78341.57,0.0,-0.96633,3e-05,6.12354]
[1778920060909,36.13,78339.97,0.0,-0.96637,3e-05,6.11725]
[1778920065914,36.13,78340.61,0.0,-0.96636,3e-05,6.11947]
[1778920071891,36.13,78340.61,0.0,-0.96636,3e-05,6.11917]
[1778920077927,36.13,78341.55,0.0,-0.96634,3e-05,6.12224]
[1778920083933,36.13,78342.19,0.0,-0.96633,3e-05,6.12402]
[1778920088938,36.13,78344.06,0.0,-0.96629,3e-05,6.13003]
[1778920093943,36.12,78341.88,0.0,-0.96635,3e-05,6.12111]
[1778920098948,36.12,78341.48,0.0,-0.96636,3e-05,6.11944]
[1778920103953,36.12,78341.41,0.0,-0.96636,3e-05,6.11902]
[1778920108958,36.12,78341.26,0.0,-0.96636,3e-05,6.11835]
[1778920114964,36.12,78342.3,0.0,-0.96635,3e-05,6.11977]
[1778920120971,36.12,78344.39,0.0,-0.9663,3e-05,6.12726]
[1778920125976,36.12,78347.71,0.0,-0.96623,3e-05,6.1389]
[1778920130981,36.12,78347.37,0.0,-0.96625,3e-05,6.13614]
[1778920136346,36.12,78346.95,0.0,-0.96627,3e-05,6.1331]
[1778920141380,36.11,78348.38,0.0,-0.96624,3e-05,6.13705]
[1778920146997,36.11,78352.84,0.0,-0.96614,3e-05,6.15265]
[1778920152002,36.11,78352.63,0.0,-0.96616,3e-05,6.14939]
[1778920157008,36.1,78347.34,0.0,-0.9663,3e-05,6.12762]
[1778920158009,36.1,78339.89,0.0,-0.96649,3e-05,6.09918]
[1778920163014,36.11,78342.22,0.0,-0.96642,3e-05,6.10958]
[1778920168019,36.11,78344.27,0.0,-0.96637,3e-05,6.11787]
[1778920174025,36.11,78344.47,0.0,-0.96637,3e-05,6.11617]
[1778920180176,36.11,78344.12,0.0,-0.96638,3e-05,6.11486]
[1778920185692,36.11,78344.53,0.0,-0.96637,3e-05,6.11632]
[1778920190727,36.11,78346.53,0.0,-0.96633,3e-05,6.12347]
[1778920196046,36.1,78346.62,0.0,-0.96633,3e-05,6.12308]
[1778920201051,36.1,78346.2,0.0,-0.96634,3e-05,6.12083]
[1778920206056,36.1,78345.86,0.0,-0.96635,3e-05,6.11911]
[1778920212062,36.1,78341.58,0.0,-0.96646,3e-05,6.10326]
[1778920217067,36.11,78341.96,0.0,-0.96644,3e-05,6.10532]
[1778920222072,36.11,78338.17,0.0,-0.96653,3e-05,6.09157]
[1778920226979,36.11,78336.26,0.0,-0.96657,3e-05,6.08618]
[1778920232016,36.11,78335.2,0.0,-0.9666,3e-05,6.08136]
[1778920233083,36.11,78343.64,0.0,-0.96639,3e-05,6.11376]
[1778920239089,36.11,78345.63,0.0,-0.96635,3e-05,6.11987]
[1778920243092,36.11,78347.49,0.0,-0.96631,3e-05,6.12562]
[1778920244095,36.11,78352.61,0.0,-0.96618,3e-05,6.14483]
[1778920249100,36.1,78353.33,0.0,-0.96618,3e-05,6.14463]
[1778920252103,36.1,78369.01,0.0,-0.9658,3e-05,6.20305]
[1778920257108,36.08,78373.29,0.0,-0.96574,3e-05,6.21187]
[1778920262113,36.07,78375.91,0.0,-0.96573,3e-05,6.21495]
[1778920267118,36.06,78375.95,0.0,-0.96577,3e-05,6.20871]
[1778920272122,36.05,78378.36,0.0,-0.96574,3e-05,6.2124]
[1778920277127,36.04,78379.34,0.0,-0.96575,3e-05,6.21092]
[1778920278128,36.04,78384.88,0.0,-0.96562,3e-05,6.2313]
[1778920282132,36.03,78393.31,0.0,-0.96544,3e-05,6.25878]
[1778920286136,36.02,78399.45,0.0,-0.96533,3e-05,6.27592]
[1778920290141,36.0,78404.52,0.0,-0.96525,3e-05,6.28855]
[1778920293144,35.99,78412.01,0.0,-0.96511,3e-05,6.30953]
[1778920298149,35.97,78411.23,0.0,-0.96521,3e-05,6.29435]
[1778920304155,35.95,78413.13,0.0,-0.96525,3e-05,6.28811]
[1778920309161,35.93,78425.55,0.0,-0.965,3e-05,6.32648]
[1778920314166,35.91,78429.47,0.0,-0.96498,3e-05,6.32924]
[1778920319171,35.89,78432.53,0.0,-0.96498,3e-05,6.32999]
[1778920324177,35.87,78437.15,0.0,-0.96493,3e-05,6.33783]
[1778920329182,35.83,78432.04,0.0,-0.96521,3e-05,6.2948]
[1778920334187,35.8,78431.83,0.0,-0.96534,3e-05,6.27576]
[1778920339193,35.78,78435.0,0.0,-0.96536,3e-05,6.27276]
[1778920342195,35.76,78445.76,0.0,-0.96514,3e-05,6.30642]
[1778920347200,35.73,78447.87,0.0,-0.96519,3e-05,6.29917]
[1778920352204,35.71,78447.32,0.0,-0.96531,3e-05,6.28133]
[1778920357209,35.69,78450.33,0.0,-0.96531,3e-05,6.28211]
[1778920362214,35.68,78449.24,0.0,-0.9654,3e-05,6.26827]
[1778920366218,35.67,78441.68,0.0,-0.96563,3e-05,6.23265]
[1778920371223,35.66,78440.72,0.0,-0.96569,3e-05,6.22433]
[1778920376228,35.65,78440.01,0.0,-0.96573,3e-05,6.21769]
[1778920381233,35.65,78439.34,0.0,-0.96577,3e-05,6.21187]
[1778920383235,35.65,78430.99,0.0,-0.96599,3e-05,6.17839]
[1778920384236,35.65,78425.32,0.0,-0.96614,3e-05,6.1564]
[1778920389241,35.65,78422.79,0.0,-0.96619,3e-05,6.14834]
[1778920394246,35.7,78420.55,0.0,-0.96606,3e-05,6.16803]
[1778920399251,35.77,78419.61,0.0,-0.96582,3e-05,6.20363]
[1778920402205,35.79,78419.58,0.0,-0.96574,3e-05,6.21501]
[1778920403255,35.78,78400.1,0.0,-0.96625,3e-05,6.13708]
[1778920407259,35.78,78395.13,0.0,-0.96641,3e-05,6.11366]
[1778920414266,35.84,78394.09,0.0,-0.9662,3e-05,6.14413]
[1778920419271,35.89,78392.71,0.0,-0.96602,3e-05,6.17058]
[1778920425277,35.89,78393.41,0.0,-0.96601,3e-05,6.17261]
[1778920426278,35.89,78399.35,0.0,-0.96586,3e-05,6.19538]
[1778920431942,35.89,78401.77,0.0,-0.96582,3e-05,6.20125]
[1778920439291,35.88,78402.74,0.0,-0.96582,3e-05,6.2012]
[1778920443295,35.88,78394.5,0.0,-0.96604,3e-05,6.16782]
[1778920448300,35.88,78393.66,0.0,-0.96606,3e-05,6.16508]
[1778920453305,35.88,78393.25,0.0,-0.96607,3e-05,6.16347]
[1778920458310,35.88,78394.74,0.0,-0.96604,3e-05,6.16777]
[1778920463315,35.8,78396.73,0.0,-0.96627,3e-05,6.13309]
[1778920468320,35.74,78396.8,0.0,-0.9665,3e-05,6.09848]
[1778920473706,35.69,78396.38,0.0,-0.96675,3e-05,6.06089]
[1778920479331,35.65,78396.14,0.0,-0.96691,3e-05,6.03767]
[1778920484338,35.62,78400.94,0.0,-0.96691,3e-05,6.03752]
[1778920489379,35.59,78400.31,0.0,-0.96703,3e-05,6.01885]
[1778920490380,35.58,78394.98,0.0,-0.96718,3e-05,5.99566]
[1778920497872,35.56,78391.71,0.0,-0.96737,3e-05,5.967]
[1778920500390,35.55,78386.29,0.0,-0.96753,2e-05,5.94322]
[1778920503393,35.55,78380.97,0.0,-0.96768,2e-05,5.92019]
[1778920508398,35.54,78380.96,0.0,-0.9677,2e-05,5.9166]
[1778920515405,35.53,78378.56,0.0,-0.96778,2e-05,5.90393]
[1778920522591,35.53,78377.77,0.0,-0.96782,2e-05,5.8985]
[1778920528419,35.53,78382.94,0.0,-0.9677,2e-05,5.91622]
[1778920533424,35.52,78383.84,0.0,-0.96771,2e-05,5.9147]
[1778920543188,35.52,78379.66,0.0,-0.96783,2e-05,5.89654]
[1778920552803,35.52,78378.22,0.0,-0.96787,2e-05,5.89019]
[1778920558449,35.52,78379.22,0.0,-0.96785,2e-05,5.89352]
[1778920563456,35.51,78380.16,0.0,-0.96783,2e-05,5.89636]
[1778920569462,35.51,78380.79,0.0,-0.96782,2e-05,5.89756]
[1778920574467,35.51,78380.29,0.0,-0.96784,2e-05,5.8947]
[1778920580475,35.51,78380.76,0.0,-0.96784,2e-05,5.89551]
[1778920585480,35.51,78380.62,0.0,-0.96785,2e-05,5.89422]
[1778920590486,35.51,78380.84,0.0,-0.96785,2e-05,5.89425]
[1778920595491,35.51,78380.74,0.0,-0.96786,2e-05,5.89095]
[1778920603161,35.5,78380.81,0.0,-0.96787,2e-05,5.89041]
[1778920608503,35.5,78379.95,0.0,-0.96789,2e-05,5.88673]
[1778920612507,35.5,78372.19,0.0,-0.96808,2e-05,5.85736]
[1778920617512,35.51,78376.26,0.0,-0.96797,2e-05,5.8739]
[1778920622517,35.51,78378.13,0.0,-0.96793,2e-05,5.88124]
[1778920627522,35.51,78378.45,0.0,-0.96792,2e-05,5.88253]
[1778920632527,35.51,78377.62,0.0,-0.96794,2e-05,5.87953]
[1778920638533,35.51,78381.78,0.0,-0.96784,2e-05,5.89486]
[1778920643892,35.5,78381.85,0.0,-0.96784,2e-05,5.89414]
[1778920649544,35.5,78380.35,0.0,-0.96788,2e-05,5.88796]
[1778920656982,35.5,78380.12,0.0,-0.9679,2e-05,5.88491]
[1778920659555,35.5,78392.15,0.0,-0.96761,2e-05,5.93022]
[1778920664560,35.49,78395.56,0.0,-0.96755,3e-05,5.93911]
[1778920669565,35.49,78395.44,0.0,-0.96757,2e-05,5.93531]
[1778920674570,35.48,78395.45,0.0,-0.96759,2e-05,5.93267]
[1778920679575,35.48,78392.52,0.0,-0.96768,2e-05,5.91967]
[1778920685581,35.48,78396.68,0.0,-0.96759,2e-05,5.93351]
[1778920690585,35.47,78400.32,0.0,-0.96751,3e-05,5.94536]
[1778920691586,35.47,78410.26,0.0,-0.96727,3e-05,5.98257]
[1778920694589,35.46,78415.68,0.0,-0.96716,3e-05,5.99938]
[1778920699594,35.45,78417.56,0.0,-0.96716,3e-05,6.00009]
[1778920702597,35.45,78423.25,0.0,-0.96704,3e-05,6.01793]
[1778920707602,35.43,78423.28,0.0,-0.96708,3e-05,6.01128]
[1778920709604,35.43,78416.67,0.0,-0.96726,3e-05,5.98382]
[1778920713608,35.43,78411.75,0.0,-0.96741,3e-05,5.96078]
[1778920718611,35.43,78409.65,0.0,-0.96747,3e-05,5.9516]
[1778920723616,35.43,78407.23,0.0,-0.96753,3e-05,5.94191]
[1778920728621,35.43,78404.47,0.0,-0.9676,3e-05,5.93174]
[1778920733626,35.43,78403.39,0.0,-0.96762,3e-05,5.92818]
[1778920738631,35.43,78405.22,0.0,-0.96757,3e-05,5.93578]
[1778920739576,35.43,78405.22,0.0,-0.96758,3e-05,5.93516]
[1778920740583,35.43,78415.13,0.0,-0.96734,3e-05,5.97236]
[1778920741590,35.42,78422.94,0.0,-0.96715,3e-05,6.00138]
[1778920746625,35.42,78422.82,0.0,-0.96718,3e-05,5.9958]
[1778920751644,35.41,78421.07,0.0,-0.96725,3e-05,5.98511]
[1778920756649,35.4,78421.53,0.0,-0.96726,3e-05,5.98395]
[1778920761654,35.4,78422.81,0.0,-0.96725,3e-05,5.986]
[1778920766659,35.39,78422.88,0.0,-0.96727,3e-05,5.98345]
[1778920773666,35.39,78426.06,0.0,-0.96723,3e-05,5.98882]
[1778920778671,35.38,78427.3,0.0,-0.96722,3e-05,5.99053]
[1778920783676,35.37,78429.47,0.0,-0.96719,3e-05,5.99548]
[1778920788681,35.37,78430.69,0.0,-0.96718,3e-05,5.99701]
[1778920794552,35.36,78430.72,0.0,-0.9672,3e-05,5.99352]
[1778920799693,35.36,78429.53,0.0,-0.96725,3e-05,5.98629]
[1778920806044,35.35,78429.92,0.0,-0.96725,3e-05,5.98522]
[1778920811709,35.35,78433.89,0.0,-0.96717,3e-05,5.99764]
[1778920815713,35.34,78438.99,0.0,-0.96706,3e-05,6.01471]
[1778920820718,35.34,78443.83,0.0,-0.96697,3e-05,6.02878]
[1778920825723,35.33,78445.84,0.0,-0.96695,3e-05,6.03181]
[1778920830728,35.32,78441.96,0.0,-0.96708,3e-05,6.01283]
[1778920835741,35.32,78440.23,0.0,-0.96715,3e-05,6.00079]
[1778920839745,35.31,78459.02,0.0,-0.96669,3e-05,6.07136]
[1778920840746,35.31,78467.95,0.0,-0.96648,3e-05,6.10437]
[1778920841747,35.31,78453.48,0.0,-0.96686,3e-05,6.0463]
[1778920842748,35.3,78445.26,0.0,-0.96707,3e-05,6.01354]
[1778920844751,35.3,78438.35,0.0,-0.96725,3e-05,5.98591]
[1778920846753,35.3,78433.08,0.0,-0.96738,3e-05,5.96561]
[1778920851759,35.31,78431.02,0.0,-0.96743,3e-05,5.95879]
[1778920856764,35.31,78433.08,0.0,-0.96737,3e-05,5.96726]
[1778920862770,35.31,78432.98,0.0,-0.96737,3e-05,5.9668]
[1778920867775,35.31,78431.03,0.0,-0.96742,3e-05,5.95924]
[1778920872785,35.31,78431.42,0.0,-0.96741,3e-05,5.96084]
[1778920877790,35.31,78432.2,0.0,-0.96739,3e-05,5.96373]
[1778920882795,35.31,78432.07,0.0,-0.9674,3e-05,5.96269]
[1778920887800,35.31,78428.92,0.0,-0.96748,3e-05,5.95073]
[1778920892806,35.31,78430.22,0.0,-0.96746,3e-05,5.95317]
[1778920899712,35.31,78429.19,0.0,-0.96748,3e-05,5.9494]
[1778920904818,35.31,78428.15,0.0,-0.96751,3e-05,5.94551]
[1778920910790,35.31,78428.8,0.0,-0.96749,3e-05,5.94791]
[1778920912826,35.3,78445.27,0.0,-0.96709,3e-05,6.0106]
[1778920917831,35.29,78447.43,0.0,-0.96707,3e-05,6.01382]
[1778920919833,35.29,78439.02,0.0,-0.96729,3e-05,5.97969]
[1778920925470,35.29,78438.41,0.0,-0.96732,3e-05,5.97455]
[1778920930932,35.28,78438.25,0.0,-0.96734,3e-05,5.97189]
[1778920933849,35.28,78444.38,0.0,-0.9672,3e-05,5.9941]
[1778920938854,35.27,78445.57,0.0,-0.96719,3e-05,5.99481]
[1778920945609,35.27,78444.88,0.0,-0.96724,3e-05,5.98748]
[1778920950867,35.26,78444.38,0.0,-0.96727,3e-05,5.98287]
[1778920956873,35.26,78442.98,0.0,-0.96734,3e-05,5.9723]
[1778920961878,35.25,78443.16,0.0,-0.96734,3e-05,5.9715]
[1778920966885,35.25,78444.47,0.0,-0.96732,3e-05,5.97492]
[1778920971890,35.25,78448.14,0.0,-0.96724,3e-05,5.98711]
[1778920977896,35.24,78448.77,0.0,-0.96725,3e-05,5.98619]
[1778920982901,35.24,78448.68,0.0,-0.96727,3e-05,5.98343]
[1778920989908,35.23,78449.44,0.0,-0.96727,3e-05,5.98311]
[1778920994914,35.23,78448.74,0.0,-0.9673,3e-05,5.97845]
[1778920999918,35.23,78448.62,0.0,-0.96731,3e-05,5.9763]
[1778921006925,35.22,78448.12,0.0,-0.96734,3e-05,5.97242]
[1778921012930,35.22,78448.09,0.0,-0.96736,3e-05,5.96847]
[1778921017935,35.22,78447.74,0.0,-0.96738,3e-05,5.96621]
[1778921022940,35.22,78447.59,0.0,-0.96739,3e-05,5.96473]
[1778921028946,35.22,78447.49,0.0,-0.96739,3e-05,5.9633]
[1778921034952,35.21,78450.17,0.0,-0.96734,3e-05,5.97236]
[1778921039957,35.21,78446.83,0.0,-0.96743,3e-05,5.9585]
[1778921044967,35.21,78446.86,0.0,-0.96743,3e-05,5.95799]
[1778921046969,35.21,78452.04,0.0,-0.9673,3e-05,5.97736]
[1778921051974,35.21,78451.86,0.0,-0.96732,3e-05,5.97456]
[1778921056978,35.2,78452.62,0.0,-0.96732,3e-05,5.97551]
[1778921061983,35.2,78452.42,0.0,-0.96733,3e-05,5.97279]
[1778921065987,35.2,78446.8,0.0,-0.96748,3e-05,5.95004]
[1778921070992,35.2,78446.57,0.0,-0.96749,3e-05,5.94931]
[1778921075997,35.2,78445.68,0.0,-0.96752,3e-05,5.94366]
[1778921077957,35.2,78443.43,0.0,-0.96757,3e-05,5.93571]
[1778921078963,35.2,78436.88,0.0,-0.96773,3e-05,5.91108]
[1778921080001,35.2,78428.82,0.0,-0.96793,2e-05,5.88096]
[1778921085007,35.21,78423.39,0.0,-0.96803,2e-05,5.8653]
[1778921089013,35.22,78411.81,0.0,-0.96828,2e-05,5.82618]
[1778921091015,35.23,78403.41,0.0,-0.96846,2e-05,5.79774]
[1778921092016,35.23,78398.02,0.0,-0.96858,2e-05,5.77949]
[1778921098022,35.25,78396.71,0.0,-0.96853,2e-05,5.7868]
[1778921101025,35.26,78403.4,0.0,-0.96834,2e-05,5.81706]
[1778921106742,35.27,78406.52,0.0,-0.96822,2e-05,5.83451]
[1778921113038,35.28,78408.64,0.0,-0.96815,2e-05,5.84634]
[1778921118043,35.28,78409.77,0.0,-0.9681,2e-05,5.85274]
[1778921123048,35.28,78412.49,0.0,-0.96803,2e-05,5.86462]
[1778921129054,35.28,78408.45,0.0,-0.96812,2e-05,5.85046]
[1778921132058,35.29,78399.88,0.0,-0.96833,2e-05,5.81712]
[1778921138064,35.3,78398.69,0.0,-0.96833,2e-05,5.81736]
[1778921143069,35.3,78398.99,0.0,-0.9683,2e-05,5.8217]
[1778921149075,35.31,78398.98,0.0,-0.96828,2e-05,5.82476]
[1778921152077,35.31,78386.94,0.0,-0.96856,2e-05,5.78109]
[1778921154079,35.32,78381.83,0.0,-0.96867,2e-05,5.76437]
[1778921159083,35.33,78367.81,0.0,-0.96896,2e-05,5.71887]
[1778921164088,35.34,78368.93,0.0,-0.96887,2e-05,5.73245]
[1778921165089,35.35,78374.59,0.0,-0.96873,2e-05,5.75496]
[1778921170094,35.36,78373.46,0.0,-0.96872,2e-05,5.75559]
[1778921176100,35.36,78371.72,0.0,-0.96873,2e-05,5.75457]
[1778921181105,35.37,78376.2,0.0,-0.9686,2e-05,5.77512]
[1778921186110,35.37,78378.94,0.0,-0.96851,2e-05,5.78756]
[1778921191115,35.38,78380.05,0.0,-0.96849,2e-05,5.79036]
[1778921197800,35.38,78380.54,0.0,-0.96847,2e-05,5.79319]
[1778921203127,35.38,78380.9,0.0,-0.96846,2e-05,5.79514]
[1778921209133,35.38,78381.23,0.0,-0.96845,2e-05,5.7969]
[1778921214138,35.38,78379.53,0.0,-0.96849,2e-05,5.79099]
[1778921219142,35.38,78379.05,0.0,-0.9685,2e-05,5.78999]
[1778921225148,35.38,78378.72,0.0,-0.9685,2e-05,5.7899]
[1778921230153,35.38,78383.23,0.0,-0.96838,2e-05,5.80744]
[1778921236082,35.38,78387.04,0.0,-0.9683,2e-05,5.81989]
[1778921241164,35.38,78385.86,0.0,-0.96834,2e-05,5.81431]
[1778921247170,35.38,78380.77,0.0,-0.96846,2e-05,5.79502]
[1778921252175,35.38,78380.66,0.0,-0.96847,2e-05,5.79297]
[1778921257180,35.38,78377.75,0.0,-0.96854,2e-05,5.78332]
[1778921262185,35.39,78377.74,0.0,-0.96853,2e-05,5.7847]
[1778921263186,35.39,78368.83,0.0,-0.96874,2e-05,5.75176]
[1778921265188,35.39,78363.92,0.0,-0.96884,2e-05,5.73522]
[1778921270193,35.4,78366.67,0.0,-0.96875,2e-05,5.74994]
[1778921275356,35.4,78366.14,0.0,-0.96874,2e-05,5.75111]
[1778921280391,35.41,78364.81,0.0,-0.96875,2e-05,5.74904]
[1778921286209,35.41,78364.93,0.0,-0.96873,2e-05,5.7526]
[1778921291214,35.42,78365.06,0.0,-0.96871,2e-05,5.75525]
[1778921296503,35.42,78365.12,0.0,-0.9687,2e-05,5.7573]
[1778921302225,35.43,78362.16,0.0,-0.96876,2e-05,5.74852]
[1778921307233,35.43,78349.89,0.0,-0.96903,2e-05,5.70557]
[1778921309235,35.44,78335.65,0.0,-0.96935,2e-05,5.65563]
[1778921314240,35.45,78336.64,0.0,-0.96928,2e-05,5.66615]
[1778921319245,35.47,78337.04,0.0,-0.96922,2e-05,5.67609]
[1778921324250,35.48,78337.26,0.0,-0.96917,2e-05,5.68353]
[1778921329255,35.49,78337.32,0.0,-0.96913,2e-05,5.68931]
[1778921332258,35.49,78328.72,0.0,-0.96931,2e-05,5.66063]
[1778921337263,35.51,78330.47,0.0,-0.96923,2e-05,5.6735]
[1778921342268,35.48,78326.89,0.0,-0.9694,2e-05,5.64774]
[1778921347273,35.45,78325.8,0.0,-0.96955,2e-05,5.62401]
[1778921353279,35.42,78326.67,0.0,-0.96963,2e-05,5.61288]
[1778921356281,35.42,78335.38,0.0,-0.96945,2e-05,5.64088]
[1778921361286,35.4,78336.19,0.0,-0.96948,2e-05,5.63591]
[1778921366291,35.39,78335.73,0.0,-0.96953,2e-05,5.62793]
[1778921371296,35.38,78336.98,0.0,-0.96955,2e-05,5.62517]
[1778921377302,35.37,78340.35,0.0,-0.96951,2e-05,5.63167]
[1778921382307,35.36,78341.79,0.0,-0.9695,2e-05,5.63287]
[1778921387312,35.36,78343.4,0.0,-0.96949,2e-05,5.63474]
[1778921394319,35.35,78343.22,0.0,-0.96952,2e-05,5.6297]
[1778921399324,35.35,78341.42,0.0,-0.96958,2e-05,5.62098]
[1778921405330,35.35,78338.26,0.0,-0.96965,2e-05,5.60874]
[1778921410299,35.35,78334.05,0.0,-0.96975,2e-05,5.59391]
[1778921412313,35.35,78328.8,0.0,-0.96987,2e-05,5.57533]
[1778921417340,35.35,78330.18,0.0,-0.96982,2e-05,5.58217]
[1778921421344,35.35,78325.05,0.0,-0.96993,2e-05,5.56516]
[1778921426349,35.36,78325.8,0.0,-0.9699,2e-05,5.5706]
[1778921431354,35.36,78326.54,0.0,-0.96988,2e-05,5.57313]
[1778921436359,35.37,78327.57,0.0,-0.96984,2e-05,5.57833]
[1778921441364,35.37,78327.65,0.0,-0.96984,2e-05,5.57975]
[1778921446370,35.37,78329.6,0.0,-0.96979,2e-05,5.58743]
[1778921452376,35.37,78326.01,0.0,-0.96986,2e-05,5.57594]
[1778921457381,35.37,78326.94,0.0,-0.96983,2e-05,5.58045]
[1778921462386,35.37,78330.48,0.0,-0.96974,2e-05,5.59396]
[1778921467392,35.37,78333.59,0.0,-0.96968,2e-05,5.60448]
[1778921472397,35.37,78332.89,0.0,-0.9697,2e-05,5.60127]
[1778921477402,35.37,78332.9,0.0,-0.9697,2e-05,5.60096]
[1778921483408,35.37,78331.59,0.0,-0.96973,2e-05,5.59593]
[1778921488413,35.37,78330.87,0.0,-0.96975,2e-05,5.59377]
[1778921494419,35.37,78331.59,0.0,-0.96974,2e-05,5.59487]
[1778921500425,35.37,78331.7,0.0,-0.96973,2e-05,5.5958]
[1778921506431,35.37,78331.29,0.0,-0.96973,2e-05,5.59492]
[1778921512437,35.38,78331.48,0.0,-0.96973,2e-05,5.59626]
[1778921517446,35.38,78331.84,0.0,-0.96971,2e-05,5.59801]
[1778921522451,35.38,78339.36,0.0,-0.96954,2e-05,5.62588]
[1778921523452,35.37,78349.23,0.0,-0.96931,2e-05,5.66175]
[1778921529460,35.36,78350.34,0.0,-0.96932,2e-05,5.66049]
[1778921534465,35.36,78349.49,0.0,-0.96936,2e-05,5.65389]
[1778921537468,35.36,78342.8,0.0,-0.96953,2e-05,5.62785]
[1778921542475,35.36,78344.5,0.0,-0.96949,2e-05,5.63352]
[1778921549482,35.35,78345.06,0.0,-0.96948,2e-05,5.63435]
[1778921555323,35.35,78345.06,0.0,-0.9695,2e-05,5.63132]
[1778921557495,35.35,78350.44,0.0,-0.96937,2e-05,5.65096]
[1778921558496,35.35,78359.35,0.0,-0.96917,2e-05,5.6834]
[1778921559497,35.35,78364.78,0.0,-0.96904,2e-05,5.70257]
[1778921567505,35.33,78369.73,0.0,-0.96899,2e-05,5.71123]
[1778921570508,35.33,78363.71,0.0,-0.96915,2e-05,5.68588]
[1778921571433,35.33,78363.71,0.0,-0.96915,2e-05,5.68571]
[1778921572510,35.32,78357.11,0.0,-0.96931,2e-05,5.66074]
[1778921577515,35.32,78356.4,0.0,-0.96934,2e-05,5.65738]
[1778921583519,35.32,78356.42,0.0,-0.96934,2e-05,5.65681]
[1778921588526,35.32,78356.25,0.0,-0.96935,2e-05,5.65582]
[1778921594532,35.32,78356.32,0.0,-0.96935,2e-05,5.65578]
[1778921599537,35.32,78356.0,0.0,-0.96935,2e-05,5.65448]
[1778921602540,35.32,78361.01,0.0,-0.96924,2e-05,5.67249]
[1778921606544,35.32,78365.83,0.0,-0.96914,2e-05,5.68861]
[1778921608546,35.32,78355.55,0.0,-0.96938,2e-05,5.64996]
[1778921614552,35.32,78353.49,0.0,-0.96943,2e-05,5.64163]
[1778921619557,35.32,78355.83,0.0,-0.96937,2e-05,5.65099]
[1778921624819,35.32,78355.52,0.0,-0.96938,2e-05,5.65029]
[1778921630402,35.32,78358.46,0.0,-0.96931,2e-05,5.6611]
[1778921638576,35.32,78358.1,0.0,-0.96932,2e-05,5.65923]
[1778921643579,35.32,78357.86,0.0,-0.96933,2e-05,5.65812]
[1778921648584,35.32,78357.84,0.0,-0.96933,2e-05,5.65791]
[1778921654590,35.32,78357.85,0.0,-0.96933,2e-05,5.65776]
[1778921660066,35.32,78357.81,0.0,-0.96933,2e-05,5.65749]
[1778921666108,35.32,78358.05,0.0,-0.96933,2e-05,5.65816]
[1778921671607,35.32,78358.21,0.0,-0.96934,2e-05,5.65633]
[1778921679615,35.32,78358.01,0.0,-0.96934,2e-05,5.6556]
[1778921684620,35.32,78356.98,0.0,-0.96937,2e-05,5.6518]
[1778921691627,35.32,78356.5,0.0,-0.96937,2e-05,5.65054]
[1778921697633,35.32,78356.51,0.0,-0.96937,2e-05,5.65091]
[1778921702638,35.32,78356.95,0.0,-0.96936,2e-05,5.65269]
[1778921707643,35.32,78347.63,0.0,-0.96958,2e-05,5.6186]
[1778921713649,35.33,78343.48,0.0,-0.96965,2e-05,5.60737]
[1778921718654,35.35,78348.47,0.0,-0.96945,2e-05,5.63781]
[1778921719655,35.36,78357.77,0.0,-0.9692,2e-05,5.67648]
[1778921724660,35.38,78360.94,0.0,-0.96902,2e-05,5.7049]
[1778921729665,35.41,78362.71,0.0,-0.96889,2e-05,5.72478]
[1778921736600,35.43,78362.96,0.0,-0.9688,2e-05,5.73804]
[1778921741634,35.45,78362.89,0.0,-0.96875,2e-05,5.74609]
[1778921746682,35.46,78364.68,0.0,-0.96866,2e-05,5.75936]
[1778921752688,35.47,78364.28,0.0,-0.96863,2e-05,5.76406]
[1778921758694,35.48,78364.01,0.0,-0.9686,2e-05,5.76808]
[1778921764700,35.49,78363.78,0.0,-0.96858,2e-05,5.77129]
[1778921770706,35.49,78362.72,0.0,-0.96858,2e-05,5.77088]
[1778921776712,35.5,78362.5,0.0,-0.96857,2e-05,5.77299]
[1778921782717,35.5,78361.7,0.0,-0.96857,2e-05,5.77251]
[1778921787722,35.51,78355.14,0.0,-0.96871,2e-05,5.75051]
[1778921793728,35.51,78355.49,0.0,-0.96869,2e-05,5.75327]
[1778921798733,35.52,78354.99,0.0,-0.96869,2e-05,5.75419]
[1778921801595,35.52,78354.95,0.0,-0.96868,2e-05,5.75519]
[1778921802737,35.52,78362.56,0.0,-0.96849,2e-05,5.78391]
[1778921807742,35.52,78361.43,0.0,-0.96852,2e-05,5.77993]
[1778921808743,35.52,78356.13,0.0,-0.96865,2e-05,5.76031]
[1778921813748,35.52,78357.85,0.0,-0.96859,2e-05,5.76843]
[1778921817752,35.53,78352.65,0.0,-0.96871,2e-05,5.75041]
[1778921819754,35.53,78347.22,0.0,-0.96883,2e-05,5.73136]
[1778921823759,35.54,78340.77,0.0,-0.96896,2e-05,5.71082]
[1778921828769,35.54,78337.37,0.0,-0.96901,2e-05,5.70296]
[1778921834774,35.56,78335.92,0.0,-0.96901,2e-05,5.70422]
[1778921839779,35.56,78340.32,0.0,-0.96887,2e-05,5.72513]
[1778921844784,35.57,78340.52,0.0,-0.96884,2e-05,5.72924]
[1778921849789,35.57,78341.77,0.0,-0.96879,2e-05,5.73684]
[1778921854795,35.58,78340.13,0.0,-0.96883,2e-05,5.73082]
[1778921856797,35.58,78349.94,0.0,-0.96859,2e-05,5.76784]
[1778921861802,35.58,78352.92,0.0,-0.96853,2e-05,5.77783]
[1778921867808,35.57,78353.53,0.0,-0.96852,2e-05,5.77873]
[1778921872814,35.58,78352.39,0.0,-0.96853,2e-05,5.77646]
[1778921877819,35.6,78353.86,0.0,-0.96842,2e-05,5.79386]
[1778921882824,35.61,78354.18,0.0,-0.96836,2e-05,5.80381]
[1778921887829,35.63,78355.76,0.0,-0.96827,2e-05,5.81669]
[1778921892834,35.63,78356.64,0.0,-0.96822,2e-05,5.8252]
[1778921897839,35.64,78356.5,0.0,-0.96819,2e-05,5.8287]
[1778921902844,35.65,78359.21,0.0,-0.96811,2e-05,5.84157]
[1778921908850,35.65,78361.27,0.0,-0.96805,2e-05,5.85093]
[1778921914853,35.65,78360.89,0.0,-0.96806,2e-05,5.84798]
[1778921919864,35.65,78361.26,0.0,-0.96805,2e-05,5.84984]
[1778921925870,35.65,78362.31,0.0,-0.96803,2e-05,5.85361]
[1778921930968,35.65,78362.31,0.0,-0.96803,2e-05,5.85317]
[1778921936880,35.65,78366.75,0.0,-0.96793,2e-05,5.86865]
[1778921941885,35.64,78369.48,0.0,-0.96788,2e-05,5.87646]
[1778921946890,35.64,78370.76,0.0,-0.96786,2e-05,5.87882]
[1778921951895,35.63,78376.79,0.0,-0.96774,2e-05,5.89871]
[1778921956900,35.63,78376.22,0.0,-0.96777,2e-05,5.8928]
[1778921961905,35.62,78378.91,0.0,-0.96773,2e-05,5.89926]
[1778921966910,35.61,78378.67,0.0,-0.96776,2e-05,5.89483]
[1778921971915,35.61,78379.29,0.0,-0.96778,2e-05,5.89159]
[1778921976920,35.6,78379.01,0.0,-0.96781,2e-05,5.88784]
[1778921981926,35.6,78380.66,0.0,-0.96778,2e-05,5.89162]
[1778921987932,35.6,78376.63,0.0,-0.9679,2e-05,5.87399]
[1778921992936,35.6,78371.68,0.0,-0.96802,2e-05,5.85478]
[1778921997942,35.6,78367.48,0.0,-0.96812,2e-05,5.83924]
[1778921999944,35.6,78362.48,0.0,-0.96824,2e-05,5.82113]
[1778922004950,35.6,78362.77,0.0,-0.96822,2e-05,5.82396]
[1778922008960,35.6,78373.31,0.0,-0.96796,2e-05,5.86453]
[1778922013965,35.6,78377.9,0.0,-0.96786,2e-05,5.87895]
[1778922018970,35.64,78378.51,0.0,-0.96769,2e-05,5.90569]
[1778922023975,35.66,78378.15,0.0,-0.9676,2e-05,5.91868]
[1778922028980,35.67,78380.56,0.0,-0.96753,2e-05,5.93005]
[1778922033985,35.67,78380.19,0.0,-0.96753,2e-05,5.92838]
[1778922039991,35.67,78380.9,0.0,-0.9675,2e-05,5.93357]
[1778922044999,35.68,78383.11,0.0,-0.96743,3e-05,5.94403]
[1778922050004,35.68,78385.15,0.0,-0.96737,3e-05,5.95381]
[1778922055009,35.68,78383.58,0.0,-0.96739,3e-05,5.94965]
[1778922060014,35.69,78382.57,0.0,-0.96741,3e-05,5.94769]
[1778922065019,35.69,78381.71,0.0,-0.96742,3e-05,5.94633]
[1778922070027,35.69,78377.41,0.0,-0.96751,2e-05,5.93177]
[1778922081021,35.7,78376.87,0.0,-0.96749,2e-05,5.93415]
[1778922087045,35.71,78375.91,0.0,-0.9675,2e-05,5.93292]
[1778922092100,35.71,78375.52,0.0,-0.96751,2e-05,5.9311]
[1778922098056,35.71,78366.17,0.0,-0.96773,2e-05,5.89784]
[1778922101059,35.72,78361.15,0.0,-0.96784,2e-05,5.88012]
[1778922106064,35.72,78360.78,0.0,-0.96783,2e-05,5.88116]
[1778922111069,35.73,78360.48,0.0,-0.96783,2e-05,5.88244]
[1778922116074,35.73,78361.4,0.0,-0.96779,2e-05,5.88832]
[1778922122079,35.73,78361.62,0.0,-0.96776,2e-05,5.89194]
[1778922127084,35.74,78361.88,0.0,-0.96774,2e-05,5.89523]
[1778922132089,35.74,78362.6,0.0,-0.96771,2e-05,5.90024]
[1778922137094,35.75,78363.25,0.0,-0.96768,2e-05,5.90491]
[1778922140107,35.75,78356.53,0.0,-0.96783,2e-05,5.88069]
[1778922145112,35.75,78355.28,0.0,-0.96785,2e-05,5.87831]
[1778922146113,35.75,78350.09,0.0,-0.96797,2e-05,5.8591]
[1778922151118,35.76,78346.0,0.0,-0.96807,2e-05,5.84395]
[1778922156123,35.76,78342.23,0.0,-0.96814,2e-05,5.83241]
[1778922161128,35.77,78336.54,0.0,-0.96826,2e-05,5.81377]
[1778922166133,35.77,78335.17,0.0,-0.96828,2e-05,5.81153]
[1778922173140,35.78,78335.23,0.0,-0.96825,2e-05,5.8158]
[1778922178145,35.79,78336.46,0.0,-0.9682,2e-05,5.82329]
[1778922183150,35.79,78335.82,0.0,-0.9682,2e-05,5.8237]
[1778922188155,35.79,78336.3,0.0,-0.96817,2e-05,5.82828]
[1778922193161,35.8,78346.01,0.0,-0.96791,2e-05,5.86768]
[1778922198166,35.8,78346.64,0.0,-0.96788,2e-05,5.87247]
[1778922203171,35.81,78346.98,0.0,-0.96786,2e-05,5.87616]
[1778922208176,35.81,78344.01,0.0,-0.96791,2e-05,5.86722]
[1778922213181,35.82,78342.42,0.0,-0.96795,2e-05,5.86134]
[1778922218186,35.82,78341.53,0.0,-0.96795,2e-05,5.86041]
[1778922223191,35.82,78342.63,0.0,-0.96791,2e-05,5.86703]
[1778922229197,35.83,78342.79,0.0,-0.96789,2e-05,5.8705]
[1778922234622,35.83,78343.59,0.0,-0.96785,2e-05,5.87633]
[1778922240208,35.84,78344.51,0.0,-0.96781,2e-05,5.88215]
[1778922246174,35.84,78344.86,0.0,-0.96779,2e-05,5.88619]
[1778922251209,35.85,78343.51,0.0,-0.9678,2e-05,5.88328]
[1778922256228,35.85,78344.72,0.0,-0.96776,2e-05,5.89009]
[1778922261233,35.86,78344.96,0.0,-0.96774,2e-05,5.8932]
[1778922267239,35.86,78345.61,0.0,-0.96771,2e-05,5.89824]
[1778922272244,35.86,78348.77,0.0,-0.96763,2e-05,5.91]
[1778922277249,35.87,78353.96,0.0,-0.96748,2e-05,5.93176]
[1778922279251,35.87,78361.74,0.0,-0.96729,2e-05,5.96215]
[1778922281253,35.87,78367.4,0.0,-0.96714,3e-05,5.98444]
[1778922284977,35.87,78370.4,0.0,-0.96706,3e-05,5.99703]
[1778922286258,35.87,78380.64,0.0,-0.9668,3e-05,6.0367]
[1778922289261,35.87,78386.85,0.0,-0.96664,3e-05,6.06128]
[1778922295046,35.87,78387.12,0.0,-0.96662,3e-05,6.06326]
[1778922297269,35.87,78380.41,0.0,-0.96679,3e-05,6.03763]
[1778922302274,35.88,78375.9,0.0,-0.9669,3e-05,6.02133]
[1778922307279,35.88,78372.3,0.0,-0.96698,3e-05,6.00865]
[1778922312284,35.88,78370.46,0.0,-0.96702,3e-05,6.00277]
[1778922317289,35.88,78368.61,0.0,-0.96706,3e-05,5.99698]
[1778922323295,35.89,78363.78,0.0,-0.96717,3e-05,5.98012]
[1778922328300,35.89,78363.24,0.0,-0.96717,3e-05,5.97946]
[1778922332304,35.89,78357.11,0.0,-0.96733,2e-05,5.95485]
[1778922334306,35.89,78349.55,0.0,-0.96751,2e-05,5.92669]
[1778922339311,35.89,78347.74,0.0,-0.96754,2e-05,5.92168]
[1778922345871,35.9,78347.49,0.0,-0.96753,2e-05,5.9234]
[1778922351323,35.9,78346.67,0.0,-0.96754,2e-05,5.92216]
[1778922359969,35.91,78346.47,0.0,-0.96752,2e-05,5.92479]
[1778922365336,35.91,78346.94,0.0,-0.9675,2e-05,5.92841]
[1778922371342,35.92,78347.69,0.0,-0.96747,2e-05,5.93344]
[1778922378349,35.92,78347.91,0.0,-0.96744,2e-05,5.93674]
[1778922383354,35.92,78349.14,0.0,-0.9674,2e-05,5.94314]
[1778922388359,35.93,78349.11,0.0,-0.96739,2e-05,5.94471]
[1778922389360,35.93,78343.18,0.0,-0.96754,2e-05,5.92248]
[1778922394365,35.93,78340.35,0.0,-0.96761,2e-05,5.91131]
[1778922401372,35.93,78340.74,0.0,-0.96758,2e-05,5.91548]
[1778922407299,35.94,78340.52,0.0,-0.96757,2e-05,5.91693]
[1778922412383,35.94,78337.06,0.0,-0.96764,2e-05,5.90571]
[1778922418376,35.95,78335.54,0.0,-0.96766,2e-05,5.90233]
[1778922423395,35.95,78334.72,0.0,-0.96767,2e-05,5.90123]
[1778922428400,35.95,78334.65,0.0,-0.96766,2e-05,5.90296]
[1778922433405,35.96,78333.14,0.0,-0.96768,2e-05,5.89919]
[1778922438410,35.96,78332.68,0.0,-0.96768,2e-05,5.89947]
[1778922444416,35.96,78335.12,0.0,-0.96761,2e-05,5.91103]
[1778922445417,35.96,78342.49,0.0,-0.96742,2e-05,5.93941]
[1778922446113,35.96,78342.49,0.0,-0.96742,2e-05,5.93971]
[1778922447419,35.97,78348.59,0.0,-0.96726,2e-05,5.9633]
[1778922452424,35.97,78349.0,0.0,-0.96726,2e-05,5.96401]
[1778922457428,35.97,78349.33,0.0,-0.96724,2e-05,5.96673]
[1778922462433,35.97,78347.38,0.0,-0.96728,2e-05,5.96075]
[1778922468439,35.98,78346.36,0.0,-0.96729,2e-05,5.95866]
[1778922473444,35.98,78348.36,0.0,-0.96723,2e-05,5.96777]
[1778922478449,35.98,78346.57,0.0,-0.96727,2e-05,5.96238]
[1778922483454,35.98,78346.14,0.0,-0.96727,2e-05,5.9622]
[1778922486393,35.99,78343.97,0.0,-0.96732,2e-05,5.95485]
[1778922492463,35.99,78339.76,0.0,-0.96741,2e-05,5.9408]
[1778922497468,35.99,78339.96,0.0,-0.96739,2e-05,5.94316]
[1778922502965,36.0,78340.73,0.0,-0.96736,2e-05,5.94803]
[1778922508479,36.0,78342.13,0.0,-0.96731,2e-05,5.95488]
[1778922515049,36.0,78342.56,0.0,-0.9673,2e-05,5.95629]
[1778922520491,36.0,78341.7,0.0,-0.96731,2e-05,5.95449]
[1778922526127,36.01,78342.2,0.0,-0.96729,2e-05,5.95816]
[1778922531502,36.01,78343.83,0.0,-0.96724,2e-05,5.96581]
[1778922537508,36.01,78343.94,0.0,-0.96722,2e-05,5.96792]
[1778922543514,36.02,78345.54,0.0,-0.96717,2e-05,5.97567]
[1778922548519,36.02,78345.71,0.0,-0.96716,2e-05,5.97764]
[1778922555525,36.02,78346.45,0.0,-0.96713,2e-05,5.98227]
[1778922562532,36.02,78346.44,0.0,-0.96712,2e-05,5.98399]
[1778922568538,36.03,78345.96,0.0,-0.96712,2e-05,5.98371]
[1778922574463,36.03,78345.19,0.0,-0.96714,2e-05,5.97993]
[1778922579549,36.03,78343.72,0.0,-0.96717,2e-05,5.97563]
[1778922585541,36.03,78343.71,0.0,-0.96716,2e-05,5.97716]
[1778922591561,36.04,78341.95,0.0,-0.96719,2e-05,5.97202]
[1778922597164,36.04,78341.95,0.0,-0.96718,2e-05,5.97363]
[1778922602572,36.04,78341.19,0.0,-0.96719,2e-05,5.97206]
[1778922608702,36.04,78340.96,0.0,-0.96719,2e-05,5.97277]
[1778922613737,36.05,78340.67,0.0,-0.96719,2e-05,5.97296]
[1778922621591,36.05,78340.5,0.0,-0.96718,2e-05,5.97442]
[1778922626596,36.05,78342.62,0.0,-0.96711,2e-05,5.98376]
[1778922631601,36.06,78343.39,0.0,-0.9671,2e-05,5.98557]
[1778922636606,36.06,78334.16,0.0,-0.96732,2e-05,5.95163]
[1778922641610,36.06,78331.7,0.0,-0.96737,2e-05,5.94377]
[1778922646615,36.06,78330.97,0.0,-0.96738,2e-05,5.94253]
[1778922649617,36.06,78325.11,0.0,-0.96752,2e-05,5.92127]
[1778922654622,36.07,78324.87,0.0,-0.96751,2e-05,5.92206]
[1778922659627,36.07,78324.85,0.0,-0.9675,2e-05,5.92367]
[1778922664632,36.07,78323.39,0.0,-0.96753,2e-05,5.91982]
[1778922669637,36.08,78326.65,0.0,-0.96744,2e-05,5.93384]
[1778922674642,36.08,78327.69,0.0,-0.9674,2e-05,5.93936]
[1778922679647,36.08,78326.34,0.0,-0.96742,2e-05,5.93579]
[1778922684652,36.08,78330.82,0.0,-0.9673,2e-05,5.95429]
[1778922689657,36.09,78330.86,0.0,-0.96729,2e-05,5.95587]
[1778922691659,36.09,78336.12,0.0,-0.96717,2e-05,5.97407]
[1778922696664,36.09,78334.15,0.0,-0.96721,2e-05,5.96782]
[1778922701669,36.09,78331.77,0.0,-0.96726,2e-05,5.9601]
[1778922704672,36.09,78326.29,0.0,-0.96739,2e-05,5.94014]
[1778922710677,36.1,78327.75,0.0,-0.96734,2e-05,5.94746]
[1778922715682,36.1,78327.9,0.0,-0.96733,2e-05,5.94948]
[1778922720687,36.1,78328.91,0.0,-0.96729,2e-05,5.95475]
[1778922725692,36.1,78330.94,0.0,-0.96724,2e-05,5.96379]
[1778922730697,36.11,78326.88,0.0,-0.96733,2e-05,5.94969]
[1778922735702,36.11,78327.7,0.0,-0.9673,2e-05,5.95427]
[1778922742709,36.11,78328.24,0.0,-0.96727,2e-05,5.9582]
[1778922748682,36.12,78328.36,0.0,-0.96726,2e-05,5.96028]
[1778922753719,36.12,78326.4,0.0,-0.96731,2e-05,5.95187]
[1778922759727,36.12,78324.49,0.0,-0.96734,2e-05,5.9463]
[1778922764732,36.12,78323.34,0.0,-0.96736,2e-05,5.94337]
[1778922769737,36.13,78318.24,0.0,-0.96748,2e-05,5.92553]
[1778922774742,36.13,78316.88,0.0,-0.9675,2e-05,5.92202]
[1778922781749,36.13,78317.33,0.0,-0.96748,2e-05,5.92598]
[1778922784752,36.13,78311.12,0.0,-0.96762,2e-05,5.90347]
[1778922785753,36.13,78304.95,0.0,-0.96778,2e-05,5.87987]
[1778922786754,36.13,78298.58,0.0,-0.96793,2e-05,5.85565]
[1778922787755,36.13,78293.13,0.0,-0.96807,2e-05,5.83497]
[1778922789756,36.13,78287.54,0.0,-0.96821,2e-05,5.81365]
[1778922791760,36.13,78276.76,0.0,-0.96847,2e-05,5.77315]
[1778922792767,36.13,78268.13,0.0,-0.96868,2e-05,5.74102]
[1778922795775,36.13,78247.74,0.0,-0.96916,2e-05,5.66578]
[1778922796776,36.13,78254.21,0.0,-0.96901,2e-05,5.68957]
[1778922801781,36.13,78254.67,0.0,-0.96901,2e-05,5.68948]
[1778922802782,36.13,78241.13,0.0,-0.96934,2e-05,5.63899]
[1778922804784,36.12,78226.11,0.0,-0.9697,2e-05,5.5827]
[1778922807791,36.12,78213.7,0.0,-0.97,2e-05,5.5357]
[1778922808666,36.12,78213.7,0.0,-0.97,2e-05,5.53518]
[1778922809793,36.12,78195.08,0.0,-0.97044,2e-05,5.46766]
[1778922814798,36.11,78194.36,0.0,-0.97048,2e-05,5.46036]
[1778922815799,36.11,78206.32,0.0,-0.9702,2e-05,5.50363]
[1778922816800,36.12,78214.45,0.0,-0.97001,2e-05,5.53322]
[1778922817801,36.12,78227.69,0.0,-0.9697,2e-05,5.58232]
[1778922820804,36.12,78234.99,0.0,-0.96953,2e-05,5.60921]
[1778922821805,36.12,78248.93,0.0,-0.96919,2e-05,5.66106]
[1778922826812,36.12,78252.78,0.0,-0.9691,2e-05,5.67542]
[1778922827813,36.12,78261.72,0.0,-0.96889,2e-05,5.70836]
[1778922828807,36.12,78261.72,0.0,-0.96889,2e-05,5.70831]
[1778922829814,36.12,78269.93,0.0,-0.96869,2e-05,5.73859]
[1778922831816,36.12,78275.72,0.0,-0.96855,2e-05,5.75996]
[1778922832818,36.12,78285.62,0.0,-0.96832,2e-05,5.79654]
[1778922835821,36.12,78267.72,0.0,-0.96875,2e-05,5.72976]
[1778922838824,36.12,78262.25,0.0,-0.96888,2e-05,5.70948]
[1778922839825,36.12,78258.81,0.0,-0.96896,2e-05,5.69683]
[1778922841827,36.12,78251.19,0.0,-0.96914,2e-05,5.6688]
[1778922843830,36.12,78238.62,0.0,-0.96944,2e-05,5.62206]
[1778922844831,36.11,78228.95,0.0,-0.96968,2e-05,5.58539]
[1778922849836,36.11,78224.39,0.0,-0.9698,2e-05,5.5661]
[1778922850837,36.11,78217.84,0.0,-0.96996,2e-05,5.54174]
[1778922856846,36.1,78220.53,0.0,-0.96993,2e-05,5.54703]
[1778922860850,36.1,78228.23,0.0,-0.96976,2e-05,5.57239]
[1778922862852,36.1,78234.55,0.0,-0.96961,2e-05,5.59576]
[1778922867857,36.09,78233.28,0.0,-0.96965,2e-05,5.59006]
[1778922869859,36.09,78226.24,0.0,-0.96983,2e-05,5.56243]
[1778922874864,36.08,78230.41,0.0,-0.96976,2e-05,5.57196]
[1778922876866,36.08,78223.25,0.0,-0.96994,2e-05,5.54468]
[1778922878868,36.08,78217.24,0.0,-0.97009,2e-05,5.52174]
[1778922880870,36.08,78223.67,0.0,-0.96995,2e-05,5.54374]
[1778922885875,36.07,78223.52,0.0,-0.96997,2e-05,5.54071]
[1778922887877,36.07,78217.06,0.0,-0.97012,2e-05,5.51614]
[1778922891881,36.07,78224.36,0.0,-0.96996,2e-05,5.54205]
[1778922894884,36.07,78217.86,0.0,-0.97012,2e-05,5.51672]
[1778922899889,36.06,78212.39,0.0,-0.97027,2e-05,5.49366]
[1778922904894,36.06,78207.9,0.0,-0.97039,2e-05,5.47493]
[1778922906896,36.05,78216.11,0.0,-0.97021,2e-05,5.50341]
[1778922908899,36.05,78221.26,0.0,-0.97009,2e-05,5.52141]
[1778922910900,36.05,78211.19,0.0,-0.97033,2e-05,5.48398]
[1778922916896,36.05,78208.42,0.0,-0.97041,2e-05,5.47103]
[1778922918908,36.04,78207.92,0.0,-0.97043,2e-05,5.46835]
[1778922919915,36.04,78186.9,0.0,-0.97091,2e-05,5.39302]
[1778922920917,36.04,78171.47,0.0,-0.97126,2e-05,5.3381]
[1778922922919,36.04,78164.83,0.0,-0.97141,2e-05,5.31421]
[1778922926923,36.04,78172.74,0.0,-0.97124,2e-05,5.34169]
[1778922928925,36.04,78167.37,0.0,-0.97136,2e-05,5.32225]
[1778922933929,36.04,78175.82,0.0,-0.97119,2e-05,5.34855]
[1778922935931,36.04,78186.96,0.0,-0.97094,2e-05,5.38735]
[1778922940936,36.03,78193.14,0.0,-0.97082,2e-05,5.40744]
[1778922941937,36.03,78199.97,0.0,-0.97066,2e-05,5.43139]
[1778922946942,36.03,78204.1,0.0,-0.97058,2e-05,5.44396]
[1778922950946,36.03,78199.04,0.0,-0.97071,2e-05,5.42411]
[1778922955951,36.02,78200.14,0.0,-0.9707,2e-05,5.42598]
[1778922960956,36.02,78200.18,0.0,-0.97071,2e-05,5.424]
[1778922965961,36.01,78200.83,0.0,-0.97071,2e-05,5.42425]
[1778922970966,36.01,78200.93,0.0,-0.97072,2e-05,5.42254]
[1778922975971,36.01,78202.0,0.0,-0.97071,2e-05,5.42429]
[1778922980976,36.0,78202.11,0.0,-0.97072,2e-05,5.42263]
[1778922985981,36.0,78203.88,0.0,-0.9707,2e-05,5.42686]
[1778922990986,36.0,78206.02,0.0,-0.97066,2e-05,5.43244]
[1778922995991,35.99,78205.97,0.0,-0.97069,2e-05,5.42794]
[1778923000996,35.99,78201.58,0.0,-0.9708,2e-05,5.4102]
[1778923001997,35.99,78194.2,0.0,-0.97097,2e-05,5.38354]
[1778923007002,35.98,78192.32,0.0,-0.97102,2e-05,5.37527]
[1778923012007,35.98,78193.66,0.0,-0.971,2e-05,5.37837]
[1778923016011,35.98,78198.71,0.0,-0.9709,2e-05,5.39494]
[1778923021015,35.98,78194.36,0.0,-0.97101,2e-05,5.37777]
[1778923023017,35.97,78178.61,0.0,-0.97137,2e-05,5.32144]
[1778923028023,35.97,78179.27,0.0,-0.97136,2e-05,5.32257]
[1778923033027,35.97,78179.98,0.0,-0.97135,2e-05,5.32385]
[1778923038032,35.97,78178.25,0.0,-0.9714,2e-05,5.31658]
[1778923043037,35.97,78174.75,0.0,-0.97148,2e-05,5.30316]
[1778923046040,35.97,78168.49,0.0,-0.97162,2e-05,5.2806]
[1778923047041,35.96,78178.46,0.0,-0.9714,2e-05,5.31542]
[1778923049825,35.96,78174.23,0.0,-0.9715,2e-05,5.29991]
[1778923055050,35.96,78171.0,0.0,-0.97159,2e-05,5.28549]
[1778923057052,35.96,78177.8,0.0,-0.97144,2e-05,5.309]
[1778923062057,35.96,78176.33,0.0,-0.97148,2e-05,5.30278]
[1778923063058,35.96,78165.59,0.0,-0.97172,2e-05,5.26492]
[1778923064059,35.96,78157.07,0.0,-0.97191,2e-05,5.23504]
[1778923070065,35.96,78154.5,0.0,-0.97197,2e-05,5.2256]
[1778923075072,35.96,78150.04,0.0,-0.97207,2e-05,5.20974]
[1778923076015,35.96,78150.04,0.0,-0.97207,2e-05,5.20986]
[1778923077074,35.96,78093.93,0.0,-0.97328,2e-05,5.01769]
[1778923078080,35.98,78081.3,0.0,-0.97347,2e-05,4.98695]
[1778923080043,36.03,78078.34,0.0,-0.97338,2e-05,5.00082]
[1778923081052,36.05,78069.57,0.0,-0.97349,2e-05,4.98351]
[1778923082069,36.07,78062.63,0.0,-0.97355,2e-05,4.97254]
[1778923083075,36.1,78051.23,0.0,-0.97369,2e-05,4.95081]
[1778923084082,36.12,78015.05,0.0,-0.97438,2e-05,4.83873]
[1778923085091,36.15,77972.28,0.0,-0.97515,2e-05,4.71413]
[1778923086094,36.16,77962.5,0.0,-0.9753,2e-05,4.69038]
[1778923087094,36.18,77944.51,0.0,-0.9756,2e-05,4.64136]
[1778923088095,36.19,77937.93,0.0,-0.97567,2e-05,4.629]
[1778923090099,36.23,77925.8,0.0,-0.97579,2e-05,4.60991]
[1778923091100,36.23,77905.35,0.0,-0.97618,2e-05,4.54567]
[1778923092101,36.25,77895.73,0.0,-0.9763,2e-05,4.52573]
[1778923093106,36.27,77888.92,0.0,-0.97637,2e-05,4.5148]
[1778923095145,36.29,77880.47,0.0,-0.97646,2e-05,4.49903]
[1778923099155,36.34,77917.33,0.0,-0.97562,2e-05,4.63534]
[1778923102165,36.35,77902.35,0.0,-0.97586,2e-05,4.59692]
[1778923103166,36.38,77947.27,0.0,-0.97488,2e-05,4.75582]
[1778923104167,36.39,77942.03,0.0,-0.97498,2e-05,4.74022]
[1778923106169,36.49,77975.53,0.0,-0.97398,2e-05,4.89995]
[1778923109172,36.52,77965.78,0.0,-0.97405,2e-05,4.88737]
[1778923110174,36.56,77969.05,0.0,-0.97386,2e-05,4.91811]
[1778923111175,36.59,78003.09,0.0,-0.97306,2e-05,5.04495]
[1778923114181,36.63,77997.05,0.0,-0.97308,2e-05,5.04126]
[1778923115182,36.64,77971.69,0.0,-0.97355,2e-05,4.9659]
[1778923116183,36.65,77943.56,0.0,-0.97411,2e-05,4.8773]
[1778923118185,36.65,77949.95,0.0,-0.97397,2e-05,4.89911]
[1778923120187,36.66,77961.84,0.0,-0.97372,2e-05,4.93993]
[1778923120938,36.66,77961.84,0.0,-0.9737,2e-05,4.94269]
[1778923121383,36.66,77989.06,0.0,-0.97314,2e-05,5.03276]
[1778923125205,36.67,78002.36,0.0,-0.97283,2e-05,5.08113]
[1778923128208,36.7,77984.41,0.0,-0.97309,2e-05,5.04027]
[1778923129210,36.74,77977.69,0.0,-0.97312,2e-05,5.03409]
[1778923131010,36.8,77979.66,0.0,-0.97287,2e-05,5.07326]
[1778923132213,36.8,77951.87,0.0,-0.97344,2e-05,4.98191]
[1778923134216,36.82,77941.05,0.0,-0.97361,2e-05,4.95496]
[1778923136218,36.82,77948.52,0.0,-0.97344,2e-05,4.98201]
[1778923140222,36.83,77953.97,0.0,-0.97329,2e-05,5.00655]
[1778923141086,36.84,77953.97,0.0,-0.97327,2e-05,5.00966]
[1778923141538,36.84,77970.69,0.0,-0.97292,2e-05,5.06514]
[1778923143230,36.84,77960.33,0.0,-0.97313,2e-05,5.03231]
[1778923147234,36.89,77953.94,0.0,-0.97312,2e-05,5.03276]
[1778923150240,36.89,77949.23,0.0,-0.9732,2e-05,5.0198]
[1778923152241,36.92,77918.44,0.0,-0.97374,2e-05,4.93413]
[1778923156245,36.95,77909.46,0.0,-0.97381,2e-05,4.92226]
[1778923157246,36.99,77890.14,0.0,-0.97409,2e-05,4.87663]
[1778923158248,36.99,77907.87,0.0,-0.97372,2e-05,4.93556]
[1778923160250,37.05,77934.9,0.0,-0.97298,2e-05,5.05322]
[1778923161251,37.07,77956.29,0.0,-0.97245,2e-05,5.13818]
[1778923162252,37.08,77966.09,0.0,-0.97223,2e-05,5.17236]
[1778923166262,37.09,77971.47,0.0,-0.97208,2e-05,5.19567]
[1778923169266,37.09,77960.33,0.0,-0.97229,2e-05,5.16209]
[1778923171268,37.1,77965.7,0.0,-0.97217,2e-05,5.18058]
[1778923173270,37.1,77958.87,0.0,-0.9723,2e-05,5.16029]
[1778923175272,37.11,77965.53,0.0,-0.97214,2e-05,5.18526]
[1778923180277,37.12,77975.51,0.0,-0.97189,2e-05,5.22535]
[1778923183280,37.13,77967.96,0.0,-0.97203,2e-05,5.20357]
[1778923185282,37.13,77973.28,0.0,-0.9719,2e-05,5.22398]
[1778923187284,37.14,77978.24,0.0,-0.97177,2e-05,5.24318]
[1778923192288,37.15,77976.28,0.0,-0.97178,2e-05,5.24247]
[1778923193289,37.15,77971.18,0.0,-0.97188,2e-05,5.22644]
[1778923196294,37.16,77962.3,0.0,-0.97205,2e-05,5.2002]
[1778923199300,37.16,77949.69,0.0,-0.9723,2e-05,5.15957]
[1778923200300,37.16,77920.37,0.0,-0.97291,2e-05,5.06266]
[1778923201301,37.16,77926.86,0.0,-0.97277,2e-05,5.08472]
[1778923206306,37.18,77930.92,0.0,-0.97264,2e-05,5.10582]
[1778923207307,37.18,77917.53,0.0,-0.97291,2e-05,5.06267]
[1778923211311,37.19,77904.0,0.0,-0.97317,2e-05,5.02065]
[1778923216316,37.23,77907.83,0.0,-0.97296,2e-05,5.05417]
[1778923217317,37.25,77915.86,0.0,-0.9727,2e-05,5.09486]
[1778923218318,37.26,77932.29,0.0,-0.97234,2e-05,5.15207]
[1778923224327,37.27,77927.9,0.0,-0.97238,2e-05,5.14537]
[1778923226330,37.28,77943.3,0.0,-0.97204,2e-05,5.19912]
[1778923228332,37.28,77951.29,0.0,-0.97187,2e-05,5.22691]
[1778923229333,37.28,77960.55,0.0,-0.97166,2e-05,5.25905]
[1778923230334,37.3,77965.62,0.0,-0.9715,2e-05,5.28456]
[1778923231335,37.3,77973.59,0.0,-0.97133,2e-05,5.31027]
[1778923232335,37.3,77962.1,0.0,-0.97157,2e-05,5.27286]
[1778923237340,37.31,77960.62,0.0,-0.97157,2e-05,5.27262]
[1778923239342,37.31,77966.83,0.0,-0.97143,2e-05,5.29536]
[1778923242344,37.32,77960.22,0.0,-0.97156,2e-05,5.27541]
[1778923244346,37.32,77966.76,0.0,-0.9714,2e-05,5.29921]
[1778923250327,37.33,77965.04,0.0,-0.97142,2e-05,5.29731]
[1778923255356,37.34,77965.81,0.0,-0.97137,2e-05,5.30391]
[1778923256357,37.35,77982.53,0.0,-0.97096,2e-05,5.36859]
[1778923258359,37.35,77988.24,0.0,-0.97083,2e-05,5.38883]
[1778923260362,37.36,77982.29,0.0,-0.97095,2e-05,5.37044]
[1778923264366,37.36,77995.67,0.0,-0.97064,2e-05,5.41841]
[1778923265367,37.36,78008.0,0.0,-0.97036,2e-05,5.4621]
[1778923266368,37.36,78017.17,0.0,-0.97015,2e-05,5.49447]
[1778923271374,37.37,78016.9,0.0,-0.97015,2e-05,5.49538]
[1778923272051,37.37,78016.9,0.0,-0.97014,2e-05,5.49603]
[1778923273376,37.37,77969.37,0.0,-0.97119,2e-05,5.33287]
[1778923277380,37.38,77963.08,0.0,-0.9713,2e-05,5.31521]
[1778923283385,37.38,77974.35,0.0,-0.97103,2e-05,5.35733]
[1778923284388,37.38,77987.76,0.0,-0.97073,2e-05,5.40394]
[1778923287390,37.39,77972.65,0.0,-0.97105,2e-05,5.35476]
[1778923292395,37.4,77969.17,0.0,-0.97111,2e-05,5.3442]
[1778923295398,37.4,77979.32,0.0,-0.97087,2e-05,5.381]
[1778923300403,37.41,77980.08,0.0,-0.97084,2e-05,5.38683]
[1778923305408,37.41,77980.52,0.0,-0.97081,2e-05,5.39153]
[1778923310413,37.42,77979.11,0.0,-0.97082,2e-05,5.3898]
[1778923315418,37.42,77982.28,0.0,-0.97073,2e-05,5.4038]
[1778923320423,37.43,77974.56,0.0,-0.97088,2e-05,5.38037]
[1778923323428,37.45,77951.41,0.0,-0.97133,2e-05,5.30917]
[1778923326432,37.46,77938.6,0.0,-0.97155,2e-05,5.27484]
[1778923327433,37.46,77921.58,0.0,-0.9719,2e-05,5.21849]
[1778923330436,37.47,77913.11,0.0,-0.97207,2e-05,5.19201]
[1778923331437,37.47,77904.54,0.0,-0.97225,2e-05,5.16444]
[1778923332438,37.47,77889.08,0.0,-0.97256,2e-05,5.11427]
[1778923333439,37.49,77884.09,0.0,-0.9726,2e-05,5.10855]
[1778923334440,37.49,77893.01,0.0,-0.9724,2e-05,5.13906]
[1778923335441,37.5,77899.81,0.0,-0.97226,2e-05,5.16258]
[1778923337443,37.5,77919.31,0.0,-0.97183,2e-05,5.22952]
[1778923338444,37.5,77929.41,0.0,-0.97161,2e-05,5.26429]
[1778923339446,37.5,77936.36,0.0,-0.97146,2e-05,5.28851]
[1778923341448,37.51,77951.75,0.0,-0.97111,2e-05,5.34216]
[1778923342449,37.51,77966.18,0.0,-0.9708,2e-05,5.39207]
[1778923343450,37.51,77972.7,0.0,-0.97065,2e-05,5.415]
[1778923345452,37.51,77981.22,0.0,-0.97045,2e-05,5.44543]
[1778923346453,37.51,77966.54,0.0,-0.97077,2e-05,5.39556]
[1778923347454,37.51,77955.19,0.0,-0.97102,2e-05,5.35742]
[1778923348455,37.53,77967.21,0.0,-0.97071,2e-05,5.4054]
[1778923350459,37.53,77959.2,0.0,-0.97088,2e-05,5.3786]
[1778923353462,37.54,77948.42,0.0,-0.97108,2e-05,5.34743]
[1778923358467,37.55,77946.42,0.0,-0.9711,2e-05,5.34401]
[1778923359468,37.55,77955.91,0.0,-0.97088,2e-05,5.37763]
[1778923362471,37.55,77962.2,0.0,-0.97073,2e-05,5.40094]
[1778923363472,37.56,77955.59,0.0,-0.97087,2e-05,5.37897]
[1778923367476,37.56,77948.27,0.0,-0.97102,2e-05,5.35657]
[1778923370479,37.56,77957.4,0.0,-0.97081,2e-05,5.38899]
[1778923373482,37.57,77968.17,0.0,-0.97056,2e-05,5.42824]
[1778923378487,37.57,77966.25,0.0,-0.97058,2e-05,5.42434]
[1778923382492,37.58,77953.53,0.0,-0.97085,2e-05,5.38305]
[1778923386496,37.58,77948.77,0.0,-0.97094,2e-05,5.36871]
[1778923391501,37.59,77950.45,0.0,-0.97088,2e-05,5.37758]
[1778923394502,37.59,77955.8,0.0,-0.97075,2e-05,5.39832]
[1778923399506,37.6,77959.26,0.0,-0.97065,2e-05,5.413]
[1778923402509,37.61,77966.22,0.0,-0.97046,2e-05,5.44333]
[1778923403510,37.61,77971.67,0.0,-0.97034,2e-05,5.4626]
[1778923407513,37.61,77980.23,0.0,-0.97013,2e-05,5.49455]
[1778923412515,37.62,77979.41,0.0,-0.97014,2e-05,5.49226]
[1778923414499,37.62,77982.08,0.0,-0.97007,2e-05,5.50281]
[1778923415505,37.62,77996.85,0.0,-0.96974,2e-05,5.55467]
[1778923416512,37.62,78015.17,0.0,-0.96932,2e-05,5.61936]
[1778923417520,37.62,78018.74,0.0,-0.96924,2e-05,5.63236]
[1778923418523,37.63,78033.37,0.0,-0.9689,2e-05,5.68486]
[1778923421526,37.63,78027.83,0.0,-0.96902,2e-05,5.66605]
[1778923426531,37.63,78031.17,0.0,-0.96893,2e-05,5.67988]
[1778923431537,37.63,78036.02,0.0,-0.96881,2e-05,5.69897]
[1778923432538,37.64,78050.07,0.0,-0.96848,2e-05,5.74966]
[1778923437543,37.64,78055.64,0.0,-0.96834,2e-05,5.77094]
[1778923439546,37.64,78061.87,0.0,-0.96819,2e-05,5.79373]
[1778923444551,37.64,78048.82,0.0,-0.96849,2e-05,5.74815]
[1778923446553,37.64,78035.98,0.0,-0.96878,2e-05,5.70303]
[1778923450557,37.64,78022.78,0.0,-0.96907,2e-05,5.65742]
[1778923452559,37.65,78009.12,0.0,-0.96938,2e-05,5.61025]
[1778923453560,37.65,78002.16,0.0,-0.96953,2e-05,5.58692]
[1778923457564,37.65,77994.25,0.0,-0.9697,2e-05,5.561]
[1778923458566,37.65,77986.14,0.0,-0.96987,2e-05,5.53336]
[1778923459567,37.65,77978.93,0.0,-0.97003,2e-05,5.509]
[1778923461569,37.66,77991.06,0.0,-0.96975,2e-05,5.55307]
[1778923466573,37.66,77991.94,0.0,-0.96971,2e-05,5.55909]
[1778923471578,37.67,77988.12,0.0,-0.96979,2e-05,5.5459]
[1778923476583,37.67,77979.48,0.0,-0.96996,2e-05,5.51952]
[1778923481587,37.68,77980.93,0.0,-0.96991,2e-05,5.52774]
[1778923484591,37.68,77986.59,0.0,-0.96977,2e-05,5.54925]
[1778923489597,37.69,77986.26,0.0,-0.96976,2e-05,5.55048]
[1778923495606,37.7,77987.77,0.0,-0.9697,2e-05,5.55935]
[1778923498609,37.7,77998.29,0.0,-0.96945,2e-05,5.59778]
[1778923499610,37.7,77990.27,0.0,-0.96963,2e-05,5.57081]
[1778923504615,37.7,77990.0,0.0,-0.96962,2e-05,5.57209]
[1778923509620,37.71,77994.09,0.0,-0.96951,2e-05,5.58906]
[1778923514627,37.72,77995.48,0.0,-0.96946,2e-05,5.59708]
[1778923519633,37.72,77991.71,0.0,-0.96953,2e-05,5.58602]
[1778923522636,37.72,77998.45,0.0,-0.96937,2e-05,5.61117]
[1778923523636,37.72,78004.57,0.0,-0.96922,2e-05,5.6331]
[1778923526640,37.73,78010.06,0.0,-0.96909,2e-05,5.65372]
[1778923527641,37.73,78005.17,0.0,-0.9692,2e-05,5.63736]
[1778923530644,37.73,78010.76,0.0,-0.96906,2e-05,5.65791]
[1778923533647,37.73,78019.72,0.0,-0.96886,2e-05,5.68846]
[1778923537653,37.73,78014.18,0.0,-0.96898,2e-05,5.67036]
[1778923540656,37.74,78020.62,0.0,-0.96882,2e-05,5.69485]
[1778923541657,37.74,78026.91,0.0,-0.96867,2e-05,5.71748]
[1778923543659,37.74,78037.76,0.0,-0.96842,2e-05,5.75665]
[1778923544660,37.74,78047.63,0.0,-0.96819,2e-05,5.79215]
[1778923546662,37.74,78053.8,0.0,-0.96804,2e-05,5.81479]
[1778923549454,37.74,78053.69,0.0,-0.96804,2e-05,5.81464]
[1778923550665,37.74,78062.0,0.0,-0.96784,2e-05,5.84468]
[1778923554671,37.74,78042.92,0.0,-0.96829,2e-05,5.77674]
[1778923555672,37.74,78033.54,0.0,-0.9685,2e-05,5.74353]
[1778923556672,37.74,78018.62,0.0,-0.96884,2e-05,5.6909]
[1778923557673,37.74,78007.75,0.0,-0.96909,2e-05,5.65292]
[1778923561677,37.75,78013.28,0.0,-0.96895,2e-05,5.67399]
[1778923563679,37.75,78019.37,0.0,-0.96881,2e-05,5.69626]
[1778923565680,37.75,78013.98,0.0,-0.96893,2e-05,5.67792]
[1778923567595,37.75,78011.22,0.0,-0.96899,2e-05,5.66898]
[1778923571687,37.75,78014.75,0.0,-0.9689,2e-05,5.683]
[1778923572647,37.75,78014.75,0.0,-0.96889,2e-05,5.68334]
[1778923573656,37.76,78020.27,0.0,-0.96876,2e-05,5.70317]
[1778923574662,37.76,78030.02,0.0,-0.96854,2e-05,5.73807]
[1778923576676,37.76,78032.75,0.0,-0.96847,2e-05,5.74826]
[1778923577683,37.76,78043.34,0.0,-0.96822,2e-05,5.78623]
[1778923578691,37.76,78050.03,0.0,-0.96807,2e-05,5.81038]
[1778923580699,37.76,78056.87,0.0,-0.96791,2e-05,5.83522]
[1778923585704,37.76,78057.05,0.0,-0.9679,2e-05,5.83643]
[1778923586705,37.76,78044.12,0.0,-0.9682,2e-05,5.79019]
[1778923591710,37.76,78042.3,0.0,-0.96825,2e-05,5.78239]
[1778923593712,37.76,78035.26,0.0,-0.96841,2e-05,5.75772]
[1778923596716,37.76,78028.16,0.0,-0.96857,2e-05,5.73319]
[1778923601721,37.77,78027.91,0.0,-0.96856,2e-05,5.73378]
[1778923606726,37.77,78025.94,0.0,-0.9686,2e-05,5.7282]
[1778923611731,37.77,78022.91,0.0,-0.96866,2e-05,5.71897]
[1778923616736,37.77,78020.26,0.0,-0.96871,2e-05,5.71115]
[1778923621742,37.78,78020.05,0.0,-0.9687,2e-05,5.71203]
[1778923626747,37.78,78019.75,0.0,-0.9687,2e-05,5.71248]
[1778923631752,37.78,78023.04,0.0,-0.96861,2e-05,5.72569]
[1778923633754,37.78,78009.74,0.0,-0.96891,2e-05,5.67926]
[1778923636757,37.79,78004.02,0.0,-0.96904,2e-05,5.66026]
[1778923637758,37.79,78011.49,0.0,-0.96886,2e-05,5.68699]
[1778923642763,37.79,78013.04,0.0,-0.96882,2e-05,5.69428]
[1778923645766,37.79,78019.31,0.0,-0.96867,2e-05,5.71744]
[1778923650771,37.8,78020.84,0.0,-0.96862,2e-05,5.72433]
[1778923655776,37.8,78032.28,0.0,-0.96836,2e-05,5.76417]
[1778923660781,37.8,78036.66,0.0,-0.96825,2e-05,5.78086]
[1778923665787,37.8,78031.47,0.0,-0.96836,2e-05,5.76357]
[1778923670792,37.8,78029.82,0.0,-0.96839,2e-05,5.75887]
[1778923675797,37.81,78027.09,0.0,-0.96845,2e-05,5.75036]
[1778923681405,37.81,78027.2,0.0,-0.96844,2e-05,5.75197]
[1778923683804,37.81,78020.1,0.0,-0.9686,2e-05,5.72727]
[1778923686807,37.81,78014.87,0.0,-0.96871,2e-05,5.70993]
[1778923691812,37.81,78012.98,0.0,-0.96875,2e-05,5.70452]
[1778923696817,37.82,78014.33,0.0,-0.9687,2e-05,5.71088]
[1778923701822,37.82,78007.47,0.0,-0.96885,2e-05,5.68821]
[1778923706827,37.82,78009.28,0.0,-0.9688,2e-05,5.69629]
[1778923709832,37.83,78014.55,0.0,-0.96867,2e-05,5.71591]
[1778923711834,37.83,78009.07,0.0,-0.9688,2e-05,5.69484]
[1778923712835,37.83,78003.27,0.0,-0.96893,2e-05,5.67474]
[1778923715838,37.83,77997.74,0.0,-0.96905,2e-05,5.65639]
[1778923718840,37.83,77991.66,0.0,-0.96918,2e-05,5.63625]
[1778923719841,37.83,77985.25,0.0,-0.96933,2e-05,5.61428]
[1778923720842,37.83,77973.55,0.0,-0.96959,2e-05,5.57396]
[1778923721843,37.83,77965.66,0.0,-0.96976,2e-05,5.54709]
[1778923724846,37.84,77959.11,0.0,-0.96989,2e-05,5.5262]
[1778923726848,37.84,77948.86,0.0,-0.97011,2e-05,5.49206]
[1778923727849,37.84,77942.75,0.0,-0.97024,2e-05,5.47174]
[1778923728850,37.84,77951.92,0.0,-0.97004,2e-05,5.50396]
[1778923731853,37.85,77960.01,0.0,-0.96984,2e-05,5.53372]
[1778923736858,37.85,77959.05,0.0,-0.96985,2e-05,5.53337]
[1778923742833,37.86,77962.32,0.0,-0.96975,2e-05,5.54812]
[1778923747868,37.86,77961.08,0.0,-0.96976,2e-05,5.54665]
[1778923748870,37.86,77971.23,0.0,-0.96953,2e-05,5.58242]
[1778923753875,37.87,77971.49,0.0,-0.96951,2e-05,5.58585]
[1778923755500,37.87,77967.56,0.0,-0.96959,2e-05,5.57325]
[1778923761883,37.88,77967.28,0.0,-0.96957,2e-05,5.57541]
[1778923766888,37.88,77972.68,0.0,-0.96944,2e-05,5.59665]
[1778923771893,37.89,77976.99,0.0,-0.96933,2e-05,5.61174]
[1778923776899,37.89,77978.43,0.0,-0.96929,2e-05,5.619]
[1778923777900,37.89,77984.92,0.0,-0.96914,2e-05,5.64213]
[1778923780903,37.89,77979.08,0.0,-0.96926,2e-05,5.62299]
[1778923786909,37.9,77980.27,0.0,-0.96922,2e-05,5.62971]
[1778923789912,37.9,77986.74,0.0,-0.96906,2e-05,5.65363]
[1778923793916,37.9,77994.55,0.0,-0.96888,2e-05,5.68253]
[1778923794917,37.9,77999.67,0.0,-0.96876,2e-05,5.70087]
[1778923799922,37.91,78000.73,0.0,-0.96872,2e-05,5.70615]
[1778923804927,37.91,78004.0,0.0,-0.96864,2e-05,5.71912]
[1778923809931,37.91,78007.69,0.0,-0.96854,2e-05,5.73348]
[1778923812937,37.91,78001.53,0.0,-0.96868,2e-05,5.71246]
[1778923813938,37.91,78006.99,0.0,-0.96855,2e-05,5.73206]
[1778923814939,37.91,78019.43,0.0,-0.96826,2e-05,5.77643]
[1778923819944,37.92,78016.52,0.0,-0.96833,2e-05,5.76702]
[1778923824949,37.92,78015.68,0.0,-0.96834,2e-05,5.76504]
[1778923829954,37.92,78014.35,0.0,-0.96836,2e-05,5.76137]
[1778923834959,37.92,78012.72,0.0,-0.9684,2e-05,5.75433]
[1778923839965,37.92,78011.97,0.0,-0.96841,2e-05,5.75278]
[1778923843969,37.93,78006.95,0.0,-0.96852,2e-05,5.73587]
[1778923845971,37.93,78001.29,0.0,-0.96865,2e-05,5.71635]
[1778923850976,37.93,77995.35,0.0,-0.96878,2e-05,5.69684]
[1778923855980,37.93,77996.09,0.0,-0.96875,2e-05,5.70098]
[1778923860985,37.94,77994.88,0.0,-0.96877,2e-05,5.69821]
[1778923861988,37.94,77988.31,0.0,-0.96892,2e-05,5.67542]
[1778923862989,37.94,77980.73,0.0,-0.96909,2e-05,5.64919]
[1778923863990,37.94,77987.16,0.0,-0.96894,2e-05,5.67211]
[1778923866993,37.94,77992.2,0.0,-0.96882,2e-05,5.69084]
[1778923871998,37.94,77990.38,0.0,-0.96885,2e-05,5.68599]
[1778923874779,37.94,77994.26,0.0,-0.96875,2e-05,5.70056]
[1778923880010,37.95,77993.32,0.0,-0.96876,2e-05,5.69876]
[1778923885015,37.95,77995.98,0.0,-0.96869,2e-05,5.70957]
[1778923890020,37.95,77998.49,0.0,-0.96863,2e-05,5.71983]
[1778923895029,37.95,78000.39,0.0,-0.96859,2e-05,5.72559]
[1778923901035,37.96,78000.41,0.0,-0.96858,2e-05,5.72719]
[1778923905996,37.96,78004.39,0.0,-0.96848,2e-05,5.74245]
[1778923907041,37.96,78014.67,0.0,-0.96824,2e-05,5.77913]
[1778923910034,37.96,78017.9,0.0,-0.96816,2e-05,5.7911]
[1778923914048,37.96,78023.67,0.0,-0.96802,2e-05,5.81219]
[1778923919053,37.96,78023.93,0.0,-0.96801,2e-05,5.81371]
[1778923924058,37.96,78025.12,0.0,-0.96798,2e-05,5.81847]
[1778923929063,37.96,78021.99,0.0,-0.96805,2e-05,5.80791]
[1778923934067,37.97,78023.0,0.0,-0.96802,2e-05,5.81207]
[1778923939072,37.97,78017.15,0.0,-0.96815,2e-05,5.79185]
[1778923944077,37.97,78021.93,0.0,-0.96804,2e-05,5.80959]
[1778923949082,37.97,78020.76,0.0,-0.96806,2e-05,5.80603]
[1778923954087,37.97,78022.61,0.0,-0.96803,2e-05,5.81095]
[1778923956089,37.97,78027.79,0.0,-0.9679,2e-05,5.82968]
[1778923961094,37.97,78025.62,0.0,-0.96795,2e-05,5.82239]
[1778923966099,37.97,78024.67,0.0,-0.96797,2e-05,5.81952]
[1778923971104,37.97,78026.65,0.0,-0.96792,2e-05,5.82709]
[1778923976110,37.97,78028.6,0.0,-0.96787,2e-05,5.83448]
[1778923981115,37.98,78035.29,0.0,-0.96771,2e-05,5.8588]
[1778923984118,37.98,78040.69,0.0,-0.96759,2e-05,5.87826]
[1778923987121,37.98,78045.99,0.0,-0.96746,2e-05,5.89732]
[1778923992126,37.97,78046.77,0.0,-0.96744,2e-05,5.90003]
[1778923997131,37.97,78047.39,0.0,-0.96743,2e-05,5.9021]
[1778924002136,37.97,78049.22,0.0,-0.96739,2e-05,5.90852]
[1778924007141,37.97,78051.1,0.0,-0.96734,2e-05,5.91509]
[1778924012146,37.97,78053.98,0.0,-0.96729,2e-05,5.92286]
[1778924017151,37.97,78055.65,0.0,-0.96725,2e-05,5.92855]
[1778924022156,37.97,78057.2,0.0,-0.96722,2e-05,5.93376]
[1778924027161,37.97,78058.12,0.0,-0.9672,2e-05,5.93669]
[1778924032166,37.97,78058.03,0.0,-0.96721,2e-05,5.93591]
[1778924036170,37.97,78050.44,0.0,-0.96739,2e-05,5.90813]
[1778924041175,37.97,78054.41,0.0,-0.96729,2e-05,5.9223]
[1778924046178,37.97,78057.29,0.0,-0.96723,2e-05,5.93235]
[1778924047179,37.97,78067.17,0.0,-0.96699,2e-05,5.96812]
[1778924048180,37.97,78075.28,0.0,-0.9668,2e-05,5.99751]
[1778924050182,37.97,78083.03,0.0,-0.96662,2e-05,6.02543]
[1778924054186,37.97,78066.14,0.0,-0.96703,2e-05,5.96293]
[1778924055187,37.97,78073.38,0.0,-0.96686,2e-05,5.98916]
[1778924060192,37.96,78076.55,0.0,-0.96679,2e-05,5.99979]
[1778924065196,37.96,78079.67,0.0,-0.96672,2e-05,6.01019]
[1778924067129,37.96,78079.41,0.0,-0.96673,2e-05,6.00879]
[1778924068141,37.96,78085.8,0.0,-0.96657,2e-05,6.03195]
[1778924069202,37.96,78093.8,0.0,-0.96638,2e-05,6.06106]
[1778924071206,37.96,78100.31,0.0,-0.96624,2e-05,6.08206]
[1778924073172,37.96,78104.79,0.0,-0.96614,2e-05,6.09788]
[1778924078207,37.95,78109.03,0.0,-0.96605,2e-05,6.11175]
[1778924083216,37.95,78107.2,0.0,-0.9661,2e-05,6.10322]
[1778924086219,37.95,78114.54,0.0,-0.96593,2e-05,6.12925]
[1778924091224,37.95,78113.14,0.0,-0.96598,2e-05,6.12216]
[1778924096230,37.94,78107.47,0.0,-0.96613,2e-05,6.09937]
[1778924098232,37.94,78101.99,0.0,-0.96627,2e-05,6.07846]
[1778924103237,37.94,78101.9,0.0,-0.96628,2e-05,6.07668]
[1778924108422,37.93,78100.14,0.0,-0.96633,2e-05,6.06838]
[1778924114248,37.93,78101.44,0.0,-0.96631,2e-05,6.07169]
[1778924119253,37.93,78097.7,0.0,-0.96641,2e-05,6.05653]
[1778924124258,37.93,78097.44,0.0,-0.96643,2e-05,6.0542]
[1778924129264,37.92,78099.11,0.0,-0.9664,2e-05,6.05896]
[1778924134269,37.92,78100.33,0.0,-0.96639,2e-05,6.05972]
[1778924138202,37.92,78101.5,0.0,-0.96637,2e-05,6.06286]
[1778924139274,37.92,78108.25,0.0,-0.96621,2e-05,6.08746]
[1778924143278,37.92,78118.28,0.0,-0.96597,2e-05,6.12319]
[1778924145281,37.92,78124.51,0.0,-0.96582,2e-05,6.1455]
[1778924148272,37.91,78125.33,0.0,-0.96581,2e-05,6.14734]
[1778924149285,37.91,78116.13,0.0,-0.96604,2e-05,6.11278]
[1778924154289,37.91,78118.51,0.0,-0.96599,2e-05,6.11982]
[1778924156291,37.91,78125.17,0.0,-0.96583,2e-05,6.14376]
[1778924161296,37.9,78121.9,0.0,-0.96593,2e-05,6.12955]
[1778924164299,37.9,78129.5,0.0,-0.96575,2e-05,6.15659]
[1778924167302,37.9,78124.34,0.0,-0.96589,2e-05,6.13613]
[1778924171306,37.9,78118.61,0.0,-0.96604,2e-05,6.11334]
[1778924176310,37.89,78123.31,0.0,-0.96593,2e-05,6.12889]
[1778924181315,37.89,78123.06,0.0,-0.96595,2e-05,6.12604]
[1778924186320,37.89,78124.88,0.0,-0.96592,2e-05,6.13092]
[1778924191325,37.88,78121.27,0.0,-0.96603,2e-05,6.11327]
[1778924193327,37.88,78115.5,0.0,-0.96618,2e-05,6.09119]
[1778924198338,37.88,78115.88,0.0,-0.96618,2e-05,6.09102]
[1778924203343,37.88,78118.45,0.0,-0.96613,2e-05,6.09892]
[1778924208348,37.87,78118.51,0.0,-0.96614,2e-05,6.09747]
[1778924213353,37.87,78118.78,0.0,-0.96614,2e-05,6.0968]
[1778924218357,37.87,78122.37,0.0,-0.96607,2e-05,6.10842]
[1778924223361,37.86,78123.05,0.0,-0.96606,2e-05,6.10923]
[1778924228366,37.86,78127.66,0.0,-0.96596,2e-05,6.12457]
[1778924234372,37.86,78123.65,0.0,-0.96607,2e-05,6.10761]
[1778924237318,37.85,78119.44,0.0,-0.96618,2e-05,6.09103]
[1778924242353,37.85,78114.65,0.0,-0.96631,2e-05,6.07185]
[1778924245375,37.85,78112.91,0.0,-0.96636,2e-05,6.06464]
[1778924247385,37.85,78103.65,0.0,-0.96659,2e-05,6.03005]
[1778924252390,37.85,78096.06,0.0,-0.96679,2e-05,5.99889]
[1778924257395,37.85,78091.7,0.0,-0.9669,2e-05,5.98222]
[1778924262400,37.85,78090.76,0.0,-0.96693,2e-05,5.97812]
[1778924267404,37.84,78087.55,0.0,-0.96701,2e-05,5.96576]
[1778924268405,37.84,78081.97,0.0,-0.96714,2e-05,5.94535]
[1778924272409,37.84,78076.63,0.0,-0.96727,2e-05,5.92571]
[1778924276413,37.84,78071.22,0.0,-0.9674,2e-05,5.90593]
[1778924277414,37.84,78063.94,0.0,-0.96757,2e-05,5.87959]
[1778924281418,37.84,78058.27,0.0,-0.9677,2e-05,5.85933]
[1778924283420,37.84,78051.29,0.0,-0.96787,2e-05,5.83437]
[1778924289276,37.85,78047.39,0.0,-0.96795,2e-05,5.82105]
[1778924290427,37.85,78061.07,0.0,-0.96763,2e-05,5.87037]
[1778924295432,37.85,78072.52,0.0,-0.96736,2e-05,5.91194]
[1778924300437,37.85,78075.72,0.0,-0.96728,2e-05,5.92338]
[1778924305442,37.85,78080.61,0.0,-0.96717,2e-05,5.94088]
[1778924306443,37.85,78088.67,0.0,-0.96698,2e-05,5.97017]
[1778924312449,37.84,78089.29,0.0,-0.96698,2e-05,5.96937]
[1778924317454,37.84,78091.21,0.0,-0.96694,2e-05,5.97575]
[1778924322459,37.84,78092.1,0.0,-0.96692,2e-05,5.97838]
[1778924327464,37.84,78095.87,0.0,-0.96683,2e-05,5.99151]
[1778924332469,37.84,78095.62,0.0,-0.96685,2e-05,5.98984]
[1778924337475,37.84,78086.21,0.0,-0.96708,2e-05,5.95475]
[1778924338476,37.84,78072.42,0.0,-0.96741,2e-05,5.90459]
[1778924343481,37.84,78077.3,0.0,-0.96729,2e-05,5.92215]
[1778924346081,37.84,78082.01,0.0,-0.96718,2e-05,5.9391]
[1778924351489,37.84,78085.17,0.0,-0.96711,2e-05,5.95022]
[1778924356494,37.84,78087.3,0.0,-0.96706,2e-05,5.95755]
[1778924361499,37.83,78089.74,0.0,-0.967,2e-05,5.96591]
[1778924366504,37.83,78091.31,0.0,-0.96697,2e-05,5.9711]
[1778924372260,37.83,78093.91,0.0,-0.96692,2e-05,5.97746]
[1778924377515,37.83,78093.33,0.0,-0.96694,2e-05,5.97471]
[1778924378516,37.83,78087.76,0.0,-0.96708,2e-05,5.95427]
[1778924380518,37.83,78092.83,0.0,-0.96696,2e-05,5.97258]
[1778924385523,37.83,78088.61,0.0,-0.96706,2e-05,5.95664]
[1778924391529,37.83,78091.1,0.0,-0.96701,2e-05,5.96514]
[1778924396534,37.83,78091.68,0.0,-0.967,2e-05,5.96669]
[1778924402540,37.83,78091.88,0.0,-0.96699,2e-05,5.96678]
[1778924408515,37.82,78095.82,0.0,-0.9669,2e-05,5.98044]
[1778924413550,37.82,78092.22,0.0,-0.967,2e-05,5.96669]
[1778924419557,37.82,78087.47,0.0,-0.96711,2e-05,5.94885]
[1778924424562,37.82,78086.4,0.0,-0.96714,2e-05,5.94456]
[1778924429567,37.82,78087.64,0.0,-0.96711,2e-05,5.94871]
[1778924434572,37.82,78088.37,0.0,-0.96711,2e-05,5.94866]
[1778924439577,37.82,78089.19,0.0,-0.96709,2e-05,5.95124]
[1778924444582,37.82,78091.08,0.0,-0.96705,2e-05,5.95771]
[1778924449587,37.82,78099.56,0.0,-0.96685,2e-05,5.98817]
[1778924455593,37.82,78099.59,0.0,-0.96686,2e-05,5.98743]
[1778924459605,37.82,78090.37,0.0,-0.96708,2e-05,5.95322]
[1778924464620,37.81,78088.54,0.0,-0.96713,2e-05,5.94613]
[1778924466622,37.81,78094.29,0.0,-0.96699,2e-05,5.96695]
[1778924468624,37.81,78102.89,0.0,-0.96679,2e-05,5.99818]
[1778924473629,37.81,78104.3,0.0,-0.96676,2e-05,6.00252]
[1778924478634,37.81,78103.56,0.0,-0.96678,2e-05,5.999]
[1778924483639,37.81,78107.01,0.0,-0.9667,2e-05,6.01084]
[1778924486642,37.81,78099.37,0.0,-0.96689,2e-05,5.98231]
[1778924488644,37.81,78087.7,0.0,-0.96717,2e-05,5.9395]
[1778924491647,37.81,78082.61,0.0,-0.96731,2e-05,5.91848]
[1778924495651,37.81,78077.42,0.0,-0.96743,2e-05,5.89963]
[1778924500656,37.81,78076.27,0.0,-0.96746,2e-05,5.89554]
[1778924505661,37.81,78069.53,0.0,-0.96762,2e-05,5.87122]
[1778924510666,37.81,78062.68,0.0,-0.96778,2e-05,5.84686]
[1778924514670,37.81,78057.21,0.0,-0.9679,2e-05,5.8276]
[1778924518674,37.81,78062.89,0.0,-0.96776,2e-05,5.84851]
[1778924523679,37.81,78064.43,0.0,-0.96773,2e-05,5.85447]
[1778924528684,37.81,78062.35,0.0,-0.96777,2e-05,5.84731]
[1778924530686,37.81,78057.24,0.0,-0.96789,2e-05,5.82912]
[1778924534690,37.81,78062.25,0.0,-0.96777,2e-05,5.84759]
[1778924539695,37.81,78063.56,0.0,-0.96774,2e-05,5.8527]
[1778924541703,37.81,78058.35,0.0,-0.96786,2e-05,5.83415]
[1778924546708,37.82,78054.64,0.0,-0.96794,2e-05,5.82141]
[1778924551716,37.82,78056.66,0.0,-0.9679,2e-05,5.827]
[1778924556721,37.82,78059.21,0.0,-0.96784,2e-05,5.83667]
[1778924561726,37.82,78062.15,0.0,-0.96777,2e-05,5.84774]
[1778924566731,37.82,78064.28,0.0,-0.96771,2e-05,5.85575]
[1778924572675,37.82,78065.43,0.0,-0.96768,2e-05,5.8603]
[1778924577743,37.82,78062.62,0.0,-0.96775,2e-05,5.85053]
[1778924580729,37.82,78058.64,0.0,-0.96783,2e-05,5.83848]
[1778924585753,37.83,78060.55,0.0,-0.96775,2e-05,5.85019]
[1778924590766,37.84,78058.01,0.0,-0.96779,2e-05,5.84428]
[1778924595770,37.84,78057.91,0.0,-0.96779,2e-05,5.84436]
[1778924600776,37.84,78057.67,0.0,-0.96779,2e-05,5.84395]
[1778924605781,37.84,78054.97,0.0,-0.96785,2e-05,5.83471]
[1778924610786,37.84,78057.26,0.0,-0.96779,2e-05,5.84346]
[1778924616997,37.85,78058.79,0.0,-0.96775,2e-05,5.84942]
[1778924622803,37.85,78057.92,0.0,-0.96777,2e-05,5.84668]
[1778924627808,37.85,78058.01,0.0,-0.96776,2e-05,5.84742]
[1778924633814,37.85,78056.78,0.0,-0.96779,2e-05,5.84348]
[1778924638819,37.85,78057.13,0.0,-0.96777,2e-05,5.84589]
[1778924643829,37.85,78058.63,0.0,-0.96773,2e-05,5.85248]
[1778924649834,37.86,78058.72,0.0,-0.96772,2e-05,5.85322]
[1778924654839,37.86,78057.47,0.0,-0.96775,2e-05,5.84907]
[1778924659844,37.86,78057.7,0.0,-0.96774,2e-05,5.85026]
[1778924664849,37.86,78058.64,0.0,-0.96772,2e-05,5.85403]
[1778924669854,37.86,78058.28,0.0,-0.96773,2e-05,5.85307]
[1778924674859,37.86,78056.28,0.0,-0.96778,2e-05,5.84392]
[1778924679864,37.86,78054.89,0.0,-0.96781,2e-05,5.83933]
[1778924684869,37.86,78055.11,0.0,-0.9678,2e-05,5.84059]
[1778924689874,37.86,78056.71,0.0,-0.96776,2e-05,5.84678]
[1778924694879,37.86,78056.84,0.0,-0.96776,2e-05,5.84764]
[1778924699884,37.86,78059.04,0.0,-0.9677,2e-05,5.85588]
[1778924704889,37.86,78059.95,0.0,-0.96768,2e-05,5.85949]
[1778924709894,37.86,78063.31,0.0,-0.9676,2e-05,5.87185]
[1778924713898,37.86,78068.55,0.0,-0.96747,2e-05,5.89092]
[1778924718903,37.86,78067.16,0.0,-0.96751,2e-05,5.88596]
[1778924723908,37.86,78062.95,0.0,-0.96761,2e-05,5.87086]
[1778924728913,37.86,78062.62,0.0,-0.96761,2e-05,5.86991]
[1778924734830,37.87,78062.6,0.0,-0.96762,2e-05,5.86774]
[1778924735920,37.87,78071.4,0.0,-0.96741,2e-05,5.89955]
[1778924737843,37.87,78074.3,0.0,-0.96735,2e-05,5.90996]
[1778924738923,37.86,78091.57,0.0,-0.96693,2e-05,5.97272]
[1778924744899,37.86,78092.68,0.0,-0.96691,2e-05,5.97597]
[1778924747920,37.86,78098.0,0.0,-0.96679,2e-05,5.99496]
[1778924751936,37.86,78103.54,0.0,-0.96666,2e-05,6.01459]
[1778924755940,37.86,78108.48,0.0,-0.96654,2e-05,6.03188]
[1778924758943,37.86,78101.17,0.0,-0.96673,2e-05,6.00443]
[1778924763947,37.86,78100.86,0.0,-0.96674,2e-05,6.00245]
[1778924764948,37.86,78109.6,0.0,-0.96653,2e-05,6.03434]
[1778924767951,37.86,78116.31,0.0,-0.96637,2e-05,6.05831]
[1778924770954,37.85,78121.36,0.0,-0.96625,2e-05,6.07617]
[1778924775959,37.85,78125.88,0.0,-0.96615,2e-05,6.09135]
[1778924780964,37.85,78125.25,0.0,-0.96618,2e-05,6.08744]
[1778924785974,37.85,78129.7,0.0,-0.96608,2e-05,6.10234]
[1778924789978,37.84,78136.26,0.0,-0.96593,2e-05,6.1253]
[1778924791980,37.84,78144.7,0.0,-0.96574,2e-05,6.15358]
[1778924796986,37.84,78145.62,0.0,-0.96572,2e-05,6.15573]
[1778924801991,37.84,78144.77,0.0,-0.96576,2e-05,6.15077]
[1778924806996,37.83,78145.29,0.0,-0.96576,2e-05,6.15067]
[1778924812002,37.83,78141.79,0.0,-0.96586,2e-05,6.1356]
[1778924817007,37.82,78142.27,0.0,-0.96586,2e-05,6.13544]
[1778924819009,37.82,78137.0,0.0,-0.96599,2e-05,6.11508]
[1778924824015,37.82,78133.93,0.0,-0.96608,2e-05,6.102]
[1778924829020,37.82,78138.46,0.0,-0.96598,2e-05,6.11718]
[1778924832023,37.82,78143.96,0.0,-0.96585,2e-05,6.13651]
[1778924836031,37.81,78137.43,0.0,-0.96602,2e-05,6.11071]
[1778924839038,37.81,78132.29,0.0,-0.96616,2e-05,6.09067]
[1778924841040,37.81,78138.21,0.0,-0.96602,2e-05,6.11197]
[1778924845044,37.81,78145.83,0.0,-0.96584,2e-05,6.13891]
[1778924848047,37.8,78139.65,0.0,-0.966,2e-05,6.11477]
[1778924853052,37.8,78137.35,0.0,-0.96608,2e-05,6.10215]
[1778924857056,37.8,78144.07,0.0,-0.96592,2e-05,6.12583]
[1778924862062,37.8,78142.26,0.0,-0.96598,2e-05,6.11729]
[1778924867067,37.79,78144.19,0.0,-0.96594,2e-05,6.12272]
[1778924872072,37.78,78145.92,0.0,-0.96593,2e-05,6.12412]
[1778924877076,37.75,78149.9,0.0,-0.96596,2e-05,6.12107]
[1778924882081,37.72,78153.39,0.0,-0.96599,2e-05,6.11711]
[1778924884084,37.72,78146.82,0.0,-0.96615,2e-05,6.09201]
[1778924887087,37.72,78140.17,0.0,-0.96632,2e-05,6.06647]
[1778924889088,37.72,78133.62,0.0,-0.96648,2e-05,6.04179]
[1778924891090,37.72,78128.44,0.0,-0.96661,2e-05,6.02227]
[1778924896095,37.71,78121.49,0.0,-0.96679,2e-05,5.99586]
[1778924899099,37.71,78109.74,0.0,-0.96707,2e-05,5.95247]
[1778924900100,37.71,78101.38,0.0,-0.96727,2e-05,5.9219]
[1778924905064,37.71,78096.52,0.0,-0.96739,2e-05,5.90424]
[1778924910102,37.71,78096.17,0.0,-0.9674,2e-05,5.90306]
[1778924915116,37.71,78092.48,0.0,-0.9675,2e-05,5.88741]
[1778924917118,37.71,78081.04,0.0,-0.96777,2e-05,5.84614]
[1778924921122,37.72,78075.38,0.0,-0.9679,2e-05,5.82623]
[1778924926127,37.72,78077.84,0.0,-0.96783,2e-05,5.83584]
[1778924929130,37.72,78083.36,0.0,-0.9677,2e-05,5.8561]
[1778924930131,37.72,78088.5,0.0,-0.96758,2e-05,5.87477]
[1778924935138,37.72,78089.31,0.0,-0.96756,2e-05,5.87799]
[1778924938141,37.72,78082.89,0.0,-0.96771,2e-05,5.85493]
[1778924943146,37.72,78080.73,0.0,-0.96776,2e-05,5.84767]
[1778924946150,37.72,78075.4,0.0,-0.96788,2e-05,5.82877]
[1778924947151,37.72,78056.65,0.0,-0.96832,2e-05,5.76166]
[1778924948152,37.72,78049.65,0.0,-0.96848,2e-05,5.73692]
[1778924949153,37.72,78057.87,0.0,-0.96828,2e-05,5.76653]
[1778924952156,37.72,78051.62,0.0,-0.96843,2e-05,5.7449]
[1778924953157,37.72,78045.62,0.0,-0.96856,2e-05,5.72381]
[1778924957161,37.73,78040.29,0.0,-0.96868,2e-05,5.70613]
[1778924961165,37.75,78025.35,0.0,-0.96893,2e-05,5.66718]
[1778924963167,37.77,78018.85,0.0,-0.96902,2e-05,5.65242]
[1778924966169,37.78,78013.18,0.0,-0.96912,2e-05,5.63742]
[1778924968171,37.78,78007.48,0.0,-0.96924,2e-05,5.6183]
[1778924973176,37.78,78010.04,0.0,-0.96918,2e-05,5.62731]
[1778924978181,37.79,78008.9,0.0,-0.96919,2e-05,5.62554]
[1778924983186,37.81,78000.18,0.0,-0.9693,2e-05,5.60951]
[1778924986189,37.83,77993.16,0.0,-0.96939,2e-05,5.59511]
[1778924989192,37.84,78006.64,0.0,-0.96907,2e-05,5.64374]
[1778924991194,37.84,77999.82,0.0,-0.96922,2e-05,5.62065]
[1778924993196,37.84,77993.47,0.0,-0.96936,2e-05,5.59936]
[1778924998201,37.84,77996.33,0.0,-0.96928,2e-05,5.61174]
[1778925003206,37.85,78000.45,0.0,-0.96917,2e-05,5.62845]
[1778925007210,37.85,77992.81,0.0,-0.96933,2e-05,5.60344]
[1778925012215,37.86,77958.52,0.0,-0.97008,2e-05,5.48734]
[1778925017220,37.86,77959.97,0.0,-0.97003,2e-05,5.49555]
[1778925022225,37.87,77959.16,0.0,-0.97002,2e-05,5.49599]
[1778925025228,37.88,77967.91,0.0,-0.96978,2e-05,5.53331]
[1778925030232,37.91,77964.94,0.0,-0.96977,2e-05,5.5357]
[1778925033234,37.91,77970.48,0.0,-0.96964,2e-05,5.55429]
[1778925038239,37.92,77972.28,0.0,-0.96955,2e-05,5.56788]
[1778925042243,37.94,77979.99,0.0,-0.96931,2e-05,5.60538]
[1778925045245,37.97,77985.0,0.0,-0.96911,2e-05,5.63541]
[1778925050250,37.97,77987.42,0.0,-0.96905,2e-05,5.64585]
[1778925052252,37.99,77993.2,0.0,-0.96887,2e-05,5.67304]
[1778925056256,38.0,77998.9,0.0,-0.96868,2e-05,5.70216]
[1778925057257,38.01,78007.72,0.0,-0.96844,2e-05,5.73827]
[1778925060260,38.01,78013.86,0.0,-0.9683,2e-05,5.76064]
[1778925066268,38.03,78012.01,0.0,-0.96829,2e-05,5.76078]
[1778925072273,38.03,78012.76,0.0,-0.96826,2e-05,5.76615]
[1778925077274,38.03,78013.22,0.0,-0.96824,2e-05,5.76865]
[1778925082285,38.03,78012.34,0.0,-0.96826,2e-05,5.7664]
[1778925087290,38.04,78012.81,0.0,-0.96824,2e-05,5.76889]
[1778925092295,38.04,78017.73,0.0,-0.96813,2e-05,5.78487]
[1778925094297,38.04,78035.42,0.0,-0.96772,2e-05,5.84864]
[1778925096299,38.04,78041.31,0.0,-0.96757,2e-05,5.87152]
[1778925101304,38.05,78038.76,0.0,-0.96758,2e-05,5.86854]
[1778925106309,38.05,78035.38,0.0,-0.96766,2e-05,5.85676]
[1778925108311,38.05,78029.0,0.0,-0.96781,2e-05,5.83424]
[1778925113316,38.05,78030.24,0.0,-0.96778,2e-05,5.83898]
[1778925119322,38.05,78029.35,0.0,-0.9678,2e-05,5.83611]
[1778925124327,38.06,78028.94,0.0,-0.9678,2e-05,5.8349]
[1778925129332,38.06,78024.42,0.0,-0.96791,2e-05,5.81912]
[1778925133335,38.06,78030.56,0.0,-0.96776,2e-05,5.84136]
[1778925138340,38.06,78033.18,0.0,-0.9677,2e-05,5.85094]
[1778925143345,38.06,78033.95,0.0,-0.96768,2e-05,5.85383]
[1778925148350,38.06,78037.6,0.0,-0.96759,2e-05,5.86701]
[1778925153355,38.06,78037.54,0.0,-0.96761,2e-05,5.86449]
[1778925158360,38.06,78036.85,0.0,-0.96762,2e-05,5.86207]
[1778925163365,38.06,78040.71,0.0,-0.96753,2e-05,5.87598]
[1778925168370,38.06,78044.99,0.0,-0.96743,2e-05,5.89143]
[1778925171373,38.06,78050.29,0.0,-0.9673,2e-05,5.91089]
[1778925176378,38.06,78052.31,0.0,-0.96725,2e-05,5.91858]
[1778925181382,38.06,78051.87,0.0,-0.96726,2e-05,5.91739]
[1778925186387,38.06,78047.8,0.0,-0.96736,2e-05,5.90255]
[1778925189390,38.06,78056.12,0.0,-0.96716,2e-05,5.93273]
[1778925194395,38.06,78055.13,0.0,-0.96719,2e-05,5.92863]
[1778925199400,38.06,78054.75,0.0,-0.9672,2e-05,5.92678]
[1778925204405,38.06,78049.26,0.0,-0.96733,2e-05,5.90657]
[1778925209411,38.06,78049.55,0.0,-0.96733,2e-05,5.9073]
[1778925214416,38.06,78050.96,0.0,-0.96731,2e-05,5.90977]
[1778925220422,38.05,78056.16,0.0,-0.96719,2e-05,5.92807]
[1778925223425,38.05,78064.09,0.0,-0.967,2e-05,5.9565]
[1778925224360,38.05,78064.09,0.0,-0.967,2e-05,5.9564]
[1778925225427,38.05,78055.86,0.0,-0.9672,2e-05,5.92645]
[1778925227381,38.05,78056.31,0.0,-0.96719,2e-05,5.92786]
[1778925228430,38.05,78062.79,0.0,-0.96703,2e-05,5.95124]
[1778925234431,38.05,78064.64,0.0,-0.967,2e-05,5.95711]
[1778925238445,38.05,78059.15,0.0,-0.96713,2e-05,5.9367]
[1778925243450,38.05,78056.51,0.0,-0.9672,2e-05,5.92665]
[1778925248455,38.05,78058.43,0.0,-0.96715,2e-05,5.9331]
[1778925253460,38.05,78058.83,0.0,-0.96715,2e-05,5.93406]
[1778925258465,38.05,78058.41,0.0,-0.96716,2e-05,5.93203]
[1778925263470,38.05,78062.0,0.0,-0.96708,2e-05,5.94451]
[1778925265472,38.05,78070.06,0.0,-0.96689,2e-05,5.9735]
[1778925270477,38.04,78073.66,0.0,-0.96681,2e-05,5.9857]
[1778925275482,38.04,78075.32,0.0,-0.96679,2e-05,5.98845]
[1778925280487,38.04,78072.25,0.0,-0.96687,2e-05,5.97644]
[1778925285492,38.04,78073.74,0.0,-0.96684,2e-05,5.981]
[1778925290497,38.04,78074.93,0.0,-0.96681,2e-05,5.98442]
[1778925295502,38.04,78075.61,0.0,-0.9668,2e-05,5.986]
[1778925300507,38.03,78076.46,0.0,-0.96679,2e-05,5.98817]
[1778925306484,38.03,78073.25,0.0,-0.96687,2e-05,5.97544]
[1778925312519,38.03,78072.82,0.0,-0.96689,2e-05,5.97288]
[1778925317524,38.03,78068.99,0.0,-0.96699,2e-05,5.95819]
[1778925322529,38.03,78069.06,0.0,-0.96699,2e-05,5.95775]
[1778925327533,38.03,78066.86,0.0,-0.96705,2e-05,5.94913]
[1778925332538,38.03,78066.04,0.0,-0.96708,2e-05,5.94322]
[1778925337543,38.02,78067.05,0.0,-0.96706,2e-05,5.94628]
[1778925342548,38.02,78070.68,0.0,-0.96698,2e-05,5.95881]
[1778925347553,38.02,78067.72,0.0,-0.96706,2e-05,5.9474]
[1778925352558,38.02,78060.36,0.0,-0.96723,2e-05,5.92023]
[1778925357563,38.02,78058.4,0.0,-0.96728,2e-05,5.91281]
[1778925362568,38.02,78058.23,0.0,-0.96729,2e-05,5.9119]
[1778925368574,38.02,78057.18,0.0,-0.96732,2e-05,5.90775]
[1778925373579,38.02,78053.71,0.0,-0.9674,2e-05,5.89519]
[1778925378584,38.02,78050.94,0.0,-0.96747,2e-05,5.88505]
[1778925384590,38.03,78047.7,0.0,-0.96752,2e-05,5.87706]
[1778925390596,38.03,78044.45,0.0,-0.96756,2e-05,5.86991]
[1778925395599,38.04,78042.52,0.0,-0.9676,2e-05,5.86448]
[1778925400606,38.05,78041.78,0.0,-0.96759,2e-05,5.86567]
[1778925405611,38.06,78038.67,0.0,-0.96763,2e-05,5.85838]
[1778925408614,38.06,78032.26,0.0,-0.96777,2e-05,5.83772]
[1778925413619,38.07,78030.19,0.0,-0.96779,2e-05,5.83436]
[1778925416622,38.07,78023.35,0.0,-0.96793,2e-05,5.81239]
[1778925418624,38.08,78017.86,0.0,-0.96805,2e-05,5.79455]
[1778925421628,38.08,78011.91,0.0,-0.96817,2e-05,5.77605]
[1778925426633,38.09,78010.75,0.0,-0.96817,2e-05,5.77641]
[1778925428635,38.09,78003.92,0.0,-0.96831,2e-05,5.75404]
[1778925429636,38.09,78014.98,0.0,-0.96805,2e-05,5.79417]
[1778925433640,38.1,78004.1,0.0,-0.96828,2e-05,5.75897]
[1778925436643,38.11,78009.19,0.0,-0.96815,2e-05,5.77973]
[1778925441648,38.11,78010.43,0.0,-0.96809,2e-05,5.78856]
[1778925446653,38.12,78009.7,0.0,-0.96808,2e-05,5.7903]
[1778925451658,38.13,78008.43,0.0,-0.96809,2e-05,5.78782]
[1778925456663,38.14,78010.04,0.0,-0.96802,2e-05,5.79786]
[1778925461668,38.15,78010.7,0.0,-0.96798,2e-05,5.80445]
[1778925466673,38.15,78010.16,0.0,-0.96796,2e-05,5.80674]
[1778925471678,38.16,78009.79,0.0,-0.96794,2e-05,5.80957]
[1778925477695,38.17,78009.56,0.0,-0.96792,2e-05,5.8137]
[1778925483690,38.18,78009.1,0.0,-0.96789,2e-05,5.81699]
[1778925488696,38.19,78009.32,0.0,-0.96786,2e-05,5.82181]
[1778925493701,38.2,78009.67,0.0,-0.96783,2e-05,5.82705]
[1778925498706,38.2,78013.19,0.0,-0.96772,2e-05,5.84353]
[1778925503712,38.21,78009.63,0.0,-0.96778,2e-05,5.83462]
[1778925504713,38.21,78015.12,0.0,-0.96764,2e-05,5.85497]
[1778925509718,38.22,78017.69,0.0,-0.96756,2e-05,5.86782]
[1778925514723,38.22,78022.86,0.0,-0.96742,2e-05,5.8876]
[1778925519727,38.23,78023.45,0.0,-0.96739,2e-05,5.89316]
[1778925524732,38.24,78025.29,0.0,-0.96732,2e-05,5.90313]
[1778925529737,38.24,78024.67,0.0,-0.96731,2e-05,5.90422]
[1778925534742,38.25,78023.79,0.0,-0.96731,2e-05,5.90451]
[1778925539747,38.26,78021.78,0.0,-0.96733,2e-05,5.90111]
[1778925545753,38.27,78021.54,0.0,-0.96731,2e-05,5.90468]
[1778925549757,38.27,78027.18,0.0,-0.96715,2e-05,5.92815]
[1778925554762,38.28,78027.59,0.0,-0.96712,2e-05,5.93346]
[1778925560747,38.29,78031.14,0.0,-0.967,2e-05,5.95077]
[1778925565773,38.29,78029.93,0.0,-0.96701,2e-05,5.95007]
[1778925570778,38.3,78030.92,0.0,-0.96696,2e-05,5.95727]
[1778925575783,38.31,78028.14,0.0,-0.96701,2e-05,5.94859]
[1778925580788,38.31,78025.19,0.0,-0.96706,2e-05,5.94164]
[1778925585793,38.32,78025.0,0.0,-0.96704,2e-05,5.94466]
[1778925590798,38.33,78022.79,0.0,-0.96707,2e-05,5.94043]
[1778925593801,38.33,78017.67,0.0,-0.96717,2e-05,5.92413]
[1778925598806,38.34,78017.02,0.0,-0.96716,2e-05,5.92563]
[1778925603811,38.35,78001.23,0.0,-0.96751,2e-05,5.87262]
[1778925608816,38.35,77996.13,0.0,-0.96761,2e-05,5.85792]
[1778925612820,38.36,77990.64,0.0,-0.96771,2e-05,5.84124]
[1778925614822,38.36,77985.23,0.0,-0.96783,2e-05,5.82354]
[1778925619827,38.37,77988.6,0.0,-0.96773,2e-05,5.83929]
[1778925623831,38.37,78005.61,0.0,-0.96731,2e-05,5.90298]
[1778925624832,38.38,78020.17,0.0,-0.96696,2e-05,5.95605]
[1778925629837,38.38,78023.12,0.0,-0.96687,2e-05,5.97015]
[1778925634842,38.39,78023.83,0.0,-0.96684,2e-05,5.97375]
[1778925639847,38.39,78024.52,0.0,-0.9668,2e-05,5.97961]
[1778925644851,38.4,78036.39,0.0,-0.96649,2e-05,6.02583]
[1778925649855,38.41,78036.34,0.0,-0.96647,2e-05,6.02858]
[1778925654860,38.41,78035.57,0.0,-0.96647,2e-05,6.02871]
[1778925661867,38.42,78034.73,0.0,-0.96647,2e-05,6.02977]
[1778925665871,38.42,78028.53,0.0,-0.9666,2e-05,6.00962]
[1778925668876,38.43,78037.49,0.0,-0.96637,2e-05,6.04396]
[1778925671879,38.43,78032.04,0.0,-0.96649,2e-05,6.0258]
[1778925673881,38.43,78026.9,0.0,-0.96661,2e-05,6.00839]
[1778925678886,38.44,78024.42,0.0,-0.96664,2e-05,6.00256]
[1778925684919,38.44,78008.51,0.0,-0.967,2e-05,5.94888]
[1778925685920,38.45,78000.49,0.0,-0.96718,2e-05,5.92083]
[1778925690926,38.47,77985.51,0.0,-0.96745,2e-05,5.88024]
[1778925691927,38.48,77940.59,0.0,-0.96848,2e-05,5.72186]
[1778925693928,38.48,77960.81,0.0,-0.968,2e-05,5.79528]
[1778925694929,38.48,77966.09,0.0,-0.96787,2e-05,5.81509]
[1778925699934,38.49,77963.75,0.0,-0.96789,2e-05,5.81253]
[1778925700935,38.5,77949.14,0.0,-0.96822,2e-05,5.76227]
[1778925703938,38.5,77934.9,0.0,-0.96852,2e-05,5.7162]
[1778925705940,38.51,77929.53,0.0,-0.96862,2e-05,5.7001]
[1778925710945,38.52,77928.15,0.0,-0.96861,2e-05,5.70192]
[1778925715950,38.53,77923.3,0.0,-0.96867,2e-05,5.69171]
[1778925717870,38.54,77926.43,0.0,-0.96858,2e-05,5.70521]
[1778925719955,38.54,77921.51,0.0,-0.96868,2e-05,5.69071]
[1778925721957,38.55,77913.28,0.0,-0.96885,2e-05,5.66485]
[1778925722912,38.55,77913.28,0.0,-0.96884,2e-05,5.66614]
[1778925723959,38.55,77938.98,0.0,-0.96825,2e-05,5.75699]
[1778925725931,38.56,77942.95,0.0,-0.96814,2e-05,5.77334]
[1778925727943,38.56,77939.43,0.0,-0.9682,2e-05,5.76346]
[1778925728950,38.56,77932.77,0.0,-0.96836,2e-05,5.74012]
[1778925729957,38.57,77932.77,0.0,-0.96834,2e-05,5.74237]
[1778925730964,38.57,77916.6,0.0,-0.9687,2e-05,5.68692]
[1778925731966,38.57,77909.92,0.0,-0.96884,2e-05,5.66511]
[1778925736971,38.58,77903.77,0.0,-0.96895,2e-05,5.64914]
[1778925737972,38.58,77898.77,0.0,-0.96905,2e-05,5.63289]
[1778925738973,38.59,77892.99,0.0,-0.96917,2e-05,5.61402]
[1778925740975,38.61,77886.3,0.0,-0.96925,2e-05,5.60282]
[1778925742977,38.65,77879.28,0.0,-0.96926,2e-05,5.60017]
[1778925743978,38.65,77885.2,0.0,-0.96912,2e-05,5.62153]
[1778925747982,38.66,77879.16,0.0,-0.96923,2e-05,5.60491]
[1778925752987,38.67,77881.06,0.0,-0.96916,2e-05,5.61438]
[1778925755990,38.68,77886.8,0.0,-0.96901,2e-05,5.63718]
[1778925760995,38.69,77884.33,0.0,-0.96903,2e-05,5.63482]
[1778925764999,38.7,77894.31,0.0,-0.96878,2e-05,5.67359]
[1778925770004,38.71,77897.18,0.0,-0.96868,2e-05,5.68895]
[1778925775011,38.71,77898.07,0.0,-0.96863,2e-05,5.69654]
[1778925777017,38.72,77905.95,0.0,-0.96843,2e-05,5.72604]
[1778925782028,38.73,77902.85,0.0,-0.96846,2e-05,5.72138]
[1778925784031,38.74,77894.63,0.0,-0.96863,2e-05,5.6954]
[1778925785035,38.74,77888.44,0.0,-0.96876,2e-05,5.67492]
[1778925790039,38.75,77886.56,0.0,-0.96878,2e-05,5.67307]
[1778925794044,38.75,77892.42,0.0,-0.96861,2e-05,5.69779]
[1778925798048,38.76,77885.78,0.0,-0.96874,2e-05,5.67878]
[1778925803053,38.77,77888.44,0.0,-0.96865,2e-05,5.69254]
[1778925808058,38.78,77887.18,0.0,-0.96865,2e-05,5.69262]
[1778925813064,38.79,77890.38,0.0,-0.96855,2e-05,5.70736]
[1778925818069,38.8,77886.44,0.0,-0.96859,2e-05,5.70001]
[1778925823075,38.81,77882.39,0.0,-0.96864,2e-05,5.69198]
[1778925825077,38.82,77877.55,0.0,-0.96874,2e-05,5.67707]
[1778925829081,38.83,77894.19,0.0,-0.96834,2e-05,5.73897]
[1778925831083,38.83,77902.04,0.0,-0.96814,2e-05,5.76865]
[1778925836088,38.84,77908.1,0.0,-0.96797,2e-05,5.7955]
[1778925840092,38.85,77900.7,0.0,-0.96811,2e-05,5.7741]
[1778925845097,38.86,77908.15,0.0,-0.9679,2e-05,5.80573]
[1778925847099,38.87,77902.8,0.0,-0.96801,2e-05,5.78921]
[1778925852104,38.88,77897.05,0.0,-0.9681,2e-05,5.77475]
[1778925857109,38.89,77899.89,0.0,-0.968,2e-05,5.79023]
[1778925862114,38.9,77899.55,0.0,-0.96797,2e-05,5.79454]
[1778925867119,38.91,77899.5,0.0,-0.96793,2e-05,5.79983]
[1778925872124,38.92,77899.87,0.0,-0.9679,2e-05,5.8042]
[1778925877129,38.93,77901.34,0.0,-0.96783,2e-05,5.81468]
[1778925880132,38.93,77906.59,0.0,-0.96769,2e-05,5.83621]
[1778925882134,38.94,77898.93,0.0,-0.96785,2e-05,5.81146]
[1778925887139,38.95,77897.03,0.0,-0.96786,2e-05,5.81012]
[1778925892144,38.96,77897.74,0.0,-0.96781,2e-05,5.81785]
[1778925898167,38.96,77902.71,0.0,-0.96768,2e-05,5.83769]
[1778925903167,38.97,77903.28,0.0,-0.96766,2e-05,5.84101]
[1778925908176,38.97,77906.0,0.0,-0.96758,2e-05,5.85179]
[1778925913181,38.97,77906.49,0.0,-0.96756,2e-05,5.85473]
[1778925918186,38.97,77906.13,0.0,-0.96757,2e-05,5.85464]
[1778925921189,38.97,77911.76,0.0,-0.96743,2e-05,5.8751]
[1778925926194,38.98,77913.1,0.0,-0.96739,2e-05,5.8808]
[1778925927195,38.98,77920.71,0.0,-0.96722,2e-05,5.90781]
[1778925931199,38.98,77927.78,0.0,-0.96706,2e-05,5.93104]
[1778925936203,38.98,77928.15,0.0,-0.96705,2e-05,5.9329]
[1778925941208,38.98,77926.23,0.0,-0.96709,2e-05,5.92665]
[1778925942209,38.98,77914.93,0.0,-0.96735,2e-05,5.8869]
[1778925947214,38.98,77913.04,0.0,-0.96739,2e-05,5.88119]
[1778925952218,38.98,77913.06,0.0,-0.96738,2e-05,5.88222]
[1778925957223,38.98,77908.65,0.0,-0.96748,2e-05,5.86773]
[1778925962228,38.99,77906.76,0.0,-0.96751,2e-05,5.86215]
[1778925964230,38.99,77900.79,0.0,-0.96765,2e-05,5.84168]
[1778925967233,38.99,77911.27,0.0,-0.9674,2e-05,5.87924]
[1778925971156,38.99,77906.55,0.0,-0.9675,2e-05,5.86347]
[1778925976243,38.99,77906.94,0.0,-0.96749,2e-05,5.86599]
[1778925982249,39.0,77906.54,0.0,-0.96749,2e-05,5.86583]
[1778925987254,39.0,77906.16,0.0,-0.96749,2e-05,5.86559]
[1778925992259,39.0,77907.61,0.0,-0.96746,2e-05,5.86941]
[1778925997264,39.0,77908.05,0.0,-0.96744,2e-05,5.87196]
[1778926002269,39.0,77908.96,0.0,-0.96742,2e-05,5.87615]
[1778926007274,39.01,77904.54,0.0,-0.96751,2e-05,5.86161]
[1778926008275,39.01,77895.74,0.0,-0.96771,2e-05,5.83101]
[1778926013280,39.01,77891.32,0.0,-0.9678,2e-05,5.817]
[1778926016283,39.01,77883.41,0.0,-0.96798,2e-05,5.78995]
[1778926021287,39.01,77890.19,0.0,-0.96781,2e-05,5.8152]
[1778926026292,39.02,77889.58,0.0,-0.96782,2e-05,5.81453]
[1778926030296,39.02,77896.51,0.0,-0.96765,2e-05,5.83988]
[1778926035301,39.02,77895.01,0.0,-0.96768,2e-05,5.83589]
[1778926040306,39.02,77893.63,0.0,-0.9677,2e-05,5.83238]
[1778926045311,39.03,77891.33,0.0,-0.96775,2e-05,5.82566]
[1778926050316,39.03,77893.2,0.0,-0.96769,2e-05,5.83356]
[1778926055321,39.03,77892.88,0.0,-0.9677,2e-05,5.83141]
[1778926060326,39.03,77882.46,0.0,-0.96793,2e-05,5.79642]
[1778926065331,39.03,77868.27,0.0,-0.96825,2e-05,5.74812]
[1778926069333,39.04,77870.69,0.0,-0.96819,2e-05,5.75683]
[1778926070336,39.04,77876.32,0.0,-0.96806,2e-05,5.77671]
[1778926075341,39.04,77875.51,0.0,-0.96807,2e-05,5.77565]
[1778926080347,39.04,77873.48,0.0,-0.96811,2e-05,5.76886]
[1778926085353,39.04,77878.23,0.0,-0.96799,2e-05,5.78708]
[1778926090358,39.05,77876.29,0.0,-0.96803,2e-05,5.782]
[1778926095363,39.05,77877.7,0.0,-0.96798,2e-05,5.78853]
[1778926100368,39.05,77874.74,0.0,-0.96804,2e-05,5.77994]
[1778926105373,39.06,77873.55,0.0,-0.96806,2e-05,5.77754]
[1778926110378,39.06,77863.85,0.0,-0.96827,2e-05,5.74533]
[1778926111379,39.06,77843.48,0.0,-0.96873,2e-05,5.67336]
[1778926112380,39.06,77837.62,0.0,-0.96886,2e-05,5.6536]
[1778926115383,39.06,77818.11,0.0,-0.96929,2e-05,5.58751]
[1778926120388,39.06,77814.46,0.0,-0.96936,2e-05,5.57672]
[1778926122390,39.07,77808.46,0.0,-0.96949,2e-05,5.55704]
[1778926128400,39.07,77799.69,0.0,-0.96967,2e-05,5.52908]
[1778926129400,39.07,77761.77,0.0,-0.97048,2e-05,5.40334]
[1778926130400,39.07,77766.85,0.0,-0.97037,2e-05,5.4207]
[1778926131401,39.07,77758.38,0.0,-0.97055,2e-05,5.39322]
[1778926132303,39.07,77758.38,0.0,-0.97054,2e-05,5.39383]
[1778926133403,39.08,77760.61,0.0,-0.97049,2e-05,5.40175]
[1778926135405,39.08,77766.49,0.0,-0.97036,2e-05,5.42234]
[1778926137406,39.08,77786.35,0.0,-0.96993,2e-05,5.4895]
[1778926138407,39.08,77804.81,0.0,-0.96952,2e-05,5.55192]
[1778926139408,39.08,77815.9,0.0,-0.96927,2e-05,5.5901]
[1778926140409,39.08,77824.96,0.0,-0.96907,2e-05,5.62148]
[1778926141410,39.08,77831.3,0.0,-0.96893,2e-05,5.64365]
[1778926145416,39.09,77815.74,0.0,-0.96926,2e-05,5.59256]
[1778926148422,39.09,77820.99,0.0,-0.96913,2e-05,5.61167]
[1778926153427,39.09,77823.33,0.0,-0.96908,2e-05,5.62042]
[1778926155429,39.09,77815.98,0.0,-0.96924,2e-05,5.59592]
[1778926160434,39.09,77813.9,0.0,-0.96927,2e-05,5.59032]
[1778926165440,39.1,77818.05,0.0,-0.96917,2e-05,5.60616]
[1778926166441,39.1,77823.31,0.0,-0.96905,2e-05,5.62465]
[1778926170445,39.1,77827.8,0.0,-0.96893,2e-05,5.64221]
[1778926171446,39.1,77815.09,0.0,-0.96922,2e-05,5.59692]
[1778926174451,39.11,77807.33,0.0,-0.96939,2e-05,5.57141]
[1778926175453,39.11,77792.09,0.0,-0.96972,2e-05,5.52036]
[1778926177454,39.11,77764.24,0.0,-0.97032,2e-05,5.42819]
[1778926178455,39.11,77759.37,0.0,-0.97042,2e-05,5.41256]
[1778926180457,39.12,77770.63,0.0,-0.97014,2e-05,5.45607]
[1778926181458,39.12,77777.18,0.0,-0.96999,2e-05,5.47875]
[1778926186463,39.16,77778.3,0.0,-0.96984,2e-05,5.50087]
[1778926190467,39.22,77787.69,0.0,-0.96943,2e-05,5.5641]
[1778926191468,39.25,77794.19,0.0,-0.9692,2e-05,5.59946]
[1778926192469,39.25,77814.89,0.0,-0.96873,2e-05,5.67106]
[1778926193470,39.25,77825.38,0.0,-0.96849,2e-05,5.70812]
[1778926194471,39.26,77820.04,0.0,-0.9686,2e-05,5.69101]
[1778926195472,39.26,77814.65,0.0,-0.96872,2e-05,5.67306]
[1778926198475,39.26,77821.04,0.0,-0.96857,2e-05,5.69627]
[1778926203483,39.27,77815.16,0.0,-0.96867,2e-05,5.68057]
[1778926205485,39.27,77787.51,0.0,-0.96927,2e-05,5.58847]
[1778926206486,39.27,77767.92,0.0,-0.96969,2e-05,5.5233]
[1778926209490,39.28,77762.27,0.0,-0.9698,2e-05,5.50656]
[1778926212496,39.28,77769.67,0.0,-0.96962,2e-05,5.53423]
[1778926213497,39.28,77764.33,0.0,-0.96973,2e-05,5.51704]
[1778926215501,39.29,77774.01,0.0,-0.9695,2e-05,5.55236]
[1778926221462,39.3,77777.66,0.0,-0.96937,2e-05,5.57215]
[1778926222467,39.31,77792.12,0.0,-0.96905,2e-05,5.62227]
[1778926223513,39.31,77776.2,0.0,-0.96939,2e-05,5.56913]
[1778926224481,39.31,77776.2,0.0,-0.96939,2e-05,5.56982]
[1778926225487,39.31,77763.77,0.0,-0.96965,2e-05,5.52876]
[1778926227505,39.32,77770.85,0.0,-0.96948,2e-05,5.55524]
[1778926228513,39.32,77779.64,0.0,-0.96928,2e-05,5.58609]
[1778926229519,39.32,77790.86,0.0,-0.96902,2e-05,5.62525]
[1778926230521,39.32,77812.39,0.0,-0.96854,2e-05,5.69969]
[1778926231522,39.33,77826.4,0.0,-0.96823,2e-05,5.74654]
[1778926235526,39.33,77832.03,0.0,-0.96807,2e-05,5.7702]
[1778926239530,39.34,77827.02,0.0,-0.96816,2e-05,5.75719]
[1778926242533,39.35,77833.03,0.0,-0.968,2e-05,5.781]
[1778926247538,39.36,77839.86,0.0,-0.96781,2e-05,5.80963]
[1778926250542,39.36,77833.56,0.0,-0.96794,2e-05,5.7908]
[1778926255547,39.37,77834.23,0.0,-0.96789,2e-05,5.79804]
[1778926260553,39.38,77837.69,0.0,-0.96778,2e-05,5.81488]
[1778926265558,39.39,77840.74,0.0,-0.96768,2e-05,5.83023]
[1778926270820,39.4,77840.2,0.0,-0.96766,2e-05,5.83302]
[1778926276570,39.41,77840.83,0.0,-0.9676,2e-05,5.84161]
[1778926282576,39.42,77839.84,0.0,-0.96759,2e-05,5.84353]
[1778926284580,39.43,77827.53,0.0,-0.96785,2e-05,5.80279]
[1778926288584,39.43,77821.32,0.0,-0.96797,2e-05,5.78531]
[1778926294590,39.45,77815.04,0.0,-0.96808,2e-05,5.76739]
[1778926299595,39.46,77803.55,0.0,-0.9683,2e-05,5.7331]
[1778926301597,39.46,77793.27,0.0,-0.96853,2e-05,5.69909]
[1778926302598,39.46,77785.76,0.0,-0.96868,2e-05,5.67587]
[1778926307603,39.47,77786.19,0.0,-0.96864,2e-05,5.68197]
[1778926312608,39.49,77785.09,0.0,-0.96862,2e-05,5.68511]
[1778926316612,39.49,77766.55,0.0,-0.969,2e-05,5.62549]
[1778926320616,39.5,77772.34,0.0,-0.96886,2e-05,5.64697]
[1778926325621,39.5,77776.33,0.0,-0.96875,2e-05,5.66496]
[1778926328624,39.51,77765.06,0.0,-0.96899,2e-05,5.62776]
[1778926333629,39.52,77768.15,0.0,-0.96889,2e-05,5.64256]
[1778926335631,39.52,77760.85,0.0,-0.96904,2e-05,5.61964]
[1778926340636,39.53,77761.26,0.0,-0.969,2e-05,5.62602]
[1778926341325,39.53,77761.26,0.0,-0.96898,2e-05,5.62839]
[1778926342638,39.54,77770.51,0.0,-0.96877,2e-05,5.66085]
[1778926344640,39.54,77764.56,0.0,-0.96889,2e-05,5.64313]
[1778926349645,39.55,77757.06,0.0,-0.96901,2e-05,5.62391]
[1778926350646,39.55,77762.93,0.0,-0.96887,2e-05,5.64491]
[1778926352648,39.56,77756.2,0.0,-0.96902,2e-05,5.62235]
[1778926354650,39.56,77766.28,0.0,-0.96878,2e-05,5.65879]
[1778926356653,39.57,77759.93,0.0,-0.9689,2e-05,5.6397]
[1778926359656,39.58,77765.64,0.0,-0.96875,2e-05,5.66255]
[1778926364661,39.59,77761.41,0.0,-0.96881,2e-05,5.65409]
[1778926369666,39.6,77762.33,0.0,-0.96875,2e-05,5.66305]
[1778926374673,39.61,77762.55,0.0,-0.96871,2e-05,5.66949]
[1778926377558,39.62,77766.93,0.0,-0.96859,2e-05,5.6877]
[1778926381680,39.63,77773.14,0.0,-0.96842,2e-05,5.71314]
[1778926384606,39.63,77773.21,0.0,-0.9684,2e-05,5.71651]
[1778926385684,39.63,77783.88,0.0,-0.96815,2e-05,5.75391]
[1778926390689,39.64,77787.97,0.0,-0.96803,2e-05,5.77287]
[1778926396692,39.65,77791.91,0.0,-0.96791,2e-05,5.79122]
[1778926398701,39.66,77807.22,0.0,-0.96755,2e-05,5.84539]
[1778926400703,39.66,77813.44,0.0,-0.9674,2e-05,5.8682]
[1778926403706,39.66,77822.62,0.0,-0.96718,2e-05,5.90191]
[1778926404707,39.66,77831.07,0.0,-0.96698,2e-05,5.93189]
[1778926406709,39.66,77836.39,0.0,-0.96685,2e-05,5.9515]
[1778926408711,39.67,77842.24,0.0,-0.96671,2e-05,5.97294]
[1778926413716,39.67,77843.4,0.0,-0.96668,2e-05,5.97702]
[1778926415718,39.67,77837.73,0.0,-0.9668,2e-05,5.95812]
[1778926420723,39.68,77835.89,0.0,-0.96683,2e-05,5.95421]
[1778926423726,39.68,77840.9,0.0,-0.9667,2e-05,5.97321]
[1778926428731,39.68,77850.63,0.0,-0.96646,2e-05,6.00959]
[1778926430733,39.69,77845.58,0.0,-0.96657,2e-05,5.99269]
[1778926434463,39.69,77849.24,0.0,-0.96647,2e-05,6.0072]
[1778926435738,39.69,77855.52,0.0,-0.96633,2e-05,6.0297]
[1778926440743,39.69,77857.72,0.0,-0.96626,2e-05,6.03931]
[1778926445748,39.7,77858.79,0.0,-0.96622,2e-05,6.04486]
[1778926450754,39.7,77861.76,0.0,-0.96614,2e-05,6.0571]
[1778926455759,39.7,77864.92,0.0,-0.96606,2e-05,6.06986]
[1778926460763,39.71,77860.9,0.0,-0.96614,2e-05,6.05724]
[1778926465768,39.71,77857.59,0.0,-0.96621,2e-05,6.04729]
[1778926470773,39.71,77858.98,0.0,-0.96616,2e-05,6.05391]
[1778926475778,39.72,77858.0,0.0,-0.96619,2e-05,6.04973]
[1778926478781,39.72,77863.66,0.0,-0.96605,2e-05,6.07073]
[1778926484788,39.72,77862.18,0.0,-0.96607,2e-05,6.06738]
[1778926489798,39.72,77862.99,0.0,-0.96604,2e-05,6.07151]
[1778926494804,39.73,77864.46,0.0,-0.96599,2e-05,6.07849]
[1778926500812,39.73,77862.14,0.0,-0.96604,2e-05,6.07207]
[1778926505817,39.73,77863.3,0.0,-0.966,2e-05,6.07767]
[1778926510822,39.74,77868.37,0.0,-0.96587,2e-05,6.09669]
[1778926513828,39.74,77884.41,0.0,-0.96549,2e-05,6.15478]
[1778926518833,39.74,77881.87,0.0,-0.96554,2e-05,6.14655]
[1778926523838,39.74,77882.47,0.0,-0.96552,2e-05,6.14941]
[1778926525840,39.74,77889.69,0.0,-0.96535,2e-05,6.17571]
[1778926527842,39.74,77895.84,0.0,-0.9652,2e-05,6.19798]
[1778926532847,39.74,77895.77,0.0,-0.96521,2e-05,6.19581]
[1778926538853,39.74,77900.95,0.0,-0.96508,2e-05,6.21482]
[1778926543858,39.74,77902.49,0.0,-0.96504,2e-05,6.22075]
[1778926545729,39.74,77897.68,0.0,-0.96516,2e-05,6.20363]
[1778926550769,39.75,77893.83,0.0,-0.96524,2e-05,6.19038]
[1778926555870,39.75,77898.26,0.0,-0.96513,2e-05,6.20674]
[1778926560834,39.75,77896.61,0.0,-0.96517,2e-05,6.20124]
[1778926561841,39.75,77891.14,0.0,-0.9653,2e-05,6.18174]
[1778926566877,39.75,77892.66,0.0,-0.96526,2e-05,6.18769]
[1778926571888,39.75,77888.1,0.0,-0.96537,2e-05,6.17204]
[1778926577899,39.75,77876.78,0.0,-0.96563,2e-05,6.13255]
[1778926582904,39.75,77873.38,0.0,-0.9657,2e-05,6.12156]
[1778926583905,39.75,77858.69,0.0,-0.96605,2e-05,6.06971]
[1778926584906,39.76,77848.52,0.0,-0.96628,2e-05,6.03414]
[1778926589912,39.76,77845.47,0.0,-0.96634,2e-05,6.02528]
[1778926592915,39.76,77854.63,0.0,-0.96613,2e-05,6.05631]
[1778926593916,39.76,77862.33,0.0,-0.96595,2e-05,6.08382]
[1778926598921,39.76,77850.31,0.0,-0.96622,2e-05,6.04286]
[1778926603926,39.77,77841.05,0.0,-0.96643,2e-05,6.01208]
[1778926608932,39.77,77835.53,0.0,-0.96654,2e-05,5.99477]
[1778926610934,39.77,77840.68,0.0,-0.96642,2e-05,6.01365]
[1778926616940,39.78,77844.5,0.0,-0.96631,2e-05,6.0289]
[1778926619943,39.78,77840.39,0.0,-0.9664,2e-05,6.01597]
[1778926620944,39.78,77835.09,0.0,-0.96652,2e-05,5.99774]
[1778926622949,39.78,77828.38,0.0,-0.96667,2e-05,5.97511]
[1778926627954,39.79,77826.27,0.0,-0.96671,2e-05,5.96956]
[1778926629956,39.79,77835.51,0.0,-0.96648,2e-05,6.00324]
[1778926633960,39.79,77841.21,0.0,-0.96634,2e-05,6.02477]
[1778926638965,39.8,77840.04,0.0,-0.96636,2e-05,6.02248]
[1778926639966,39.8,77834.47,0.0,-0.96648,2e-05,6.00332]
[1778926642969,39.8,77826.85,0.0,-0.96665,2e-05,5.97787]
[1778926647975,39.8,77826.06,0.0,-0.96665,2e-05,5.97733]
[1778926652980,39.81,77821.97,0.0,-0.96675,2e-05,5.96296]
[1778926654982,39.81,77814.55,0.0,-0.96691,2e-05,5.93811]
[1778926655983,39.81,77809.24,0.0,-0.96703,2e-05,5.92019]
[1778926660988,39.81,77803.99,0.0,-0.96713,2e-05,5.90415]
[1778926662990,39.82,77798.16,0.0,-0.96726,2e-05,5.88569]
[1778926667995,39.82,77794.82,0.0,-0.96731,2e-05,5.87713]
[1778926670007,39.82,77773.5,0.0,-0.96779,2e-05,5.80445]
[1778926675016,39.83,77785.76,0.0,-0.96749,2e-05,5.84929]
[1778926677018,39.83,77791.79,0.0,-0.96735,2e-05,5.87132]
[1778926678019,39.83,77798.09,0.0,-0.9672,2e-05,5.89369]
[1778926683025,39.84,77801.81,0.0,-0.9671,2e-05,5.9093]
[1778926685026,39.84,77813.91,0.0,-0.96681,2e-05,5.95233]
[1778926689030,39.84,77822.27,0.0,-0.96661,2e-05,5.98329]
[1778926690031,39.85,77829.38,0.0,-0.96644,2e-05,6.0086]
[1778926691032,39.85,77835.32,0.0,-0.9663,2e-05,6.02978]
[1778926696037,39.85,77839.2,0.0,-0.9662,2e-05,6.04507]
[1778926701042,39.85,77841.66,0.0,-0.96613,2e-05,6.05499]
[1778926702831,39.85,77841.14,0.0,-0.96614,2e-05,6.0541]
[1778926704045,39.85,77834.42,0.0,-0.96629,2e-05,6.03079]
[1778926706047,39.86,77832.36,0.0,-0.96634,2e-05,6.02427]
[1778926710051,39.86,77834.25,0.0,-0.96628,2e-05,6.03234]
[1778926715055,39.86,77831.56,0.0,-0.96634,2e-05,6.02228]
[1778926720059,39.86,77833.2,0.0,-0.9663,2e-05,6.02943]
[1778926725994,39.87,77834.57,0.0,-0.96625,2e-05,6.03623]
[1778926729016,39.87,77831.01,0.0,-0.96633,2e-05,6.02479]
[1778926730069,39.87,77824.14,0.0,-0.96648,2e-05,6.00108]
[1778926734053,39.87,77821.21,0.0,-0.96654,2e-05,5.99242]
[1778926737074,39.88,77819.37,0.0,-0.96657,2e-05,5.98748]
[1778926739077,39.88,77831.98,0.0,-0.96628,2e-05,6.03203]
[1778926744082,39.88,77830.17,0.0,-0.96631,2e-05,6.02767]
[1778926745083,39.88,77836.72,0.0,-0.96615,2e-05,6.05101]
[1778926751089,39.89,77838.6,0.0,-0.9661,2e-05,6.0594]
[1778926756097,39.89,77838.7,0.0,-0.96609,2e-05,6.06091]
[1778926761102,39.89,77836.64,0.0,-0.96612,2e-05,6.0553]
[1778926762103,39.89,77849.68,0.0,-0.96581,2e-05,6.10159]
[1778926768297,39.89,77851.61,0.0,-0.96576,2e-05,6.10949]
[1778926772113,39.89,77856.75,0.0,-0.96565,2e-05,6.12609]
[1778926778119,39.9,77856.51,0.0,-0.96565,2e-05,6.12629]
[1778926783124,39.9,77859.2,0.0,-0.96558,2e-05,6.13668]
[1778926788129,39.9,77863.57,0.0,-0.96547,2e-05,6.15294]
[1778926793134,39.9,77857.05,0.0,-0.96562,2e-05,6.13047]
[1778926798139,39.9,77853.7,0.0,-0.96569,2e-05,6.11968]
[1778926803145,39.9,77852.66,0.0,-0.96571,2e-05,6.11694]
[1778926808150,39.91,77851.09,0.0,-0.96574,2e-05,6.11239]
[1778926813155,39.91,77840.75,0.0,-0.96597,2e-05,6.07695]
[1778926818161,39.91,77841.15,0.0,-0.96596,2e-05,6.0797]
[1778926824167,39.91,77837.91,0.0,-0.96602,2e-05,6.06957]
[1778926829172,39.92,77837.09,0.0,-0.96603,2e-05,6.0683]
[1778926834177,39.92,77837.63,0.0,-0.96602,2e-05,6.06889]
[1778926839181,39.92,77833.24,0.0,-0.96612,2e-05,6.05481]
[1778926844186,39.92,77836.72,0.0,-0.96603,2e-05,6.06846]
[1778926850192,39.93,77836.71,0.0,-0.96602,2e-05,6.07001]
[1778926851193,39.93,77840.44,0.0,-0.96592,2e-05,6.08365]
[1778926854196,39.93,77838.74,0.0,-0.96596,2e-05,6.07834]
[1778926860202,39.93,77835.4,0.0,-0.96603,2e-05,6.06789]
[1778926865207,39.94,77833.43,0.0,-0.96607,2e-05,6.06233]
[1778926870212,39.94,77830.56,0.0,-0.96612,2e-05,6.0539]
[1778926876218,39.94,77828.76,0.0,-0.96617,2e-05,6.0468]
[1778926881223,39.94,77827.26,0.0,-0.96619,2e-05,6.04308]
[1778926888132,39.94,77827.27,0.0,-0.96618,2e-05,6.04552]
[1778926893234,39.95,77830.15,0.0,-0.96611,2e-05,6.0547]
[1778926894235,39.95,77835.77,0.0,-0.96598,2e-05,6.07475]
[1778926899240,39.95,77837.73,0.0,-0.96593,2e-05,6.08265]
[1778926904245,39.95,77835.47,0.0,-0.96597,2e-05,6.07589]
[1778926909250,39.95,77839.75,0.0,-0.96586,2e-05,6.09218]
[1778926914255,39.96,77839.06,0.0,-0.96587,2e-05,6.09086]
[1778926920265,39.96,77835.59,0.0,-0.96595,2e-05,6.07946]
[1778926923268,39.96,77828.46,0.0,-0.96612,2e-05,6.05341]
[1778926929274,39.96,77829.21,0.0,-0.9661,2e-05,6.05701]
[1778926934279,39.96,77828.4,0.0,-0.96612,2e-05,6.05406]
[1778926939284,39.95,77829.31,0.0,-0.96611,2e-05,6.0545]
[1778926940285,39.95,77821.29,0.0,-0.9663,2e-05,6.02595]
[1778926942287,39.95,77813.42,0.0,-0.96649,2e-05,5.998]
[1778926945290,39.95,77806.25,0.0,-0.96667,2e-05,5.97122]
[1778926950295,39.95,77813.21,0.0,-0.96651,2e-05,5.99459]
[1778926951296,39.95,77824.09,0.0,-0.96627,2e-05,6.03064]
[1778926955300,39.95,77819.07,0.0,-0.96638,2e-05,6.01406]
[1778926960305,39.95,77808.39,0.0,-0.96662,2e-05,5.97777]
[1778926961306,39.95,77801.41,0.0,-0.96679,2e-05,5.95284]
[1778926966311,39.95,77800.49,0.0,-0.96681,2e-05,5.94849]
[1778926971316,39.95,77800.12,0.0,-0.96683,2e-05,5.94611]
[1778926976321,39.94,77796.11,0.0,-0.96693,2e-05,5.93083]
[1778926981326,39.94,77795.45,0.0,-0.96696,2e-05,5.92708]
[1778926983328,39.94,77790.16,0.0,-0.96709,2e-05,5.90746]
[1778926985330,39.94,77782.88,0.0,-0.96726,2e-05,5.8819]
[1778926988333,39.93,77777.61,0.0,-0.96738,2e-05,5.86246]
[1778926990335,39.93,77787.71,0.0,-0.96715,2e-05,5.89783]
[1778926994339,39.94,77794.34,0.0,-0.967,2e-05,5.92136]
[1778926999344,39.93,77794.92,0.0,-0.96699,2e-05,5.92216]
[1778927004349,39.93,77795.31,0.0,-0.96699,2e-05,5.92231]
[1778927006351,39.93,77808.37,0.0,-0.96669,2e-05,5.96713]
[1778927008353,39.93,77798.21,0.0,-0.96693,2e-05,5.93095]
[1778927014010,39.93,77797.38,0.0,-0.96697,2e-05,5.92416]
[1778927015359,39.92,77806.54,0.0,-0.96677,2e-05,5.9557]
[1778927020364,39.92,77802.99,0.0,-0.96685,2e-05,5.94223]
[1778927025369,39.92,77802.3,0.0,-0.96688,2e-05,5.9385]
[1778927030374,39.92,77802.1,0.0,-0.96689,2e-05,5.9365]
[1778927036380,39.91,77801.89,0.0,-0.96691,2e-05,5.9342]
[1778927042386,39.91,77803.96,0.0,-0.96687,2e-05,5.93978]
[1778927046235,39.91,77800.72,0.0,-0.96695,2e-05,5.92727]
[1778927048392,39.91,77795.18,0.0,-0.96708,2e-05,5.90786]
[1778927053398,39.91,77791.33,0.0,-0.96718,2e-05,5.89353]
[1778927056401,39.91,77785.82,0.0,-0.96731,2e-05,5.874]
[1778927058319,39.9,77789.13,0.0,-0.96723,2e-05,5.88507]
[1778927063353,39.9,77793.36,0.0,-0.96714,2e-05,5.89869]
[1778927068389,39.9,77798.16,0.0,-0.96704,2e-05,5.91422]
[1778927073419,39.9,77803.1,0.0,-0.96694,2e-05,5.92861]
[1778927078424,39.9,77804.82,0.0,-0.96691,2e-05,5.93329]
[1778927082428,39.89,77797.3,0.0,-0.96709,2e-05,5.90586]
[1778927087433,39.89,77797.24,0.0,-0.96711,2e-05,5.90354]
[1778927092438,39.89,77798.19,0.0,-0.9671,2e-05,5.90579]
[1778927097443,39.89,77802.23,0.0,-0.96701,2e-05,5.9185]
[1778927102448,39.88,77809.14,0.0,-0.96686,2e-05,5.94185]
[1778927107453,39.89,77809.66,0.0,-0.96684,2e-05,5.94478]
[1778927110456,39.89,77803.3,0.0,-0.96698,2e-05,5.92265]
[1778927115461,39.88,77797.84,0.0,-0.96712,2e-05,5.90245]
[1778927120466,39.88,77798.93,0.0,-0.9671,2e-05,5.90521]
[1778927125471,39.88,77791.22,0.0,-0.96728,2e-05,5.87742]
[1778927129373,39.88,77789.85,0.0,-0.96732,2e-05,5.87165]
[1778927129818,39.88,77771.23,0.0,-0.96774,2e-05,5.80764]
[1778927136482,39.88,77771.62,0.0,-0.96776,2e-05,5.80515]
[1778927141487,39.87,77769.16,0.0,-0.96782,2e-05,5.79548]
[1778927146492,39.87,77766.46,0.0,-0.96788,2e-05,5.78578]
[1778927151497,39.87,77765.08,0.0,-0.96792,2e-05,5.78104]
[1778927153499,39.87,77776.31,0.0,-0.96766,2e-05,5.81937]
[1778927155501,39.87,77785.89,0.0,-0.96745,2e-05,5.85216]
[1778927160506,39.87,77787.24,0.0,-0.96742,2e-05,5.8561]
[1778927165512,39.87,77789.08,0.0,-0.96738,2e-05,5.86194]
[1778927171518,39.87,77793.04,0.0,-0.9673,2e-05,5.87478]
[1778927176523,39.87,77797.13,0.0,-0.96721,2e-05,5.88864]
[1778927181528,39.87,77797.32,0.0,-0.96721,2e-05,5.88861]
[1778927186533,39.86,77803.99,0.0,-0.96706,2e-05,5.91077]
[1778927189537,39.86,77797.27,0.0,-0.96722,2e-05,5.88691]
[1778927194542,39.86,77798.56,0.0,-0.96721,2e-05,5.8882]
[1778927199547,39.86,77801.66,0.0,-0.96714,2e-05,5.89799]
[1778927205554,39.86,77802.16,0.0,-0.96714,2e-05,5.89857]
[1778927210559,39.86,77800.04,0.0,-0.96719,2e-05,5.89033]
[1778927214563,39.85,77794.04,0.0,-0.96733,2e-05,5.86897]
[1778927219568,39.85,77798.65,0.0,-0.96723,2e-05,5.88416]
[1778927220569,39.85,77804.5,0.0,-0.9671,2e-05,5.90496]
[1778927222571,39.86,77810.45,0.0,-0.96695,2e-05,5.92716]
[1778927225574,39.86,77799.17,0.0,-0.96721,2e-05,5.88837]
[1778927231580,39.86,77796.65,0.0,-0.96727,2e-05,5.87871]
[1778927237571,39.85,77796.0,0.0,-0.96729,2e-05,5.87556]
[1778927238579,39.85,77792.36,0.0,-0.96737,2e-05,5.86289]
[1778927239586,39.85,77787.28,0.0,-0.96749,2e-05,5.84531]
[1778927242590,39.85,77780.03,0.0,-0.96766,2e-05,5.82008]
[1778927246594,39.85,77772.6,0.0,-0.96783,2e-05,5.79428]
[1778927248596,39.85,77765.77,0.0,-0.96798,2e-05,5.77055]
[1778927251600,39.85,77761.08,0.0,-0.9681,2e-05,5.75174]
[1778927256605,39.85,77767.2,0.0,-0.96796,2e-05,5.77403]
[1778927261610,39.86,77763.43,0.0,-0.96802,2e-05,5.76502]
[1778927266615,39.87,77763.6,0.0,-0.96799,2e-05,5.76864]
[1778927271620,39.87,77759.69,0.0,-0.96805,2e-05,5.75914]
[1778927276625,39.88,77758.52,0.0,-0.96805,2e-05,5.75904]
[1778927282631,39.89,77755.46,0.0,-0.96811,2e-05,5.75034]
[1778927287636,39.89,77757.41,0.0,-0.96807,2e-05,5.75713]
[1778927289638,39.89,77748.84,0.0,-0.96825,2e-05,5.72898]
[1778927292644,39.89,77743.15,0.0,-0.96837,2e-05,5.71065]
[1778927293645,39.89,77735.95,0.0,-0.96853,2e-05,5.68646]
[1778927295648,39.89,77730.45,0.0,-0.96865,2e-05,5.66786]
[1778927296649,39.89,77714.96,0.0,-0.96899,2e-05,5.6159]
[1778927300589,39.89,77714.23,0.0,-0.969,2e-05,5.61382]
[1778927301661,39.89,77691.19,0.0,-0.9695,2e-05,5.53735]
[1778927306666,39.89,77693.76,0.0,-0.96944,2e-05,5.54738]
[1778927309673,39.9,77686.52,0.0,-0.96958,2e-05,5.52493]
[1778927310641,39.9,77686.52,0.0,-0.96958,2e-05,5.52538]
[1778927311675,39.9,77660.83,0.0,-0.97014,2e-05,5.43903]
[1778927316680,39.9,77657.42,0.0,-0.9702,2e-05,5.42974]
[1778927320684,39.91,77651.15,0.0,-0.97031,2e-05,5.41155]
[1778927324688,39.91,77645.99,0.0,-0.97041,2e-05,5.39717]
[1778927329693,39.92,77638.8,0.0,-0.97054,2e-05,5.37726]
[1778927330694,39.92,77622.31,0.0,-0.97088,2e-05,5.32451]
[1778927334699,39.92,77611.86,0.0,-0.97108,2e-05,5.2926]
[1778927335702,39.93,77598.36,0.0,-0.97135,2e-05,5.25069]
[1778927337704,39.94,77588.43,0.0,-0.9715,2e-05,5.22656]
[1778927341720,39.99,77602.23,0.0,-0.97105,2e-05,5.29595]
[1778927342721,40.02,77629.71,0.0,-0.9704,2e-05,5.39765]
[1778927343722,40.04,77648.13,0.0,-0.96993,2e-05,5.46967]
[1778927344723,40.07,77653.83,0.0,-0.96973,2e-05,5.49989]
[1778927349728,40.13,77645.72,0.0,-0.9697,2e-05,5.504]
[1778927350729,40.13,77713.53,0.0,-0.96823,2e-05,5.72893]
[1778927351730,40.13,77725.91,0.0,-0.96795,2e-05,5.77148]
[1778927352731,40.13,77731.25,0.0,-0.96783,2e-05,5.79028]
[1778927354733,40.13,77739.36,0.0,-0.96764,2e-05,5.81914]
[1778927355734,40.14,77747.36,0.0,-0.96745,2e-05,5.84704]
[1778927360739,40.14,77745.04,0.0,-0.9675,2e-05,5.83983]
[1778927363742,40.14,77726.28,0.0,-0.96792,2e-05,5.77563]
[1778927365744,40.14,77718.88,0.0,-0.96808,2e-05,5.75129]
[1778927370749,40.14,77719.62,0.0,-0.96804,2e-05,5.75743]
[1778927372751,40.15,77727.76,0.0,-0.96786,2e-05,5.7841]
[1778927376755,40.15,77722.04,0.0,-0.96797,2e-05,5.76743]
[1778927378758,40.16,77702.3,0.0,-0.9684,2e-05,5.70233]
[1778927379759,40.16,77691.58,0.0,-0.96863,2e-05,5.66726]
[1778927380762,40.16,77684.81,0.0,-0.96877,2e-05,5.64556]
[1778927382763,40.16,77715.08,0.0,-0.9681,2e-05,5.74808]
[1778927387772,40.17,77714.4,0.0,-0.96809,2e-05,5.74858]
[1778927391781,40.17,77708.66,0.0,-0.96822,2e-05,5.73002]
[1778927394724,40.17,77708.21,0.0,-0.96823,2e-05,5.72821]
[1778927395786,40.17,77718.72,0.0,-0.96799,2e-05,5.76439]
[1778927401773,40.18,77714.52,0.0,-0.96806,2e-05,5.75447]
[1778927403788,40.18,77708.45,0.0,-0.96818,2e-05,5.73475]
[1778927408801,40.18,77702.08,0.0,-0.96832,2e-05,5.71348]
[1778927410803,40.18,77720.95,0.0,-0.9679,2e-05,5.7777]
[1778927412804,40.18,77714.49,0.0,-0.96805,2e-05,5.75578]
[1778927413805,40.18,77709.98,0.0,-0.96815,2e-05,5.74054]
[1778927414806,40.18,77717.53,0.0,-0.96798,2e-05,5.76604]
[1778927419810,40.18,77729.52,0.0,-0.96771,2e-05,5.80698]
[1778927420811,40.18,77737.1,0.0,-0.96754,2e-05,5.8328]
[1778927421812,40.18,77743.59,0.0,-0.96739,2e-05,5.85552]
[1778927425816,40.18,77750.94,0.0,-0.96721,2e-05,5.88211]
[1778927427485,40.19,77752.67,0.0,-0.96717,2e-05,5.88901]
[1778927428819,40.19,77761.4,0.0,-0.96697,2e-05,5.91947]
[1778927433824,40.19,77754.98,0.0,-0.96712,2e-05,5.89558]
[1778927436827,40.19,77760.48,0.0,-0.967,2e-05,5.91396]
[1778927437558,40.19,77760.48,0.0,-0.967,2e-05,5.91336]
[1778927438049,40.19,77768.71,0.0,-0.96682,2e-05,5.94175]
[1778927443834,40.19,77767.8,0.0,-0.96684,2e-05,5.93822]
[1778927447628,40.18,77763.41,0.0,-0.96695,2e-05,5.92106]
[1778927448839,40.18,77742.36,0.0,-0.96743,2e-05,5.84824]
[1778927452843,40.18,77735.55,0.0,-0.96759,2e-05,5.82451]
[1778927453845,40.18,77729.59,0.0,-0.96773,2e-05,5.80413]
[1778927454845,40.18,77744.1,0.0,-0.9674,2e-05,5.85336]
[1778927455846,40.18,77749.32,0.0,-0.96728,2e-05,5.87102]
[1778927457701,40.18,77749.32,0.0,-0.96729,2e-05,5.87085]
[1778927458849,40.18,77740.32,0.0,-0.96749,2e-05,5.83975]
[1778927460851,40.18,77744.49,0.0,-0.9674,2e-05,5.85318]
[1778927465856,40.17,77745.82,0.0,-0.96738,2e-05,5.85618]
[1778927467771,40.17,77745.65,0.0,-0.96739,2e-05,5.85478]
[1778927468859,40.17,77756.81,0.0,-0.96714,2e-05,5.89258]
[1778927473864,40.17,77762.04,0.0,-0.96704,2e-05,5.90847]
[1778927477842,40.16,77757.89,0.0,-0.96714,2e-05,5.89232]
[1778927482873,40.16,77759.68,0.0,-0.96712,2e-05,5.89644]
[1778927485876,40.16,77752.13,0.0,-0.96729,2e-05,5.86984]
[1778927491882,40.15,77748.45,0.0,-0.9674,2e-05,5.85295]
[1778927494885,40.15,77756.74,0.0,-0.96722,2e-05,5.88015]
[1778927499890,40.15,77756.77,0.0,-0.96724,2e-05,5.87812]
[1778927502893,40.14,77750.14,0.0,-0.96739,2e-05,5.85418]
[1778927503894,40.14,77755.04,0.0,-0.96729,2e-05,5.87058]
[1778927508899,40.14,77751.4,0.0,-0.96738,2e-05,5.85604]
[1778927512903,40.14,77742.3,0.0,-0.9676,2e-05,5.8235]
[1778927513905,40.14,77733.86,0.0,-0.96779,2e-05,5.79446]
[1778927518911,40.13,77736.51,0.0,-0.96774,2e-05,5.80207]
[1778927520913,40.13,77731.43,0.0,-0.96786,2e-05,5.78424]
[1778927525918,40.13,77731.15,0.0,-0.96787,2e-05,5.78196]
[1778927528924,40.13,77725.32,0.0,-0.96801,2e-05,5.76144]
[1778927530926,40.13,77739.45,0.0,-0.96769,2e-05,5.80891]
[1778927531720,40.13,77739.45,0.0,-0.9677,2e-05,5.80852]
[1778927532928,40.13,77755.85,0.0,-0.96733,2e-05,5.86417]
[1778927535931,40.12,77761.45,0.0,-0.96721,2e-05,5.88218]
[1778927540936,40.12,77761.23,0.0,-0.96723,2e-05,5.87929]
[1778927541937,40.12,77771.24,0.0,-0.96701,2e-05,5.91327]
[1778927542938,40.12,77781.05,0.0,-0.96678,2e-05,5.94666]
[1778927544940,40.11,77796.57,0.0,-0.96643,2e-05,5.99939]
[1778927548944,40.11,77802.37,0.0,-0.96632,2e-05,6.01709]
[1778927553949,40.1,77805.71,0.0,-0.96627,2e-05,6.02312]
[1778927555886,40.1,77806.61,0.0,-0.96626,2e-05,6.02509]
[1778927556893,40.1,77818.89,0.0,-0.96598,2e-05,6.06735]
[1778927557899,40.1,77829.79,0.0,-0.96573,2e-05,6.10491]
[1778927562934,40.09,77834.46,0.0,-0.96565,2e-05,6.11733]
[1778927564949,40.09,77841.76,0.0,-0.96549,2e-05,6.14146]
[1778927565956,40.08,77844.72,0.0,-0.96542,2e-05,6.15105]
[1778927566963,40.08,77851.11,0.0,-0.96528,2e-05,6.17287]
[1778927569967,40.08,77856.83,0.0,-0.96516,2e-05,6.19047]
[1778927574972,40.07,77855.19,0.0,-0.96524,2e-05,6.17914]
[1778927579980,40.06,77853.91,0.0,-0.96529,2e-05,6.17102]
[1778927584985,40.05,77857.6,0.0,-0.96523,2e-05,6.17973]
[1778927589990,40.04,77860.62,0.0,-0.96519,2e-05,6.18598]
[1778927592993,40.04,77867.63,0.0,-0.96504,2e-05,6.20864]
[1778927596996,40.03,77873.89,0.0,-0.96491,2e-05,6.22784]
[1778927599999,40.03,77881.19,0.0,-0.96475,2e-05,6.25144]
[1778927602001,40.02,77886.41,0.0,-0.96464,2e-05,6.26858]
[1778927604009,40.02,77874.98,0.0,-0.96493,2e-05,6.22572]
[1778927605009,40.02,77880.51,0.0,-0.9648,2e-05,6.24456]
[1778927608012,40.01,77874.74,0.0,-0.96496,2e-05,6.2209]
[1778927610014,40.01,77868.3,0.0,-0.96513,2e-05,6.19603]
[1778927613017,40.0,77881.48,0.0,-0.96484,2e-05,6.23791]
[1778927618022,40.0,77885.72,0.0,-0.96477,2e-05,6.24897]
[1778927620024,39.99,77891.32,0.0,-0.96465,2e-05,6.2675]
[1778927623027,39.99,77896.05,0.0,-0.96455,2e-05,6.28203]
[1778927627031,39.98,77904.84,0.0,-0.96436,2e-05,6.31038]
[1778927632036,39.97,77911.49,0.0,-0.96423,2e-05,6.32995]
[1778927634038,39.97,77920.74,0.0,-0.96401,2e-05,6.36165]
[1778927638042,39.96,77912.63,0.0,-0.96424,2e-05,6.3284]
[1778927643047,39.95,77909.35,0.0,-0.96435,2e-05,6.31202]
[1778927646050,39.95,77904.43,0.0,-0.96449,2e-05,6.29166]
[1778927651058,39.9,77902.16,0.0,-0.96472,2e-05,6.25749]
[1778927656063,39.86,77898.56,0.0,-0.96494,2e-05,6.22466]
[1778927659066,39.86,77891.39,0.0,-0.96513,2e-05,6.19679]
[1778927661068,39.86,77886.34,0.0,-0.96526,2e-05,6.17742]
[1778927666073,39.85,77885.51,0.0,-0.9653,2e-05,6.17125]
[1778927671078,39.84,77876.85,0.0,-0.96555,2e-05,6.13445]
[1778927676083,39.83,77876.69,0.0,-0.96558,2e-05,6.12998]
[1778927679086,39.83,77886.12,0.0,-0.96536,2e-05,6.16168]
[1778927684091,39.83,77883.1,0.0,-0.96546,2e-05,6.14787]
[1778927685092,39.82,77875.61,0.0,-0.96564,2e-05,6.12064]
[1778927690097,39.82,77876.93,0.0,-0.96563,2e-05,6.12262]
[1778927693100,39.82,77869.28,0.0,-0.96582,2e-05,6.09386]
[1778927698105,39.81,77867.66,0.0,-0.96588,2e-05,6.0848]
[1778927703110,39.8,77865.85,0.0,-0.96595,2e-05,6.07494]
[1778927706113,39.8,77878.73,0.0,-0.96565,2e-05,6.11897]
[1778927711118,39.79,77881.17,0.0,-0.96561,2e-05,6.12488]
[1778927717124,39.79,77888.61,0.0,-0.96545,2e-05,6.14955]
[1778927719126,39.79,77893.33,0.0,-0.96534,2e-05,6.16521]
[1778927724068,39.78,77888.52,0.0,-0.96548,2e-05,6.14509]
[1778927726082,39.78,77892.79,0.0,-0.96539,2e-05,6.15912]
[1778927728096,39.78,77891.8,0.0,-0.96542,2e-05,6.15428]
[1778927729103,39.78,77873.47,0.0,-0.96586,2e-05,6.08824]
[1778927730110,39.78,77882.4,0.0,-0.96565,2e-05,6.1192]
[1778927735140,39.77,77888.08,0.0,-0.96555,2e-05,6.13364]
[1778927739145,39.77,77922.67,0.0,-0.96473,2e-05,6.2569]
[1778927740146,39.77,77928.11,0.0,-0.9646,2e-05,6.27581]
[1778927742148,39.76,77922.51,0.0,-0.96475,2e-05,6.25401]
[1778927747153,39.76,77913.77,0.0,-0.96496,2e-05,6.22175]
[1778927748153,39.76,77908.7,0.0,-0.96509,2e-05,6.20358]
[1778927753158,39.76,77907.2,0.0,-0.96514,2e-05,6.19564]
[1778927758163,39.75,77904.01,0.0,-0.96524,2e-05,6.18094]
[1778927764171,39.74,77910.45,0.0,-0.96511,2e-05,6.19962]
[1778927769176,39.74,77903.65,0.0,-0.9653,2e-05,6.17197]
[1778927774181,39.73,77905.2,0.0,-0.96528,2e-05,6.17505]
[1778927778185,39.73,77897.68,0.0,-0.96548,2e-05,6.14573]
[1778927783190,39.72,77897.94,0.0,-0.96549,2e-05,6.14383]
[1778927786194,39.72,77888.83,0.0,-0.96572,2e-05,6.10915]
[1778927789197,39.71,77882.47,0.0,-0.96588,2e-05,6.08556]
[1778927791199,39.71,77877.03,0.0,-0.96603,2e-05,6.06253]
[1778927794201,39.71,77871.74,0.0,-0.96616,2e-05,6.04298]
[1778927799206,39.71,77871.54,0.0,-0.96618,2e-05,6.03986]
[1778927802209,39.7,77860.34,0.0,-0.96645,2e-05,5.99904]
[1778927805212,39.7,77851.96,0.0,-0.96666,2e-05,5.9685]
[1778927809216,39.7,77846.88,0.0,-0.96678,2e-05,5.94907]
[1778927815222,39.69,77845.84,0.0,-0.96683,2e-05,5.9429]
[1778927820227,39.69,77844.95,0.0,-0.96686,2e-05,5.93759]
[1778927824231,39.69,77836.24,0.0,-0.96707,2e-05,5.9055]
[1778927826233,39.68,77843.52,0.0,-0.96691,2e-05,5.9305]
[1778927831238,39.68,77842.07,0.0,-0.96694,2e-05,5.92543]
[1778927836242,39.68,77841.43,0.0,-0.96697,2e-05,5.92115]
[1778927837243,39.68,77835.8,0.0,-0.9671,2e-05,5.90115]
[1778927838244,39.68,77819.64,0.0,-0.96748,2e-05,5.84482]
[1778927843249,39.68,77820.76,0.0,-0.96746,2e-05,5.84728]
[1778927848254,39.67,77821.83,0.0,-0.96745,2e-05,5.84922]
[1778927850256,39.67,77793.53,0.0,-0.96809,2e-05,5.75175]
[1778927851257,39.67,77805.0,0.0,-0.96784,2e-05,5.78899]
[1778927852258,39.67,77812.18,0.0,-0.96768,2e-05,5.81388]
[1778927857264,39.68,77814.32,0.0,-0.96762,2e-05,5.82235]
[1778927859266,39.68,77829.02,0.0,-0.96728,2e-05,5.8733]
[1778927860267,39.68,77834.69,0.0,-0.96715,2e-05,5.89306]
[1778927864270,39.68,77816.86,0.0,-0.96756,2e-05,5.8316]
[1778927868274,39.68,77811.86,0.0,-0.96767,2e-05,5.81467]
[1778927870276,39.68,77817.47,0.0,-0.96755,2e-05,5.8335]
[1778927875280,39.68,77816.28,0.0,-0.96757,2e-05,5.82936]
[1778927880285,39.68,77817.44,0.0,-0.96754,2e-05,5.83418]
[1778927886291,39.68,77816.56,0.0,-0.96756,2e-05,5.8321]
[1778927888293,39.68,77825.39,0.0,-0.96735,2e-05,5.86289]
[1778927894270,39.68,77827.51,0.0,-0.9673,2e-05,5.87082]
[1778927899303,39.68,77830.42,0.0,-0.96723,2e-05,5.88136]
[1778927900305,39.68,77836.86,0.0,-0.96708,2e-05,5.90377]
[1778927904309,39.68,77827.44,0.0,-0.9673,2e-05,5.87129]
[1778927905310,39.68,77820.76,0.0,-0.96745,2e-05,5.8483]
[1778927906311,39.68,77802.07,0.0,-0.96787,2e-05,5.78414]
[1778927911315,39.68,77808.06,0.0,-0.96776,2e-05,5.80142]
[1778927916320,39.68,77811.59,0.0,-0.96767,2e-05,5.81453]
[1778927922326,39.69,77807.75,0.0,-0.96775,2e-05,5.80245]
[1778927928332,39.69,77803.9,0.0,-0.96783,2e-05,5.79057]
[1778927933337,39.69,77803.46,0.0,-0.96783,2e-05,5.79016]
[1778927938342,39.69,77804.82,0.0,-0.96779,2e-05,5.79591]
[1778927941129,39.69,77804.76,0.0,-0.96779,2e-05,5.79632]
[1778927942346,39.69,77816.62,0.0,-0.96752,2e-05,5.83733]
[1778927947352,39.7,77818.12,0.0,-0.96748,2e-05,5.84326]
[1778927949354,39.7,77805.85,0.0,-0.96775,2e-05,5.80152]
[1778927954366,39.7,77804.09,0.0,-0.96779,2e-05,5.79632]
[1778927959372,39.7,77805.71,0.0,-0.96774,2e-05,5.80294]
[1778927964376,39.7,77809.36,0.0,-0.96765,2e-05,5.81651]
[1778927969381,39.7,77811.72,0.0,-0.96759,2e-05,5.82547]
[1778927972384,39.71,77818.18,0.0,-0.96746,2e-05,5.84585]
[1778927977389,39.71,77811.01,0.0,-0.9676,2e-05,5.82476]
[1778927982394,39.71,77813.64,0.0,-0.96753,2e-05,5.83465]
[1778927987399,39.72,77817.43,0.0,-0.96744,2e-05,5.8484]
[1778927992404,39.72,77826.78,0.0,-0.96722,2e-05,5.88207]
[1778927997409,39.72,77831.92,0.0,-0.9671,2e-05,5.90022]
[1778928002414,39.72,77834.13,0.0,-0.96704,2e-05,5.90809]
[1778928004416,39.72,77826.45,0.0,-0.96722,2e-05,5.8815]
[1778928009421,39.72,77825.15,0.0,-0.96725,2e-05,5.87744]
[1778928015427,39.72,77823.63,0.0,-0.96728,2e-05,5.87176]
[1778928020432,39.72,77823.66,0.0,-0.9673,2e-05,5.87018]
[1778928026438,39.71,77812.11,0.0,-0.96757,2e-05,5.82837]
[1778928029441,39.71,77818.03,0.0,-0.96744,2e-05,5.84796]
[1778928034446,39.71,77822.02,0.0,-0.96738,2e-05,5.85754]
[1778928039451,39.7,77819.95,0.0,-0.96743,2e-05,5.84919]
[1778928044456,39.7,77821.15,0.0,-0.9674,2e-05,5.85354]
[1778928050462,39.71,77817.18,0.0,-0.96749,2e-05,5.84015]
[1778928056468,39.7,77815.91,0.0,-0.96753,2e-05,5.83413]
[1778928062446,39.7,77814.28,0.0,-0.96758,2e-05,5.82691]
[1778928065469,39.7,77813.3,0.0,-0.96761,2e-05,5.8228]
[1778928066474,39.7,77807.92,0.0,-0.96773,2e-05,5.80406]
[1778928071495,39.7,77810.2,0.0,-0.96769,2e-05,5.81087]
[1778928076500,39.69,77808.29,0.0,-0.96774,2e-05,5.80313]
[1778928081505,39.69,77807.51,0.0,-0.96776,2e-05,5.79938]
[1778928086510,39.69,77809.45,0.0,-0.96771,2e-05,5.80663]
[1778928088512,39.69,77815.08,0.0,-0.96758,2e-05,5.82636]
[1778928093517,39.69,77816.83,0.0,-0.96755,2e-05,5.83087]
[1778928096520,39.69,77823.57,0.0,-0.96739,2e-05,5.85455]
[1778928101525,39.7,77826.38,0.0,-0.96733,2e-05,5.86482]
[1778928106529,39.7,77826.7,0.0,-0.96732,2e-05,5.86642]
[1778928108531,39.7,77832.55,0.0,-0.96718,2e-05,5.88688]
[1778928113537,39.7,77830.17,0.0,-0.96723,2e-05,5.87904]
[1778928118542,39.7,77829.48,0.0,-0.96725,2e-05,5.87703]
[1778928124548,39.7,77829.46,0.0,-0.96724,2e-05,5.87745]
[1778928129553,39.7,77830.12,0.0,-0.96722,2e-05,5.88012]
[1778928134954,39.7,77830.05,0.0,-0.96722,2e-05,5.88027]
[1778928140603,39.7,77827.94,0.0,-0.96727,2e-05,5.87344]
[1778928145608,39.7,77828.37,0.0,-0.96726,2e-05,5.87534]
[1778928147610,39.7,77834.57,0.0,-0.96711,2e-05,5.89699]
[1778928152614,39.7,77839.24,0.0,-0.96702,2e-05,5.91104]
[1778928155618,39.7,77834.15,0.0,-0.96713,2e-05,5.89347]
[1778928159622,39.7,77844.26,0.0,-0.9669,2e-05,5.92882]
[1778928164627,39.7,77851.18,0.0,-0.96674,2e-05,5.95286]
[1778928169632,39.7,77852.01,0.0,-0.96672,2e-05,5.95555]
[1778928174638,39.7,77853.62,0.0,-0.96669,2e-05,5.96094]
[1778928179643,39.7,77855.51,0.0,-0.96664,2e-05,5.96723]
[1778928184649,39.7,77859.3,0.0,-0.96656,2e-05,5.98012]
[1778928186651,39.7,77867.27,0.0,-0.96637,2e-05,6.00801]
[1778928191655,39.7,77867.88,0.0,-0.96636,2e-05,6.0095]
[1778928195659,39.7,77862.13,0.0,-0.9665,2e-05,5.98876]
[1778928200664,39.7,77859.95,0.0,-0.96656,2e-05,5.98067]
[1778928205669,39.7,77855.89,0.0,-0.96665,2e-05,5.96604]
[1778928210674,39.7,77853.23,0.0,-0.96672,2e-05,5.95645]
[1778928212676,39.7,77846.65,0.0,-0.96688,2e-05,5.93104]
[1778928217681,39.7,77844.39,0.0,-0.96693,2e-05,5.92313]
[1778928222685,39.7,77845.03,0.0,-0.96692,2e-05,5.9254]
[1778928228691,39.7,77842.99,0.0,-0.96697,2e-05,5.91835]
[1778928234649,39.7,77839.91,0.0,-0.96704,2e-05,5.90778]
[1778928239684,39.7,77837.33,0.0,-0.96709,2e-05,5.89903]
[1778928244708,39.7,77837.45,0.0,-0.96709,2e-05,5.89969]
[1778928249712,39.7,77834.57,0.0,-0.96715,2e-05,5.88994]
[1778928254789,39.7,77833.48,0.0,-0.96718,2e-05,5.88646]
[1778928260723,39.7,77835.09,0.0,-0.96714,2e-05,5.89242]
[1778928265728,39.7,77834.8,0.0,-0.96714,2e-05,5.89167]
[1778928270733,39.7,77835.79,0.0,-0.96712,2e-05,5.89534]
[1778928275738,39.7,77835.97,0.0,-0.96712,2e-05,5.8939]
[1778928280743,39.7,77834.17,0.0,-0.96716,2e-05,5.88795]
[1778928285748,39.7,77834.97,0.0,-0.96714,2e-05,5.89104]
[1778928290753,39.7,77835.85,0.0,-0.96712,2e-05,5.89438]
[1778928295758,39.7,77838.29,0.0,-0.96706,2e-05,5.90309]
[1778928300763,39.7,77839.67,0.0,-0.96703,2e-05,5.90809]
[1778928305768,39.7,77840.1,0.0,-0.96702,2e-05,5.90968]
[1778928310773,39.7,77833.74,0.0,-0.96716,2e-05,5.88776]
[1778928314777,39.71,77839.18,0.0,-0.96704,2e-05,5.90688]
[1778928319782,39.71,77840.02,0.0,-0.96702,2e-05,5.90994]
[1778928324787,39.71,77839.62,0.0,-0.96703,2e-05,5.90873]
[1778928329792,39.71,77839.38,0.0,-0.96703,2e-05,5.90804]
[1778928335352,39.71,77839.23,0.0,-0.96704,2e-05,5.90531]
[1778928340802,39.71,77839.25,0.0,-0.96704,2e-05,5.90559]
[1778928345807,39.71,77839.47,0.0,-0.96704,2e-05,5.90652]
[1778928349811,39.71,77829.98,0.0,-0.96725,2e-05,5.87369]
[1778928351813,39.71,77824.6,0.0,-0.96738,2e-05,5.85527]
[1778928354815,39.71,77831.9,0.0,-0.96721,2e-05,5.8809]
[1778928356817,39.71,77837.98,0.0,-0.96707,2e-05,5.90212]
[1778928361822,39.71,77839.7,0.0,-0.96702,2e-05,5.90829]
[1778928366827,39.71,77842.02,0.0,-0.96697,2e-05,5.91647]
[1778928371832,39.71,77843.34,0.0,-0.96694,2e-05,5.92108]
[1778928372833,39.71,77838.05,0.0,-0.96706,2e-05,5.90271]
[1778928377838,39.71,77837.54,0.0,-0.96707,2e-05,5.90112]
[1778928382843,39.71,77835.37,0.0,-0.96712,2e-05,5.8938]
[1778928387848,39.71,77835.73,0.0,-0.96711,2e-05,5.89531]
[1778928392853,39.71,77836.04,0.0,-0.96711,2e-05,5.89426]
[1778928397858,39.71,77834.21,0.0,-0.96715,2e-05,5.88821]
[1778928401862,39.71,77842.0,0.0,-0.96697,2e-05,5.91544]
[1778928407863,39.71,77846.21,0.0,-0.96688,2e-05,5.93019]
[1778928412875,39.71,77847.66,0.0,-0.96684,2e-05,5.93521]
[1778928415878,39.71,77853.07,0.0,-0.96671,2e-05,5.9555]
[1778928420883,39.72,77855.21,0.0,-0.96663,2e-05,5.96642]
[1778928425889,39.73,77861.04,0.0,-0.96648,2e-05,5.9902]
[1778928431895,39.73,77860.85,0.0,-0.96645,2e-05,5.99335]
[1778928436900,39.74,77861.99,0.0,-0.96641,2e-05,6.00045]
[1778928441905,39.75,77873.01,0.0,-0.96613,2e-05,6.0423]
[1778928446910,39.75,77879.64,0.0,-0.96595,2e-05,6.06839]
[1778928451915,39.76,77880.51,0.0,-0.96593,2e-05,6.0716]
[1778928457921,39.76,77872.69,0.0,-0.9661,2e-05,6.04539]
[1778928462926,39.76,77873.45,0.0,-0.96608,2e-05,6.04928]
[1778928467931,39.76,77869.59,0.0,-0.96617,2e-05,6.03469]
[1778928472939,39.76,77876.99,0.0,-0.96601,2e-05,6.05985]
[1778928477943,39.76,77877.88,0.0,-0.96599,2e-05,6.06184]
[1778928482948,39.75,77882.52,0.0,-0.96589,2e-05,6.07711]
[1778928487953,39.75,77889.17,0.0,-0.96574,2e-05,6.10011]
[1778928492958,39.76,77890.86,0.0,-0.96568,2e-05,6.10839]
[1778928497963,39.76,77890.76,0.0,-0.96567,2e-05,6.11023]
[1778928502968,39.76,77891.48,0.0,-0.96564,2e-05,6.11422]
[1778928507973,39.77,77892.38,0.0,-0.96561,2e-05,6.11886]
[1778928512978,39.77,77895.78,0.0,-0.96553,2e-05,6.13062]
[1778928517983,39.77,77893.71,0.0,-0.96557,2e-05,6.12524]
[1778928520986,39.77,77888.41,0.0,-0.96569,2e-05,6.10614]
[1778928525991,39.77,77886.38,0.0,-0.96575,2e-05,6.09744]
[1778928530996,39.77,77887.37,0.0,-0.96574,2e-05,6.09949]
[1778928532998,39.77,77880.66,0.0,-0.9659,2e-05,6.07516]
[1778928538003,39.76,77877.09,0.0,-0.96599,2e-05,6.0613]
[1778928543010,39.76,77874.3,0.0,-0.96607,2e-05,6.05034]
[1778928548015,39.76,77871.3,0.0,-0.96614,2e-05,6.03868]
[1778928553020,39.76,77869.02,0.0,-0.9662,2e-05,6.02974]
[1778928558025,39.76,77870.23,0.0,-0.96618,2e-05,6.03308]
[1778928563030,39.76,77869.52,0.0,-0.96621,2e-05,6.02966]
[1778928569036,39.75,77869.3,0.0,-0.96622,2e-05,6.02784]
[1778928574041,39.75,77868.67,0.0,-0.96625,2e-05,6.02238]
[1778928579047,39.75,77867.26,0.0,-0.96629,2e-05,6.0166]
[1778928584052,39.75,77867.22,0.0,-0.9663,2e-05,6.01569]
[1778928589057,39.75,77864.29,0.0,-0.96637,2e-05,6.00465]
[1778928594061,39.75,77866.23,0.0,-0.96633,2e-05,6.01076]
[1778928599066,39.74,77865.8,0.0,-0.96634,2e-05,6.00854]
[1778928603070,39.74,77857.2,0.0,-0.96655,2e-05,5.97779]
[1778928608075,39.74,77851.41,0.0,-0.96668,2e-05,5.95717]
[1778928613080,39.74,77848.99,0.0,-0.96674,2e-05,5.94836]
[1778928618085,39.74,77851.87,0.0,-0.96668,2e-05,5.95827]
[1778928623090,39.74,77853.48,0.0,-0.96664,2e-05,5.96355]
[1778928624091,39.74,77863.17,0.0,-0.96642,2e-05,5.99744]
[1778928630097,39.74,77865.61,0.0,-0.96637,2e-05,6.00522]
[1778928635102,39.74,77865.62,0.0,-0.96638,2e-05,6.00223]
[1778928635997,39.74,77865.62,0.0,-0.96638,2e-05,6.00207]
[1778928637104,39.74,77873.79,0.0,-0.96619,2e-05,6.0307]
[1778928642109,39.74,77874.84,0.0,-0.96617,2e-05,6.0335]
[1778928647114,39.73,77877.63,0.0,-0.96611,2e-05,6.04244]
[1778928652119,39.73,77878.61,0.0,-0.9661,2e-05,6.04492]
[1778928657124,39.73,77881.45,0.0,-0.96604,2e-05,6.05394]
[1778928662129,39.73,77885.35,0.0,-0.96595,2e-05,6.0666]
[1778928667134,39.73,77887.57,0.0,-0.96591,2e-05,6.0733]
[1778928672139,39.72,77890.31,0.0,-0.96585,2e-05,6.08178]
[1778928677144,39.72,77895.66,0.0,-0.96573,2e-05,6.09953]
[1778928682148,39.72,77893.91,0.0,-0.96578,2e-05,6.09342]
[1778928684150,39.72,77886.47,0.0,-0.96595,2e-05,6.06721]
[1778928686152,39.72,77881.03,0.0,-0.96608,2e-05,6.04752]
[1778928691157,39.72,77878.64,0.0,-0.96616,2e-05,6.03569]
[1778928696162,39.72,77879.88,0.0,-0.96613,2e-05,6.03917]
[1778928702168,39.71,77880.9,0.0,-0.96612,2e-05,6.04165]
[1778928707173,39.71,77881.52,0.0,-0.96611,2e-05,6.04286]
[1778928708174,39.71,77876.25,0.0,-0.96624,2e-05,6.0241]
[1778928710176,39.71,77871.23,0.0,-0.96636,2e-05,6.0061]
[1778928715181,39.71,77872.85,0.0,-0.96632,2e-05,6.01114]
[1778928720185,39.71,77876.34,0.0,-0.96625,2e-05,6.02267]
[1778928725190,39.71,77877.64,0.0,-0.96622,2e-05,6.02646]
[1778928731196,39.71,77879.4,0.0,-0.96619,2e-05,6.03167]
[1778928735165,39.7,77879.48,0.0,-0.96619,2e-05,6.03124]
[1778928736173,39.7,77886.16,0.0,-0.96603,2e-05,6.05467]
[1778928740201,39.7,77891.34,0.0,-0.96592,2e-05,6.07213]
[1778928745212,39.7,77893.07,0.0,-0.96588,2e-05,6.07705]
[1778928750217,39.7,77892.62,0.0,-0.9659,2e-05,6.07426]
[1778928755222,39.7,77892.34,0.0,-0.96593,2e-05,6.06968]
[1778928760227,39.69,77892.65,0.0,-0.96593,2e-05,6.06961]
[1778928765232,39.69,77891.6,0.0,-0.96596,2e-05,6.06476]
[1778928766912,39.69,77892.72,0.0,-0.96594,2e-05,6.06824]
[1778928768235,39.69,77899.43,0.0,-0.96578,2e-05,6.09182]
[1778928771238,39.69,77905.01,0.0,-0.96565,2e-05,6.11086]
[1778928776243,39.68,77906.84,0.0,-0.96562,2e-05,6.11584]
[1778928781248,39.68,77905.96,0.0,-0.96565,2e-05,6.11119]
[1778928786252,39.68,77903.97,0.0,-0.96571,2e-05,6.10265]
[1778928791257,39.68,77903.62,0.0,-0.96573,2e-05,6.10002]
[1778928796262,39.67,77899.69,0.0,-0.96583,2e-05,6.08472]
[1778928801267,39.67,77902.56,0.0,-0.96577,2e-05,6.09363]
[1778928806272,39.67,77904.15,0.0,-0.96574,2e-05,6.09792]
[1778928810276,39.67,77899.05,0.0,-0.96587,2e-05,6.07877]
[1778928815281,39.66,77899.3,0.0,-0.96589,2e-05,6.07606]
[1778928818284,39.66,77879.84,0.0,-0.96635,2e-05,6.00652]
[1778928823289,39.66,77877.93,0.0,-0.9664,2e-05,5.9984]
[1778928829828,39.65,77876.96,0.0,-0.96645,2e-05,5.99182]
[1778928835301,39.65,77877.6,0.0,-0.96645,2e-05,5.99094]
[1778928840306,39.64,77874.09,0.0,-0.96655,2e-05,5.97606]
[1778928845311,39.64,77871.56,0.0,-0.96663,2e-05,5.96477]
[1778928850316,39.63,77870.0,0.0,-0.96668,2e-05,5.95691]
[1778928855321,39.63,77869.94,0.0,-0.9667,2e-05,5.95441]
[1778928860326,39.63,77870.22,0.0,-0.96671,2e-05,5.95313]
[1778928865331,39.62,77872.04,0.0,-0.96668,2e-05,5.9572]
[1778928870336,39.62,77872.08,0.0,-0.9667,2e-05,5.95506]
[1778928875341,39.61,77872.31,0.0,-0.96672,2e-05,5.95126]
[1778928880346,39.61,77871.71,0.0,-0.96675,2e-05,5.94691]
[1778928885351,39.6,77871.42,0.0,-0.96677,2e-05,5.94372]
[1778928890356,39.6,77871.58,0.0,-0.96678,2e-05,5.94212]
[1778928896295,39.59,77872.07,0.0,-0.96679,2e-05,5.94125]
[1778928901367,39.59,77870.84,0.0,-0.96683,2e-05,5.93481]
[1778928906372,39.59,77870.24,0.0,-0.96686,2e-05,5.93068]
[1778928911378,39.58,77870.45,0.0,-0.96687,2e-05,5.92936]
[1778928916383,39.58,77871.68,0.0,-0.96685,2e-05,5.93166]
[1778928919386,39.58,77884.09,0.0,-0.96657,2e-05,5.97395]
[1778928920387,39.58,77893.53,0.0,-0.96635,2e-05,6.00673]
[1778928925392,39.57,77897.21,0.0,-0.96628,2e-05,6.01703]
[1778928930397,39.56,77899.2,0.0,-0.96626,2e-05,6.02131]
[1778928935402,39.56,77900.61,0.0,-0.96625,2e-05,6.02116]
[1778928940407,39.55,77900.63,0.0,-0.96627,2e-05,6.0185]
[1778928945412,39.55,77901.14,0.0,-0.96628,2e-05,6.01756]
[1778928951418,39.54,77900.47,0.0,-0.96632,2e-05,6.01194]
[1778928956423,39.54,77899.91,0.0,-0.96635,2e-05,6.00735]
[1778928961427,39.53,77899.48,0.0,-0.96638,2e-05,6.00321]
[1778928963429,39.53,77894.87,0.0,-0.96649,2e-05,5.9859]
[1778928964430,39.53,77904.39,0.0,-0.96627,2e-05,6.01906]
[1778928969435,39.52,77903.24,0.0,-0.96632,2e-05,6.01227]
[1778928975441,39.52,77902.05,0.0,-0.96636,2e-05,6.00492]
[1778928976442,39.52,77907.02,0.0,-0.96625,2e-05,6.02198]
[1778928981447,39.51,77906.18,0.0,-0.96629,2e-05,6.01627]
[1778928986452,39.51,77907.56,0.0,-0.96628,2e-05,6.01847]
[1778928992458,39.5,77907.45,0.0,-0.96631,2e-05,6.01252]
[1778928996462,39.5,77912.38,0.0,-0.96621,2e-05,6.02783]
[1778929002468,39.49,77913.94,0.0,-0.9662,2e-05,6.03006]
[1778929007473,39.48,77915.55,0.0,-0.96618,2e-05,6.033]
[1778929012478,39.48,77917.92,0.0,-0.96614,2e-05,6.03859]
[1778929017483,39.47,77920.49,0.0,-0.9661,2e-05,6.04488]
[1778929022487,39.47,77923.92,0.0,-0.96604,2e-05,6.05417]
[1778929027492,39.46,77922.71,0.0,-0.96609,2e-05,6.04695]
[1778929032497,39.46,77925.81,0.0,-0.96603,2e-05,6.05509]
[1778929037502,39.45,77927.55,0.0,-0.96601,2e-05,6.05832]
[1778929042507,39.45,77926.16,0.0,-0.96606,2e-05,6.0504]
[1778929046511,39.44,77915.45,0.0,-0.96633,2e-05,6.0101]
[1778929051516,39.44,77913.29,0.0,-0.96641,2e-05,5.99758]
[1778929056521,39.43,77903.22,0.0,-0.96667,2e-05,5.95961]
[1778929061526,39.43,77901.01,0.0,-0.96673,2e-05,5.94973]
[1778929066531,39.42,77900.95,0.0,-0.96675,2e-05,5.94746]
[1778929072534,39.42,77899.96,0.0,-0.96679,2e-05,5.94159]
[1778929077541,39.42,77898.43,0.0,-0.96684,2e-05,5.93426]
[1778929082546,39.41,77897.23,0.0,-0.96688,2e-05,5.92817]
[1778929085549,39.41,77889.34,0.0,-0.96707,2e-05,5.89941]
[1778929090554,39.41,77888.04,0.0,-0.96711,2e-05,5.89325]
[1778929095559,39.4,77883.74,0.0,-0.96722,2e-05,5.87669]
[1778929100564,39.4,77883.53,0.0,-0.96723,2e-05,5.87453]
[1778929105569,39.4,77883.02,0.0,-0.96725,2e-05,5.87136]
[1778929110574,39.4,77884.81,0.0,-0.96722,2e-05,5.87623]
[1778929115579,39.39,77884.69,0.0,-0.96725,2e-05,5.87205]
[1778929120584,39.39,77886.03,0.0,-0.96723,2e-05,5.87535]
[1778929125589,39.39,77892.06,0.0,-0.96709,2e-05,5.89502]
[1778929130595,39.38,77892.04,0.0,-0.96711,2e-05,5.89338]
[1778929135600,39.38,77895.76,0.0,-0.96703,2e-05,5.90485]
[1778929140605,39.38,77896.14,0.0,-0.96703,2e-05,5.90459]
[1778929145610,39.38,77895.62,0.0,-0.96706,2e-05,5.90114]
[1778929150615,39.37,77897.07,0.0,-0.96703,2e-05,5.90459]
[1778929155620,39.37,77898.02,0.0,-0.96702,2e-05,5.90628]
[1778929160625,39.37,77898.6,0.0,-0.96702,2e-05,5.90667]
[1778929165629,39.36,77894.79,0.0,-0.96712,2e-05,5.89176]
[1778929170634,39.36,77898.11,0.0,-0.96705,2e-05,5.90185]
[1778929175639,39.36,77898.98,0.0,-0.96705,2e-05,5.90096]
[1778929180644,39.35,77903.57,0.0,-0.96696,2e-05,5.91544]
[1778929185649,39.35,77905.96,0.0,-0.96691,2e-05,5.92213]
[1778929190654,39.35,77908.36,0.0,-0.96687,2e-05,5.9288]
[1778929195659,39.34,77906.68,0.0,-0.96692,2e-05,5.92109]
[1778929201665,39.34,77904.06,0.0,-0.967,2e-05,5.90952]
[1778929203666,39.34,77914.95,0.0,-0.96675,2e-05,5.94749]
[1778929205668,39.34,77924.88,0.0,-0.96652,2e-05,5.9818]
[1778929207670,39.33,77931.7,0.0,-0.96636,2e-05,6.00508]
[1778929208671,39.33,77946.66,0.0,-0.96601,2e-05,6.05787]
[1778929209671,39.33,77954.24,0.0,-0.96584,2e-05,6.08381]
[1778929211673,39.33,77963.99,0.0,-0.96561,2e-05,6.11818]
[1778929216678,39.33,77972.75,0.0,-0.96542,2e-05,6.14719]
[1778929219681,39.32,77978.26,0.0,-0.96529,2e-05,6.16536]
[1778929222597,39.32,77982.6,0.0,-0.9652,2e-05,6.17882]
[1778929225687,39.29,77988.95,0.0,-0.96516,2e-05,6.18559]
[1778929230692,39.24,77992.63,0.0,-0.96524,2e-05,6.1747]
[1778929235689,39.21,77995.84,0.0,-0.96529,2e-05,6.16624]
[1778929236695,39.21,78007.81,0.0,-0.96501,2e-05,6.20898]
[1778929237699,39.21,78013.88,0.0,-0.96486,2e-05,6.23118]
[1778929239701,39.2,78005.77,0.0,-0.96507,2e-05,6.19997]
[1778929242704,39.2,78011.85,0.0,-0.96494,2e-05,6.21977]
[1778929246708,39.19,78022.02,0.0,-0.96471,2e-05,6.25415]
[1778929247709,39.19,78029.22,0.0,-0.96453,2e-05,6.28011]
[1778929248710,39.18,78033.69,0.0,-0.96445,2e-05,6.2916]
[1778929249711,39.18,78025.25,0.0,-0.96467,2e-05,6.26011]
[1778929255717,39.17,78028.39,0.0,-0.96462,2e-05,6.26683]
[1778929259721,39.16,78022.77,0.0,-0.96479,2e-05,6.24183]
[1778929262724,39.16,78010.94,0.0,-0.9651,2e-05,6.19617]
[1778929266729,39.15,78016.24,0.0,-0.96499,2e-05,6.21246]
[1778929267730,39.15,78009.57,0.0,-0.96516,2e-05,6.18733]
[1778929272735,39.15,78003.39,0.0,-0.96533,2e-05,6.16125]
[1778929273736,39.15,77997.96,0.0,-0.96547,2e-05,6.14083]
[1778929278741,39.14,77991.57,0.0,-0.96565,2e-05,6.11445]
[1778929280743,39.14,77986.31,0.0,-0.96578,2e-05,6.09426]
[1778929285749,39.13,77988.14,0.0,-0.96576,2e-05,6.09786]
[1778929288752,39.13,77993.59,0.0,-0.96564,2e-05,6.11573]
[1778929290754,39.11,78000.34,0.0,-0.96552,2e-05,6.133]
[1778929295759,39.08,78004.18,0.0,-0.96558,2e-05,6.12405]
[1778929297761,39.06,77998.59,0.0,-0.96577,2e-05,6.09689]
[1778929302766,39.06,77997.24,0.0,-0.96582,2e-05,6.0891]
[1778929307771,39.05,77987.98,0.0,-0.96606,2e-05,6.05294]
[1778929312776,39.05,77988.01,0.0,-0.96608,2e-05,6.05052]
[1778929318782,39.04,77987.47,0.0,-0.96611,2e-05,6.04559]
[1778929322786,39.04,77996.89,0.0,-0.9659,2e-05,6.0775]
[1778929324789,39.04,78004.27,0.0,-0.96573,2e-05,6.10307]
[1778929329794,39.03,78003.51,0.0,-0.96577,2e-05,6.09736]
[1778929333798,39.03,78009.04,0.0,-0.96565,2e-05,6.11502]
[1778929338803,39.01,78015.37,0.0,-0.96555,2e-05,6.12929]
[1778929340805,38.98,78022.91,0.0,-0.96546,2e-05,6.14376]
[1778929345810,38.94,78017.78,0.0,-0.96576,2e-05,6.09967]
[1778929346811,38.94,78011.85,0.0,-0.96591,2e-05,6.07765]
[1778929349814,38.93,78006.5,0.0,-0.96604,2e-05,6.0568]
[1778929354819,38.93,78000.74,0.0,-0.96621,2e-05,6.03132]
[1778929359824,38.92,77999.81,0.0,-0.96625,2e-05,6.02579]
[1778929364829,38.92,78000.86,0.0,-0.96624,2e-05,6.02736]
[1778929369834,38.92,77992.7,0.0,-0.96645,2e-05,5.99595]
[1778929375840,38.91,77992.96,0.0,-0.96646,2e-05,5.99457]
[1778929380845,38.91,77990.27,0.0,-0.96653,2e-05,5.98301]
[1778929385849,38.9,77991.29,0.0,-0.96652,2e-05,5.98487]
[1778929391837,38.9,77992.9,0.0,-0.9665,2e-05,5.98839]
[1778929393857,38.9,77998.45,0.0,-0.96637,2e-05,6.00752]
[1778929398863,38.9,78002.76,0.0,-0.96628,2e-05,6.02098]
[1778929403867,38.89,78004.33,0.0,-0.96626,2e-05,6.02447]
[1778929408872,38.89,78007.85,0.0,-0.96619,2e-05,6.035]
[1778929412876,38.88,78001.77,0.0,-0.96636,2e-05,6.009]
[1778929417882,38.88,78000.59,0.0,-0.9664,2e-05,6.00276]
[1778929422886,38.88,78000.44,0.0,-0.96642,2e-05,6.00025]
[1778929427891,38.87,78000.1,0.0,-0.96644,2e-05,5.99714]
[1778929433897,38.87,77999.28,0.0,-0.96648,2e-05,5.99191]
[1778929438902,38.86,78000.39,0.0,-0.96646,2e-05,5.99405]
[1778929443907,38.86,78001.13,0.0,-0.96646,2e-05,5.99484]
[1778929448912,38.86,78000.85,0.0,-0.96648,2e-05,5.99199]
[1778929453917,38.85,78001.33,0.0,-0.96648,2e-05,5.99185]
[1778929458922,38.85,78002.19,0.0,-0.96647,2e-05,5.99309]
[1778929463928,38.85,78001.33,0.0,-0.9665,2e-05,5.98816]
[1778929468933,38.84,78000.36,0.0,-0.96654,2e-05,5.9829]
[1778929473938,38.84,78001.05,0.0,-0.96654,2e-05,5.98127]
[1778929478943,38.84,78000.0,0.0,-0.96658,2e-05,5.97578]
[1778929483948,38.83,78000.34,0.0,-0.96658,2e-05,5.97528]
[1778929488953,38.83,78000.58,0.0,-0.96659,2e-05,5.97445]
[1778929493958,38.83,78001.83,0.0,-0.96657,2e-05,5.97726]
[1778929498963,38.82,78002.68,0.0,-0.96656,2e-05,5.97859]
[1778929499964,38.82,78008.35,0.0,-0.96643,2e-05,5.99859]
[1778929503968,38.82,78002.42,0.0,-0.96658,2e-05,5.97584]
[1778929508973,38.82,78002.97,0.0,-0.96658,2e-05,5.97615]
[1778929513977,38.81,78002.48,0.0,-0.9666,2e-05,5.97276]
[1778929514978,38.81,77996.8,0.0,-0.96674,2e-05,5.95211]
[1778929519983,38.81,77994.65,0.0,-0.9668,2e-05,5.94294]
[1778929524988,38.81,77995.35,0.0,-0.96679,2e-05,5.94404]
[1778929529993,38.8,77995.5,0.0,-0.96682,2e-05,5.94069]
[1778929534999,38.78,77994.34,0.0,-0.96694,2e-05,5.92146]
[1778929540004,38.76,77994.22,0.0,-0.96702,2e-05,5.90956]
[1778929546010,38.74,77993.17,0.0,-0.96711,2e-05,5.89714]
[1778929551015,38.73,77992.14,0.0,-0.96715,2e-05,5.89088]
[1778929556020,38.73,77992.58,0.0,-0.96715,2e-05,5.89153]
[1778929561024,38.73,77991.17,0.0,-0.96718,2e-05,5.88562]
[1778929566030,38.73,77990.74,0.0,-0.9672,2e-05,5.88326]
[1778929572036,38.73,77991.34,0.0,-0.96719,2e-05,5.88439]
[1778929574038,38.73,77975.41,0.0,-0.96757,2e-05,5.82697]
[1778929579043,38.72,77980.83,0.0,-0.96747,2e-05,5.84198]
[1778929584048,38.71,77977.73,0.0,-0.96757,2e-05,5.82694]
[1778929589052,38.71,77976.04,0.0,-0.96762,2e-05,5.82006]
[1778929594057,38.71,77976.16,0.0,-0.96763,2e-05,5.81785]
[1778929599062,38.71,77976.43,0.0,-0.96763,2e-05,5.81852]
[1778929604067,38.71,77977.93,0.0,-0.96759,2e-05,5.82352]
[1778929609072,38.71,77973.56,0.0,-0.9677,2e-05,5.80785]
[1778929614075,38.7,77972.59,0.0,-0.96772,2e-05,5.80389]
[1778929619080,38.7,77968.48,0.0,-0.96782,2e-05,5.78876]
[1778929624085,38.7,77965.03,0.0,-0.9679,2e-05,5.77684]
[1778929629091,38.7,77964.37,0.0,-0.96792,2e-05,5.77456]
[1778929632094,38.71,77957.19,0.0,-0.96808,2e-05,5.75018]
[1778929637099,38.71,77957.87,0.0,-0.96805,2e-05,5.75469]
[1778929639101,38.71,77964.0,0.0,-0.9679,2e-05,5.77625]
[1778929642104,38.71,77978.32,0.0,-0.96757,2e-05,5.82666]
[1778929645107,38.71,77984.01,0.0,-0.96744,2e-05,5.84648]
[1778929646108,38.71,77992.68,0.0,-0.96724,2e-05,5.87711]
[1778929650115,38.71,77997.7,0.0,-0.96712,2e-05,5.89472]
[1778929655120,38.71,78001.3,0.0,-0.96706,2e-05,5.90426]
[1778929657122,38.71,78007.67,0.0,-0.96691,2e-05,5.92662]
[1778929662127,38.7,78009.25,0.0,-0.96688,2e-05,5.93107]
[1778929664129,38.7,78004.26,0.0,-0.967,2e-05,5.9128]
[1778929669134,38.7,78000.09,0.0,-0.96711,2e-05,5.89682]
[1778929674139,38.7,77996.22,0.0,-0.9672,2e-05,5.88221]
[1778929679144,38.7,77992.43,0.0,-0.9673,2e-05,5.86796]
[1778929684149,38.7,77996.2,0.0,-0.96721,2e-05,5.88062]
[1778929689154,38.69,78000.79,0.0,-0.96711,2e-05,5.89606]
[1778929693158,38.69,78006.47,0.0,-0.96698,2e-05,5.91557]
[1778929698164,38.69,78011.41,0.0,-0.96687,2e-05,5.93216]
[1778929703169,38.69,78011.81,0.0,-0.96687,2e-05,5.93238]
[1778929708174,38.69,78010.8,0.0,-0.9669,2e-05,5.9276]
[1778929713179,38.69,78006.53,0.0,-0.96702,2e-05,5.9093]
[1778929718184,38.68,78004.5,0.0,-0.96708,2e-05,5.9011]
[1778929724164,38.68,78004.14,0.0,-0.96709,2e-05,5.89871]
[1778929729196,38.68,77999.52,0.0,-0.96721,2e-05,5.88143]
[1778929734201,38.68,77995.94,0.0,-0.9673,2e-05,5.86797]
[1778929739206,38.68,77993.74,0.0,-0.96735,2e-05,5.85955]
[1778929744211,38.68,77994.12,0.0,-0.96735,2e-05,5.86033]
[1778929749216,38.67,77992.21,0.0,-0.96739,2e-05,5.85294]
[1778929754221,38.67,77991.42,0.0,-0.96742,2e-05,5.84963]
[1778929759226,38.67,77991.13,0.0,-0.96743,2e-05,5.84809]
[1778929765232,38.67,77994.81,0.0,-0.96735,2e-05,5.86045]
[1778929768235,38.67,78000.86,0.0,-0.96721,2e-05,5.88155]
[1778929773240,38.67,78000.57,0.0,-0.96723,2e-05,5.87744]
[1778929778245,38.67,77998.02,0.0,-0.9673,2e-05,5.86764]
[1778929783249,38.67,77992.77,0.0,-0.96742,2e-05,5.84848]
[1778929788254,38.67,77993.63,0.0,-0.96741,2e-05,5.85103]
[1778929793259,38.67,77991.21,0.0,-0.96747,2e-05,5.84197]
[1778929799265,38.66,77990.3,0.0,-0.96749,2e-05,5.83821]
[1778929804270,38.66,77990.83,0.0,-0.96748,2e-05,5.8397]
[1778929809275,38.66,77992.42,0.0,-0.96745,2e-05,5.84484]
[1778929815284,38.66,77991.3,0.0,-0.96748,2e-05,5.84042]
[1778929821290,38.66,77991.38,0.0,-0.96748,2e-05,5.84011]
[1778929826295,38.66,77991.46,0.0,-0.96748,2e-05,5.83998]
[1778929831300,38.66,77989.96,0.0,-0.96753,2e-05,5.83193]
[1778929836305,38.66,77992.21,0.0,-0.96748,2e-05,5.83948]
[1778929841310,38.66,77992.19,0.0,-0.96748,2e-05,5.83902]
[1778929846315,38.66,77993.2,0.0,-0.96746,2e-05,5.84217]
[1778929852321,38.66,77992.82,0.0,-0.96747,2e-05,5.84032]
[1778929858107,38.65,77992.3,0.0,-0.96749,2e-05,5.83808]
[1778929863332,38.65,77991.73,0.0,-0.96751,2e-05,5.83556]
[1778929868337,38.65,77998.05,0.0,-0.96736,2e-05,5.8576]
[1778929873342,38.65,77994.77,0.0,-0.96744,2e-05,5.84547]
[1778929877346,38.65,77989.72,0.0,-0.96756,2e-05,5.82724]
[1778929882351,38.65,77989.06,0.0,-0.96758,2e-05,5.82462]
[1778929888317,38.65,77987.14,0.0,-0.96762,2e-05,5.81752]
[1778929893353,38.65,77987.46,0.0,-0.96763,2e-05,5.8161]
[1778929899368,38.65,77987.18,0.0,-0.96764,2e-05,5.81484]
[1778929904373,38.65,77986.42,0.0,-0.96766,2e-05,5.81197]
[1778929909378,38.65,77985.99,0.0,-0.96767,2e-05,5.81029]
[1778929914383,38.65,77986.0,0.0,-0.96767,2e-05,5.81016]
[1778929919388,38.65,77988.0,0.0,-0.96762,2e-05,5.81701]
[1778929924393,38.65,77988.31,0.0,-0.96762,2e-05,5.8179]
[1778929929398,38.65,77988.02,0.0,-0.96763,2e-05,5.81663]
[1778929934403,38.65,77988.61,0.0,-0.96761,2e-05,5.81851]
[1778929939408,38.65,77989.43,0.0,-0.9676,2e-05,5.82115]
[1778929944413,38.65,77989.58,0.0,-0.9676,2e-05,5.82144]
[1778929949418,38.65,77991.41,0.0,-0.96755,2e-05,5.82763]
[1778929953422,38.64,77998.32,0.0,-0.96741,2e-05,5.84947]
[1778929958427,38.64,78005.92,0.0,-0.96723,2e-05,5.87596]
[1778929963432,38.64,78005.81,0.0,-0.96724,2e-05,5.87486]
[1778929968437,38.64,78007.7,0.0,-0.9672,2e-05,5.88089]
[1778929973442,38.64,78007.34,0.0,-0.96721,2e-05,5.87888]
[1778929978447,38.64,78007.11,0.0,-0.96722,2e-05,5.87736]
[1778929983451,38.64,78011.55,0.0,-0.96712,2e-05,5.89247]
[1778929988456,38.64,78011.16,0.0,-0.96714,2e-05,5.89023]
[1778929992460,38.63,78017.35,0.0,-0.967,2e-05,5.91167]
[1778929997465,38.63,78019.89,0.0,-0.96694,2e-05,5.91972]
[1778930001469,38.63,78028.88,0.0,-0.96674,2e-05,5.95103]
[1778930006473,38.63,78025.61,0.0,-0.96682,2e-05,5.93803]
[1778930011478,38.63,78030.0,0.0,-0.96674,2e-05,5.95019]
[1778930016483,38.62,78031.98,0.0,-0.9667,2e-05,5.95596]
[1778930019486,38.62,78037.23,0.0,-0.96658,2e-05,5.97406]
[1778930024491,38.62,78037.21,0.0,-0.96659,2e-05,5.97253]
[1778930029496,38.62,78040.73,0.0,-0.96652,2e-05,5.98371]
[1778930034501,38.61,78041.4,0.0,-0.96651,2e-05,5.98458]
[1778930037504,38.61,78046.37,0.0,-0.9664,2e-05,6.00153]
[1778930042509,38.61,78047.22,0.0,-0.96639,2e-05,6.00291]
[1778930047514,38.6,78052.86,0.0,-0.96626,2e-05,6.02158]
[1778930052519,38.6,78055.05,0.0,-0.96622,2e-05,6.02762]
[1778930058525,38.6,78057.56,0.0,-0.96618,2e-05,6.03442]
[1778930063530,38.59,78056.92,0.0,-0.96621,2e-05,6.03019]
[1778930066533,38.59,78047.21,0.0,-0.96645,2e-05,5.99391]
[1778930071538,38.59,78044.68,0.0,-0.96653,2e-05,5.98086]
[1778930076543,38.59,78040.72,0.0,-0.96664,2e-05,5.96513]
[1778930081548,38.58,78039.58,0.0,-0.96668,2e-05,5.95966]
[1778930086554,38.58,78039.58,0.0,-0.96668,2e-05,5.95833]
[1778930091559,38.58,78038.51,0.0,-0.96672,2e-05,5.95318]
[1778930096564,38.58,78038.14,0.0,-0.96674,2e-05,5.95058]
[1778930101569,38.57,78037.51,0.0,-0.96676,2e-05,5.94711]
[1778930106574,38.57,78035.4,0.0,-0.96682,2e-05,5.93834]
[1778930108576,38.57,78030.16,0.0,-0.96695,2e-05,5.9191]
[1778930113581,38.57,78032.96,0.0,-0.96689,2e-05,5.92808]
[1778930118586,38.57,78034.26,0.0,-0.96686,2e-05,5.93169]
[1778930121588,38.57,78040.97,0.0,-0.96671,2e-05,5.95516]
[1778930126593,38.56,78039.43,0.0,-0.96675,2e-05,5.94837]
[1778930131598,38.56,78041.49,0.0,-0.96672,2e-05,5.9522]
[1778930137604,38.56,78038.97,0.0,-0.96679,2e-05,5.94168]
[1778930142608,38.56,78034.97,0.0,-0.9669,2e-05,5.92622]
[1778930147613,38.55,78035.41,0.0,-0.96689,2e-05,5.92676]
[1778930150616,38.55,78040.43,0.0,-0.96678,2e-05,5.94413]
[1778930155620,38.55,78038.29,0.0,-0.96684,2e-05,5.93531]
[1778930160625,38.55,78039.32,0.0,-0.96682,2e-05,5.93792]
[1778930166631,38.55,78037.76,0.0,-0.96686,2e-05,5.931]
[1778930171636,38.55,78038.04,0.0,-0.96685,2e-05,5.93311]
[1778930176641,38.55,78042.63,0.0,-0.96673,2e-05,5.95062]
[1778930181646,38.55,78044.24,0.0,-0.9667,2e-05,5.95516]
[1778930184650,38.55,78050.7,0.0,-0.96655,2e-05,5.97768]
[1778930188654,38.54,78055.83,0.0,-0.96644,2e-05,5.995]
[1778930194662,38.54,78062.95,0.0,-0.96629,2e-05,6.01678]
[1778930195663,38.54,78068.26,0.0,-0.96617,2e-05,6.03536]
[1778930200668,38.54,78069.01,0.0,-0.96616,2e-05,6.03619]
[1778930205673,38.53,78068.47,0.0,-0.96619,2e-05,6.03231]
[1778930208681,38.53,78074.68,0.0,-0.96605,2e-05,6.05379]
[1778930210683,38.53,78080.0,0.0,-0.96592,2e-05,6.07236]
[1778930216686,38.52,78075.87,0.0,-0.96604,2e-05,6.05468]
[1778930221694,38.52,78078.86,0.0,-0.96598,2e-05,6.06352]
[1778930223677,38.52,78074.26,0.0,-0.9661,2e-05,6.04596]
[1778930229702,38.51,78070.78,0.0,-0.9662,2e-05,6.03107]
[1778930234706,38.51,78071.09,0.0,-0.9662,2e-05,6.03035]
[1778930239711,38.51,78067.09,0.0,-0.96631,2e-05,6.01404]
[1778930244716,38.5,78071.19,0.0,-0.96622,2e-05,6.02722]
[1778930249721,38.5,78070.76,0.0,-0.96625,2e-05,6.02388]
[1778930254726,38.5,78070.58,0.0,-0.96628,2e-05,6.01912]
[1778930259732,38.49,78068.69,0.0,-0.96633,2e-05,6.01097]
[1778930264737,38.49,78068.6,0.0,-0.96634,2e-05,6.009]
[1778930269742,38.49,78069.09,0.0,-0.96634,2e-05,6.00914]
[1778930272747,38.49,78061.93,0.0,-0.96652,2e-05,5.9822]
[1778930273748,38.49,78053.2,0.0,-0.96673,2e-05,5.95042]
[1778930278754,38.48,78062.88,0.0,-0.96651,2e-05,5.98414]
[1778930283759,38.48,78065.14,0.0,-0.96647,2e-05,5.99087]
[1778930285761,38.48,78071.26,0.0,-0.96632,2e-05,6.01245]
[1778930290766,38.48,78072.89,0.0,-0.96629,2e-05,6.0167]
[1778930295771,38.47,78070.9,0.0,-0.96635,2e-05,6.00783]
[1778930300776,38.47,78074.07,0.0,-0.96629,2e-05,6.01769]
[1778930305781,38.47,78077.2,0.0,-0.96622,2e-05,6.02734]
[1778930310786,38.46,78080.95,0.0,-0.96614,2e-05,6.03921]
[1778930315791,38.46,78082.84,0.0,-0.96612,2e-05,6.04184]
[1778930320796,38.46,78084.79,0.0,-0.96609,2e-05,6.04708]
[1778930325801,38.45,78085.68,0.0,-0.96608,2e-05,6.04837]
[1778930330806,38.45,78089.71,0.0,-0.966,2e-05,6.0611]
[1778930335811,38.45,78098.44,0.0,-0.9658,2e-05,6.09102]
[1778930340816,38.44,78095.51,0.0,-0.96588,2e-05,6.07806]
[1778930345821,38.44,78095.82,0.0,-0.96589,2e-05,6.07703]
[1778930350826,38.43,78096.09,0.0,-0.9659,2e-05,6.0759]
[1778930355831,38.43,78096.09,0.0,-0.96591,2e-05,6.07378]
[1778930360836,38.43,78092.03,0.0,-0.96603,2e-05,6.05688]
[1778930365840,38.42,78094.22,0.0,-0.96599,2e-05,6.06297]
[1778930370845,38.42,78092.15,0.0,-0.96605,2e-05,6.05342]
[1778930373848,38.42,78083.49,0.0,-0.96628,2e-05,6.01873]
[1778930376852,38.42,78075.24,0.0,-0.96649,2e-05,5.98752]
[1778930381857,38.41,78075.42,0.0,-0.96649,2e-05,5.98677]
[1778930387863,38.41,78078.28,0.0,-0.96643,2e-05,5.99549]
[1778930392868,38.41,78086.19,0.0,-0.96625,2e-05,6.02279]
[1778930393868,38.41,78086.19,0.0,-0.96625,2e-05,6.02242]
[1778930394871,38.41,78092.48,0.0,-0.9661,2e-05,6.04502]
[1778930399876,38.4,78095.65,0.0,-0.96604,2e-05,6.05472]
[1778930404881,38.4,78094.81,0.0,-0.96607,2e-05,6.04974]
[1778930410887,38.39,78094.19,0.0,-0.9661,2e-05,6.04524]
[1778930415892,38.39,78096.18,0.0,-0.96607,2e-05,6.05068]
[1778930420897,38.39,78088.74,0.0,-0.96626,2e-05,6.02165]
[1778930425902,38.38,78087.62,0.0,-0.9663,2e-05,6.01598]
[1778930430907,38.38,78088.56,0.0,-0.96629,2e-05,6.01781]
[1778930435912,38.38,78091.16,0.0,-0.96625,2e-05,6.02328]
[1778930441918,38.37,78092.11,0.0,-0.96624,2e-05,6.02476]
[1778930446922,38.37,78092.26,0.0,-0.96625,2e-05,6.02367]
[1778930451927,38.37,78093.95,0.0,-0.96622,2e-05,6.02819]
[1778930456932,38.37,78094.49,0.0,-0.96621,2e-05,6.02849]
[1778930461937,38.36,78094.93,0.0,-0.96621,2e-05,6.02842]
[1778930464940,38.36,78089.05,0.0,-0.96636,2e-05,6.00632]
[1778930465941,38.36,78067.59,0.0,-0.96688,2e-05,5.92808]
[1778930471947,38.36,78065.08,0.0,-0.96695,2e-05,5.91802]
[1778930476952,38.36,78063.03,0.0,-0.967,2e-05,5.90989]
[1778930482958,38.36,78047.78,0.0,-0.96737,2e-05,5.85445]
[1778930484959,38.36,78040.59,0.0,-0.96754,2e-05,5.82872]
[1778930489964,38.36,78038.89,0.0,-0.96758,2e-05,5.82265]
[1778930495970,38.36,78035.22,0.0,-0.96768,2e-05,5.80732]
[1778930500975,38.36,78035.02,0.0,-0.96768,2e-05,5.80672]
[1778930506981,38.36,78033.76,0.0,-0.96771,2e-05,5.80245]
[1778930511986,38.36,78033.24,0.0,-0.96772,2e-05,5.80077]
[1778930516991,38.36,78032.7,0.0,-0.96773,2e-05,5.79906]
[1778930521996,38.36,78031.47,0.0,-0.96776,2e-05,5.79488]
[1778930528002,38.36,78030.02,0.0,-0.96779,2e-05,5.79004]
[1778930529003,38.36,78024.75,0.0,-0.96792,2e-05,5.77144]
[1778930534008,38.36,78024.22,0.0,-0.96792,2e-05,5.76998]
[1778930540014,38.36,78023.23,0.0,-0.96794,2e-05,5.76703]
[1778930546020,38.36,78022.11,0.0,-0.96797,2e-05,5.76363]
[1778930551982,38.36,78021.0,0.0,-0.968,2e-05,5.758]
[1778930557018,38.36,78020.18,0.0,-0.96802,2e-05,5.75564]
[1778930562038,38.36,78017.95,0.0,-0.96806,2e-05,5.74835]
[1778930567043,38.37,78018.82,0.0,-0.96804,2e-05,5.75201]
[1778930572048,38.37,78019.21,0.0,-0.96803,2e-05,5.75393]
[1778930577053,38.37,78018.81,0.0,-0.96803,2e-05,5.7531]
[1778930582058,38.37,78020.5,0.0,-0.96799,2e-05,5.75969]
[1778930584060,38.37,78026.53,0.0,-0.96785,2e-05,5.7812]
[1778930589065,38.37,78025.38,0.0,-0.96787,2e-05,5.77743]
[1778930594070,38.37,78025.61,0.0,-0.96786,2e-05,5.77862]
[1778930599075,38.37,78026.41,0.0,-0.96784,2e-05,5.78179]
[1778930604082,38.37,78026.2,0.0,-0.96785,2e-05,5.78138]
[1778930607085,38.37,78035.22,0.0,-0.96763,2e-05,5.81358]
[1778930612090,38.37,78038.25,0.0,-0.96757,2e-05,5.82202]
[1778930617095,38.37,78035.66,0.0,-0.96763,2e-05,5.81283]
[1778930621099,38.37,78029.39,0.0,-0.96778,2e-05,5.79061]
[1778930626104,38.37,78027.18,0.0,-0.96783,2e-05,5.783]
[1778930631109,38.37,78027.01,0.0,-0.96783,2e-05,5.78276]
[1778930636114,38.37,78027.81,0.0,-0.96781,2e-05,5.78587]
[1778930641119,38.37,78024.32,0.0,-0.96789,2e-05,5.77383]
[1778930646124,38.38,78024.76,0.0,-0.96788,2e-05,5.7758]
[1778930651129,38.38,78028.33,0.0,-0.96779,2e-05,5.78877]
[1778930656134,38.38,78023.51,0.0,-0.9679,2e-05,5.77198]
[1778930661139,38.38,78026.08,0.0,-0.96784,2e-05,5.78143]
[1778930666145,38.38,78026.17,0.0,-0.96784,2e-05,5.78207]
[1778930671150,38.38,78026.31,0.0,-0.96784,2e-05,5.78055]
[1778930676155,38.38,78026.76,0.0,-0.96783,2e-05,5.78246]
[1778930681160,38.38,78027.18,0.0,-0.96782,2e-05,5.78427]
[1778930686165,38.38,78027.66,0.0,-0.96781,2e-05,5.78626]
[1778930691170,38.38,78030.37,0.0,-0.96774,2e-05,5.79611]
[1778930696173,38.38,78032.26,0.0,-0.9677,2e-05,5.80299]
[1778930701178,38.38,78033.65,0.0,-0.96766,2e-05,5.80806]
[1778930706184,38.38,78037.65,0.0,-0.96757,2e-05,5.82235]
[1778930711189,38.38,78042.38,0.0,-0.96746,2e-05,5.8391]
[1778930716194,38.38,78039.92,0.0,-0.96752,2e-05,5.83026]
[1778930721199,38.38,78042.71,0.0,-0.96745,2e-05,5.84009]
[1778930726205,38.38,78042.75,0.0,-0.96745,2e-05,5.84007]
[1778930731212,38.38,78041.78,0.0,-0.96749,2e-05,5.83413]
[1778930736217,38.38,78040.3,0.0,-0.96752,2e-05,5.82879]
[1778930742223,38.38,78041.17,0.0,-0.9675,2e-05,5.83177]
[1778930747228,38.38,78040.68,0.0,-0.96752,2e-05,5.82981]
[1778930752233,38.38,78039.44,0.0,-0.96755,2e-05,5.82495]
[1778930758239,38.38,78038.49,0.0,-0.96757,2e-05,5.82142]
[1778930763244,38.38,78040.63,0.0,-0.96752,2e-05,5.82902]
[1778930768249,38.38,78046.53,0.0,-0.96738,2e-05,5.84992]
[1778930773256,38.38,78048.65,0.0,-0.96733,2e-05,5.85726]
[1778930778260,38.38,78050.41,0.0,-0.96729,2e-05,5.86323]
[1778930783265,38.38,78055.21,0.0,-0.96718,2e-05,5.88003]
[1778930788270,38.38,78058.7,0.0,-0.9671,2e-05,5.89203]
[1778930793275,38.37,78059.5,0.0,-0.9671,2e-05,5.89199]
[1778930798280,38.37,78058.91,0.0,-0.96712,2e-05,5.88928]
[1778930803285,38.37,78060.03,0.0,-0.9671,2e-05,5.89273]
[1778930808290,38.37,78060.22,0.0,-0.9671,2e-05,5.89286]
[1778930813295,38.37,78059.36,0.0,-0.96712,2e-05,5.88919]
[1778930818300,38.37,78057.48,0.0,-0.96717,2e-05,5.88194]
[1778930823305,38.37,78058.28,0.0,-0.96715,2e-05,5.8843]
[1778930828310,38.37,78058.53,0.0,-0.96715,2e-05,5.8847]
[1778930833315,38.37,78058.77,0.0,-0.96715,2e-05,5.88504]
[1778930839321,38.36,78059.05,0.0,-0.96715,2e-05,5.88543]
[1778930845031,38.36,78057.15,0.0,-0.96719,2e-05,5.87815]
[1778930850332,38.36,78059.01,0.0,-0.96715,2e-05,5.88426]
[1778930856338,38.36,78061.02,0.0,-0.96712,2e-05,5.88847]
[1778930862344,38.36,78060.8,0.0,-0.96713,2e-05,5.88704]
[1778930867349,38.36,78058.28,0.0,-0.96719,2e-05,5.87752]
[1778930871353,38.36,78063.45,0.0,-0.96707,2e-05,5.89571]
[1778930876358,38.36,78068.61,0.0,-0.96696,2e-05,5.91361]
[1778930881363,38.36,78071.48,0.0,-0.96689,2e-05,5.92321]
[1778930887328,38.35,78072.63,0.0,-0.96687,2e-05,5.92636]
[1778930892362,38.35,78076.66,0.0,-0.96678,2e-05,5.93998]
[1778930897380,38.35,78076.71,0.0,-0.96679,2e-05,5.93921]
[1778930899382,38.35,78081.9,0.0,-0.96666,2e-05,5.95759]
[1778930900383,38.35,78090.43,0.0,-0.96646,2e-05,5.98831]
[1778930905387,38.35,78090.13,0.0,-0.96648,2e-05,5.98587]
[1778930910392,38.34,78084.52,0.0,-0.96662,2e-05,5.9643]
[1778930918400,38.34,78087.23,0.0,-0.96657,2e-05,5.97194]
[1778930923405,38.35,78087.8,0.0,-0.96654,2e-05,5.97569]
[1778930928409,38.35,78089.58,0.0,-0.96649,2e-05,5.98305]
[1778930933436,38.35,78089.5,0.0,-0.96649,2e-05,5.9836]
[1778930938441,38.35,78089.08,0.0,-0.96649,2e-05,5.98295]
[1778930942445,38.35,78084.05,0.0,-0.96661,2e-05,5.96539]
[1778930947451,38.35,78086.04,0.0,-0.96657,2e-05,5.97144]
[1778930952456,38.35,78086.1,0.0,-0.96657,2e-05,5.97049]
[1778930957461,38.35,78087.13,0.0,-0.96656,2e-05,5.97303]
[1778930963467,38.34,78090.38,0.0,-0.96649,2e-05,5.98327]
[1778930968473,38.34,78090.57,0.0,-0.96649,2e-05,5.9827]
[1778930973480,38.34,78092.92,0.0,-0.96646,2e-05,5.98757]
[1778930978485,38.34,78095.94,0.0,-0.96639,2e-05,5.99715]
[1778930983490,38.33,78094.99,0.0,-0.96643,2e-05,5.99232]
[1778930988495,38.33,78094.55,0.0,-0.96645,2e-05,5.98938]
[1778930993500,38.33,78097.4,0.0,-0.96639,2e-05,5.9984]
[1778930999506,38.33,78097.78,0.0,-0.96639,2e-05,5.99812]
[1778931004511,38.32,78098.52,0.0,-0.96638,2e-05,5.99941]
[1778931010517,38.32,78099.91,0.0,-0.96636,2e-05,6.00277]
[1778931015523,38.32,78101.12,0.0,-0.96633,2e-05,6.00704]
[1778931020527,38.32,78101.81,0.0,-0.96631,2e-05,6.01025]
[1778931026533,38.32,78102.66,0.0,-0.96628,2e-05,6.01411]
[1778931031538,38.32,78100.69,0.0,-0.96634,2e-05,6.00517]
[1778931036544,38.33,78094.08,0.0,-0.96649,2e-05,5.98183]
[1778931041547,38.33,78089.32,0.0,-0.9666,2e-05,5.96554]
[1778931046551,38.33,78082.07,0.0,-0.96677,2e-05,5.94033]
[1778931051556,38.33,78080.94,0.0,-0.96679,2e-05,5.93749]
[1778931057527,38.33,78079.39,0.0,-0.96682,2e-05,5.93338]
[1778931062563,38.34,78079.75,0.0,-0.9668,2e-05,5.93595]
[1778931066571,38.34,78088.49,0.0,-0.96658,2e-05,5.96861]
[1778931071575,38.34,78084.37,0.0,-0.96667,2e-05,5.9546]
[1778931075579,38.34,78079.31,0.0,-0.96679,2e-05,5.93723]
[1778931080584,38.34,78077.15,0.0,-0.96683,2e-05,5.93069]
[1778931085589,38.35,78074.7,0.0,-0.96687,2e-05,5.92552]
[1778931090594,38.35,78074.16,0.0,-0.96688,2e-05,5.9231]
[1778931095599,38.35,78076.34,0.0,-0.96683,2e-05,5.92988]
[1778931100604,38.36,78073.17,0.0,-0.9669,2e-05,5.91975]
[1778931105609,38.36,78072.66,0.0,-0.9669,2e-05,5.91927]
[1778931110614,38.36,78074.02,0.0,-0.96686,2e-05,5.92555]
[1778931111615,38.37,78068.45,0.0,-0.96698,2e-05,5.90835]
[1778931117621,38.39,78061.3,0.0,-0.96705,2e-05,5.89748]
[1778931122626,38.4,78069.3,0.0,-0.96683,2e-05,5.93035]
[1778931127631,38.4,78070.17,0.0,-0.9668,2e-05,5.93471]
[1778931132646,38.41,78073.02,0.0,-0.96672,2e-05,5.9462]
[1778931137651,38.41,78075.11,0.0,-0.96666,2e-05,5.95481]
[1778931142656,38.41,78077.18,0.0,-0.96661,2e-05,5.96331]
[1778931147661,38.41,78079.19,0.0,-0.96655,2e-05,5.9715]
[1778931153667,38.41,78080.22,0.0,-0.96653,2e-05,5.9739]
[1778931158672,38.42,78080.62,0.0,-0.96652,2e-05,5.97618]
[1778931163677,38.42,78080.83,0.0,-0.96651,2e-05,5.97781]
[1778931168681,38.42,78082.8,0.0,-0.96645,2e-05,5.98649]
[1778931173686,38.42,78084.46,0.0,-0.9664,2e-05,5.99324]
[1778931178691,38.42,78084.49,0.0,-0.9664,2e-05,5.99402]
[1778931183696,38.42,78084.04,0.0,-0.96641,2e-05,5.99308]
[1778931188701,38.43,78083.27,0.0,-0.96642,2e-05,5.99102]
[1778931193707,38.43,78083.84,0.0,-0.9664,2e-05,5.99381]
[1778931198712,38.43,78085.98,0.0,-0.96633,2e-05,6.00449]
[1778931203717,38.44,78088.41,0.0,-0.96624,2e-05,6.01767]
[1778931208722,38.45,78088.02,0.0,-0.96622,2e-05,6.02049]
[1778931213727,38.45,78085.11,0.0,-0.96628,2e-05,6.011]
[1778931219733,38.46,78084.89,0.0,-0.96628,2e-05,6.01086]
[1778931225739,38.46,78085.67,0.0,-0.96626,2e-05,6.01427]
[1778931230748,38.46,78086.14,0.0,-0.96624,2e-05,6.01647]
[1778931235753,38.47,78089.97,0.0,-0.96612,2e-05,6.03456]
[1778931240758,38.47,78091.78,0.0,-0.96605,2e-05,6.04524]
[1778931245763,38.48,78091.93,0.0,-0.96602,2e-05,6.04979]
[1778931251769,38.49,78091.66,0.0,-0.96599,2e-05,6.05357]
[1778931256774,38.5,78094.43,0.0,-0.9659,2e-05,6.06755]
[1778931261779,38.5,78095.32,0.0,-0.96585,2e-05,6.07458]
[1778931266784,38.51,78093.6,0.0,-0.96587,2e-05,6.07203]
[1778931271789,38.52,78092.71,0.0,-0.96588,2e-05,6.07013]
[1778931276794,38.52,78091.63,0.0,-0.96588,2e-05,6.06992]
[1778931281799,38.53,78093.85,0.0,-0.9658,2e-05,6.08172]
[1778931286804,38.54,78093.37,0.0,-0.96578,2e-05,6.08361]
[1778931294691,38.55,78093.59,0.0,-0.96574,2e-05,6.08948]
[1778931299817,38.56,78092.29,0.0,-0.96575,2e-05,6.08901]
[1778931304822,38.56,78091.71,0.0,-0.96574,2e-05,6.09045]
[1778931309827,38.57,78092.27,0.0,-0.9657,2e-05,6.09602]
[1778931314831,38.58,78092.62,0.0,-0.96567,2e-05,6.10073]
[1778931315834,38.58,78103.3,0.0,-0.9654,2e-05,6.14062]
[1778931320839,38.58,78103.97,0.0,-0.96536,2e-05,6.1462]
[1778931325844,38.59,78104.49,0.0,-0.96533,2e-05,6.15118]
[1778931330849,38.59,78105.46,0.0,-0.96528,2e-05,6.15779]
[1778931335854,38.6,78108.02,0.0,-0.96521,2e-05,6.16776]
[1778931341860,38.61,78106.4,0.0,-0.96523,2e-05,6.16528]
[1778931344863,38.61,78113.21,0.0,-0.96505,2e-05,6.19211]
[1778931349868,38.61,78116.52,0.0,-0.96495,2e-05,6.20699]
[1778931355874,38.62,78116.69,0.0,-0.96492,2e-05,6.21068]
[1778931356875,38.62,78134.43,0.0,-0.96447,3e-05,6.2771]
[1778931361880,38.62,78129.45,0.0,-0.96458,3e-05,6.26058]
[1778931366886,38.63,78133.58,0.0,-0.96447,3e-05,6.27807]
[1778931371892,38.63,78134.14,0.0,-0.96444,3e-05,6.28212]
[1778931376897,38.64,78136.37,0.0,-0.96437,3e-05,6.29236]
[1778931382903,38.64,78133.08,0.0,-0.96444,3e-05,6.28228]
[1778931387908,38.64,78133.31,0.0,-0.96442,3e-05,6.28508]
[1778931392913,38.65,78132.54,0.0,-0.96444,3e-05,6.28163]
[1778931397915,38.65,78132.58,0.0,-0.96442,3e-05,6.2837]
[1778931402923,38.65,78129.97,0.0,-0.96447,3e-05,6.27595]
[1778931406927,38.66,78123.52,0.0,-0.96463,3e-05,6.25355]
[1778931411932,38.66,78120.84,0.0,-0.96468,3e-05,6.24574]
[1778931416937,38.66,78120.6,0.0,-0.96467,3e-05,6.24704]
[1778931421942,38.67,78117.75,0.0,-0.96473,3e-05,6.23868]
[1778931426948,38.67,78115.97,0.0,-0.96475,3e-05,6.23436]
[1778931431953,38.68,78115.14,0.0,-0.96476,3e-05,6.23355]
[1778931436958,38.68,78113.59,0.0,-0.96478,3e-05,6.2301]
[1778931441963,38.69,78112.85,0.0,-0.96478,3e-05,6.22968]
[1778931446968,38.69,78110.26,0.0,-0.96483,2e-05,6.22243]
[1778931451973,38.69,78113.64,0.0,-0.96475,3e-05,6.23487]
[1778931456978,38.7,78116.39,0.0,-0.96466,3e-05,6.24728]
[1778931461982,38.7,78120.54,0.0,-0.96454,3e-05,6.26479]
[1778931467988,38.71,78123.5,0.0,-0.96445,3e-05,6.27816]
[1778931472993,38.71,78124.79,0.0,-0.96441,3e-05,6.28483]
[1778931478000,38.71,78127.7,0.0,-0.96432,3e-05,6.29748]
[1778931483006,38.72,78122.26,0.0,-0.96445,3e-05,6.27827]
[1778931487011,38.72,78117.19,0.0,-0.96457,3e-05,6.26093]
[1778931489013,38.72,78110.54,0.0,-0.96473,3e-05,6.23709]
[1778931494024,38.74,78110.68,0.0,-0.96466,3e-05,6.24757]
[1778931499030,38.78,78110.39,0.0,-0.96452,3e-05,6.26672]
[1778931504035,38.81,78111.79,0.0,-0.96437,3e-05,6.28975]
[1778931509040,38.82,78112.81,0.0,-0.96429,3e-05,6.30119]
[1778931514045,38.83,78113.1,0.0,-0.96428,3e-05,6.30141]
[1778931519050,38.83,78112.89,0.0,-0.96428,3e-05,6.30221]
[1778931524055,38.83,78110.79,0.0,-0.96432,3e-05,6.29521]
[1778931529060,38.83,78110.4,0.0,-0.96432,3e-05,6.29541]
[1778931534067,38.84,78106.53,0.0,-0.96439,3e-05,6.28574]
[1778931539072,38.86,78105.65,0.0,-0.96433,3e-05,6.29313]
[1778931544077,38.87,78104.57,0.0,-0.96435,3e-05,6.29079]
[1778931549082,38.87,78105.12,0.0,-0.96433,3e-05,6.29446]
[1778931552085,38.87,78110.5,0.0,-0.96418,3e-05,6.3154]
[1778931554087,38.87,78117.27,0.0,-0.96401,3e-05,6.34123]
[1778931559091,38.87,78118.73,0.0,-0.96396,3e-05,6.34785]
[1778931565083,38.88,78118.48,0.0,-0.96396,3e-05,6.34834]
[1778931570102,38.88,78120.53,0.0,-0.9639,3e-05,6.35714]
[1778931575107,38.88,78122.01,0.0,-0.96387,3e-05,6.36131]
[1778931580112,38.88,78122.59,0.0,-0.96385,3e-05,6.36449]
[1778931585117,38.88,78125.29,0.0,-0.96377,3e-05,6.3756]
[1778931590122,38.89,78127.75,0.0,-0.9637,3e-05,6.38573]
[1778931595127,38.89,78128.71,0.0,-0.96367,3e-05,6.39014]
[1778931600132,38.89,78131.13,0.0,-0.9636,3e-05,6.40002]
[1778931605139,38.89,78127.84,0.0,-0.9637,3e-05,6.38617]
[1778931610144,38.88,78130.74,0.0,-0.96364,3e-05,6.39483]
[1778931616150,38.87,78129.56,0.0,-0.9637,3e-05,6.38678]
[1778931621155,38.87,78129.73,0.0,-0.96371,3e-05,6.38447]
[1778931625159,38.87,78124.55,0.0,-0.96386,3e-05,6.36281]
[1778931630164,38.86,78122.88,0.0,-0.96392,3e-05,6.35384]
[1778931633167,38.86,78117.72,0.0,-0.96406,3e-05,6.3328]
[1778931638172,38.86,78113.47,0.0,-0.96416,3e-05,6.31834]
[1778931643177,38.87,78111.39,0.0,-0.9642,3e-05,6.31202]
[1778931648182,38.87,78110.44,0.0,-0.96421,3e-05,6.30993]
[1778931653187,38.86,78110.29,0.0,-0.96425,3e-05,6.30492]
[1778931658192,38.85,78109.1,0.0,-0.96431,3e-05,6.29607]
[1778931659193,38.85,78103.53,0.0,-0.96445,3e-05,6.27448]
[1778931665200,38.84,78103.2,0.0,-0.9645,3e-05,6.26828]
[1778931667202,38.84,78112.7,0.0,-0.96427,3e-05,6.30232]
[1778931673208,38.83,78115.12,0.0,-0.96423,3e-05,6.30859]
[1778931679214,38.83,78117.16,0.0,-0.96419,3e-05,6.31393]
[1778931685220,38.82,78117.55,0.0,-0.96422,3e-05,6.30957]
[1778931690225,38.81,78117.54,0.0,-0.96425,3e-05,6.30512]
[1778931695230,38.8,78119.7,0.0,-0.96424,3e-05,6.30632]
[1778931701236,38.8,78119.72,0.0,-0.96427,3e-05,6.30242]
[1778931707241,38.79,78122.57,0.0,-0.96421,3e-05,6.31035]
[1778931713247,38.79,78123.77,0.0,-0.9642,3e-05,6.31212]
[1778931718252,38.78,78124.73,0.0,-0.96419,3e-05,6.31342]
[1778931723210,38.78,78125.01,0.0,-0.9642,3e-05,6.31224]
[1778931724218,38.78,78118.91,0.0,-0.96436,3e-05,6.28907]
[1778931729263,38.77,78118.61,0.0,-0.96438,3e-05,6.2859]
[1778931734268,38.77,78116.07,0.0,-0.96446,3e-05,6.27443]
[1778931739273,38.77,78115.51,0.0,-0.96449,3e-05,6.27042]
[1778931744278,38.76,78114.46,0.0,-0.96452,3e-05,6.26462]
[1778931749283,38.76,78113.58,0.0,-0.96456,3e-05,6.25949]
[1778931754288,38.76,78112.67,0.0,-0.96461,3e-05,6.2519]
[1778931759293,38.75,78112.22,0.0,-0.96463,3e-05,6.2485]
[1778931764298,38.75,78111.89,0.0,-0.96465,3e-05,6.24558]
[1778931769303,38.75,78111.46,0.0,-0.96467,3e-05,6.24232]
[1778931774308,38.74,78110.38,0.0,-0.96471,3e-05,6.23666]
[1778931779313,38.74,78109.71,0.0,-0.96474,3e-05,6.23258]
[1778931784318,38.74,78109.24,0.0,-0.96476,3e-05,6.22928]
[1778931787320,38.74,78115.34,0.0,-0.96462,3e-05,6.25094]
[1778931792324,38.73,78122.29,0.0,-0.96445,3e-05,6.27499]
[1778931797329,38.74,78122.93,0.0,-0.96442,3e-05,6.27924]
[1778931802334,38.74,78122.5,0.0,-0.96442,3e-05,6.27947]
[1778931809341,38.73,78123.51,0.0,-0.96442,3e-05,6.28052]
[1778931815347,38.73,78124.35,0.0,-0.96442,3e-05,6.27885]
[1778931820352,38.73,78125.48,0.0,-0.96441,3e-05,6.28112]
[1778931825357,38.72,78125.88,0.0,-0.96441,3e-05,6.28067]
[1778931830362,38.72,78126.14,0.0,-0.96442,3e-05,6.2797]
[1778931835367,38.72,78126.8,0.0,-0.96442,3e-05,6.28021]
[1778931840372,38.71,78127.12,0.0,-0.96442,3e-05,6.27948]
[1778931845377,38.71,78125.42,0.0,-0.96448,3e-05,6.27128]
[1778931851383,38.7,78123.66,0.0,-0.96454,3e-05,6.26254]
[1778931856388,38.7,78124.62,0.0,-0.96452,3e-05,6.26431]
[1778931861392,38.7,78125.27,0.0,-0.96452,3e-05,6.26496]
[1778931866398,38.69,78126.21,0.0,-0.96451,3e-05,6.26666]
[1778931871403,38.69,78129.74,0.0,-0.96445,3e-05,6.27553]
[1778931876408,38.69,78130.62,0.0,-0.96444,3e-05,6.27691]
[1778931881413,38.68,78131.47,0.0,-0.96443,3e-05,6.27819]
[1778931886418,38.68,78133.34,0.0,-0.96438,3e-05,6.28479]
[1778931892424,38.68,78133.1,0.0,-0.96441,3e-05,6.28159]
[1778931897429,38.68,78126.32,0.0,-0.96459,3e-05,6.25448]
[1778931902434,38.67,78124.08,0.0,-0.96466,3e-05,6.2445]
[1778931903435,38.67,78117.72,0.0,-0.96482,3e-05,6.22059]
[1778931907439,38.67,78128.0,0.0,-0.96456,3e-05,6.25838]
[1778931912444,38.67,78126.83,0.0,-0.96458,3e-05,6.25606]
[1778931917449,38.68,78126.65,0.0,-0.96457,3e-05,6.25748]
[1778931922454,38.68,78125.67,0.0,-0.96458,3e-05,6.25594]
[1778931927459,38.68,78126.24,0.0,-0.96458,3e-05,6.25637]
[1778931932464,38.68,78126.28,0.0,-0.9646,3e-05,6.25235]
[1778931937469,38.67,78124.21,0.0,-0.96466,3e-05,6.2438]
[1778931942474,38.67,78124.58,0.0,-0.96466,3e-05,6.24357]
[1778931947479,38.67,78124.38,0.0,-0.96468,3e-05,6.24126]
[1778931950482,38.67,78117.41,0.0,-0.96486,3e-05,6.21447]
[1778931955487,38.66,78112.64,0.0,-0.96498,2e-05,6.19561]
[1778931957489,38.67,78105.83,0.0,-0.96515,2e-05,6.17153]
[1778931961493,38.67,78100.36,0.0,-0.96528,2e-05,6.15138]
[1778931967499,38.67,78097.72,0.0,-0.96535,2e-05,6.14075]
[1778931973505,38.66,78097.39,0.0,-0.96537,2e-05,6.13862]
[1778931979511,38.66,78096.13,0.0,-0.96541,2e-05,6.13313]
[1778931984516,38.66,78095.88,0.0,-0.96542,2e-05,6.13155]
[1778931989521,38.66,78094.6,0.0,-0.96545,2e-05,6.1262]
[1778931994526,38.66,78088.94,0.0,-0.96561,2e-05,6.10244]
[1778931999531,38.66,78089.82,0.0,-0.96559,2e-05,6.1052]
[1778932004535,38.66,78089.24,0.0,-0.9656,2e-05,6.10342]
[1778932008539,38.66,78095.27,0.0,-0.96545,2e-05,6.1266]
[1778932013544,38.67,78094.35,0.0,-0.96545,2e-05,6.12641]
[1778932018549,38.67,78094.68,0.0,-0.96542,2e-05,6.13074]
[1778932023554,38.68,78095.27,0.0,-0.96538,2e-05,6.136]
[1778932028559,38.68,78095.01,0.0,-0.96537,2e-05,6.13808]
[1778932033564,38.69,78091.5,0.0,-0.96543,2e-05,6.12826]
[1778932038569,38.69,78091.99,0.0,-0.9654,2e-05,6.13312]
[1778932044575,38.7,78092.38,0.0,-0.96536,2e-05,6.13822]
[1778932050504,38.71,78092.42,0.0,-0.96534,2e-05,6.14134]
[1778932055591,38.71,78094.37,0.0,-0.96528,2e-05,6.14963]
[1778932060596,38.72,78094.63,0.0,-0.96526,2e-05,6.15348]
[1778932066602,38.73,78095.54,0.0,-0.96521,2e-05,6.16024]
[1778932071607,38.73,78094.8,0.0,-0.96521,2e-05,6.16032]
[1778932076611,38.74,78094.89,0.0,-0.96519,2e-05,6.16344]
[1778932081616,38.74,78095.91,0.0,-0.96514,2e-05,6.16992]
[1778932086621,38.75,78095.68,0.0,-0.96513,2e-05,6.17179]
[1778932091626,38.75,78098.0,0.0,-0.96506,2e-05,6.18226]
[1778932097632,38.75,78095.78,0.0,-0.96512,2e-05,6.17276]
[1778932102637,38.75,78097.48,0.0,-0.96509,2e-05,6.17787]
[1778932109396,38.74,78097.58,0.0,-0.9651,2e-05,6.1769]
[1778932114649,38.74,78097.19,0.0,-0.96513,2e-05,6.17167]
[1778932119654,38.74,78097.04,0.0,-0.96514,2e-05,6.17007]
[1778932124659,38.74,78097.28,0.0,-0.96514,2e-05,6.16987]
[1778932130664,38.73,78096.33,0.0,-0.96517,2e-05,6.16512]
[1778932135669,38.73,78095.45,0.0,-0.9652,2e-05,6.16089]
[1778932140674,38.73,78095.27,0.0,-0.96521,2e-05,6.15923]
[1778932145680,38.73,78094.74,0.0,-0.96523,2e-05,6.15635]
[1778932150685,38.73,78096.59,0.0,-0.96519,2e-05,6.16217]
[1778932158693,38.72,78095.5,0.0,-0.96523,2e-05,6.15659]
[1778932163698,38.72,78092.78,0.0,-0.9653,2e-05,6.14644]
[1778932168703,38.73,78090.14,0.0,-0.96535,2e-05,6.1397]
[1778932173708,38.73,78086.62,0.0,-0.96543,2e-05,6.12588]
[1778932178713,38.74,78087.65,0.0,-0.96539,2e-05,6.1327]
[1778932182717,38.74,78076.2,0.0,-0.96566,2e-05,6.09176]
[1778932186721,38.74,78070.15,0.0,-0.96581,2e-05,6.06945]
[1778932191726,38.74,78071.04,0.0,-0.96579,2e-05,6.07243]
[1778932196731,38.74,78070.37,0.0,-0.96581,2e-05,6.06971]
[1778932201736,38.74,78070.15,0.0,-0.96582,2e-05,6.06864]
[1778932206741,38.74,78071.48,0.0,-0.96579,2e-05,6.07322]
[1778932212747,38.74,78069.17,0.0,-0.96585,2e-05,6.06451]
[1778932217752,38.74,78069.64,0.0,-0.96584,2e-05,6.066]
[1778932225727,38.73,78071.64,0.0,-0.96579,2e-05,6.07285]
[1778932230762,38.74,78071.58,0.0,-0.96577,2e-05,6.07611]
[1778932236772,38.75,78069.24,0.0,-0.96581,2e-05,6.0687]
[1778932241777,38.75,78069.51,0.0,-0.96579,2e-05,6.07234]
[1778932246783,38.75,78070.06,0.0,-0.96578,2e-05,6.07404]
[1778932253790,38.76,78070.01,0.0,-0.96576,2e-05,6.07717]
[1778932258795,38.77,78070.21,0.0,-0.96573,2e-05,6.08132]
[1778932261798,38.77,78063.91,0.0,-0.96587,2e-05,6.05971]
[1778932266803,38.77,78065.0,0.0,-0.96585,2e-05,6.06343]
[1778932271807,38.77,78067.84,0.0,-0.96578,2e-05,6.07351]
[1778932276811,38.77,78064.78,0.0,-0.96586,2e-05,6.0621]
[1778932280815,38.77,78057.91,0.0,-0.96602,2e-05,6.03782]
[1778932285820,38.77,78056.61,0.0,-0.96603,2e-05,6.03686]
[1778932290826,38.78,78052.21,0.0,-0.96611,2e-05,6.02473]
[1778932294831,38.79,78043.1,0.0,-0.96632,2e-05,5.99255]
[1778932299836,38.8,78043.44,0.0,-0.96628,2e-05,5.99784]
[1778932305842,38.8,78044.2,0.0,-0.96623,2e-05,6.00536]
[1778932311848,38.81,78043.44,0.0,-0.96622,2e-05,6.00738]
[1778932316853,38.82,78044.0,0.0,-0.96618,2e-05,6.0133]
[1778932321858,38.82,78044.48,0.0,-0.96616,2e-05,6.01514]
[1778932325862,38.82,78050.8,0.0,-0.96601,2e-05,6.03801]
[1778932328865,38.82,78061.77,0.0,-0.96573,2e-05,6.07925]
[1778932333870,38.83,78059.43,0.0,-0.96577,2e-05,6.07409]
[1778932338875,38.84,78060.29,0.0,-0.96572,2e-05,6.08058]
[1778932343880,38.84,78059.54,0.0,-0.96572,2e-05,6.08117]
[1778932349886,38.85,78058.97,0.0,-0.96571,2e-05,6.08308]
[1778932354890,38.86,78060.26,0.0,-0.96566,2e-05,6.0886]
[1778932360896,38.86,78061.55,0.0,-0.96561,2e-05,6.09712]
[1778932365901,38.87,78057.32,0.0,-0.96569,2e-05,6.08413]
[1778932366902,38.87,78052.2,0.0,-0.96581,2e-05,6.0662]
[1778932367903,38.87,78044.26,0.0,-0.966,2e-05,6.03814]
[1778932372907,38.88,78045.02,0.0,-0.96596,2e-05,6.04452]
[1778932377911,38.88,78047.16,0.0,-0.96588,2e-05,6.0558]
[1778932380913,38.89,78052.69,0.0,-0.96573,2e-05,6.0779]
[1778932386855,38.9,78053.23,0.0,-0.96569,2e-05,6.0838]
[1778932393904,38.9,78050.76,0.0,-0.96572,2e-05,6.0794]
[1778932398934,38.91,78050.95,0.0,-0.9657,2e-05,6.08335]
[1778932403938,38.92,78051.08,0.0,-0.96567,2e-05,6.087]
[1778932408943,38.92,78053.71,0.0,-0.96558,2e-05,6.09974]
[1778932413948,38.93,78053.74,0.0,-0.96558,2e-05,6.09977]
[1778932418954,38.93,78051.42,0.0,-0.96563,2e-05,6.09296]
[1778932423961,38.93,78052.13,0.0,-0.9656,2e-05,6.09636]
[1778932428966,38.93,78052.59,0.0,-0.9656,2e-05,6.09737]
[1778932433971,38.93,78052.92,0.0,-0.96559,2e-05,6.09789]
[1778932438976,38.93,78055.05,0.0,-0.96555,2e-05,6.10491]
[1778932443981,38.93,78054.93,0.0,-0.96555,2e-05,6.10373]
[1778932448986,38.93,78057.3,0.0,-0.9655,2e-05,6.11236]
[1778932453990,38.92,78056.99,0.0,-0.96551,2e-05,6.11043]
[1778932458995,38.92,78056.44,0.0,-0.96553,2e-05,6.10765]
[1778932464000,38.92,78055.86,0.0,-0.96555,2e-05,6.10481]
[1778932469005,38.92,78055.8,0.0,-0.96555,2e-05,6.10388]
[1778932474010,38.92,78055.84,0.0,-0.96557,2e-05,6.1009]
[1778932479015,38.92,78053.32,0.0,-0.96564,2e-05,6.09106]
[1778932484020,38.92,78053.35,0.0,-0.96562,2e-05,6.0928]
[1778932489025,38.92,78053.14,0.0,-0.96563,2e-05,6.09216]
[1778932491027,38.92,78047.37,0.0,-0.96577,2e-05,6.071]
[1778932494030,38.92,78053.44,0.0,-0.96561,2e-05,6.09496]
[1778932499034,38.93,78056.21,0.0,-0.96552,2e-05,6.10809]
[1778932504039,38.94,78055.78,0.0,-0.96551,2e-05,6.10953]
[1778932509044,38.94,78055.22,0.0,-0.9655,2e-05,6.11048]
[1778932514049,38.95,78055.08,0.0,-0.96549,2e-05,6.11292]
[1778932519054,38.95,78054.87,0.0,-0.96547,2e-05,6.11511]
[1778932525060,38.96,78054.67,0.0,-0.96545,2e-05,6.11788]
[1778932530065,38.96,78055.17,0.0,-0.96543,2e-05,6.1218]
[1778932535070,38.96,78055.03,0.0,-0.96545,2e-05,6.11798]
[1778932540075,38.97,78053.77,0.0,-0.96546,2e-05,6.11558]
[1778932545079,38.97,78053.83,0.0,-0.96546,2e-05,6.11569]
[1778932551003,38.96,78053.27,0.0,-0.96548,2e-05,6.11266]
[1778932554024,38.96,78053.18,0.0,-0.96548,2e-05,6.11263]
[1778932555089,38.97,78041.87,0.0,-0.96576,2e-05,6.07216]
[1778932561073,38.97,78041.52,0.0,-0.96575,2e-05,6.07255]
[1778932566100,38.97,78044.82,0.0,-0.96568,2e-05,6.084]
[1778932568101,38.97,78039.25,0.0,-0.9658,2e-05,6.06511]
[1778932573106,38.97,78037.98,0.0,-0.96582,2e-05,6.06233]
[1778932578111,38.98,78035.81,0.0,-0.96585,2e-05,6.05782]
[1778932583116,38.99,78034.83,0.0,-0.96585,2e-05,6.05762]
[1778932588121,38.99,78034.3,0.0,-0.96586,2e-05,6.05681]
[1778932593126,38.99,78034.75,0.0,-0.96586,2e-05,6.05561]
[1778932599132,38.99,78033.91,0.0,-0.96589,2e-05,6.05213]
[1778932604137,38.99,78033.88,0.0,-0.96589,2e-05,6.05164]
[1778932609141,38.98,78032.54,0.0,-0.96592,2e-05,6.04648]
[1778932614146,38.98,78033.71,0.0,-0.9659,2e-05,6.05034]
[1778932619151,38.98,78033.01,0.0,-0.96592,2e-05,6.04746]
[1778932622154,38.98,78038.39,0.0,-0.96579,2e-05,6.06668]
[1778932627159,38.98,78043.75,0.0,-0.96566,2e-05,6.08554]
[1778932632164,38.99,78045.17,0.0,-0.96561,2e-05,6.09304]
[1778932637169,38.99,78046.48,0.0,-0.96556,2e-05,6.10081]
[1778932642174,39.0,78047.05,0.0,-0.96552,2e-05,6.10587]
[1778932647178,39.0,78042.37,0.0,-0.96564,2e-05,6.08888]
[1778932652183,39.0,78042.35,0.0,-0.96564,2e-05,6.08797]
[1778932657188,39.01,78041.46,0.0,-0.96564,2e-05,6.08782]
[1778932663194,39.01,78039.31,0.0,-0.96567,2e-05,6.083]
[1778932669200,39.01,78042.62,0.0,-0.9656,2e-05,6.09417]
[1778932675206,39.01,78044.94,0.0,-0.96555,2e-05,6.10167]
[1778932680211,39.01,78045.37,0.0,-0.96554,2e-05,6.10321]
[1778932685216,39.01,78046.27,0.0,-0.96552,2e-05,6.10565]
[1778932690221,39.01,78046.27,0.0,-0.96553,2e-05,6.10483]
[1778932695226,39.0,78047.26,0.0,-0.96551,2e-05,6.10761]
[1778932700231,39.0,78047.79,0.0,-0.9655,2e-05,6.10869]
[1778932705236,39.0,78049.14,0.0,-0.96546,2e-05,6.11425]
[1778932707238,39.01,78055.78,0.0,-0.96529,2e-05,6.13955]
[1778932712243,39.01,78056.55,0.0,-0.96527,2e-05,6.14257]
[1778932717248,39.02,78055.82,0.0,-0.96527,2e-05,6.14255]
[1778932722253,39.02,78055.2,0.0,-0.96527,2e-05,6.14291]
[1778932728241,39.03,78055.18,0.0,-0.96524,2e-05,6.14599]
[1778932733266,39.03,78055.27,0.0,-0.96522,2e-05,6.1489]
[1778932739272,39.04,78054.91,0.0,-0.96521,2e-05,6.15063]
[1778932744277,39.04,78053.78,0.0,-0.96522,2e-05,6.14906]
[1778932749282,39.05,78047.49,0.0,-0.96536,2e-05,6.12872]
[1778932754287,39.05,78046.14,0.0,-0.96537,2e-05,6.12652]
[1778932759292,39.06,78048.22,0.0,-0.9653,2e-05,6.13677]
[1778932764297,39.06,78045.77,0.0,-0.96535,2e-05,6.13049]
[1778932769303,39.07,78047.45,0.0,-0.96529,2e-05,6.13853]
[1778932774309,39.07,78043.86,0.0,-0.96537,2e-05,6.1257]
[1778932779313,39.08,78044.16,0.0,-0.96535,2e-05,6.12949]
[1778932784318,39.08,78044.83,0.0,-0.96531,2e-05,6.1346]
[1778932791325,39.09,78045.47,0.0,-0.96527,2e-05,6.1406]
[1778932797331,39.09,78045.46,0.0,-0.96525,2e-05,6.14362]
[1778932802336,39.1,78045.48,0.0,-0.96524,2e-05,6.14469]
[1778932807342,39.1,78038.94,0.0,-0.96541,2e-05,6.12051]
[1778932812347,39.1,78044.85,0.0,-0.96525,2e-05,6.14399]
[1778932817865,39.1,78044.26,0.0,-0.96525,2e-05,6.14451]
[1778932822901,39.11,78043.71,0.0,-0.96524,2e-05,6.14518]
[1778932827936,39.11,78041.34,0.0,-0.96528,2e-05,6.13923]
[1778932832971,39.12,78041.32,0.0,-0.96527,2e-05,6.13941]
[1778932839013,39.13,78040.58,0.0,-0.96527,2e-05,6.13995]
[1778932844048,39.13,78039.39,0.0,-0.96528,2e-05,6.13831]
[1778932849083,39.14,78038.02,0.0,-0.9653,2e-05,6.13604]
[1778932854118,39.14,78038.08,0.0,-0.96528,2e-05,6.13896]
[1778932859153,39.15,78038.16,0.0,-0.96526,2e-05,6.14195]
[1778932864680,39.15,78038.15,0.0,-0.96523,2e-05,6.14516]
[1778932870233,39.16,78038.41,0.0,-0.96521,2e-05,6.14878]
[1778932878288,39.16,78038.92,0.0,-0.96517,2e-05,6.15483]
[1778932883323,39.17,78040.1,0.0,-0.96512,2e-05,6.16168]
[1778932888358,39.18,78038.77,0.0,-0.96513,2e-05,6.15985]
[1778932893394,39.18,78037.15,0.0,-0.96517,2e-05,6.15405]
[1778932898428,39.19,78032.78,0.0,-0.96526,2e-05,6.14077]
[1778932901452,39.19,78025.92,0.0,-0.96541,2e-05,6.1175]
[1778932904960,39.19,78019.7,0.0,-0.96555,2e-05,6.09672]
[1778932908498,39.2,78014.54,0.0,-0.96566,2e-05,6.08045]
[1778932913534,39.2,78009.45,0.0,-0.96577,2e-05,6.0651]
[1778932918569,39.21,78003.51,0.0,-0.96589,2e-05,6.04682]
[1778932921590,39.21,78012.28,0.0,-0.96567,2e-05,6.07981]
[1778932922597,39.21,78018.75,0.0,-0.9655,2e-05,6.10373]
[1778932927634,39.22,78022.07,0.0,-0.96541,2e-05,6.11791]
[1778932932670,39.22,78021.73,0.0,-0.96541,2e-05,6.11768]
[1778932937704,39.21,78020.96,0.0,-0.96545,2e-05,6.11166]
[1778932943746,39.2,78020.85,0.0,-0.96548,2e-05,6.10746]
[1778932951803,39.19,78020.8,0.0,-0.96553,2e-05,6.09989]
[1778932956836,39.19,78020.94,0.0,-0.96555,2e-05,6.09739]
[1778932961872,39.18,78020.99,0.0,-0.96556,2e-05,6.09459]
[1778932966906,39.18,78022.47,0.0,-0.96555,2e-05,6.09696]
[1778932971943,39.17,78023.23,0.0,-0.96555,2e-05,6.09676]
[1778932977985,39.17,78023.47,0.0,-0.96557,2e-05,6.09415]
[1778932983019,39.16,78024.89,0.0,-0.96555,2e-05,6.09729]
[1778932989065,39.16,78024.49,0.0,-0.96556,2e-05,6.09498]
[1778932992089,39.16,78032.06,0.0,-0.96538,2e-05,6.12196]
[1778932996117,39.16,78036.1,0.0,-0.96528,2e-05,6.13654]
[1778933000145,39.15,78042.58,0.0,-0.96514,2e-05,6.15742]
[1778933005180,39.16,78045.65,0.0,-0.96506,2e-05,6.16994]
[1778933008202,39.16,78051.64,0.0,-0.9649,2e-05,6.19302]
[1778933013237,39.16,78054.62,0.0,-0.96483,2e-05,6.20356]
[1778933019280,39.16,78059.13,0.0,-0.96471,2e-05,6.22066]
[1778933024314,39.16,78062.43,0.0,-0.96463,2e-05,6.23241]
[1778933026328,39.16,78072.52,0.0,-0.96438,3e-05,6.26983]
[1778933027336,39.16,78079.92,0.0,-0.96419,3e-05,6.29748]
[1778933028342,39.16,78081.42,0.0,-0.96415,3e-05,6.30328]
[1778933031369,39.17,78083.79,0.0,-0.96409,3e-05,6.31273]
[1778933032375,39.17,78069.71,0.0,-0.96444,2e-05,6.26089]
[1778933033383,39.17,78057.09,0.0,-0.96475,2e-05,6.21477]
[1778933034390,39.17,78058.58,0.0,-0.96471,2e-05,6.22062]
[1778933039426,39.17,78062.08,0.0,-0.96461,2e-05,6.23537]
[1778933041439,39.17,78063.44,0.0,-0.96457,2e-05,6.24109]
[1778933043454,39.17,78058.06,0.0,-0.9647,2e-05,6.22207]
[1778933048492,39.18,78056.48,0.0,-0.96472,2e-05,6.21865]
[1778933053523,39.18,78055.5,0.0,-0.96473,2e-05,6.21709]
[1778933058557,39.19,78055.92,0.0,-0.96471,2e-05,6.22067]
[1778933064600,39.19,78056.41,0.0,-0.96468,2e-05,6.22484]
[1778933066614,39.19,78064.64,0.0,-0.96447,2e-05,6.25581]
[1778933068628,39.19,78057.91,0.0,-0.96463,2e-05,6.23177]
[1778933073664,39.2,78056.13,0.0,-0.96468,2e-05,6.22479]
[1778933077692,39.2,78060.22,0.0,-0.96457,2e-05,6.24126]
[1778933082727,39.2,78063.52,0.0,-0.96447,2e-05,6.25504]
[1778933088769,39.21,78065.56,0.0,-0.96441,2e-05,6.26448]
[1778933093804,39.21,78063.02,0.0,-0.96446,2e-05,6.25675]
[1778933100853,39.21,78061.32,0.0,-0.96449,2e-05,6.25289]
[1778933106371,39.22,78058.02,0.0,-0.96456,2e-05,6.24254]
[1778933108908,39.21,78052.63,0.0,-0.9647,2e-05,6.22108]
[1778933113945,39.21,78049.76,0.0,-0.96479,2e-05,6.20812]
[1778933118980,39.2,78048.1,0.0,-0.96486,2e-05,6.1981]
[1778933125023,39.19,78046.91,0.0,-0.96492,2e-05,6.18904]
[1778933130057,39.19,78049.79,0.0,-0.96488,2e-05,6.19565]
[1778933135090,39.18,78047.77,0.0,-0.96497,2e-05,6.18194]
[1778933140126,39.17,78049.37,0.0,-0.96495,2e-05,6.18398]
[1778933145161,39.16,78054.06,0.0,-0.96486,2e-05,6.19735]
[1778933151203,39.15,78054.54,0.0,-0.96488,2e-05,6.19449]
[1778933157245,39.15,78054.24,0.0,-0.96492,2e-05,6.18875]
[1778933162280,39.14,78054.5,0.0,-0.96494,2e-05,6.18583]
[1778933167315,39.13,78053.88,0.0,-0.96498,2e-05,6.17974]
[1778933172353,39.12,78053.23,0.0,-0.96503,2e-05,6.1736]
[1778933177387,39.12,78052.41,0.0,-0.96507,2e-05,6.16691]
[1778933182423,39.11,78053.27,0.0,-0.96508,2e-05,6.16642]
[1778933187458,39.1,78054.48,0.0,-0.96507,2e-05,6.16725]
[1778933192493,39.1,78055.64,0.0,-0.96508,2e-05,6.1655]
[1778933197528,39.09,78053.01,0.0,-0.96517,2e-05,6.15238]
[1778933202562,39.08,78050.02,0.0,-0.96527,2e-05,6.138]
[1778933207598,39.08,78047.58,0.0,-0.96535,2e-05,6.12568]
[1778933212636,39.07,78046.28,0.0,-0.96541,2e-05,6.11757]
[1778933217668,39.06,78043.77,0.0,-0.96549,2e-05,6.10512]
[1778933222705,39.06,78042.26,0.0,-0.96555,2e-05,6.09569]
[1778933226732,39.05,78034.11,0.0,-0.96577,2e-05,6.06361]
[1778933235795,39.04,78035.77,0.0,-0.96577,2e-05,6.06435]
[1778933239823,39.04,78040.77,0.0,-0.96566,2e-05,6.08012]
[1778933244858,39.03,78043.36,0.0,-0.96562,2e-05,6.08657]
[1778933249893,39.03,78045.85,0.0,-0.96558,2e-05,6.09269]
[1778933254928,39.02,78047.84,0.0,-0.96556,2e-05,6.0946]
[1778933258957,39.02,78056.77,0.0,-0.96536,2e-05,6.12476]
[1778933263992,39.01,78051.47,0.0,-0.96551,2e-05,6.10228]
[1778933270034,39.0,78049.28,0.0,-0.96559,2e-05,6.09073]
[1778933277570,39.0,78050.45,0.0,-0.96559,2e-05,6.09079]
[1778933283125,38.99,78051.93,0.0,-0.96558,2e-05,6.09261]
[1778933288159,38.98,78052.31,0.0,-0.96559,2e-05,6.09101]
[1778933293193,38.98,78049.29,0.0,-0.96568,2e-05,6.07711]
[1778933298229,38.98,78050.56,0.0,-0.96566,2e-05,6.08017]
[1778933303265,38.97,78051.2,0.0,-0.96566,2e-05,6.08099]
[1778933308300,38.97,78051.66,0.0,-0.96565,2e-05,6.08205]
[1778933312328,38.97,78046.26,0.0,-0.9658,2e-05,6.05918]
[1778933314342,38.97,78040.35,0.0,-0.96595,2e-05,6.03684]
[1778933319377,38.96,78036.69,0.0,-0.96605,2e-05,6.02135]
[1778933327433,38.96,78033.85,0.0,-0.96615,2e-05,6.00758]
[1778933332468,38.95,78029.88,0.0,-0.96626,2e-05,5.99116]
[1778933337503,38.95,78028.26,0.0,-0.96631,2e-05,5.98326]
[1778933342539,38.95,78027.02,0.0,-0.96635,2e-05,5.97763]
[1778933347572,38.94,78025.15,0.0,-0.96641,2e-05,5.96888]
[1778933352608,38.94,78024.49,0.0,-0.96643,2e-05,5.96534]
[1778933357643,38.94,78024.75,0.0,-0.96644,2e-05,5.96467]
[1778933362678,38.93,78025.76,0.0,-0.96642,2e-05,5.9663]
[1778933368200,38.93,78027.71,0.0,-0.96639,2e-05,5.97091]
[1778933374762,38.92,78026.24,0.0,-0.96646,2e-05,5.96091]
[1778933379797,38.92,78024.75,0.0,-0.9665,2e-05,5.95454]
[1778933384832,38.92,78023.71,0.0,-0.96652,2e-05,5.95115]
[1778933390873,38.92,78022.94,0.0,-0.96654,2e-05,5.94841]
[1778933395909,38.92,78022.2,0.0,-0.96656,2e-05,5.946]
[1778933400943,38.92,78021.85,0.0,-0.96656,2e-05,5.94501]
[1778933405980,38.92,78021.48,0.0,-0.96657,2e-05,5.94396]
[1778933416049,38.92,78022.92,0.0,-0.96656,2e-05,5.94533]
[1778933421083,38.91,78022.19,0.0,-0.96659,2e-05,5.94118]
[1778933428620,38.91,78021.61,0.0,-0.96662,2e-05,5.93635]
[1778933435184,38.9,78021.44,0.0,-0.96666,2e-05,5.93068]
[1778933440220,38.9,78018.92,0.0,-0.96673,2e-05,5.92023]
[1778933445256,38.9,78018.06,0.0,-0.96676,2e-05,5.91509]
[1778933452304,38.89,78018.6,0.0,-0.96677,2e-05,5.91471]
[1778933458829,38.89,78019.08,0.0,-0.96677,2e-05,5.91453]
[1778933464387,38.89,78019.16,0.0,-0.96677,2e-05,5.91427]
[1778933472443,38.89,78019.19,0.0,-0.96677,2e-05,5.91374]
[1778933477479,38.88,78019.26,0.0,-0.96678,2e-05,5.91257]
[1778933489040,38.88,78020.19,0.0,-0.96678,2e-05,5.91278]
[1778933494598,38.88,78019.91,0.0,-0.96681,2e-05,5.90803]
[1778933499633,38.87,78019.72,0.0,-0.96682,2e-05,5.9058]
[1778933507689,38.87,78019.7,0.0,-0.96684,2e-05,5.90372]
[1778933512724,38.87,78020.49,0.0,-0.96682,2e-05,5.90596]
[1778933518766,38.87,78020.37,0.0,-0.96682,2e-05,5.90667]
[1778933523801,38.87,78018.85,0.0,-0.96685,2e-05,5.90189]
[1778933528835,38.87,78018.6,0.0,-0.96686,2e-05,5.90052]
[1778933537900,38.87,78019.16,0.0,-0.96685,2e-05,5.90119]
[1778933545956,38.87,78019.2,0.0,-0.96685,2e-05,5.90174]
[1778933550992,38.87,78017.74,0.0,-0.96689,2e-05,5.89649]
[1778933556027,38.87,78017.93,0.0,-0.96689,2e-05,5.89496]
[1778933562070,38.87,78017.99,0.0,-0.96688,2e-05,5.89623]
[1778933564083,38.87,78012.94,0.0,-0.96701,2e-05,5.87779]
[1778933565090,38.87,78007.39,0.0,-0.96714,2e-05,5.85789]
[1778933570125,38.87,78005.66,0.0,-0.96719,2e-05,5.85095]
[1778933575160,38.87,78006.92,0.0,-0.96716,2e-05,5.85465]
[1778933581204,38.87,78008.79,0.0,-0.96712,2e-05,5.86035]
[1778933585231,38.86,78006.88,0.0,-0.96717,2e-05,5.85304]
[1778933590267,38.86,78005.97,0.0,-0.9672,2e-05,5.84922]
[1778933595302,38.86,78003.35,0.0,-0.96726,2e-05,5.8394]
[1778933600340,38.86,78004.15,0.0,-0.96725,2e-05,5.84171]
[1778933605375,38.86,78009.96,0.0,-0.96712,2e-05,5.8617]
[1778933609898,38.86,78017.89,0.0,-0.96693,2e-05,5.88933]
[1778933615445,38.86,78018.16,0.0,-0.96694,2e-05,5.88693]
[1778933622495,38.85,78018.26,0.0,-0.96695,2e-05,5.88618]
[1778933630038,38.85,78019.29,0.0,-0.96693,2e-05,5.88891]
[1778933635586,38.85,78024.27,0.0,-0.96682,2e-05,5.90554]
[1778933641629,38.85,78025.17,0.0,-0.96681,2e-05,5.90768]
[1778933650178,38.85,78025.46,0.0,-0.96681,2e-05,5.90711]
[1778933655732,38.84,78025.82,0.0,-0.96681,2e-05,5.90752]
[1778933664795,38.84,78025.55,0.0,-0.96682,2e-05,5.90503]
[1778933669832,38.84,78025.85,0.0,-0.96682,2e-05,5.90527]
[1778933674867,38.84,78025.99,0.0,-0.96684,2e-05,5.90257]
[1778933679902,38.84,78026.1,0.0,-0.96684,2e-05,5.90217]
[1778933684937,38.83,78026.79,0.0,-0.96683,2e-05,5.90384]
[1778933690458,38.83,78028.35,0.0,-0.9668,2e-05,5.90842]
[1778933696015,38.83,78031.05,0.0,-0.96674,2e-05,5.91719]
[1778933701057,38.83,78035.26,0.0,-0.96665,2e-05,5.93127]
[1778933704077,38.83,78026.3,0.0,-0.96687,2e-05,5.89856]
[1778933705086,38.83,78026.25,0.0,-0.96687,2e-05,5.89821]
[1778933710119,38.83,78028.75,0.0,-0.96681,2e-05,5.90626]
[1778933715154,38.82,78027.96,0.0,-0.96684,2e-05,5.90255]
[1778933720189,38.82,78027.33,0.0,-0.96686,2e-05,5.89945]
[1778933726232,38.82,78027.22,0.0,-0.96687,2e-05,5.89808]
[1778933731267,38.82,78026.36,0.0,-0.96691,2e-05,5.89169]
[1778933736303,38.82,78028.68,0.0,-0.96686,2e-05,5.89922]
[1778933741339,38.82,78030.33,0.0,-0.96682,2e-05,5.90439]
[1778933746373,38.81,78032.82,0.0,-0.96677,2e-05,5.91256]
[1778933752415,38.81,78034.1,0.0,-0.96674,2e-05,5.91628]
[1778933757449,38.81,78032.64,0.0,-0.96678,2e-05,5.91037]
[1778933759464,38.81,78027.42,0.0,-0.96691,2e-05,5.8915]
[1778933760954,38.81,78019.15,0.0,-0.96711,2e-05,5.86196]
[1778933766516,38.81,78015.99,0.0,-0.96718,2e-05,5.85039]
[1778933771024,38.81,78007.72,0.0,-0.96738,2e-05,5.82083]
[1778933771553,38.81,78007.72,0.0,-0.96738,2e-05,5.82081]
[1778933773567,38.81,78002.3,0.0,-0.96751,2e-05,5.80165]
[1778933778605,38.81,77999.19,0.0,-0.96758,2e-05,5.79071]
[1778933779612,38.81,77993.47,0.0,-0.96771,2e-05,5.7706]
[1778933781099,38.81,77986.08,0.0,-0.96789,2e-05,5.74471]
[1778933786661,38.81,77983.92,0.0,-0.96793,2e-05,5.73756]
[1778933791697,38.81,77987.11,0.0,-0.96787,2e-05,5.74671]
[1778933796731,38.81,77985.9,0.0,-0.9679,2e-05,5.74262]
[1778933809819,38.81,77982.43,0.0,-0.96798,2e-05,5.73078]
[1778933815864,38.81,77982.59,0.0,-0.96797,2e-05,5.73151]
[1778933821392,38.81,77978.12,0.0,-0.96807,2e-05,5.71615]
[1778933826941,38.81,77974.47,0.0,-0.96815,2e-05,5.70385]
[1778933829964,38.82,77965.86,0.0,-0.96835,2e-05,5.67418]
[1778933831461,38.82,77960.79,0.0,-0.96846,2e-05,5.65692]
[1778933837011,38.82,77960.93,0.0,-0.96845,2e-05,5.65828]
[1778933845068,38.82,77962.02,0.0,-0.96842,2e-05,5.66343]
[1778933851108,38.82,77962.12,0.0,-0.96842,2e-05,5.66252]
[1778933857151,38.82,77963.38,0.0,-0.96839,2e-05,5.66795]
[1778933862186,38.83,77966.0,0.0,-0.96832,2e-05,5.67792]
[1778933863194,38.83,77972.42,0.0,-0.96817,2e-05,5.70043]
[1778933864200,38.83,77973.84,0.0,-0.96814,2e-05,5.70551]
[1778933869235,38.83,77976.88,0.0,-0.96806,2e-05,5.71666]
[1778933874274,38.83,77977.57,0.0,-0.96805,2e-05,5.71962]
[1778933879308,38.83,77978.18,0.0,-0.96803,2e-05,5.72225]
[1778933884341,38.83,77974.21,0.0,-0.96812,2e-05,5.70889]
[1778933889375,38.83,77971.16,0.0,-0.96818,2e-05,5.69875]
[1778933894410,38.83,77969.97,0.0,-0.9682,2e-05,5.69605]
[1778933900452,38.84,77973.87,0.0,-0.96809,2e-05,5.71277]
[1778933905487,38.85,77975.76,0.0,-0.96803,2e-05,5.72194]
[1778933910523,38.85,77978.77,0.0,-0.96794,2e-05,5.73495]
[1778933914552,38.85,77972.77,0.0,-0.96809,2e-05,5.7124]
[1778933919586,38.85,77966.82,0.0,-0.96822,2e-05,5.69228]
[1778933922609,38.85,77959.49,0.0,-0.96839,2e-05,5.66729]
[1778933927645,38.86,77958.64,0.0,-0.9684,2e-05,5.66521]
[1778933933687,38.86,77954.58,0.0,-0.96849,2e-05,5.65221]
[1778933938721,38.86,77950.26,0.0,-0.96858,2e-05,5.63817]
[1778933943755,38.86,77949.08,0.0,-0.9686,2e-05,5.635]
[1778933946777,38.86,77943.27,0.0,-0.96873,2e-05,5.61552]
[1778933952320,38.86,77953.59,0.0,-0.96849,2e-05,5.65209]
[1778933960874,38.87,77952.51,0.0,-0.9685,2e-05,5.6495]
[1778933965910,38.87,77948.47,0.0,-0.96859,2e-05,5.63617]
[1778933970946,38.87,77947.43,0.0,-0.96861,2e-05,5.63326]
[1778933977994,38.87,77946.57,0.0,-0.96864,2e-05,5.62892]
[1778933983029,38.87,77946.4,0.0,-0.96863,2e-05,5.62901]
[1778933987072,38.87,77939.11,0.0,-0.9688,2e-05,5.60447]
[1778933988065,38.87,77933.12,0.0,-0.96893,2e-05,5.58409]
[1778933993100,38.88,77931.46,0.0,-0.96896,2e-05,5.57951]
[1778933998136,38.88,77933.72,0.0,-0.9689,2e-05,5.58841]
[1778934003171,38.88,77933.94,0.0,-0.96889,2e-05,5.59029]
[1778934007200,38.88,77927.38,0.0,-0.96903,2e-05,5.56873]
[1778934012233,38.88,77932.54,0.0,-0.96891,2e-05,5.5877]
[1778934017268,38.89,77933.44,0.0,-0.96888,2e-05,5.59204]
[1778934023312,38.89,77934.47,0.0,-0.96884,2e-05,5.59706]
[1778934028346,38.89,77936.45,0.0,-0.96879,2e-05,5.60512]
[1778934033383,38.89,77937.94,0.0,-0.96876,2e-05,5.60922]
[1778934035395,38.9,77946.0,0.0,-0.96857,2e-05,5.63752]
[1778934037409,38.9,77949.19,0.0,-0.9685,2e-05,5.64897]
[1778934042447,38.9,77950.44,0.0,-0.96846,2e-05,5.65426]
[1778934047482,38.9,77950.2,0.0,-0.96846,2e-05,5.65435]
[1778934052518,38.9,77948.44,0.0,-0.9685,2e-05,5.64915]
[1778934057553,38.9,77946.64,0.0,-0.96853,2e-05,5.64394]
[1778934063098,38.91,77944.84,0.0,-0.96857,2e-05,5.63852]
[1778934068630,38.91,77942.77,0.0,-0.96861,2e-05,5.63231]
[1778934075680,38.91,77942.42,0.0,-0.96861,2e-05,5.63215]
[1778934080713,38.91,77941.01,0.0,-0.96864,2e-05,5.62803]
[1778934085750,38.91,77942.53,0.0,-0.9686,2e-05,5.63403]
[1778934087763,38.91,77948.34,0.0,-0.96846,2e-05,5.65437]
[1778934089776,38.91,77953.44,0.0,-0.96834,2e-05,5.67222]
[1778934094811,38.91,77953.83,0.0,-0.96834,2e-05,5.67173]
[1778934098840,38.92,77950.26,0.0,-0.96842,2e-05,5.65983]
[1778934103881,38.92,77950.04,0.0,-0.96842,2e-05,5.6597]
[1778934108916,38.92,77947.43,0.0,-0.96848,2e-05,5.65132]
[1778934113952,38.92,77945.34,0.0,-0.96852,2e-05,5.64479]
[1778934118986,38.92,77940.14,0.0,-0.96863,2e-05,5.62768]
[1778934124022,38.92,77939.33,0.0,-0.96865,2e-05,5.62572]
[1778934129057,38.92,77938.3,0.0,-0.96866,2e-05,5.62298]
[1778934134092,38.93,77937.12,0.0,-0.96869,2e-05,5.61975]
[1778934139128,38.93,77936.4,0.0,-0.9687,2e-05,5.61813]
[1778934144162,38.93,77935.92,0.0,-0.9687,2e-05,5.61717]
[1778934149197,38.93,77935.21,0.0,-0.96871,2e-05,5.61577]
[1778934154234,38.93,77934.26,0.0,-0.96874,2e-05,5.61111]
[1778934159268,38.93,77932.87,0.0,-0.96876,2e-05,5.60734]
[1778934161282,38.94,77940.55,0.0,-0.96859,2e-05,5.63413]
[1778934166318,38.94,77938.19,0.0,-0.96864,2e-05,5.62682]
[1778934171352,38.94,77937.37,0.0,-0.96865,2e-05,5.62483]
[1778934176388,38.94,77938.04,0.0,-0.96863,2e-05,5.62796]
[1778934181423,38.94,77937.9,0.0,-0.96863,2e-05,5.62829]
[1778934186458,38.94,77938.89,0.0,-0.9686,2e-05,5.63248]
[1778934188472,38.94,77943.4,0.0,-0.96849,2e-05,5.6483]
[1778934189479,38.94,77950.26,0.0,-0.96834,2e-05,5.67212]
[1778934190486,38.94,77960.46,0.0,-0.9681,2e-05,5.70761]
[1778934191494,38.94,77960.56,0.0,-0.9681,2e-05,5.70798]
[1778934196528,38.94,77962.88,0.0,-0.96804,2e-05,5.71617]
[1778934201565,38.94,77954.97,0.0,-0.96822,2e-05,5.68879]
[1778934203577,38.94,77951.13,0.0,-0.96831,2e-05,5.67564]
[1778934208614,38.95,77953.17,0.0,-0.96826,2e-05,5.68319]
[1778934213647,38.95,77953.33,0.0,-0.96827,2e-05,5.68176]
[1778934218682,38.95,77953.43,0.0,-0.96826,2e-05,5.68244]
[1778934220695,38.95,77957.84,0.0,-0.96816,2e-05,5.69784]
[1778934224724,38.95,77961.62,0.0,-0.96807,2e-05,5.71106]
[1778934226739,38.95,77967.07,0.0,-0.96795,2e-05,5.73003]
[1778934229759,38.95,77972.67,0.0,-0.96782,2e-05,5.74946]
[1778934235801,38.95,77973.02,0.0,-0.96781,2e-05,5.75041]
[1778934242850,38.95,77971.32,0.0,-0.96785,2e-05,5.74413]
[1778934247885,38.95,77966.86,0.0,-0.96796,2e-05,5.72842]
[1778934252922,38.95,77969.12,0.0,-0.96791,2e-05,5.73626]
[1778934257956,38.95,77970.9,0.0,-0.96787,2e-05,5.74246]
[1778934262991,38.95,77974.37,0.0,-0.96779,2e-05,5.75456]
[1778934269034,38.95,77976.86,0.0,-0.96773,2e-05,5.76329]
[1778934271049,38.95,77970.07,0.0,-0.9679,2e-05,5.73725]
[1778934272054,38.95,77964.23,0.0,-0.96803,2e-05,5.71695]
[1778934273061,38.95,77959.2,0.0,-0.96815,2e-05,5.69954]
[1778934274583,38.95,77953.91,0.0,-0.96827,2e-05,5.68128]
[1778934276082,38.95,77947.76,0.0,-0.96841,2e-05,5.66027]
[1778934279102,38.95,77941.45,0.0,-0.96855,2e-05,5.63903]
[1778934284665,38.95,77937.08,0.0,-0.96864,2e-05,5.62499]
[1778934290180,38.95,77936.31,0.0,-0.96865,2e-05,5.62359]
[1778934294737,38.95,77928.89,0.0,-0.96881,2e-05,5.59896]
[1778934300251,38.96,77929.8,0.0,-0.96878,2e-05,5.60358]
[1778934304807,38.96,77924.71,0.0,-0.96889,2e-05,5.5871]
[1778934306293,38.96,77924.2,0.0,-0.9689,2e-05,5.58591]
[1778934311334,38.96,77921.18,0.0,-0.96896,2e-05,5.57704]
[1778934314878,38.97,77915.52,0.0,-0.96907,2e-05,5.55891]
[1778934317370,38.97,77909.65,0.0,-0.9692,2e-05,5.53955]
[1778934322406,38.97,77909.84,0.0,-0.96919,2e-05,5.54187]
[1778934327441,38.97,77914.49,0.0,-0.96907,2e-05,5.55922]
[1778934333483,38.98,77916.92,0.0,-0.96902,2e-05,5.56694]
[1778934338518,38.98,77920.37,0.0,-0.96893,2e-05,5.5802]
[1778934343553,38.98,77924.47,0.0,-0.96883,2e-05,5.59568]
[1778934349596,38.99,77925.24,0.0,-0.9688,2e-05,5.60004]
[1778934355158,38.99,77926.85,0.0,-0.96875,2e-05,5.60728]
[1778934365227,38.99,77928.68,0.0,-0.96869,2e-05,5.61644]
[1778934373785,39.0,77931.04,0.0,-0.96862,2e-05,5.62683]
[1778934379828,39.0,77931.2,0.0,-0.96861,2e-05,5.62903]
[1778934384864,39.0,77935.09,0.0,-0.96851,2e-05,5.64374]
[1778934386878,39.01,77939.95,0.0,-0.9684,2e-05,5.66096]
[1778934389899,39.01,77943.32,0.0,-0.96831,2e-05,5.67338]
[1778934394934,39.01,77939.78,0.0,-0.9684,2e-05,5.65965]
[1778934399970,39.01,77939.44,0.0,-0.9684,2e-05,5.65936]
[1778934405006,39.01,77941.41,0.0,-0.96835,2e-05,5.66697]
[1778934410040,39.01,77943.53,0.0,-0.9683,2e-05,5.67493]
[1778934416085,39.01,77944.19,0.0,-0.96828,2e-05,5.67785]
[1778934421119,39.02,77942.08,0.0,-0.96832,2e-05,5.67107]
[1778934425652,39.02,77937.07,0.0,-0.96844,2e-05,5.65421]
[1778934432198,39.02,77936.61,0.0,-0.96844,2e-05,5.65346]
[1778934438240,39.02,77935.65,0.0,-0.96846,2e-05,5.65086]
[1778934445792,39.02,77935.73,0.0,-0.96845,2e-05,5.65191]
[1778934451330,39.02,77934.01,0.0,-0.9685,2e-05,5.64431]
[1778934455865,39.02,77918.62,0.0,-0.96884,2e-05,5.59192]
[1778934456366,39.02,77918.62,0.0,-0.96884,2e-05,5.59213]
[1778934457373,39.02,77906.3,0.0,-0.96912,2e-05,5.55031]
[1778934462408,39.03,77904.78,0.0,-0.96914,2e-05,5.54652]
[1778934467442,39.03,77904.05,0.0,-0.96915,2e-05,5.54546]
[1778934472480,39.03,77903.63,0.0,-0.96915,2e-05,5.54548]
[1778934476019,39.03,77898.03,0.0,-0.96927,2e-05,5.52764]
[1778934481542,39.04,77894.72,0.0,-0.96933,2e-05,5.51815]
[1778934482549,39.04,77885.6,0.0,-0.96953,2e-05,5.48767]
[1778934483555,39.04,77879.38,0.0,-0.96966,2e-05,5.4671]
[1778934486090,39.04,77874.24,0.0,-0.96977,2e-05,5.45112]
[1778934491612,39.05,77875.04,0.0,-0.96974,2e-05,5.45596]
[1778934498661,39.05,77874.02,0.0,-0.96974,2e-05,5.4554]
[1778934502689,39.06,77879.73,0.0,-0.9696,2e-05,5.47619]
[1778934506717,39.06,77884.98,0.0,-0.96948,2e-05,5.49538]
[1778934511752,39.06,77888.37,0.0,-0.9694,2e-05,5.50633]
[1778934516787,39.07,77885.88,0.0,-0.96944,2e-05,5.49972]
[1778934518801,39.07,77880.71,0.0,-0.96955,2e-05,5.48307]
[1778934523836,39.07,77876.56,0.0,-0.96963,2e-05,5.47115]
[1778934528871,39.08,77879.97,0.0,-0.96954,2e-05,5.48471]
[1778934533909,39.08,77877.94,0.0,-0.96957,2e-05,5.47992]
[1778934536926,39.08,77882.88,0.0,-0.96946,2e-05,5.49779]
[1778934541963,39.09,77880.11,0.0,-0.9695,2e-05,5.49029]
[1778934548007,39.09,77879.5,0.0,-0.9695,2e-05,5.49044]
[1778934553041,39.09,77882.23,0.0,-0.96943,2e-05,5.50147]
[1778934558079,39.1,77883.94,0.0,-0.96938,2e-05,5.50947]
[1778934563112,39.1,77888.37,0.0,-0.96927,2e-05,5.52629]
[1778934566132,39.1,77895.44,0.0,-0.9691,2e-05,5.55129]
[1778934568146,39.1,77903.64,0.0,-0.96891,2e-05,5.57983]
[1778934570161,39.11,77910.35,0.0,-0.96876,2e-05,5.60326]
[1778934572174,39.11,77919.19,0.0,-0.96857,2e-05,5.63167]
[1778934573181,39.11,77926.47,0.0,-0.9684,2e-05,5.65688]
[1778934577209,39.11,77931.63,0.0,-0.96828,2e-05,5.67528]
[1778934582244,39.11,77936.42,0.0,-0.96817,2e-05,5.69243]
[1778934587283,39.11,77936.1,0.0,-0.96817,2e-05,5.6919]
[1778934593321,39.11,77935.66,0.0,-0.96817,2e-05,5.69114]
[1778934598356,39.11,77939.18,0.0,-0.96809,2e-05,5.70397]
[1778934601377,39.11,77948.18,0.0,-0.96788,2e-05,5.73546]
[1778934606937,39.11,77952.61,0.0,-0.96778,2e-05,5.75107]
[1778934612455,39.11,77950.1,0.0,-0.96783,2e-05,5.74246]
[1778934617488,39.11,77953.98,0.0,-0.96774,2e-05,5.75603]
[1778934621516,39.11,77961.71,0.0,-0.96757,2e-05,5.78288]
[1778934624537,39.11,77964.96,0.0,-0.96749,2e-05,5.79399]
[1778934629573,39.11,77961.87,0.0,-0.96757,2e-05,5.78269]
[1778934634608,39.11,77960.63,0.0,-0.96761,2e-05,5.77552]
[1778934639643,39.11,77959.84,0.0,-0.96763,2e-05,5.77226]
[1778934642664,39.11,77954.48,0.0,-0.96776,2e-05,5.75324]
[1778934647699,39.11,77950.08,0.0,-0.96786,2e-05,5.73757]
[1778934652734,39.11,77952.02,0.0,-0.96782,2e-05,5.74393]
[1778934657768,39.11,77951.72,0.0,-0.96783,2e-05,5.74244]
[1778934662810,39.11,77951.19,0.0,-0.96785,2e-05,5.74013]
[1778934667844,39.11,77950.89,0.0,-0.96786,2e-05,5.7386]
[1778934672878,39.1,77950.11,0.0,-0.96788,2e-05,5.73538]
[1778934677912,39.1,77953.93,0.0,-0.96779,2e-05,5.74814]
[1778934678922,39.1,77963.52,0.0,-0.96757,2e-05,5.78146]
[1778934684962,39.1,77965.84,0.0,-0.96753,2e-05,5.78847]
[1778934689998,39.1,77966.43,0.0,-0.96752,2e-05,5.78963]
[1778934695034,39.1,77966.88,0.0,-0.96753,2e-05,5.78798]
[1778934700079,39.1,77971.41,0.0,-0.96743,2e-05,5.80302]
[1778934705114,39.09,77973.29,0.0,-0.96739,2e-05,5.80873]
[1778934710149,39.09,77977.27,0.0,-0.9673,2e-05,5.82185]
[1778934715184,39.09,77979.56,0.0,-0.96725,2e-05,5.82902]
[1778934720218,39.09,77981.44,0.0,-0.96722,2e-05,5.83477]
[1778934726261,39.09,77982.75,0.0,-0.96719,2e-05,5.83819]
[1778934732303,39.08,77983.67,0.0,-0.96718,2e-05,5.84042]
[1778934738347,39.08,77984.56,0.0,-0.96716,2e-05,5.84258]
[1778934744391,39.08,77985.73,0.0,-0.96714,2e-05,5.84574]
[1778934750430,39.08,77987.0,0.0,-0.96712,2e-05,5.84929]
[1778934755465,39.08,77987.81,0.0,-0.96712,2e-05,5.849]
[1778934761508,39.08,77987.08,0.0,-0.96714,2e-05,5.84553]
[1778934762515,39.08,77993.61,0.0,-0.96699,2e-05,5.86842]
[1778934765536,39.07,77985.03,0.0,-0.96719,2e-05,5.8376]
[1778934771578,39.07,77987.41,0.0,-0.96714,2e-05,5.84514]
[1778934776615,39.07,77989.19,0.0,-0.96711,2e-05,5.85063]
[1778934781648,39.07,77991.58,0.0,-0.96706,2e-05,5.85814]
[1778934788198,39.07,77989.51,0.0,-0.96711,2e-05,5.84973]
[1778934793732,39.07,77993.02,0.0,-0.96704,2e-05,5.86105]
[1778934799774,39.06,77990.34,0.0,-0.96711,2e-05,5.85039]
[1778934804809,39.06,77992.09,0.0,-0.96707,2e-05,5.85563]
[1778934808338,39.06,78012.58,0.0,-0.96659,2e-05,5.92771]
[1778934810854,39.06,78013.79,0.0,-0.96657,2e-05,5.93111]
[1778934813872,39.06,78018.32,0.0,-0.96648,2e-05,5.9439]
[1778934818908,39.05,78022.34,0.0,-0.9664,2e-05,5.95652]
[1778934823943,39.05,78025.44,0.0,-0.96633,2e-05,5.96579]
[1778934836024,39.04,78025.2,0.0,-0.96637,2e-05,5.96056]
[1778934841062,39.04,78024.97,0.0,-0.96639,2e-05,5.95794]
[1778934846098,39.03,78028.58,0.0,-0.96631,2e-05,5.96905]
[1778934851132,39.03,78029.95,0.0,-0.96629,2e-05,5.97216]
[1778934858181,39.03,78030.32,0.0,-0.9663,2e-05,5.97098]
[1778934868758,39.02,78033.44,0.0,-0.96625,2e-05,5.97827]
[1778934876307,39.01,78035.04,0.0,-0.96624,2e-05,5.97917]
[1778934883356,39.01,78036.0,0.0,-0.96624,2e-05,5.98022]
[1778934889398,39.01,78037.48,0.0,-0.96622,2e-05,5.9835]
[1778934898970,39.0,78037.17,0.0,-0.96625,2e-05,5.97904]
[1778934904503,39.0,78031.27,0.0,-0.9664,2e-05,5.95595]
[1778934905510,38.99,78021.62,0.0,-0.96663,2e-05,5.92121]
[1778934910548,38.99,78023.56,0.0,-0.9666,2e-05,5.92691]
[1778934912560,38.99,78028.71,0.0,-0.96648,2e-05,5.94476]
[1778934916588,38.99,78017.28,0.0,-0.96676,2e-05,5.90289]
[1778934918602,38.99,78011.69,0.0,-0.96689,2e-05,5.8826]
[1778934923637,38.99,78009.41,0.0,-0.96695,2e-05,5.87352]
[1778934929190,38.98,78007.36,0.0,-0.96701,2e-05,5.86523]
[1778934934714,38.98,78006.2,0.0,-0.96706,2e-05,5.85749]
[1778934939749,38.98,78009.34,0.0,-0.96699,2e-05,5.86753]
[1778934944784,38.98,78010.03,0.0,-0.96698,2e-05,5.86883]
[1778934949819,38.98,78010.23,0.0,-0.96699,2e-05,5.86841]
[1778934954854,38.97,78008.83,0.0,-0.96703,2e-05,5.86233]
[1778934961903,38.97,78007.49,0.0,-0.96707,2e-05,5.85615]
[1778934966938,38.97,78011.82,0.0,-0.96697,2e-05,5.87049]
[1778934971973,38.97,78015.03,0.0,-0.9669,2e-05,5.88072]
[1778934977008,38.96,78016.48,0.0,-0.96688,2e-05,5.88471]
[1778934982043,38.96,78018.23,0.0,-0.96684,2e-05,5.88979]
[1778934989610,38.96,78020.71,0.0,-0.9668,2e-05,5.89674]
[1778934996142,38.96,78022.11,0.0,-0.96679,2e-05,5.89794]
[1778935002185,38.95,78021.76,0.0,-0.9668,2e-05,5.89533]
[1778935008225,38.95,78021.99,0.0,-0.96681,2e-05,5.89481]
[1778935014269,38.95,78021.42,0.0,-0.96683,2e-05,5.8915]
[1778935019303,38.95,78021.73,0.0,-0.96683,2e-05,5.89156]
[1778935023332,38.95,78012.32,0.0,-0.96706,2e-05,5.85738]
[1778935029374,38.94,78010.94,0.0,-0.9671,2e-05,5.85161]
[1778935034408,38.94,78007.82,0.0,-0.96718,2e-05,5.83982]
[1778935039445,38.94,78009.87,0.0,-0.96713,2e-05,5.84632]
[1778935045490,38.94,78011.06,0.0,-0.96711,2e-05,5.8496]
[1778935050522,38.94,78007.35,0.0,-0.9672,2e-05,5.83571]
[1778935055560,38.94,78003.25,0.0,-0.96732,2e-05,5.81813]
[1778935061600,38.93,78002.6,0.0,-0.96734,2e-05,5.81489]
[1778935068649,38.93,78001.2,0.0,-0.96738,2e-05,5.80896]
[1778935079726,38.93,78005.09,0.0,-0.9673,2e-05,5.82093]
[1778935081739,38.93,78013.19,0.0,-0.96711,2e-05,5.84924]
[1778935082747,38.93,78020.69,0.0,-0.96693,2e-05,5.87563]
[1778935087782,38.93,78023.26,0.0,-0.96688,2e-05,5.88355]
[1778935093826,38.92,78023.73,0.0,-0.96688,2e-05,5.88375]
[1778935098859,38.92,78022.87,0.0,-0.96691,2e-05,5.87949]
[1778935104900,38.92,78020.58,0.0,-0.96697,2e-05,5.86993]
[1778935110455,38.92,78017.68,0.0,-0.96705,2e-05,5.85848]
[1778935115981,38.91,78017.49,0.0,-0.96708,2e-05,5.85408]
[1778935122020,38.91,78016.32,0.0,-0.96711,2e-05,5.84862]
[1778935130595,38.91,78018.02,0.0,-0.96708,2e-05,5.85294]
[1778935137125,38.9,78019.68,0.0,-0.96705,2e-05,5.85747]
[1778935145181,38.9,78022.72,0.0,-0.96699,2e-05,5.86672]
[1778935150735,38.9,78027.05,0.0,-0.9669,2e-05,5.88103]
[1778935156258,38.9,78029.56,0.0,-0.96685,2e-05,5.88822]
[1778935158271,38.9,78024.66,0.0,-0.96697,2e-05,5.87047]
[1778935163307,38.89,78024.98,0.0,-0.96697,2e-05,5.87096]
[1778935169350,38.89,78026.57,0.0,-0.96693,2e-05,5.87585]
[1778935175391,38.89,78027.81,0.0,-0.96692,2e-05,5.87713]
[1778935178412,38.89,78022.62,0.0,-0.96705,2e-05,5.85834]
[1778935183447,38.89,78018.08,0.0,-0.96716,2e-05,5.84171]
[1778935188486,38.89,78015.44,0.0,-0.96722,2e-05,5.83186]
[1778935193521,38.89,78011.62,0.0,-0.96732,2e-05,5.81785]
[1778935198555,38.89,78009.75,0.0,-0.96736,2e-05,5.81075]
[1778935203591,38.89,78006.07,0.0,-0.96745,2e-05,5.79727]
[1778935208626,38.88,78012.29,0.0,-0.96731,2e-05,5.81875]
[1778935214669,38.88,78013.62,0.0,-0.96729,2e-05,5.82267]
[1778935219704,38.88,78016.48,0.0,-0.96722,2e-05,5.83214]
[1778935228769,38.88,78018.19,0.0,-0.96719,2e-05,5.83703]
[1778935237828,38.88,78019.5,0.0,-0.96718,2e-05,5.8381]
[1778935247896,38.88,78021.05,0.0,-0.96715,2e-05,5.84243]
[1778935257966,38.87,78022.66,0.0,-0.96712,2e-05,5.84701]
[1778935263004,38.87,78023.89,0.0,-0.96709,2e-05,5.85082]
[1778935269046,38.87,78024.11,0.0,-0.96709,2e-05,5.85095]
[1778935280121,38.87,78024.52,0.0,-0.96709,2e-05,5.85125]
[1778935290191,38.87,78025.15,0.0,-0.96708,2e-05,5.85246]
[1778935296236,38.87,78025.59,0.0,-0.96709,2e-05,5.85104]
[1778935301787,38.86,78026.28,0.0,-0.96708,2e-05,5.85301]
[1778935308319,38.86,78025.85,0.0,-0.96709,2e-05,5.85081]
[1778935313356,38.86,78029.69,0.0,-0.967,2e-05,5.86396]
[1778935320404,38.86,78031.59,0.0,-0.96697,2e-05,5.86981]
[1778935325438,38.86,78028.17,0.0,-0.96705,2e-05,5.85701]
[1778935330474,38.86,78030.66,0.0,-0.967,2e-05,5.86523]
[1778935335509,38.86,78031.76,0.0,-0.96697,2e-05,5.86846]
[1778935340544,38.86,78030.12,0.0,-0.96702,2e-05,5.86195]
[1778935345579,38.85,78029.47,0.0,-0.96704,2e-05,5.85897]
[1778935352629,38.85,78029.12,0.0,-0.96707,2e-05,5.85443]
[1778935357664,38.85,78028.64,0.0,-0.96708,2e-05,5.85209]
[1778935362698,38.85,78028.46,0.0,-0.96709,2e-05,5.85084]
[1778935367734,38.85,78028.08,0.0,-0.9671,2e-05,5.84888]
[1778935374783,38.85,78027.81,0.0,-0.96712,2e-05,5.84708]
[1778935382842,38.85,78027.69,0.0,-0.96712,2e-05,5.84571]
[1778935387874,38.84,78025.36,0.0,-0.96718,2e-05,5.83691]
[1778935392908,38.84,78025.8,0.0,-0.96718,2e-05,5.83798]
[1778935397944,38.84,78026.18,0.0,-0.96717,2e-05,5.83884]
[1778935402983,38.84,78026.38,0.0,-0.96717,2e-05,5.83908]
[1778935404996,38.84,78017.99,0.0,-0.96737,2e-05,5.80917]
[1778935406003,38.84,78013.16,0.0,-0.96748,2e-05,5.79206]
[1778935407009,38.84,78009.52,0.0,-0.96757,2e-05,5.77921]
[1778935412046,38.84,78012.25,0.0,-0.96752,2e-05,5.7865]
[1778935419095,38.84,78013.03,0.0,-0.9675,2e-05,5.78923]
[1778935424130,38.84,78009.85,0.0,-0.96757,2e-05,5.77795]
[1778935430172,38.84,78008.48,0.0,-0.96761,2e-05,5.77309]
[1778935436213,38.84,78013.01,0.0,-0.9675,2e-05,5.78906]
[1778935441249,38.84,78016.89,0.0,-0.96741,2e-05,5.80278]
[1778935448297,38.84,78020.03,0.0,-0.96733,2e-05,5.81393]
[1778935453336,38.84,78021.77,0.0,-0.96729,2e-05,5.82014]
[1778935455347,38.84,78026.97,0.0,-0.96717,2e-05,5.83858]
[1778935458368,38.84,78030.12,0.0,-0.96709,2e-05,5.84966]
[1778935463403,38.84,78028.6,0.0,-0.96713,2e-05,5.84402]
[1778935467430,38.84,78023.55,0.0,-0.96725,2e-05,5.82591]
[1778935472993,38.84,78020.52,0.0,-0.96734,2e-05,5.81258]
[1778935478508,38.84,78018.08,0.0,-0.9674,2e-05,5.80367]
[1778935483544,38.84,78018.95,0.0,-0.96738,2e-05,5.80645]
[1778935488579,38.84,78016.84,0.0,-0.96743,2e-05,5.79867]
[1778935493614,38.84,78014.88,0.0,-0.96748,2e-05,5.79142]
[1778935500663,38.84,78014.69,0.0,-0.96749,2e-05,5.79024]
[1778935505699,38.84,78011.16,0.0,-0.96757,2e-05,5.77747]
[1778935511743,38.83,78010.73,0.0,-0.96759,2e-05,5.7756]
[1778935516777,38.83,78007.73,0.0,-0.96766,2e-05,5.76478]
[1778935521813,38.83,78006.73,0.0,-0.96768,2e-05,5.76105]
[1778935527856,38.83,78006.79,0.0,-0.96768,2e-05,5.76106]
[1778935532892,38.83,78006.48,0.0,-0.9677,2e-05,5.7575]
[1778935538933,38.83,78010.79,0.0,-0.9676,2e-05,5.77244]
[1778935543968,38.83,78010.15,0.0,-0.96762,2e-05,5.76998]
[1778935553554,38.83,78014.59,0.0,-0.96752,2e-05,5.78515]
[1778935561088,38.83,78019.01,0.0,-0.96742,2e-05,5.8004]
[1778935566123,38.83,78021.7,0.0,-0.96736,2e-05,5.8097]
[1778935571160,38.83,78016.35,0.0,-0.96748,2e-05,5.79065]
[1778935579216,38.83,78013.37,0.0,-0.96755,2e-05,5.78025]
[1778935584251,38.83,78012.05,0.0,-0.96758,2e-05,5.7757]
[1778935589287,38.83,78014.28,0.0,-0.96753,2e-05,5.78358]
[1778935594328,38.83,78009.87,0.0,-0.96765,2e-05,5.76572]
[1778935599358,38.83,78014.61,0.0,-0.96753,2e-05,5.78257]
[1778935604397,38.83,78017.99,0.0,-0.96745,2e-05,5.79465]
[1778935609432,38.83,78020.24,0.0,-0.9674,2e-05,5.80275]
[1778935614466,38.83,78019.98,0.0,-0.9674,2e-05,5.8019]
[1778935619503,38.83,78019.12,0.0,-0.96742,2e-05,5.79891]
[1778935624536,38.83,78016.17,0.0,-0.96749,2e-05,5.78856]
[1778935630578,38.83,78016.07,0.0,-0.9675,2e-05,5.78831]
[1778935635615,38.83,78014.61,0.0,-0.96753,2e-05,5.78323]
[1778935640649,38.83,78014.0,0.0,-0.96754,2e-05,5.78116]
[1778935645685,38.83,78013.74,0.0,-0.96755,2e-05,5.78027]
[1778935649715,38.83,78016.64,0.0,-0.96748,2e-05,5.79045]
[1778935655755,38.83,78018.47,0.0,-0.96745,2e-05,5.79428]
[1778935660790,38.83,78018.23,0.0,-0.96746,2e-05,5.79318]
[1778935667842,38.83,78018.04,0.0,-0.96747,2e-05,5.79207]
[1778935672876,38.83,78020.23,0.0,-0.96742,2e-05,5.79947]
[1778935679924,38.83,78021.23,0.0,-0.9674,2e-05,5.8025]
[1778935691002,38.83,78022.59,0.0,-0.96737,2e-05,5.80638]
[1778935697046,38.83,78022.56,0.0,-0.96738,2e-05,5.80569]
[1778935705103,38.82,78022.89,0.0,-0.96737,2e-05,5.80602]
[1778935707115,38.82,78028.54,0.0,-0.96724,2e-05,5.82582]
[1778935709130,38.82,78030.04,0.0,-0.96721,2e-05,5.83086]
[1778935714166,38.82,78030.66,0.0,-0.96721,2e-05,5.82994]
[1778935719201,38.82,78032.57,0.0,-0.96717,2e-05,5.83595]
[1778935724241,38.82,78036.91,0.0,-0.96707,2e-05,5.8505]
[1778935728269,38.82,78046.24,0.0,-0.96686,2e-05,5.88292]
[1778935729276,38.82,78046.84,0.0,-0.96685,2e-05,5.88482]
[1778935734311,38.81,78055.47,0.0,-0.96665,2e-05,5.91412]
[1778935735318,38.81,78061.48,0.0,-0.96651,2e-05,5.93537]
[1778935740352,38.81,78064.01,0.0,-0.96646,2e-05,5.94288]
[1778935745387,38.81,78064.19,0.0,-0.96646,2e-05,5.94196]
[1778935750423,38.8,78063.63,0.0,-0.96649,2e-05,5.93835]
[1778935755459,38.8,78061.26,0.0,-0.96656,2e-05,5.92823]
[1778935760498,38.8,78063.54,0.0,-0.96651,2e-05,5.93482]
[1778935765528,38.8,78059.08,0.0,-0.96663,2e-05,5.9173]
[1778935770563,38.79,78052.65,0.0,-0.96679,2e-05,5.89287]
[1778935775602,38.79,78052.52,0.0,-0.96682,2e-05,5.88883]
[1778935778620,38.79,78046.44,0.0,-0.96697,2e-05,5.86651]
[1778935783655,38.79,78039.34,0.0,-0.96714,2e-05,5.84036]
[1778935788689,38.79,78032.57,0.0,-0.96731,2e-05,5.81573]
[1778935793729,38.79,78029.16,0.0,-0.96739,2e-05,5.80324]
[1778935796748,38.79,78022.38,0.0,-0.96755,2e-05,5.77914]
[1778935798763,38.79,78013.96,0.0,-0.96775,2e-05,5.74949]
[1778935800775,38.79,78009.23,0.0,-0.96786,2e-05,5.73297]
[1778935803797,38.79,78019.03,0.0,-0.96763,2e-05,5.76756]
[1778935809839,38.79,78020.37,0.0,-0.9676,2e-05,5.77221]
[1778935812860,38.79,78026.94,0.0,-0.96744,2e-05,5.79532]
[1778935817896,38.78,78029.27,0.0,-0.96739,2e-05,5.80323]
[1778935822930,38.78,78038.1,0.0,-0.96718,2e-05,5.8341]
[1778935827965,38.78,78042.28,0.0,-0.96709,2e-05,5.84822]
[1778935833000,38.78,78043.22,0.0,-0.96708,2e-05,5.84841]
[1778935838035,38.78,78037.67,0.0,-0.96722,2e-05,5.82791]
[1778935843070,38.78,78035.3,0.0,-0.96728,2e-05,5.81871]
[1778935848105,38.78,78036.07,0.0,-0.96727,2e-05,5.82059]
[1778935853139,38.77,78034.36,0.0,-0.96732,2e-05,5.81363]
[1778935861196,38.77,78032.67,0.0,-0.96737,2e-05,5.80616]
[1778935866232,38.77,78030.82,0.0,-0.96742,2e-05,5.79865]
[1778935871267,38.77,78030.22,0.0,-0.96744,2e-05,5.79555]
[1778935876302,38.77,78029.59,0.0,-0.96746,2e-05,5.79232]
[1778935881337,38.76,78029.09,0.0,-0.96748,2e-05,5.78953]
[1778935886372,38.76,78029.62,0.0,-0.96747,2e-05,5.79037]
[1778935891407,38.76,78029.64,0.0,-0.96749,2e-05,5.787]
[1778935898456,38.76,78029.18,0.0,-0.96752,2e-05,5.78368]
[1778935903491,38.75,78028.43,0.0,-0.96754,2e-05,5.77997]
[1778935908526,38.75,78028.08,0.0,-0.96756,2e-05,5.77769]
[1778935916104,38.75,78028.59,0.0,-0.96755,2e-05,5.77801]
[1778935921617,38.75,78028.23,0.0,-0.96757,2e-05,5.77547]
[1778935926651,38.75,78027.92,0.0,-0.96759,2e-05,5.77333]
[1778935931700,38.74,78028.1,0.0,-0.96759,2e-05,5.77292]
[1778935937742,38.74,78028.11,0.0,-0.9676,2e-05,5.7717]
[1778935942777,38.74,78027.97,0.0,-0.96761,2e-05,5.77017]
[1778935947815,38.74,78035.9,0.0,-0.96743,2e-05,5.79712]
[1778935948819,38.74,78041.12,0.0,-0.96731,2e-05,5.81536]
[1778935950833,38.74,78037.75,0.0,-0.96739,2e-05,5.80292]
[1778935956391,38.73,78038.2,0.0,-0.9674,2e-05,5.80104]
[1778935961911,38.73,78041.21,0.0,-0.96733,2e-05,5.8105]
[1778935967953,38.73,78043.06,0.0,-0.9673,2e-05,5.81599]
[1778935972988,38.73,78041.73,0.0,-0.96734,2e-05,5.81046]
[1778935978024,38.73,78039.21,0.0,-0.9674,2e-05,5.80088]
[1778935983069,38.72,78038.71,0.0,-0.96742,2e-05,5.79847]
[1778935988102,38.72,78039.92,0.0,-0.96739,2e-05,5.80212]
[1778935993137,38.72,78041.05,0.0,-0.96737,2e-05,5.80543]
[1778935998173,38.72,78041.56,0.0,-0.96736,2e-05,5.80654]
[1778936001194,38.72,78036.78,0.0,-0.96748,2e-05,5.7892]
[1778936004216,38.72,78032.3,0.0,-0.96759,2e-05,5.77311]
[1778936009250,38.72,78030.56,0.0,-0.96763,2e-05,5.76663]
[1778936014285,38.72,78030.43,0.0,-0.96765,2e-05,5.76352]
[1778936016299,38.72,78025.77,0.0,-0.96776,2e-05,5.74705]
[1778936021334,38.72,78025.53,0.0,-0.96776,2e-05,5.74619]
[1778936026369,38.72,78019.07,0.0,-0.96791,2e-05,5.72358]
[1778936030397,38.72,78013.36,0.0,-0.96804,2e-05,5.7038]
[1778936035432,38.72,78011.07,0.0,-0.96809,2e-05,5.69623]
[1778936040467,38.72,78011.28,0.0,-0.96809,2e-05,5.69744]
[1778936045505,38.72,78005.66,0.0,-0.96821,2e-05,5.67825]
[1778936046510,38.72,78002.91,0.0,-0.96828,2e-05,5.66878]
[1778936049531,38.72,78002.68,0.0,-0.96828,2e-05,5.66844]
[1778936054567,38.72,78001.89,0.0,-0.96829,2e-05,5.66658]
[1778936059601,38.73,78003.07,0.0,-0.96826,2e-05,5.67164]
[1778936064635,38.73,77998.15,0.0,-0.96836,2e-05,5.65552]
[1778936066651,38.73,77995.68,0.0,-0.96841,2e-05,5.64765]
[1778936072692,38.73,77993.45,0.0,-0.96847,2e-05,5.6391]
[1778936077727,38.74,77991.05,0.0,-0.96851,2e-05,5.63207]
[1778936080749,38.74,77984.66,0.0,-0.96866,2e-05,5.61073]
[1778936083772,38.74,77993.24,0.0,-0.96845,2e-05,5.64135]
[1778936088807,38.74,77993.7,0.0,-0.96843,2e-05,5.64412]
[1778936095857,38.74,77991.06,0.0,-0.96848,2e-05,5.63662]
[1778936100892,38.75,77991.52,0.0,-0.96846,2e-05,5.63941]
[1778936107451,38.75,77993.17,0.0,-0.96842,2e-05,5.64658]
[1778936109955,38.75,77999.1,0.0,-0.96828,2e-05,5.66789]
[1778936115997,38.75,77995.25,0.0,-0.96836,2e-05,5.65582]
[1778936122039,38.76,77997.33,0.0,-0.9683,2e-05,5.66444]
[1778936127591,38.76,77998.08,0.0,-0.96827,2e-05,5.66821]
[1778936135130,38.76,77998.63,0.0,-0.96826,2e-05,5.66956]
[1778936140165,38.76,77999.51,0.0,-0.96823,2e-05,5.67364]
[1778936147730,38.77,77999.56,0.0,-0.96822,2e-05,5.67534]
[1778936157800,38.77,77999.67,0.0,-0.96821,2e-05,5.67738]
[1778936163327,38.77,77999.54,0.0,-0.96821,2e-05,5.67767]
[1778936169370,38.77,77999.47,0.0,-0.9682,2e-05,5.67829]
[1778936175410,38.77,77999.71,0.0,-0.96819,2e-05,5.67992]
[1778936180446,38.78,77999.72,0.0,-0.96819,2e-05,5.6806]
[1778936185481,38.78,77997.19,0.0,-0.96824,2e-05,5.67239]
[1778936190516,38.78,77996.6,0.0,-0.96825,2e-05,5.67095]
[1778936198572,38.78,77994.97,0.0,-0.96829,2e-05,5.66381]
[1778936203607,38.78,77992.86,0.0,-0.96834,2e-05,5.65702]
[1778936208642,38.78,77989.75,0.0,-0.96841,2e-05,5.64683]
[1778936213677,38.78,77987.76,0.0,-0.96845,2e-05,5.64064]
[1778936218713,38.79,77987.47,0.0,-0.96845,2e-05,5.64043]
[1778936223749,38.79,77985.64,0.0,-0.96849,2e-05,5.63493]
[1778936228784,38.79,77978.7,0.0,-0.96864,2e-05,5.6118]
[1778936233819,38.79,77977.14,0.0,-0.96867,2e-05,5.60776]
[1778936237847,38.79,77985.25,0.0,-0.96847,2e-05,5.6367]
[1778936245903,38.8,77986.53,0.0,-0.96843,2e-05,5.64253]
[1778936250938,38.8,77984.31,0.0,-0.96848,2e-05,5.63563]
[1778936255973,38.8,77983.79,0.0,-0.9685,2e-05,5.63229]
[1778936263022,38.8,77983.91,0.0,-0.96849,2e-05,5.63379]
[1778936268575,38.8,77982.01,0.0,-0.96853,2e-05,5.62795]
[1778936277119,38.81,77981.08,0.0,-0.96854,2e-05,5.62614]
[1778936283163,38.81,77981.07,0.0,-0.96853,2e-05,5.62706]
[1778936288716,38.81,77980.73,0.0,-0.96854,2e-05,5.62669]
[1778936294240,38.81,77980.44,0.0,-0.96854,2e-05,5.62669]
[1778936300283,38.81,77982.34,0.0,-0.96848,2e-05,5.63425]
[1778936308857,38.81,77982.06,0.0,-0.96848,2e-05,5.63452]
[1778936318927,38.82,77981.32,0.0,-0.9685,2e-05,5.63135]
[1778936323445,38.82,77974.65,0.0,-0.96865,2e-05,5.60896]
[1778936328998,38.82,77971.01,0.0,-0.96872,2e-05,5.59768]
[1778936334522,38.82,77969.81,0.0,-0.96874,2e-05,5.59474]
[1778936339557,38.83,77971.62,0.0,-0.96869,2e-05,5.6022]
[1778936344591,38.83,77969.51,0.0,-0.96873,2e-05,5.5962]
[1778936349637,38.83,77971.24,0.0,-0.96868,2e-05,5.60348]
[1778936354662,38.83,77972.84,0.0,-0.96864,2e-05,5.6103]
[1778936359697,38.84,77973.87,0.0,-0.96861,2e-05,5.61515]
[1778936366746,38.84,77974.79,0.0,-0.96857,2e-05,5.6201]
[1778936371781,38.84,77976.18,0.0,-0.96855,2e-05,5.62299]
[1778936376817,38.84,77973.24,0.0,-0.96861,2e-05,5.61417]
[1778936381851,38.85,77974.15,0.0,-0.96858,2e-05,5.6187]
[1778936386886,38.85,77975.45,0.0,-0.96854,2e-05,5.62456]
[1778936391920,38.85,77975.72,0.0,-0.96852,2e-05,5.62686]
[1778936396956,38.85,77976.94,0.0,-0.96849,2e-05,5.63244]
[1778936401992,38.86,77977.48,0.0,-0.96846,2e-05,5.63591]
[1778936407029,38.86,77970.18,0.0,-0.96862,2e-05,5.61207]
[1778936411059,38.86,77975.53,0.0,-0.96849,2e-05,5.63176]
[1778936416094,38.87,77977.63,0.0,-0.96843,2e-05,5.64044]
[1778936421129,38.87,77978.53,0.0,-0.9684,2e-05,5.64494]
[1778936426168,38.87,77978.82,0.0,-0.96839,2e-05,5.64731]
[1778936431201,38.87,77979.26,0.0,-0.96838,2e-05,5.64786]
[1778936436235,38.88,77980.37,0.0,-0.96835,2e-05,5.65308]
[1778936441270,38.88,77980.11,0.0,-0.96834,2e-05,5.65354]
[1778936449849,38.88,77980.15,0.0,-0.96833,2e-05,5.65586]
[1778936459920,38.89,77980.66,0.0,-0.9683,2e-05,5.66031]
[1778936464432,38.89,77975.08,0.0,-0.96842,2e-05,5.64234]
[1778936469991,38.89,77977.36,0.0,-0.96835,2e-05,5.65169]
[1778936475509,38.9,77969.33,0.0,-0.96853,2e-05,5.62567]
[1778936480544,38.9,77971.72,0.0,-0.96846,2e-05,5.63555]
[1778936485579,38.9,77976.73,0.0,-0.96834,2e-05,5.65437]
[1778936494642,38.91,77978.61,0.0,-0.96829,2e-05,5.66105]
[1778936500209,38.91,77977.14,0.0,-0.96831,2e-05,5.65769]
[1778936505718,38.91,77977.9,0.0,-0.96828,2e-05,5.66176]
[1778936510754,38.92,77973.69,0.0,-0.96837,2e-05,5.6486]
[1778936516796,38.92,77974.09,0.0,-0.96835,2e-05,5.6518]
[1778936521830,38.92,77970.97,0.0,-0.96841,2e-05,5.6426]
[1778936526866,38.93,77971.67,0.0,-0.96838,2e-05,5.64663]
[1778936528881,38.93,77965.99,0.0,-0.96851,2e-05,5.62766]
[1778936532908,38.93,77960.7,0.0,-0.96862,2e-05,5.61083]
[1778936536938,38.93,77954.88,0.0,-0.96874,2e-05,5.59228]
[1778936538952,38.94,77952.66,0.0,-0.96879,2e-05,5.58546]
[1778936543988,38.94,77950.15,0.0,-0.96883,2e-05,5.57892]
[1778936549023,38.94,77947.76,0.0,-0.96887,2e-05,5.57283]
[1778936554058,38.95,77942.67,0.0,-0.96898,2e-05,5.55522]
[1778936559093,38.95,77941.72,0.0,-0.96899,2e-05,5.55424]
[1778936564128,38.96,77940.88,0.0,-0.96899,2e-05,5.55364]
[1778936569163,38.96,77936.99,0.0,-0.96906,2e-05,5.54263]
[1778936573191,38.97,77932.23,0.0,-0.96916,2e-05,5.52878]
[1778936577218,38.97,77926.58,0.0,-0.96927,2e-05,5.51151]
[1778936580246,38.97,77920.58,0.0,-0.96939,2e-05,5.49265]
[1778936584270,38.98,77925.65,0.0,-0.96927,2e-05,5.51187]
[1778936589305,38.98,77935.0,0.0,-0.96904,2e-05,5.54602]
[1778936594352,38.99,77937.03,0.0,-0.96898,2e-05,5.55505]
[1778936599388,38.99,77937.84,0.0,-0.96895,2e-05,5.55987]
[1778936604423,38.99,77938.53,0.0,-0.96892,2e-05,5.56425]
[1778936609457,39.0,77938.67,0.0,-0.9689,2e-05,5.56671]
[1778936614493,39.0,77939.21,0.0,-0.96889,2e-05,5.56819]
[1778936619527,39.01,77939.47,0.0,-0.96887,2e-05,5.57101]
[1778936626577,39.01,77939.7,0.0,-0.96885,2e-05,5.57445]
[1778936631613,39.01,77939.86,0.0,-0.96883,2e-05,5.57686]
[1778936636647,39.02,77939.14,0.0,-0.96884,2e-05,5.57625]
[1778936641681,39.02,77939.0,0.0,-0.96883,2e-05,5.57765]
[1778936644703,39.02,77933.95,0.0,-0.96893,2e-05,5.56153]
[1778936647723,39.02,77940.84,0.0,-0.96879,2e-05,5.58369]
[1778936653766,39.02,77941.9,0.0,-0.96878,2e-05,5.58436]
[1778936658801,39.01,77943.15,0.0,-0.96877,2e-05,5.58618]
[1778936663836,39.01,77940.25,0.0,-0.96885,2e-05,5.57378]
[1778936668871,39.0,77940.87,0.0,-0.96885,2e-05,5.5735]
[1778936675920,38.99,77941.03,0.0,-0.96889,2e-05,5.5684]
[1778936681473,38.99,77941.48,0.0,-0.96889,2e-05,5.5671]
[1778936686998,38.98,77941.76,0.0,-0.9689,2e-05,5.56572]
[1778936700095,38.97,77941.73,0.0,-0.96895,2e-05,5.55959]
[1778936705132,38.97,77942.31,0.0,-0.96895,2e-05,5.55927]
[1778936711173,38.96,77941.99,0.0,-0.96897,2e-05,5.55544]
[1778936716208,38.96,77935.52,0.0,-0.96913,2e-05,5.53108]
[1778936721244,38.95,77935.78,0.0,-0.96914,2e-05,5.5299]
[1778936724265,38.95,77938.6,0.0,-0.96908,2e-05,5.53995]
[1778936729299,38.96,77936.26,0.0,-0.96912,2e-05,5.53407]
[1778936734336,38.96,77934.8,0.0,-0.96915,2e-05,5.5289]
[1778936739370,38.97,77933.61,0.0,-0.96916,2e-05,5.5274]
[1778936745413,38.97,77932.51,0.0,-0.96916,2e-05,5.52619]
[1778936750449,38.98,77931.2,0.0,-0.96918,2e-05,5.52385]
[1778936755483,38.98,77930.36,0.0,-0.96918,2e-05,5.52309]
[1778936760519,38.99,77929.72,0.0,-0.96918,2e-05,5.52302]
[1778936765554,38.99,77929.09,0.0,-0.96918,2e-05,5.52296]
[1778936770589,38.99,77927.41,0.0,-0.96921,2e-05,5.51932]
[1778936773610,39.0,77922.42,0.0,-0.96931,2e-05,5.50368]
[1778936778645,39.0,77920.68,0.0,-0.96933,2e-05,5.5001]
[1778936784688,39.01,77921.37,0.0,-0.9693,2e-05,5.50523]
[1778936789726,39.01,77924.22,0.0,-0.96922,2e-05,5.51721]
[1778936794759,39.02,77924.77,0.0,-0.9692,2e-05,5.51901]
[1778936802314,39.02,77926.32,0.0,-0.96915,2e-05,5.52735]
[1778936807850,39.03,77926.0,0.0,-0.96914,2e-05,5.52884]
[1778936812885,39.03,77925.6,0.0,-0.96913,2e-05,5.5296]
[1778936820941,39.04,77925.8,0.0,-0.96911,2e-05,5.53365]
[1778936827991,39.04,77925.83,0.0,-0.96909,2e-05,5.53666]
[1778936838069,39.05,77925.9,0.0,-0.96906,2e-05,5.54096]
[1778936843103,39.06,77925.93,0.0,-0.96904,2e-05,5.54304]
[1778936848137,39.06,77925.93,0.0,-0.96903,2e-05,5.54501]
[1778936853173,39.06,77925.7,0.0,-0.96903,2e-05,5.54386]
[1778936858209,39.07,77925.8,0.0,-0.96902,2e-05,5.54616]
[1778936866265,39.07,77926.15,0.0,-0.96899,2e-05,5.55043]
[1778936873314,39.08,77925.93,0.0,-0.96898,2e-05,5.55234]
[1778936878350,39.08,77925.98,0.0,-0.96896,2e-05,5.5544]
[1778936883384,39.09,77926.38,0.0,-0.96894,2e-05,5.55762]
[1778936887411,39.09,77931.98,0.0,-0.9688,2e-05,5.57821]
[1778936892448,39.09,77933.95,0.0,-0.96875,2e-05,5.58666]
[1778936899499,39.1,77933.73,0.0,-0.96874,2e-05,5.58815]
[1778936901512,39.1,77944.02,0.0,-0.9685,2e-05,5.62409]
[1778936902520,39.1,77944.56,0.0,-0.96849,2e-05,5.62621]
[1778936907555,39.1,77952.63,0.0,-0.96829,2e-05,5.65544]
[1778936908562,39.1,77961.5,0.0,-0.96809,2e-05,5.68614]
[1778936909569,39.1,77958.17,0.0,-0.96816,2e-05,5.67491]
[1778936914604,39.1,77959.15,0.0,-0.96815,2e-05,5.67677]
[1778936919639,39.1,77964.34,0.0,-0.96802,2e-05,5.69548]
[1778936924676,39.11,77962.77,0.0,-0.96805,2e-05,5.69059]
[1778936926691,39.11,77956.1,0.0,-0.96821,2e-05,5.66778]
[1778936930719,39.11,77950.67,0.0,-0.96833,2e-05,5.64969]
[1778936935753,39.11,77947.89,0.0,-0.96838,2e-05,5.64096]
[1778936940788,39.11,77946.89,0.0,-0.9684,2e-05,5.63834]
[1778936945823,39.11,77945.12,0.0,-0.96844,2e-05,5.63308]
[1778936948844,39.11,77936.71,0.0,-0.96862,2e-05,5.60475]
[1778936953879,39.12,77935.72,0.0,-0.96864,2e-05,5.60248]
[1778936959921,39.12,77935.78,0.0,-0.96863,2e-05,5.60403]
[1778936964956,39.12,77937.74,0.0,-0.96858,2e-05,5.61184]
[1778936970997,39.12,77938.1,0.0,-0.96857,2e-05,5.61288]
[1778936976033,39.12,77939.65,0.0,-0.96854,2e-05,5.61693]
[1778936981068,39.12,77939.44,0.0,-0.96854,2e-05,5.6173]
[1778936986102,39.13,77940.54,0.0,-0.9685,2e-05,5.62213]
[1778936992145,39.13,77940.53,0.0,-0.9685,2e-05,5.62334]
[1778936997180,39.13,77942.26,0.0,-0.96845,2e-05,5.63026]
[1778937002215,39.13,77939.32,0.0,-0.96851,2e-05,5.62115]
[1778937008257,39.14,77937.73,0.0,-0.96854,2e-05,5.61689]
[1778937013794,39.14,77935.69,0.0,-0.96858,2e-05,5.61108]
[1778937019343,39.14,77935.75,0.0,-0.96857,2e-05,5.61226]
[1778937021358,39.14,77944.27,0.0,-0.96838,2e-05,5.64138]
[1778937026393,39.14,77950.58,0.0,-0.96824,2e-05,5.6626]
[1778937030421,39.14,77959.51,0.0,-0.96803,2e-05,5.69297]
[1778937035455,39.14,77962.38,0.0,-0.96799,2e-05,5.69971]
[1778937040490,39.13,77963.41,0.0,-0.96797,2e-05,5.7024]
[1778937045525,39.13,77965.67,0.0,-0.96792,2e-05,5.70933]
[1778937050560,39.13,77966.77,0.0,-0.9679,2e-05,5.71221]
[1778937055596,39.13,77969.62,0.0,-0.96784,2e-05,5.72116]
[1778937061638,39.13,77969.32,0.0,-0.96786,2e-05,5.71886]
[1778937063652,39.12,77958.86,0.0,-0.9681,2e-05,5.68215]
[1778937064659,39.12,77958.57,0.0,-0.96811,2e-05,5.68099]
[1778937068687,39.12,77953.27,0.0,-0.96824,2e-05,5.66207]
[1778937073722,39.12,77951.54,0.0,-0.96828,2e-05,5.65545]
[1778937078757,39.12,77951.54,0.0,-0.96828,2e-05,5.65497]
[1778937083794,39.12,77948.57,0.0,-0.96835,2e-05,5.64437]
[1778937088829,39.12,77948.36,0.0,-0.96836,2e-05,5.6432]
[1778937093864,39.12,77948.38,0.0,-0.96838,2e-05,5.64061]
[1778937098899,39.12,77948.41,0.0,-0.96838,2e-05,5.64046]
[1778937103935,39.12,77943.36,0.0,-0.96849,2e-05,5.62296]
[1778937108970,39.12,77943.43,0.0,-0.96849,2e-05,5.62315]
[1778937115011,39.12,77941.91,0.0,-0.96853,2e-05,5.61789]
[1778937116019,39.12,77935.63,0.0,-0.96867,2e-05,5.59636]
[1778937117026,39.12,77928.41,0.0,-0.96883,2e-05,5.57172]
[1778937122064,39.12,77929.78,0.0,-0.9688,2e-05,5.57674]
[1778937127096,39.12,77931.0,0.0,-0.96877,2e-05,5.5812]
[1778937130117,39.12,77925.85,0.0,-0.96889,2e-05,5.56384]
[1778937135151,39.12,77924.55,0.0,-0.96891,2e-05,5.55989]
[1778937140187,39.12,77922.98,0.0,-0.96894,2e-05,5.55508]
[1778937146229,39.12,77922.9,0.0,-0.96894,2e-05,5.55549]
[1778937151755,39.12,77922.75,0.0,-0.96895,2e-05,5.55324]
[1778937157306,39.13,77922.6,0.0,-0.96895,2e-05,5.55344]
[1778937160328,39.13,77911.91,0.0,-0.96919,2e-05,5.51753]
[1778937161826,39.13,77903.34,0.0,-0.96938,2e-05,5.48872]
[1778937167376,39.13,77902.13,0.0,-0.9694,2e-05,5.48597]
[1778937171404,39.13,77896.23,0.0,-0.96952,2e-05,5.46696]
[1778937176440,39.13,77894.13,0.0,-0.96956,2e-05,5.46099]
[1778937181970,39.14,77890.71,0.0,-0.96963,2e-05,5.45073]
[1778937187517,39.14,77888.56,0.0,-0.96967,2e-05,5.44451]
[1778937189531,39.14,77879.68,0.0,-0.96986,2e-05,5.41518]
[1778937190538,39.14,77873.37,0.0,-0.97,2e-05,5.39435]
[1778937192041,39.14,77865.12,0.0,-0.97017,2e-05,5.36746]
[1778937197588,39.14,77860.74,0.0,-0.97026,2e-05,5.35449]
[1778937202624,39.15,77859.06,0.0,-0.97028,2e-05,5.35059]
[1778937205643,39.15,77848.55,0.0,-0.97051,2e-05,5.31682]
[1778937206651,39.15,77845.48,0.0,-0.97057,2e-05,5.30708]
[1778937211687,39.15,77849.2,0.0,-0.97049,2e-05,5.31915]
[1778937216722,39.16,77842.3,0.0,-0.97062,2e-05,5.2984]
[1778937221757,39.16,77846.36,0.0,-0.97052,2e-05,5.31393]
[1778937226792,39.17,77853.89,0.0,-0.97034,2e-05,5.3409]
[1778937228806,39.17,77855.39,0.0,-0.97031,2e-05,5.34661]
[1778937233841,39.17,77855.01,0.0,-0.9703,2e-05,5.34717]
[1778937238876,39.18,77855.15,0.0,-0.97029,2e-05,5.34941]
[1778937243912,39.18,77851.78,0.0,-0.97035,2e-05,5.34037]
[1778937247940,39.18,77858.06,0.0,-0.9702,2e-05,5.36264]
[1778937252974,39.19,77860.37,0.0,-0.97014,2e-05,5.37203]
[1778937258010,39.19,77859.0,0.0,-0.97016,2e-05,5.36915]
[1778937263050,39.19,77858.75,0.0,-0.97015,2e-05,5.36999]
[1778937269095,39.2,77858.38,0.0,-0.97015,2e-05,5.37073]
[1778937274126,39.2,77856.8,0.0,-0.97018,2e-05,5.36483]
[1778937279162,39.2,77857.04,0.0,-0.97017,2e-05,5.36725]
[1778937288715,39.21,77854.97,0.0,-0.97019,2e-05,5.36321]
[1778937294267,39.21,77855.83,0.0,-0.97016,2e-05,5.36799]
[1778937299302,39.22,77855.28,0.0,-0.97016,2e-05,5.36774]
[1778937304827,39.22,77853.4,0.0,-0.97019,2e-05,5.36305]
[1778937310378,39.22,77853.14,0.0,-0.97019,2e-05,5.36403]
[1778937315414,39.23,77855.77,0.0,-0.97012,2e-05,5.37422]
[1778937320449,39.23,77854.85,0.0,-0.97013,2e-05,5.37256]
[1778937325484,39.23,77854.69,0.0,-0.97012,2e-05,5.37344]
[1778937330521,39.24,77853.8,0.0,-0.97013,2e-05,5.37186]
[1778937335556,39.24,77854.01,0.0,-0.97013,2e-05,5.37169]
[1778937342085,39.24,77854.36,0.0,-0.97011,2e-05,5.37479]
[1778937349657,39.25,77854.33,0.0,-0.9701,2e-05,5.37662]
[1778937354692,39.25,77853.9,0.0,-0.9701,2e-05,5.37656]
[1778937359726,39.25,77854.25,0.0,-0.97008,2e-05,5.37909]
[1778937364761,39.25,77856.89,0.0,-0.97001,2e-05,5.38925]
[1778937369795,39.26,77859.23,0.0,-0.96995,2e-05,5.39842]
[1778937376847,39.26,77860.61,0.0,-0.96991,2e-05,5.40489]
[1778937381879,39.26,77860.0,0.0,-0.96992,2e-05,5.40415]
[1778937387921,39.27,77859.44,0.0,-0.96992,2e-05,5.4038]
[1778937392958,39.27,77859.2,0.0,-0.96993,2e-05,5.40196]
[1778937401014,39.27,77858.25,0.0,-0.96993,2e-05,5.40078]
[1778937406048,39.28,77857.62,0.0,-0.96994,2e-05,5.40018]
[1778937412091,39.28,77857.3,0.0,-0.96994,2e-05,5.40059]
[1778937422158,39.28,77856.78,0.0,-0.96993,2e-05,5.40129]
[1778937431716,39.29,77856.12,0.0,-0.96993,2e-05,5.40126]
[1778937438275,39.29,77855.71,0.0,-0.96993,2e-05,5.40156]
[1778937445325,39.29,77855.69,0.0,-0.96992,2e-05,5.40315]
[1778937451856,39.3,77855.78,0.0,-0.96992,2e-05,5.40256]
[1778937458414,39.3,77855.78,0.0,-0.96991,2e-05,5.40417]
[1778937465465,39.3,77859.94,0.0,-0.96981,2e-05,5.41969]
[1778937467480,39.31,77855.51,0.0,-0.9699,2e-05,5.40544]
[1778937472515,39.31,77853.68,0.0,-0.96993,2e-05,5.40076]
[1778937477550,39.31,77852.35,0.0,-0.96995,2e-05,5.39778]
[1778937482585,39.31,77852.69,0.0,-0.96993,2e-05,5.40041]
[1778937485606,39.32,77848.28,0.0,-0.97002,2e-05,5.38671]
[1778937489636,39.32,77842.69,0.0,-0.97013,2e-05,5.36952]
[1778937492140,39.32,77834.6,0.0,-0.9703,2e-05,5.34386]
[1778937494670,39.32,77828.34,0.0,-0.97043,2e-05,5.32363]
[1778937497693,39.32,77833.02,0.0,-0.97033,2e-05,5.33986]
[1778937502211,39.33,77844.64,0.0,-0.97007,2e-05,5.37982]
[1778937502727,39.33,77844.64,0.0,-0.97006,2e-05,5.38013]
[1778937504225,39.33,77859.6,0.0,-0.96973,2e-05,5.43041]
[1778937509259,39.33,77855.87,0.0,-0.96981,2e-05,5.4191]
[1778937512281,39.33,77862.43,0.0,-0.96967,2e-05,5.43942]
[1778937517832,39.33,77862.75,0.0,-0.96966,2e-05,5.44153]
[1778937522871,39.34,77863.37,0.0,-0.96964,2e-05,5.4446]
[1778937528913,39.34,77861.57,0.0,-0.96967,2e-05,5.43981]
[1778937533950,39.34,77857.03,0.0,-0.96976,2e-05,5.42574]
[1778937538986,39.34,77856.77,0.0,-0.96976,2e-05,5.426]
[1778937544023,39.34,77857.1,0.0,-0.96975,2e-05,5.42781]
[1778937549056,39.35,77857.06,0.0,-0.96974,2e-05,5.42876]
[1778937558120,39.35,77856.46,0.0,-0.96974,2e-05,5.42872]
[1778937563155,39.35,77856.17,0.0,-0.96974,2e-05,5.42882]
[1778937569201,39.36,77855.82,0.0,-0.96974,2e-05,5.42894]
[1778937573228,39.36,77863.28,0.0,-0.96958,2e-05,5.45242]
[1778937574235,39.36,77870.64,0.0,-0.96942,2e-05,5.47727]
[1778937575242,39.36,77872.47,0.0,-0.96937,2e-05,5.48354]
[1778937579270,39.36,77871.42,0.0,-0.96939,2e-05,5.48053]
[1778937584305,39.36,77874.26,0.0,-0.96933,2e-05,5.49042]
[1778937586319,39.36,77879.95,0.0,-0.9692,2e-05,5.50962]
[1778937588332,39.36,77886.39,0.0,-0.96906,2e-05,5.53134]
[1778937590352,39.36,77899.95,0.0,-0.96876,2e-05,5.57633]
[1778937592367,39.36,77905.28,0.0,-0.96864,2e-05,5.59436]
[1778937593376,39.36,77909.38,0.0,-0.96855,2e-05,5.60806]
[1778937594382,39.36,77919.13,0.0,-0.96833,2e-05,5.64123]
[1778937595389,39.36,77924.81,0.0,-0.9682,2e-05,5.6605]
[1778937597403,39.35,77929.95,0.0,-0.96809,2e-05,5.6777]
[1778937602439,39.35,77928.95,0.0,-0.96812,2e-05,5.67301]
[1778937607474,39.35,77927.07,0.0,-0.96817,2e-05,5.66544]
[1778937609490,39.35,77919.86,0.0,-0.96834,2e-05,5.64031]
[1778937613516,39.35,77914.74,0.0,-0.96846,2e-05,5.62214]
[1778937618550,39.35,77915.84,0.0,-0.96844,2e-05,5.62522]
[1778937623586,39.35,77919.85,0.0,-0.96835,2e-05,5.63835]
[1778937628623,39.34,77918.87,0.0,-0.96838,2e-05,5.63443]
[1778937633660,39.34,77916.24,0.0,-0.96845,2e-05,5.62259]
[1778937638695,39.34,77914.12,0.0,-0.9685,2e-05,5.61491]
[1778937644205,39.34,77916.89,0.0,-0.96844,2e-05,5.62391]
[1778937649771,39.34,77920.42,0.0,-0.96837,2e-05,5.63531]
[1778937655282,39.34,77920.34,0.0,-0.96837,2e-05,5.63445]
[1778937662867,39.34,77921.17,0.0,-0.96836,2e-05,5.6364]
[1778937667905,39.34,77926.25,0.0,-0.96825,2e-05,5.65322]
[1778937671395,39.33,77931.31,0.0,-0.96814,2e-05,5.67005]
[1778937676965,39.33,77933.16,0.0,-0.9681,2e-05,5.67562]
[1778937682472,39.33,77935.57,0.0,-0.96805,2e-05,5.68292]
[1778937688514,39.33,77940.63,0.0,-0.96794,2e-05,5.69937]
[1778937694088,39.33,77941.02,0.0,-0.96795,2e-05,5.69741]
[1778937702613,39.32,77942.77,0.0,-0.96792,2e-05,5.70177]
[1778937706172,39.32,77937.44,0.0,-0.96805,2e-05,5.6828]
[1778937707179,39.32,77920.25,0.0,-0.96844,2e-05,5.62357]
[1778937708186,39.32,77916.06,0.0,-0.96854,2e-05,5.60917]
[1778937710199,39.32,77910.7,0.0,-0.96866,2e-05,5.5908]
[1778937712213,39.32,77905.8,0.0,-0.96877,2e-05,5.5741]
[1778937717249,39.32,77902.98,0.0,-0.96883,2e-05,5.56452]
[1778937722284,39.32,77902.73,0.0,-0.96884,2e-05,5.56369]
[1778937728325,39.32,77903.04,0.0,-0.96883,2e-05,5.56475]
[1778937733361,39.32,77903.0,0.0,-0.96883,2e-05,5.56461]
[1778937738397,39.32,77902.9,0.0,-0.96884,2e-05,5.56429]
[1778937745445,39.32,77904.04,0.0,-0.96881,2e-05,5.56815]
[1778937750484,39.32,77903.46,0.0,-0.96882,2e-05,5.56616]
[1778937752494,39.32,77897.71,0.0,-0.96897,2e-05,5.54435]
[1778937757531,39.32,77892.98,0.0,-0.96907,2e-05,5.52848]
[1778937762566,39.32,77885.98,0.0,-0.96923,2e-05,5.50503]
[1778937765589,39.32,77874.65,0.0,-0.96948,2e-05,5.46716]
[1778937766596,39.32,77867.43,0.0,-0.96963,2e-05,5.44311]
[1778937771632,39.33,77863.15,0.0,-0.96972,2e-05,5.42951]
[1778937776668,39.33,77862.83,0.0,-0.96972,2e-05,5.42933]
[1778937781702,39.33,77861.35,0.0,-0.96975,2e-05,5.42544]
[1778937786737,39.33,77860.9,0.0,-0.96975,2e-05,5.42481]
[1778937791771,39.33,77859.7,0.0,-0.96977,2e-05,5.42167]
[1778937796807,39.33,77861.5,0.0,-0.96973,2e-05,5.42833]
[1778937801842,39.34,77863.63,0.0,-0.96968,2e-05,5.43634]
[1778937806877,39.34,77862.57,0.0,-0.9697,2e-05,5.43346]
[1778937811912,39.34,77862.79,0.0,-0.9697,2e-05,5.43241]
[1778937816947,39.34,77865.52,0.0,-0.96964,2e-05,5.44219]
[1778937821982,39.34,77865.67,0.0,-0.96963,2e-05,5.44315]
[1778937827041,39.34,77864.57,0.0,-0.96965,2e-05,5.43993]
[1778937832054,39.34,77863.74,0.0,-0.96967,2e-05,5.43763]
[1778937837090,39.34,77863.92,0.0,-0.96966,2e-05,5.4386]
[1778937842633,39.34,77863.25,0.0,-0.96967,2e-05,5.43704]
[1778937848168,39.35,77863.98,0.0,-0.96965,2e-05,5.44001]
[1778937853203,39.35,77864.56,0.0,-0.96963,2e-05,5.44253]
[1778937858237,39.35,77865.05,0.0,-0.96962,2e-05,5.44475]
[1778937861766,39.35,77859.93,0.0,-0.96973,2e-05,5.42734]
[1778937866294,39.35,77854.94,0.0,-0.96984,2e-05,5.41141]
[1778937871330,39.35,77855.65,0.0,-0.96983,2e-05,5.4125]
[1778937878378,39.35,77855.31,0.0,-0.96983,2e-05,5.41285]
[1778937883413,39.36,77848.49,0.0,-0.96997,2e-05,5.39102]
[1778937884422,39.36,77845.24,0.0,-0.97004,2e-05,5.38073]
[1778937886434,39.36,77842.87,0.0,-0.97008,2e-05,5.37342]
[1778937891469,39.36,77840.43,0.0,-0.97013,2e-05,5.36675]
[1778937898525,39.36,77841.49,0.0,-0.97009,2e-05,5.37193]
[1778937903561,39.37,77838.76,0.0,-0.97014,2e-05,5.36488]
[1778937908595,39.37,77839.38,0.0,-0.97012,2e-05,5.36809]
[1778937913630,39.37,77840.81,0.0,-0.97008,2e-05,5.37454]
[1778937918665,39.38,77840.9,0.0,-0.97006,2e-05,5.37624]
[1778937923702,39.38,77840.9,0.0,-0.97006,2e-05,5.37764]
[1778937928738,39.38,77842.52,0.0,-0.97001,2e-05,5.38437]
[1778937934780,39.39,77843.77,0.0,-0.96999,2e-05,5.3878]
[1778937940821,39.39,77843.95,0.0,-0.96997,2e-05,5.38998]
[1778937945857,39.39,77844.44,0.0,-0.96995,2e-05,5.39267]
[1778937950894,39.39,77844.4,0.0,-0.96994,2e-05,5.39408]
[1778937955929,39.4,77844.12,0.0,-0.96994,2e-05,5.39446]
[1778937960964,39.4,77844.27,0.0,-0.96993,2e-05,5.39626]
[1778937965999,39.4,77848.01,0.0,-0.96984,2e-05,5.40992]
[1778937971035,39.4,77848.21,0.0,-0.96983,2e-05,5.41175]
[1778937976071,39.41,77847.8,0.0,-0.96983,2e-05,5.4113]
[1778937982113,39.41,77851.53,0.0,-0.96974,2e-05,5.42523]
[1778937987148,39.41,77851.19,0.0,-0.96974,2e-05,5.42493]
[1778937992183,39.41,77851.57,0.0,-0.96973,2e-05,5.42515]
[1778937995204,39.41,77861.79,0.0,-0.96951,2e-05,5.45989]
[1778937996211,39.41,77861.79,0.0,-0.9695,2e-05,5.46004]
[1778938001246,39.42,77860.52,0.0,-0.96953,2e-05,5.4565]
[1778938006283,39.42,77859.17,0.0,-0.96955,2e-05,5.45265]
[1778938011322,39.42,77858.31,0.0,-0.96957,2e-05,5.45037]
[1778938017360,39.42,77854.84,0.0,-0.96964,2e-05,5.43955]
[1778938022395,39.42,77853.92,0.0,-0.96965,2e-05,5.43713]
[1778938027430,39.42,77855.79,0.0,-0.96961,2e-05,5.44404]
[1778938032467,39.42,77858.46,0.0,-0.96955,2e-05,5.45363]
[1778938037500,39.43,77850.95,0.0,-0.96971,2e-05,5.42926]
[1778938038507,39.43,77844.92,0.0,-0.96984,2e-05,5.40901]
[1778938043544,39.42,77844.29,0.0,-0.96986,2e-05,5.40649]
[1778938048578,39.42,77845.6,0.0,-0.96983,2e-05,5.41008]
[1778938053613,39.42,77847.38,0.0,-0.96981,2e-05,5.4137]
[1778938058648,39.42,77848.49,0.0,-0.96978,2e-05,5.41816]
[1778938063683,39.43,77848.68,0.0,-0.96976,2e-05,5.41995]
[1778938068718,39.43,77852.39,0.0,-0.96968,2e-05,5.43225]
[1778938072746,39.43,77855.77,0.0,-0.96961,2e-05,5.44316]
[1778938073753,39.43,77861.7,0.0,-0.96948,2e-05,5.46318]
[1778938074760,39.43,77865.93,0.0,-0.96938,2e-05,5.47751]
[1778938079795,39.43,77866.97,0.0,-0.96936,2e-05,5.48173]
[1778938084830,39.43,77867.89,0.0,-0.96933,2e-05,5.48539]
[1778938089867,39.43,77867.1,0.0,-0.96935,2e-05,5.48329]
[1778938093895,39.43,77870.01,0.0,-0.96928,2e-05,5.49342]
[1778938094902,39.43,77878.66,0.0,-0.96909,2e-05,5.52258]
[1778938099937,39.43,77879.47,0.0,-0.96907,2e-05,5.52533]
[1778938102957,39.43,77874.39,0.0,-0.96918,2e-05,5.50821]
[1778938103965,39.43,77865.74,0.0,-0.96937,2e-05,5.4792]
[1778938108999,39.43,77872.13,0.0,-0.96923,2e-05,5.50022]
[1778938112021,39.43,77875.71,0.0,-0.96917,2e-05,5.51006]
[1778938117056,39.43,77874.79,0.0,-0.96919,2e-05,5.50703]
[1778938122090,39.43,77875.84,0.0,-0.96916,2e-05,5.51055]
[1778938127126,39.43,77873.23,0.0,-0.96922,2e-05,5.50171]
[1778938132160,39.43,77872.55,0.0,-0.96924,2e-05,5.49936]
[1778938137195,39.43,77871.6,0.0,-0.96926,2e-05,5.49605]
[1778938142231,39.43,77870.88,0.0,-0.96928,2e-05,5.49349]
[1778938147265,39.43,77869.65,0.0,-0.9693,2e-05,5.4892]
[1778938152301,39.43,77867.34,0.0,-0.96936,2e-05,5.48131]
[1778938157336,39.43,77866.66,0.0,-0.96937,2e-05,5.47891]
[1778938162371,39.43,77866.18,0.0,-0.96938,2e-05,5.47716]
[1778938167408,39.43,77866.61,0.0,-0.96938,2e-05,5.4776]
[1778938168413,39.43,77873.18,0.0,-0.96924,2e-05,5.49961]
[1778938169422,39.43,77883.05,0.0,-0.96902,2e-05,5.53277]
[1778938173451,39.43,77888.56,0.0,-0.96891,2e-05,5.54853]
[1778938178483,39.42,77892.22,0.0,-0.96883,2e-05,5.56027]
[1778938182010,39.42,77901.77,0.0,-0.96862,2e-05,5.59206]
[1778938187546,39.42,77905.23,0.0,-0.96855,2e-05,5.6029]
[1778938192581,39.42,77908.18,0.0,-0.96849,2e-05,5.61196]
[1778938197616,39.42,77908.92,0.0,-0.96848,2e-05,5.61346]
[1778938202651,39.41,77902.99,0.0,-0.96862,2e-05,5.59141]
[1778938208693,39.41,77904.95,0.0,-0.96859,2e-05,5.59711]
[1778938213728,39.41,77904.23,0.0,-0.96861,2e-05,5.59388]
[1778938220778,39.41,77904.81,0.0,-0.9686,2e-05,5.59486]
[1778938223798,39.41,77896.57,0.0,-0.96879,2e-05,5.56643]
[1778938224805,39.41,77887.4,0.0,-0.969,2e-05,5.53527]
[1778938225813,39.41,77887.66,0.0,-0.96899,2e-05,5.53611]
[1778938230856,39.41,77891.28,0.0,-0.96891,2e-05,5.5482]
[1778938231855,39.41,77897.95,0.0,-0.96877,2e-05,5.56844]
[1778938232863,39.41,77899.66,0.0,-0.96874,2e-05,5.57416]
[1778938234877,39.41,77905.13,0.0,-0.96861,2e-05,5.59258]
[1778938240919,39.4,77910.63,0.0,-0.96849,2e-05,5.61065]
[1778938243940,39.4,77917.83,0.0,-0.96833,2e-05,5.63491]
[1778938252000,39.4,77922.16,0.0,-0.96824,2e-05,5.64857]
[1778938257033,39.4,77922.67,0.0,-0.96824,2e-05,5.64943]
[1778938262069,39.4,77924.15,0.0,-0.96821,2e-05,5.65375]
[1778938267104,39.4,77924.32,0.0,-0.96821,2e-05,5.65358]
[1778938271136,39.4,77917.5,0.0,-0.96837,2e-05,5.62963]
[1778938275160,39.39,77912.96,0.0,-0.96847,2e-05,5.61376]
[1778938280195,39.39,77913.04,0.0,-0.96848,2e-05,5.61366]
[1778938285231,39.39,77913.15,0.0,-0.96848,2e-05,5.61366]
[1778938290266,39.39,77915.7,0.0,-0.96842,2e-05,5.62199]
[1778938294294,39.39,77922.15,0.0,-0.96829,2e-05,5.64134]
[1778938299329,39.39,77924.26,0.0,-0.96824,2e-05,5.64799]
[1778938304364,39.39,77923.83,0.0,-0.96826,2e-05,5.64591]
[1778938309399,39.39,77924.97,0.0,-0.96824,2e-05,5.64922]
[1778938312928,39.39,77930.44,0.0,-0.96811,2e-05,5.66757]
[1778938319469,39.38,77930.2,0.0,-0.96813,2e-05,5.6655]
[1778938323498,39.38,77925.11,0.0,-0.96825,2e-05,5.64727]
[1778938324504,39.38,77916.64,0.0,-0.96844,2e-05,5.61815]
[1778938328532,39.38,77924.02,0.0,-0.96828,2e-05,5.643]
[1778938329539,39.38,77929.46,0.0,-0.96815,2e-05,5.66153]
[1778938333567,39.38,77924.49,0.0,-0.96827,2e-05,5.6439]
[1778938338602,39.38,77923.99,0.0,-0.96829,2e-05,5.64168]
[1778938343637,39.38,77925.0,0.0,-0.96827,2e-05,5.6447]
[1778938348672,39.38,77926.12,0.0,-0.96824,2e-05,5.64814]
[1778938353708,39.38,77928.82,0.0,-0.9682,2e-05,5.65468]
[1778938359748,39.38,77930.27,0.0,-0.96817,2e-05,5.65919]
[1778938364784,39.38,77929.56,0.0,-0.96819,2e-05,5.65638]
[1778938369818,39.37,77928.88,0.0,-0.9682,2e-05,5.65371]
[1778938375863,39.37,77928.41,0.0,-0.96822,2e-05,5.65171]
[1778938380898,39.37,77925.15,0.0,-0.96829,2e-05,5.64025]
[1778938381909,39.37,77919.26,0.0,-0.96843,2e-05,5.62002]
[1778938382912,39.37,77911.45,0.0,-0.96861,2e-05,5.59333]
[1778938383922,39.37,77910.18,0.0,-0.96863,2e-05,5.58902]
[1778938385938,39.37,77903.98,0.0,-0.96877,2e-05,5.56798]
[1778938387950,39.37,77898.1,0.0,-0.96891,2e-05,5.54813]
[1778938388954,39.37,77889.84,0.0,-0.96909,2e-05,5.52024]
[1778938389962,39.37,77883.15,0.0,-0.96924,2e-05,5.49778]
[1778938390968,39.37,77882.15,0.0,-0.96926,2e-05,5.49456]
[1778938396005,39.38,77881.08,0.0,-0.96928,2e-05,5.49168]
[1778938401037,39.38,77877.37,0.0,-0.96936,2e-05,5.47989]
[1778938407080,39.38,77878.4,0.0,-0.96933,2e-05,5.48422]
[1778938412115,39.38,77878.5,0.0,-0.96933,2e-05,5.48296]
[1778938417152,39.38,77879.46,0.0,-0.96931,2e-05,5.48694]
[1778938420174,39.38,77884.71,0.0,-0.96919,2e-05,5.50508]
[1778938421183,39.38,77887.37,0.0,-0.96913,2e-05,5.51428]
[1778938425207,39.38,77894.56,0.0,-0.96896,2e-05,5.53892]
[1778938430244,39.38,77896.61,0.0,-0.96892,2e-05,5.54608]
[1778938435278,39.38,77895.71,0.0,-0.96893,2e-05,5.54321]
[1778938438300,39.38,77901.27,0.0,-0.96881,2e-05,5.5621]
[1778938441321,39.38,77895.58,0.0,-0.96894,2e-05,5.54284]
[1778938446355,39.39,77893.5,0.0,-0.96898,2e-05,5.53597]
[1778938451390,39.39,77892.8,0.0,-0.969,2e-05,5.5338]
[1778938456424,39.39,77892.53,0.0,-0.969,2e-05,5.53311]
[1778938461460,39.39,77890.99,0.0,-0.96903,2e-05,5.52816]
[1778938466495,39.39,77887.4,0.0,-0.96911,2e-05,5.51634]
[1778938467502,39.39,77882.18,0.0,-0.96923,2e-05,5.49882]
[1778938469518,39.39,77874.56,0.0,-0.9694,2e-05,5.47342]
[1778938473071,39.39,77868.65,0.0,-0.96954,2e-05,5.45173]
[1778938478580,39.39,77865.73,0.0,-0.96959,2e-05,5.44291]
[1778938483141,39.39,77859.53,0.0,-0.96973,2e-05,5.42289]
[1778938488649,39.39,77858.57,0.0,-0.96974,2e-05,5.42079]
[1778938493684,39.4,77858.63,0.0,-0.96973,2e-05,5.42187]
[1778938498719,39.4,77857.39,0.0,-0.96975,2e-05,5.4186]
[1778938503754,39.4,77855.85,0.0,-0.96978,2e-05,5.41434]
[1778938508790,39.4,77853.66,0.0,-0.96982,2e-05,5.40794]
[1778938513825,39.4,77852.45,0.0,-0.96984,2e-05,5.40484]
[1778938518860,39.41,77849.43,0.0,-0.9699,2e-05,5.39579]
[1778938523896,39.41,77849.07,0.0,-0.96991,2e-05,5.3956]
[1778938528930,39.41,77849.82,0.0,-0.96988,2e-05,5.39908]
[1778938533965,39.41,77850.55,0.0,-0.96987,2e-05,5.40019]
[1778938537994,39.41,77856.5,0.0,-0.96974,2e-05,5.42072]
[1778938545046,39.42,77856.71,0.0,-0.96972,2e-05,5.42255]
[1778938551090,39.42,77856.48,0.0,-0.96972,2e-05,5.42276]
[1778938556124,39.42,77856.17,0.0,-0.96972,2e-05,5.42254]
[1778938561163,39.42,77856.25,0.0,-0.96972,2e-05,5.42362]
[1778938566194,39.42,77855.35,0.0,-0.96973,2e-05,5.42142]
[1778938571229,39.42,77854.57,0.0,-0.96974,2e-05,5.41968]
[1778938576278,39.43,77851.15,0.0,-0.96981,2e-05,5.40922]
[1778938581313,39.43,77851.77,0.0,-0.96979,2e-05,5.41226]
[1778938586347,39.43,77853.62,0.0,-0.96974,2e-05,5.41956]
[1778938591383,39.43,77852.41,0.0,-0.96978,2e-05,5.41415]
[1778938596425,39.43,77852.97,0.0,-0.96976,2e-05,5.41697]
[1778938598434,39.43,77843.14,0.0,-0.96997,2e-05,5.38474]
[1778938599443,39.44,77835.68,0.0,-0.97013,2e-05,5.36032]
[1778938604477,39.44,77836.13,0.0,-0.97011,2e-05,5.36314]
[1778938609513,39.44,77834.33,0.0,-0.97014,2e-05,5.35849]
[1778938614548,39.44,77834.78,0.0,-0.97012,2e-05,5.3613]
[1778938619584,39.45,77835.26,0.0,-0.9701,2e-05,5.36423]
[1778938620589,39.45,77829.85,0.0,-0.97022,2e-05,5.34666]
[1778938622115,39.45,77821.99,0.0,-0.97039,2e-05,5.32111]
[1778938623611,39.45,77817.13,0.0,-0.97049,2e-05,5.30587]
[1778938626632,39.45,77808.84,0.0,-0.97066,2e-05,5.27949]
[1778938628646,39.45,77805.34,0.0,-0.97073,2e-05,5.26893]
[1778938632186,39.45,77800.2,0.0,-0.97083,2e-05,5.25277]
[1778938634690,39.46,77795.17,0.0,-0.97093,2e-05,5.23748]
[1778938639724,39.46,77793.6,0.0,-0.97095,2e-05,5.23491]
[1778938642745,39.46,77798.56,0.0,-0.97083,2e-05,5.25252]
[1778938644759,39.47,77803.99,0.0,-0.97071,2e-05,5.27112]
[1778938647780,39.47,77812.68,0.0,-0.97052,2e-05,5.30081]
[1778938653824,39.47,77815.47,0.0,-0.97045,2e-05,5.3101]
[1778938658859,39.48,77817.65,0.0,-0.97039,2e-05,5.31931]
[1778938663894,39.48,77815.68,0.0,-0.97042,2e-05,5.31487]
[1778938671465,39.49,77817.18,0.0,-0.97037,2e-05,5.32298]
[1778938676990,39.49,77816.39,0.0,-0.97037,2e-05,5.32238]
[1778938682026,39.5,77814.75,0.0,-0.97039,2e-05,5.31913]
[1778938687062,39.5,77816.99,0.0,-0.97033,2e-05,5.32855]
[1778938697131,39.51,77818.88,0.0,-0.97026,2e-05,5.33865]
[1778938702168,39.51,77816.81,0.0,-0.9703,2e-05,5.33373]
[1778938707210,39.52,77817.95,0.0,-0.97026,2e-05,5.33935]
[1778938712245,39.52,77812.3,0.0,-0.97038,2e-05,5.3203]
[1778938717280,39.52,77813.18,0.0,-0.97035,2e-05,5.32514]
[1778938722315,39.53,77813.99,0.0,-0.97032,2e-05,5.32972]
[1778938727350,39.53,77813.56,0.0,-0.97031,2e-05,5.3302]
[1778938732385,39.54,77814.96,0.0,-0.97027,2e-05,5.33667]
[1778938738427,39.54,77815.28,0.0,-0.97025,2e-05,5.3399]
[1778938743462,39.54,77816.02,0.0,-0.97022,2e-05,5.34413]
[1778938749505,39.55,77815.98,0.0,-0.97021,2e-05,5.34612]
[1778938754539,39.55,77815.61,0.0,-0.97021,2e-05,5.34665]
[1778938759575,39.55,77817.94,0.0,-0.97014,2e-05,5.35601]
[1778938763604,39.56,77819.12,0.0,-0.97011,2e-05,5.36143]
[1778938768640,39.56,77820.25,0.0,-0.97007,2e-05,5.3666]
[1778938771661,39.56,77825.84,0.0,-0.96996,2e-05,5.38331]
[1778938772667,39.56,77827.73,0.0,-0.96992,2e-05,5.39005]
[1778938773675,39.56,77836.82,0.0,-0.96972,2e-05,5.42038]
[1778938775689,39.56,77841.97,0.0,-0.9696,2e-05,5.43784]
[1778938780724,39.57,77841.84,0.0,-0.9696,2e-05,5.4382]
[1778938781731,39.57,77836.92,0.0,-0.9697,2e-05,5.42203]
[1778938786767,39.57,77839.47,0.0,-0.96964,2e-05,5.4315]
[1778938792313,39.57,77844.22,0.0,-0.96953,2e-05,5.44816]
[1778938797843,39.57,77845.46,0.0,-0.9695,2e-05,5.45326]
[1778938802877,39.57,77848.04,0.0,-0.96944,2e-05,5.46261]
[1778938807913,39.57,77849.08,0.0,-0.96941,2e-05,5.46679]
[1778938812949,39.58,77849.12,0.0,-0.9694,2e-05,5.46761]
[1778938817983,39.58,77852.02,0.0,-0.96933,2e-05,5.47791]
[1778938823018,39.58,77850.98,0.0,-0.96935,2e-05,5.47496]
[1778938828052,39.58,77854.2,0.0,-0.96928,2e-05,5.48619]
[1778938831075,39.58,77841.68,0.0,-0.96957,2e-05,5.4424]
[1778938836110,39.58,77840.32,0.0,-0.96959,2e-05,5.43866]
[1778938842664,39.58,77839.43,0.0,-0.9696,2e-05,5.43674]
[1778938849201,39.59,77838.92,0.0,-0.96961,2e-05,5.43595]
[1778938854237,39.59,77842.26,0.0,-0.96953,2e-05,5.44779]
[1778938859272,39.59,77839.92,0.0,-0.96958,2e-05,5.44069]
[1778938864307,39.59,77839.34,0.0,-0.96959,2e-05,5.43941]
[1778938869341,39.59,77839.5,0.0,-0.96958,2e-05,5.44057]
[1778938874376,39.59,77838.41,0.0,-0.9696,2e-05,5.43754]
[1778938879411,39.59,77838.26,0.0,-0.9696,2e-05,5.43763]
[1778938884446,39.59,77839.0,0.0,-0.96958,2e-05,5.44065]
[1778938891496,39.6,77838.67,0.0,-0.96959,2e-05,5.43797]
[1778938896531,39.6,77838.18,0.0,-0.9696,2e-05,5.43688]
[1778938902574,39.6,77838.14,0.0,-0.96959,2e-05,5.4374]
[1778938907608,39.6,77836.43,0.0,-0.96963,2e-05,5.43228]
[1778938912643,39.6,77835.14,0.0,-0.96965,2e-05,5.42856]
[1778938917678,39.6,77835.94,0.0,-0.96963,2e-05,5.43182]
[1778938922712,39.6,77834.56,0.0,-0.96966,2e-05,5.42784]
[1778938928757,39.6,77835.57,0.0,-0.96963,2e-05,5.43203]
[1778938933793,39.61,77836.32,0.0,-0.96961,2e-05,5.4351]
[1778938938828,39.61,77836.96,0.0,-0.96959,2e-05,5.43779]
[1778938943871,39.61,77837.89,0.0,-0.96957,2e-05,5.44141]
[1778938948901,39.61,77837.83,0.0,-0.96957,2e-05,5.44173]
[1778938953937,39.61,77838.7,0.0,-0.96956,2e-05,5.44282]
[1778938958971,39.61,77838.49,0.0,-0.96956,2e-05,5.44264]
[1778938964012,39.61,77839.6,0.0,-0.96953,2e-05,5.44684]
[1778938967027,39.61,77846.6,0.0,-0.96937,2e-05,5.47041]
[1778938973070,39.61,77846.32,0.0,-0.96938,2e-05,5.46986]
[1778938978105,39.61,77845.72,0.0,-0.96939,2e-05,5.46818]
[1778938983140,39.61,77843.74,0.0,-0.96943,2e-05,5.46197]
[1778938988175,39.62,77842.9,0.0,-0.96944,2e-05,5.4596]
[1778938993210,39.62,77842.01,0.0,-0.96946,2e-05,5.45709]
[1778938998247,39.62,77842.47,0.0,-0.96945,2e-05,5.4591]
[1778939000768,39.62,77850.61,0.0,-0.96927,2e-05,5.48642]
[1778939004286,39.62,77855.82,0.0,-0.96915,2e-05,5.50402]
[1778939009322,39.62,77857.28,0.0,-0.96912,2e-05,5.50894]
[1778939014356,39.62,77860.12,0.0,-0.96907,2e-05,5.51619]
[1778939021916,39.62,77860.88,0.0,-0.96905,2e-05,5.51874]
[1778939028456,39.62,77860.37,0.0,-0.96906,2e-05,5.51695]
[1778939030469,39.62,77856.64,0.0,-0.96914,2e-05,5.50445]
[1778939035504,39.62,77853.71,0.0,-0.96921,2e-05,5.49476]
[1778939040540,39.62,77849.58,0.0,-0.9693,2e-05,5.48115]
[1778939045574,39.62,77845.07,0.0,-0.9694,2e-05,5.46643]
[1778939050609,39.62,77848.34,0.0,-0.96932,2e-05,5.47775]
[1778939053630,39.62,77842.95,0.0,-0.96944,2e-05,5.45998]
[1778939058665,39.62,77840.92,0.0,-0.96948,2e-05,5.45366]
[1778939063700,39.62,77840.07,0.0,-0.96949,2e-05,5.45131]
[1778939068735,39.62,77843.19,0.0,-0.96942,2e-05,5.46217]
[1778939074779,39.62,77845.71,0.0,-0.96938,2e-05,5.46869]
[1778939079816,39.63,77844.71,0.0,-0.9694,2e-05,5.46567]
[1778939084850,39.63,77843.63,0.0,-0.96942,2e-05,5.46238]
[1778939088877,39.63,77849.32,0.0,-0.96929,2e-05,5.48159]
[1778939095930,39.63,77853.05,0.0,-0.96921,2e-05,5.49433]
[1778939101471,39.63,77856.63,0.0,-0.96913,2e-05,5.50648]
[1778939107005,39.63,77858.33,0.0,-0.96909,2e-05,5.51237]
[1778939118084,39.63,77860.21,0.0,-0.96904,2e-05,5.51902]
[1778939124126,39.63,77862.98,0.0,-0.96898,2e-05,5.52851]
[1778939129162,39.63,77858.76,0.0,-0.96907,2e-05,5.51446]
[1778939134245,39.63,77855.6,0.0,-0.96915,2e-05,5.50166]
[1778939139279,39.63,77856.94,0.0,-0.96912,2e-05,5.50621]
[1778939144314,39.63,77855.83,0.0,-0.96915,2e-05,5.50251]
[1778939150356,39.63,77853.15,0.0,-0.96921,2e-05,5.49358]
[1778939155852,39.63,77845.45,0.0,-0.96938,2e-05,5.46789]
[1778939161433,39.63,77845.94,0.0,-0.96937,2e-05,5.46971]
[1778939166471,39.63,77848.16,0.0,-0.96932,2e-05,5.47718]
[1778939171504,39.63,77843.34,0.0,-0.96942,2e-05,5.46118]
[1778939176538,39.63,77842.53,0.0,-0.96944,2e-05,5.45863]
[1778939180566,39.63,77835.96,0.0,-0.96958,2e-05,5.43694]
[1778939186065,39.63,77836.04,0.0,-0.96958,2e-05,5.43767]
[1778939192650,39.63,77836.9,0.0,-0.96957,2e-05,5.43874]
[1778939198692,39.63,77836.94,0.0,-0.96956,2e-05,5.43942]
[1778939204734,39.64,77837.54,0.0,-0.96955,2e-05,5.442]
[1778939211784,39.64,77837.82,0.0,-0.96954,2e-05,5.44365]
[1778939216819,39.64,77837.14,0.0,-0.96955,2e-05,5.44196]
[1778939221854,39.64,77837.4,0.0,-0.96954,2e-05,5.44339]
[1778939225882,39.64,77843.54,0.0,-0.9694,2e-05,5.46431]
[1778939227896,39.64,77848.67,0.0,-0.96928,2e-05,5.48159]
[1778939232931,39.64,77852.15,0.0,-0.96921,2e-05,5.49349]
[1778939238973,39.64,77855.99,0.0,-0.96912,2e-05,5.50662]
[1778939244009,39.64,77857.94,0.0,-0.96907,2e-05,5.51335]
[1778939250051,39.64,77860.79,0.0,-0.96901,2e-05,5.52311]
[1778939255087,39.64,77861.78,0.0,-0.969,2e-05,5.52428]
[1778939262136,39.64,77860.76,0.0,-0.96902,2e-05,5.52116]
[1778939267170,39.64,77857.68,0.0,-0.96909,2e-05,5.51103]
[1778939272205,39.64,77847.46,0.0,-0.96931,2e-05,5.47708]
[1778939277241,39.64,77847.78,0.0,-0.9693,2e-05,5.47861]
[1778939282276,39.65,77849.79,0.0,-0.96925,2e-05,5.48576]
[1778939287312,39.65,77851.55,0.0,-0.96921,2e-05,5.49192]
[1778939293353,39.65,77851.44,0.0,-0.96921,2e-05,5.49182]
[1778939298388,39.65,77848.46,0.0,-0.96928,2e-05,5.48206]
[1778939303423,39.65,77849.24,0.0,-0.96926,2e-05,5.4849]
[1778939308457,39.65,77850.4,0.0,-0.96923,2e-05,5.4889]
[1778939313493,39.65,77849.33,0.0,-0.96927,2e-05,5.48313]
[1778939318531,39.65,77847.5,0.0,-0.96931,2e-05,5.47714]
[1778939321549,39.65,77852.88,0.0,-0.96919,2e-05,5.49517]
[1778939327052,39.65,77856.34,0.0,-0.96911,2e-05,5.50672]
[1778939332626,39.65,77858.02,0.0,-0.96907,2e-05,5.51232]
[1778939337661,39.65,77859.74,0.0,-0.96904,2e-05,5.51808]
[1778939344173,39.65,77862.39,0.0,-0.96898,2e-05,5.52697]
[1778939351222,39.65,77863.67,0.0,-0.96895,2e-05,5.53127]
[1778939356796,39.65,77863.96,0.0,-0.96894,2e-05,5.53226]
[1778939361831,39.65,77862.83,0.0,-0.96897,2e-05,5.52762]
[1778939366867,39.65,77864.49,0.0,-0.96893,2e-05,5.53323]
[1778939371900,39.65,77864.52,0.0,-0.96895,2e-05,5.531]
[1778939377943,39.65,77861.39,0.0,-0.96902,2e-05,5.52048]
[1778939382977,39.65,77863.54,0.0,-0.96897,2e-05,5.52762]
[1778939388014,39.65,77867.02,0.0,-0.96889,2e-05,5.53917]
[1778939393048,39.65,77868.03,0.0,-0.96887,2e-05,5.54232]
[1778939398088,39.65,77869.66,0.0,-0.96884,2e-05,5.54765]
[1778939403123,39.64,77873.17,0.0,-0.96876,2e-05,5.55921]
[1778939408158,39.64,77873.82,0.0,-0.96875,2e-05,5.56115]
[1778939413655,39.64,77874.32,0.0,-0.96874,2e-05,5.56248]
[1778939419238,39.64,77874.48,0.0,-0.96874,2e-05,5.56273]
[1778939424274,39.64,77871.81,0.0,-0.9688,2e-05,5.55254]
[1778939429309,39.64,77869.96,0.0,-0.96886,2e-05,5.54448]
[1778939434343,39.63,77868.05,0.0,-0.96892,2e-05,5.53436]
[1778939442400,39.63,77865.67,0.0,-0.96897,2e-05,5.52647]
[1778939447434,39.63,77871.17,0.0,-0.96885,2e-05,5.5451]
[1778939448440,39.63,77879.16,0.0,-0.96867,2e-05,5.57202]
[1778939453476,39.63,77879.76,0.0,-0.96866,2e-05,5.57377]
[1778939458511,39.63,77875.69,0.0,-0.96875,2e-05,5.55966]
[1778939465560,39.63,77874.06,0.0,-0.96879,2e-05,5.55392]
[1778939470595,39.63,77865.73,0.0,-0.96898,2e-05,5.52571]
[1778939475630,39.63,77866.83,0.0,-0.96895,2e-05,5.52945]
[1778939480665,39.63,77868.34,0.0,-0.96892,2e-05,5.53448]
[1778939485699,39.63,77871.5,0.0,-0.96885,2e-05,5.54505]
[1778939492214,39.63,77873.37,0.0,-0.96882,2e-05,5.54879]
[1778939497784,39.63,77875.01,0.0,-0.96879,2e-05,5.55407]
[1778939502820,39.63,77873.17,0.0,-0.96883,2e-05,5.54763]
[1778939507854,39.63,77871.83,0.0,-0.96886,2e-05,5.54286]
[1778939512891,39.63,77873.72,0.0,-0.96883,2e-05,5.54771]
[1778939519937,39.61,77871.36,0.0,-0.96894,2e-05,5.53094]
[1778939524972,39.59,77867.61,0.0,-0.96908,2e-05,5.51049]
[1778939532505,39.58,77866.66,0.0,-0.96916,2e-05,5.49826]
[1778939538065,39.56,77862.36,0.0,-0.9693,2e-05,5.47824]
[1778939543100,39.55,77861.0,0.0,-0.96937,2e-05,5.46763]
[1778939548135,39.54,77859.9,0.0,-0.96942,2e-05,5.46047]
[1778939554177,39.54,77858.99,0.0,-0.96946,2e-05,5.45331]
[1778939561226,39.54,77857.92,0.0,-0.96948,2e-05,5.44961]
[1778939572301,39.52,77857.09,0.0,-0.96956,2e-05,5.43828]
[1778939577338,39.52,77860.12,0.0,-0.9695,2e-05,5.44755]
[1778939579353,39.52,77868.94,0.0,-0.9693,2e-05,5.47704]
[1778939581368,39.52,77873.83,0.0,-0.9692,2e-05,5.49333]
[1778939586404,39.51,77874.1,0.0,-0.96922,2e-05,5.48975]
[1778939592450,39.5,77874.64,0.0,-0.96926,2e-05,5.48375]
[1778939597484,39.48,77875.85,0.0,-0.96928,2e-05,5.48139]
[1778939602519,39.47,77877.62,0.0,-0.96928,2e-05,5.48094]
[1778939607556,39.46,77877.51,0.0,-0.96933,2e-05,5.47427]
[1778939613066,39.44,77879.24,0.0,-0.96935,2e-05,5.47024]
[1778939618630,39.43,77879.47,0.0,-0.96939,2e-05,5.46481]
[1778939627695,39.41,77879.4,0.0,-0.96946,2e-05,5.45355]
[1778939633736,39.39,77881.13,0.0,-0.96947,2e-05,5.45211]
[1778939634743,39.39,77886.18,0.0,-0.96937,2e-05,5.46785]
[1778939635749,39.39,77890.67,0.0,-0.96928,2e-05,5.48136]
[1778939640785,39.39,77892.82,0.0,-0.96924,2e-05,5.48825]
[1778939645820,39.39,77897.64,0.0,-0.96913,2e-05,5.50423]
[1778939650855,39.38,77901.45,0.0,-0.96907,2e-05,5.51389]
[1778939656900,39.36,77903.59,0.0,-0.96907,2e-05,5.51343]
[1778939661936,39.36,77907.74,0.0,-0.969,2e-05,5.52432]
[1778939666971,39.36,77907.66,0.0,-0.96901,2e-05,5.52297]
[1778939668985,39.36,77913.57,0.0,-0.96888,2e-05,5.54262]
[1778939674023,39.35,77914.6,0.0,-0.96888,2e-05,5.54127]
[1778939679059,39.35,77910.64,0.0,-0.96899,2e-05,5.52578]
[1778939680544,39.35,77902.9,0.0,-0.96916,2e-05,5.49924]
[1778939686108,39.34,77902.88,0.0,-0.96917,2e-05,5.49823]
[1778939691145,39.34,77899.73,0.0,-0.96926,2e-05,5.48538]
[1778939696178,39.34,77898.82,0.0,-0.96929,2e-05,5.48053]
[1778939702219,39.33,77899.74,0.0,-0.96928,2e-05,5.48177]
[1778939710755,39.32,77896.26,0.0,-0.96938,2e-05,5.46635]
[1778939716318,39.32,77894.18,0.0,-0.96945,2e-05,5.45665]
[1778939721355,39.31,77893.97,0.0,-0.96949,2e-05,5.45069]
[1778939726391,39.3,77893.08,0.0,-0.96955,2e-05,5.44163]
[1778939731425,39.29,77896.04,0.0,-0.9695,2e-05,5.44779]
[1778939740965,39.29,77896.83,0.0,-0.96951,2e-05,5.44657]
[1778939747537,39.28,77898.26,0.0,-0.96949,2e-05,5.44966]
[1778939756601,39.26,77901.26,0.0,-0.96949,2e-05,5.44994]
[1778939761636,39.25,77897.63,0.0,-0.96961,2e-05,5.43197]
[1778939769692,39.23,77897.99,0.0,-0.96967,2e-05,5.42298]
[1778939774727,39.22,77898.19,0.0,-0.96971,2e-05,5.41694]
[1778939779762,39.21,77898.56,0.0,-0.96974,2e-05,5.41374]
[1778939784797,39.19,77903.81,0.0,-0.96966,2e-05,5.42468]
[1778939789832,39.19,77904.55,0.0,-0.96968,2e-05,5.42274]
[1778939796880,39.17,77908.08,0.0,-0.96966,2e-05,5.42544]
[1778939801918,39.16,77910.25,0.0,-0.96965,2e-05,5.42728]
[1778939806950,39.15,77910.81,0.0,-0.96968,2e-05,5.42272]
[1778939816015,39.13,77912.23,0.0,-0.9697,2e-05,5.41901]
[1778939821525,39.12,77912.37,0.0,-0.96974,2e-05,5.41426]
[1778939828098,39.1,77913.19,0.0,-0.96977,2e-05,5.40878]
[1778939833133,39.1,77915.04,0.0,-0.96976,2e-05,5.41093]
[1778939838168,39.09,77915.59,0.0,-0.96978,2e-05,5.4077]
[1778939843203,39.08,77924.76,0.0,-0.96961,2e-05,5.43331]
[1778939844210,39.07,77930.35,0.0,-0.96949,2e-05,5.45193]
[1778939846225,39.07,77937.62,0.0,-0.96933,2e-05,5.476]
[1778939848238,39.07,77942.91,0.0,-0.96921,2e-05,5.49414]
[1778939851742,39.07,77951.18,0.0,-0.96904,2e-05,5.5198]
[1778939857301,39.07,77954.54,0.0,-0.96897,2e-05,5.5293]
[1778939862336,39.07,77957.69,0.0,-0.96891,2e-05,5.53878]
[1778939867371,39.06,77961.22,0.0,-0.96884,2e-05,5.54895]
[1778939873413,39.06,77963.09,0.0,-0.96881,2e-05,5.55346]
[1778939878448,39.06,77968.89,0.0,-0.96869,2e-05,5.57176]
[1778939883484,39.05,77971.52,0.0,-0.96864,2e-05,5.57949]
[1778939889526,39.05,77970.13,0.0,-0.96868,2e-05,5.57381]
[1778939896575,39.05,77968.71,0.0,-0.96872,2e-05,5.56808]
[1778939902617,39.05,77967.94,0.0,-0.96874,2e-05,5.5646]
[1778939908658,39.04,77964.49,0.0,-0.96885,2e-05,5.54756]
[1778939913693,39.03,77962.72,0.0,-0.96894,2e-05,5.53431]
[1778939918732,39.02,77961.33,0.0,-0.969,2e-05,5.52573]
[1778939923764,39.02,77959.21,0.0,-0.96905,2e-05,5.51795]
[1778939928799,39.02,77959.48,0.0,-0.96905,2e-05,5.5184]
[1778939934841,39.02,77959.64,0.0,-0.96905,2e-05,5.51829]
[1778939939875,39.02,77959.29,0.0,-0.96906,2e-05,5.51664]
[1778939945918,39.02,77959.15,0.0,-0.96906,2e-05,5.51571]
[1778939949947,39.02,77951.67,0.0,-0.96924,2e-05,5.48979]
[1778939950953,39.02,77942.08,0.0,-0.96945,2e-05,5.45726]
[1778939952449,39.02,77939.93,0.0,-0.9695,2e-05,5.44997]
[1778939958007,39.02,77943.42,0.0,-0.96942,2e-05,5.46173]
[1778939963038,39.01,77942.69,0.0,-0.96944,2e-05,5.45896]
[1778939968073,39.01,77941.11,0.0,-0.96948,2e-05,5.45335]
[1778939970087,39.01,77944.77,0.0,-0.9694,2e-05,5.46549]
[1778939975121,39.01,77945.97,0.0,-0.96939,2e-05,5.46675]
[1778939980157,39.01,77949.63,0.0,-0.96931,2e-05,5.47864]
[1778939985192,39.01,77953.51,0.0,-0.96922,2e-05,5.49125]
[1778939990227,39.01,77955.59,0.0,-0.96918,2e-05,5.49769]
[1778939995262,39.01,77955.05,0.0,-0.9692,2e-05,5.4952]
[1778939999290,39.01,77959.76,0.0,-0.9691,2e-05,5.51069]
[1778940001794,39.01,77968.07,0.0,-0.96891,2e-05,5.53871]
[1778940003320,39.01,77974.06,0.0,-0.96878,2e-05,5.5588]
[1778940005332,39.0,77980.23,0.0,-0.96864,2e-05,5.57949]
[1778940008353,39.0,77987.3,0.0,-0.96848,2e-05,5.60298]
[1778940009360,39.0,77992.32,0.0,-0.96837,2e-05,5.61999]
[1778940014395,39.0,77991.83,0.0,-0.96839,2e-05,5.61663]
[1778940019430,39.0,77989.3,0.0,-0.96846,2e-05,5.60629]
[1778940021936,38.99,77984.16,0.0,-0.96858,2e-05,5.58796]
[1778940024470,38.99,77983.3,0.0,-0.96861,2e-05,5.5842]
[1778940027488,38.99,77976.87,0.0,-0.96876,2e-05,5.56139]
[1778940029501,38.99,77971.04,0.0,-0.9689,2e-05,5.541]
[1778940030509,38.99,77963.3,0.0,-0.96907,2e-05,5.51439]
[1778940032522,38.99,77956.58,0.0,-0.96924,2e-05,5.48893]
[1778940037558,38.99,77956.88,0.0,-0.96923,2e-05,5.48942]
[1778940042594,38.99,77959.37,0.0,-0.96918,2e-05,5.49738]
[1778940047629,38.99,77960.59,0.0,-0.96916,2e-05,5.50105]
[1778940057699,38.98,77961.84,0.0,-0.96914,2e-05,5.50434]
[1778940062747,38.98,77955.25,0.0,-0.96929,2e-05,5.48149]
[1778940065778,38.98,77950.22,0.0,-0.9694,2e-05,5.4643]
[1778940067782,38.98,77939.99,0.0,-0.96963,2e-05,5.42968]
[1778940069796,38.98,77935.42,0.0,-0.96973,2e-05,5.41435]
[1778940074832,38.98,77932.21,0.0,-0.9698,2e-05,5.4038]
[1778940079867,38.98,77932.95,0.0,-0.96978,2e-05,5.40668]
[1778940084902,38.99,77927.18,0.0,-0.96991,2e-05,5.38776]
[1778940086915,38.99,77923.52,0.0,-0.96999,2e-05,5.37575]
[1778940090943,38.99,77918.13,0.0,-0.9701,2e-05,5.35832]
[1778940093964,38.99,77913.66,0.0,-0.97021,2e-05,5.34168]
[1778940099000,38.99,77915.72,0.0,-0.97016,2e-05,5.34956]
[1778940104038,38.99,77914.95,0.0,-0.97017,2e-05,5.34796]
[1778940109073,38.99,77913.26,0.0,-0.9702,2e-05,5.34326]
[1778940115115,39.0,77913.07,0.0,-0.97019,2e-05,5.34369]
[1778940120150,39.0,77913.01,0.0,-0.97019,2e-05,5.34429]
[1778940125186,39.0,77912.76,0.0,-0.97019,2e-05,5.34418]
[1778940132235,39.0,77912.94,0.0,-0.97018,2e-05,5.34572]
[1778940143793,39.0,77913.22,0.0,-0.97016,2e-05,5.34808]
[1778940151371,39.01,77912.89,0.0,-0.97018,2e-05,5.34541]
[1778940156403,39.01,77913.57,0.0,-0.97016,2e-05,5.34816]
[1778940161438,39.01,77912.52,0.0,-0.97018,2e-05,5.34513]
[1778940167480,39.01,77912.71,0.0,-0.97017,2e-05,5.34633]
[1778940172515,39.01,77913.35,0.0,-0.97016,2e-05,5.3489]
[1778940178561,39.01,77913.47,0.0,-0.97015,2e-05,5.3499]
[1778940184075,39.01,77913.33,0.0,-0.97015,2e-05,5.34985]
[1778940189635,39.01,77913.91,0.0,-0.97013,2e-05,5.35229]
[1778940198698,39.01,77914.42,0.0,-0.97012,2e-05,5.35469]
[1778940203733,39.02,77913.76,0.0,-0.97013,2e-05,5.35292]
[1778940210781,39.02,77912.79,0.0,-0.97015,2e-05,5.35039]
[1778940216823,39.02,77912.74,0.0,-0.97015,2e-05,5.34862]
[1778940224879,39.02,77912.87,0.0,-0.97014,2e-05,5.35007]
[1778940232936,39.02,77912.06,0.0,-0.97015,2e-05,5.34846]
[1778940237971,39.02,77911.68,0.0,-0.97016,2e-05,5.34792]
[1778940243005,39.03,77911.53,0.0,-0.97016,2e-05,5.34816]
[1778940248042,39.03,77911.0,0.0,-0.97016,2e-05,5.34716]
[1778940253077,39.03,77911.53,0.0,-0.97015,2e-05,5.34972]
[1778940258112,39.03,77911.4,0.0,-0.97014,2e-05,5.35009]
[1778940264154,39.03,77911.92,0.0,-0.97013,2e-05,5.35278]
[1778940269680,39.03,77912.09,0.0,-0.97012,2e-05,5.3543]
[1778940275231,39.04,77911.21,0.0,-0.97014,2e-05,5.34988]
[1778940280266,39.04,77911.98,0.0,-0.97012,2e-05,5.3533]
[1778940282280,39.04,77904.0,0.0,-0.97029,2e-05,5.32704]
[1778940283288,39.04,77900.75,0.0,-0.97036,2e-05,5.31644]
[1778940285301,39.04,77897.33,0.0,-0.97043,2e-05,5.30555]
[1778940288323,39.04,77885.57,0.0,-0.97068,2e-05,5.2674]
[1778940289820,39.04,77882.79,0.0,-0.97073,2e-05,5.25983]
[1778940293358,39.05,77891.78,0.0,-0.97052,2e-05,5.29193]
[1778940296387,39.05,77886.3,0.0,-0.97063,2e-05,5.2761]
[1778940299891,39.06,77880.46,0.0,-0.97073,2e-05,5.26002]
[1778940304435,39.07,77873.6,0.0,-0.97086,2e-05,5.24067]
[1778940305442,39.07,77867.25,0.0,-0.97099,2e-05,5.22066]
[1778940306449,39.07,77867.91,0.0,-0.97097,2e-05,5.22369]
[1778940311976,39.08,77852.07,0.0,-0.97127,2e-05,5.17712]
[1778940313498,39.08,77850.94,0.0,-0.97129,2e-05,5.17437]
[1778940317526,39.09,77845.09,0.0,-0.97139,2e-05,5.15908]
[1778940322045,39.1,77853.88,0.0,-0.97117,2e-05,5.1924]
[1778940323568,39.1,77857.77,0.0,-0.97108,2e-05,5.206]
[1778940325581,39.11,77862.91,0.0,-0.97096,2e-05,5.22455]
[1778940330617,39.11,77866.16,0.0,-0.97086,2e-05,5.23946]
[1778940335652,39.12,77868.1,0.0,-0.9708,2e-05,5.24786]
[1778940342185,39.14,77872.04,0.0,-0.97068,2e-05,5.26681]
[1778940345722,39.14,77875.61,0.0,-0.97058,2e-05,5.28105]
[1778940350756,39.15,77875.97,0.0,-0.97055,2e-05,5.28629]
[1778940354785,39.15,77870.21,0.0,-0.97065,2e-05,5.27051]
[1778940359821,39.16,77867.77,0.0,-0.97068,2e-05,5.26618]
[1778940365863,39.17,77866.69,0.0,-0.97068,2e-05,5.26607]
[1778940366869,39.17,77861.28,0.0,-0.97079,2e-05,5.24886]
[1778940371904,39.18,77858.32,0.0,-0.97084,2e-05,5.24171]
[1778940376941,39.18,77860.94,0.0,-0.97077,2e-05,5.25177]
[1778940380970,39.18,77867.35,0.0,-0.97063,2e-05,5.2739]
[1778940386005,39.18,77867.43,0.0,-0.97062,2e-05,5.27547]
[1778940392048,39.19,77870.37,0.0,-0.97056,2e-05,5.28447]
[1778940397084,39.19,77872.5,0.0,-0.9705,2e-05,5.29283]
[1778940402117,39.19,77875.02,0.0,-0.97044,2e-05,5.30247]
[1778940406149,39.19,77880.37,0.0,-0.97031,2e-05,5.32118]
[1778940411184,39.2,77881.49,0.0,-0.97028,2e-05,5.32608]
[1778940416218,39.2,77882.43,0.0,-0.97025,2e-05,5.33037]
[1778940422261,39.2,77882.61,0.0,-0.97024,2e-05,5.33235]
[1778940428303,39.2,77883.5,0.0,-0.97021,2e-05,5.33666]
[1778940433338,39.21,77881.54,0.0,-0.97025,2e-05,5.33128]
[1778940440387,39.21,77879.76,0.0,-0.97027,2e-05,5.32703]
[1778940445422,39.21,77879.21,0.0,-0.97028,2e-05,5.32639]
[1778940448445,39.21,77884.93,0.0,-0.97015,2e-05,5.34606]
[1778940449450,39.21,77892.82,0.0,-0.96997,2e-05,5.37251]
[1778940452471,39.22,77892.84,0.0,-0.96998,2e-05,5.37072]
[1778940457506,39.22,77892.19,0.0,-0.96999,2e-05,5.36929]
[1778940464036,39.22,77893.97,0.0,-0.96995,2e-05,5.37619]
[1778940474106,39.22,77892.86,0.0,-0.96996,2e-05,5.37379]
[1778940480667,39.22,77892.06,0.0,-0.96997,2e-05,5.3719]
[1778940486709,39.22,77889.12,0.0,-0.97003,2e-05,5.36284]
[1778940491744,39.23,77886.17,0.0,-0.97009,2e-05,5.35361]
[1778940497786,39.23,77884.85,0.0,-0.97012,2e-05,5.34994]
[1778940499801,39.23,77879.54,0.0,-0.97023,2e-05,5.33256]
[1778940500809,39.23,77871.26,0.0,-0.97041,2e-05,5.30529]
[1778940501815,39.23,77871.46,0.0,-0.97041,2e-05,5.30613]
[1778940506852,39.23,77873.54,0.0,-0.97036,2e-05,5.31391]
[1778940512899,39.23,77872.36,0.0,-0.97039,2e-05,5.30879]
[1778940514387,39.23,77882.82,0.0,-0.97016,2e-05,5.34377]
[1778940515914,39.23,77880.7,0.0,-0.9702,2e-05,5.33686]
[1778940520949,39.23,77882.49,0.0,-0.97016,2e-05,5.3435]
[1778940524460,39.24,77893.91,0.0,-0.9699,2e-05,5.38198]
[1778940526993,39.24,77901.7,0.0,-0.96973,2e-05,5.40823]
[1778940532026,39.24,77903.16,0.0,-0.9697,2e-05,5.41335]
[1778940537061,39.24,77905.02,0.0,-0.96965,2e-05,5.41987]
[1778940542096,39.24,77907.82,0.0,-0.96959,2e-05,5.42958]
[1778940549145,39.24,77906.03,0.0,-0.96963,2e-05,5.42398]
[1778940555188,39.24,77901.77,0.0,-0.96972,2e-05,5.40997]
[1778940559215,39.24,77892.38,0.0,-0.96992,2e-05,5.37877]
[1778940564250,39.24,77893.83,0.0,-0.96989,2e-05,5.38391]
[1778940572305,39.24,77892.35,0.0,-0.96993,2e-05,5.37707]
[1778940577341,39.24,77887.9,0.0,-0.97003,2e-05,5.36244]
[1778940578348,39.24,77880.71,0.0,-0.97019,2e-05,5.3386]
[1778940580362,39.24,77880.71,0.0,-0.97019,2e-05,5.33879]
[1778940585397,39.24,77877.36,0.0,-0.97025,2e-05,5.32822]
[1778940590431,39.24,77876.69,0.0,-0.97027,2e-05,5.32658]
[1778940595468,39.25,77876.4,0.0,-0.97027,2e-05,5.32626]
[1778940601512,39.25,77878.3,0.0,-0.97022,2e-05,5.33339]
[1778940606545,39.25,77876.03,0.0,-0.97026,2e-05,5.32664]
[1778940611580,39.25,77876.88,0.0,-0.97024,2e-05,5.33033]
[1778940616614,39.25,77878.13,0.0,-0.97021,2e-05,5.33536]
[1778940621649,39.25,77878.7,0.0,-0.97019,2e-05,5.33817]
[1778940626693,39.26,77879.68,0.0,-0.97016,2e-05,5.34235]
[1778940632216,39.26,77880.32,0.0,-0.97015,2e-05,5.34332]
[1778940637770,39.26,77884.02,0.0,-0.97006,2e-05,5.35653]
[1778940643812,39.26,77884.89,0.0,-0.97004,2e-05,5.36045]
[1778940648847,39.26,77885.44,0.0,-0.97003,2e-05,5.36228]
[1778940652355,39.26,77891.72,0.0,-0.96988,2e-05,5.38387]
[1778940657910,39.26,77891.93,0.0,-0.96987,2e-05,5.38521]
[1778940662948,39.27,77891.39,0.0,-0.96988,2e-05,5.38402]
[1778940668990,39.27,77890.05,0.0,-0.96991,2e-05,5.38028]
[1778940674025,39.27,77888.35,0.0,-0.96994,2e-05,5.3752]
[1778940679060,39.27,77886.8,0.0,-0.96997,2e-05,5.37059]
[1778940685103,39.27,77883.74,0.0,-0.97003,2e-05,5.36106]
[1778940692638,39.27,77882.62,0.0,-0.97006,2e-05,5.35586]
[1778940698194,39.27,77878.39,0.0,-0.97015,2e-05,5.34248]
[1778940703230,39.28,77878.94,0.0,-0.97014,2e-05,5.34492]
[1778940707257,39.28,77884.2,0.0,-0.97002,2e-05,5.36285]
[1778940712292,39.28,77886.26,0.0,-0.96997,2e-05,5.37025]
[1778940717328,39.28,77889.09,0.0,-0.9699,2e-05,5.38021]
[1778940720349,39.28,77898.33,0.0,-0.9697,2e-05,5.41132]
[1778940721356,39.28,77903.97,0.0,-0.96957,2e-05,5.43024]
[1778940726391,39.28,77906.56,0.0,-0.96951,2e-05,5.43894]
[1778940731434,39.28,77911.54,0.0,-0.9694,2e-05,5.45565]
[1778940740497,39.28,77910.17,0.0,-0.96944,2e-05,5.4508]
[1778940743518,39.28,77903.08,0.0,-0.96959,2e-05,5.42691]
[1778940745532,39.28,77900.65,0.0,-0.96965,2e-05,5.41876]
[1778940750568,39.28,77892.63,0.0,-0.96983,2e-05,5.392]
[1778940751575,39.28,77885.37,0.0,-0.97,2e-05,5.36555]
[1778940752582,39.28,77885.37,0.0,-0.97,2e-05,5.36563]
[1778940758625,39.28,77883.24,0.0,-0.97004,2e-05,5.35903]
[1778940763659,39.28,77883.95,0.0,-0.97002,2e-05,5.36182]
[1778940768696,39.28,77883.71,0.0,-0.97002,2e-05,5.36142]
[1778940774738,39.28,77882.4,0.0,-0.97005,2e-05,5.35754]
[1778940779773,39.28,77881.18,0.0,-0.97009,2e-05,5.3513]
[1778940787830,39.27,77881.86,0.0,-0.97012,2e-05,5.34737]
[1778940793358,39.26,77885.12,0.0,-0.97008,2e-05,5.35362]
[1778940799913,39.25,77888.92,0.0,-0.97001,2e-05,5.36336]
[1778940804948,39.24,77887.62,0.0,-0.97006,2e-05,5.35602]
[1778940809999,39.24,77888.14,0.0,-0.97008,2e-05,5.35391]
[1778940815038,39.23,77888.28,0.0,-0.97011,2e-05,5.34823]
[1778940823616,39.21,77889.37,0.0,-0.97013,2e-05,5.34493]
[1778940830147,39.21,77889.4,0.0,-0.97016,2e-05,5.34047]
[1778940836190,39.2,77890.26,0.0,-0.97018,2e-05,5.33883]
[1778940843757,39.18,77890.7,0.0,-0.97021,2e-05,5.33441]
[1778940850291,39.18,77896.78,0.0,-0.97008,2e-05,5.35287]
[1778940852302,39.18,77902.41,0.0,-0.96996,2e-05,5.37185]
[1778940857337,39.18,77906.02,0.0,-0.96988,2e-05,5.38442]
[1778940859351,39.18,77911.69,0.0,-0.96975,2e-05,5.40356]
[1778940865393,39.18,77912.07,0.0,-0.96974,2e-05,5.40523]
[1778940870427,39.18,77909.49,0.0,-0.96979,2e-05,5.3969]
[1778940879491,39.19,77909.05,0.0,-0.96981,2e-05,5.39376]
[1778940884525,39.19,77909.85,0.0,-0.96979,2e-05,5.39683]
[1778940891579,39.19,77914.49,0.0,-0.96968,2e-05,5.41283]
[1778940897617,39.19,77915.86,0.0,-0.96965,2e-05,5.41777]
[1778940902652,39.19,77916.89,0.0,-0.96963,2e-05,5.42153]
[1778940907687,39.19,77917.97,0.0,-0.9696,2e-05,5.42544]
[1778940913729,39.19,77918.08,0.0,-0.9696,2e-05,5.42616]
[1778940918764,39.19,77919.87,0.0,-0.96955,2e-05,5.43245]
[1778940920778,39.19,77912.88,0.0,-0.96971,2e-05,5.4091]
[1778940925813,39.19,77912.63,0.0,-0.96971,2e-05,5.40865]
[1778940930847,39.19,77909.02,0.0,-0.96979,2e-05,5.39692]
[1778940935885,39.19,77909.87,0.0,-0.96978,2e-05,5.39776]
[1778940942450,39.19,77909.72,0.0,-0.96978,2e-05,5.3976]
[1778940952520,39.19,77910.67,0.0,-0.96976,2e-05,5.40129]
[1778940958037,39.19,77910.41,0.0,-0.96976,2e-05,5.40063]
[1778940960052,39.19,77912.96,0.0,-0.96971,2e-05,5.4092]
[1778940965087,39.19,77907.74,0.0,-0.96982,2e-05,5.39174]
[1778940969116,39.19,77897.74,0.0,-0.97004,2e-05,5.35846]
[1778940970121,39.19,77893.47,0.0,-0.97013,2e-05,5.34432]
[1778940975157,39.2,77889.72,0.0,-0.97021,2e-05,5.33229]
[1778940980192,39.2,77887.82,0.0,-0.97025,2e-05,5.32635]
[1778940985226,39.2,77885.72,0.0,-0.9703,2e-05,5.3197]
[1778940988248,39.2,77880.41,0.0,-0.97041,2e-05,5.30234]
[1778940992801,39.2,77878.28,0.0,-0.97047,2e-05,5.29356]
[1778940998319,39.2,77876.67,0.0,-0.9705,2e-05,5.28886]
[1778941003354,39.2,77876.44,0.0,-0.9705,2e-05,5.28877]
[1778941008388,39.2,77872.21,0.0,-0.97058,2e-05,5.27552]
[1778941013424,39.2,77871.65,0.0,-0.9706,2e-05,5.27369]
[1778941019467,39.2,77873.2,0.0,-0.97056,2e-05,5.27981]
[1778941024501,39.21,77873.1,0.0,-0.97055,2e-05,5.28047]
[1778941029536,39.21,77871.08,0.0,-0.97059,2e-05,5.27468]
[1778941034572,39.21,77871.31,0.0,-0.97058,2e-05,5.27634]
[1778941039607,39.21,77871.48,0.0,-0.97057,2e-05,5.27778]
[1778941045648,39.21,77872.17,0.0,-0.97055,2e-05,5.28111]
[1778941053705,39.22,77872.72,0.0,-0.97054,2e-05,5.28205]
[1778941060754,39.22,77874.74,0.0,-0.97048,2e-05,5.28995]
[1778941065789,39.21,77875.87,0.0,-0.97048,2e-05,5.29122]
[1778941070825,39.21,77876.09,0.0,-0.97049,2e-05,5.28867]
[1778941075860,39.2,77877.61,0.0,-0.97048,2e-05,5.29044]
[1778941077875,39.2,77871.15,0.0,-0.97063,2e-05,5.26786]
[1778941078881,39.2,77866.85,0.0,-0.97073,2e-05,5.25312]
[1778941080895,39.19,77865.43,0.0,-0.97077,2e-05,5.24714]
[1778941085931,39.19,77865.22,0.0,-0.9708,2e-05,5.2428]
[1778941086938,39.19,77859.22,0.0,-0.97093,2e-05,5.22241]
[1778941087945,39.18,77854.92,0.0,-0.97103,2e-05,5.20783]
[1778941091973,39.18,77853.99,0.0,-0.97106,2e-05,5.20279]
[1778941097014,39.18,77848.7,0.0,-0.97119,2e-05,5.18296]
[1778941098021,39.17,77846.43,0.0,-0.97124,2e-05,5.17512]
[1778941103057,39.17,77848.96,0.0,-0.97121,2e-05,5.18047]
[1778941108092,39.17,77856.79,0.0,-0.97105,2e-05,5.20492]
[1778941113127,39.17,77859.41,0.0,-0.971,2e-05,5.21215]
[1778941118161,39.17,77858.74,0.0,-0.97102,2e-05,5.2092]
[1778941123718,39.17,77857.35,0.0,-0.97104,2e-05,5.20593]
[1778941130244,39.17,77855.35,0.0,-0.97107,2e-05,5.20063]
[1778941136287,39.17,77853.92,0.0,-0.97109,2e-05,5.19716]
[1778941141322,39.17,77852.61,0.0,-0.97113,2e-05,5.19119]
[1778941146357,39.17,77851.84,0.0,-0.97117,2e-05,5.18615]
[1778941151392,39.16,77852.66,0.0,-0.97116,2e-05,5.18796]
[1778941156427,39.16,77853.42,0.0,-0.97114,2e-05,5.19038]
[1778941161462,39.17,77850.53,0.0,-0.97119,2e-05,5.18261]
[1778941167504,39.17,77850.91,0.0,-0.97117,2e-05,5.18579]
[1778941172538,39.17,77850.39,0.0,-0.97118,2e-05,5.1834]
[1778941177574,39.18,77848.18,0.0,-0.97122,2e-05,5.17776]
[1778941180595,39.18,77843.17,0.0,-0.97132,2e-05,5.16242]
[1778941184151,39.18,77840.53,0.0,-0.97137,2e-05,5.15505]
[1778941185635,39.18,77837.54,0.0,-0.97144,2e-05,5.14409]
[1778941187644,39.18,77842.95,0.0,-0.97133,2e-05,5.16116]
[1778941188650,39.18,77847.1,0.0,-0.97123,2e-05,5.17516]
[1778941189657,39.18,77852.28,0.0,-0.97112,2e-05,5.19234]
[1778941194693,39.18,77856.0,0.0,-0.97103,2e-05,5.20584]
[1778941199729,39.18,77852.99,0.0,-0.97109,2e-05,5.19692]
[1778941204762,39.19,77852.61,0.0,-0.97109,2e-05,5.19711]
[1778941210805,39.19,77852.4,0.0,-0.97108,2e-05,5.19829]
[1778941215840,39.19,77849.94,0.0,-0.97112,2e-05,5.19183]
[1778941222889,39.2,77847.83,0.0,-0.97116,2e-05,5.18713]
[1778941227924,39.2,77849.07,0.0,-0.97112,2e-05,5.19261]
[1778941232958,39.2,77854.42,0.0,-0.97101,2e-05,5.20915]
[1778941243030,39.21,77852.62,0.0,-0.97103,2e-05,5.20599]
[1778941250091,39.21,77855.66,0.0,-0.97095,2e-05,5.21789]
[1778941255121,39.22,77859.56,0.0,-0.97086,2e-05,5.23211]
[1778941260155,39.22,77859.73,0.0,-0.97084,2e-05,5.23413]
[1778941266199,39.22,77863.77,0.0,-0.97074,2e-05,5.2491]
[1778941271233,39.23,77867.4,0.0,-0.97066,2e-05,5.26247]
[1778941276268,39.23,77873.13,0.0,-0.97052,2e-05,5.28281]
[1778941278283,39.23,77874.52,0.0,-0.97049,2e-05,5.28793]
[1778941283317,39.23,77878.24,0.0,-0.9704,2e-05,5.3014]
[1778941289359,39.24,77879.16,0.0,-0.97037,2e-05,5.30578]
[1778941294922,39.24,77882.06,0.0,-0.97031,2e-05,5.31436]
[1778941297417,39.24,77886.94,0.0,-0.9702,2e-05,5.3309]
[1778941302450,39.24,77886.73,0.0,-0.9702,2e-05,5.33101]
[1778941308492,39.24,77886.8,0.0,-0.97019,2e-05,5.33226]
[1778941313534,39.24,77887.39,0.0,-0.97017,2e-05,5.33506]
[1778941318562,39.25,77891.71,0.0,-0.97007,2e-05,5.35023]
[1778941325133,39.25,77892.17,0.0,-0.97006,2e-05,5.35278]
[1778941330646,39.25,77890.37,0.0,-0.97009,2e-05,5.34752]
[1778941335681,39.25,77889.4,0.0,-0.97011,2e-05,5.34507]
[1778941340716,39.25,77890.66,0.0,-0.97007,2e-05,5.35001]
[1778941345751,39.25,77887.26,0.0,-0.97014,2e-05,5.33943]
[1778941350785,39.26,77885.25,0.0,-0.97018,2e-05,5.33352]
[1778941356828,39.26,77884.36,0.0,-0.97021,2e-05,5.32935]
[1778941362870,39.26,77885.81,0.0,-0.97017,2e-05,5.33505]
[1778941367905,39.26,77885.25,0.0,-0.97018,2e-05,5.33392]
[1778941372940,39.26,77884.12,0.0,-0.9702,2e-05,5.33089]
[1778941377976,39.26,77885.17,0.0,-0.97017,2e-05,5.33509]
[1778941383012,39.27,77887.99,0.0,-0.9701,2e-05,5.34512]
[1778941388046,39.27,77890.93,0.0,-0.97003,2e-05,5.35554]
[1778941393081,39.27,77891.15,0.0,-0.97002,2e-05,5.35692]
[1778941399123,39.27,77892.61,0.0,-0.96999,2e-05,5.36242]
[1778941405164,39.27,77891.36,0.0,-0.97001,2e-05,5.35897]
[1778941410199,39.27,77891.63,0.0,-0.97,2e-05,5.3605]
[1778941416242,39.27,77894.59,0.0,-0.96994,2e-05,5.3687]
[1778941421277,39.27,77897.37,0.0,-0.96988,2e-05,5.37844]
[1778941426313,39.28,77897.76,0.0,-0.96987,2e-05,5.38013]
[1778941427319,39.28,77892.37,0.0,-0.96999,2e-05,5.36226]
[1778941428326,39.28,77889.76,0.0,-0.97004,2e-05,5.35368]
[1778941432360,39.28,77895.12,0.0,-0.96992,2e-05,5.37197]
[1778941436390,39.28,77898.61,0.0,-0.96984,2e-05,5.38391]
[1778941441427,39.28,77898.93,0.0,-0.96983,2e-05,5.38532]
[1778941446462,39.28,77899.68,0.0,-0.96981,2e-05,5.38814]
[1778941451496,39.28,77899.32,0.0,-0.96982,2e-05,5.38715]
[1778941456531,39.28,77902.09,0.0,-0.96976,2e-05,5.39657]
[1778941462090,39.28,77908.02,0.0,-0.96963,2e-05,5.41659]
[1778941463582,39.28,77913.12,0.0,-0.96951,2e-05,5.4337]
[1778941464588,39.28,77914.78,0.0,-0.96948,2e-05,5.43924]
[1778941465595,39.28,77924.79,0.0,-0.96925,2e-05,5.47292]
[1778941466602,39.28,77933.64,0.0,-0.96905,2e-05,5.50275]
[1778941468616,39.28,77937.51,0.0,-0.96897,2e-05,5.51555]
[1778941473651,39.28,77941.48,0.0,-0.9689,2e-05,5.52579]
[1778941478686,39.28,77944.72,0.0,-0.96883,2e-05,5.53591]
[1778941482230,39.27,77948.72,0.0,-0.96874,2e-05,5.54871]
[1778941487749,39.27,77946.95,0.0,-0.96879,2e-05,5.54164]
[1778941493792,39.27,77949.68,0.0,-0.96874,2e-05,5.54965]
[1778941498828,39.27,77946.9,0.0,-0.96881,2e-05,5.53916]
[1778941503863,39.27,77947.52,0.0,-0.9688,2e-05,5.54029]
[1778941508898,39.26,77951.25,0.0,-0.96872,2e-05,5.55201]
[1778941513938,39.26,77964.46,0.0,-0.96843,2e-05,5.5961]
[1778941514944,39.26,77963.34,0.0,-0.96846,2e-05,5.59196]
[1778941521506,39.26,77960.76,0.0,-0.96853,2e-05,5.5811]
[1778941527028,39.25,77959.32,0.0,-0.96857,2e-05,5.57443]
[1778941532064,39.25,77956.79,0.0,-0.96865,2e-05,5.56198]
[1778941537098,39.25,77962.9,0.0,-0.96853,2e-05,5.58136]
[1778941542133,39.24,77965.56,0.0,-0.96848,2e-05,5.58887]
[1778941547168,39.24,77965.67,0.0,-0.96848,2e-05,5.58769]
[1778941548176,39.24,77979.73,0.0,-0.96816,2e-05,5.63566]
[1778941549183,39.24,77995.7,0.0,-0.9678,2e-05,5.69047]
[1778941552203,39.24,77989.21,0.0,-0.96796,2e-05,5.66655]
[1778941557241,39.23,77991.75,0.0,-0.96791,2e-05,5.67313]
[1778941562277,39.23,77994.44,0.0,-0.96786,2e-05,5.68023]
[1778941566304,39.22,77989.18,0.0,-0.968,2e-05,5.66028]
[1778941567311,39.22,77983.62,0.0,-0.96813,2e-05,5.64068]
[1778941572346,39.22,77981.74,0.0,-0.96819,2e-05,5.63241]
[1778941577381,39.22,77981.83,0.0,-0.9682,2e-05,5.63099]
[1778941582416,39.21,77984.02,0.0,-0.96816,2e-05,5.6368]
[1778941587451,39.21,77981.76,0.0,-0.96822,2e-05,5.6273]
[1778941592486,39.21,77980.51,0.0,-0.96827,2e-05,5.61899]
[1778941597520,39.2,77979.15,0.0,-0.96832,2e-05,5.61274]
[1778941602556,39.2,77975.9,0.0,-0.9684,2e-05,5.60001]
[1778941609604,39.2,77975.59,0.0,-0.96842,2e-05,5.59681]
[1778941614639,39.19,77975.0,0.0,-0.96845,2e-05,5.59323]
[1778941620681,39.19,77974.61,0.0,-0.96847,2e-05,5.59003]
[1778941622697,39.19,77968.2,0.0,-0.96862,2e-05,5.56741]
[1778941623702,39.19,77963.45,0.0,-0.96873,2e-05,5.55088]
[1778941625716,39.19,77958.81,0.0,-0.96884,2e-05,5.53456]
[1778941630752,39.18,77959.89,0.0,-0.96882,2e-05,5.53716]
[1778941633773,39.18,77954.71,0.0,-0.96894,2e-05,5.51891]
[1778941639816,39.18,77950.27,0.0,-0.96905,2e-05,5.50274]
[1778941645857,39.18,77948.44,0.0,-0.9691,2e-05,5.49553]
[1778941651417,39.18,77946.14,0.0,-0.96917,2e-05,5.48442]
[1778941656934,39.18,77943.41,0.0,-0.96924,2e-05,5.47441]
[1778941661969,39.17,77942.27,0.0,-0.96927,2e-05,5.46983]
[1778941667004,39.17,77941.39,0.0,-0.96929,2e-05,5.46615]
[1778941672039,39.17,77941.17,0.0,-0.9693,2e-05,5.46469]
[1778941677074,39.17,77940.96,0.0,-0.96931,2e-05,5.46327]
[1778941682108,39.17,77940.53,0.0,-0.96933,2e-05,5.46109]
[1778941687145,39.17,77927.85,0.0,-0.96961,2e-05,5.41757]
[1778941688151,39.17,77913.18,0.0,-0.96994,2e-05,5.36842]
[1778941693186,39.17,77912.02,0.0,-0.96997,2e-05,5.36464]
[1778941696207,39.17,77917.69,0.0,-0.96984,2e-05,5.38364]
[1778941700235,39.17,77922.8,0.0,-0.96973,2e-05,5.40064]
[1778941704262,39.17,77927.97,0.0,-0.96961,2e-05,5.41778]
[1778941709298,39.17,77930.25,0.0,-0.96956,2e-05,5.42511]
[1778941714334,39.16,77932.62,0.0,-0.96953,2e-05,5.43041]
[1778941719369,39.16,77935.01,0.0,-0.96948,2e-05,5.43809]
[1778941724404,39.16,77937.03,0.0,-0.96943,2e-05,5.44449]
[1778941729439,39.16,77938.61,0.0,-0.9694,2e-05,5.44939]
[1778941734474,39.16,77939.67,0.0,-0.96938,2e-05,5.45253]
[1778941739509,39.16,77939.37,0.0,-0.96939,2e-05,5.45107]
[1778941745552,39.16,77937.57,0.0,-0.96944,2e-05,5.44372]
[1778941751593,39.15,77939.32,0.0,-0.96944,2e-05,5.44414]
[1778941760656,39.13,77941.52,0.0,-0.96944,2e-05,5.44343]
[1778941766708,39.12,77940.61,0.0,-0.9695,2e-05,5.43508]
[1778941771743,39.11,77941.63,0.0,-0.96952,2e-05,5.43186]
[1778941776779,39.1,77942.0,0.0,-0.96954,2e-05,5.42882]
[1778941781814,39.09,77941.02,0.0,-0.96959,2e-05,5.42129]
[1778941786849,39.09,77941.52,0.0,-0.96961,2e-05,5.4188]
[1778941792892,39.08,77941.73,0.0,-0.96964,2e-05,5.41438]
[1778941797926,39.07,77944.86,0.0,-0.9696,2e-05,5.42002]
[1778941798934,39.06,77954.65,0.0,-0.96939,2e-05,5.4521]
[1778941799946,39.06,77957.75,0.0,-0.96932,2e-05,5.46155]
[1778941802481,39.06,77972.01,0.0,-0.96902,2e-05,5.5068]
[1778941803972,39.05,77973.59,0.0,-0.969,2e-05,5.51106]
[1778941809008,39.04,77974.98,0.0,-0.969,2e-05,5.51011]
[1778941814046,39.03,77978.84,0.0,-0.96895,2e-05,5.5176]
[1778941819077,39.02,77980.75,0.0,-0.96895,2e-05,5.51838]
[1778941824114,39.01,77977.57,0.0,-0.96906,2e-05,5.50189]
[1778941829147,39.0,77979.04,0.0,-0.96906,2e-05,5.50138]
[1778941834183,38.99,77979.2,0.0,-0.96911,2e-05,5.49411]
[1778941839220,38.97,77978.81,0.0,-0.96915,2e-05,5.48741]
[1778941841232,38.97,77972.12,0.0,-0.96932,2e-05,5.46255]
[1778941844253,38.96,77967.05,0.0,-0.96946,2e-05,5.44233]
[1778941852834,38.95,77963.95,0.0,-0.96958,2e-05,5.42308]
[1778941858351,38.94,77963.36,0.0,-0.96964,2e-05,5.41534]
[1778941863386,38.93,77965.51,0.0,-0.96962,2e-05,5.4178]
[1778941868421,38.92,77965.58,0.0,-0.96965,2e-05,5.41341]
[1778941876477,38.9,77963.9,0.0,-0.96974,2e-05,5.40015]
[1778941880505,38.89,77971.51,0.0,-0.96959,2e-05,5.42209]
[1778941885540,38.88,77973.81,0.0,-0.96958,2e-05,5.42495]
[1778941890575,38.87,77970.41,0.0,-0.96969,2e-05,5.40857]
[1778941895610,38.86,77970.37,0.0,-0.96973,2e-05,5.4013]
[1778941900645,38.86,77967.96,0.0,-0.96982,2e-05,5.3884]
[1778941905680,38.85,77964.12,0.0,-0.96993,2e-05,5.37079]
[1778941909708,38.84,77969.44,0.0,-0.96984,2e-05,5.38502]
[1778941911722,38.83,77974.65,0.0,-0.96974,2e-05,5.40074]
[1778941914743,38.83,77976.71,0.0,-0.96971,2e-05,5.40481]
[1778941919777,38.82,77978.98,0.0,-0.96969,2e-05,5.40766]
[1778941924813,38.81,77980.21,0.0,-0.9697,2e-05,5.40699]
[1778941926827,38.81,77972.12,0.0,-0.96989,2e-05,5.37772]
[1778941927834,38.8,77971.89,0.0,-0.9699,2e-05,5.37603]
[1778941932889,38.79,77972.38,0.0,-0.96992,2e-05,5.37311]
[1778941937924,38.79,77976.7,0.0,-0.96986,2e-05,5.38309]
[1778941943480,38.77,77972.9,0.0,-0.96998,2e-05,5.36482]
[1778941950011,38.76,77970.63,0.0,-0.97006,2e-05,5.35193]
[1778941955043,38.76,77969.46,0.0,-0.97013,2e-05,5.34142]
[1778941956050,38.75,77975.58,0.0,-0.97,2e-05,5.36118]
[1778941957057,38.75,77980.1,0.0,-0.96991,2e-05,5.37554]
[1778941959070,38.75,77980.91,0.0,-0.9699,2e-05,5.37646]
[1778941964111,38.74,77983.63,0.0,-0.96987,2e-05,5.38114]
[1778941969146,38.73,77985.57,0.0,-0.96986,2e-05,5.38319]
[1778941974181,38.72,77986.92,0.0,-0.96986,2e-05,5.38325]
[1778941979216,38.71,77987.01,0.0,-0.96989,2e-05,5.37907]
[1778941985259,38.7,77987.15,0.0,-0.96992,2e-05,5.37421]
[1778941990293,38.69,77987.05,0.0,-0.96995,2e-05,5.36945]
[1778941995327,38.68,77986.88,0.0,-0.96998,2e-05,5.36448]
[1778942000363,38.68,77991.58,0.0,-0.96991,2e-05,5.37602]
[1778942001370,38.67,77997.75,0.0,-0.96978,2e-05,5.39603]
[1778942002377,38.67,77998.26,0.0,-0.96977,2e-05,5.39683]
[1778942006405,38.66,78005.95,0.0,-0.96962,2e-05,5.41925]
[1778942007412,38.66,78006.32,0.0,-0.96962,2e-05,5.41956]
[1778942012447,38.65,78007.52,0.0,-0.96964,2e-05,5.41656]
[1778942017481,38.64,78009.02,0.0,-0.96964,2e-05,5.41699]
[1778942022517,38.63,78013.16,0.0,-0.96957,2e-05,5.42644]
[1778942027552,38.62,78018.03,0.0,-0.9695,2e-05,5.43742]
[1778942030572,38.62,78024.77,0.0,-0.96936,2e-05,5.45858]
[1778942031580,38.62,78026.55,0.0,-0.96933,2e-05,5.46272]
[1778942034134,38.61,78032.59,0.0,-0.96921,2e-05,5.48148]
[1778942035608,38.61,78033.21,0.0,-0.96921,2e-05,5.48175]
[1778942039636,38.6,78038.2,0.0,-0.96912,2e-05,5.49542]
[1778942045679,38.59,78037.54,0.0,-0.96917,2e-05,5.48783]
[1778942050713,38.58,78037.29,0.0,-0.96921,2e-05,5.48253]
[1778942055749,38.57,78037.28,0.0,-0.96924,2e-05,5.47802]
[1778942060783,38.56,78037.76,0.0,-0.96926,2e-05,5.47526]
[1778942065818,38.56,78037.45,0.0,-0.96929,2e-05,5.46983]
[1778942070854,38.55,78037.22,0.0,-0.96933,2e-05,5.46472]
[1778942075887,38.54,78034.07,0.0,-0.96944,2e-05,5.44738]
[1778942080922,38.53,78033.71,0.0,-0.96948,2e-05,5.44199]
[1778942082938,38.53,78043.91,0.0,-0.96926,2e-05,5.47514]
[1778942083945,38.53,78045.54,0.0,-0.96922,2e-05,5.47986]
[1778942088979,38.52,78045.69,0.0,-0.96925,2e-05,5.47539]
[1778942093007,38.51,78050.86,0.0,-0.96917,2e-05,5.48894]
[1778942098042,38.5,78046.98,0.0,-0.96929,2e-05,5.47021]
[1778942102077,38.49,78056.04,0.0,-0.96911,2e-05,5.49723]
[1778942103083,38.49,78065.02,0.0,-0.9689,2e-05,5.52824]
[1778942104090,38.48,78066.64,0.0,-0.96889,2e-05,5.53109]
[1778942108122,38.48,78071.71,0.0,-0.96878,2e-05,5.54734]
[1778942113210,38.48,78076.12,0.0,-0.96869,2e-05,5.56016]
[1778942115180,38.47,78088.88,0.0,-0.9684,2e-05,5.6045]
[1778942116186,38.47,78087.39,0.0,-0.96843,2e-05,5.59911]
[1778942120215,38.47,78084.1,0.0,-0.96851,2e-05,5.58701]
[1778942123236,38.47,78077.31,0.0,-0.96867,2e-05,5.56292]
[1778942125250,38.47,78073.43,0.0,-0.96877,2e-05,5.54923]
[1778942130285,38.47,78072.7,0.0,-0.96879,2e-05,5.54633]
[1778942135320,38.47,78067.35,0.0,-0.96892,2e-05,5.52508]
[1778942140355,38.47,78063.28,0.0,-0.96902,2e-05,5.51079]
[1778942145392,38.47,78058.32,0.0,-0.96913,2e-05,5.49347]
[1778942147407,38.47,78053.92,0.0,-0.96924,2e-05,5.47826]
[1778942153448,38.47,78057.16,0.0,-0.96916,2e-05,5.4894]
[1778942158481,38.47,78055.09,0.0,-0.96921,2e-05,5.4822]
[1778942162034,38.47,78048.44,0.0,-0.96936,2e-05,5.45926]
[1778942163517,38.47,78043.97,0.0,-0.96946,2e-05,5.44393]
[1778942165533,38.47,78040.78,0.0,-0.96954,2e-05,5.4331]
[1778942172104,38.47,78036.2,0.0,-0.96964,2e-05,5.41786]
[1778942177617,38.47,78037.22,0.0,-0.96961,2e-05,5.42161]
[1778942182653,38.47,78037.21,0.0,-0.96961,2e-05,5.4218]
[1778942187688,38.47,78037.52,0.0,-0.9696,2e-05,5.42305]
[1778942192243,38.47,78031.75,0.0,-0.96974,2e-05,5.40124]
[1778942196750,38.47,78028.56,0.0,-0.96981,2e-05,5.39067]
[1778942202313,38.47,78026.99,0.0,-0.96984,2e-05,5.3859]
[1778942208835,38.48,78026.21,0.0,-0.96986,2e-05,5.38393]
[1778942213870,38.48,78023.63,0.0,-0.96991,2e-05,5.37577]
[1778942219913,38.48,78023.54,0.0,-0.96991,2e-05,5.37625]
[1778942223942,38.48,78029.29,0.0,-0.96978,2e-05,5.39635]
[1778942226961,38.48,78030.3,0.0,-0.96976,2e-05,5.3984]
[1778942231998,38.47,78032.83,0.0,-0.96973,2e-05,5.4026]
[1778942234010,38.46,78036.04,0.0,-0.96967,2e-05,5.41168]
[1778942237036,38.46,78046.45,0.0,-0.96946,2e-05,5.44346]
[1778942238038,38.46,78051.55,0.0,-0.96935,2e-05,5.46098]
[1778942239046,38.45,78051.95,0.0,-0.96935,2e-05,5.46046]
[1778942244081,38.45,78055.43,0.0,-0.96929,2e-05,5.47052]
[1778942250123,38.45,78059.41,0.0,-0.9692,2e-05,5.48404]
[1778942254154,38.45,78071.56,0.0,-0.96893,2e-05,5.52357]
[1778942255163,38.45,78074.54,0.0,-0.96886,2e-05,5.53382]
[1778942257170,38.45,78082.81,0.0,-0.96867,2e-05,5.56238]
[1778942258178,38.45,78083.69,0.0,-0.96865,2e-05,5.5653]
[1778942263213,38.45,78084.44,0.0,-0.96864,2e-05,5.56713]
[1778942268248,38.44,78087.76,0.0,-0.96857,2e-05,5.57786]
[1778942273282,38.44,78088.56,0.0,-0.96856,2e-05,5.57973]
[1778942278318,38.44,78091.66,0.0,-0.96849,2e-05,5.58959]
[1778942283353,38.43,78091.4,0.0,-0.96852,2e-05,5.58505]
[1778942288387,38.42,78095.03,0.0,-0.96847,2e-05,5.59239]
[1778942293424,38.39,78097.0,0.0,-0.96853,2e-05,5.58419]
[1778942298459,38.38,78095.78,0.0,-0.96859,2e-05,5.57466]
[1778942303494,38.38,78091.99,0.0,-0.96871,2e-05,5.55711]
[1778942308529,38.37,78086.02,0.0,-0.96887,2e-05,5.53388]
[1778942313564,38.37,78083.96,0.0,-0.96893,2e-05,5.52388]
[1778942319606,38.37,78086.23,0.0,-0.96888,2e-05,5.53126]
[1778942324641,38.37,78091.72,0.0,-0.96876,2e-05,5.54998]
[1778942329675,38.37,78093.73,0.0,-0.96871,2e-05,5.55649]
[1778942334711,38.36,78093.34,0.0,-0.96875,2e-05,5.55115]
[1778942342288,38.35,78093.04,0.0,-0.9688,2e-05,5.54414]
[1778942349821,38.33,78092.28,0.0,-0.96886,2e-05,5.53479]
[1778942354856,38.32,78085.63,0.0,-0.96905,2e-05,5.50696]
[1778942359891,38.32,78083.75,0.0,-0.96911,2e-05,5.49764]
[1778942364926,38.32,78082.7,0.0,-0.96914,2e-05,5.49221]
[1778942369965,38.32,78080.82,0.0,-0.96919,2e-05,5.4857]
[1778942373992,38.32,78074.43,0.0,-0.96935,2e-05,5.46132]
[1778942374998,38.32,78072.6,0.0,-0.96939,2e-05,5.45505]
[1778942376008,38.31,78065.59,0.0,-0.96955,2e-05,5.43011]
[1778942378019,38.31,78064.82,0.0,-0.96958,2e-05,5.42594]
[1778942383060,38.3,78066.56,0.0,-0.96957,2e-05,5.42821]
[1778942388095,38.3,78067.58,0.0,-0.96957,2e-05,5.42803]
[1778942393130,38.29,78068.94,0.0,-0.96956,2e-05,5.42907]
[1778942398165,38.28,78069.39,0.0,-0.96958,2e-05,5.427]
[1778942403202,38.28,78068.78,0.0,-0.96961,2e-05,5.42132]
[1778942405218,38.27,78077.64,0.0,-0.96942,2e-05,5.45041]
[1778942406221,38.27,78078.95,0.0,-0.9694,2e-05,5.45345]
[1778942407229,38.27,78073.47,0.0,-0.96953,2e-05,5.43465]
[1778942409242,38.27,78073.41,0.0,-0.96953,2e-05,5.43371]
[1778942414279,38.27,78076.63,0.0,-0.96945,2e-05,5.4455]
[1778942420321,38.27,78081.51,0.0,-0.96934,2e-05,5.46278]
[1778942425356,38.27,78086.67,0.0,-0.96922,2e-05,5.48101]
[1778942430394,38.27,78087.23,0.0,-0.9692,2e-05,5.48322]
[1778942438449,38.27,78086.84,0.0,-0.96922,2e-05,5.48]
[1778942443487,38.27,78088.12,0.0,-0.96919,2e-05,5.48476]
[1778942448522,38.27,78085.99,0.0,-0.96924,2e-05,5.47778]
[1778942453557,38.28,78086.69,0.0,-0.96922,2e-05,5.48072]
[1778942458592,38.28,78083.5,0.0,-0.96929,2e-05,5.47023]
[1778942463627,38.28,78086.71,0.0,-0.96921,2e-05,5.48202]
[1778942469673,38.28,78088.02,0.0,-0.96917,2e-05,5.48731]
[1778942474709,38.28,78088.07,0.0,-0.96917,2e-05,5.48807]
[1778942479739,38.28,78092.1,0.0,-0.96907,2e-05,5.50254]
[1778942484773,38.28,78093.45,0.0,-0.96904,2e-05,5.50758]
[1778942489808,38.28,78092.99,0.0,-0.96905,2e-05,5.50625]
[1778942494844,38.28,78091.24,0.0,-0.9691,2e-05,5.49807]
[1778942500886,38.28,78094.19,0.0,-0.96903,2e-05,5.50855]
[1778942505921,38.28,78100.38,0.0,-0.96888,2e-05,5.53022]
[1778942507935,38.28,78102.33,0.0,-0.96884,2e-05,5.53698]
[1778942513484,38.28,78101.79,0.0,-0.96885,2e-05,5.53494]
[1778942518005,38.28,78109.15,0.0,-0.96868,2e-05,5.56052]
[1778942519013,38.28,78112.23,0.0,-0.96861,2e-05,5.57123]
[1778942524049,38.28,78110.59,0.0,-0.96865,2e-05,5.56511]
[1778942531099,38.28,78114.9,0.0,-0.96855,2e-05,5.57974]
[1778942536160,38.28,78116.28,0.0,-0.96852,2e-05,5.58427]
[1778942539153,38.28,78119.49,0.0,-0.96845,2e-05,5.5953]
[1778942543695,38.28,78124.97,0.0,-0.96833,2e-05,5.61399]
[1778942549225,38.28,78127.75,0.0,-0.96826,2e-05,5.62309]
[1778942554264,38.28,78129.6,0.0,-0.96824,2e-05,5.62649]
[1778942559295,38.27,78128.74,0.0,-0.96826,2e-05,5.62265]
[1778942564330,38.27,78129.98,0.0,-0.96824,2e-05,5.62623]
[1778942569364,38.27,78129.51,0.0,-0.96826,2e-05,5.62356]
[1778942574400,38.27,78130.41,0.0,-0.96824,2e-05,5.62589]
[1778942579434,38.27,78130.93,0.0,-0.96824,2e-05,5.62686]
[1778942585477,38.27,78131.18,0.0,-0.96824,2e-05,5.62667]
[1778942590513,38.26,78131.92,0.0,-0.96823,2e-05,5.62839]
[1778942595548,38.26,78127.16,0.0,-0.96834,2e-05,5.61072]
[1778942599578,38.26,78129.8,0.0,-0.96829,2e-05,5.61943]
[1778942600585,38.26,78137.38,0.0,-0.96811,2e-05,5.64605]
[1778942601592,38.26,78144.01,0.0,-0.96795,2e-05,5.66934]
[1778942603606,38.26,78143.82,0.0,-0.96796,2e-05,5.66817]
[1778942608641,38.26,78145.56,0.0,-0.96793,2e-05,5.67314]
[1778942613682,38.26,78144.53,0.0,-0.96797,2e-05,5.66598]
[1778942618711,38.25,78148.52,0.0,-0.96788,2e-05,5.67909]
[1778942623746,38.25,78149.75,0.0,-0.96786,2e-05,5.68239]
[1778942627776,38.25,78156.51,0.0,-0.96771,2e-05,5.70562]
[1778942628784,38.25,78160.07,0.0,-0.96762,2e-05,5.71808]
[1778942633818,38.25,78167.57,0.0,-0.96745,2e-05,5.74357]
[1778942634826,38.25,78170.14,0.0,-0.96739,2e-05,5.75247]
[1778942636841,38.24,78172.52,0.0,-0.96734,2e-05,5.76034]
[1778942638857,38.24,78179.02,0.0,-0.96719,2e-05,5.78299]
[1778942641875,38.24,78177.55,0.0,-0.96723,2e-05,5.7765]
[1778942644405,38.24,78178.95,0.0,-0.9672,2e-05,5.78074]
[1778942649930,38.23,78176.61,0.0,-0.96728,2e-05,5.76988]
[1778942654965,38.23,78172.82,0.0,-0.96738,2e-05,5.75429]
[1778942660000,38.23,78173.13,0.0,-0.96739,2e-05,5.75346]
[1778942665035,38.22,78169.72,0.0,-0.96748,2e-05,5.73931]
[1778942670070,38.22,78168.14,0.0,-0.96753,2e-05,5.73176]
[1778942675106,38.15,78166.82,0.0,-0.96784,2e-05,5.68581]
[1778942680146,38.06,78168.22,0.0,-0.96812,2e-05,5.64624]
[1778942685181,38.01,78169.77,0.0,-0.96824,2e-05,5.62771]
[1778942688202,38.01,78162.9,0.0,-0.96843,2e-05,5.60032]
[1778942690216,38.0,78169.93,0.0,-0.96827,2e-05,5.62328]
[1778942695251,37.99,78171.03,0.0,-0.96828,2e-05,5.62217]
[1778942700286,37.98,78169.47,0.0,-0.96835,2e-05,5.61166]
[1778942704827,37.98,78165.47,0.0,-0.96848,2e-05,5.5927]
[1778942709348,37.97,78181.65,0.0,-0.96813,2e-05,5.64545]
[1778942710356,37.97,78209.69,0.0,-0.96745,2e-05,5.74605]
[1778942711366,37.97,78235.3,0.0,-0.96683,2e-05,5.83872]
[1778942712371,37.96,78236.13,0.0,-0.96684,2e-05,5.83732]
[1778942714902,37.93,78239.4,0.0,-0.96685,2e-05,5.83595]
[1778942715396,37.93,78232.59,0.0,-0.96702,2e-05,5.81112]
[1778942717410,37.93,78226.86,0.0,-0.96716,2e-05,5.78948]
[1778942718418,37.93,78224.36,0.0,-0.96723,2e-05,5.78006]
[1778942719424,37.93,78218.96,0.0,-0.96736,2e-05,5.76016]
[1778942720431,37.93,78216.72,0.0,-0.96742,2e-05,5.75176]
[1778942722445,37.93,78214.42,0.0,-0.96748,2e-05,5.7429]
[1778942726478,37.93,78220.41,0.0,-0.96734,2e-05,5.76352]
[1778942728488,37.92,78223.23,0.0,-0.96727,2e-05,5.77317]
[1778942732515,37.92,78231.77,0.0,-0.96708,2e-05,5.80059]
[1778942733522,37.92,78230.72,0.0,-0.96711,2e-05,5.79643]
[1778942738557,37.92,78231.36,0.0,-0.96711,2e-05,5.79683]
[1778942743592,37.92,78224.15,0.0,-0.9673,2e-05,5.76909]
[1778942745608,37.91,78221.06,0.0,-0.96738,2e-05,5.75719]
[1778942748626,37.91,78226.16,0.0,-0.96726,2e-05,5.7744]
[1778942753663,37.91,78225.62,0.0,-0.96729,2e-05,5.77023]
[1778942758697,37.9,78222.78,0.0,-0.96737,2e-05,5.75818]
[1778942763731,37.9,78227.73,0.0,-0.96726,2e-05,5.77453]
[1778942768771,37.9,78225.57,0.0,-0.96732,2e-05,5.7653]
[1778942773802,37.9,78227.23,0.0,-0.96729,2e-05,5.76986]
[1778942776844,37.89,78236.79,0.0,-0.96707,2e-05,5.80373]
[1778942777842,37.89,78244.73,0.0,-0.96687,2e-05,5.83234]
[1778942778852,37.89,78251.5,0.0,-0.96673,2e-05,5.85311]
[1778942779870,37.89,78264.74,0.0,-0.9664,2e-05,5.90176]
[1778942780861,37.88,78274.91,0.0,-0.96615,3e-05,5.93889]
[1778942781868,37.87,78275.94,0.0,-0.96617,3e-05,5.93648]
[1778942783884,37.85,78267.03,0.0,-0.96647,2e-05,5.89187]
[1778942785896,37.85,78259.45,0.0,-0.96667,2e-05,5.86305]
[1778942786903,37.85,78252.47,0.0,-0.96684,2e-05,5.83705]
[1778942789926,37.85,78231.48,0.0,-0.96737,2e-05,5.759]
[1778942790933,37.84,78219.57,0.0,-0.96766,2e-05,5.71554]
[1778942792949,37.84,78213.23,0.0,-0.96783,2e-05,5.68963]
[1778942793953,37.84,78218.15,0.0,-0.96772,2e-05,5.70697]
[1778942798988,37.84,78222.85,0.0,-0.96762,2e-05,5.72203]
[1778942804023,37.84,78218.79,0.0,-0.96773,2e-05,5.70547]
[1778942809058,37.83,78220.29,0.0,-0.9677,2e-05,5.7093]
[1778942813086,37.82,78209.22,0.0,-0.96801,2e-05,5.66411]
[1778942815611,37.82,78199.52,0.0,-0.96824,2e-05,5.62906]
[1778942816107,37.82,78199.52,0.0,-0.96825,2e-05,5.62844]
[1778942817114,37.82,78187.12,0.0,-0.96854,2e-05,5.58428]
[1778942818121,37.82,78187.23,0.0,-0.96854,2e-05,5.58447]
[1778942823156,37.82,78186.42,0.0,-0.96857,2e-05,5.58041]
[1778942824163,37.82,78174.44,0.0,-0.96885,2e-05,5.53787]
[1778942825684,37.82,78173.69,0.0,-0.96887,2e-05,5.53514]
[1778942831212,37.82,78177.26,0.0,-0.96879,2e-05,5.5471]
[1778942834236,37.82,78170.41,0.0,-0.96895,2e-05,5.52259]
[1778942837257,37.82,78175.12,0.0,-0.96884,2e-05,5.53897]
[1778942840280,37.81,78168.82,0.0,-0.96899,2e-05,5.51649]
[1778942843308,37.81,78155.89,0.0,-0.9693,2e-05,5.47007]
[1778942848338,37.8,78155.86,0.0,-0.96933,2e-05,5.46561]
[1778942852366,37.8,78158.14,0.0,-0.96931,2e-05,5.46773]
[1778942854380,37.79,78150.97,0.0,-0.96949,2e-05,5.44091]
[1778942855904,37.79,78144.56,0.0,-0.96965,2e-05,5.41694]
[1778942861430,37.78,78141.82,0.0,-0.96974,2e-05,5.40335]
[1778942865975,37.78,78134.46,0.0,-0.96994,2e-05,5.37388]
[1778942869485,37.77,78128.22,0.0,-0.9701,2e-05,5.35012]
[1778942872506,37.77,78123.58,0.0,-0.97022,2e-05,5.33207]
[1778942874520,37.76,78119.07,0.0,-0.97033,2e-05,5.31527]
[1778942876047,37.76,78109.39,0.0,-0.97055,2e-05,5.28092]
[1778942881569,37.76,78110.59,0.0,-0.97054,2e-05,5.28219]
[1778942886604,37.75,78106.59,0.0,-0.97065,2e-05,5.26573]
[1778942891639,37.75,78113.04,0.0,-0.97053,2e-05,5.28507]
[1778942893653,37.74,78118.79,0.0,-0.9704,2e-05,5.30419]
[1778942895671,37.74,78122.2,0.0,-0.97034,2e-05,5.3141]
[1778942901711,37.73,78125.42,0.0,-0.97029,2e-05,5.32144]
[1778942906746,37.73,78127.62,0.0,-0.97026,2e-05,5.32592]
[1778942911782,37.72,78130.09,0.0,-0.97024,2e-05,5.32901]
[1778942916819,37.72,78131.73,0.0,-0.97021,2e-05,5.33218]
[1778942921859,37.71,78132.29,0.0,-0.97023,2e-05,5.33039]
[1778942923873,37.71,78128.86,0.0,-0.97031,2e-05,5.31739]
[1778942928908,37.7,78132.74,0.0,-0.97024,2e-05,5.32845]
[1778942933947,37.69,78131.91,0.0,-0.97029,2e-05,5.32145]
[1778942938981,37.69,78133.71,0.0,-0.97027,2e-05,5.32468]
[1778942944014,37.68,78132.71,0.0,-0.97031,2e-05,5.31828]
[1778942949048,37.68,78131.81,0.0,-0.97035,2e-05,5.31233]
[1778942954084,37.67,78128.8,0.0,-0.97044,2e-05,5.29925]
[1778942959119,37.67,78127.88,0.0,-0.97047,2e-05,5.2934]
[1778942964153,37.66,78126.32,0.0,-0.97053,2e-05,5.28538]
[1778942969189,37.66,78126.86,0.0,-0.97053,2e-05,5.2846]
[1778942970195,37.66,78122.2,0.0,-0.97064,2e-05,5.26814]
[1778942971203,37.65,78116.73,0.0,-0.97078,2e-05,5.24671]
[1778942976241,37.65,78116.43,0.0,-0.9708,2e-05,5.24345]
[1778942981274,37.65,78114.98,0.0,-0.97085,2e-05,5.23638]
[1778942986820,37.64,78116.4,0.0,-0.97083,2e-05,5.23922]
[1778942991346,37.64,78121.64,0.0,-0.97073,2e-05,5.25498]
[1778942996892,37.63,78123.04,0.0,-0.97071,2e-05,5.25762]
[1778943002422,37.63,78125.87,0.0,-0.97066,2e-05,5.26472]
[1778943007456,37.62,78127.03,0.0,-0.97065,2e-05,5.26643]
[1778943012491,37.62,78127.55,0.0,-0.97065,2e-05,5.26593]
[1778943017034,37.62,78122.18,0.0,-0.97079,2e-05,5.24583]
[1778943022561,37.61,78123.92,0.0,-0.97076,2e-05,5.24935]
[1778943028604,37.61,78125.53,0.0,-0.97074,2e-05,5.25247]
[1778943033639,37.6,78119.85,0.0,-0.9709,2e-05,5.22887]
[1778943037175,37.6,78123.99,0.0,-0.97081,2e-05,5.24148]
[1778943045722,37.6,78120.63,0.0,-0.97091,2e-05,5.22739]
[1778943048746,37.59,78113.21,0.0,-0.97108,2e-05,5.20071]
[1778943053779,37.59,78111.1,0.0,-0.97114,2e-05,5.19192]
[1778943057345,37.59,78106.01,0.0,-0.97126,2e-05,5.17352]
[1778943060828,37.59,78100.86,0.0,-0.97138,2e-05,5.15557]
[1778943063849,37.58,78104.54,0.0,-0.9713,2e-05,5.16692]
[1778943068884,37.58,78101.23,0.0,-0.97139,2e-05,5.15434]
[1778943073921,37.58,78097.58,0.0,-0.97148,2e-05,5.14067]
[1778943078954,37.58,78097.86,0.0,-0.97148,2e-05,5.14024]
[1778943083989,37.57,78097.48,0.0,-0.9715,2e-05,5.13787]
[1778943090036,37.57,78102.02,0.0,-0.9714,2e-05,5.1519]
[1778943095075,37.57,78108.21,0.0,-0.97129,2e-05,5.16941]
[1778943096082,37.57,78109.68,0.0,-0.97126,2e-05,5.17377]
[1778943099107,37.56,78114.03,0.0,-0.97117,2e-05,5.1872]
[1778943105147,37.56,78116.26,0.0,-0.97113,2e-05,5.19273]
[1778943110181,37.56,78120.66,0.0,-0.97104,2e-05,5.20632]
[1778943115217,37.55,78121.55,0.0,-0.97104,2e-05,5.20723]
[1778943120251,37.55,78121.89,0.0,-0.97104,2e-05,5.20665]
[1778943125287,37.55,78122.65,0.0,-0.97104,2e-05,5.20751]
[1778943130321,37.54,78126.06,0.0,-0.97097,2e-05,5.21777]
[1778943135355,37.54,78130.64,0.0,-0.97088,2e-05,5.23135]
[1778943140391,37.54,78132.17,0.0,-0.97086,2e-05,5.23522]
[1778943145426,37.53,78132.55,0.0,-0.97086,2e-05,5.23454]
[1778943150461,37.53,78130.87,0.0,-0.97091,2e-05,5.22717]
[1778943155497,37.53,78129.37,0.0,-0.97097,2e-05,5.21819]
[1778943160531,37.52,78128.74,0.0,-0.97099,2e-05,5.21448]
[1778943165567,37.52,78124.23,0.0,-0.9711,2e-05,5.19763]
[1778943170602,37.52,78123.65,0.0,-0.97112,2e-05,5.19421]
[1778943175637,37.52,78123.16,0.0,-0.97114,2e-05,5.19112]
[1778943180672,37.51,78122.96,0.0,-0.97116,2e-05,5.18901]
[1778943181680,37.51,78113.87,0.0,-0.97136,2e-05,5.15795]
[1778943182686,37.51,78104.97,0.0,-0.97156,2e-05,5.12771]
[1778943183693,37.51,78099.26,0.0,-0.97169,2e-05,5.10834]
[1778943188729,37.51,78096.34,0.0,-0.97175,2e-05,5.09797]
[1778943193765,37.51,78095.85,0.0,-0.97177,2e-05,5.09566]
[1778943199805,37.51,78095.52,0.0,-0.97178,2e-05,5.09377]
[1778943205848,37.51,78093.43,0.0,-0.97183,2e-05,5.08598]
[1778943210883,37.51,78094.4,0.0,-0.97182,2e-05,5.08865]
[1778943218473,37.5,78097.16,0.0,-0.97177,2e-05,5.09477]
[1778943220954,37.5,78086.77,0.0,-0.972,2e-05,5.05974]
[1778943221960,37.5,78075.8,0.0,-0.97224,2e-05,5.02313]
[1778943225988,37.5,78070.38,0.0,-0.97236,2e-05,5.00518]
[1778943230020,37.5,78060.81,0.0,-0.97256,2e-05,4.97367]
[1778943235057,37.5,78060.02,0.0,-0.97258,2e-05,4.97134]
[1778943237076,37.5,78053.87,0.0,-0.97271,2e-05,4.95122]
[1778943242106,37.5,78052.68,0.0,-0.97273,2e-05,4.94763]
[1778943247141,37.51,78051.97,0.0,-0.97274,2e-05,4.9457]
[1778943252176,37.51,78056.73,0.0,-0.97264,2e-05,4.96152]
[1778943257211,37.51,78054.88,0.0,-0.97268,2e-05,4.95556]
[1778943264260,37.51,78057.29,0.0,-0.97263,2e-05,4.96355]
[1778943269297,37.51,78058.32,0.0,-0.9726,2e-05,4.96693]
[1778943275337,37.51,78059.21,0.0,-0.9726,2e-05,4.96762]
[1778943280372,37.51,78059.31,0.0,-0.9726,2e-05,4.9679]
[1778943285407,37.51,78060.91,0.0,-0.97256,2e-05,4.97311]
[1778943290442,37.51,78061.67,0.0,-0.97255,2e-05,4.9755]
[1778943295478,37.51,78061.22,0.0,-0.97256,2e-05,4.97392]
[1778943300513,37.5,78063.93,0.0,-0.9725,2e-05,4.98269]
[1778943305548,37.5,78063.53,0.0,-0.97251,2e-05,4.98122]
[1778943310584,37.5,78063.58,0.0,-0.97251,2e-05,4.98115]
[1778943319188,37.5,78063.49,0.0,-0.97251,2e-05,4.98057]
[1778943325688,37.5,78063.94,0.0,-0.97251,2e-05,4.9817]
[1778943330726,37.5,78065.64,0.0,-0.97247,2e-05,4.98708]
[1778943335758,37.5,78065.27,0.0,-0.97249,2e-05,4.98346]
[1778943340793,37.5,78062.27,0.0,-0.97256,2e-05,4.9734]
[1778943345829,37.5,78062.56,0.0,-0.97255,2e-05,4.97429]
[1778943350863,37.5,78061.18,0.0,-0.97258,2e-05,4.9697]
[1778943355899,37.5,78060.78,0.0,-0.97259,2e-05,4.96839]
[1778943357914,37.5,78067.53,0.0,-0.97244,2e-05,4.99067]
[1778943359469,37.5,78074.63,0.0,-0.97229,2e-05,5.0141]
[1778943364963,37.5,78077.22,0.0,-0.97224,2e-05,5.02231]
[1778943369539,37.5,78086.43,0.0,-0.97204,2e-05,5.05257]
[1778943375035,37.5,78086.7,0.0,-0.97204,2e-05,5.05309]
[1778943379608,37.5,78099.42,0.0,-0.97177,2e-05,5.09501]
[1778943385114,37.5,78103.43,0.0,-0.97168,2e-05,5.10764]
[1778943390144,37.49,78102.02,0.0,-0.97172,2e-05,5.1021]
[1778943396181,37.49,78101.27,0.0,-0.97175,2e-05,5.09655]
[1778943401216,37.49,78101.77,0.0,-0.97175,2e-05,5.09729]
[1778943407258,37.49,78101.2,0.0,-0.97177,2e-05,5.09459]
[1778943412292,37.49,78097.43,0.0,-0.97185,2e-05,5.08117]
[1778943417328,37.49,78095.07,0.0,-0.97191,2e-05,5.07259]
[1778943421359,37.49,78091.44,0.0,-0.97199,2e-05,5.05986]
[1778943426391,37.48,78087.38,0.0,-0.97208,2e-05,5.04595]
[1778943431428,37.48,78085.67,0.0,-0.97212,2e-05,5.03987]
[1778943437468,37.48,78085.89,0.0,-0.97212,2e-05,5.04028]
[1778943442506,37.48,78084.53,0.0,-0.97215,2e-05,5.03549]
[1778943450562,37.48,78083.7,0.0,-0.97217,2e-05,5.03235]
[1778943455598,37.48,78085.82,0.0,-0.97214,2e-05,5.03696]
[1778943460632,37.48,78084.21,0.0,-0.97218,2e-05,5.03136]
[1778943463653,37.48,78078.32,0.0,-0.9723,2e-05,5.01175]
[1778943468688,37.48,78079.06,0.0,-0.97229,2e-05,5.01416]
[1778943474730,37.48,78080.02,0.0,-0.97227,2e-05,5.01728]
[1778943480317,37.48,78078.72,0.0,-0.9723,2e-05,5.01293]
[1778943483792,37.48,78069.43,0.0,-0.9725,2e-05,4.9822]
[1778943488830,37.48,78066.12,0.0,-0.97257,2e-05,4.97144]
[1778943493865,37.48,78063.96,0.0,-0.97261,2e-05,4.96461]
[1778943498900,37.48,78059.55,0.0,-0.9727,2e-05,4.95031]
[1778943504942,37.48,78060.44,0.0,-0.97268,2e-05,4.95361]
[1778943505949,37.48,78066.12,0.0,-0.97256,2e-05,4.97233]
[1778943507962,37.48,78072.48,0.0,-0.97242,2e-05,4.99331]
[1778943514006,37.48,78077.06,0.0,-0.97234,2e-05,5.00605]
[1778943520597,37.48,78080.27,0.0,-0.97227,2e-05,5.01636]
[1778943526092,37.48,78080.22,0.0,-0.97227,2e-05,5.01603]
[1778943532134,37.48,78080.95,0.0,-0.97226,2e-05,5.0182]
[1778943536161,37.48,78086.02,0.0,-0.97215,2e-05,5.03489]
[1778943541197,37.48,78088.32,0.0,-0.9721,2e-05,5.04232]
[1778943546232,37.48,78089.92,0.0,-0.97207,2e-05,5.04744]
[1778943551267,37.48,78090.88,0.0,-0.97205,2e-05,5.05043]
[1778943556302,37.48,78088.1,0.0,-0.97211,2e-05,5.04101]
[1778943561339,37.48,78089.02,0.0,-0.97209,2e-05,5.04398]
[1778943566375,37.48,78089.79,0.0,-0.97207,2e-05,5.04642]
[1778943571414,37.48,78089.38,0.0,-0.9721,2e-05,5.04266]
[1778943578458,37.48,78087.82,0.0,-0.97213,2e-05,5.03727]
[1778943584500,37.48,78086.9,0.0,-0.97215,2e-05,5.03409]
[1778943589536,37.48,78088.61,0.0,-0.97212,2e-05,5.03971]
[1778943597591,37.48,78088.67,0.0,-0.97212,2e-05,5.03976]
[1778943602627,37.48,78079.42,0.0,-0.97232,2e-05,5.00893]
[1778943603634,37.48,78074.24,0.0,-0.97243,2e-05,4.99178]
[1778943605670,37.48,78089.0,0.0,-0.97211,2e-05,5.04089]
[1778943606661,37.48,78089.0,0.0,-0.97211,2e-05,5.04089]
[1778943607663,37.48,78092.95,0.0,-0.97202,2e-05,5.05403]
[1778943610684,37.48,78092.89,0.0,-0.97203,2e-05,5.05362]
[1778943616727,37.48,78091.35,0.0,-0.97206,2e-05,5.04798]
[1778943618744,37.48,78098.57,0.0,-0.97191,2e-05,5.07191]
[1778943619747,37.48,78093.63,0.0,-0.97201,2e-05,5.05531]
[1778943624787,37.47,78099.81,0.0,-0.97188,2e-05,5.07574]
[1778943625795,37.47,78099.8,0.0,-0.97188,2e-05,5.07549]
[1778943630834,37.47,78096.08,0.0,-0.97197,2e-05,5.06255]
[1778943635869,37.47,78097.79,0.0,-0.97194,2e-05,5.0656]
[1778943640904,37.47,78098.49,0.0,-0.97193,2e-05,5.06725]
[1778943645938,37.47,78097.21,0.0,-0.97197,2e-05,5.06238]
[1778943650974,37.47,78095.29,0.0,-0.97201,2e-05,5.05543]
[1778943656011,37.47,78095.9,0.0,-0.972,2e-05,5.05692]
[1778943661049,37.47,78099.3,0.0,-0.97193,2e-05,5.06761]
[1778943666083,37.46,78100.48,0.0,-0.97191,2e-05,5.07083]
[1778943671118,37.46,78097.37,0.0,-0.97198,2e-05,5.0598]
[1778943676153,37.46,78099.46,0.0,-0.97194,2e-05,5.0662]
[1778943678169,37.46,78108.97,0.0,-0.97174,2e-05,5.09777]
[1778943683203,37.46,78113.52,0.0,-0.97164,2e-05,5.11208]
[1778943685756,37.46,78120.55,0.0,-0.97149,2e-05,5.13513]
[1778943691260,37.46,78122.0,0.0,-0.97148,2e-05,5.13653]
[1778943696293,37.45,78125.68,0.0,-0.97141,2e-05,5.14771]
[1778943701329,37.45,78130.8,0.0,-0.9713,2e-05,5.16439]
[1778943705896,37.45,78137.82,0.0,-0.97115,2e-05,5.1868]
[1778943711398,37.45,78136.54,0.0,-0.97119,2e-05,5.18126]
[1778943716434,37.44,78139.35,0.0,-0.97114,2e-05,5.1891]
[1778943721469,37.44,78140.9,0.0,-0.97111,2e-05,5.19322]
[1778943727511,37.44,78142.57,0.0,-0.97109,2e-05,5.19688]
[1778943732547,37.43,78143.75,0.0,-0.97107,2e-05,5.19948]
[1778943737582,37.43,78148.87,0.0,-0.97096,2e-05,5.21612]
[1778943742617,37.43,78146.98,0.0,-0.97101,2e-05,5.20839]
[1778943747652,37.43,78145.66,0.0,-0.97105,2e-05,5.20199]
[1778943753706,37.43,78148.45,0.0,-0.971,2e-05,5.20895]
[1778943758729,37.43,78148.14,0.0,-0.971,2e-05,5.20974]
[1778943761750,37.43,78153.49,0.0,-0.97087,2e-05,5.22892]
[1778943762757,37.43,78156.94,0.0,-0.97079,2e-05,5.24101]
[1778943764771,37.43,78159.84,0.0,-0.97073,2e-05,5.25013]
[1778943768799,37.43,78172.46,0.0,-0.97045,2e-05,5.29232]
[1778943769806,37.43,78176.16,0.0,-0.97036,2e-05,5.30719]
[1778943771820,37.43,78175.68,0.0,-0.97037,2e-05,5.30446]
[1778943776855,37.42,78172.97,0.0,-0.97046,2e-05,5.29198]
[1778943777862,37.42,78167.59,0.0,-0.97058,2e-05,5.27341]
[1778943778869,37.42,78165.47,0.0,-0.97063,2e-05,5.26563]
[1778943781890,37.42,78162.83,0.0,-0.9707,2e-05,5.25471]
[1778943784911,37.42,78156.74,0.0,-0.97085,2e-05,5.2325]
[1778943789946,37.41,78158.48,0.0,-0.97082,2e-05,5.2368]
[1778943795022,37.41,78161.84,0.0,-0.97076,2e-05,5.24584]
[1778943800049,37.41,78163.09,0.0,-0.97075,2e-05,5.24843]
[1778943805084,37.4,78163.93,0.0,-0.97074,2e-05,5.24878]
[1778943810119,37.4,78164.03,0.0,-0.97075,2e-05,5.24747]
[1778943815155,37.39,78164.12,0.0,-0.97078,2e-05,5.24343]
[1778943820189,37.39,78164.21,0.0,-0.97077,2e-05,5.24371]
[1778943825224,37.39,78165.09,0.0,-0.97075,2e-05,5.2467]
[1778943830261,37.39,78166.08,0.0,-0.97073,2e-05,5.25002]
[1778943835294,37.39,78165.12,0.0,-0.97075,2e-05,5.24668]
[1778943840332,37.39,78164.02,0.0,-0.97078,2e-05,5.24286]
[1778943845367,37.39,78165.11,0.0,-0.97076,2e-05,5.24658]
[1778943850402,37.39,78166.66,0.0,-0.97072,2e-05,5.25189]
[1778943855442,37.39,78169.03,0.0,-0.97067,2e-05,5.2599]
[1778943861483,37.39,78168.59,0.0,-0.97068,2e-05,5.25823]
[1778943867027,37.39,78167.37,0.0,-0.97071,2e-05,5.25391]
[1778943872560,37.4,78162.95,0.0,-0.97081,2e-05,5.23816]
[1778943877596,37.4,78160.74,0.0,-0.97086,2e-05,5.23064]
[1778943882631,37.4,78162.01,0.0,-0.97083,2e-05,5.2351]
[1778943887667,37.4,78163.3,0.0,-0.97079,2e-05,5.24043]
[1778943892702,37.41,78162.12,0.0,-0.97079,2e-05,5.2407]
[1778943897736,37.41,78162.47,0.0,-0.97075,2e-05,5.24618]
[1778943902771,37.42,78160.55,0.0,-0.97076,2e-05,5.24469]
[1778943907806,37.43,78161.19,0.0,-0.97072,2e-05,5.25113]
[1778943912841,37.44,78161.85,0.0,-0.97068,2e-05,5.25758]
[1778943917876,37.44,78162.15,0.0,-0.97067,2e-05,5.2585]
[1778943923918,37.44,78162.86,0.0,-0.97066,2e-05,5.26078]
[1778943928953,37.44,78158.44,0.0,-0.97076,2e-05,5.24545]
[1778943933993,37.44,78153.49,0.0,-0.97089,2e-05,5.22525]
[1778943941049,37.44,78150.7,0.0,-0.97095,2e-05,5.21568]
[1778943946086,37.44,78148.32,0.0,-0.97101,2e-05,5.20672]
[1778943954141,37.43,78145.99,0.0,-0.97108,2e-05,5.19596]
[1778943956160,37.43,78117.75,0.0,-0.97171,2e-05,5.09923]
[1778943957162,37.43,78094.44,0.0,-0.97222,2e-05,5.0211]
[1778943959176,37.43,78088.49,0.0,-0.97235,2e-05,5.00119]
[1778943962197,37.43,78082.17,0.0,-0.97249,2e-05,4.98015]
[1778943967232,37.43,78081.79,0.0,-0.9725,2e-05,4.97887]
[1778943972269,37.43,78081.64,0.0,-0.9725,2e-05,4.97836]
[1778943976297,37.43,78088.57,0.0,-0.97235,2e-05,5.00132]
[1778943979318,37.43,78092.24,0.0,-0.97227,2e-05,5.01338]
[1778943984354,37.43,78093.11,0.0,-0.97226,2e-05,5.01612]
[1778943989389,37.43,78095.82,0.0,-0.9722,2e-05,5.02496]
[1778943994424,37.43,78096.84,0.0,-0.97219,2e-05,5.02588]
[1778943997944,37.43,78102.42,0.0,-0.97207,2e-05,5.04432]
[1778944003487,37.42,78102.03,0.0,-0.97208,2e-05,5.04243]
[1778944004494,37.42,78088.54,0.0,-0.97237,2e-05,4.99751]
[1778944005503,37.42,78076.12,0.0,-0.97264,2e-05,4.95642]
[1778944006508,37.43,78076.26,0.0,-0.97264,2e-05,4.95699]
[1778944012550,37.43,78074.32,0.0,-0.97268,2e-05,4.95086]
[1778944018090,37.43,78077.53,0.0,-0.97261,2e-05,4.96171]
[1778944023627,37.43,78078.09,0.0,-0.97259,2e-05,4.96381]
[1778944030676,37.43,78076.57,0.0,-0.97262,2e-05,4.95914]
[1778944035711,37.43,78077.17,0.0,-0.97261,2e-05,4.96143]
[1778944040745,37.43,78068.99,0.0,-0.97278,2e-05,4.93485]
[1778944041753,37.43,78066.37,0.0,-0.97284,2e-05,4.92635]
[1778944046788,37.43,78062.26,0.0,-0.97292,2e-05,4.91352]
[1778944052831,37.43,78059.78,0.0,-0.97298,2e-05,4.90409]
[1778944058370,37.43,78053.2,0.0,-0.97311,2e-05,4.8832]
[1778944061893,37.43,78048.23,0.0,-0.97321,2e-05,4.86745]
[1778944066927,37.44,78047.4,0.0,-0.97323,2e-05,4.86552]
[1778944071963,37.44,78040.98,0.0,-0.97336,2e-05,4.84539]
[1778944074984,37.44,78038.82,0.0,-0.9734,2e-05,4.83886]
[1778944079012,37.44,78045.6,0.0,-0.97325,2e-05,4.8616]
[1778944081030,37.44,78045.01,0.0,-0.97326,2e-05,4.85999]
[1778944083044,37.44,78035.48,0.0,-0.97346,2e-05,4.82935]
[1778944086065,37.44,78032.41,0.0,-0.97352,2e-05,4.81995]
[1778944091100,37.44,78035.2,0.0,-0.97346,2e-05,4.82997]
[1778944098150,37.45,78032.86,0.0,-0.97349,2e-05,4.82397]
[1778944103184,37.45,78037.78,0.0,-0.97338,2e-05,4.84087]
[1778944107212,37.45,78042.01,0.0,-0.97329,2e-05,4.85544]
[1778944112247,37.45,78039.39,0.0,-0.97335,2e-05,4.84529]
[1778944117282,37.45,78037.23,0.0,-0.97339,2e-05,4.83904]
[1778944122317,37.45,78036.57,0.0,-0.9734,2e-05,4.83765]
[1778944127353,37.46,78036.75,0.0,-0.97339,2e-05,4.83895]
[1778944134403,37.46,78038.96,0.0,-0.97334,2e-05,4.84708]
[1778944138431,37.46,78044.06,0.0,-0.97323,2e-05,4.86419]
[1778944142460,37.46,78049.73,0.0,-0.97311,2e-05,4.88313]
[1778944144472,37.46,78054.03,0.0,-0.97302,2e-05,4.89734]
[1778944149508,37.46,78057.36,0.0,-0.97294,2e-05,4.90854]
[1778944154543,37.46,78061.95,0.0,-0.97284,2e-05,4.92385]
[1778944159073,37.46,78068.64,0.0,-0.9727,2e-05,4.94599]
[1778944164613,37.46,78072.71,0.0,-0.97261,2e-05,4.95947]
[1778944169649,37.46,78074.19,0.0,-0.97258,2e-05,4.96442]
[1778944174683,37.46,78076.51,0.0,-0.97254,2e-05,4.96995]
[1778944179717,37.46,78077.64,0.0,-0.97252,2e-05,4.9738]
[1778944184756,37.46,78077.06,0.0,-0.97253,2e-05,4.97204]
[1778944189791,37.46,78077.31,0.0,-0.97252,2e-05,4.97307]
[1778944194827,37.46,78077.18,0.0,-0.97252,2e-05,4.97288]
[1778944199861,37.46,78077.77,0.0,-0.97251,2e-05,4.97509]
[1778944204897,37.47,78072.46,0.0,-0.97262,2e-05,4.95788]
[1778944210940,37.47,78069.02,0.0,-0.97269,2e-05,4.94706]
[1778944215975,37.47,78064.47,0.0,-0.97279,2e-05,4.93251]
[1778944221010,37.47,78058.26,0.0,-0.97291,2e-05,4.91257]
[1778944228059,37.47,78056.14,0.0,-0.97295,2e-05,4.90633]
[1778944234105,37.47,78054.0,0.0,-0.97301,2e-05,4.89773]
[1778944239140,37.47,78052.91,0.0,-0.97303,2e-05,4.89467]
[1778944244177,37.47,78049.75,0.0,-0.97309,2e-05,4.88488]
[1778944249210,37.47,78045.29,0.0,-0.97318,2e-05,4.87092]
[1778944251224,37.47,78038.8,0.0,-0.97331,2e-05,4.85024]
[1778944254246,37.48,78034.82,0.0,-0.9734,2e-05,4.8377]
[1778944256264,37.48,78029.12,0.0,-0.97351,2e-05,4.81987]
[1778944261300,37.48,78026.35,0.0,-0.97356,2e-05,4.81211]
[1778944266335,37.48,78025.93,0.0,-0.97356,2e-05,4.81197]
[1778944271371,37.48,78025.49,0.0,-0.97356,2e-05,4.81177]
[1778944276405,37.49,78024.65,0.0,-0.97357,2e-05,4.81027]
[1778944281441,37.49,78024.73,0.0,-0.97356,2e-05,4.81173]
[1778944287482,37.49,78024.35,0.0,-0.97356,2e-05,4.81196]
[1778944292518,37.49,78022.81,0.0,-0.9736,2e-05,4.80604]
[1778944297553,37.5,78020.17,0.0,-0.97364,2e-05,4.79884]
[1778944300580,37.5,78014.44,0.0,-0.97376,2e-05,4.78125]
[1778944302588,37.5,78012.74,0.0,-0.97379,2e-05,4.77642]
[1778944309645,37.5,78016.8,0.0,-0.97369,2e-05,4.79161]
[1778944310651,37.51,78023.11,0.0,-0.97356,2e-05,4.81222]
[1778944311657,37.51,78027.33,0.0,-0.97346,2e-05,4.82635]
[1778944316691,37.51,78031.25,0.0,-0.97338,2e-05,4.83994]
[1778944321727,37.51,78036.26,0.0,-0.97326,2e-05,4.85724]
[1778944326762,37.51,78038.33,0.0,-0.97321,2e-05,4.865]
[1778944331797,37.51,78041.69,0.0,-0.97314,2e-05,4.87694]
[1778944336833,37.52,78050.55,0.0,-0.97294,2e-05,4.90681]
[1778944337839,37.52,78060.74,0.0,-0.97273,2e-05,4.94035]
[1778944338846,37.52,78063.07,0.0,-0.97268,2e-05,4.94811]
[1778944343883,37.52,78061.43,0.0,-0.97271,2e-05,4.94309]
[1778944348917,37.52,78058.53,0.0,-0.97277,2e-05,4.9339]
[1778944350409,37.52,78044.14,0.0,-0.97307,2e-05,4.88692]
[1778944350930,37.52,78044.14,0.0,-0.97307,2e-05,4.88716]
[1778944355967,37.52,78042.92,0.0,-0.9731,2e-05,4.88158]
[1778944361002,37.52,78041.99,0.0,-0.97312,2e-05,4.8793]
[1778944366035,37.52,78040.52,0.0,-0.97314,2e-05,4.87546]
[1778944371072,37.52,78039.65,0.0,-0.97316,2e-05,4.87326]
[1778944379129,37.53,78038.42,0.0,-0.97317,2e-05,4.87057]
[1778944384163,37.53,78035.42,0.0,-0.97323,2e-05,4.86165]
[1778944390693,37.53,78033.22,0.0,-0.97327,2e-05,4.85589]
[1778944394234,37.53,78039.24,0.0,-0.97314,2e-05,4.87577]
[1778944401282,37.53,78040.37,0.0,-0.97311,2e-05,4.88042]
[1778944406317,37.54,78042.06,0.0,-0.97307,2e-05,4.8866]
[1778944410347,37.54,78048.06,0.0,-0.97294,2e-05,4.90668]
[1778944413366,37.54,78052.27,0.0,-0.97286,2e-05,4.91853]
[1778944418401,37.54,78051.9,0.0,-0.97287,2e-05,4.91769]
[1778944423436,37.54,78049.57,0.0,-0.97291,2e-05,4.91046]
[1778944428472,37.54,78048.82,0.0,-0.97293,2e-05,4.90847]
[1778944433506,37.54,78048.82,0.0,-0.97292,2e-05,4.90881]
[1778944438541,37.54,78048.55,0.0,-0.97293,2e-05,4.90821]
[1778944443576,37.54,78052.3,0.0,-0.97285,2e-05,4.92071]
[1778944448611,37.54,78051.12,0.0,-0.97287,2e-05,4.91703]
[1778944456667,37.54,78050.32,0.0,-0.97288,2e-05,4.91474]
[1778944459688,37.54,78055.83,0.0,-0.97277,2e-05,4.93289]
[1778944464723,37.54,78055.29,0.0,-0.97278,2e-05,4.93127]
[1778944469757,37.54,78054.45,0.0,-0.97279,2e-05,4.92864]
[1778944476806,37.54,78054.63,0.0,-0.9728,2e-05,4.92721]
[1778944481843,37.54,78058.55,0.0,-0.97272,2e-05,4.94018]
[1778944486877,37.54,78057.08,0.0,-0.97275,2e-05,4.93545]
[1778944491912,37.54,78057.03,0.0,-0.97275,2e-05,4.93538]
[1778944496948,37.54,78061.26,0.0,-0.97266,2e-05,4.94927]
[1778944501982,37.54,78061.16,0.0,-0.97266,2e-05,4.94889]
[1778944507017,37.54,78060.3,0.0,-0.97268,2e-05,4.94599]
[1778944512058,37.54,78064.12,0.0,-0.9726,2e-05,4.95847]
[1778944518097,37.54,78065.74,0.0,-0.97256,2e-05,4.96361]
[1778944523132,37.54,78067.31,0.0,-0.97253,2e-05,4.96861]
[1778944530182,37.54,78069.55,0.0,-0.97249,2e-05,4.97572]
[1778944531680,37.54,78080.33,0.0,-0.97227,2e-05,5.00904]
[1778944532687,37.54,78081.62,0.0,-0.97224,2e-05,5.01323]
[1778944538239,37.54,78082.81,0.0,-0.97222,2e-05,5.01663]
[1778944544772,37.54,78085.16,0.0,-0.97217,2e-05,5.02375]
[1778944550814,37.54,78087.54,0.0,-0.97212,2e-05,5.03096]
[1778944559385,37.54,78089.72,0.0,-0.97208,2e-05,5.03726]
[1778944562408,37.54,78095.64,0.0,-0.97196,2e-05,5.05649]
[1778944567443,37.53,78093.59,0.0,-0.97201,2e-05,5.04897]
[1778944572477,37.53,78095.09,0.0,-0.97198,2e-05,5.05333]
[1778944577515,37.53,78095.05,0.0,-0.97198,2e-05,5.05267]
[1778944582548,37.53,78094.92,0.0,-0.97199,2e-05,5.0515]
[1778944587584,37.53,78095.38,0.0,-0.97198,2e-05,5.05256]
[1778944592623,37.53,78095.92,0.0,-0.97199,2e-05,5.05154]
[1778944593624,37.53,78090.09,0.0,-0.97212,2e-05,5.03188]
[1778944594631,37.53,78084.41,0.0,-0.97224,2e-05,5.01301]
[1778944595638,37.53,78083.97,0.0,-0.97225,2e-05,5.01142]
[1778944600673,37.53,78080.92,0.0,-0.9723,2e-05,5.00305]
[1778944605709,37.53,78078.43,0.0,-0.97234,2e-05,4.99661]
[1778944610744,37.53,78081.97,0.0,-0.97227,2e-05,5.00826]
[1778944616788,37.53,78083.79,0.0,-0.97223,2e-05,5.0142]
[1778944621821,37.53,78084.8,0.0,-0.97221,2e-05,5.01749]
[1778944624842,37.53,78079.59,0.0,-0.97232,2e-05,5.00024]
[1778944627863,37.54,78072.46,0.0,-0.97247,2e-05,4.97736]
[1778944628869,37.54,78063.42,0.0,-0.97266,2e-05,4.94758]
[1778944629878,37.54,78060.93,0.0,-0.97272,2e-05,4.93948]
[1778944630884,37.54,78055.7,0.0,-0.97283,2e-05,4.92242]
[1778944631892,37.54,78052.08,0.0,-0.9729,2e-05,4.91069]
[1778944633905,37.54,78050.26,0.0,-0.97294,2e-05,4.90516]
[1778944636926,37.54,78042.89,0.0,-0.97309,2e-05,4.88142]
[1778944637933,37.54,78036.87,0.0,-0.97322,2e-05,4.86203]
[1778944638940,37.54,78035.14,0.0,-0.97325,2e-05,4.85662]
[1778944643975,37.54,78031.89,0.0,-0.97331,2e-05,4.84715]
[1778944649010,37.54,78028.49,0.0,-0.97338,2e-05,4.83721]
[1778944654045,37.55,78033.94,0.0,-0.97326,2e-05,4.85434]
[1778944656059,37.55,78040.46,0.0,-0.97312,2e-05,4.87712]
[1778944661094,37.56,78045.23,0.0,-0.97299,2e-05,4.89657]
[1778944664606,37.56,78052.31,0.0,-0.97284,2e-05,4.92022]
[1778944666129,37.56,78053.04,0.0,-0.97282,2e-05,4.9227]
[1778944671164,37.56,78051.81,0.0,-0.97284,2e-05,4.91911]
[1778944677206,37.56,78051.58,0.0,-0.97285,2e-05,4.91869]
[1778944678212,37.56,78046.43,0.0,-0.97296,2e-05,4.90193]
[1778944680227,37.56,78043.14,0.0,-0.97302,2e-05,4.89147]
[1778944683248,37.56,78035.94,0.0,-0.97317,2e-05,4.86825]
[1778944684748,37.56,78035.18,0.0,-0.97319,2e-05,4.86604]
[1778944690297,37.56,78042.67,0.0,-0.97303,2e-05,4.89106]
[1778944695336,37.56,78042.86,0.0,-0.97302,2e-05,4.89218]
[1778944700369,37.57,78047.42,0.0,-0.97292,2e-05,4.90754]
[1778944705404,37.57,78045.34,0.0,-0.97296,2e-05,4.90115]
[1778944713461,37.57,78044.33,0.0,-0.97299,2e-05,4.89622]
[1778944717489,37.57,78039.24,0.0,-0.97309,2e-05,4.87992]
[1778944722523,37.57,78038.95,0.0,-0.9731,2e-05,4.87927]
[1778944725039,37.57,78046.54,0.0,-0.97294,2e-05,4.90415]
[1778944726552,37.57,78055.62,0.0,-0.97275,2e-05,4.93381]
[1778944731596,37.57,78056.39,0.0,-0.97273,2e-05,4.93615]
[1778944735110,37.57,78062.58,0.0,-0.9726,2e-05,4.95631]
[1778944742672,37.57,78061.49,0.0,-0.97262,2e-05,4.95237]
[1778944750728,37.57,78060.09,0.0,-0.97266,2e-05,4.94741]
[1778944755763,37.57,78058.53,0.0,-0.97269,2e-05,4.94206]
[1778944760800,37.57,78058.17,0.0,-0.97269,2e-05,4.94255]
[1778944765835,37.57,78059.89,0.0,-0.97264,2e-05,4.95049]
[1778944770869,37.57,78058.51,0.0,-0.97267,2e-05,4.94569]
[1778944778926,37.57,78057.63,0.0,-0.9727,2e-05,4.9402]
[1778944783961,37.57,78055.39,0.0,-0.97275,2e-05,4.93261]
[1778944791010,37.57,78054.89,0.0,-0.97276,2e-05,4.93061]
[1778944796054,37.57,78054.61,0.0,-0.97277,2e-05,4.92947]
[1778944803103,37.57,78057.59,0.0,-0.97271,2e-05,4.93894]
[1778944808138,37.57,78059.49,0.0,-0.97267,2e-05,4.94497]
[1778944813174,37.57,78062.29,0.0,-0.97261,2e-05,4.95397]
[1778944818208,37.57,78062.92,0.0,-0.9726,2e-05,4.95583]
[1778944823243,37.57,78064.69,0.0,-0.97256,2e-05,4.96146]
[1778944829286,37.57,78065.24,0.0,-0.97255,2e-05,4.96305]
[1778944834320,37.57,78066.35,0.0,-0.97254,2e-05,4.96431]
[1778944839355,37.57,78067.47,0.0,-0.97251,2e-05,4.96974]
[1778944844389,37.58,78067.81,0.0,-0.97248,2e-05,4.97319]
[1778944852446,37.58,78068.52,0.0,-0.97247,2e-05,4.97516]
[1778944859495,37.57,78068.69,0.0,-0.97247,2e-05,4.97542]
[1778944862516,37.57,78062.03,0.0,-0.97261,2e-05,4.95341]
[1778944863523,37.57,78055.04,0.0,-0.97276,2e-05,4.9305]
[1778944869567,37.57,78053.65,0.0,-0.97279,2e-05,4.92613]
[1778944874602,37.58,78052.68,0.0,-0.97281,2e-05,4.92308]
[1778944880643,37.58,78050.85,0.0,-0.97285,2e-05,4.91728]
[1778944886163,37.58,78051.37,0.0,-0.97283,2e-05,4.91919]
[1778944887694,37.58,78056.94,0.0,-0.97272,2e-05,4.93746]
[1778944892728,37.58,78061.07,0.0,-0.97264,2e-05,4.94892]
[1778944897763,37.58,78058.62,0.0,-0.97269,2e-05,4.94103]
[1778944902797,37.58,78057.23,0.0,-0.97272,2e-05,4.93664]
[1778944907835,37.58,78056.84,0.0,-0.97273,2e-05,4.93555]
[1778944912871,37.58,78049.69,0.0,-0.97288,2e-05,4.91233]
[1778944913878,37.58,78042.51,0.0,-0.97303,2e-05,4.88898]
[1778944914885,37.58,78039.59,0.0,-0.97309,2e-05,4.87959]
[1778944919923,37.58,78037.17,0.0,-0.97313,2e-05,4.87239]
[1778944925966,37.58,78034.42,0.0,-0.97319,2e-05,4.86433]
[1778944931006,37.58,78033.21,0.0,-0.97321,2e-05,4.86117]
[1778944936036,37.58,78029.45,0.0,-0.97328,2e-05,4.84978]
[1778944938049,37.59,78035.68,0.0,-0.97315,2e-05,4.87031]
[1778944940064,37.59,78041.25,0.0,-0.97303,2e-05,4.88869]
[1778944942078,37.59,78049.21,0.0,-0.97286,2e-05,4.91486]
[1778944943084,37.59,78050.42,0.0,-0.97283,2e-05,4.91888]
[1778944949127,37.59,78050.81,0.0,-0.97282,2e-05,4.92048]
[1778944956652,37.59,78049.46,0.0,-0.97286,2e-05,4.91434]
[1778944964232,37.59,78047.49,0.0,-0.9729,2e-05,4.90837]
[1778944969269,37.59,78043.74,0.0,-0.97297,2e-05,4.89652]
[1778944974302,37.59,78042.33,0.0,-0.973,2e-05,4.89235]
[1778944979338,37.59,78042.42,0.0,-0.973,2e-05,4.89315]
[1778944984374,37.59,78039.53,0.0,-0.97305,2e-05,4.88417]
[1778944986386,37.59,78029.55,0.0,-0.97326,2e-05,4.85202]
[1778944991422,37.59,78027.55,0.0,-0.9733,2e-05,4.8463]
[1778944996456,37.6,78026.19,0.0,-0.97332,2e-05,4.84268]
[1778945001492,37.6,78028.14,0.0,-0.97328,2e-05,4.84975]
[1778945007009,37.6,78028.21,0.0,-0.97327,2e-05,4.85073]
[1778945012568,37.6,78039.18,0.0,-0.97305,2e-05,4.885]
[1778945013575,37.6,78043.85,0.0,-0.97295,2e-05,4.90028]
[1778945017604,37.6,78048.05,0.0,-0.97286,2e-05,4.91421]
[1778945027152,37.6,78048.52,0.0,-0.97284,2e-05,4.91602]
[1778945033716,37.6,78045.32,0.0,-0.97291,2e-05,4.9057]
[1778945035729,37.6,78050.48,0.0,-0.9728,2e-05,4.92255]
[1778945041771,37.6,78054.07,0.0,-0.97273,2e-05,4.93425]
[1778945044792,37.6,78062.72,0.0,-0.97254,2e-05,4.96257]
[1778945047295,37.6,78068.45,0.0,-0.97242,2e-05,4.98131]
[1778945052848,37.6,78067.71,0.0,-0.97244,2e-05,4.97843]
[1778945057883,37.6,78066.89,0.0,-0.97246,2e-05,4.97539]
[1778945063925,37.6,78066.73,0.0,-0.97246,2e-05,4.97449]
[1778945068960,37.6,78066.57,0.0,-0.97247,2e-05,4.97367]
[1778945071981,37.6,78073.23,0.0,-0.97234,2e-05,4.99321]
[1778945077505,37.6,78075.85,0.0,-0.97229,2e-05,5.00133]
[1778945083059,37.6,78075.92,0.0,-0.97229,2e-05,5.00112]
[1778945088099,37.6,78076.14,0.0,-0.97229,2e-05,5.00144]
[1778945091116,37.59,78082.08,0.0,-0.97216,2e-05,5.02087]
[1778945097158,37.59,78086.79,0.0,-0.97206,2e-05,5.03584]
[1778945102195,37.59,78092.78,0.0,-0.97194,2e-05,5.05517]
[1778945104209,37.59,78097.54,0.0,-0.97183,2e-05,5.07074]
[1778945111258,37.59,78095.47,0.0,-0.97189,2e-05,5.0626]
[1778945116293,37.59,78095.53,0.0,-0.97189,2e-05,5.06196]
[1778945121328,37.59,78106.88,0.0,-0.97165,2e-05,5.09908]
[1778945122335,37.59,78113.37,0.0,-0.97151,2e-05,5.12067]
[1778945123342,37.58,78114.53,0.0,-0.97148,2e-05,5.12431]
[1778945128379,37.58,78115.92,0.0,-0.97146,2e-05,5.12769]
[1778945133412,37.58,78117.97,0.0,-0.97143,2e-05,5.13163]
[1778945141467,37.58,78117.96,0.0,-0.97145,2e-05,5.12931]
[1778945146505,37.57,78119.93,0.0,-0.97142,2e-05,5.13423]
[1778945149523,37.57,78126.08,0.0,-0.97128,2e-05,5.15444]
[1778945155565,37.57,78125.25,0.0,-0.97132,2e-05,5.14965]
[1778945161608,37.56,78127.59,0.0,-0.97127,2e-05,5.15592]
[1778945166643,37.56,78129.35,0.0,-0.97124,2e-05,5.16053]
[1778945171679,37.56,78130.63,0.0,-0.97123,2e-05,5.16353]
[1778945173692,37.56,78137.74,0.0,-0.97107,2e-05,5.18713]
[1778945178728,37.56,78139.76,0.0,-0.97103,2e-05,5.19253]
[1778945185777,37.55,78141.77,0.0,-0.971,2e-05,5.19733]
[1778945191818,37.55,78143.09,0.0,-0.971,2e-05,5.19782]
[1778945198350,37.54,78144.33,0.0,-0.97098,2e-05,5.20036]
[1778945203903,37.54,78144.95,0.0,-0.97098,2e-05,5.20075]
[1778945208938,37.54,78145.67,0.0,-0.97097,2e-05,5.20176]
[1778945210952,37.54,78151.98,0.0,-0.97083,2e-05,5.22266]
[1778945218489,37.53,78149.6,0.0,-0.9709,2e-05,5.21223]
[1778945227067,37.53,78147.9,0.0,-0.97096,2e-05,5.20355]
[1778945231100,37.52,78139.85,0.0,-0.97115,2e-05,5.17492]
[1778945232101,37.52,78134.81,0.0,-0.97126,2e-05,5.15756]
[1778945237137,37.52,78135.26,0.0,-0.97126,2e-05,5.15792]
[1778945243179,37.52,78137.15,0.0,-0.97123,2e-05,5.16302]
[1778945248700,37.52,78139.25,0.0,-0.97119,2e-05,5.16887]
[1778945254258,37.51,78141.22,0.0,-0.97116,2e-05,5.17224]
[1778945259290,37.51,78143.06,0.0,-0.97113,2e-05,5.17742]
[1778945264325,37.51,78143.6,0.0,-0.97113,2e-05,5.17821]
[1778945271376,37.51,78143.57,0.0,-0.97114,2e-05,5.17667]
[1778945276411,37.51,78144.95,0.0,-0.97111,2e-05,5.18034]
[1778945281447,37.5,78145.48,0.0,-0.97111,2e-05,5.18112]
[1778945289502,37.5,78145.49,0.0,-0.97112,2e-05,5.17955]
[1778945294538,37.5,78146.57,0.0,-0.9711,2e-05,5.18224]
[1778945299574,37.5,78146.8,0.0,-0.9711,2e-05,5.18203]
[1778945309121,37.49,78147.05,0.0,-0.97111,2e-05,5.18094]
[1778945316698,37.49,78147.43,0.0,-0.97112,2e-05,5.17844]
[1778945322741,37.49,78147.62,0.0,-0.97113,2e-05,5.17797]
[1778945329789,37.48,78147.58,0.0,-0.97114,2e-05,5.17655]
[1778945334826,37.48,78149.58,0.0,-0.9711,2e-05,5.18242]
[1778945336840,37.48,78144.31,0.0,-0.97122,2e-05,5.16416]
[1778945342882,37.48,78144.84,0.0,-0.97121,2e-05,5.165]
[1778945349400,37.48,78145.03,0.0,-0.97121,2e-05,5.16468]
[1778945355972,37.48,78145.18,0.0,-0.97122,2e-05,5.16407]
[1778945357987,37.48,78135.07,0.0,-0.97144,2e-05,5.12954]
[1778945359471,37.48,78123.23,0.0,-0.97171,2e-05,5.08955]
[1778945365036,37.47,78120.01,0.0,-0.97178,2e-05,5.07839]
[1778945370071,37.47,78116.29,0.0,-0.97186,2e-05,5.06565]
[1778945375106,37.47,78116.68,0.0,-0.97187,2e-05,5.06441]
[1778945380140,37.47,78113.81,0.0,-0.97193,2e-05,5.05454]
[1778945385176,37.47,78105.78,0.0,-0.97211,2e-05,5.02757]
[1778945387189,37.47,78100.63,0.0,-0.97222,2e-05,5.01044]
[1778945389684,37.47,78094.57,0.0,-0.97235,2e-05,4.99037]
[1778945392225,37.47,78087.58,0.0,-0.9725,2e-05,4.9674]
[1778945396254,37.47,78080.85,0.0,-0.97264,2e-05,4.94554]
[1778945398268,37.47,78071.54,0.0,-0.97284,2e-05,4.91516]
[1778945402296,37.48,78080.13,0.0,-0.97266,2e-05,4.94387]
[1778945403307,37.48,78087.69,0.0,-0.97249,2e-05,4.96885]
[1778945408342,37.48,78091.88,0.0,-0.9724,2e-05,4.98277]
[1778945414385,37.48,78093.9,0.0,-0.97236,2e-05,4.98944]
[1778945419896,37.48,78094.74,0.0,-0.97234,2e-05,4.99214]
[1778945426468,37.48,78094.48,0.0,-0.97235,2e-05,4.99116]
[1778945432525,37.47,78093.72,0.0,-0.97238,2e-05,4.98628]
[1778945433524,37.47,78101.57,0.0,-0.97221,2e-05,5.01231]
[1778945434530,37.47,78112.15,0.0,-0.97198,2e-05,5.04753]
[1778945435536,37.47,78112.12,0.0,-0.97198,2e-05,5.04732]
[1778945439564,37.47,78117.84,0.0,-0.97186,2e-05,5.06601]
[1778945442586,37.47,78123.16,0.0,-0.97174,2e-05,5.08349]
[1778945449635,37.47,78125.13,0.0,-0.9717,2e-05,5.08917]
[1778945454670,37.47,78128.44,0.0,-0.97164,2e-05,5.09964]
[1778945459705,37.47,78130.27,0.0,-0.9716,2e-05,5.10512]
[1778945466754,37.47,78133.26,0.0,-0.97154,2e-05,5.11425]
[1778945472805,37.46,78134.88,0.0,-0.97151,2e-05,5.1189]
[1778945477841,37.46,78136.62,0.0,-0.97148,2e-05,5.12409]
[1778945483883,37.46,78137.68,0.0,-0.97146,2e-05,5.12673]
[1778945485897,37.46,78144.58,0.0,-0.97131,2e-05,5.14979]
[1778945490934,37.46,78146.82,0.0,-0.97126,2e-05,5.15648]
[1778945495968,37.46,78149.42,0.0,-0.97122,2e-05,5.16208]
[1778945496973,37.46,78155.45,0.0,-0.97109,2e-05,5.18237]
[1778945497981,37.46,78162.16,0.0,-0.97094,2e-05,5.20499]
[1778945503017,37.45,78160.63,0.0,-0.97099,2e-05,5.19831]
[1778945505031,37.45,78152.39,0.0,-0.97117,2e-05,5.16966]
[1778945510067,37.45,78152.92,0.0,-0.97117,2e-05,5.17014]
[1778945516108,37.45,78151.42,0.0,-0.97122,2e-05,5.16342]
[1778945521143,37.44,78152.21,0.0,-0.97121,2e-05,5.16476]
[1778945526178,37.44,78151.52,0.0,-0.97123,2e-05,5.16097]
[1778945530206,37.44,78155.25,0.0,-0.97116,2e-05,5.17244]
[1778945533232,37.44,78159.55,0.0,-0.97107,2e-05,5.18607]
[1778945534233,37.44,78167.47,0.0,-0.97089,2e-05,5.21339]
[1778945535241,37.44,78174.27,0.0,-0.97073,2e-05,5.23712]
[1778945540276,37.44,78172.31,0.0,-0.97078,2e-05,5.22905]
[1778945545311,37.43,78169.86,0.0,-0.97085,2e-05,5.21847]
[1778945547325,37.43,78161.91,0.0,-0.97104,2e-05,5.19048]
[1778945552825,37.43,78161.81,0.0,-0.97107,2e-05,5.18593]
[1778945558402,37.42,78161.64,0.0,-0.97108,2e-05,5.18306]
[1778945563437,37.42,78160.88,0.0,-0.97111,2e-05,5.17855]
[1778945568473,37.41,78156.8,0.0,-0.97122,2e-05,5.16274]
[1778945570487,37.41,78146.96,0.0,-0.97144,2e-05,5.12863]
[1778945571494,37.41,78137.06,0.0,-0.97166,2e-05,5.09491]
[1778945579553,37.41,78136.54,0.0,-0.97169,2e-05,5.09112]
[1778945587609,37.41,78136.6,0.0,-0.97167,2e-05,5.09386]
[1778945590630,37.42,78146.89,0.0,-0.97144,2e-05,5.12981]
[1778945591637,37.42,78153.18,0.0,-0.97129,2e-05,5.1515]
[1778945592644,37.42,78153.73,0.0,-0.97128,2e-05,5.15389]
[1778945595665,37.42,78161.95,0.0,-0.97107,2e-05,5.18471]
[1778945597679,37.43,78169.05,0.0,-0.9709,2e-05,5.2112]
[1778945602723,37.44,78167.14,0.0,-0.97091,2e-05,5.21001]
[1778945607759,37.45,78166.47,0.0,-0.97089,2e-05,5.21302]
[1778945612793,37.46,78165.54,0.0,-0.97088,2e-05,5.21277]
[1778945617828,37.47,78164.82,0.0,-0.97087,2e-05,5.21552]
[1778945622863,37.48,78163.92,0.0,-0.97085,2e-05,5.2176]
[1778945627898,37.49,78165.26,0.0,-0.97079,2e-05,5.22727]
[1778945632933,37.5,78163.32,0.0,-0.9708,2e-05,5.2247]
[1778945635957,37.5,78155.93,0.0,-0.97096,2e-05,5.20102]
[1778945636962,37.5,78152.68,0.0,-0.97103,2e-05,5.18965]
[1778945641996,37.5,78146.89,0.0,-0.97118,2e-05,5.16815]
[1778945643004,37.49,78141.88,0.0,-0.97129,2e-05,5.15075]
[1778945643457,37.49,78140.51,0.0,-0.97132,2e-05,5.14574]
[1778945650059,37.49,78139.96,0.0,-0.97135,2e-05,5.14137]
[1778945655090,37.49,78137.44,0.0,-0.97141,2e-05,5.13257]
[1778945661133,37.49,78136.23,0.0,-0.97142,2e-05,5.13072]
[1778945666166,37.5,78136.39,0.0,-0.9714,2e-05,5.13367]
[1778945671203,37.5,78135.5,0.0,-0.97144,2e-05,5.12736]
[1778945677250,37.49,78134.2,0.0,-0.97148,2e-05,5.12178]
[1778945683738,37.49,78133.31,0.0,-0.9715,2e-05,5.1176]
[1778945689327,37.49,78133.06,0.0,-0.97152,2e-05,5.1156]
[1778945696376,37.49,78132.63,0.0,-0.97154,2e-05,5.1128]
[1778945701411,37.48,78131.64,0.0,-0.97156,2e-05,5.10856]
[1778945706447,37.48,78131.97,0.0,-0.97156,2e-05,5.1088]
[1778945711483,37.48,78131.59,0.0,-0.97158,2e-05,5.10667]
[1778945716518,37.48,78130.27,0.0,-0.97161,2e-05,5.10141]
[1778945721554,37.48,78129.94,0.0,-0.97162,2e-05,5.09951]
[1778945726588,37.48,78129.71,0.0,-0.97163,2e-05,5.09797]
[1778945731623,37.47,78129.5,0.0,-0.97166,2e-05,5.09428]
[1778945736663,37.47,78129.41,0.0,-0.97166,2e-05,5.09328]
[1778945744162,37.47,78129.55,0.0,-0.97167,2e-05,5.09269]
[1778945750757,37.47,78129.98,0.0,-0.97166,2e-05,5.09334]
[1778945760827,37.47,78129.64,0.0,-0.97168,2e-05,5.09093]
[1778945770897,37.46,78128.71,0.0,-0.97171,2e-05,5.08662]
[1778945778953,37.46,78128.69,0.0,-0.97171,2e-05,5.08564]
[1778945783990,37.46,78135.75,0.0,-0.97155,2e-05,5.11051]
[1778945788020,37.47,78141.75,0.0,-0.9714,2e-05,5.13351]
[1778945792046,37.48,78147.47,0.0,-0.97127,2e-05,5.1532]
[1778945798088,37.48,78152.65,0.0,-0.97113,2e-05,5.17371]
[1778945803123,37.48,78157.06,0.0,-0.97104,2e-05,5.18758]
[1778945808166,37.48,78154.05,0.0,-0.97111,2e-05,5.17617]
[1778945810182,37.48,78148.47,0.0,-0.97124,2e-05,5.15664]
[1778945816223,37.47,78150.43,0.0,-0.97121,2e-05,5.16121]
[1778945823272,37.47,78152.58,0.0,-0.97118,2e-05,5.16612]
[1778945829313,37.46,78153.58,0.0,-0.97117,2e-05,5.16816]
[1778945834793,37.46,78154.63,0.0,-0.97115,2e-05,5.17088]
[1778945840393,37.46,78155.28,0.0,-0.97114,2e-05,5.17202]
[1778945845453,37.46,78155.73,0.0,-0.97114,2e-05,5.17258]
[1778945854976,37.45,78155.86,0.0,-0.97116,2e-05,5.16903]
[1778945860548,37.45,78157.27,0.0,-0.97114,2e-05,5.17269]
[1778945865584,37.45,78157.51,0.0,-0.97114,2e-05,5.17254]
[1778945870618,37.45,78159.59,0.0,-0.9711,2e-05,5.17867]
[1778945875654,37.45,78164.54,0.0,-0.97099,2e-05,5.19446]
[1778945880688,37.45,78166.19,0.0,-0.97095,2e-05,5.20068]
[1778945886731,37.45,78170.41,0.0,-0.97084,2e-05,5.21797]
[1778945891766,37.46,78174.59,0.0,-0.97073,2e-05,5.23356]
[1778945896801,37.46,78176.97,0.0,-0.97066,2e-05,5.2446]
[1778945901836,37.47,78174.78,0.0,-0.97069,2e-05,5.23985]
[1778945906870,37.47,78173.56,0.0,-0.9707,2e-05,5.23842]
[1778945911906,37.48,78172.95,0.0,-0.97071,2e-05,5.23675]
[1778945916941,37.48,78169.85,0.0,-0.97076,2e-05,5.22884]
[1778945921976,37.49,78169.73,0.0,-0.97075,2e-05,5.23116]
[1778945927015,37.49,78170.12,0.0,-0.97072,2e-05,5.23519]
[1778945932052,37.5,78170.67,0.0,-0.97069,2e-05,5.2397]
[1778945939104,37.51,78169.04,0.0,-0.9707,2e-05,5.23776]
[1778945945144,37.51,78169.04,0.0,-0.97068,2e-05,5.24088]
[1778945951186,37.52,78169.82,0.0,-0.97064,2e-05,5.24662]
[1778945956221,37.52,78168.81,0.0,-0.97065,2e-05,5.24568]
[1778945962263,37.53,78169.09,0.0,-0.97062,2e-05,5.24964]
[1778945967298,37.53,78170.18,0.0,-0.97058,2e-05,5.25587]
[1778945974347,37.53,78170.7,0.0,-0.97058,2e-05,5.2554]
[1778945980388,37.54,78171.5,0.0,-0.97054,2e-05,5.26085]
[1778945985427,37.54,78167.64,0.0,-0.97061,2e-05,5.25019]
[1778945990462,37.55,78164.97,0.0,-0.97066,2e-05,5.24372]
[1778945994490,37.55,78172.0,0.0,-0.97048,2e-05,5.27002]
[1778945999524,37.56,78170.92,0.0,-0.97049,2e-05,5.26883]
[1778946002546,37.56,78165.76,0.0,-0.97061,2e-05,5.25095]
[1778946008588,37.55,78168.75,0.0,-0.97055,2e-05,5.25931]
[1778946013623,37.56,78168.84,0.0,-0.97054,2e-05,5.26063]
[1778946018657,37.56,78171.06,0.0,-0.97047,2e-05,5.27098]
[1778946023693,37.57,78172.39,0.0,-0.97043,2e-05,5.27822]
[1778946029735,37.57,78173.94,0.0,-0.97037,2e-05,5.28673]
[1778946034773,37.58,78171.05,0.0,-0.97043,2e-05,5.27713]
[1778946039807,37.58,78166.07,0.0,-0.97052,2e-05,5.26271]
[1778946044841,37.59,78161.8,0.0,-0.97061,2e-05,5.24989]
[1778946051891,37.58,78157.25,0.0,-0.97073,2e-05,5.23212]
[1778946056926,37.58,78155.65,0.0,-0.97077,2e-05,5.2251]
[1778946066481,37.57,78149.9,0.0,-0.97092,2e-05,5.20267]
[1778946072032,37.57,78148.49,0.0,-0.97097,2e-05,5.19602]
[1778946077067,37.57,78148.42,0.0,-0.97098,2e-05,5.19424]
[1778946082102,37.56,78150.82,0.0,-0.97093,2e-05,5.20089]
[1778946091166,37.56,78151.62,0.0,-0.97095,2e-05,5.19858]
[1778946096200,37.56,78152.41,0.0,-0.97094,2e-05,5.19946]
[1778946100239,37.55,78142.26,0.0,-0.97118,2e-05,5.16313]
[1778946101246,37.55,78133.06,0.0,-0.97139,2e-05,5.1316]
[1778946102252,37.55,78133.92,0.0,-0.97137,2e-05,5.13417]
[1778946107287,37.55,78133.33,0.0,-0.97139,2e-05,5.13102]
[1778946111316,37.55,78131.92,0.0,-0.97143,2e-05,5.1257]
[1778946116351,37.55,78132.41,0.0,-0.97142,2e-05,5.1268]
[1778946120378,37.55,78139.48,0.0,-0.97127,2e-05,5.15027]
[1778946125414,37.54,78140.22,0.0,-0.97125,2e-05,5.15213]
[1778946131457,37.54,78140.56,0.0,-0.97125,2e-05,5.1526]
[1778946136973,37.54,78141.92,0.0,-0.97122,2e-05,5.15663]
[1778946142533,37.54,78141.92,0.0,-0.97123,2e-05,5.15618]
[1778946147570,37.54,78145.18,0.0,-0.97116,2e-05,5.16681]
[1778946155625,37.54,78145.78,0.0,-0.97116,2e-05,5.16574]
[1778946160660,37.54,78146.23,0.0,-0.97115,2e-05,5.16678]
[1778946165695,37.54,78149.82,0.0,-0.97108,2e-05,5.17844]
[1778946170731,37.54,78149.89,0.0,-0.97108,2e-05,5.17803]
[1778946177256,37.53,78153.11,0.0,-0.97101,2e-05,5.18813]
[1778946182813,37.53,78151.66,0.0,-0.97105,2e-05,5.18229]
[1778946190870,37.53,78149.14,0.0,-0.97112,2e-05,5.17258]
[1778946195905,37.53,78149.18,0.0,-0.97112,2e-05,5.17201]
[1778946202954,37.53,78149.25,0.0,-0.97113,2e-05,5.17124]
[1778946204967,37.53,78154.67,0.0,-0.97101,2e-05,5.18935]
[1778946210004,37.52,78154.34,0.0,-0.97102,2e-05,5.18738]
[1778946216045,37.52,78154.98,0.0,-0.97102,2e-05,5.1863]
[1778946221086,37.53,78161.01,0.0,-0.97087,2e-05,5.21025]
[1778946227606,37.54,78167.7,0.0,-0.97069,2e-05,5.23697]
[1778946232164,37.54,78172.43,0.0,-0.97056,2e-05,5.25625]
[1778946237677,37.55,78173.35,0.0,-0.97052,2e-05,5.26232]
[1778946244251,37.56,78176.62,0.0,-0.97042,2e-05,5.27748]
[1778946249285,37.56,78173.12,0.0,-0.97048,2e-05,5.26816]
[1778946254324,37.57,78172.63,0.0,-0.97047,2e-05,5.26927]
[1778946259356,37.57,78173.07,0.0,-0.97044,2e-05,5.27354]
[1778946265402,37.58,78172.46,0.0,-0.97044,2e-05,5.27468]
[1778946270439,37.58,78171.78,0.0,-0.97043,2e-05,5.27499]
[1778946275472,37.59,78170.4,0.0,-0.97046,2e-05,5.27059]
[1778946280507,37.59,78169.5,0.0,-0.97046,2e-05,5.27012]
[1778946285542,37.6,78168.95,0.0,-0.97046,2e-05,5.2708]
[1778946290577,37.6,78168.73,0.0,-0.97045,2e-05,5.27259]
[1778946296619,37.61,78168.87,0.0,-0.97042,2e-05,5.27607]
[1778946301654,37.61,78171.31,0.0,-0.97035,2e-05,5.2869]
[1778946306692,37.62,78167.88,0.0,-0.97041,2e-05,5.2775]
[1778946312733,37.62,78168.27,0.0,-0.97038,2e-05,5.2818]
[1778946318237,37.63,78169.42,0.0,-0.97034,2e-05,5.28868]
[1778946324817,37.64,78169.39,0.0,-0.97032,2e-05,5.29193]
[1778946329852,37.64,78166.63,0.0,-0.97037,2e-05,5.2831]
[1778946335898,37.64,78167.46,0.0,-0.97035,2e-05,5.28643]
[1778946340934,37.65,78166.92,0.0,-0.97034,2e-05,5.28687]
[1778946344962,37.65,78174.3,0.0,-0.97016,2e-05,5.3141]
[1778946349997,37.65,78176.18,0.0,-0.97013,2e-05,5.31958]
[1778946353021,37.65,78189.23,0.0,-0.96984,2e-05,5.36293]
[1778946354027,37.64,78197.12,0.0,-0.96966,2e-05,5.3897]
[1778946359062,37.64,78195.33,0.0,-0.96973,2e-05,5.3799]
[1778946364098,37.63,78193.45,0.0,-0.96979,2e-05,5.36992]
[1778946371610,37.62,78192.79,0.0,-0.96984,2e-05,5.36298]
[1778946379207,37.61,78191.05,0.0,-0.96992,2e-05,5.35178]
[1778946385250,37.6,78187.88,0.0,-0.97001,2e-05,5.33707]
[1778946390285,37.6,78190.01,0.0,-0.96999,2e-05,5.34143]
[1778946396327,37.59,78191.5,0.0,-0.96999,2e-05,5.34064]
[1778946401825,37.59,78192.37,0.0,-0.96999,2e-05,5.34062]
[1778946407404,37.58,78190.53,0.0,-0.97006,2e-05,5.33058]
[1778946412439,37.57,78187.81,0.0,-0.97014,2e-05,5.31809]
[1778946417475,37.57,78185.49,0.0,-0.97021,2e-05,5.30701]
[1778946419488,37.56,78180.12,0.0,-0.97034,2e-05,5.28727]
[1778946422509,37.56,78177.69,0.0,-0.97041,2e-05,5.27724]
[1778946428550,37.55,78177.55,0.0,-0.97044,2e-05,5.27356]
[1778946434593,37.55,78176.84,0.0,-0.97047,2e-05,5.26803]
[1778946439627,37.54,78176.64,0.0,-0.97049,2e-05,5.26482]
[1778946444663,37.54,78180.78,0.0,-0.97042,2e-05,5.27661]
[1778946445670,37.54,78188.15,0.0,-0.97025,2e-05,5.30154]
[1778946446677,37.54,78188.44,0.0,-0.97025,2e-05,5.30198]
[1778946451712,37.53,78193.77,0.0,-0.97016,2e-05,5.31526]
[1778946456753,37.53,78191.43,0.0,-0.97023,2e-05,5.3042]
[1778946459774,37.52,78198.38,0.0,-0.97008,2e-05,5.3265]
[1778946461788,37.52,78200.64,0.0,-0.97004,2e-05,5.33308]
[1778946467830,37.51,78201.12,0.0,-0.97006,2e-05,5.33091]
[1778946471858,37.51,78208.42,0.0,-0.9699,2e-05,5.35375]
[1778946477899,37.5,78210.24,0.0,-0.96989,2e-05,5.35607]
[1778946482936,37.49,78210.94,0.0,-0.9699,2e-05,5.35516]
[1778946487970,37.49,78216.75,0.0,-0.96978,2e-05,5.3721]
[1778946493006,37.48,78215.92,0.0,-0.96983,2e-05,5.36577]
[1778946498040,37.47,78217.02,0.0,-0.96983,2e-05,5.36557]
[1778946504081,37.46,78218.54,0.0,-0.96982,2e-05,5.36688]
[1778946509116,37.46,78220.38,0.0,-0.9698,2e-05,5.36998]
[1778946514153,37.45,78218.8,0.0,-0.96987,2e-05,5.35881]
[1778946519186,37.44,78217.48,0.0,-0.96992,2e-05,5.35098]
[1778946521201,37.44,78211.55,0.0,-0.97007,2e-05,5.32908]
[1778946526236,37.44,78208.62,0.0,-0.97016,2e-05,5.31595]
[1778946531271,37.43,78208.02,0.0,-0.97019,2e-05,5.31097]
[1778946535300,37.43,78212.49,0.0,-0.9701,2e-05,5.32417]
[1778946540334,37.42,78212.48,0.0,-0.97012,2e-05,5.32105]
[1778946545369,37.41,78210.02,0.0,-0.9702,2e-05,5.30943]
[1778946550404,37.41,78213.66,0.0,-0.97014,2e-05,5.31901]
[1778946555439,37.4,78217.33,0.0,-0.97008,2e-05,5.32859]
[1778946557453,37.4,78213.12,0.0,-0.97018,2e-05,5.31269]
[1778946560475,37.4,78207.83,0.0,-0.97031,2e-05,5.29257]
[1778946565512,37.39,78207.0,0.0,-0.97035,2e-05,5.28686]
[1778946570544,37.39,78209.61,0.0,-0.97031,2e-05,5.29305]
[1778946579608,37.38,78210.29,0.0,-0.97034,2e-05,5.28796]
[1778946584644,37.37,78208.2,0.0,-0.97041,2e-05,5.27793]
[1778946590684,37.36,78210.01,0.0,-0.97039,2e-05,5.28095]
[1778946595721,37.36,78203.78,0.0,-0.97055,2e-05,5.25673]
[1778946601769,37.35,78204.15,0.0,-0.97056,2e-05,5.2551]
[1778946603783,37.35,78198.3,0.0,-0.9707,2e-05,5.23398]
[1778946604789,37.35,78198.42,0.0,-0.9707,2e-05,5.23395]
[1778946609824,37.35,78198.32,0.0,-0.97072,2e-05,5.23143]
[1778946617881,37.34,78197.29,0.0,-0.97077,2e-05,5.22448]
[1778946622915,37.34,78185.27,0.0,-0.97105,2e-05,5.18124]
[1778946623922,37.33,78185.64,0.0,-0.97105,2e-05,5.18218]
[1778946628956,37.33,78181.5,0.0,-0.97115,2e-05,5.16647]
[1778946633992,37.33,78179.18,0.0,-0.97122,2e-05,5.15488]
[1778946639031,37.33,78181.37,0.0,-0.97118,2e-05,5.16102]
[1778946644067,37.32,78183.86,0.0,-0.97114,2e-05,5.16824]
[1778946649101,37.32,78185.31,0.0,-0.97111,2e-05,5.17196]
[1778946654137,37.32,78184.58,0.0,-0.97114,2e-05,5.16824]
[1778946659172,37.32,78184.59,0.0,-0.97114,2e-05,5.16702]
[1778946664208,37.31,78183.71,0.0,-0.97117,2e-05,5.16275]
[1778946671259,37.31,78184.02,0.0,-0.97118,2e-05,5.16189]
[1778946678308,37.31,78188.66,0.0,-0.97108,2e-05,5.17613]
[1778946683810,37.3,78190.25,0.0,-0.97106,2e-05,5.18046]
[1778946690392,37.3,78191.33,0.0,-0.97104,2e-05,5.18264]
[1778946698449,37.3,78190.47,0.0,-0.97108,2e-05,5.17571]
[1778946701470,37.3,78190.31,0.0,-0.97109,2e-05,5.17446]
[1778946707512,37.29,78189.35,0.0,-0.97112,2e-05,5.16974]
[1778946714021,37.29,78188.8,0.0,-0.97115,2e-05,5.16646]
[1778946719596,37.29,78188.38,0.0,-0.97116,2e-05,5.16369]
[1778946725639,37.29,78187.08,0.0,-0.9712,2e-05,5.15805]
[1778946730673,37.28,78186.78,0.0,-0.97122,2e-05,5.15607]
[1778946735708,37.28,78186.78,0.0,-0.97122,2e-05,5.15515]
[1778946744231,37.28,78186.58,0.0,-0.97124,2e-05,5.15305]
[1778946749805,37.28,78185.95,0.0,-0.97126,2e-05,5.14983]
[1778946755848,37.28,78185.06,0.0,-0.97129,2e-05,5.1436]
[1778946760882,37.27,78185.37,0.0,-0.97129,2e-05,5.14377]
[1778946765920,37.27,78189.25,0.0,-0.97121,2e-05,5.15647]
[1778946769947,37.27,78190.11,0.0,-0.9712,2e-05,5.15878]
[1778946774990,37.27,78189.55,0.0,-0.97121,2e-05,5.15635]
[1778946778011,37.27,78190.61,0.0,-0.97119,2e-05,5.15944]
[1778946783047,37.27,78191.12,0.0,-0.97119,2e-05,5.15997]
[1778946788083,37.27,78193.31,0.0,-0.97115,2e-05,5.1662]
[1778946793118,37.26,78194.27,0.0,-0.97113,2e-05,5.16817]
[1778946798153,37.26,78195.31,0.0,-0.97112,2e-05,5.17037]
[1778946807215,37.26,78196.36,0.0,-0.97111,2e-05,5.17207]
[1778946812250,37.25,78196.95,0.0,-0.97111,2e-05,5.17114]
[1778946818293,37.25,78197.24,0.0,-0.97111,2e-05,5.17128]
[1778946824334,37.25,78197.61,0.0,-0.97111,2e-05,5.17128]
[1778946828364,37.25,78194.22,0.0,-0.97119,2e-05,5.1586]
[1778946831384,37.25,78189.59,0.0,-0.9713,2e-05,5.14212]
[1778946836427,37.25,78189.48,0.0,-0.97131,2e-05,5.14071]
[1778946842461,37.24,78187.29,0.0,-0.97137,2e-05,5.13201]
[1778946847499,37.24,78189.9,0.0,-0.97132,2e-05,5.13979]
[1778946852532,37.24,78190.9,0.0,-0.9713,2e-05,5.14201]
[1778946857568,37.24,78192.89,0.0,-0.97127,2e-05,5.14754]
[1778946862602,37.23,78193.94,0.0,-0.97125,2e-05,5.14984]
[1778946871126,37.23,78195.12,0.0,-0.97125,2e-05,5.14953]
[1778946876701,37.23,78191.37,0.0,-0.97135,2e-05,5.1353]
[1778946883749,37.22,78187.04,0.0,-0.97145,2e-05,5.1191]
[1778946888784,37.22,78187.07,0.0,-0.97146,2e-05,5.11829]
[1778946889791,37.22,78183.64,0.0,-0.97154,2e-05,5.10648]
[1778946895833,37.22,78179.22,0.0,-0.97164,2e-05,5.09071]
[1778946901336,37.22,78180.38,0.0,-0.97162,2e-05,5.09397]
[1778946907918,37.22,78180.07,0.0,-0.97163,2e-05,5.09195]
[1778946912952,37.22,78181.4,0.0,-0.97161,2e-05,5.09574]
[1778946916979,37.21,78186.57,0.0,-0.9715,2e-05,5.11269]
[1778946928057,37.21,78185.75,0.0,-0.97153,2e-05,5.10798]
[1778946933092,37.21,78185.36,0.0,-0.97155,2e-05,5.10355]
[1778946940141,37.21,78185.56,0.0,-0.97156,2e-05,5.10307]
[1778946945176,37.21,78191.51,0.0,-0.97142,2e-05,5.12377]
[1778946951685,37.21,78192.49,0.0,-0.97138,2e-05,5.1302]
[1778946957260,37.22,78195.59,0.0,-0.97129,2e-05,5.14296]
[1778946962296,37.22,78197.93,0.0,-0.97123,2e-05,5.1531]
[1778946967360,37.23,78189.73,0.0,-0.9714,2e-05,5.12727]
[1778946972396,37.23,78187.61,0.0,-0.97143,2e-05,5.12241]
[1778946977431,37.24,78187.53,0.0,-0.97141,2e-05,5.12451]
[1778946982465,37.24,78186.77,0.0,-0.97142,2e-05,5.1243]
[1778946987500,37.24,78186.26,0.0,-0.97141,2e-05,5.12498]
[1778946992536,37.24,78186.25,0.0,-0.97142,2e-05,5.12237]
[1778946997571,37.24,78184.52,0.0,-0.97147,2e-05,5.11579]
[1778947004620,37.24,78182.81,0.0,-0.97151,2e-05,5.10913]
[1778947009655,37.24,78182.54,0.0,-0.97152,2e-05,5.10768]
[1778947014689,37.24,78182.88,0.0,-0.97152,2e-05,5.10829]
[1778947019725,37.24,78183.83,0.0,-0.9715,2e-05,5.11095]
[1778947024760,37.24,78183.99,0.0,-0.97149,2e-05,5.11219]
[1778947030801,37.24,78183.76,0.0,-0.9715,2e-05,5.11069]
[1778947036844,37.24,78184.33,0.0,-0.97147,2e-05,5.11575]
[1778947042335,37.24,78188.2,0.0,-0.97138,2e-05,5.12882]
[1778947047922,37.25,78190.52,0.0,-0.97132,2e-05,5.13764]
[1778947052957,37.25,78190.34,0.0,-0.97134,2e-05,5.1351]
[1778947057992,37.25,78188.49,0.0,-0.97138,2e-05,5.12908]
[1778947064035,37.25,78187.3,0.0,-0.97139,2e-05,5.1276]
[1778947069070,37.25,78183.81,0.0,-0.97147,2e-05,5.11526]
[1778947074104,37.25,78184.4,0.0,-0.97146,2e-05,5.11626]
[1778947079140,37.25,78185.13,0.0,-0.97145,2e-05,5.11777]
[1778947084175,37.25,78186.13,0.0,-0.97144,2e-05,5.12026]
[1778947089209,37.24,78184.58,0.0,-0.97148,2e-05,5.11413]
[1778947094245,37.24,78184.37,0.0,-0.97149,2e-05,5.11259]
[1778947099279,37.24,78184.15,0.0,-0.9715,2e-05,5.11103]
[1778947104314,37.24,78183.28,0.0,-0.97152,2e-05,5.10725]
[1778947109350,37.24,78182.73,0.0,-0.97154,2e-05,5.10458]
[1778947118413,37.23,78181.64,0.0,-0.97158,2e-05,5.09733]
[1778947123448,37.23,78181.71,0.0,-0.97159,2e-05,5.09688]
[1778947128483,37.23,78181.25,0.0,-0.9716,2e-05,5.09463]
[1778947133517,37.23,78180.37,0.0,-0.97163,2e-05,5.09096]
[1778947140566,37.23,78180.39,0.0,-0.97163,2e-05,5.09006]
[1778947146610,37.23,78180.14,0.0,-0.97164,2e-05,5.08839]
[1778947151643,37.23,78180.81,0.0,-0.97163,2e-05,5.08996]
[1778947157698,37.22,78180.55,0.0,-0.97165,2e-05,5.08808]
[1778947166762,37.22,78179.8,0.0,-0.97167,2e-05,5.08428]
[1778947172243,37.22,78178.87,0.0,-0.97171,2e-05,5.0782]
[1778947177840,37.22,78177.8,0.0,-0.97174,2e-05,5.07383]
[1778947182876,37.22,78178.11,0.0,-0.97173,2e-05,5.07428]
[1778947190934,37.22,78178.25,0.0,-0.97174,2e-05,5.07378]
[1778947195966,37.21,78178.39,0.0,-0.97174,2e-05,5.07364]
[1778947201005,37.21,78178.39,0.0,-0.97174,2e-05,5.07304]
[1778947202463,37.21,78169.36,0.0,-0.97194,2e-05,5.04244]
[1778947203023,37.21,78169.36,0.0,-0.97194,2e-05,5.04237]
[1778947204032,37.21,78164.01,0.0,-0.97206,2e-05,5.02433]
[1778947209069,37.21,78161.31,0.0,-0.97212,2e-05,5.01512]
[1778947214100,37.21,78166.28,0.0,-0.97201,2e-05,5.03166]
[1778947219136,37.21,78168.93,0.0,-0.97196,2e-05,5.04034]
[1778947224173,37.21,78169.62,0.0,-0.97194,2e-05,5.04242]
[1778947230215,37.21,78171.55,0.0,-0.9719,2e-05,5.04858]
[1778947235250,37.21,78171.56,0.0,-0.97192,2e-05,5.04608]
[1778947240287,37.21,78172.3,0.0,-0.9719,2e-05,5.04829]
[1778947245322,37.21,78167.49,0.0,-0.97201,2e-05,5.03186]
[1778947250357,37.21,78165.93,0.0,-0.97205,2e-05,5.02642]
[1778947255392,37.21,78164.91,0.0,-0.97207,2e-05,5.02278]
[1778947260427,37.21,78161.65,0.0,-0.97214,2e-05,5.01167]
[1778947265467,37.21,78158.36,0.0,-0.97221,2e-05,5.00054]
[1778947267477,37.21,78148.64,0.0,-0.97243,2e-05,4.96808]
[1778947268483,37.21,78145.4,0.0,-0.9725,2e-05,4.95733]
[1778947270504,37.21,78134.79,0.0,-0.97273,2e-05,4.92224]
[1778947271505,37.21,78132.67,0.0,-0.97277,2e-05,4.91533]
[1778947273519,37.21,78135.27,0.0,-0.97271,2e-05,4.92419]
[1778947278558,37.21,78140.24,0.0,-0.9726,2e-05,4.94126]
[1778947279573,37.21,78146.52,0.0,-0.97246,2e-05,4.96287]
[1778947280573,37.21,78158.23,0.0,-0.9722,2e-05,5.00203]
[1778947281581,37.21,78162.87,0.0,-0.9721,2e-05,5.01822]
[1778947283594,37.21,78164.96,0.0,-0.97205,2e-05,5.02515]
[1778947288629,37.21,78166.63,0.0,-0.97202,2e-05,5.03056]
[1778947293666,37.21,78167.56,0.0,-0.97201,2e-05,5.03125]
[1778947298698,37.21,78168.25,0.0,-0.972,2e-05,5.03344]
[1778947309776,37.22,78168.86,0.0,-0.97194,2e-05,5.04223]
[1778947314814,37.23,78171.74,0.0,-0.97185,2e-05,5.05489]
[1778947319846,37.24,78173.05,0.0,-0.97181,2e-05,5.06217]
[1778947324887,37.24,78169.01,0.0,-0.97187,2e-05,5.05194]
[1778947329922,37.25,78169.3,0.0,-0.97185,2e-05,5.05577]
[1778947334957,37.25,78179.77,0.0,-0.9716,2e-05,5.09369]
[1778947339993,37.25,78182.78,0.0,-0.97153,2e-05,5.10447]
[1778947348050,37.25,78183.03,0.0,-0.97152,2e-05,5.10541]
[1778947356106,37.25,78180.99,0.0,-0.97158,2e-05,5.09626]
[1778947359127,37.25,78185.95,0.0,-0.97147,2e-05,5.11303]
[1778947364162,37.25,78189.24,0.0,-0.9714,2e-05,5.12401]
[1778947369197,37.25,78190.86,0.0,-0.97136,2e-05,5.12931]
[1778947376246,37.25,78193.39,0.0,-0.97131,2e-05,5.13764]
[1778947381731,37.25,78196.32,0.0,-0.97124,2e-05,5.14746]
[1778947385309,37.25,78197.67,0.0,-0.97121,2e-05,5.15184]
[1778947388334,37.25,78213.08,0.0,-0.97087,2e-05,5.20438]
[1778947389337,37.25,78226.57,0.0,-0.97056,2e-05,5.25073]
[1778947391802,37.25,78221.51,0.0,-0.97068,2e-05,5.23279]
[1778947397392,37.25,78223.69,0.0,-0.97064,2e-05,5.23902]
[1778947401871,37.25,78215.03,0.0,-0.97084,2e-05,5.20831]
[1778947407463,37.24,78215.13,0.0,-0.97084,2e-05,5.20762]
[1778947412499,37.24,78215.84,0.0,-0.97085,2e-05,5.20691]
[1778947418540,37.24,78217.27,0.0,-0.97082,2e-05,5.21077]
[1778947420554,37.24,78222.46,0.0,-0.97071,2e-05,5.22832]
[1778947423576,37.24,78227.28,0.0,-0.9706,2e-05,5.24435]
[1778947428610,37.24,78225.91,0.0,-0.97064,2e-05,5.2384]
[1778947433645,37.23,78227.28,0.0,-0.97062,2e-05,5.24187]
[1778947438680,37.23,78227.84,0.0,-0.97061,2e-05,5.24248]
[1778947441700,37.23,78246.32,0.0,-0.97019,2e-05,5.30593]
[1778947442708,37.23,78262.05,0.0,-0.96983,2e-05,5.3607]
[1778947443714,37.23,78259.79,0.0,-0.96988,2e-05,5.35229]
[1778947448750,37.22,78261.75,0.0,-0.96985,2e-05,5.35691]
[1778947454793,37.22,78261.35,0.0,-0.96988,2e-05,5.35268]
[1778947459828,37.21,78262.16,0.0,-0.96988,2e-05,5.35317]
[1778947464863,37.21,78263.09,0.0,-0.96987,2e-05,5.354]
[1778947469898,37.2,78264.77,0.0,-0.96985,2e-05,5.35743]
[1778947474933,37.2,78265.51,0.0,-0.96986,2e-05,5.3552]
[1778947479978,37.19,78269.14,0.0,-0.96979,2e-05,5.36547]
[1778947480978,37.19,78284.09,0.0,-0.96945,2e-05,5.4178]
[1778947481991,37.19,78296.86,0.0,-0.96915,2e-05,5.46263]
[1778947482991,37.19,78298.72,0.0,-0.96911,2e-05,5.46859]
[1778947488026,37.18,78299.17,0.0,-0.96912,2e-05,5.46689]
[1778947490043,37.18,78292.72,0.0,-0.96928,2e-05,5.44262]
[1778947491047,37.18,78291.16,0.0,-0.96932,2e-05,5.43648]
[1778947496083,37.18,78292.68,0.0,-0.9693,2e-05,5.43908]
[1778947498096,37.17,78287.6,0.0,-0.96944,2e-05,5.41939]
[1778947503131,37.17,78282.75,0.0,-0.96957,2e-05,5.39961]
[1778947505155,37.17,78273.56,0.0,-0.96979,2e-05,5.36664]
[1778947506161,37.16,78273.56,0.0,-0.9698,2e-05,5.3657]
[1778947507170,37.16,78264.86,0.0,-0.97,2e-05,5.33469]
[1778947512653,37.16,78262.42,0.0,-0.97007,2e-05,5.32418]
[1778947519254,37.16,78261.0,0.0,-0.97012,2e-05,5.31651]
[1778947524289,37.15,78259.95,0.0,-0.97016,2e-05,5.31132]
[1778947525296,37.15,78253.47,0.0,-0.97031,2e-05,5.28828]
[1778947526303,37.15,78247.13,0.0,-0.97046,2e-05,5.26554]
[1778947531795,37.15,78237.61,0.0,-0.9707,2e-05,5.22872]
[1778947532802,37.15,78234.35,0.0,-0.97078,2e-05,5.21721]
[1778947534816,37.15,78231.91,0.0,-0.97084,2e-05,5.20841]
[1778947537380,37.15,78226.73,0.0,-0.97096,2e-05,5.19009]
[1778947538388,37.15,78220.85,0.0,-0.97109,2e-05,5.16975]
[1778947540401,37.14,78215.83,0.0,-0.97121,2e-05,5.15236]
[1778947541865,37.14,78220.92,0.0,-0.97109,2e-05,5.16974]
[1778947547452,37.14,78217.64,0.0,-0.97117,2e-05,5.15783]
[1778947553495,37.15,78216.75,0.0,-0.97118,2e-05,5.15572]
[1778947558529,37.15,78214.74,0.0,-0.97122,2e-05,5.15067]
[1778947563566,37.15,78211.53,0.0,-0.97128,2e-05,5.14155]
[1778947568601,37.16,78212.8,0.0,-0.97124,2e-05,5.14774]
[1778947573636,37.16,78216.12,0.0,-0.97115,2e-05,5.16084]
[1778947575649,37.16,78225.73,0.0,-0.97093,2e-05,5.19454]
[1778947578671,37.16,78230.3,0.0,-0.97082,2e-05,5.21117]
[1778947583706,37.17,78236.84,0.0,-0.97066,2e-05,5.23522]
[1778947588741,37.17,78238.43,0.0,-0.97061,2e-05,5.2421]
[1778947593776,37.17,78238.7,0.0,-0.97061,2e-05,5.24216]
[1778947598811,37.17,78236.79,0.0,-0.97064,2e-05,5.23701]
[1778947603846,37.18,78233.76,0.0,-0.9707,2e-05,5.22812]
[1778947609888,37.18,78231.12,0.0,-0.97075,2e-05,5.22098]
[1778947617945,37.19,78231.49,0.0,-0.97072,2e-05,5.22499]
[1778947620967,37.19,78221.12,0.0,-0.97095,2e-05,5.19025]
[1778947621974,37.19,78220.03,0.0,-0.97097,2e-05,5.1869]
[1778947627008,37.19,78216.15,0.0,-0.97105,2e-05,5.17555]
[1778947632044,37.2,78219.93,0.0,-0.97095,2e-05,5.19044]
[1778947637078,37.2,78218.86,0.0,-0.97096,2e-05,5.1885]
[1778947642113,37.2,78216.05,0.0,-0.97101,2e-05,5.18055]
[1778947646143,37.21,78210.39,0.0,-0.97113,2e-05,5.16248]
[1778947648157,37.21,78208.14,0.0,-0.97118,2e-05,5.15549]
[1778947653192,37.21,78204.69,0.0,-0.97126,2e-05,5.14327]
[1778947658227,37.21,78200.37,0.0,-0.97134,2e-05,5.13042]
[1778947663262,37.22,78197.78,0.0,-0.97139,2e-05,5.12346]
[1778947668296,37.22,78201.29,0.0,-0.9713,2e-05,5.13723]
[1778947670311,37.22,78193.53,0.0,-0.97147,2e-05,5.11148]
[1778947675347,37.23,78194.1,0.0,-0.97144,2e-05,5.11531]
[1778947680380,37.23,78199.46,0.0,-0.97131,2e-05,5.13538]
[1778947685415,37.23,78203.82,0.0,-0.9712,2e-05,5.15197]
[1778947690453,37.24,78205.14,0.0,-0.97115,2e-05,5.15846]
[1778947695486,37.24,78208.87,0.0,-0.97106,2e-05,5.17283]
[1778947700528,37.24,78209.98,0.0,-0.97103,2e-05,5.17788]
[1778947701994,37.24,78238.59,0.0,-0.97037,2e-05,5.27725]
[1778947702535,37.24,78238.59,0.0,-0.97037,2e-05,5.27722]
[1778947703542,37.24,78248.06,0.0,-0.97015,2e-05,5.31015]
[1778947709587,37.24,78251.87,0.0,-0.97006,2e-05,5.32321]
[1778947715628,37.24,78251.41,0.0,-0.97008,2e-05,5.31969]
[1778947720664,37.25,78250.51,0.0,-0.9701,2e-05,5.31692]
[1778947724692,37.25,78246.27,0.0,-0.9702,2e-05,5.30247]
[1778947726706,37.25,78238.94,0.0,-0.97037,2e-05,5.27722]
[1778947732208,37.25,78239.22,0.0,-0.97035,2e-05,5.27905]
[1778947737784,37.25,78240.19,0.0,-0.97032,2e-05,5.28358]
[1778947738789,37.25,78235.14,0.0,-0.97044,2e-05,5.26625]
[1778947740804,37.25,78230.32,0.0,-0.97055,2e-05,5.25004]
[1778947745840,37.25,78231.65,0.0,-0.97051,2e-05,5.25593]
[1778947750874,37.26,78232.1,0.0,-0.97049,2e-05,5.25875]
[1778947754902,37.26,78226.88,0.0,-0.9706,2e-05,5.24175]
[1778947759937,37.26,78227.63,0.0,-0.97057,2e-05,5.24575]
[1778947764972,37.26,78227.49,0.0,-0.97057,2e-05,5.24664]
[1778947770011,37.27,78227.26,0.0,-0.97056,2e-05,5.24721]
[1778947775044,37.27,78225.68,0.0,-0.9706,2e-05,5.24081]
[1778947781087,37.27,78224.52,0.0,-0.97062,2e-05,5.23847]
[1778947787129,37.28,78225.71,0.0,-0.97058,2e-05,5.24423]
[1778947793171,37.28,78227.25,0.0,-0.97053,2e-05,5.25118]
[1778947796192,37.28,78220.63,0.0,-0.97068,2e-05,5.22909]
[1778947800220,37.28,78216.97,0.0,-0.97075,2e-05,5.21767]
[1778947805259,37.29,78215.23,0.0,-0.97078,2e-05,5.21315]
[1778947810291,37.29,78207.66,0.0,-0.97095,2e-05,5.18856]
[1778947815326,37.29,78204.34,0.0,-0.97101,2e-05,5.17877]
[1778947817341,37.29,78197.29,0.0,-0.97117,2e-05,5.15531]
[1778947822388,37.3,78193.58,0.0,-0.97124,2e-05,5.14446]
[1778947824389,37.3,78184.99,0.0,-0.97142,2e-05,5.11598]
[1778947826403,37.3,78183.47,0.0,-0.97145,2e-05,5.11165]
[1778947830436,37.3,78167.31,0.0,-0.9718,2e-05,5.05868]
[1778947831444,37.3,78163.21,0.0,-0.9719,2e-05,5.04313]
[1778947832448,37.31,78164.11,0.0,-0.97188,2e-05,5.0467]
[1778947837485,37.31,78167.73,0.0,-0.97178,2e-05,5.06161]
[1778947842982,37.32,78169.24,0.0,-0.97172,2e-05,5.06996]
[1778947848560,37.32,78166.5,0.0,-0.97177,2e-05,5.06342]
[1778947853595,37.33,78167.74,0.0,-0.97172,2e-05,5.07036]
[1778947857623,37.33,78162.57,0.0,-0.97182,2e-05,5.05514]
[1778947863124,37.34,78156.51,0.0,-0.97193,2e-05,5.03822]
[1778947867694,37.35,78149.92,0.0,-0.97206,2e-05,5.01908]
[1778947873194,37.35,78148.42,0.0,-0.97207,2e-05,5.01702]
[1778947876756,37.36,78137.63,0.0,-0.97229,2e-05,4.98341]
[1778947877763,37.36,78133.15,0.0,-0.97238,2e-05,4.96917]
[1778947879777,37.36,78142.86,0.0,-0.97216,2e-05,5.00278]
[1778947884812,37.37,78142.1,0.0,-0.97216,2e-05,5.00325]
[1778947889847,37.37,78139.37,0.0,-0.9722,2e-05,4.9971]
[1778947894884,37.38,78137.2,0.0,-0.97224,2e-05,4.99058]
[1778947899917,37.38,78137.22,0.0,-0.97222,2e-05,4.99353]
[1778947904953,37.39,78136.53,0.0,-0.97221,2e-05,4.99405]
[1778947909988,37.39,78139.47,0.0,-0.97213,2e-05,5.00661]
[1778947915024,37.4,78148.24,0.0,-0.97192,2e-05,5.03862]
[1778947916031,37.4,78149.15,0.0,-0.9719,2e-05,5.04217]
[1778947921066,37.41,78151.25,0.0,-0.97183,2e-05,5.05165]
[1778947926101,37.41,78152.9,0.0,-0.97178,2e-05,5.05965]
[1778947927107,37.41,78155.42,0.0,-0.97172,2e-05,5.0686]
[1778947932143,37.42,78157.9,0.0,-0.97165,2e-05,5.07915]
[1778947938186,37.42,78158.07,0.0,-0.97163,2e-05,5.08229]
[1778947943220,37.43,78158.76,0.0,-0.9716,2e-05,5.08671]
[1778947948255,37.43,78160.03,0.0,-0.97156,2e-05,5.09301]
[1778947953290,37.43,78160.31,0.0,-0.97155,2e-05,5.09364]
[1778947958325,37.44,78160.36,0.0,-0.97154,2e-05,5.09574]
[1778947963361,37.44,78160.16,0.0,-0.97153,2e-05,5.09696]
[1778947968395,37.44,78158.45,0.0,-0.97156,2e-05,5.09308]
[1778947973430,37.45,78158.3,0.0,-0.97155,2e-05,5.09445]
[1778947978465,37.45,78166.04,0.0,-0.97136,2e-05,5.12246]
[1778947979473,37.45,78171.6,0.0,-0.97124,2e-05,5.14166]
[1778947980479,37.45,78171.36,0.0,-0.97124,2e-05,5.14114]
[1778947985514,37.46,78172.03,0.0,-0.97121,2e-05,5.14492]
[1778947990549,37.46,78171.38,0.0,-0.97122,2e-05,5.14424]
[1778947997599,37.46,78171.12,0.0,-0.97121,2e-05,5.14552]
[1778948002637,37.47,78171.37,0.0,-0.97119,2e-05,5.14792]
[1778948007672,37.47,78170.68,0.0,-0.9712,2e-05,5.14712]
[1778948014180,37.47,78170.57,0.0,-0.9712,2e-05,5.14663]
[1778948019755,37.48,78171.48,0.0,-0.97117,2e-05,5.15125]
[1778948024789,37.48,78172.57,0.0,-0.97113,2e-05,5.15648]
[1778948029826,37.48,78172.31,0.0,-0.97113,2e-05,5.15738]
[1778948034859,37.49,78172.4,0.0,-0.97112,2e-05,5.15918]
[1778948037880,37.49,78178.32,0.0,-0.97098,2e-05,5.18021]
[1778948040901,37.49,78182.51,0.0,-0.97088,2e-05,5.19424]
[1778948045935,37.49,78183.48,0.0,-0.97087,2e-05,5.19658]
[1778948050970,37.48,78180.48,0.0,-0.97094,2e-05,5.18543]
[1778948056012,37.48,78176.36,0.0,-0.97104,2e-05,5.17055]
[1778948059027,37.48,78170.56,0.0,-0.97117,2e-05,5.15145]
[1778948064536,37.49,78167.33,0.0,-0.97123,2e-05,5.14203]
[1778948070104,37.49,78166.49,0.0,-0.97123,2e-05,5.14106]
[1778948075139,37.49,78165.27,0.0,-0.97126,2e-05,5.13621]
[1778948079167,37.5,78172.52,0.0,-0.97109,2e-05,5.16207]
[1778948080175,37.5,78180.36,0.0,-0.97091,2e-05,5.18909]
[1778948081183,37.5,78181.83,0.0,-0.97088,2e-05,5.19391]
[1778948094750,37.49,78188.33,0.0,-0.97075,2e-05,5.21356]
[1778948100320,37.49,78186.33,0.0,-0.97081,2e-05,5.20562]
[1778948105353,37.49,78182.6,0.0,-0.9709,2e-05,5.19198]
[1778948110389,37.49,78179.35,0.0,-0.97097,2e-05,5.18013]
[1778948115432,37.48,78180.53,0.0,-0.97095,2e-05,5.18348]
[1778948120459,37.48,78181.15,0.0,-0.97094,2e-05,5.1849]
[1778948125493,37.48,78180.07,0.0,-0.97097,2e-05,5.18056]
[1778948131536,37.48,78180.26,0.0,-0.97098,2e-05,5.17822]
[1778948136570,37.48,78181.28,0.0,-0.97096,2e-05,5.18117]
[1778948141607,37.48,78176.24,0.0,-0.97108,2e-05,5.16357]
[1778948145634,37.48,78171.24,0.0,-0.97118,2e-05,5.14788]
[1778948150668,37.48,78177.84,0.0,-0.97102,2e-05,5.17234]
[1778948155705,37.49,78178.81,0.0,-0.97099,2e-05,5.1775]
[1778948160739,37.49,78179.67,0.0,-0.97096,2e-05,5.18234]
[1778948165774,37.5,78180.7,0.0,-0.97092,2e-05,5.18775]
[1778948170817,37.5,78178.81,0.0,-0.97095,2e-05,5.18317]
[1778948172827,37.5,78172.91,0.0,-0.97108,2e-05,5.16383]
[1778948173834,37.5,78172.64,0.0,-0.97108,2e-05,5.16334]
[1778948178870,37.51,78171.49,0.0,-0.97109,2e-05,5.1615]
[1778948181892,37.51,78165.86,0.0,-0.97122,2e-05,5.14294]
[1778948186928,37.51,78164.54,0.0,-0.97125,2e-05,5.13737]
[1778948188941,37.5,78170.29,0.0,-0.97113,2e-05,5.15644]
[1778948189948,37.51,78172.19,0.0,-0.97108,2e-05,5.16329]
[1778948191962,37.51,78177.64,0.0,-0.97097,2e-05,5.18029]
[1778948195458,37.51,78184.93,0.0,-0.97079,2e-05,5.20659]
[1778948201025,37.51,78185.45,0.0,-0.97077,2e-05,5.21027]
[1778948206059,37.52,78185.12,0.0,-0.97076,2e-05,5.21072]
[1778948215597,37.52,78185.43,0.0,-0.97074,2e-05,5.21461]
[1778948225672,37.53,78185.47,0.0,-0.97072,2e-05,5.21789]
[1778948231235,37.53,78184.44,0.0,-0.97073,2e-05,5.21623]
[1778948237277,37.54,78184.69,0.0,-0.97071,2e-05,5.21893]
[1778948242320,37.54,78196.79,0.0,-0.97042,2e-05,5.26199]
[1778948247355,37.54,78202.41,0.0,-0.97029,2e-05,5.28249]
[1778948252390,37.54,78203.64,0.0,-0.97026,2e-05,5.28536]
[1778948258433,37.54,78202.94,0.0,-0.97027,2e-05,5.28393]
[1778948263467,37.55,78202.72,0.0,-0.97027,2e-05,5.2839]
[1778948270522,37.55,78203.66,0.0,-0.97025,2e-05,5.28803]
[1778948274550,37.55,78213.48,0.0,-0.97002,2e-05,5.32251]
[1778948275559,37.55,78213.38,0.0,-0.97002,2e-05,5.32222]
[1778948280594,37.55,78215.39,0.0,-0.96997,2e-05,5.32949]
[1778948286635,37.55,78213.69,0.0,-0.97001,2e-05,5.32384]
[1778948291672,37.55,78213.75,0.0,-0.97,2e-05,5.32427]
[1778948296705,37.55,78214.66,0.0,-0.96998,2e-05,5.32763]
[1778948298719,37.55,78219.96,0.0,-0.96986,2e-05,5.34614]
[1778948300733,37.55,78221.13,0.0,-0.96983,2e-05,5.3502]
[1778948305768,37.55,78220.26,0.0,-0.96985,2e-05,5.34709]
[1778948310802,37.55,78225.81,0.0,-0.96972,2e-05,5.36637]
[1778948313824,37.55,78229.66,0.0,-0.96965,2e-05,5.37734]
[1778948318860,37.55,78236.29,0.0,-0.96949,2e-05,5.40029]
[1778948320873,37.55,78254.58,0.0,-0.96906,2e-05,5.46461]
[1778948321880,37.55,78263.47,0.0,-0.96885,2e-05,5.49597]
[1778948322887,37.55,78268.15,0.0,-0.96874,2e-05,5.51239]
[1778948327921,37.55,78265.8,0.0,-0.96881,2e-05,5.50274]
[1778948329936,37.54,78258.26,0.0,-0.96899,2e-05,5.47548]
[1778948334973,37.54,78259.19,0.0,-0.96898,2e-05,5.4777]
[1778948342023,37.54,78258.74,0.0,-0.969,2e-05,5.47449]
[1778948347059,37.54,78257.83,0.0,-0.96903,2e-05,5.4701]
[1778948352092,37.53,78257.39,0.0,-0.96904,2e-05,5.46743]
[1778948356590,37.53,78265.13,0.0,-0.96887,2e-05,5.49387]
[1778948358138,37.53,78267.62,0.0,-0.96881,2e-05,5.50221]
[1778948363170,37.53,78268.69,0.0,-0.9688,2e-05,5.50461]
[1778948368205,37.53,78267.52,0.0,-0.96883,2e-05,5.499]
[1778948373240,37.52,78265.73,0.0,-0.9689,2e-05,5.48886]
[1778948378274,37.52,78266.44,0.0,-0.96889,2e-05,5.49004]
[1778948383309,37.52,78266.06,0.0,-0.96891,2e-05,5.48667]
[1778948388345,37.51,78265.64,0.0,-0.96895,2e-05,5.48171]
[1778948394387,37.5,78265.59,0.0,-0.96898,2e-05,5.47738]
[1778948399422,37.5,78265.77,0.0,-0.969,2e-05,5.47455]
[1778948404457,37.49,78267.94,0.0,-0.96897,2e-05,5.47874]
[1778948409493,37.48,78267.24,0.0,-0.96901,2e-05,5.47277]
[1778948411507,37.48,78259.43,0.0,-0.9692,2e-05,5.44377]
[1778948417010,37.47,78258.22,0.0,-0.96925,2e-05,5.43631]
[1778948422582,37.47,78255.22,0.0,-0.96935,2e-05,5.42194]
[1778948427618,37.46,78252.65,0.0,-0.96943,2e-05,5.40983]
[1778948432660,37.45,78253.07,0.0,-0.96946,2e-05,5.40602]
[1778948435680,37.45,78250.68,0.0,-0.96952,2e-05,5.39596]
[1778948440720,37.45,78253.0,0.0,-0.96949,2e-05,5.40149]
[1778948445755,37.44,78253.78,0.0,-0.96949,2e-05,5.40163]
[1778948450794,37.44,78252.58,0.0,-0.96953,2e-05,5.39488]
[1778948452806,37.43,78247.36,0.0,-0.96966,2e-05,5.37561]
[1778948457843,37.43,78240.9,0.0,-0.96982,2e-05,5.35123]
[1778948458850,37.43,78237.15,0.0,-0.96992,2e-05,5.33732]
[1778948460864,37.43,78234.79,0.0,-0.96998,2e-05,5.32838]
[1778948465905,37.43,78230.58,0.0,-0.97008,2e-05,5.3121]
[1778948468923,37.42,78224.9,0.0,-0.97022,2e-05,5.29147]
[1778948473958,37.42,78224.41,0.0,-0.97024,2e-05,5.28842]
[1778948478995,37.42,78223.0,0.0,-0.97028,2e-05,5.28222]
[1778948481007,37.42,78228.55,0.0,-0.97016,2e-05,5.30096]
[1778948482014,37.42,78228.89,0.0,-0.97015,2e-05,5.30185]
[1778948485035,37.41,78234.26,0.0,-0.97003,2e-05,5.31963]
[1778948490073,37.41,78236.25,0.0,-0.97,2e-05,5.32497]
[1778948495105,37.41,78240.22,0.0,-0.96993,2e-05,5.3349]
[1778948500141,37.41,78249.02,0.0,-0.96974,2e-05,5.36404]
[1778948504171,37.4,78250.42,0.0,-0.96971,2e-05,5.36745]
[1778948509205,37.4,78252.6,0.0,-0.96968,2e-05,5.3732]
[1778948514240,37.4,78252.22,0.0,-0.9697,2e-05,5.36995]
[1778948520282,37.39,78253.37,0.0,-0.96969,2e-05,5.37172]
[1778948525317,37.39,78254.52,0.0,-0.96967,2e-05,5.37389]
[1778948530352,37.38,78250.74,0.0,-0.96977,2e-05,5.35877]
[1778948537852,37.38,78249.7,0.0,-0.96982,2e-05,5.35246]
[1778948543445,37.38,78249.4,0.0,-0.96983,2e-05,5.34985]
[1778948547922,37.37,78242.95,0.0,-0.96999,2e-05,5.32582]
[1778948553515,37.37,78239.88,0.0,-0.97009,2e-05,5.31145]
[1778948558551,37.37,78236.87,0.0,-0.97016,2e-05,5.2997]
[1778948563586,37.37,78237.13,0.0,-0.97017,2e-05,5.29943]
[1778948568622,37.36,78236.48,0.0,-0.97019,2e-05,5.29605]
[1778948575670,37.36,78233.95,0.0,-0.97026,2e-05,5.28572]
[1778948580706,37.36,78228.96,0.0,-0.97038,2e-05,5.26752]
[1778948585741,37.36,78224.55,0.0,-0.97047,2e-05,5.25357]
[1778948593797,37.36,78223.99,0.0,-0.97048,2e-05,5.25179]
[1778948599839,37.36,78224.57,0.0,-0.97048,2e-05,5.25232]
[1778948604880,37.36,78228.49,0.0,-0.9704,2e-05,5.26458]
[1778948606894,37.35,78235.92,0.0,-0.97023,2e-05,5.28981]
[1778948609915,37.35,78240.08,0.0,-0.97014,2e-05,5.30336]
[1778948617974,37.35,78242.74,0.0,-0.97011,2e-05,5.30775]
[1778948624013,37.34,78244.79,0.0,-0.97007,2e-05,5.31298]
[1778948630056,37.34,78246.36,0.0,-0.97005,2e-05,5.31653]
[1778948635090,37.34,78247.83,0.0,-0.97003,2e-05,5.32003]
[1778948641137,37.33,78249.75,0.0,-0.97,2e-05,5.32477]
[1778948647174,37.33,78251.17,0.0,-0.96998,2e-05,5.32772]
[1778948652209,37.33,78250.84,0.0,-0.97,2e-05,5.32487]
[1778948658251,37.32,78249.9,0.0,-0.97003,2e-05,5.31957]
[1778948663286,37.32,78250.59,0.0,-0.97003,2e-05,5.32029]
[1778948668321,37.32,78251.01,0.0,-0.97003,2e-05,5.32002]
[1778948673356,37.31,78250.85,0.0,-0.97006,2e-05,5.31539]
[1778948678390,37.31,78251.04,0.0,-0.97006,2e-05,5.31433]
[1778948683426,37.31,78251.21,0.0,-0.97007,2e-05,5.31322]
[1778948688908,37.3,78251.4,0.0,-0.97008,2e-05,5.3119]
[1778948696516,37.3,78251.43,0.0,-0.9701,2e-05,5.3098]
[1778948701553,37.29,78252.82,0.0,-0.97007,2e-05,5.31315]
[1778948706588,37.29,78253.56,0.0,-0.97007,2e-05,5.31418]
[1778948711623,37.29,78253.38,0.0,-0.97008,2e-05,5.31196]
[1778948717665,37.28,78253.02,0.0,-0.9701,2e-05,5.30877]
[1778948722701,37.28,78252.63,0.0,-0.97012,2e-05,5.30577]
[1778948727735,37.28,78252.59,0.0,-0.97014,2e-05,5.30403]
[1778948732770,37.28,78254.45,0.0,-0.97012,2e-05,5.30663]
[1778948737804,37.27,78257.03,0.0,-0.97007,2e-05,5.31413]
[1778948743847,37.27,78259.15,0.0,-0.97003,2e-05,5.31976]
[1778948749334,37.27,78261.97,0.0,-0.96997,2e-05,5.32784]
[1778948757945,37.26,78262.58,0.0,-0.96998,2e-05,5.32733]
[1778948762981,37.26,78265.81,0.0,-0.96991,2e-05,5.33716]
[1778948768016,37.25,78266.07,0.0,-0.96992,2e-05,5.33657]
[1778948778088,37.25,78268.48,0.0,-0.96988,2e-05,5.3419]
[1778948785136,37.24,78270.0,0.0,-0.96986,2e-05,5.345]
[1778948790173,37.24,78273.0,0.0,-0.9698,2e-05,5.3539]
[1778948797222,37.24,78271.96,0.0,-0.96986,2e-05,5.34552]
[1778948803263,37.23,78270.2,0.0,-0.96991,2e-05,5.33731]
[1778948808298,37.23,78268.18,0.0,-0.96997,2e-05,5.32876]
[1778948815348,37.23,78267.71,0.0,-0.96997,2e-05,5.32784]
[1778948820382,37.23,78268.16,0.0,-0.96996,2e-05,5.32991]
[1778948826425,37.23,78268.27,0.0,-0.96995,2e-05,5.33085]
[1778948831459,37.23,78269.39,0.0,-0.96992,2e-05,5.3352]
[1778948836495,37.23,78269.39,0.0,-0.96992,2e-05,5.33559]
[1778948841534,37.24,78269.48,0.0,-0.96992,2e-05,5.33631]
[1778948843544,37.24,78277.58,0.0,-0.96973,2e-05,5.36498]
[1778948844550,37.24,78278.21,0.0,-0.96971,2e-05,5.36724]
[1778948850034,37.24,78279.04,0.0,-0.96969,2e-05,5.37032]
[1778948855628,37.24,78275.15,0.0,-0.96979,2e-05,5.35437]
[1778948857641,37.24,78267.94,0.0,-0.96996,2e-05,5.32908]
[1778948858649,37.24,78264.02,0.0,-0.97005,2e-05,5.31539]
[1778948864690,37.24,78262.78,0.0,-0.97008,2e-05,5.31147]
[1778948870174,37.24,78258.55,0.0,-0.97017,2e-05,5.2971]
[1778948873754,37.24,78248.36,0.0,-0.97041,2e-05,5.26184]
[1778948874761,37.24,78247.37,0.0,-0.97043,2e-05,5.25853]
[1778948880244,37.24,78248.28,0.0,-0.9704,2e-05,5.26259]
[1778948886844,37.24,78249.71,0.0,-0.97036,2e-05,5.26847]
[1778948892887,37.24,78250.93,0.0,-0.97033,2e-05,5.27362]
[1778948896915,37.25,78256.83,0.0,-0.97019,2e-05,5.2948]
[1778948897922,37.25,78259.5,0.0,-0.97013,2e-05,5.30425]
[1778948902957,37.25,78258.89,0.0,-0.97014,2e-05,5.30267]
[1778948908999,37.25,78258.13,0.0,-0.97015,2e-05,5.30071]
[1778948914035,37.25,78257.33,0.0,-0.97018,2e-05,5.2962]
[1778948920525,37.25,78259.68,0.0,-0.97012,2e-05,5.30528]
[1778948924112,37.25,78254.59,0.0,-0.97023,2e-05,5.28783]
[1778948928141,37.25,78251.18,0.0,-0.97031,2e-05,5.27659]
[1778948933176,37.25,78251.45,0.0,-0.9703,2e-05,5.27824]
[1778948938211,37.26,78251.81,0.0,-0.97028,2e-05,5.28019]
[1778948943246,37.26,78251.89,0.0,-0.97028,2e-05,5.28117]
[1778948948287,37.26,78250.09,0.0,-0.97031,2e-05,5.27563]
[1778948950301,37.26,78239.96,0.0,-0.97054,2e-05,5.24079]
[1778948951303,37.26,78237.32,0.0,-0.9706,2e-05,5.23188]
[1778948953317,37.26,78235.28,0.0,-0.97065,2e-05,5.22534]
[1778948958352,37.26,78236.79,0.0,-0.9706,2e-05,5.23192]
[1778948963387,37.27,78237.72,0.0,-0.97057,2e-05,5.23653]
[1778948970437,37.27,78238.2,0.0,-0.97055,2e-05,5.24017]
[1778948975471,37.27,78241.1,0.0,-0.97048,2e-05,5.24934]
[1778948980506,37.27,78242.91,0.0,-0.97043,2e-05,5.25706]
[1778948985542,37.28,78243.82,0.0,-0.9704,2e-05,5.26166]
[1778948991015,37.28,78244.12,0.0,-0.97038,2e-05,5.26414]
[1778948997625,37.28,78245.09,0.0,-0.97035,2e-05,5.26952]
[1778949002662,37.29,78245.1,0.0,-0.97034,2e-05,5.27099]
[1778949007695,37.29,78246.45,0.0,-0.9703,2e-05,5.2771]
[1778949012730,37.29,78246.97,0.0,-0.97028,2e-05,5.2803]
[1778949017767,37.3,78247.03,0.0,-0.97027,2e-05,5.28191]
[1778949021232,37.3,78238.52,0.0,-0.97046,2e-05,5.25319]
[1778949021795,37.3,78238.52,0.0,-0.97045,2e-05,5.25351]
[1778949026830,37.3,78236.21,0.0,-0.9705,2e-05,5.24712]
[1778949031302,37.3,78243.92,0.0,-0.97032,2e-05,5.2731]
[1778949037908,37.31,78244.96,0.0,-0.97029,2e-05,5.27838]
[1778949042943,37.31,78242.82,0.0,-0.97032,2e-05,5.27239]
[1778949047980,37.31,78243.67,0.0,-0.9703,2e-05,5.27681]
[1778949053014,37.32,78244.16,0.0,-0.97027,2e-05,5.27996]
[1778949058051,37.32,78249.4,0.0,-0.97014,2e-05,5.29963]
[1778949063087,37.32,78250.15,0.0,-0.97012,2e-05,5.30356]
[1778949068122,37.32,78251.84,0.0,-0.97007,2e-05,5.31076]
[1778949073157,37.33,78254.01,0.0,-0.97001,2e-05,5.31961]
[1778949078191,37.33,78254.56,0.0,-0.96999,2e-05,5.32276]
[1778949083229,37.33,78253.07,0.0,-0.97001,2e-05,5.31878]
[1778949089274,37.33,78253.31,0.0,-0.97,2e-05,5.32136]
[1778949094305,37.34,78253.29,0.0,-0.97,2e-05,5.32019]
[1778949099340,37.34,78252.89,0.0,-0.97,2e-05,5.32002]
[1778949104376,37.34,78252.95,0.0,-0.96999,2e-05,5.32145]
[1778949109410,37.34,78252.07,0.0,-0.97001,2e-05,5.31957]
[1778949115452,37.35,78248.14,0.0,-0.97009,2e-05,5.30732]
[1778949120487,37.35,78245.23,0.0,-0.97015,2e-05,5.2984]
[1778949125522,37.35,78242.38,0.0,-0.9702,2e-05,5.28972]
[1778949130557,37.35,78240.88,0.0,-0.97023,2e-05,5.28572]
[1778949135591,37.36,78238.61,0.0,-0.97027,2e-05,5.27904]
[1778949142073,37.36,78237.67,0.0,-0.97029,2e-05,5.27725]
[1778949147676,37.36,78236.57,0.0,-0.9703,2e-05,5.27489]
[1778949152710,37.36,78233.12,0.0,-0.97039,2e-05,5.26181]
[1778949162215,37.37,78232.83,0.0,-0.97038,2e-05,5.26312]
[1778949165806,37.37,78240.05,0.0,-0.9702,2e-05,5.28921]
[1778949166813,37.37,78241.09,0.0,-0.97018,2e-05,5.29304]
[1778949171848,37.37,78243.55,0.0,-0.97011,2e-05,5.30265]
[1778949180910,37.38,78246.51,0.0,-0.97003,2e-05,5.31478]
[1778949185946,37.38,78245.04,0.0,-0.97006,2e-05,5.31068]
[1778949190981,37.38,78243.2,0.0,-0.97009,2e-05,5.30534]
[1778949196016,37.38,78242.63,0.0,-0.9701,2e-05,5.30442]
[1778949202503,37.39,78239.45,0.0,-0.97016,2e-05,5.29489]
[1778949208101,37.39,78236.69,0.0,-0.97022,2e-05,5.2864]
[1778949214144,37.39,78236.24,0.0,-0.97023,2e-05,5.28387]
[1778949219180,37.39,78233.06,0.0,-0.9703,2e-05,5.27401]
[1778949224215,37.4,78229.09,0.0,-0.97038,2e-05,5.26146]
[1778949230257,37.4,78229.33,0.0,-0.97037,2e-05,5.26382]
[1778949235293,37.4,78225.81,0.0,-0.97044,2e-05,5.25288]
[1778949239320,37.4,78220.42,0.0,-0.97056,2e-05,5.23529]
[1778949244355,37.41,78218.51,0.0,-0.97059,2e-05,5.23007]
[1778949250396,37.41,78217.88,0.0,-0.97059,2e-05,5.22951]
[1778949255431,37.41,78215.75,0.0,-0.97063,2e-05,5.22346]
[1778949260467,37.41,78213.66,0.0,-0.97067,2e-05,5.21782]
[1778949265501,37.42,78213.07,0.0,-0.97068,2e-05,5.21704]
[1778949270536,37.42,78209.05,0.0,-0.97076,2e-05,5.20447]
[1778949278595,37.42,78208.49,0.0,-0.97077,2e-05,5.20221]
[1778949283632,37.43,78205.79,0.0,-0.97082,2e-05,5.19417]
[1778949288667,37.43,78206.17,0.0,-0.97081,2e-05,5.19669]
[1778949291688,37.43,78211.97,0.0,-0.97067,2e-05,5.21729]
[1778949295716,37.43,78220.9,0.0,-0.97046,2e-05,5.24882]
[1778949298739,37.43,78236.9,0.0,-0.97009,2e-05,5.3047]
[1778949299744,37.43,78241.5,0.0,-0.96998,2e-05,5.32079]
[1778949300750,37.43,78249.11,0.0,-0.9698,2e-05,5.34741]
[1778949301758,37.43,78256.97,0.0,-0.96962,2e-05,5.37497]
[1778949302765,37.43,78255.61,0.0,-0.96965,2e-05,5.37014]
[1778949304779,37.43,78250.59,0.0,-0.96977,2e-05,5.35248]
[1778949306792,37.43,78249.09,0.0,-0.96981,2e-05,5.34723]
[1778949311828,37.43,78249.96,0.0,-0.96978,2e-05,5.35037]
[1778949316862,37.43,78250.87,0.0,-0.96976,2e-05,5.35372]
[1778949322905,37.43,78251.09,0.0,-0.96975,2e-05,5.35478]
[1778949325926,37.43,78247.48,0.0,-0.96984,2e-05,5.34235]
[1778949330962,37.43,78247.96,0.0,-0.96982,2e-05,5.34449]
[1778949333982,37.43,78236.88,0.0,-0.97009,2e-05,5.30381]
[1778949334989,37.43,78228.76,0.0,-0.97028,2e-05,5.27578]
[1778949335995,37.44,78228.07,0.0,-0.97029,2e-05,5.2736]
[1778949341033,37.44,78225.16,0.0,-0.97035,2e-05,5.26461]
[1778949347075,37.44,78221.39,0.0,-0.97043,2e-05,5.25289]
[1778949353563,37.44,78220.07,0.0,-0.97045,2e-05,5.24985]
[1778949359159,37.45,78208.48,0.0,-0.97071,2e-05,5.21102]
[1778949361174,37.45,78208.68,0.0,-0.9707,2e-05,5.21223]
[1778949362180,37.45,78201.43,0.0,-0.97086,2e-05,5.18762]
[1778949363636,37.45,78194.01,0.0,-0.97103,2e-05,5.16286]
[1778949366215,37.45,78187.77,0.0,-0.97116,2e-05,5.14228]
[1778949369232,37.45,78175.61,0.0,-0.97143,2e-05,5.10216]
[1778949370238,37.45,78173.39,0.0,-0.97148,2e-05,5.0951]
[1778949373719,37.46,78179.66,0.0,-0.97132,2e-05,5.11811]
[1778949376280,37.46,78185.45,0.0,-0.97119,2e-05,5.13861]
[1778949378294,37.46,78189.71,0.0,-0.97109,2e-05,5.15388]
[1778949383790,37.46,78192.65,0.0,-0.97101,2e-05,5.16602]
[1778949389371,37.47,78193.18,0.0,-0.97098,2e-05,5.1695]
[1778949394406,37.47,78193.46,0.0,-0.97098,2e-05,5.16977]
[1778949399442,37.47,78196.31,0.0,-0.9709,2e-05,5.18105]
[1778949405483,37.48,78196.75,0.0,-0.97088,2e-05,5.18441]
[1778949410518,37.48,78197.47,0.0,-0.97085,2e-05,5.18844]
[1778949417568,37.48,78197.63,0.0,-0.97083,2e-05,5.19119]
[1778949424071,37.49,78201.86,0.0,-0.97072,2e-05,5.20781]
[1778949429651,37.49,78202.21,0.0,-0.97071,2e-05,5.21036]
[1778949432675,37.49,78205.12,0.0,-0.97063,2e-05,5.22132]
[1778949437711,37.49,78205.27,0.0,-0.97062,2e-05,5.22287]
[1778949442746,37.5,78207.96,0.0,-0.97056,2e-05,5.23304]
[1778949447781,37.5,78202.64,0.0,-0.97067,2e-05,5.21557]
[1778949448792,37.5,78196.75,0.0,-0.9708,2e-05,5.19555]
[1778949449795,37.5,78196.77,0.0,-0.9708,2e-05,5.19583]
[1778949454832,37.5,78196.12,0.0,-0.97082,2e-05,5.19237]
[1778949459865,37.5,78198.25,0.0,-0.97077,2e-05,5.20071]
[1778949462886,37.5,78202.6,0.0,-0.97066,2e-05,5.21618]
[1778949467920,37.51,78202.08,0.0,-0.97067,2e-05,5.2152]
[1778949472957,37.51,78205.11,0.0,-0.9706,2e-05,5.22634]
[1778949475979,37.51,78198.08,0.0,-0.97075,2e-05,5.20263]
[1778949481013,37.51,78200.9,0.0,-0.97068,2e-05,5.21312]
[1778949486048,37.51,78204.03,0.0,-0.97061,2e-05,5.22458]
[1778949491082,37.51,78202.99,0.0,-0.97063,2e-05,5.22163]
[1778949496118,37.51,78202.59,0.0,-0.97063,2e-05,5.22088]
[1778949501153,37.51,78202.13,0.0,-0.97064,2e-05,5.21991]
[1778949506188,37.52,78201.28,0.0,-0.97065,2e-05,5.2176]
[1778949511223,37.52,78204.94,0.0,-0.97058,2e-05,5.22842]
[1778949516258,37.52,78205.4,0.0,-0.97056,2e-05,5.23055]
[1778949521294,37.52,78207.09,0.0,-0.97052,2e-05,5.23694]
[1778949526329,37.52,78206.52,0.0,-0.97053,2e-05,5.23553]
[1778949531365,37.52,78206.97,0.0,-0.97052,2e-05,5.23764]
[1778949538419,37.52,78210.41,0.0,-0.97043,2e-05,5.25022]
[1778949543456,37.52,78211.31,0.0,-0.97041,2e-05,5.25381]
[1778949550503,37.53,78212.4,0.0,-0.97038,2e-05,5.25824]
[1778949553525,37.53,78206.72,0.0,-0.97051,2e-05,5.23895]
[1778949554988,37.53,78204.89,0.0,-0.97055,2e-05,5.23292]
[1778949559567,37.53,78193.98,0.0,-0.97079,2e-05,5.19608]
[1778949560574,37.53,78193.68,0.0,-0.9708,2e-05,5.19526]
[1778949565609,37.53,78195.22,0.0,-0.97076,2e-05,5.20156]
[1778949572657,37.53,78196.35,0.0,-0.97073,2e-05,5.20451]
[1778949576686,37.53,78195.54,0.0,-0.97074,2e-05,5.20281]
[1778949581721,37.54,78193.87,0.0,-0.97078,2e-05,5.19806]
[1778949587763,37.54,78197.24,0.0,-0.97069,2e-05,5.21109]
[1778949595270,37.54,78197.4,0.0,-0.97067,2e-05,5.21354]
[1778949601868,37.55,78197.42,0.0,-0.97066,2e-05,5.21534]
[1778949606904,37.55,78197.61,0.0,-0.97065,2e-05,5.21726]
[1778949613970,37.55,78197.77,0.0,-0.97063,2e-05,5.2196]
[1778949615977,37.55,78169.23,0.0,-0.97127,2e-05,5.12284]
[1778949616985,37.55,78172.68,0.0,-0.97119,2e-05,5.13495]
[1778949622019,37.56,78173.85,0.0,-0.97115,2e-05,5.1409]
[1778949627054,37.56,78175.34,0.0,-0.97111,2e-05,5.14789]
[1778949629068,37.56,78181.96,0.0,-0.97095,2e-05,5.17116]
[1778949632089,37.57,78183.52,0.0,-0.97092,2e-05,5.17519]
[1778949637125,37.57,78183.96,0.0,-0.9709,2e-05,5.17839]
[1778949642160,37.57,78184.02,0.0,-0.97089,2e-05,5.1803]
[1778949648201,37.58,78184.51,0.0,-0.97086,2e-05,5.18399]
[1778949653237,37.58,78184.5,0.0,-0.97085,2e-05,5.18563]
[1778949658278,37.58,78184.92,0.0,-0.97083,2e-05,5.18872]
[1778949661295,37.59,78179.39,0.0,-0.97095,2e-05,5.17087]
[1778949667338,37.59,78179.9,0.0,-0.97092,2e-05,5.17475]
[1778949673380,37.59,78179.92,0.0,-0.97091,2e-05,5.17698]
[1778949676401,37.6,78172.7,0.0,-0.97106,2e-05,5.15349]
[1778949678414,37.6,78160.55,0.0,-0.97133,2e-05,5.11312]
[1778949679421,37.6,78160.18,0.0,-0.97134,2e-05,5.11231]
[1778949682451,37.6,78154.98,0.0,-0.97144,2e-05,5.09607]
[1778949683449,37.6,78147.82,0.0,-0.9716,2e-05,5.07243]
[1778949684456,37.6,78145.21,0.0,-0.97165,2e-05,5.06416]
[1778949689494,37.61,78143.49,0.0,-0.97168,2e-05,5.06084]
[1778949693520,37.61,78137.91,0.0,-0.9718,2e-05,5.04192]
[1778949698556,37.62,78135.43,0.0,-0.97183,2e-05,5.03627]
[1778949703591,37.62,78137.29,0.0,-0.97178,2e-05,5.0451]
[1778949708626,37.63,78134.32,0.0,-0.97182,2e-05,5.03782]
[1778949713663,37.63,78133.49,0.0,-0.97182,2e-05,5.03773]
[1778949716114,37.64,78126.9,0.0,-0.97196,2e-05,5.0174]
[1778949721722,37.64,78128.55,0.0,-0.9719,2e-05,5.02575]
[1778949726757,37.65,78131.28,0.0,-0.97182,2e-05,5.03767]
[1778949731792,37.65,78136.28,0.0,-0.97169,2e-05,5.05717]
[1778949737836,37.66,78136.54,0.0,-0.97167,2e-05,5.06122]
[1778949742871,37.67,78137.56,0.0,-0.97163,2e-05,5.06726]
[1778949747905,37.67,78139.03,0.0,-0.97158,2e-05,5.0748]
[1778949752941,37.68,78139.81,0.0,-0.97155,2e-05,5.07771]
[1778949757979,37.68,78140.46,0.0,-0.97152,2e-05,5.08294]
[1778949763010,37.69,78140.45,0.0,-0.9715,2e-05,5.08541]
[1778949768047,37.69,78138.74,0.0,-0.97152,2e-05,5.08213]
[1778949769053,37.69,78133.52,0.0,-0.97164,2e-05,5.06512]
[1778949771067,37.69,78130.79,0.0,-0.97169,2e-05,5.05702]
[1778949775098,37.7,78122.74,0.0,-0.97185,2e-05,5.03224]
[1778949776101,37.7,78120.34,0.0,-0.9719,2e-05,5.0248]
[1778949781139,37.71,78115.91,0.0,-0.97198,2e-05,5.01293]
[1778949786174,37.71,78113.51,0.0,-0.97201,2e-05,5.00781]
[1778949793223,37.72,78111.46,0.0,-0.97203,2e-05,5.00491]
[1778949798258,37.72,78108.81,0.0,-0.97207,2e-05,4.99888]
[1778949801279,37.73,78102.48,0.0,-0.9722,2e-05,4.97957]
[1778949802286,37.73,78093.48,0.0,-0.97239,2e-05,4.95048]
[1778949803293,37.73,78095.08,0.0,-0.97235,2e-05,4.95637]
[1778949808328,37.74,78090.32,0.0,-0.97243,2e-05,4.94384]
[1778949810342,37.74,78088.33,0.0,-0.97247,2e-05,4.9386]
[1778949812356,37.74,78078.12,0.0,-0.97269,2e-05,4.90424]
[1778949813363,37.74,78074.44,0.0,-0.97276,2e-05,4.89293]
[1778949818401,37.75,78076.0,0.0,-0.97271,2e-05,4.90154]
[1778949823433,37.76,78079.25,0.0,-0.97261,2e-05,4.91556]
[1778949827464,37.76,78085.59,0.0,-0.97246,2e-05,4.93897]
[1778949831488,37.77,78090.39,0.0,-0.97234,2e-05,4.95726]
[1778949835517,37.77,78095.35,0.0,-0.97222,2e-05,4.97599]
[1778949841562,37.78,78095.33,0.0,-0.97219,2e-05,4.97929]
[1778949846594,37.79,78091.98,0.0,-0.97225,2e-05,4.97102]
[1778949851629,37.79,78093.78,0.0,-0.97219,2e-05,4.97975]
[1778949857166,37.8,78095.95,0.0,-0.97212,2e-05,4.99022]
[1778949862706,37.8,78098.0,0.0,-0.97206,2e-05,4.99972]
[1778949867741,37.81,78100.1,0.0,-0.97199,2e-05,5.00933]
[1778949872776,37.81,78101.05,0.0,-0.97197,2e-05,5.01283]
[1778949878819,37.82,78103.05,0.0,-0.9719,2e-05,5.02256]
[1778949883853,37.83,78104.26,0.0,-0.97186,2e-05,5.02911]
[1778949888888,37.83,78105.43,0.0,-0.97182,2e-05,5.03548]
[1778949895939,37.84,78106.22,0.0,-0.97178,2e-05,5.04152]
[1778949900975,37.84,78110.62,0.0,-0.97166,2e-05,5.05856]
[1778949902989,37.84,78114.37,0.0,-0.97158,2e-05,5.07196]
[1778949906010,37.85,78118.65,0.0,-0.97147,2e-05,5.08752]
[1778949911047,37.85,78117.76,0.0,-0.97148,2e-05,5.08652]
[1778949917588,37.86,78120.89,0.0,-0.97139,2e-05,5.09961]
[1778949921117,37.86,78115.32,0.0,-0.97151,2e-05,5.08206]
[1778949923136,37.86,78114.76,0.0,-0.97151,2e-05,5.08135]
[1778949929173,37.87,78113.55,0.0,-0.97152,2e-05,5.07961]
[1778949934208,37.87,78118.68,0.0,-0.97141,2e-05,5.09633]
[1778949940250,37.87,78117.44,0.0,-0.97142,2e-05,5.0943]
[1778949947299,37.88,78116.79,0.0,-0.97142,2e-05,5.09456]
[1778949952335,37.88,78116.06,0.0,-0.97143,2e-05,5.09385]
[1778949957369,37.89,78115.89,0.0,-0.97142,2e-05,5.09499]
[1778949959383,37.89,78121.63,0.0,-0.97129,2e-05,5.1149]
[1778949961406,37.89,78126.51,0.0,-0.97117,2e-05,5.13189]
[1778949967439,37.89,78126.1,0.0,-0.97117,2e-05,5.13216]
[1778949971467,37.89,78121.38,0.0,-0.97127,2e-05,5.11747]
[1778949976501,37.9,78119.94,0.0,-0.97129,2e-05,5.11415]
[1778949981537,37.9,78120.14,0.0,-0.97128,2e-05,5.11637]
[1778949986572,37.9,78122.19,0.0,-0.97122,2e-05,5.12475]
[1778949991609,37.91,78123.69,0.0,-0.97119,2e-05,5.1289]
[1778949996642,37.91,78124.16,0.0,-0.97117,2e-05,5.13186]
[1778950001678,37.91,78123.84,0.0,-0.97117,2e-05,5.13212]
[1778950006714,37.91,78124.48,0.0,-0.97114,2e-05,5.13558]
[1778950015775,37.92,78123.53,0.0,-0.97115,2e-05,5.13464]
[1778950024838,37.92,78123.05,0.0,-0.97115,2e-05,5.13523]
[1778950029873,37.92,78122.84,0.0,-0.97114,2e-05,5.13571]
[1778950038449,37.93,78123.03,0.0,-0.97112,2e-05,5.13838]
[1778950039944,37.93,78128.34,0.0,-0.971,2e-05,5.15648]
[1778950040951,37.93,78133.53,0.0,-0.97089,2e-05,5.1742]
[1778950048515,37.93,78135.22,0.0,-0.97084,2e-05,5.18118]
[1778950055049,37.93,78137.38,0.0,-0.9708,2e-05,5.18716]
[1778950060084,37.94,78138.29,0.0,-0.97077,2e-05,5.19107]
[1778950065119,37.94,78137.38,0.0,-0.97079,2e-05,5.18876]
[1778950070154,37.94,78136.08,0.0,-0.97081,2e-05,5.18514]
[1778950075189,37.94,78135.13,0.0,-0.97083,2e-05,5.18269]
[1778950081231,37.94,78135.11,0.0,-0.97082,2e-05,5.18348]
[1778950086268,37.94,78139.12,0.0,-0.97073,2e-05,5.19777]
[1778950088794,37.94,78138.5,0.0,-0.97074,2e-05,5.196]
[1778950091303,37.94,78150.23,0.0,-0.97047,2e-05,5.23617]
[1778950092308,37.94,78160.49,0.0,-0.97024,2e-05,5.27122]
[1778950093315,37.95,78163.4,0.0,-0.97017,2e-05,5.28123]
[1778950094323,37.94,78163.73,0.0,-0.97016,2e-05,5.28234]
[1778950099358,37.94,78167.03,0.0,-0.97009,2e-05,5.29348]
[1778950105400,37.94,78168.3,0.0,-0.97006,2e-05,5.29764]
[1778950112449,37.94,78172.61,0.0,-0.96998,2e-05,5.30982]
[1778950116478,37.94,78168.13,0.0,-0.97008,2e-05,5.2943]
[1778950121514,37.94,78170.4,0.0,-0.97003,2e-05,5.30206]
[1778950126549,37.94,78171.76,0.0,-0.97,2e-05,5.30664]
[1778950131586,37.94,78174.39,0.0,-0.96995,2e-05,5.31402]
[1778950136622,37.94,78178.42,0.0,-0.96987,2e-05,5.32552]
[1778950141661,37.93,78174.31,0.0,-0.96998,2e-05,5.30898]
[1778950142664,37.93,78172.0,0.0,-0.97004,2e-05,5.3006]
[1778950147699,37.93,78171.72,0.0,-0.97006,2e-05,5.29754]
[1778950159294,37.92,78171.88,0.0,-0.97009,2e-05,5.29355]
[1778950164817,37.91,78172.28,0.0,-0.97009,2e-05,5.29249]
[1778950170859,37.91,78172.52,0.0,-0.97011,2e-05,5.29089]
[1778950176902,37.9,78172.92,0.0,-0.97012,2e-05,5.28755]
[1778950182948,37.9,78173.17,0.0,-0.97014,2e-05,5.28605]
[1778950187983,37.89,78172.87,0.0,-0.97016,2e-05,5.28307]
[1778950191003,37.89,78165.13,0.0,-0.97034,2e-05,5.2554]
[1778950192012,37.89,78165.52,0.0,-0.97033,2e-05,5.25639]
[1778950197049,37.89,78165.01,0.0,-0.97036,2e-05,5.25293]
[1778950202084,37.88,78166.86,0.0,-0.97033,2e-05,5.25754]
[1778950205105,37.88,78161.81,0.0,-0.97045,2e-05,5.23927]
[1778950207119,37.88,78148.16,0.0,-0.97076,2e-05,5.19216]
[1778950209644,37.88,78146.95,0.0,-0.97079,2e-05,5.18732]
[1778950216181,37.88,78146.95,0.0,-0.9708,2e-05,5.18586]
[1778950222224,37.87,78143.94,0.0,-0.97088,2e-05,5.17427]
[1778950225245,37.87,78138.66,0.0,-0.971,2e-05,5.15574]
[1778950228266,37.87,78134.17,0.0,-0.97111,2e-05,5.14002]
[1778950233301,37.87,78128.94,0.0,-0.97124,2e-05,5.11931]
[1778950235315,37.87,78124.0,0.0,-0.97135,2e-05,5.10249]
[1778950239853,37.87,78119.7,0.0,-0.97145,2e-05,5.0876]
[1778950245384,37.87,78116.01,0.0,-0.97154,2e-05,5.07494]
[1778950250426,37.87,78114.23,0.0,-0.97158,2e-05,5.06872]
[1778950251430,37.87,78108.07,0.0,-0.97171,2e-05,5.04814]
[1778950252437,37.87,78098.54,0.0,-0.97192,2e-05,5.01648]
[1778950253445,37.87,78098.24,0.0,-0.97193,2e-05,5.01551]
[1778950258480,37.87,78096.5,0.0,-0.97197,2e-05,5.00994]
[1778950263514,37.87,78101.36,0.0,-0.97186,2e-05,5.0262]
[1778950268552,37.87,78105.2,0.0,-0.97177,2e-05,5.03895]
[1778950271572,37.87,78105.24,0.0,-0.97177,2e-05,5.03898]
[1778950274590,37.87,78110.76,0.0,-0.97165,2e-05,5.0573]
[1778950275598,37.87,78120.73,0.0,-0.97143,2e-05,5.09052]
[1778950276605,37.87,78124.98,0.0,-0.97134,2e-05,5.10465]
[1778950279626,37.87,78128.99,0.0,-0.97125,2e-05,5.11772]
[1778950284661,37.86,78131.69,0.0,-0.9712,2e-05,5.12614]
[1778950289697,37.86,78133.74,0.0,-0.97116,2e-05,5.13235]
[1778950294731,37.86,78135.95,0.0,-0.97112,2e-05,5.13685]
[1778950295739,37.86,78141.82,0.0,-0.97099,2e-05,5.15652]
[1778950296745,37.86,78155.25,0.0,-0.97069,2e-05,5.20188]
[1778950297752,37.86,78159.96,0.0,-0.97059,2e-05,5.21768]
[1778950301780,37.86,78161.79,0.0,-0.97055,2e-05,5.22287]
[1778950309837,37.85,78163.17,0.0,-0.97054,2e-05,5.22545]
[1778950314871,37.85,78166.74,0.0,-0.97046,2e-05,5.23627]
[1778950317892,37.85,78161.57,0.0,-0.97059,2e-05,5.21782]
[1778950322927,37.85,78157.82,0.0,-0.97068,2e-05,5.20382]
[1778950327962,37.85,78154.61,0.0,-0.97076,2e-05,5.19178]
[1778950329978,37.84,78150.0,0.0,-0.97087,2e-05,5.17573]
[1778950335013,37.84,78146.81,0.0,-0.97095,2e-05,5.16397]
[1778950340053,37.84,78144.75,0.0,-0.971,2e-05,5.15603]
[1778950345089,37.84,78143.62,0.0,-0.97103,2e-05,5.15121]
[1778950350120,37.84,78143.22,0.0,-0.97105,2e-05,5.14877]
[1778950351125,37.84,78134.94,0.0,-0.97125,2e-05,5.11836]
[1778950352132,37.84,78131.36,0.0,-0.97133,2e-05,5.10617]
[1778950354146,37.83,78131.27,0.0,-0.97133,2e-05,5.1056]
[1778950359181,37.83,78129.63,0.0,-0.97137,2e-05,5.0995]
[1778950364216,37.83,78131.42,0.0,-0.97133,2e-05,5.10504]
[1778950366230,37.83,78125.18,0.0,-0.97147,2e-05,5.0839]
[1778950367237,37.83,78119.29,0.0,-0.9716,2e-05,5.06421]
[1778950368244,37.83,78117.95,0.0,-0.97163,2e-05,5.05973]
[1778950373279,37.83,78116.72,0.0,-0.97166,2e-05,5.05557]
[1778950375293,37.83,78123.51,0.0,-0.97151,2e-05,5.0782]
[1778950377307,37.83,78126.44,0.0,-0.97145,2e-05,5.0879]
[1778950380844,37.83,78132.52,0.0,-0.97131,2e-05,5.10798]
[1778950386374,37.83,78136.03,0.0,-0.97124,2e-05,5.11934]
[1778950391410,37.83,78138.7,0.0,-0.97118,2e-05,5.12786]
[1778950396446,37.83,78142.71,0.0,-0.9711,2e-05,5.14087]
[1778950401479,37.83,78144.14,0.0,-0.97107,2e-05,5.14509]
[1778950406515,37.83,78144.79,0.0,-0.97106,2e-05,5.1466]
[1778950411550,37.82,78141.6,0.0,-0.97115,2e-05,5.13279]
[1778950416584,37.82,78141.06,0.0,-0.97116,2e-05,5.13025]
[1778950421626,37.82,78139.79,0.0,-0.9712,2e-05,5.1252]
[1778950426665,37.82,78140.95,0.0,-0.97118,2e-05,5.12817]
[1778950431696,37.82,78144.67,0.0,-0.9711,2e-05,5.14003]
[1778950432703,37.82,78147.31,0.0,-0.97104,2e-05,5.14857]
[1778950436734,37.82,78139.53,0.0,-0.97122,2e-05,5.12146]
[1778950437737,37.82,78136.0,0.0,-0.9713,2e-05,5.10943]
[1778950442773,37.81,78136.78,0.0,-0.97129,2e-05,5.11135]
[1778950447807,37.81,78140.13,0.0,-0.97122,2e-05,5.12186]
[1778950453850,37.81,78139.57,0.0,-0.97124,2e-05,5.11909]
[1778950458885,37.81,78139.84,0.0,-0.97124,2e-05,5.1193]
[1778950463920,37.81,78140.47,0.0,-0.97123,2e-05,5.12072]
[1778950468955,37.81,78140.28,0.0,-0.97124,2e-05,5.11939]
[1778950473990,37.81,78140.36,0.0,-0.97125,2e-05,5.11671]
[1778950479025,37.8,78139.81,0.0,-0.97127,2e-05,5.11423]
[1778950484059,37.8,78139.97,0.0,-0.97127,2e-05,5.11417]
[1778950489095,37.8,78140.37,0.0,-0.97126,2e-05,5.11491]
[1778950494130,37.8,78140.66,0.0,-0.97126,2e-05,5.11529]
[1778950501179,37.8,78140.68,0.0,-0.97127,2e-05,5.11452]
[1778950506214,37.8,78140.67,0.0,-0.97127,2e-05,5.11391]
[1778950512257,37.8,78141.34,0.0,-0.97126,2e-05,5.11547]
[1778950517292,37.79,78141.3,0.0,-0.97127,2e-05,5.11474]
[1778950522327,37.79,78141.49,0.0,-0.97127,2e-05,5.1148]
[1778950527362,37.79,78141.19,0.0,-0.97128,2e-05,5.11321]
[1778950532396,37.79,78141.19,0.0,-0.97129,2e-05,5.11035]
[1778950538440,37.79,78141.85,0.0,-0.97128,2e-05,5.11183]
[1778950543475,37.79,78134.71,0.0,-0.97145,2e-05,5.08721]
[1778950545489,37.79,78132.04,0.0,-0.97151,2e-05,5.07807]
[1778950552036,37.79,78131.18,0.0,-0.97153,2e-05,5.07451]
[1778950558581,37.79,78130.7,0.0,-0.97154,2e-05,5.0723]
[1778950563614,37.78,78137.02,0.0,-0.97141,2e-05,5.09298]
[1778950564622,37.78,78139.24,0.0,-0.97136,2e-05,5.1003]
[1778950566636,37.78,78141.64,0.0,-0.97131,2e-05,5.10805]
[1778950572177,37.78,78142.92,0.0,-0.97129,2e-05,5.11135]
[1778950577713,37.78,78143.71,0.0,-0.97127,2e-05,5.11313]
[1778950582247,37.78,78137.52,0.0,-0.97142,2e-05,5.09149]
[1778950587783,37.78,78142.91,0.0,-0.9713,2e-05,5.10886]
[1778950592818,37.78,78145.46,0.0,-0.97126,2e-05,5.11434]
[1778950602387,37.77,78145.58,0.0,-0.97127,2e-05,5.11312]
[1778950606916,37.77,78136.78,0.0,-0.97147,2e-05,5.08281]
[1778950611951,37.77,78136.95,0.0,-0.97147,2e-05,5.08289]
[1778950616986,37.77,78137.34,0.0,-0.97147,2e-05,5.0837]
[1778950623031,37.77,78137.02,0.0,-0.97148,2e-05,5.08203]
[1778950629072,37.77,78132.13,0.0,-0.97159,2e-05,5.06517]
[1778950634107,37.77,78133.11,0.0,-0.97157,2e-05,5.06815]
[1778950639142,37.77,78129.7,0.0,-0.97165,2e-05,5.05654]
[1778950644176,37.76,78131.76,0.0,-0.9716,2e-05,5.06333]
[1778950650219,37.76,78131.56,0.0,-0.97161,2e-05,5.06259]
[1778950656260,37.76,78134.99,0.0,-0.97154,2e-05,5.07175]
[1778950662303,37.76,78135.28,0.0,-0.97154,2e-05,5.07268]
[1778950667338,37.76,78136.2,0.0,-0.97152,2e-05,5.07576]
[1778950672377,37.76,78136.58,0.0,-0.97151,2e-05,5.07707]
[1778950677408,37.76,78136.88,0.0,-0.9715,2e-05,5.07811]
[1778950682443,37.76,78137.39,0.0,-0.97149,2e-05,5.07985]
[1778950688485,37.76,78138.32,0.0,-0.97147,2e-05,5.08302]
[1778950693540,37.77,78128.97,0.0,-0.97168,2e-05,5.05183]
[1778950694534,37.77,78123.82,0.0,-0.97179,2e-05,5.03465]
[1778950695542,37.77,78119.62,0.0,-0.97188,2e-05,5.02076]
[1778950697555,37.77,78118.95,0.0,-0.97189,2e-05,5.01876]
[1778950702590,37.77,78120.15,0.0,-0.97186,2e-05,5.02335]
[1778950704605,37.77,78124.58,0.0,-0.97176,2e-05,5.03828]
[1778950708632,37.77,78119.2,0.0,-0.97188,2e-05,5.02071]
[1778950713667,37.77,78119.0,0.0,-0.97189,2e-05,5.01828]
[1778950719710,37.77,78118.96,0.0,-0.97189,2e-05,5.0187]
[1778950724745,37.77,78118.28,0.0,-0.9719,2e-05,5.01684]
[1778950730787,37.77,78118.39,0.0,-0.9719,2e-05,5.01766]
[1778950735821,37.77,78118.01,0.0,-0.9719,2e-05,5.01675]
[1778950740857,37.77,78116.37,0.0,-0.97194,2e-05,5.01165]
[1778950745891,37.77,78116.68,0.0,-0.97193,2e-05,5.01301]
[1778950750926,37.77,78116.45,0.0,-0.97193,2e-05,5.01254]
[1778950755962,37.78,78116.25,0.0,-0.97193,2e-05,5.01216]
[1778950760998,37.78,78116.51,0.0,-0.97193,2e-05,5.01329]
[1778950766033,37.78,78116.69,0.0,-0.97192,2e-05,5.01414]
[1778950771068,37.78,78116.33,0.0,-0.97194,2e-05,5.01093]
[1778950778116,37.78,78115.13,0.0,-0.97196,2e-05,5.00749]
[1778950783659,37.78,78114.77,0.0,-0.97197,2e-05,5.00664]
[1778950789194,37.78,78119.62,0.0,-0.97186,2e-05,5.02312]
[1778950794230,37.78,78120.53,0.0,-0.97184,2e-05,5.02631]
[1778950796244,37.78,78125.98,0.0,-0.97172,2e-05,5.0445]
[1778950798258,37.78,78137.23,0.0,-0.97147,2e-05,5.0821]
[1778950799265,37.78,78149.16,0.0,-0.9712,2e-05,5.12213]
[1778950801283,37.78,78155.67,0.0,-0.97106,2e-05,5.14383]
[1778950806329,37.78,78157.4,0.0,-0.97103,2e-05,5.14884]
[1778950809341,37.78,78148.6,0.0,-0.97123,2e-05,5.11864]
[1778950813368,37.78,78156.03,0.0,-0.97106,2e-05,5.1432]
[1778950814376,37.77,78158.45,0.0,-0.97101,2e-05,5.15122]
[1778950819411,37.77,78158.64,0.0,-0.97101,2e-05,5.15098]
[1778950824446,37.77,78161.23,0.0,-0.97096,2e-05,5.15885]
[1778950831494,37.77,78163.15,0.0,-0.97094,2e-05,5.16179]
[1778950839552,37.77,78165.0,0.0,-0.97091,2e-05,5.16668]
[1778950844585,37.76,78174.13,0.0,-0.97071,2e-05,5.19664]
[1778950849621,37.76,78177.47,0.0,-0.97064,2e-05,5.20712]
[1778950856670,37.76,78178.17,0.0,-0.97063,2e-05,5.20789]
[1778950861709,37.76,78179.62,0.0,-0.97061,2e-05,5.21167]
[1778950866740,37.75,78180.62,0.0,-0.97059,2e-05,5.21388]
[1778950871776,37.75,78183.69,0.0,-0.97053,2e-05,5.22314]
[1778950878826,37.75,78182.13,0.0,-0.97058,2e-05,5.21577]
[1778950884391,37.75,78181.62,0.0,-0.9706,2e-05,5.21277]
[1778950891916,37.74,78181.12,0.0,-0.97064,2e-05,5.20702]
[1778950896953,37.74,78184.96,0.0,-0.97056,2e-05,5.21891]
[1778950902994,37.74,78183.48,0.0,-0.9706,2e-05,5.21224]
[1778950911049,37.73,78184.37,0.0,-0.9706,2e-05,5.21313]
[1778950916085,37.73,78188.48,0.0,-0.97051,2e-05,5.22586]
[1778950917092,37.73,78193.82,0.0,-0.97039,2e-05,5.24388]
[1778950918099,37.73,78193.43,0.0,-0.9704,2e-05,5.24222]
[1778950923134,37.72,78194.1,0.0,-0.9704,2e-05,5.24287]
[1778950928169,37.72,78194.91,0.0,-0.97039,2e-05,5.24398]
[1778950933205,37.72,78196.44,0.0,-0.97037,2e-05,5.24758]
[1778950938239,37.71,78193.77,0.0,-0.97044,2e-05,5.23677]
[1778950941260,37.71,78192.13,0.0,-0.97048,2e-05,5.22992]
[1778950946295,37.71,78190.11,0.0,-0.97054,2e-05,5.2216]
[1778950951330,37.71,78186.94,0.0,-0.97063,2e-05,5.20715]
[1778950956365,37.7,78185.46,0.0,-0.97068,2e-05,5.2009]
[1778950965429,37.7,78185.45,0.0,-0.97069,2e-05,5.19886]
[1778950970464,37.7,78186.03,0.0,-0.97068,2e-05,5.19975]
[1778950975500,37.7,78187.45,0.0,-0.97066,2e-05,5.20343]
[1778950979526,37.69,78182.18,0.0,-0.97079,2e-05,5.1845]
[1778950985092,37.69,78182.69,0.0,-0.97078,2e-05,5.18519]
[1778950995639,37.69,78182.36,0.0,-0.9708,2e-05,5.18176]
[1778951005706,37.68,78182.35,0.0,-0.97082,2e-05,5.17964]
[1778951011751,37.68,78182.28,0.0,-0.97084,2e-05,5.17585]
[1778951015779,37.68,78186.59,0.0,-0.97075,2e-05,5.18968]
[1778951020814,37.68,78189.43,0.0,-0.97069,2e-05,5.19814]
[1778951027864,37.67,78189.16,0.0,-0.97071,2e-05,5.19528]
[1778951032902,37.67,78189.66,0.0,-0.97071,2e-05,5.19556]
[1778951037941,37.67,78191.26,0.0,-0.97068,2e-05,5.19954]
[1778951042976,37.66,78192.62,0.0,-0.97066,2e-05,5.20262]
[1778951048011,37.66,78192.68,0.0,-0.97067,2e-05,5.20123]
[1778951053045,37.66,78192.22,0.0,-0.97069,2e-05,5.19807]
[1778951064123,37.65,78192.26,0.0,-0.97072,2e-05,5.19467]
[1778951069157,37.65,78192.02,0.0,-0.97073,2e-05,5.19221]
[1778951074192,37.64,78192.1,0.0,-0.97076,2e-05,5.18854]
[1778951080235,37.64,78192.38,0.0,-0.97076,2e-05,5.18754]
[1778951085791,37.64,78192.52,0.0,-0.97077,2e-05,5.18606]
[1778951091311,37.63,78193.76,0.0,-0.97076,2e-05,5.18865]
[1778951097353,37.63,78193.03,0.0,-0.97079,2e-05,5.18417]
[1778951102388,37.63,78191.03,0.0,-0.97084,2e-05,5.17571]
[1778951108431,37.62,78190.36,0.0,-0.97087,2e-05,5.17156]
[1778951113466,37.62,78191.0,0.0,-0.97087,2e-05,5.17191]
[1778951119507,37.61,78192.76,0.0,-0.97084,2e-05,5.17608]
[1778951124543,37.61,78197.13,0.0,-0.97075,2e-05,5.18944]
[1778951131592,37.61,78198.64,0.0,-0.97074,2e-05,5.19006]
[1778951141663,37.6,78201.2,0.0,-0.97071,2e-05,5.19578]
[1778951146699,37.6,78203.93,0.0,-0.97066,2e-05,5.20364]
[1778951151732,37.6,78206.65,0.0,-0.9706,2e-05,5.21149]
[1778951153746,37.59,78213.49,0.0,-0.97045,2e-05,5.23437]
[1778951158781,37.59,78213.69,0.0,-0.97046,2e-05,5.23342]
[1778951163827,37.59,78214.82,0.0,-0.97044,2e-05,5.2357]
[1778951168861,37.58,78210.87,0.0,-0.97054,2e-05,5.22063]
[1778951173895,37.58,78213.59,0.0,-0.97049,2e-05,5.22853]
[1778951178931,37.58,78214.9,0.0,-0.97047,2e-05,5.23158]
[1778951186987,37.57,78216.17,0.0,-0.97046,2e-05,5.23368]
[1778951192022,37.57,78217.38,0.0,-0.97045,2e-05,5.23412]
[1778951200080,37.57,78218.41,0.0,-0.97044,2e-05,5.23544]
[1778951206637,37.56,78220.05,0.0,-0.97042,2e-05,5.23914]
[1778951213170,37.56,78220.68,0.0,-0.97041,2e-05,5.23964]
[1778951223238,37.55,78220.77,0.0,-0.97043,2e-05,5.23716]
[1778951230290,37.55,78221.66,0.0,-0.97042,2e-05,5.23827]
[1778951236848,37.55,78222.26,0.0,-0.97042,2e-05,5.23838]
[1778951244385,37.54,78222.26,0.0,-0.97044,2e-05,5.23643]
[1778951253450,37.54,78224.01,0.0,-0.97043,2e-05,5.2376]
[1778951259493,37.54,78223.77,0.0,-0.97044,2e-05,5.2351]
[1778951260500,37.53,78218.2,0.0,-0.97057,2e-05,5.21565]
[1778951262514,37.53,78214.41,0.0,-0.97066,2e-05,5.20212]
[1778951268556,37.53,78214.24,0.0,-0.97068,2e-05,5.20022]
[1778951273591,37.53,78213.27,0.0,-0.97071,2e-05,5.19582]
[1778951278625,37.53,78212.63,0.0,-0.97073,2e-05,5.19239]
[1778951283663,37.52,78211.63,0.0,-0.97076,2e-05,5.18797]
[1778951288695,37.52,78211.3,0.0,-0.97077,2e-05,5.18588]
[1778951294738,37.52,78210.55,0.0,-0.9708,2e-05,5.18221]
[1778951299773,37.52,78210.78,0.0,-0.9708,2e-05,5.18208]
[1778951305819,37.52,78210.87,0.0,-0.9708,2e-05,5.18131]
[1778951310850,37.51,78210.13,0.0,-0.97083,2e-05,5.17789]
[1778951317411,37.51,78209.86,0.0,-0.97085,2e-05,5.17363]
[1778951323940,37.51,78208.6,0.0,-0.97089,2e-05,5.16816]
[1778951331996,37.51,78207.92,0.0,-0.97091,2e-05,5.16453]
[1778951337553,37.51,78206.92,0.0,-0.97094,2e-05,5.16032]
[1778951347626,37.5,78206.53,0.0,-0.97096,2e-05,5.15742]
[1778951352138,37.5,78215.96,0.0,-0.97075,2e-05,5.18887]
[1778951353145,37.5,78217.06,0.0,-0.97073,2e-05,5.19243]
[1778951358180,37.5,78218.56,0.0,-0.9707,2e-05,5.19648]
[1778951363215,37.5,78217.81,0.0,-0.97072,2e-05,5.19282]
[1778951368250,37.49,78217.09,0.0,-0.97075,2e-05,5.18927]
[1778951373288,37.49,78211.74,0.0,-0.97089,2e-05,5.16758]
[1778951374295,37.49,78210.55,0.0,-0.97092,2e-05,5.16333]
[1778951380337,37.49,78209.3,0.0,-0.97095,2e-05,5.15799]
[1778951385371,37.49,78206.94,0.0,-0.97101,2e-05,5.14909]
[1778951390407,37.49,78205.99,0.0,-0.97104,2e-05,5.14502]
[1778951396448,37.48,78204.79,0.0,-0.97107,2e-05,5.13992]
[1778951401483,37.48,78204.08,0.0,-0.9711,2e-05,5.13667]
[1778951408048,37.48,78201.12,0.0,-0.97117,2e-05,5.12543]
[1778951410548,37.48,78195.55,0.0,-0.9713,2e-05,5.10624]
[1778951415583,37.48,78189.11,0.0,-0.97145,2e-05,5.08388]
[1778951420619,37.48,78187.86,0.0,-0.97148,2e-05,5.07917]
[1778951425653,37.48,78184.31,0.0,-0.97156,2e-05,5.06671]
[1778951434726,37.48,78183.04,0.0,-0.97161,2e-05,5.05937]
[1778951439762,37.47,78182.2,0.0,-0.97163,2e-05,5.0561]
[1778951446811,37.47,78182.66,0.0,-0.97162,2e-05,5.05694]
[1778951451845,37.47,78186.96,0.0,-0.97153,2e-05,5.07096]
[1778951456881,37.47,78187.79,0.0,-0.97151,2e-05,5.07328]
[1778951461918,37.47,78187.0,0.0,-0.97153,2e-05,5.07013]
[1778951466951,37.47,78186.9,0.0,-0.97154,2e-05,5.06931]
[1778951471986,37.47,78186.88,0.0,-0.97154,2e-05,5.06876]
[1778951477022,37.47,78187.5,0.0,-0.97153,2e-05,5.07037]
[1778951482057,37.47,78188.21,0.0,-0.97152,2e-05,5.07228]
[1778951488099,37.47,78189.16,0.0,-0.9715,2e-05,5.0749]
[1778951493134,37.46,78192.25,0.0,-0.97145,2e-05,5.08255]
[1778951498685,37.46,78192.76,0.0,-0.97144,2e-05,5.08375]
[1778951505219,37.46,78191.53,0.0,-0.97147,2e-05,5.07888]
[1778951512267,37.46,78191.98,0.0,-0.97147,2e-05,5.0797]
[1778951517302,37.46,78192.67,0.0,-0.97146,2e-05,5.08154]
[1778951522337,37.46,78193.39,0.0,-0.97144,2e-05,5.08348]
[1778951528899,37.46,78192.51,0.0,-0.97147,2e-05,5.07982]
[1778951534425,37.46,78191.84,0.0,-0.97149,2e-05,5.07708]
[1778951541474,37.45,78192.29,0.0,-0.97148,2e-05,5.07791]
[1778951546510,37.45,78193.19,0.0,-0.97146,2e-05,5.08045]
[1778951551545,37.45,78193.16,0.0,-0.97148,2e-05,5.07758]
[1778951556581,37.45,78194.23,0.0,-0.97146,2e-05,5.08071]
[1778951561616,37.45,78194.08,0.0,-0.97147,2e-05,5.07973]
[1778951566650,37.45,78194.42,0.0,-0.97146,2e-05,5.08041]
[1778951572693,37.45,78194.07,0.0,-0.97147,2e-05,5.0787]
[1778951579250,37.45,78194.65,0.0,-0.97146,2e-05,5.08005]
[1778951584777,37.45,78195.06,0.0,-0.97146,2e-05,5.081]
[1778951591826,37.45,78195.02,0.0,-0.97146,2e-05,5.08027]
[1778951596863,37.44,78195.31,0.0,-0.97146,2e-05,5.08082]
[1778951601898,37.44,78200.15,0.0,-0.97135,2e-05,5.09675]
[1778951606933,37.44,78202.28,0.0,-0.97131,2e-05,5.10342]
[1778951609460,37.44,78196.8,0.0,-0.97144,2e-05,5.08452]
[1778951614990,37.44,78195.02,0.0,-0.97149,2e-05,5.07572]
[1778951620027,37.44,78194.91,0.0,-0.9715,2e-05,5.07494]
[1778951629603,37.44,78194.87,0.0,-0.9715,2e-05,5.07402]
[1778951638151,37.44,78192.9,0.0,-0.97155,2e-05,5.06656]
[1778951644194,37.44,78191.99,0.0,-0.97158,2e-05,5.06292]
[1778951650235,37.43,78192.4,0.0,-0.97157,2e-05,5.06372]
[1778951655269,37.43,78191.81,0.0,-0.97159,2e-05,5.06125]
[1778951660305,37.43,78186.38,0.0,-0.97171,2e-05,5.04254]
[1778951664333,37.43,78182.24,0.0,-0.9718,2e-05,5.02841]
[1778951669369,37.43,78181.79,0.0,-0.97182,2e-05,5.02675]
[1778951675409,37.43,78181.47,0.0,-0.97184,2e-05,5.02326]
[1778951679440,37.43,78188.64,0.0,-0.97168,2e-05,5.04729]
[1778951684473,37.43,78194.78,0.0,-0.97154,2e-05,5.06775]
[1778951686489,37.43,78200.78,0.0,-0.97141,2e-05,5.08789]
[1778951688502,37.43,78208.01,0.0,-0.97125,2e-05,5.11218]
[1778951693537,37.43,78210.82,0.0,-0.97119,2e-05,5.12098]
[1778951699579,37.43,78210.13,0.0,-0.97121,2e-05,5.11773]
[1778951704614,37.43,78209.83,0.0,-0.97122,2e-05,5.116]
[1778951710175,37.42,78210.08,0.0,-0.97122,2e-05,5.11602]
[1778951715691,37.42,78210.07,0.0,-0.97123,2e-05,5.11532]
[1778951721738,37.42,78211.11,0.0,-0.97121,2e-05,5.11809]
[1778951726771,37.42,78211.17,0.0,-0.97121,2e-05,5.11768]
[1778951731806,37.42,78211.82,0.0,-0.97121,2e-05,5.11701]
[1778951736840,37.42,78210.92,0.0,-0.97124,2e-05,5.1134]
[1778951741876,37.42,78211.16,0.0,-0.97123,2e-05,5.11371]
[1778951746911,37.42,78211.61,0.0,-0.97123,2e-05,5.11475]
[1778951751946,37.41,78211.21,0.0,-0.97124,2e-05,5.1129]
[1778951756980,37.41,78212.53,0.0,-0.97121,2e-05,5.11692]
[1778951762015,37.41,78212.77,0.0,-0.97121,2e-05,5.11726]
[1778951768058,37.41,78213.04,0.0,-0.97121,2e-05,5.11762]
[1778951773093,37.41,78211.99,0.0,-0.97124,2e-05,5.1136]
[1778951778130,37.41,78212.12,0.0,-0.97124,2e-05,5.11354]
[1778951783163,37.41,78211.68,0.0,-0.97125,2e-05,5.11163]
[1778951788198,37.41,78212.28,0.0,-0.97124,2e-05,5.11328]
[1778951790731,37.41,78204.84,0.0,-0.97141,2e-05,5.08789]
[1778951796254,37.41,78202.96,0.0,-0.97146,2e-05,5.07904]
[1778951803303,37.41,78201.45,0.0,-0.9715,2e-05,5.07374]
[1778951809346,37.41,78201.37,0.0,-0.9715,2e-05,5.07331]
[1778951814380,37.41,78201.3,0.0,-0.9715,2e-05,5.07297]
[1778951821428,37.41,78200.14,0.0,-0.97153,2e-05,5.06893]
[1778951830493,37.41,78199.13,0.0,-0.97155,2e-05,5.06541]
[1778951836534,37.41,78198.86,0.0,-0.97156,2e-05,5.06442]
[1778951841569,37.41,78198.08,0.0,-0.97158,2e-05,5.06173]
[1778951843583,37.41,78192.18,0.0,-0.97171,2e-05,5.04181]
[1778951844591,37.41,78186.08,0.0,-0.97184,2e-05,5.02132]
[1778951849624,37.41,78182.48,0.0,-0.97192,2e-05,5.0095]
[1778951853653,37.41,78177.69,0.0,-0.97204,2e-05,4.99152]
[1778951857681,37.41,78174.61,0.0,-0.9721,2e-05,4.98171]
[1778951862716,37.41,78174.77,0.0,-0.97209,2e-05,4.98291]
[1778951864730,37.41,78166.92,0.0,-0.97226,2e-05,4.95702]
[1778951865737,37.41,78164.8,0.0,-0.97231,2e-05,4.95015]
[1778951871294,37.41,78166.42,0.0,-0.97227,2e-05,4.95673]
[1778951875807,37.41,78171.55,0.0,-0.97215,2e-05,4.9746]
[1778951880842,37.42,78175.07,0.0,-0.97206,2e-05,4.98727]
[1778951884871,37.42,78181.82,0.0,-0.97191,2e-05,5.01056]
[1778951885877,37.42,78186.97,0.0,-0.9718,2e-05,5.02799]
[1778951887890,37.42,78188.45,0.0,-0.97176,2e-05,5.03318]
[1778951892926,37.42,78188.36,0.0,-0.97176,2e-05,5.03332]
[1778951897961,37.42,78187.75,0.0,-0.97177,2e-05,5.03162]
[1778951902996,37.42,78188.05,0.0,-0.97176,2e-05,5.03292]
[1778951906017,37.42,78191.09,0.0,-0.97169,2e-05,5.04325]
[1778951911575,37.42,78189.53,0.0,-0.97174,2e-05,5.03583]
[1778951919108,37.42,78188.63,0.0,-0.97176,2e-05,5.0329]
[1778951924143,37.42,78188.2,0.0,-0.97177,2e-05,5.03148]
[1778951929178,37.42,78188.76,0.0,-0.97176,2e-05,5.0334]
[1778951934213,37.42,78191.04,0.0,-0.97171,2e-05,5.04116]
[1778951939249,37.42,78190.42,0.0,-0.97172,2e-05,5.03913]
[1778951944288,37.42,78189.48,0.0,-0.97174,2e-05,5.03597]
[1778951950325,37.42,78189.81,0.0,-0.97173,2e-05,5.03707]
[1778951958383,37.42,78189.5,0.0,-0.97174,2e-05,5.03596]
[1778951964426,37.42,78191.34,0.0,-0.9717,2e-05,5.04205]
[1778951969461,37.42,78185.16,0.0,-0.97184,2e-05,5.02119]
[1778951974496,37.42,78185.54,0.0,-0.97184,2e-05,5.02024]
[1778951979531,37.42,78184.43,0.0,-0.97187,2e-05,5.01659]
[1778951985573,37.42,78185.46,0.0,-0.97184,2e-05,5.02019]
[1778951990608,37.42,78185.86,0.0,-0.97183,2e-05,5.02164]
[1778951992625,37.42,78191.1,0.0,-0.97171,2e-05,5.03929]
[1778951997663,37.42,78202.17,0.0,-0.97147,2e-05,5.07663]
[1778951998700,37.42,78212.63,0.0,-0.97123,2e-05,5.11202]
[1778951999679,37.42,78223.56,0.0,-0.97099,2e-05,5.14916]
[1778952000688,37.42,78228.09,0.0,-0.97088,2e-05,5.16448]
[1778952002697,37.42,78236.13,0.0,-0.9707,2e-05,5.19165]
[1778952009747,37.42,78232.51,0.0,-0.9708,2e-05,5.17748]
[1778952014780,37.41,78233.1,0.0,-0.97079,2e-05,5.17853]
[1778952019817,37.41,78233.94,0.0,-0.97078,2e-05,5.18047]
[1778952024850,37.41,78232.97,0.0,-0.97081,2e-05,5.1763]
[1778952027872,37.41,78227.64,0.0,-0.97093,2e-05,5.1577]
[1778952034920,37.41,78225.83,0.0,-0.97099,2e-05,5.14851]
[1778952039956,37.41,78224.69,0.0,-0.97102,2e-05,5.14414]
[1778952046000,37.41,78225.06,0.0,-0.97101,2e-05,5.14487]
[1778952051033,37.41,78223.07,0.0,-0.97106,2e-05,5.13767]
[1778952056069,37.41,78217.57,0.0,-0.97119,2e-05,5.11858]
[1778952061104,37.4,78213.62,0.0,-0.97128,2e-05,5.10411]
[1778952062650,37.4,78205.41,0.0,-0.97147,2e-05,5.07606]
[1778952070167,37.4,78208.07,0.0,-0.97142,2e-05,5.08342]
[1778952075203,37.4,78208.7,0.0,-0.97141,2e-05,5.08447]
[1778952082791,37.39,78209.81,0.0,-0.9714,2e-05,5.08645]
[1778952088295,37.39,78209.88,0.0,-0.97141,2e-05,5.08558]
[1778952093329,37.39,78210.45,0.0,-0.97141,2e-05,5.08409]
[1778952098364,37.39,78210.79,0.0,-0.97141,2e-05,5.08413]
[1778952103401,37.39,78210.33,0.0,-0.97143,2e-05,5.08146]
[1778952108435,37.38,78210.44,0.0,-0.97144,2e-05,5.08074]
[1778952123071,37.38,78212.82,0.0,-0.97139,2e-05,5.08781]
[1778952128575,37.39,78219.18,0.0,-0.97123,2e-05,5.1114]
[1778952133612,37.39,78225.27,0.0,-0.97108,2e-05,5.13401]
[1778952143210,37.39,78226.87,0.0,-0.97104,2e-05,5.13974]
[1778952148718,37.39,78229.59,0.0,-0.97099,2e-05,5.14759]
[1778952153753,37.38,78229.9,0.0,-0.97101,2e-05,5.14494]
[1778952158788,37.38,78230.99,0.0,-0.97099,2e-05,5.14734]
[1778952165837,37.38,78232.52,0.0,-0.97097,2e-05,5.15072]
[1778952170872,37.37,78233.68,0.0,-0.97095,2e-05,5.15337]
[1778952176914,37.37,78233.12,0.0,-0.97098,2e-05,5.14965]
[1778952181949,37.37,78232.46,0.0,-0.971,2e-05,5.14617]
[1778952186985,37.37,78233.54,0.0,-0.97098,2e-05,5.14865]
[1778952192021,37.36,78243.12,0.0,-0.97077,2e-05,5.18024]
[1778952197058,37.36,78242.52,0.0,-0.9708,2e-05,5.17673]
[1778952200078,37.36,78234.37,0.0,-0.97099,2e-05,5.1479]
[1778952208132,37.36,78235.7,0.0,-0.97097,2e-05,5.1503]
[1778952214179,37.35,78231.4,0.0,-0.97109,2e-05,5.13169]
[1778952219210,37.35,78228.44,0.0,-0.97117,2e-05,5.12026]
[1778952224245,37.35,78224.99,0.0,-0.97126,2e-05,5.10719]
[1778952229280,37.34,78224.36,0.0,-0.97128,2e-05,5.10373]
[1778952234315,37.34,78222.35,0.0,-0.97134,2e-05,5.09556]
[1778952239349,37.34,78223.7,0.0,-0.97131,2e-05,5.09882]
[1778952244384,37.34,78223.14,0.0,-0.97134,2e-05,5.09558]
[1778952249420,37.33,78222.02,0.0,-0.97137,2e-05,5.09045]
[1778952254457,37.33,78218.51,0.0,-0.97146,2e-05,5.07726]
[1778952259490,37.33,78218.68,0.0,-0.97146,2e-05,5.07665]
[1778952264527,37.33,78217.36,0.0,-0.9715,2e-05,5.07101]
[1778952269562,37.32,78220.75,0.0,-0.97143,2e-05,5.0814]
[1778952274597,37.32,78219.78,0.0,-0.97147,2e-05,5.07473]
[1778952279631,37.32,78217.47,0.0,-0.97153,2e-05,5.06583]
[1778952284667,37.32,78217.3,0.0,-0.97154,2e-05,5.0642]
[1778952289702,37.32,78217.58,0.0,-0.97154,2e-05,5.06408]
[1778952292723,37.31,78222.72,0.0,-0.97143,2e-05,5.08084]
[1778952294270,37.31,78234.79,0.0,-0.97116,2e-05,5.1214]
[1778952296754,37.31,78240.9,0.0,-0.97103,2e-05,5.14167]
[1778952299777,37.31,78246.4,0.0,-0.97091,2e-05,5.1595]
[1778952304807,37.31,78250.54,0.0,-0.97083,2e-05,5.17191]
[1778952311858,37.3,78251.22,0.0,-0.97083,2e-05,5.17171]
[1778952316891,37.3,78253.05,0.0,-0.9708,2e-05,5.17622]
[1778952322934,37.29,78253.07,0.0,-0.97081,2e-05,5.17417]
[1778952328974,37.29,78252.95,0.0,-0.97083,2e-05,5.1717]
[1778952334553,37.29,78253.09,0.0,-0.97085,2e-05,5.16785]
[1778952342066,37.28,78252.88,0.0,-0.97088,2e-05,5.1644]
[1778952347100,37.28,78253.99,0.0,-0.97086,2e-05,5.1664]
[1778952353142,37.27,78253.93,0.0,-0.97088,2e-05,5.16399]
[1778952354699,37.27,78260.21,0.0,-0.97074,2e-05,5.18523]
[1778952360192,37.27,78264.61,0.0,-0.97065,2e-05,5.19797]
[1778952365226,37.26,78265.72,0.0,-0.97064,2e-05,5.1997]
[1778952370265,37.26,78268.0,0.0,-0.9706,2e-05,5.20591]
[1778952375297,37.25,78266.46,0.0,-0.97065,2e-05,5.19808]
[1778952380332,37.25,78266.69,0.0,-0.97066,2e-05,5.19683]
[1778952385367,37.25,78266.36,0.0,-0.97068,2e-05,5.19367]
[1778952391409,37.24,78266.57,0.0,-0.97071,2e-05,5.18971]
[1778952396445,37.24,78266.53,0.0,-0.97072,2e-05,5.18761]
[1778952401480,37.23,78262.99,0.0,-0.97082,2e-05,5.17349]
[1778952406514,37.23,78261.73,0.0,-0.97085,2e-05,5.16789]
[1778952411549,37.23,78260.39,0.0,-0.97089,2e-05,5.16198]
[1778952417592,37.23,78259.49,0.0,-0.97092,2e-05,5.15757]
[1778952422627,37.23,78255.32,0.0,-0.97102,2e-05,5.14281]
[1778952428669,37.22,78254.63,0.0,-0.97104,2e-05,5.13977]
[1778952431690,37.22,78249.71,0.0,-0.97116,2e-05,5.12252]
[1778952437732,37.22,78246.75,0.0,-0.97123,2e-05,5.11104]
[1778952442769,37.22,78244.87,0.0,-0.97128,2e-05,5.10351]
[1778952447804,37.22,78245.34,0.0,-0.97128,2e-05,5.1041]
[1778952453845,37.22,78246.29,0.0,-0.97126,2e-05,5.10642]
[1778952458881,37.22,78244.7,0.0,-0.97128,2e-05,5.10326]
[1778952463916,37.23,78244.74,0.0,-0.97126,2e-05,5.10571]
[1778952468951,37.23,78244.42,0.0,-0.97125,2e-05,5.10693]
[1778952473991,37.24,78241.42,0.0,-0.97131,2e-05,5.09898]
[1778952479025,37.24,78238.65,0.0,-0.97138,2e-05,5.08873]
[1778952485624,37.24,78239.35,0.0,-0.97134,2e-05,5.09381]
[1778952492673,37.25,78240.74,0.0,-0.97129,2e-05,5.10181]
[1778952496145,37.25,78233.13,0.0,-0.97145,2e-05,5.07728]
[1778952497152,37.25,78225.67,0.0,-0.97161,2e-05,5.05245]
[1778952498159,37.25,78224.32,0.0,-0.97164,2e-05,5.04842]
[1778952502186,37.26,78220.32,0.0,-0.97172,2e-05,5.0371]
[1778952506214,37.26,78209.73,0.0,-0.97194,2e-05,5.00366]
[1778952507221,37.26,78204.34,0.0,-0.97205,2e-05,4.98617]
[1778952508229,37.26,78203.14,0.0,-0.97208,2e-05,4.98216]
[1778952511251,37.26,78208.82,0.0,-0.97196,2e-05,4.999]
[1778952516288,37.26,78207.29,0.0,-0.972,2e-05,4.99389]
[1778952519309,37.27,78213.1,0.0,-0.97186,2e-05,5.0147]
[1778952524344,37.27,78216.78,0.0,-0.97176,2e-05,5.03011]
[1778952529387,37.28,78217.57,0.0,-0.97172,2e-05,5.03573]
[1778952534422,37.28,78215.9,0.0,-0.97174,2e-05,5.03302]
[1778952539457,37.29,78216.37,0.0,-0.97171,2e-05,5.0375]
[1778952542478,37.29,78222.47,0.0,-0.97156,2e-05,5.05981]
[1778952547516,37.3,78224.64,0.0,-0.97149,2e-05,5.06988]
[1778952552551,37.3,78224.18,0.0,-0.97149,2e-05,5.07093]
[1778952558592,37.31,78224.67,0.0,-0.97145,2e-05,5.07567]
[1778952563631,37.31,78225.9,0.0,-0.97141,2e-05,5.0824]
[1778952568664,37.32,78228.88,0.0,-0.97133,2e-05,5.09497]
[1778952573699,37.32,78232.25,0.0,-0.97125,2e-05,5.10649]
[1778952578733,37.33,78233.28,0.0,-0.97121,2e-05,5.1123]
[1778952583768,37.33,78234.71,0.0,-0.97116,2e-05,5.11943]
[1778952584774,37.33,78239.74,0.0,-0.97105,2e-05,5.13653]
[1778952590360,37.33,78242.61,0.0,-0.97098,2e-05,5.14577]
[1778952595852,37.33,78247.22,0.0,-0.97089,2e-05,5.16037]
[1778952600888,37.33,78247.19,0.0,-0.9709,2e-05,5.15893]
[1778952605935,37.32,78246.72,0.0,-0.97092,2e-05,5.15601]
[1778952610957,37.32,78246.61,0.0,-0.97093,2e-05,5.15435]
[1778952615991,37.32,78246.6,0.0,-0.97094,2e-05,5.15303]
[1778952623041,37.32,78246.93,0.0,-0.97094,2e-05,5.15238]
[1778952629085,37.31,78246.8,0.0,-0.97095,2e-05,5.15042]
[1778952635127,37.31,78246.3,0.0,-0.97099,2e-05,5.1449]
[1778952640711,37.31,78245.53,0.0,-0.97102,2e-05,5.14081]
[1778952650232,37.3,78244.86,0.0,-0.97105,2e-05,5.13638]
[1778952656275,37.3,78244.38,0.0,-0.97107,2e-05,5.13336]
[1778952660305,37.3,78239.23,0.0,-0.97119,2e-05,5.1149]
[1778952661312,37.3,78233.37,0.0,-0.97132,2e-05,5.09474]
[1778952662318,37.3,78234.11,0.0,-0.97131,2e-05,5.0971]
[1778952670922,37.29,78232.59,0.0,-0.97135,2e-05,5.09057]
[1778952675956,37.29,78228.97,0.0,-0.97144,2e-05,5.07753]
[1778952681455,37.29,78229.09,0.0,-0.97144,2e-05,5.07714]
[1778952686489,37.29,78230.38,0.0,-0.97141,2e-05,5.08089]
[1778952693076,37.29,78230.78,0.0,-0.97142,2e-05,5.07918]
[1778952698573,37.29,78231.06,0.0,-0.97142,2e-05,5.07937]
[1778952703610,37.29,78227.28,0.0,-0.97151,2e-05,5.06595]
[1778952709650,37.28,78226.7,0.0,-0.97153,2e-05,5.06335]
[1778952714685,37.28,78225.92,0.0,-0.97155,2e-05,5.06059]
[1778952719720,37.28,78227.23,0.0,-0.97152,2e-05,5.06462]
[1778952724755,37.28,78226.1,0.0,-0.97154,2e-05,5.0609]
[1778952730797,37.28,78224.73,0.0,-0.97157,2e-05,5.0564]
[1778952735832,37.28,78222.32,0.0,-0.97163,2e-05,5.04837]
[1778952740867,37.28,78220.28,0.0,-0.97167,2e-05,5.04166]
[1778952746933,37.28,78219.54,0.0,-0.97169,2e-05,5.03935]
[1778952752490,37.29,78220.21,0.0,-0.97168,2e-05,5.03949]
[1778952758011,37.29,78219.77,0.0,-0.97169,2e-05,5.03814]
[1778952763046,37.29,78219.21,0.0,-0.9717,2e-05,5.03635]
[1778952768081,37.29,78218.26,0.0,-0.97172,2e-05,5.03325]
[1778952773122,37.29,78218.14,0.0,-0.97173,2e-05,5.03296]
[1778952778159,37.29,78218.11,0.0,-0.97173,2e-05,5.03296]
[1778952783194,37.29,78216.05,0.0,-0.97177,2e-05,5.02614]
[1778952788227,37.29,78215.9,0.0,-0.97177,2e-05,5.02578]
[1778952793263,37.29,78216.34,0.0,-0.97176,2e-05,5.0274]
[1778952798299,37.29,78216.56,0.0,-0.97176,2e-05,5.02827]
[1778952803339,37.29,78216.87,0.0,-0.97175,2e-05,5.02942]
[1778952808374,37.29,78216.36,0.0,-0.97176,2e-05,5.0278]
[1778952813410,37.29,78216.14,0.0,-0.97178,2e-05,5.02489]
[1778952822472,37.29,78216.43,0.0,-0.97177,2e-05,5.02607]
[1778952827510,37.29,78216.05,0.0,-0.97178,2e-05,5.02491]
[1778952832542,37.29,78221.59,0.0,-0.97165,2e-05,5.04373]
[1778952833549,37.29,78217.25,0.0,-0.97175,2e-05,5.02906]
[1778952834556,37.29,78210.46,0.0,-0.9719,2e-05,5.0062]
[1778952835563,37.29,78210.85,0.0,-0.97189,2e-05,5.00757]
[1778952840599,37.29,78211.02,0.0,-0.97189,2e-05,5.00844]
[1778952843619,37.29,78218.26,0.0,-0.97172,2e-05,5.03304]
[1778952848654,37.29,78221.28,0.0,-0.97166,2e-05,5.04332]
[1778952852681,37.29,78226.8,0.0,-0.97153,2e-05,5.062]
[1778952857717,37.29,78227.9,0.0,-0.97151,2e-05,5.06563]
[1778952862753,37.29,78227.57,0.0,-0.97152,2e-05,5.06438]
[1778952867788,37.29,78226.17,0.0,-0.97155,2e-05,5.05957]
[1778952872822,37.29,78227.81,0.0,-0.97152,2e-05,5.06278]
[1778952877856,37.29,78229.01,0.0,-0.9715,2e-05,5.0668]
[1778952882893,37.29,78229.53,0.0,-0.97149,2e-05,5.0685]
[1778952887926,37.29,78229.83,0.0,-0.97148,2e-05,5.06941]
[1778952892963,37.29,78232.19,0.0,-0.97143,2e-05,5.07731]
[1778952897998,37.29,78241.71,0.0,-0.97121,2e-05,5.10949]
[1778952899005,37.29,78247.02,0.0,-0.97109,2e-05,5.12753]
[1778952901539,37.29,78253.53,0.0,-0.97095,2e-05,5.14956]
[1778952907064,37.29,78256.78,0.0,-0.97088,2e-05,5.15979]
[1778952912099,37.28,78256.24,0.0,-0.9709,2e-05,5.15717]
[1778952917134,37.28,78257.19,0.0,-0.97088,2e-05,5.15965]
[1778952927201,37.28,78256.4,0.0,-0.97091,2e-05,5.15544]
[1778952932239,37.28,78258.19,0.0,-0.97088,2e-05,5.1586]
[1778952937273,37.28,78258.7,0.0,-0.97088,2e-05,5.15972]
[1778952942309,37.28,78259.27,0.0,-0.97087,2e-05,5.16106]
[1778952947344,37.27,78259.09,0.0,-0.97088,2e-05,5.15986]
[1778952949361,37.27,78250.27,0.0,-0.97108,2e-05,5.12939]
[1778952953392,37.27,78248.21,0.0,-0.97113,2e-05,5.12183]
[1778952958440,37.27,78251.05,0.0,-0.97107,2e-05,5.13074]
[1778952959433,37.27,78255.06,0.0,-0.97098,2e-05,5.14427]
[1778952960442,37.27,78254.63,0.0,-0.97099,2e-05,5.14269]
[1778952965475,37.27,78255.07,0.0,-0.97098,2e-05,5.14361]
[1778952970510,37.27,78253.89,0.0,-0.97102,2e-05,5.13896]
[1778952980580,37.27,78252.34,0.0,-0.97106,2e-05,5.1325]
[1778952985615,37.27,78253.49,0.0,-0.97104,2e-05,5.13588]
[1778952989643,37.26,78257.55,0.0,-0.97095,2e-05,5.14926]
[1778952995193,37.26,78259.35,0.0,-0.97092,2e-05,5.15218]
[1778953000720,37.26,78259.34,0.0,-0.97093,2e-05,5.15134]
[1778953005759,37.26,78259.37,0.0,-0.97094,2e-05,5.15045]
[1778953012804,37.26,78259.58,0.0,-0.97094,2e-05,5.15002]
[1778953017839,37.25,78259.92,0.0,-0.97094,2e-05,5.15034]
[1778953022874,37.25,78255.7,0.0,-0.97104,2e-05,5.13503]
[1778953027910,37.25,78255.53,0.0,-0.97105,2e-05,5.13373]
[1778953032944,37.25,78258.07,0.0,-0.971,2e-05,5.14168]
[1778953037979,37.25,78257.32,0.0,-0.97102,2e-05,5.13833]
[1778953043014,37.25,78258.37,0.0,-0.971,2e-05,5.14118]
[1778953048051,37.25,78258.13,0.0,-0.97101,2e-05,5.13959]
[1778953054093,37.24,78258.18,0.0,-0.97103,2e-05,5.13657]
[1778953059127,37.24,78258.71,0.0,-0.97102,2e-05,5.13767]
[1778953064163,37.24,78259.47,0.0,-0.97101,2e-05,5.13956]
[1778953071211,37.24,78259.51,0.0,-0.97101,2e-05,5.13869]
[1778953076761,37.24,78259.64,0.0,-0.97101,2e-05,5.13843]
[1778953082291,37.24,78259.31,0.0,-0.97103,2e-05,5.13647]
[1778953088333,37.23,78260.29,0.0,-0.97101,2e-05,5.13901]
[1778953090347,37.23,78254.81,0.0,-0.97114,2e-05,5.12]
[1778953095382,37.23,78254.63,0.0,-0.97115,2e-05,5.11888]
[1778953100417,37.23,78253.55,0.0,-0.97117,2e-05,5.11472]
[1778953105452,37.23,78249.01,0.0,-0.97128,2e-05,5.09879]
[1778953111495,37.23,78248.56,0.0,-0.9713,2e-05,5.09448]
[1778953117046,37.23,78247.32,0.0,-0.97134,2e-05,5.08978]
[1778953121568,37.23,78238.11,0.0,-0.97155,2e-05,5.05811]
[1778953122575,37.23,78235.33,0.0,-0.97161,2e-05,5.04864]
[1778953127116,37.23,78231.95,0.0,-0.97169,2e-05,5.03708]
[1778953132646,37.23,78230.55,0.0,-0.97172,2e-05,5.03234]
[1778953137681,37.23,78227.72,0.0,-0.97178,2e-05,5.02276]
[1778953142716,37.23,78225.87,0.0,-0.97182,2e-05,5.01653]
[1778953146745,37.23,78223.98,0.0,-0.97186,2e-05,5.01025]
[1778953151780,37.23,78224.83,0.0,-0.97184,2e-05,5.01336]
[1778953157822,37.23,78227.81,0.0,-0.97177,2e-05,5.02382]
[1778953162857,37.23,78224.15,0.0,-0.97185,2e-05,5.01188]
[1778953167892,37.23,78222.32,0.0,-0.97189,2e-05,5.00627]
[1778953172928,37.23,78220.36,0.0,-0.97194,2e-05,4.99801]
[1778953177962,37.23,78224.97,0.0,-0.97183,2e-05,5.01434]
[1778953178970,37.23,78231.93,0.0,-0.97168,2e-05,5.03793]
[1778953184006,37.24,78233.12,0.0,-0.97165,2e-05,5.04228]
[1778953190048,37.24,78232.06,0.0,-0.97167,2e-05,5.03911]
[1778953194074,37.24,78226.94,0.0,-0.97178,2e-05,5.02209]
[1778953199109,37.24,78226.75,0.0,-0.97178,2e-05,5.02179]
[1778953206158,37.24,78225.23,0.0,-0.97181,2e-05,5.01703]
[1778953211193,37.24,78228.0,0.0,-0.97175,2e-05,5.02657]
[1778953218242,37.24,78229.09,0.0,-0.97173,2e-05,5.03042]
[1778953223277,37.24,78231.06,0.0,-0.97168,2e-05,5.03715]
[1778953228317,37.24,78232.01,0.0,-0.97166,2e-05,5.04036]
[1778953233348,37.24,78232.87,0.0,-0.97165,2e-05,5.04094]
[1778953239390,37.24,78233.34,0.0,-0.97164,2e-05,5.04244]
[1778953244424,37.24,78234.15,0.0,-0.97163,2e-05,5.04507]
[1778953249460,37.24,78234.67,0.0,-0.97162,2e-05,5.0467]
[1778953256508,37.24,78233.64,0.0,-0.97164,2e-05,5.04303]
[1778953263069,37.24,78234.84,0.0,-0.97161,2e-05,5.04699]
[1778953268593,37.24,78236.71,0.0,-0.97157,2e-05,5.05326]
[1778953273628,37.24,78240.71,0.0,-0.97148,2e-05,5.06668]
[1778953278663,37.24,78240.06,0.0,-0.9715,2e-05,5.06429]
[1778953284216,37.24,78239.92,0.0,-0.9715,2e-05,5.06362]
[1778953289740,37.24,78240.1,0.0,-0.9715,2e-05,5.06405]
[1778953295294,37.24,78239.33,0.0,-0.97153,2e-05,5.0589]
[1778953300845,37.24,78238.79,0.0,-0.97154,2e-05,5.05686]
[1778953305881,37.24,78238.69,0.0,-0.97155,2e-05,5.0563]
[1778953310918,37.23,78238.39,0.0,-0.97156,2e-05,5.0551]
[1778953315950,37.23,78238.16,0.0,-0.97156,2e-05,5.05416]
[1778953320986,37.23,78238.04,0.0,-0.97157,2e-05,5.05363]
[1778953326024,37.23,78237.99,0.0,-0.97157,2e-05,5.05347]
[1778953331057,37.23,78238.43,0.0,-0.97156,2e-05,5.05507]
[1778953336090,37.23,78239.03,0.0,-0.97154,2e-05,5.05719]
[1778953343140,37.23,78238.78,0.0,-0.97155,2e-05,5.05653]
[1778953348665,37.24,78238.45,0.0,-0.97155,2e-05,5.05556]
[1778953360258,37.24,78237.97,0.0,-0.97157,2e-05,5.05192]
[1778953365294,37.24,78237.92,0.0,-0.97158,2e-05,5.05175]
[1778953370330,37.24,78237.63,0.0,-0.97158,2e-05,5.05071]
[1778953376371,37.24,78238.25,0.0,-0.97157,2e-05,5.05269]
[1778953381898,37.24,78237.99,0.0,-0.97158,2e-05,5.05166]
[1778953390468,37.23,78237.26,0.0,-0.97159,2e-05,5.04896]
[1778953395504,37.23,78237.94,0.0,-0.97158,2e-05,5.05123]
[1778953402041,37.23,78237.81,0.0,-0.97158,2e-05,5.0507]
[1778953408595,37.23,78237.08,0.0,-0.9716,2e-05,5.04808]
[1778953413629,37.23,78237.45,0.0,-0.9716,2e-05,5.04691]
[1778953418665,37.23,78237.34,0.0,-0.97161,2e-05,5.04647]
[1778953423700,37.23,78236.82,0.0,-0.97162,2e-05,5.04466]
[1778953427730,37.23,78245.3,0.0,-0.97143,2e-05,5.0734]
[1778953432763,37.23,78240.94,0.0,-0.97153,2e-05,5.05833]
[1778953433770,37.23,78233.8,0.0,-0.97169,2e-05,5.03414]
[1778953438805,37.23,78236.28,0.0,-0.97163,2e-05,5.04255]
[1778953443840,37.23,78236.15,0.0,-0.97164,2e-05,5.04204]
[1778953449881,37.23,78235.84,0.0,-0.97165,2e-05,5.04086]
[1778953454917,37.23,78235.74,0.0,-0.97165,2e-05,5.0404]
[1778953460960,37.23,78235.72,0.0,-0.97165,2e-05,5.04015]
[1778953465994,37.23,78235.9,0.0,-0.97165,2e-05,5.0406]
[1778953471031,37.23,78236.14,0.0,-0.97165,2e-05,5.03897]
[1778953477074,37.23,78233.16,0.0,-0.97172,2e-05,5.02878]
[1778953482107,37.23,78232.95,0.0,-0.97173,2e-05,5.02804]
[1778953487143,37.23,78232.12,0.0,-0.97175,2e-05,5.02494]
[1778953492178,37.23,78232.62,0.0,-0.97174,2e-05,5.02636]
[1778953497213,37.23,78229.32,0.0,-0.97181,2e-05,5.01485]
[1778953500236,37.23,78222.38,0.0,-0.97197,2e-05,4.99115]
[1778953502248,37.23,78220.94,0.0,-0.972,2e-05,4.98619]
[1778953507285,37.23,78220.69,0.0,-0.97201,2e-05,4.98506]
[1778953512318,37.23,78217.9,0.0,-0.97207,2e-05,4.97559]
[1778953517353,37.23,78216.72,0.0,-0.9721,2e-05,4.97162]
[1778953522388,37.23,78216.05,0.0,-0.97212,2e-05,4.9694]
[1778953527422,37.23,78215.87,0.0,-0.97212,2e-05,4.96883]
[1778953532458,37.23,78216.32,0.0,-0.97212,2e-05,4.96811]
[1778953538501,37.23,78216.96,0.0,-0.97211,2e-05,4.97034]
[1778953543538,37.23,78217.56,0.0,-0.97209,2e-05,4.97244]
[1778953549578,37.23,78216.77,0.0,-0.97211,2e-05,4.96996]
[1778953553605,37.23,78213.64,0.0,-0.97218,2e-05,4.95965]
[1778953558640,37.23,78211.7,0.0,-0.97222,2e-05,4.95359]
[1778953563678,37.23,78209.78,0.0,-0.97226,2e-05,4.94759]
[1778953568719,37.23,78210.3,0.0,-0.97224,2e-05,4.94974]
[1778953573754,37.23,78208.91,0.0,-0.97227,2e-05,4.94547]
[1778953578789,37.23,78207.03,0.0,-0.97231,2e-05,4.93956]
[1778953581809,37.23,78199.14,0.0,-0.97248,2e-05,4.91359]
[1778953587852,37.23,78198.08,0.0,-0.9725,2e-05,4.91075]
[1778953593377,37.24,78191.21,0.0,-0.97266,2e-05,4.88633]
[1778953598930,37.24,78190.61,0.0,-0.97266,2e-05,4.88529]
[1778953603965,37.24,78191.39,0.0,-0.97264,2e-05,4.88865]
[1778953610011,37.24,78192.47,0.0,-0.97261,2e-05,4.89314]
[1778953612021,37.24,78198.53,0.0,-0.97248,2e-05,4.91355]
[1778953613519,37.24,78198.79,0.0,-0.97247,2e-05,4.91464]
[1778953619071,37.24,78202.75,0.0,-0.97238,2e-05,4.92833]
[1778953624107,37.24,78205.11,0.0,-0.97233,2e-05,4.93662]
[1778953629142,37.25,78206.31,0.0,-0.9723,2e-05,4.94095]
[1778953634180,37.25,78205.6,0.0,-0.97231,2e-05,4.93892]
[1778953639212,37.25,78204.95,0.0,-0.97232,2e-05,4.93709]
[1778953645254,37.25,78204.43,0.0,-0.97233,2e-05,4.93579]
[1778953650290,37.25,78203.88,0.0,-0.97234,2e-05,4.93433]
[1778953653309,37.25,78211.37,0.0,-0.97219,2e-05,4.95727]
[1778953657340,37.25,78210.98,0.0,-0.97219,2e-05,4.95604]
[1778953662375,37.25,78213.25,0.0,-0.97214,2e-05,4.96368]
[1778953664389,37.25,78215.09,0.0,-0.9721,2e-05,4.9698]
[1778953669424,37.25,78219.54,0.0,-0.97201,2e-05,4.98453]
[1778953674459,37.25,78224.74,0.0,-0.97189,2e-05,5.00169]
[1778953679494,37.25,78227.61,0.0,-0.97183,2e-05,5.01086]
[1778953684529,37.25,78229.75,0.0,-0.97179,2e-05,5.01761]
[1778953689565,37.24,78234.65,0.0,-0.97168,2e-05,5.03357]
[1778953694602,37.24,78234.5,0.0,-0.97169,2e-05,5.03247]
[1778953699637,37.24,78235.19,0.0,-0.97168,2e-05,5.03423]
[1778953704672,37.24,78236.4,0.0,-0.97165,2e-05,5.03831]
[1778953709706,37.24,78238.64,0.0,-0.9716,2e-05,5.04625]
[1778953716756,37.24,78240.0,0.0,-0.97158,2e-05,5.04854]
[1778953724300,37.24,78243.69,0.0,-0.9715,2e-05,5.06079]
[1778953730855,37.24,78243.69,0.0,-0.97149,2e-05,5.06118]
[1778953737904,37.24,78246.27,0.0,-0.97144,2e-05,5.0696]
[1778953744441,37.24,78243.38,0.0,-0.97151,2e-05,5.0595]
[1778953752007,37.24,78243.02,0.0,-0.97152,2e-05,5.05794]
[1778953759057,37.24,78242.26,0.0,-0.97154,2e-05,5.05509]
[1778953764582,37.24,78240.0,0.0,-0.97159,2e-05,5.04721]
[1778953772149,37.24,78239.11,0.0,-0.97162,2e-05,5.04169]
[1778953777184,37.24,78239.21,0.0,-0.97162,2e-05,5.04188]
[1778953782218,37.24,78238.56,0.0,-0.97164,2e-05,5.03953]
[1778953792289,37.24,78240.5,0.0,-0.97159,2e-05,5.04576]
[1778953798331,37.24,78240.44,0.0,-0.9716,2e-05,5.04531]
[1778953804865,37.24,78239.77,0.0,-0.97161,2e-05,5.04278]
[1778953812430,37.24,78239.08,0.0,-0.97163,2e-05,5.0402]
[1778953817469,37.24,78238.73,0.0,-0.97164,2e-05,5.03886]
[1778953824518,37.24,78235.57,0.0,-0.97171,2e-05,5.02806]
[1778953834590,37.24,78237.96,0.0,-0.97167,2e-05,5.03366]
[1778953836604,37.24,78245.27,0.0,-0.97151,2e-05,5.05838]
[1778953838622,37.24,78246.72,0.0,-0.97148,2e-05,5.06308]
[1778953841639,37.23,78250.67,0.0,-0.97139,2e-05,5.07632]
[1778953846677,37.23,78249.22,0.0,-0.97143,2e-05,5.0707]
[1778953851711,37.23,78248.41,0.0,-0.97145,2e-05,5.06739]
[1778953856746,37.23,78248.56,0.0,-0.97145,2e-05,5.06734]
[1778953861799,37.23,78247.92,0.0,-0.97147,2e-05,5.06473]
[1778953866821,37.23,78247.39,0.0,-0.97148,2e-05,5.0623]
[1778953872335,37.23,78244.69,0.0,-0.97155,2e-05,5.05262]
[1778953877900,37.23,78243.38,0.0,-0.97158,2e-05,5.04757]
[1778953879384,37.23,78235.23,0.0,-0.97176,2e-05,5.01988]
[1778953879914,37.23,78235.23,0.0,-0.97176,2e-05,5.01982]
[1778953881927,37.23,78229.53,0.0,-0.97189,2e-05,5.00052]
[1778953886963,37.23,78226.84,0.0,-0.97195,2e-05,4.99127]
[1778953889453,37.23,78206.86,0.0,-0.9724,2e-05,4.92437]
[1778953893482,37.23,78198.81,0.0,-0.97258,2e-05,4.89566]
[1778953898042,37.23,78196.86,0.0,-0.97262,2e-05,4.88982]
[1778953903075,37.23,78193.41,0.0,-0.97269,2e-05,4.87912]
[1778953908110,37.23,78191.22,0.0,-0.97273,2e-05,4.87262]
[1778953910602,37.23,78186.07,0.0,-0.97284,2e-05,4.85593]
[1778953917651,37.23,78185.39,0.0,-0.97285,2e-05,4.85497]
[1778953922208,37.24,78178.72,0.0,-0.97299,2e-05,4.83396]
[1778953927242,37.24,78179.44,0.0,-0.97296,2e-05,4.8374]
[1778953932280,37.24,78183.45,0.0,-0.97287,2e-05,4.85156]
[1778953937312,37.24,78183.22,0.0,-0.97287,2e-05,4.85167]
[1778953944363,37.24,78183.0,0.0,-0.97287,2e-05,4.85211]
[1778953950882,37.25,78181.57,0.0,-0.97289,2e-05,4.84851]
[1778953960952,37.25,78180.99,0.0,-0.9729,2e-05,4.84591]
[1778953963496,37.25,78188.15,0.0,-0.97275,2e-05,4.86981]
[1778953971550,37.25,78189.8,0.0,-0.97271,2e-05,4.8762]
[1778953976586,37.25,78190.86,0.0,-0.97268,2e-05,4.88031]
[1778953981621,37.25,78191.74,0.0,-0.97266,2e-05,4.88382]
[1778953984642,37.26,78186.56,0.0,-0.97277,2e-05,4.86706]
[1778953986656,37.26,78184.59,0.0,-0.97281,2e-05,4.86087]
[1778953991691,37.26,78183.18,0.0,-0.97283,2e-05,4.85704]
[1778953996728,37.26,78181.38,0.0,-0.97286,2e-05,4.85193]
[1778954001764,37.26,78177.37,0.0,-0.97295,2e-05,4.83958]
[1778954003776,37.26,78182.48,0.0,-0.97283,2e-05,4.85676]
[1778954008816,37.26,78182.27,0.0,-0.97283,2e-05,4.85697]
[1778954013846,37.27,78181.78,0.0,-0.97285,2e-05,4.85386]
[1778954018881,37.27,78180.93,0.0,-0.97286,2e-05,4.85181]
[1778954023916,37.27,78180.26,0.0,-0.97287,2e-05,4.85035]
[1778954028952,37.27,78182.25,0.0,-0.97282,2e-05,4.85765]
[1778954033985,37.27,78184.73,0.0,-0.97276,2e-05,4.86654]
[1778954039021,37.27,78186.34,0.0,-0.97273,2e-05,4.87255]
[1778954044056,37.27,78187.06,0.0,-0.97271,2e-05,4.87562]
[1778954051108,37.28,78188.03,0.0,-0.97268,2e-05,4.87982]
[1778954056142,37.28,78189.45,0.0,-0.97264,2e-05,4.88524]
[1778954061663,37.28,78189.68,0.0,-0.97263,2e-05,4.88674]
[1778954067221,37.28,78186.95,0.0,-0.97268,2e-05,4.87862]
[1778954072255,37.28,78187.96,0.0,-0.97267,2e-05,4.88054]
[1778954077291,37.28,78191.12,0.0,-0.97259,2e-05,4.8918]
[1778954082325,37.29,78192.32,0.0,-0.97256,2e-05,4.89652]
[1778954087359,37.29,78192.38,0.0,-0.97256,2e-05,4.89748]
[1778954092395,37.29,78193.69,0.0,-0.97252,2e-05,4.90256]
[1778954097430,37.29,78196.83,0.0,-0.97245,2e-05,4.91368]
[1778954102465,37.29,78196.83,0.0,-0.97245,2e-05,4.91433]
[1778954107499,37.29,78196.27,0.0,-0.97245,2e-05,4.91312]
[1778954112535,37.29,78194.17,0.0,-0.9725,2e-05,4.90683]
[1778954117570,37.3,78194.45,0.0,-0.97248,2e-05,4.90845]
[1778954122605,37.3,78194.65,0.0,-0.97248,2e-05,4.90979]
[1778954127640,37.3,78195.17,0.0,-0.97246,2e-05,4.91218]
[1778954132675,37.3,78195.21,0.0,-0.97247,2e-05,4.91069]
[1778954137710,37.3,78194.78,0.0,-0.97247,2e-05,4.90992]
[1778954143757,37.3,78194.69,0.0,-0.97247,2e-05,4.91041]
[1778954148792,37.3,78194.43,0.0,-0.97247,2e-05,4.9102]
[1778954153827,37.31,78194.49,0.0,-0.97246,2e-05,4.91108]
[1778954158862,37.31,78194.59,0.0,-0.97246,2e-05,4.91208]
[1778954163897,37.31,78193.22,0.0,-0.97248,2e-05,4.90818]
[1778954169942,37.31,78199.08,0.0,-0.97235,2e-05,4.92842]
[1778954174978,37.31,78198.22,0.0,-0.97236,2e-05,4.92618]
[1778954180016,37.31,78197.88,0.0,-0.97237,2e-05,4.92557]
[1778954185050,37.31,78197.56,0.0,-0.97237,2e-05,4.92503]
[1778954190085,37.31,78197.47,0.0,-0.97237,2e-05,4.92525]
[1778954195121,37.32,78197.35,0.0,-0.97238,2e-05,4.92313]
[1778954200156,37.32,78196.91,0.0,-0.97239,2e-05,4.92222]
[1778954205192,37.32,78197.0,0.0,-0.97238,2e-05,4.92307]
[1778954207205,37.32,78191.21,0.0,-0.97251,2e-05,4.90409]
[1778954212240,37.32,78187.71,0.0,-0.97258,2e-05,4.89322]
[1778954217276,37.32,78186.24,0.0,-0.9726,2e-05,4.88907]
[1778954222789,37.32,78188.45,0.0,-0.97255,2e-05,4.89709]
[1778954228352,37.32,78189.44,0.0,-0.97252,2e-05,4.90123]
[1778954233388,37.33,78189.32,0.0,-0.97252,2e-05,4.9015]
[1778954239430,37.33,78189.64,0.0,-0.97251,2e-05,4.90335]
[1778954249501,37.33,78189.78,0.0,-0.9725,2e-05,4.9051]
[1778954254536,37.33,78191.16,0.0,-0.97248,2e-05,4.90804]
[1778954259571,37.33,78191.28,0.0,-0.97247,2e-05,4.90906]
[1778954265613,37.33,78191.2,0.0,-0.97247,2e-05,4.90955]
[1778954270648,37.33,78186.41,0.0,-0.97257,2e-05,4.89433]
[1778954276692,37.34,78180.8,0.0,-0.97268,2e-05,4.87672]
[1778954278703,37.34,78172.73,0.0,-0.97286,2e-05,4.85046]
[1778954280722,37.34,78171.42,0.0,-0.97288,2e-05,4.84657]
[1778954283212,37.34,78180.9,0.0,-0.97267,2e-05,4.87842]
[1778954288775,37.34,78184.04,0.0,-0.9726,2e-05,4.88966]
[1778954293811,37.34,78183.43,0.0,-0.9726,2e-05,4.88846]
[1778954303348,37.35,78181.88,0.0,-0.97263,2e-05,4.88495]
[1778954308920,37.35,78185.6,0.0,-0.97254,2e-05,4.898]
[1778954313952,37.35,78181.46,0.0,-0.97264,2e-05,4.8828]
[1778954318987,37.35,78180.42,0.0,-0.97266,2e-05,4.88017]
[1778954324022,37.35,78180.89,0.0,-0.97264,2e-05,4.88251]
[1778954329057,37.35,78179.94,0.0,-0.97266,2e-05,4.88015]
[1778954334091,37.36,78173.86,0.0,-0.97278,2e-05,4.86086]
[1778954336106,37.36,78170.49,0.0,-0.97285,2e-05,4.85016]
[1778954341141,37.36,78173.22,0.0,-0.97279,2e-05,4.8602]
[1778954346179,37.36,78174.05,0.0,-0.97276,2e-05,4.86424]
[1778954352218,37.36,78176.93,0.0,-0.97269,2e-05,4.87508]
[1778954357253,37.37,78177.5,0.0,-0.97267,2e-05,4.87808]
[1778954362288,37.37,78178.98,0.0,-0.97263,2e-05,4.88411]
[1778954367322,37.37,78179.46,0.0,-0.97261,2e-05,4.88683]
[1778954372358,37.37,78179.69,0.0,-0.97261,2e-05,4.88652]
[1778954377393,37.38,78179.49,0.0,-0.97261,2e-05,4.887]
[1778954382428,37.38,78179.27,0.0,-0.9726,2e-05,4.8874]
[1778954387462,37.38,78178.97,0.0,-0.9726,2e-05,4.8875]
[1778954392497,37.38,78178.39,0.0,-0.97261,2e-05,4.88667]
[1778954395519,37.38,78169.81,0.0,-0.97279,2e-05,4.85909]
[1778954400553,37.39,78168.77,0.0,-0.9728,2e-05,4.85703]
[1778954405590,37.39,78164.69,0.0,-0.97288,2e-05,4.84502]
[1778954410624,37.39,78162.8,0.0,-0.97291,2e-05,4.84025]
[1778954415659,37.4,78164.96,0.0,-0.97286,2e-05,4.84863]
[1778954420700,37.4,78163.21,0.0,-0.97289,2e-05,4.84396]
[1778954425736,37.4,78165.75,0.0,-0.97282,2e-05,4.85388]
[1778954430771,37.4,78165.29,0.0,-0.97282,2e-05,4.85362]
[1778954435804,37.41,78164.38,0.0,-0.97285,2e-05,4.84961]
[1778954440843,37.41,78164.28,0.0,-0.97284,2e-05,4.85044]
[1778954445877,37.41,78163.78,0.0,-0.97285,2e-05,4.8499]
[1778954450912,37.41,78163.37,0.0,-0.97285,2e-05,4.84962]
[1778954455947,37.41,78161.23,0.0,-0.97289,2e-05,4.84364]
[1778954460986,37.42,78160.75,0.0,-0.97289,2e-05,4.84311]
[1778954466020,37.42,78160.58,0.0,-0.97289,2e-05,4.84358]
[1778954471060,37.42,78160.42,0.0,-0.97288,2e-05,4.84406]
[1778954477103,37.42,78163.77,0.0,-0.9728,2e-05,4.85621]
[1778954480120,37.42,78171.53,0.0,-0.97263,2e-05,4.8823]
[1778954481128,37.42,78173.07,0.0,-0.9726,2e-05,4.88753]
[1778954486163,37.43,78173.24,0.0,-0.97259,2e-05,4.88871]
[1778954491198,37.43,78172.0,0.0,-0.97262,2e-05,4.88286]
[1778954495226,37.43,78178.76,0.0,-0.97247,2e-05,4.90555]
[1778954496233,37.43,78180.63,0.0,-0.97243,2e-05,4.91178]
[1778954500261,37.43,78183.13,0.0,-0.97238,2e-05,4.92015]
[1778954505295,37.43,78184.87,0.0,-0.97234,2e-05,4.92593]
[1778954510331,37.43,78188.37,0.0,-0.97226,2e-05,4.93756]
[1778954515366,37.43,78190.57,0.0,-0.97222,2e-05,4.94485]
[1778954520401,37.43,78193.56,0.0,-0.97215,2e-05,4.95475]
[1778954524430,37.43,78187.97,0.0,-0.97227,2e-05,4.93608]
[1778954525436,37.43,78186.21,0.0,-0.97231,2e-05,4.93025]
[1778954530476,37.43,78190.09,0.0,-0.97223,2e-05,4.94329]
[1778954535511,37.43,78187.18,0.0,-0.97229,2e-05,4.93358]
[1778954540545,37.43,78182.55,0.0,-0.97239,2e-05,4.91819]
[1778954545581,37.43,78179.44,0.0,-0.97246,2e-05,4.9079]
[1778954547595,37.43,78174.37,0.0,-0.97257,2e-05,4.89119]
[1778954553129,37.43,78173.2,0.0,-0.97261,2e-05,4.88522]
[1778954558673,37.43,78166.38,0.0,-0.97275,2e-05,4.86305]
[1778954565721,37.43,78166.69,0.0,-0.97274,2e-05,4.86472]
[1778954570756,37.43,78168.91,0.0,-0.97269,2e-05,4.87259]
[1778954576797,37.43,78172.08,0.0,-0.97262,2e-05,4.88377]
[1778954581841,37.43,78173.11,0.0,-0.97259,2e-05,4.88786]
[1778954586869,37.44,78177.25,0.0,-0.97249,2e-05,4.90223]
[1778954591904,37.44,78178.17,0.0,-0.97247,2e-05,4.90596]
[1778954596939,37.44,78179.74,0.0,-0.97243,2e-05,4.91185]
[1778954601973,37.44,78179.61,0.0,-0.97243,2e-05,4.91214]
[1778954607046,37.44,78179.61,0.0,-0.97242,2e-05,4.91288]
[1778954612079,37.44,78180.68,0.0,-0.97241,2e-05,4.91492]
[1778954617114,37.44,78180.57,0.0,-0.9724,2e-05,4.91534]
[1778954623635,37.45,78183.15,0.0,-0.97234,2e-05,4.9249]
[1778954629197,37.45,78184.59,0.0,-0.9723,2e-05,4.93037]
[1778954631212,37.45,78185.21,0.0,-0.97229,2e-05,4.93265]
[1778954637257,37.45,78183.59,0.0,-0.97232,2e-05,4.92782]
[1778954642292,37.45,78182.51,0.0,-0.97234,2e-05,4.92462]
[1778954647329,37.45,78178.52,0.0,-0.97243,2e-05,4.91172]
[1778954652364,37.45,78173.35,0.0,-0.97254,2e-05,4.89489]
[1778954658405,37.45,78172.13,0.0,-0.97256,2e-05,4.89116]
[1778954662434,37.45,78166.75,0.0,-0.97268,2e-05,4.87359]
[1778954663441,37.45,78161.14,0.0,-0.9728,2e-05,4.8552]
[1778954664448,37.45,78162.61,0.0,-0.97277,2e-05,4.86012]
[1778954669482,37.45,78163.38,0.0,-0.97275,2e-05,4.86314]
[1778954674520,37.45,78165.97,0.0,-0.9727,2e-05,4.86995]
[1778954679554,37.46,78166.7,0.0,-0.97268,2e-05,4.87295]
[1778954684590,37.46,78168.03,0.0,-0.97265,2e-05,4.87793]
[1778954688619,37.46,78161.54,0.0,-0.97278,2e-05,4.85706]
[1778954690632,37.46,78154.82,0.0,-0.97293,2e-05,4.83533]
[1778954691641,37.46,78154.89,0.0,-0.97292,2e-05,4.83574]
[1778954695666,37.46,78147.15,0.0,-0.97309,2e-05,4.81118]
[1778954696674,37.46,78143.74,0.0,-0.97316,2e-05,4.80029]
[1778954699696,37.46,78141.54,0.0,-0.9732,2e-05,4.79411]
[1778954704730,37.47,78140.47,0.0,-0.97321,2e-05,4.79166]
[1778954705739,37.47,78134.09,0.0,-0.97335,2e-05,4.77149]
[1778954710772,37.47,78138.88,0.0,-0.97323,2e-05,4.78849]
[1778954715807,37.47,78137.88,0.0,-0.97325,2e-05,4.78661]
[1778954720842,37.48,78145.11,0.0,-0.97308,2e-05,4.81158]
[1778954721849,37.48,78154.07,0.0,-0.97289,2e-05,4.84107]
[1778954726884,37.48,78156.4,0.0,-0.97283,2e-05,4.8497]
[1778954731919,37.48,78156.72,0.0,-0.97283,2e-05,4.84945]
[1778954737960,37.48,78156.8,0.0,-0.97282,2e-05,4.85081]
[1778954743484,37.48,78159.36,0.0,-0.97276,2e-05,4.86006]
[1778954746024,37.48,78169.23,0.0,-0.97254,2e-05,4.89296]
[1778954751059,37.49,78171.72,0.0,-0.97249,2e-05,4.90168]
[1778954756094,37.49,78170.82,0.0,-0.9725,2e-05,4.89928]
[1778954761128,37.49,78169.51,0.0,-0.97253,2e-05,4.89558]
[1778954766164,37.49,78167.64,0.0,-0.97256,2e-05,4.89009]
[1778954771199,37.49,78166.34,0.0,-0.97258,2e-05,4.88653]
[1778954776234,37.49,78164.56,0.0,-0.97262,2e-05,4.88144]
[1778954781269,37.49,78164.02,0.0,-0.97262,2e-05,4.88048]
[1778954787311,37.5,78163.21,0.0,-0.97264,2e-05,4.87882]
[1778954792347,37.5,78164.91,0.0,-0.9726,2e-05,4.88301]
[1778954797381,37.5,78158.64,0.0,-0.97273,2e-05,4.86327]
[1778954798388,37.5,78153.27,0.0,-0.97285,2e-05,4.84587]
[1778954803424,37.51,78152.95,0.0,-0.97284,2e-05,4.848]
[1778954810473,37.51,78155.34,0.0,-0.97277,2e-05,4.85727]
[1778954815508,37.51,78153.42,0.0,-0.97281,2e-05,4.85192]
[1778954820543,37.51,78154.25,0.0,-0.97278,2e-05,4.85557]
[1778954826585,37.52,78153.41,0.0,-0.9728,2e-05,4.85387]
[1778954831620,37.52,78154.24,0.0,-0.97277,2e-05,4.85748]
[1778954840683,37.52,78155.08,0.0,-0.97274,2e-05,4.86185]
[1778954846725,37.52,78155.02,0.0,-0.97274,2e-05,4.86277]
[1778954851759,37.52,78147.91,0.0,-0.9729,2e-05,4.83819]
[1778954853774,37.53,78142.76,0.0,-0.973,2e-05,4.82182]
[1778954858809,37.53,78141.76,0.0,-0.97302,2e-05,4.81974]
[1778954862837,37.53,78131.17,0.0,-0.97324,2e-05,4.78625]
[1778954863844,37.53,78127.47,0.0,-0.97331,2e-05,4.77454]
[1778954866865,37.53,78135.55,0.0,-0.97314,2e-05,4.80162]
[1778954871900,37.54,78132.3,0.0,-0.9732,2e-05,4.79255]
[1778954881970,37.54,78133.17,0.0,-0.97316,2e-05,4.79798]
[1778954888012,37.54,78135.26,0.0,-0.9731,2e-05,4.80631]
[1778954893046,37.55,78135.99,0.0,-0.97308,2e-05,4.80995]
[1778954898082,37.55,78136.08,0.0,-0.97307,2e-05,4.81151]
[1778954903117,37.55,78136.17,0.0,-0.97306,2e-05,4.81307]
[1778954909159,37.56,78136.42,0.0,-0.97304,2e-05,4.81539]
[1778954914193,37.56,78136.66,0.0,-0.97304,2e-05,4.8152]
[1778954919720,37.56,78136.8,0.0,-0.97303,2e-05,4.81692]
[1778954925271,37.56,78136.99,0.0,-0.97302,2e-05,4.81905]
[1778954930305,37.57,78137.29,0.0,-0.973,2e-05,4.82128]
[1778954935341,37.57,78137.37,0.0,-0.97299,2e-05,4.82277]
[1778954940376,37.57,78135.79,0.0,-0.97302,2e-05,4.81886]
[1778954945410,37.57,78136.04,0.0,-0.973,2e-05,4.82093]
[1778954949931,37.58,78143.45,0.0,-0.97284,2e-05,4.84605]
[1778954955481,37.58,78142.7,0.0,-0.97285,2e-05,4.84482]
[1778954960516,37.58,78142.41,0.0,-0.97285,2e-05,4.84487]
[1778954965551,37.58,78141.44,0.0,-0.97286,2e-05,4.8427]
[1778954970586,37.58,78140.26,0.0,-0.97288,2e-05,4.83986]
[1778954975623,37.59,78134.95,0.0,-0.973,2e-05,4.82132]
[1778954981666,37.59,78136.32,0.0,-0.97296,2e-05,4.82714]
[1778954986701,37.59,78136.16,0.0,-0.97295,2e-05,4.82775]
[1778954993751,37.59,78135.58,0.0,-0.97296,2e-05,4.82745]
[1778954998787,37.6,78135.85,0.0,-0.97294,2e-05,4.82947]
[1778955003821,37.6,78139.59,0.0,-0.97286,2e-05,4.84274]
[1778955007849,37.6,78133.38,0.0,-0.97298,2e-05,4.82332]
[1778955009863,37.6,78130.85,0.0,-0.97303,2e-05,4.81557]
[1778955014898,37.6,78128.91,0.0,-0.97307,2e-05,4.81052]
[1778955019933,37.61,78131.09,0.0,-0.97301,2e-05,4.81888]
[1778955026982,37.61,78132.83,0.0,-0.97296,2e-05,4.82625]
[1778955032016,37.61,78133.58,0.0,-0.97295,2e-05,4.82762]
[1778955038060,37.62,78134.69,0.0,-0.97292,2e-05,4.83286]
[1778955044104,37.62,78135.7,0.0,-0.97289,2e-05,4.83729]
[1778955049137,37.62,78136.83,0.0,-0.97285,2e-05,4.84231]
[1778955054173,37.62,78142.95,0.0,-0.97271,2e-05,4.86337]
[1778955059210,37.63,78142.76,0.0,-0.97271,2e-05,4.86367]
[1778955064244,37.63,78148.53,0.0,-0.97258,2e-05,4.88347]
[1778955069281,37.63,78149.13,0.0,-0.97256,2e-05,4.88616]
[1778955074315,37.63,78146.01,0.0,-0.97263,2e-05,4.87664]
[1778955079349,37.63,78145.05,0.0,-0.97264,2e-05,4.87424]
[1778955084385,37.63,78144.77,0.0,-0.97264,2e-05,4.87406]
[1778955089420,37.63,78144.25,0.0,-0.97265,2e-05,4.8731]
[1778955094455,37.64,78142.17,0.0,-0.9727,2e-05,4.86478]
[1778955099490,37.64,78144.5,0.0,-0.97265,2e-05,4.87319]
[1778955105533,37.64,78147.29,0.0,-0.97258,2e-05,4.88317]
[1778955108553,37.64,78155.12,0.0,-0.97241,2e-05,4.9093]
[1778955111066,37.64,78155.61,0.0,-0.9724,2e-05,4.91107]
[1778955116610,37.64,78156.34,0.0,-0.97238,2e-05,4.91391]
[1778955122652,37.64,78153.96,0.0,-0.97243,2e-05,4.90652]
[1778955127687,37.64,78153.25,0.0,-0.97244,2e-05,4.90458]
[1778955133730,37.64,78150.97,0.0,-0.97248,2e-05,4.8976]
[1778955138763,37.65,78149.56,0.0,-0.97251,2e-05,4.8934]
[1778955143800,37.65,78147.15,0.0,-0.97256,2e-05,4.88595]
[1778955148835,37.65,78152.66,0.0,-0.97244,2e-05,4.90445]
[1778955155885,37.65,78153.91,0.0,-0.97242,2e-05,4.90667]
[1778955159913,37.65,78144.93,0.0,-0.97262,2e-05,4.87734]
[1778955160920,37.65,78145.11,0.0,-0.97261,2e-05,4.87803]
[1778955165966,37.65,78146.78,0.0,-0.97257,2e-05,4.88401]
[1778955172010,37.65,78148.53,0.0,-0.97253,2e-05,4.89042]
[1778955177044,37.65,78151.28,0.0,-0.97247,2e-05,4.90004]
[1778955182079,37.65,78153.1,0.0,-0.97242,2e-05,4.90657]
[1778955187115,37.65,78152.7,0.0,-0.97243,2e-05,4.90581]
[1778955192148,37.66,78153.42,0.0,-0.97241,2e-05,4.90878]
[1778955200210,37.66,78153.7,0.0,-0.97239,2e-05,4.9108]
[1778955205239,37.66,78156.78,0.0,-0.97232,2e-05,4.92145]
[1778955210275,37.66,78159.06,0.0,-0.97227,2e-05,4.92962]
[1778955215310,37.66,78155.8,0.0,-0.97235,2e-05,4.91713]
[1778955220345,37.66,78155.2,0.0,-0.97236,2e-05,4.91572]
[1778955225379,37.66,78155.88,0.0,-0.97234,2e-05,4.9185]
[1778955230415,37.66,78157.0,0.0,-0.97231,2e-05,4.92271]
[1778955235450,37.67,78155.13,0.0,-0.97235,2e-05,4.91702]
[1778955241979,37.67,78153.43,0.0,-0.97238,2e-05,4.91198]
[1778955247535,37.67,78152.57,0.0,-0.9724,2e-05,4.90967]
[1778955252571,37.67,78150.73,0.0,-0.97243,2e-05,4.90402]
[1778955257605,37.67,78149.52,0.0,-0.97246,2e-05,4.90045]
[1778955262639,37.67,78147.77,0.0,-0.97249,2e-05,4.8951]
[1778955267676,37.67,78150.88,0.0,-0.97242,2e-05,4.90571]
[1778955272711,37.67,78152.47,0.0,-0.9724,2e-05,4.90903]
[1778955277746,37.67,78154.14,0.0,-0.97236,2e-05,4.91489]
[1778955284795,37.67,78154.22,0.0,-0.97235,2e-05,4.91566]
[1778955290836,37.67,78150.44,0.0,-0.97243,2e-05,4.90365]
[1778955295872,37.68,78150.09,0.0,-0.97244,2e-05,4.90288]
[1778955300907,37.68,78151.2,0.0,-0.97241,2e-05,4.90691]
[1778955305942,37.68,78150.05,0.0,-0.97243,2e-05,4.90349]
[1778955310978,37.68,78154.72,0.0,-0.97233,2e-05,4.91919]
[1778955316012,37.68,78156.78,0.0,-0.97228,2e-05,4.9262]
[1778955323062,37.68,78161.62,0.0,-0.97218,2e-05,4.94238]
[1778955330111,37.68,78163.37,0.0,-0.97214,2e-05,4.94824]
[1778955335145,37.68,78165.89,0.0,-0.9721,2e-05,4.95434]
[1778955340181,37.68,78166.86,0.0,-0.97207,2e-05,4.95756]
[1778955345216,37.68,78166.01,0.0,-0.97209,2e-05,4.95475]
[1778955350251,37.68,78166.1,0.0,-0.97209,2e-05,4.95506]
[1778955355286,37.68,78166.06,0.0,-0.97209,2e-05,4.95497]
[1778955360322,37.68,78166.94,0.0,-0.97207,2e-05,4.95797]
[1778955365357,37.68,78168.0,0.0,-0.97205,2e-05,4.96158]
[1778955370392,37.68,78168.36,0.0,-0.97204,2e-05,4.96291]
[1778955375427,37.68,78167.71,0.0,-0.97205,2e-05,4.96096]
[1778955381471,37.68,78166.75,0.0,-0.97207,2e-05,4.95803]
[1778955386505,37.68,78165.8,0.0,-0.97209,2e-05,4.95511]
[1778955391540,37.68,78165.83,0.0,-0.9721,2e-05,4.95311]
[1778955396575,37.68,78164.54,0.0,-0.97213,2e-05,4.94907]
[1778955397582,37.68,78155.97,0.0,-0.97231,2e-05,4.92083]
[1778955398589,37.68,78150.54,0.0,-0.97243,2e-05,4.90306]
[1778955403624,37.68,78148.48,0.0,-0.97247,2e-05,4.89698]
[1778955407651,37.68,78153.56,0.0,-0.97236,2e-05,4.9142]
[1778955413174,37.69,78155.65,0.0,-0.97231,2e-05,4.92158]
[1778955418731,37.69,78155.51,0.0,-0.97231,2e-05,4.92157]
[1778955424774,37.69,78155.77,0.0,-0.9723,2e-05,4.92281]
[1778955428800,37.69,78147.43,0.0,-0.97248,2e-05,4.89562]
[1778955436856,37.69,78143.57,0.0,-0.97256,2e-05,4.88383]
[1778955443393,37.69,78142.54,0.0,-0.97258,2e-05,4.88118]
[1778955448941,37.69,78141.47,0.0,-0.97259,2e-05,4.87841]
[1778955453975,37.69,78139.56,0.0,-0.97264,2e-05,4.87054]
[1778955459012,37.7,78138.87,0.0,-0.97265,2e-05,4.86896]
[1778955463525,37.7,78129.07,0.0,-0.97286,2e-05,4.83768]
[1778955470088,37.7,78124.98,0.0,-0.97294,2e-05,4.8254]
[1778955475124,37.7,78121.99,0.0,-0.973,2e-05,4.8165]
[1778955481166,37.7,78119.07,0.0,-0.97306,2e-05,4.80796]
[1778955486201,37.7,78114.64,0.0,-0.97314,2e-05,4.79437]
[1778955491236,37.71,78114.76,0.0,-0.97314,2e-05,4.79549]
[1778955496272,37.71,78118.34,0.0,-0.97306,2e-05,4.80779]
[1778955501307,37.71,78121.59,0.0,-0.97298,2e-05,4.81902]
[1778955506343,37.71,78123.59,0.0,-0.97293,2e-05,4.82619]
[1778955511381,37.71,78122.95,0.0,-0.97296,2e-05,4.82254]
[1778955516412,37.71,78121.88,0.0,-0.97297,2e-05,4.81973]
[1778955521447,37.71,78119.69,0.0,-0.97302,2e-05,4.81331]
[1778955522454,37.71,78112.13,0.0,-0.97318,2e-05,4.78898]
[1778955523460,37.71,78112.38,0.0,-0.97317,2e-05,4.78997]
[1778955525474,37.72,78106.86,0.0,-0.97328,2e-05,4.77252]
[1778955530511,37.72,78104.96,0.0,-0.97332,2e-05,4.76741]
[1778955532525,37.72,78110.15,0.0,-0.97321,2e-05,4.78455]
[1778955533531,37.72,78109.68,0.0,-0.97321,2e-05,4.7832]
[1778955538569,37.72,78107.15,0.0,-0.97326,2e-05,4.77588]
[1778955543606,37.72,78106.1,0.0,-0.97328,2e-05,4.77352]
[1778955549646,37.72,78105.2,0.0,-0.97329,2e-05,4.77163]
[1778955554680,37.73,78103.15,0.0,-0.97333,2e-05,4.76584]
[1778955559715,37.73,78102.59,0.0,-0.97333,2e-05,4.76481]
[1778955567772,37.73,78101.69,0.0,-0.97335,2e-05,4.76309]
[1778955572807,37.73,78100.92,0.0,-0.97337,2e-05,4.75909]
[1778955578848,37.73,78100.83,0.0,-0.97337,2e-05,4.75966]
[1778955584369,37.74,78098.44,0.0,-0.97341,2e-05,4.7527]
[1778955590932,37.74,78098.3,0.0,-0.97341,2e-05,4.75326]
[1778955596974,37.74,78097.63,0.0,-0.97342,2e-05,4.75195]
[1778955602010,37.74,78098.13,0.0,-0.9734,2e-05,4.75424]
[1778955607045,37.74,78100.5,0.0,-0.97335,2e-05,4.76245]
[1778955614579,37.74,78099.92,0.0,-0.97335,2e-05,4.76137]
[1778955620136,37.74,78099.28,0.0,-0.97336,2e-05,4.75999]
[1778955625174,37.75,78098.44,0.0,-0.97338,2e-05,4.75785]
[1778955630209,37.75,78098.44,0.0,-0.97337,2e-05,4.75841]
[1778955635244,37.75,78099.49,0.0,-0.97336,2e-05,4.76013]
[1778955640279,37.75,78102.33,0.0,-0.97329,2e-05,4.76985]
[1778955645314,37.75,78103.93,0.0,-0.97326,2e-05,4.77558]
[1778955650350,37.75,78105.79,0.0,-0.97321,2e-05,4.78216]
[1778955655386,37.75,78107.33,0.0,-0.97318,2e-05,4.78769]
[1778955661427,37.75,78110.13,0.0,-0.97311,2e-05,4.79742]
[1778955669483,37.76,78112.15,0.0,-0.97306,2e-05,4.80485]
[1778955674519,37.76,78114.3,0.0,-0.97301,2e-05,4.81239]
[1778955679553,37.76,78114.98,0.0,-0.973,2e-05,4.81522]
[1778955684589,37.76,78112.27,0.0,-0.97305,2e-05,4.80711]
[1778955689623,37.76,78110.81,0.0,-0.97308,2e-05,4.80309]
[1778955694660,37.76,78110.62,0.0,-0.97309,2e-05,4.8009]
[1778955697683,37.76,78104.17,0.0,-0.97322,2e-05,4.78047]
[1778955701707,37.77,78098.83,0.0,-0.97333,2e-05,4.76392]
[1778955707749,37.77,78098.75,0.0,-0.97332,2e-05,4.7648]
[1778955714798,37.77,78098.1,0.0,-0.97333,2e-05,4.76413]
[1778955719845,37.77,78097.46,0.0,-0.97333,2e-05,4.76331]
[1778955725353,37.78,78096.4,0.0,-0.97335,2e-05,4.76095]
[1778955730920,37.78,78093.84,0.0,-0.97339,2e-05,4.75401]
[1778955736963,37.78,78092.59,0.0,-0.97341,2e-05,4.75133]
[1778955741998,37.78,78092.01,0.0,-0.97342,2e-05,4.75056]
[1778955747032,37.79,78091.43,0.0,-0.97342,2e-05,4.74977]
[1778955752068,37.79,78094.73,0.0,-0.97336,2e-05,4.75919]
[1778955760124,37.79,78093.95,0.0,-0.97336,2e-05,4.75827]
[1778955763145,37.79,78099.27,0.0,-0.97325,2e-05,4.77598]
[1778955768180,37.79,78103.17,0.0,-0.97316,2e-05,4.78955]
[1778955771200,37.8,78109.38,0.0,-0.97302,2e-05,4.81019]
[1778955776237,37.8,78109.49,0.0,-0.97301,2e-05,4.8114]
[1778955781272,37.8,78110.08,0.0,-0.97299,2e-05,4.81414]
[1778955786307,37.8,78112.64,0.0,-0.97293,2e-05,4.82326]
[1778955791342,37.8,78110.94,0.0,-0.97296,2e-05,4.81856]
[1778955797384,37.8,78108.67,0.0,-0.97301,2e-05,4.81226]
[1778955802419,37.81,78107.05,0.0,-0.97303,2e-05,4.8079]
[1778955807453,37.81,78103.56,0.0,-0.9731,2e-05,4.79758]
[1778955815986,37.81,78101.34,0.0,-0.97315,2e-05,4.78998]
[1778955821555,37.81,78100.84,0.0,-0.97315,2e-05,4.78937]
[1778955826590,37.82,78100.94,0.0,-0.97314,2e-05,4.79071]
[1778955831625,37.82,78100.66,0.0,-0.97314,2e-05,4.7908]
[1778955836660,37.82,78101.03,0.0,-0.97313,2e-05,4.79297]
[1778955841695,37.82,78100.95,0.0,-0.97312,2e-05,4.79367]
[1778955850759,37.83,78100.66,0.0,-0.97312,2e-05,4.79444]
[1778955853780,37.83,78096.88,0.0,-0.9732,2e-05,4.78286]
[1778955858815,37.83,78100.58,0.0,-0.97311,2e-05,4.79587]
[1778955863851,37.83,78101.62,0.0,-0.97308,2e-05,4.80038]
[1778955870899,37.84,78099.75,0.0,-0.97311,2e-05,4.796]
[1778955875935,37.84,78097.6,0.0,-0.97316,2e-05,4.78803]
[1778955880970,37.84,78094.54,0.0,-0.97322,2e-05,4.77938]
[1778955886005,37.84,78092.65,0.0,-0.97325,2e-05,4.77474]
[1778955891039,37.85,78091.62,0.0,-0.97326,2e-05,4.77256]
[1778955896561,37.85,78093.41,0.0,-0.97321,2e-05,4.77948]
[1778955902118,37.85,78097.14,0.0,-0.97313,2e-05,4.79293]
[1778955907151,37.85,78101.94,0.0,-0.97301,2e-05,4.80963]
[1778955912189,37.86,78105.15,0.0,-0.97294,2e-05,4.82125]
[1778955918229,37.86,78106.04,0.0,-0.97291,2e-05,4.82562]
[1778955924271,37.86,78108.65,0.0,-0.97284,2e-05,4.83558]
[1778955929307,37.86,78107.54,0.0,-0.97286,2e-05,4.83322]
[1778955934341,37.87,78106.48,0.0,-0.97288,2e-05,4.82879]
[1778955939376,37.87,78112.23,0.0,-0.97275,2e-05,4.84868]
[1778955942397,37.87,78117.73,0.0,-0.97263,2e-05,4.86722]
[1778955944411,37.87,78119.23,0.0,-0.9726,2e-05,4.87247]
[1778955947431,37.87,78120.9,0.0,-0.97256,2e-05,4.87838]
[1778955952467,37.87,78119.38,0.0,-0.97258,2e-05,4.87411]
[1778955959517,37.88,78119.01,0.0,-0.97259,2e-05,4.87376]
[1778955965557,37.88,78113.76,0.0,-0.9727,2e-05,4.8573]
[1778955971600,37.88,78110.71,0.0,-0.97276,2e-05,4.84797]
[1778955976635,37.88,78109.56,0.0,-0.97278,2e-05,4.84465]
[1778955981670,37.88,78107.23,0.0,-0.97283,2e-05,4.83746]
[1778955986705,37.88,78105.86,0.0,-0.97285,2e-05,4.83337]
[1778955989725,37.88,78093.92,0.0,-0.97311,2e-05,4.79498]
[1778955990734,37.88,78091.14,0.0,-0.97317,2e-05,4.78615]
[1778955997274,37.88,78091.74,0.0,-0.97316,2e-05,4.78685]
[1778956002817,37.89,78096.24,0.0,-0.97306,2e-05,4.80205]
[1778956009866,37.89,78096.79,0.0,-0.97304,2e-05,4.80475]
[1778956015907,37.89,78095.52,0.0,-0.97306,2e-05,4.80142]
[1778956020944,37.89,78104.5,0.0,-0.97287,2e-05,4.83105]
[1778956021951,37.89,78104.49,0.0,-0.97287,2e-05,4.83108]
[1778956026986,37.89,78104.91,0.0,-0.97285,2e-05,4.83272]
[1778956036049,37.89,78103.32,0.0,-0.97288,2e-05,4.82816]
[1778956041083,37.89,78100.94,0.0,-0.97293,2e-05,4.82083]
[1778956047625,37.89,78099.72,0.0,-0.97295,2e-05,4.81747]
[1778956053170,37.9,78097.64,0.0,-0.97301,2e-05,4.80904]
[1778956056191,37.9,78103.28,0.0,-0.97289,2e-05,4.82753]
[1778956061225,37.9,78101.88,0.0,-0.97291,2e-05,4.82335]
[1778956066261,37.9,78101.72,0.0,-0.97291,2e-05,4.82322]
[1778956069282,37.9,78110.1,0.0,-0.97273,2e-05,4.85054]
[1778956074318,37.9,78111.8,0.0,-0.9727,2e-05,4.85608]
[1778956079352,37.9,78110.1,0.0,-0.97273,2e-05,4.85056]
[1778956084387,37.9,78108.15,0.0,-0.97278,2e-05,4.84423]
[1778956089422,37.9,78107.21,0.0,-0.9728,2e-05,4.84115]
[1778956094457,37.9,78106.49,0.0,-0.97281,2e-05,4.83877]
[1778956097979,37.9,78112.42,0.0,-0.97268,2e-05,4.858]
[1778956103521,37.9,78117.55,0.0,-0.97257,2e-05,4.8746]
[1778956109562,37.9,78121.46,0.0,-0.97249,2e-05,4.88726]
[1778956114598,37.9,78122.59,0.0,-0.97248,2e-05,4.88859]
[1778956120640,37.9,78126.08,0.0,-0.9724,2e-05,4.8999]
[1778956123664,37.9,78132.34,0.0,-0.97227,2e-05,4.92038]
[1778956128191,37.9,78138.83,0.0,-0.97213,2e-05,4.94154]
[1778956133732,37.9,78143.27,0.0,-0.97203,2e-05,4.95574]
[1778956138766,37.89,78146.53,0.0,-0.97197,2e-05,4.96602]
[1778956143800,37.89,78148.4,0.0,-0.97193,2e-05,4.97164]
[1778956148835,37.89,78149.56,0.0,-0.97191,2e-05,4.97488]
[1778956153871,37.89,78150.66,0.0,-0.97189,2e-05,4.97789]
[1778956158910,37.89,78152.21,0.0,-0.97186,2e-05,4.98237]
[1778956163941,37.89,78153.01,0.0,-0.97184,2e-05,4.98434]
[1778956168976,37.89,78154.41,0.0,-0.97182,2e-05,4.98827]
[1778956174011,37.88,78154.94,0.0,-0.97182,2e-05,4.98702]
[1778956179046,37.88,78159.85,0.0,-0.97172,2e-05,5.00259]
[1778956181060,37.88,78161.83,0.0,-0.97168,2e-05,5.00882]
[1778956186095,37.88,78161.02,0.0,-0.9717,2e-05,5.00525]
[1778956191130,37.88,78161.71,0.0,-0.97169,2e-05,5.00669]
[1778956196169,37.88,78164.09,0.0,-0.97165,2e-05,5.01371]
[1778956201203,37.88,78163.36,0.0,-0.97167,2e-05,5.01037]
[1778956206241,37.87,78163.83,0.0,-0.97166,2e-05,5.01105]
[1778956211276,37.87,78163.08,0.0,-0.97169,2e-05,5.00768]
[1778956216311,37.87,78162.17,0.0,-0.97171,2e-05,5.00382]
[1778956221346,37.87,78161.4,0.0,-0.97173,2e-05,5.00045]
[1778956226380,37.87,78161.67,0.0,-0.97174,2e-05,5.0004]
[1778956231415,37.86,78163.68,0.0,-0.97171,2e-05,5.00402]
[1778956237458,37.86,78165.61,0.0,-0.97167,2e-05,5.00956]
[1778956242994,37.86,78169.04,0.0,-0.9716,2e-05,5.02027]
[1778956248534,37.86,78170.5,0.0,-0.97157,2e-05,5.02428]
[1778956253569,37.86,78171.18,0.0,-0.97156,2e-05,5.02586]
[1778956258605,37.86,78172.86,0.0,-0.97153,2e-05,5.03077]
[1778956263639,37.86,78175.78,0.0,-0.97147,2e-05,5.03982]
[1778956269682,37.85,78176.11,0.0,-0.97147,2e-05,5.04005]
[1778956274717,37.85,78176.87,0.0,-0.97146,2e-05,5.04188]
[1778956279752,37.85,78177.39,0.0,-0.97145,2e-05,5.04294]
[1778956284787,37.85,78177.53,0.0,-0.97145,2e-05,5.04273]
[1778956289822,37.85,78178.33,0.0,-0.97144,2e-05,5.04475]
[1778956293850,37.85,78186.79,0.0,-0.97126,2e-05,5.07026]
[1778956295863,37.85,78191.52,0.0,-0.97116,2e-05,5.08581]
[1778956300899,37.84,78190.48,0.0,-0.97119,2e-05,5.08133]
[1778956303490,37.84,78188.42,0.0,-0.97124,2e-05,5.07389]
[1778956308956,37.84,78184.42,0.0,-0.97134,2e-05,5.0597]
[1778956313561,37.84,78180.67,0.0,-0.97142,2e-05,5.04652]
[1778956320036,37.84,78177.71,0.0,-0.97149,2e-05,5.03595]
[1778956326077,37.84,78175.45,0.0,-0.97155,2e-05,5.02778]
[1778956331112,37.84,78173.68,0.0,-0.97159,2e-05,5.02139]
[1778956336150,37.84,78171.57,0.0,-0.97164,2e-05,5.0139]
[1778956341185,37.84,78170.21,0.0,-0.97167,2e-05,5.00895]
[1778956346220,37.83,78171.09,0.0,-0.97166,2e-05,5.01147]
[1778956351255,37.83,78170.43,0.0,-0.97169,2e-05,5.00657]
[1778956356290,37.83,78172.74,0.0,-0.97164,2e-05,5.01388]
[1778956361325,37.83,78172.0,0.0,-0.97166,2e-05,5.01099]
[1778956366360,37.83,78171.78,0.0,-0.97167,2e-05,5.00986]
[1778956374416,37.83,78171.35,0.0,-0.97168,2e-05,5.0078]
[1778956379453,37.83,78171.04,0.0,-0.97169,2e-05,5.00633]
[1778956384486,37.83,78170.75,0.0,-0.9717,2e-05,5.0048]
[1778956388514,37.83,78170.25,0.0,-0.97171,2e-05,5.00266]
[1778956394126,37.83,78169.26,0.0,-0.97174,2e-05,4.99874]
[1778956399591,37.82,78169.12,0.0,-0.97175,2e-05,4.99746]
[1778956404627,37.82,78167.75,0.0,-0.97178,2e-05,4.99218]
[1778956409663,37.82,78167.58,0.0,-0.97179,2e-05,4.99088]
[1778956415708,37.82,78168.06,0.0,-0.9718,2e-05,4.98924]
[1778956420739,37.82,78168.13,0.0,-0.9718,2e-05,4.98867]
[1778956425776,37.82,78169.72,0.0,-0.97177,2e-05,4.99314]
[1778956431817,37.81,78171.12,0.0,-0.97175,2e-05,4.99668]
[1778956437859,37.81,78169.93,0.0,-0.97179,2e-05,4.99162]
[1778956444481,37.81,78170.41,0.0,-0.97178,2e-05,4.99208]
[1778956450950,37.81,78169.98,0.0,-0.9718,2e-05,4.9893]
[1778956455986,37.8,78171.56,0.0,-0.97177,2e-05,4.9936]
[1778956461020,37.8,78172.46,0.0,-0.97176,2e-05,4.99556]
[1778956467062,37.8,78171.38,0.0,-0.97179,2e-05,4.99073]
[1778956473105,37.8,78170.88,0.0,-0.97182,2e-05,4.98556]
[1778956478140,37.79,78170.02,0.0,-0.97185,2e-05,4.98172]
[1778956483178,37.79,78168.75,0.0,-0.97188,2e-05,4.97656]
[1778956490227,37.79,78168.66,0.0,-0.97189,2e-05,4.97496]
[1778956498284,37.79,78169.82,0.0,-0.97188,2e-05,4.97729]
[1778956503319,37.79,78169.89,0.0,-0.97188,2e-05,4.97658]
[1778956509360,37.78,78169.85,0.0,-0.97189,2e-05,4.9753]
[1778956514982,37.78,78169.68,0.0,-0.9719,2e-05,4.97362]
[1778956520439,37.78,78168.91,0.0,-0.97193,2e-05,4.97014]
[1778956525473,37.78,78171.08,0.0,-0.97189,2e-05,4.97643]
[1778956530508,37.77,78171.84,0.0,-0.97188,2e-05,4.97797]
[1778956537557,37.77,78173.99,0.0,-0.97185,2e-05,4.98142]
[1778956542594,37.77,78173.66,0.0,-0.97186,2e-05,4.97937]
[1778956548636,37.77,78173.1,0.0,-0.97188,2e-05,4.9764]
[1778956553671,37.77,78172.67,0.0,-0.9719,2e-05,4.97388]
[1778956558706,37.76,78172.32,0.0,-0.97191,2e-05,4.97183]
[1778956563740,37.76,78172.6,0.0,-0.97191,2e-05,4.97188]
[1778956568776,37.76,78174.89,0.0,-0.97187,2e-05,4.97862]
[1778956573811,37.76,78176.8,0.0,-0.97183,2e-05,4.98412]
[1778956578846,37.76,78178.48,0.0,-0.9718,2e-05,4.98886]
[1778956585477,37.75,78180.39,0.0,-0.97177,2e-05,4.99421]
[1778956590929,37.75,78181.92,0.0,-0.97174,2e-05,4.99832]
[1778956595966,37.75,78182.07,0.0,-0.97175,2e-05,4.99572]
[1778956602008,37.75,78182.74,0.0,-0.97174,2e-05,4.99702]
[1778956607042,37.75,78185.13,0.0,-0.9717,2e-05,5.00421]
[1778956613085,37.75,78185.47,0.0,-0.9717,2e-05,5.00442]
[1778956619128,37.74,78186.39,0.0,-0.97168,2e-05,5.00657]
[1778956624164,37.74,78187.67,0.0,-0.97166,2e-05,5.01007]
[1778956628191,37.74,78176.28,0.0,-0.97191,2e-05,4.97153]
[1778956629198,37.74,78168.54,0.0,-0.97209,2e-05,4.94577]
[1778956630204,37.74,78168.67,0.0,-0.97208,2e-05,4.94614]
[1778956636246,37.74,78169.22,0.0,-0.97207,2e-05,4.94767]
[1778956641282,37.74,78170.52,0.0,-0.97205,2e-05,4.95175]
[1778956644304,37.74,78161.95,0.0,-0.97224,2e-05,4.9233]
[1778956649340,37.74,78161.17,0.0,-0.97225,2e-05,4.92072]
[1778956653369,37.74,78154.38,0.0,-0.97241,2e-05,4.89611]
[1778956659411,37.74,78154.47,0.0,-0.97241,2e-05,4.89667]
[1778956664449,37.74,78149.28,0.0,-0.97252,2e-05,4.87985]
[1778956666464,37.74,78146.98,0.0,-0.97257,2e-05,4.87247]
[1778956671498,37.74,78147.32,0.0,-0.97256,2e-05,4.87409]
[1778956677539,37.74,78147.44,0.0,-0.97255,2e-05,4.87515]
[1778956682574,37.74,78147.54,0.0,-0.97255,2e-05,4.87606]
[1778956686604,37.75,78157.3,0.0,-0.97233,2e-05,4.90856]
[1778956688617,37.75,78158.08,0.0,-0.97231,2e-05,4.91126]
[1778956694659,37.75,78158.51,0.0,-0.9723,2e-05,4.91312]
[1778956700702,37.75,78157.89,0.0,-0.97231,2e-05,4.91162]
[1778956705740,37.75,78161.58,0.0,-0.97223,2e-05,4.92425]
[1778956709763,37.75,78167.88,0.0,-0.97209,2e-05,4.94533]
[1778956711777,37.75,78170.04,0.0,-0.97205,2e-05,4.95027]
[1778956715805,37.75,78164.56,0.0,-0.97217,2e-05,4.93226]
[1778956721847,37.75,78163.99,0.0,-0.97218,2e-05,4.93069]
[1778956726882,37.75,78162.39,0.0,-0.97221,2e-05,4.9256]
[1778956731918,37.75,78164.16,0.0,-0.97217,2e-05,4.93159]
[1778956736953,37.75,78162.63,0.0,-0.97221,2e-05,4.92662]
[1778956741988,37.75,78162.62,0.0,-0.97221,2e-05,4.92666]
[1778956747023,37.75,78162.11,0.0,-0.97222,2e-05,4.92502]
[1778956752057,37.75,78161.66,0.0,-0.97223,2e-05,4.92356]
[1778956757092,37.75,78161.38,0.0,-0.97223,2e-05,4.92265]
[1778956762127,37.75,78161.0,0.0,-0.97224,2e-05,4.92141]
[1778956767173,37.75,78160.64,0.0,-0.97225,2e-05,4.92022]
[1778956771191,37.75,78147.07,0.0,-0.97256,2e-05,4.87337]
[1778956772198,37.75,78147.07,0.0,-0.97256,2e-05,4.87344]
[1778956777233,37.75,78148.53,0.0,-0.97252,2e-05,4.87857]
[1778956782268,37.75,78153.53,0.0,-0.97241,2e-05,4.89522]
[1778956790324,37.75,78154.03,0.0,-0.9724,2e-05,4.89717]
[1778956795359,37.75,78154.9,0.0,-0.97238,2e-05,4.90021]
[1778956800394,37.75,78155.01,0.0,-0.97237,2e-05,4.90074]
[1778956803416,37.75,78163.51,0.0,-0.97219,2e-05,4.92883]
[1778956808451,37.75,78166.81,0.0,-0.97212,2e-05,4.93969]
[1778956813486,37.75,78167.93,0.0,-0.97209,2e-05,4.9433]
[1778956818521,37.75,78165.66,0.0,-0.97214,2e-05,4.93569]
[1778956823557,37.75,78164.63,0.0,-0.97217,2e-05,4.93219]
[1778956828592,37.75,78163.76,0.0,-0.97219,2e-05,4.92926]
[1778956833627,37.75,78162.84,0.0,-0.97222,2e-05,4.92393]
[1778956838662,37.75,78162.77,0.0,-0.97222,2e-05,4.92378]
[1778956843742,37.75,78154.68,0.0,-0.97239,2e-05,4.89731]
[1778956845755,37.75,78151.1,0.0,-0.97247,2e-05,4.88575]
[1778956849782,37.76,78145.74,0.0,-0.97259,2e-05,4.8686]
[1778956854817,37.76,78146.18,0.0,-0.97257,2e-05,4.8706]
[1778956859860,37.76,78146.4,0.0,-0.97256,2e-05,4.87184]
[1778956861877,37.76,78153.39,0.0,-0.97241,2e-05,4.89496]
[1778956862881,37.76,78154.34,0.0,-0.97239,2e-05,4.89814]
[1778956867917,37.76,78150.33,0.0,-0.97247,2e-05,4.88522]
[1778956872953,37.76,78146.28,0.0,-0.97256,2e-05,4.8722]
[1778956877988,37.76,78147.4,0.0,-0.97253,2e-05,4.87613]
[1778956883023,37.76,78144.08,0.0,-0.97261,2e-05,4.86549]
[1778956888059,37.76,78141.52,0.0,-0.97266,2e-05,4.85733]
[1778956893093,37.76,78139.33,0.0,-0.97272,2e-05,4.84815]
[1778956898128,37.76,78137.51,0.0,-0.97275,2e-05,4.84247]
[1778956903163,37.76,78136.11,0.0,-0.97278,2e-05,4.83816]
[1778956914811,37.76,78136.0,0.0,-0.97278,2e-05,4.83839]
[1778956920281,37.76,78139.42,0.0,-0.97271,2e-05,4.84981]
[1778956926324,37.76,78142.59,0.0,-0.97264,2e-05,4.86036]
[1778956931359,37.76,78144.8,0.0,-0.97259,2e-05,4.86773]
[1778956936394,37.76,78147.28,0.0,-0.97253,2e-05,4.87595]
[1778956942436,37.76,78149.15,0.0,-0.97249,2e-05,4.88216]
[1778956947470,37.76,78151.13,0.0,-0.97245,2e-05,4.88869]
[1778956952506,37.76,78152.2,0.0,-0.97244,2e-05,4.88995]
[1778956957541,37.76,78153.59,0.0,-0.97241,2e-05,4.89453]
[1778956962576,37.76,78154.67,0.0,-0.97238,2e-05,4.89808]
[1778956967612,37.76,78155.55,0.0,-0.97236,2e-05,4.90095]
[1778956972646,37.76,78161.39,0.0,-0.97224,2e-05,4.92014]
[1778956976674,37.76,78163.91,0.0,-0.97218,2e-05,4.92832]
[1778956981711,37.76,78162.64,0.0,-0.97221,2e-05,4.92391]
[1778956987751,37.76,78162.36,0.0,-0.97222,2e-05,4.92275]
[1778956997821,37.76,78161.74,0.0,-0.97224,2e-05,4.92034]
[1778957002859,37.76,78160.9,0.0,-0.97226,2e-05,4.91739]
[1778957007891,37.76,78160.7,0.0,-0.97226,2e-05,4.91657]
[1778957012925,37.76,78160.35,0.0,-0.97228,2e-05,4.91299]
[1778957015953,37.76,78181.08,0.0,-0.97183,2e-05,4.98158]
[1778957016961,37.76,78197.81,0.0,-0.97145,2e-05,5.03734]
[1778957017965,37.76,78210.71,0.0,-0.97116,2e-05,5.08051]
[1778957018972,37.76,78216.32,0.0,-0.97104,2e-05,5.09917]
[1778957019979,37.76,78217.01,0.0,-0.97103,2e-05,5.10117]
[1778957025016,37.76,78218.14,0.0,-0.97101,2e-05,5.10329]
[1778957030052,37.75,78218.07,0.0,-0.97103,2e-05,5.10136]
[1778957037099,37.75,78218.27,0.0,-0.97104,2e-05,5.09971]
[1778957042134,37.74,78216.58,0.0,-0.97109,2e-05,5.09232]
[1778957044148,37.74,78218.18,0.0,-0.97105,2e-05,5.09712]
[1778957051199,37.74,78217.92,0.0,-0.97108,2e-05,5.09369]
[1778957058246,37.73,78218.94,0.0,-0.97107,2e-05,5.09495]
[1778957063282,37.73,78218.66,0.0,-0.97109,2e-05,5.09246]
[1778957064859,37.73,78208.22,0.0,-0.97132,2e-05,5.05696]
[1778957066302,37.73,78207.57,0.0,-0.97134,2e-05,5.0543]
[1778957070330,37.73,78199.54,0.0,-0.97153,2e-05,5.02643]
[1778957075365,37.73,78199.09,0.0,-0.97156,2e-05,5.02148]
[1778957080401,37.72,78195.71,0.0,-0.97164,2e-05,5.00906]
[1778957089463,37.72,78191.97,0.0,-0.97174,2e-05,4.99462]
[1778957095069,37.72,78186.89,0.0,-0.97186,2e-05,4.97665]
[1778957100543,37.71,78185.14,0.0,-0.9719,2e-05,4.96961]
[1778957104569,37.71,78177.2,0.0,-0.97209,2e-05,4.94245]
[1778957109603,37.71,78176.8,0.0,-0.9721,2e-05,4.94037]
[1778957122265,37.71,78177.46,0.0,-0.9721,2e-05,4.94073]
[1778957130757,37.7,78177.05,0.0,-0.97212,2e-05,4.93798]
[1778957132770,37.7,78182.83,0.0,-0.972,2e-05,4.95455]
[1778957137805,37.7,78187.87,0.0,-0.9719,2e-05,4.97052]
[1778957142843,37.7,78192.31,0.0,-0.9718,2e-05,4.98452]
[1778957148883,37.7,78196.53,0.0,-0.97172,2e-05,4.99768]
[1778957153918,37.7,78200.51,0.0,-0.97163,2e-05,5.0103]
[1778957158953,37.7,78201.75,0.0,-0.97161,2e-05,5.01381]
[1778957163988,37.69,78202.62,0.0,-0.97159,2e-05,5.01611]
[1778957169023,37.69,78204.12,0.0,-0.97156,2e-05,5.02053]
[1778957174059,37.69,78205.04,0.0,-0.97155,2e-05,5.02302]
[1778957179093,37.69,78204.66,0.0,-0.97156,2e-05,5.02116]
[1778957184128,37.69,78203.79,0.0,-0.97158,2e-05,5.01765]
[1778957189163,37.69,78202.96,0.0,-0.97161,2e-05,5.01427]
[1778957197220,37.69,78202.04,0.0,-0.97165,2e-05,5.00785]
[1778957202256,37.69,78199.36,0.0,-0.97171,2e-05,4.9982]
[1778957207291,37.68,78198.31,0.0,-0.97174,2e-05,4.99397]
[1778957212326,37.68,78196.93,0.0,-0.97177,2e-05,4.9886]
[1778957217361,37.68,78196.42,0.0,-0.97179,2e-05,4.98613]
[1778957222397,37.68,78198.48,0.0,-0.97175,2e-05,4.99201]
[1778957228438,37.68,78197.76,0.0,-0.97178,2e-05,4.98854]
[1778957233472,37.67,78197.08,0.0,-0.9718,2e-05,4.98542]
[1778957240522,37.67,78197.79,0.0,-0.97179,2e-05,4.98663]
[1778957245557,37.67,78199.9,0.0,-0.97175,2e-05,4.99285]
[1778957250592,37.67,78202.69,0.0,-0.97169,2e-05,5.00132]
[1778957255627,37.67,78207.35,0.0,-0.9716,2e-05,5.01377]
[1778957260663,37.67,78205.91,0.0,-0.97164,2e-05,5.00807]
[1778957265697,37.66,78203.78,0.0,-0.9717,2e-05,5.0001]
[1778957270733,37.66,78199.58,0.0,-0.97179,2e-05,4.98531]
[1778957275767,37.66,78199.24,0.0,-0.97181,2e-05,4.98346]
[1778957280803,37.66,78198.44,0.0,-0.97183,2e-05,4.98006]
[1778957285838,37.66,78195.52,0.0,-0.9719,2e-05,4.96959]
[1778957290874,37.66,78203.8,0.0,-0.97172,2e-05,4.99647]
[1778957292469,37.66,78205.58,0.0,-0.97168,2e-05,5.00202]
[1778957297922,37.65,78208.27,0.0,-0.97163,2e-05,5.01001]
[1778957302958,37.65,78209.47,0.0,-0.97161,2e-05,5.013]
[1778957307993,37.65,78210.69,0.0,-0.97159,2e-05,5.01607]
[1778957313030,37.65,78212.44,0.0,-0.97157,2e-05,5.01862]
[1778957318067,37.65,78212.83,0.0,-0.97157,2e-05,5.01893]
[1778957327129,37.64,78216.63,0.0,-0.9715,2e-05,5.02985]
[1778957332164,37.64,78218.78,0.0,-0.97145,2e-05,5.03604]
[1778957341227,37.64,78220.96,0.0,-0.97142,2e-05,5.04153]
[1778957346262,37.63,78223.71,0.0,-0.97136,2e-05,5.04975]
[1778957351298,37.63,78223.02,0.0,-0.97139,2e-05,5.04634]
[1778957353312,37.63,78215.58,0.0,-0.97156,2e-05,5.02092]
[1778957357340,37.63,78214.71,0.0,-0.97158,2e-05,5.01737]
[1778957362375,37.63,78212.94,0.0,-0.97162,2e-05,5.01071]
[1778957367411,37.63,78211.26,0.0,-0.97167,2e-05,5.00431]
[1778957372445,37.62,78214.75,0.0,-0.97161,2e-05,5.01287]
[1778957377480,37.62,78215.09,0.0,-0.9716,2e-05,5.01319]
[1778957382520,37.62,78215.87,0.0,-0.97159,2e-05,5.01482]
[1778957387554,37.62,78216.17,0.0,-0.97159,2e-05,5.01516]
[1778957390575,37.62,78211.7,0.0,-0.9717,2e-05,4.99957]
[1778957393175,37.62,78200.56,0.0,-0.97195,2e-05,4.96215]
[1778957396617,37.62,78191.15,0.0,-0.97216,2e-05,4.93061]
[1778957401652,37.62,78187.92,0.0,-0.97223,2e-05,4.91985]
[1778957406687,37.62,78189.75,0.0,-0.97219,2e-05,4.92593]
[1778957411721,37.62,78191.94,0.0,-0.97214,2e-05,4.93323]
[1778957414743,37.62,78198.32,0.0,-0.972,2e-05,4.95442]
[1778957419778,37.62,78200.16,0.0,-0.97196,2e-05,4.96049]
[1778957424813,37.62,78200.87,0.0,-0.97194,2e-05,4.96283]
[1778957429848,37.62,78209.43,0.0,-0.97175,2e-05,4.99137]
[1778957434883,37.62,78214.1,0.0,-0.97166,2e-05,5.00443]
[1778957439920,37.62,78214.98,0.0,-0.97164,2e-05,5.00701]
[1778957444955,37.61,78218.39,0.0,-0.97157,2e-05,5.01801]
[1778957449992,37.61,78219.0,0.0,-0.97156,2e-05,5.01953]
[1778957455026,37.61,78220.65,0.0,-0.97153,2e-05,5.02446]
[1778957460061,37.61,78220.94,0.0,-0.97152,2e-05,5.02482]
[1778957466102,37.61,78220.2,0.0,-0.97155,2e-05,5.02157]
[1778957471137,37.61,78221.87,0.0,-0.97151,2e-05,5.02652]
[1778957476172,37.61,78222.2,0.0,-0.97151,2e-05,5.02697]
[1778957483815,37.6,78222.09,0.0,-0.97152,2e-05,5.02558]
[1778957489265,37.6,78222.99,0.0,-0.9715,2e-05,5.02797]
[1778957494300,37.6,78226.48,0.0,-0.97144,2e-05,5.03676]
[1778957501350,37.6,78225.22,0.0,-0.97148,2e-05,5.03149]
[1778957506384,37.6,78224.83,0.0,-0.97149,2e-05,5.02945]
[1778957512427,37.6,78222.76,0.0,-0.97154,2e-05,5.02157]
[1778957517464,37.6,78227.15,0.0,-0.97145,2e-05,5.0355]
[1778957522499,37.59,78230.65,0.0,-0.97138,2e-05,5.04639]
[1778957525519,37.59,78235.49,0.0,-0.97127,2e-05,5.06214]
[1778957528540,37.59,78240.88,0.0,-0.97116,2e-05,5.07974]
[1778957530553,37.59,78246.56,0.0,-0.97103,2e-05,5.09852]
[1778957534582,37.59,78249.63,0.0,-0.97097,2e-05,5.10785]
[1778957536596,37.59,78245.14,0.0,-0.97107,2e-05,5.09204]
[1778957541631,37.58,78246.96,0.0,-0.97104,2e-05,5.09695]
[1778957546666,37.58,78250.15,0.0,-0.97098,2e-05,5.10663]
[1778957551706,37.58,78248.72,0.0,-0.97103,2e-05,5.09812]
[1778957559757,37.58,78249.69,0.0,-0.97102,2e-05,5.09992]
[1778957564791,37.57,78250.85,0.0,-0.971,2e-05,5.10297]
[1778957570834,37.57,78251.91,0.0,-0.97098,2e-05,5.10552]
[1778957573855,37.57,78258.62,0.0,-0.97083,2e-05,5.12783]
[1778957574863,37.57,78268.55,0.0,-0.9706,2e-05,5.16156]
[1778957575869,37.57,78274.37,0.0,-0.97047,2e-05,5.18126]
[1778957578890,37.57,78268.67,0.0,-0.97061,2e-05,5.16081]
[1778957583925,37.57,78267.44,0.0,-0.97065,2e-05,5.15519]
[1778957585938,37.56,78275.88,0.0,-0.97046,2e-05,5.18356]
[1778957586947,37.56,78283.76,0.0,-0.97028,2e-05,5.21034]
[1778957589975,37.56,78277.57,0.0,-0.97043,2e-05,5.18785]
[1778957593995,37.56,78271.23,0.0,-0.97058,2e-05,5.16465]
[1778957596011,37.56,78266.01,0.0,-0.97071,2e-05,5.14611]
[1778957601045,37.55,78264.96,0.0,-0.97074,2e-05,5.14098]
[1778957606079,37.55,78264.59,0.0,-0.97076,2e-05,5.1382]
[1778957611116,37.55,78264.02,0.0,-0.9708,2e-05,5.13233]
[1778957612728,37.55,78256.89,0.0,-0.97097,2e-05,5.10768]
[1778957614136,37.55,78256.89,0.0,-0.97097,2e-05,5.10714]
[1778957618164,37.54,78259.86,0.0,-0.97091,2e-05,5.11628]
[1778957619171,37.54,78265.49,0.0,-0.97078,2e-05,5.13524]
[1778957620178,37.54,78261.12,0.0,-0.97088,2e-05,5.12]
[1778957621186,37.54,78255.24,0.0,-0.97102,2e-05,5.09967]
[1778957622797,37.54,78254.66,0.0,-0.97103,2e-05,5.09745]
[1778957628234,37.54,78255.01,0.0,-0.97104,2e-05,5.0972]
[1778957633269,37.54,78250.55,0.0,-0.97115,2e-05,5.08089]
[1778957635283,37.54,78243.99,0.0,-0.9713,2e-05,5.05825]
[1778957637301,37.53,78242.87,0.0,-0.97132,2e-05,5.05413]
[1778957639311,37.53,78248.07,0.0,-0.97121,2e-05,5.07142]
[1778957641325,37.53,78250.15,0.0,-0.97116,2e-05,5.07809]
[1778957646361,37.53,78249.67,0.0,-0.97118,2e-05,5.07546]
[1778957652401,37.53,78250.74,0.0,-0.97117,2e-05,5.07796]
[1778957657437,37.53,78249.14,0.0,-0.97121,2e-05,5.07164]
[1778957662472,37.53,78246.86,0.0,-0.97127,2e-05,5.06309]
[1778957665493,37.52,78240.75,0.0,-0.97141,2e-05,5.04198]
[1778957667506,37.52,78230.43,0.0,-0.97164,2e-05,5.00695]
[1778957668514,37.52,78228.83,0.0,-0.97168,2e-05,5.00149]
[1778957672541,37.52,78223.38,0.0,-0.97181,2e-05,4.98065]
[1778957676570,37.52,78218.36,0.0,-0.97193,2e-05,4.96371]
[1778957680597,37.52,78213.01,0.0,-0.97205,2e-05,4.94577]
[1778957682613,37.52,78206.37,0.0,-0.97219,2e-05,4.92369]
[1778957684629,37.52,78202.09,0.0,-0.97229,2e-05,4.90958]
[1778957687648,37.52,78197.65,0.0,-0.97238,2e-05,4.89508]
[1778957692683,37.52,78192.12,0.0,-0.9725,2e-05,4.87725]
[1778957697717,37.53,78183.32,0.0,-0.97269,2e-05,4.84885]
[1778957698724,37.53,78177.61,0.0,-0.97281,2e-05,4.83027]
[1778957699733,37.53,78176.09,0.0,-0.97284,2e-05,4.82547]
[1778957703760,37.53,78181.3,0.0,-0.97273,2e-05,4.84331]
[1778957704767,37.53,78189.78,0.0,-0.97254,2e-05,4.87137]
[1778957705774,37.53,78192.31,0.0,-0.97248,2e-05,4.87983]
[1778957710810,37.53,78195.37,0.0,-0.97241,2e-05,4.89044]
[1778957715843,37.53,78198.86,0.0,-0.97233,2e-05,4.90236]
[1778957720881,37.53,78198.64,0.0,-0.97234,2e-05,4.90204]
[1778957725914,37.53,78198.75,0.0,-0.97233,2e-05,4.90272]
[1778957730954,37.53,78198.67,0.0,-0.97233,2e-05,4.90276]
[1778957735990,37.53,78198.75,0.0,-0.97234,2e-05,4.90105]
[1778957740025,37.53,78205.31,0.0,-0.97219,2e-05,4.923]
[1778957742632,37.53,78210.39,0.0,-0.97208,2e-05,4.93989]
[1778957748074,37.53,78208.19,0.0,-0.97213,2e-05,4.93257]
[1778957753108,37.53,78208.43,0.0,-0.97212,2e-05,4.93334]
[1778957758144,37.53,78206.38,0.0,-0.97217,2e-05,4.92649]
[1778957765196,37.53,78204.78,0.0,-0.97221,2e-05,4.92114]
[1778957770230,37.53,78202.68,0.0,-0.97225,2e-05,4.91416]
[1778957775268,37.53,78201.4,0.0,-0.97228,2e-05,4.90991]
[1778957780306,37.53,78200.57,0.0,-0.9723,2e-05,4.90716]
[1778957787355,37.53,78200.2,0.0,-0.97231,2e-05,4.90595]
[1778957792391,37.53,78199.39,0.0,-0.97234,2e-05,4.90101]
[1778957797426,37.53,78198.99,0.0,-0.97235,2e-05,4.89972]
[1778957802462,37.53,78199.5,0.0,-0.97233,2e-05,4.90145]
[1778957808503,37.53,78202.18,0.0,-0.97227,2e-05,4.91036]
[1778957813539,37.53,78204.26,0.0,-0.97223,2e-05,4.91726]
[1778957818573,37.53,78205.15,0.0,-0.97221,2e-05,4.9202]
[1778957822609,37.53,78197.22,0.0,-0.97238,2e-05,4.8939]
[1778957824615,37.53,78192.37,0.0,-0.97249,2e-05,4.87792]
[1778957825621,37.53,78188.83,0.0,-0.97257,2e-05,4.86632]
[1778957827636,37.53,78187.09,0.0,-0.9726,2e-05,4.86078]
[1778957832672,37.54,78189.78,0.0,-0.97254,2e-05,4.87008]
[1778957839723,37.54,78191.23,0.0,-0.97251,2e-05,4.87539]
[1778957844758,37.54,78192.59,0.0,-0.97247,2e-05,4.88024]
[1778957849793,37.54,78187.78,0.0,-0.97258,2e-05,4.86484]
[1778957854829,37.54,78187.16,0.0,-0.9726,2e-05,4.86097]
[1778957859863,37.54,78187.06,0.0,-0.9726,2e-05,4.8611]
[1778957864898,37.54,78188.61,0.0,-0.97256,2e-05,4.86673]
[1778957869933,37.54,78184.51,0.0,-0.97265,2e-05,4.85384]
[1778957872960,37.54,78190.85,0.0,-0.9725,2e-05,4.87515]
[1778957877989,37.54,78192.21,0.0,-0.97247,2e-05,4.88028]
[1778957884031,37.55,78187.05,0.0,-0.97258,2e-05,4.86414]
[1778957889066,37.55,78187.38,0.0,-0.97256,2e-05,4.86606]
[1778957895108,37.55,78187.09,0.0,-0.97256,2e-05,4.8662]
[1778957900142,37.55,78185.99,0.0,-0.97258,2e-05,4.86334]
[1778957905178,37.55,78184.24,0.0,-0.97262,2e-05,4.85836]
[1778957910213,37.55,78183.5,0.0,-0.97263,2e-05,4.85673]
[1778957915248,37.56,78183.49,0.0,-0.97263,2e-05,4.85524]
[1778957920283,37.56,78183.33,0.0,-0.97263,2e-05,4.85553]
[1778957925318,37.56,78183.58,0.0,-0.97262,2e-05,4.85715]
[1778957930356,37.56,78183.57,0.0,-0.97262,2e-05,4.85791]
[1778957935388,37.56,78187.6,0.0,-0.97252,2e-05,4.87186]
[1778957944041,37.57,78185.15,0.0,-0.97257,2e-05,4.86489]
[1778957949487,37.57,78185.44,0.0,-0.97256,2e-05,4.86669]
[1778957956537,37.57,78186.75,0.0,-0.97252,2e-05,4.87198]
[1778957963586,37.57,78187.79,0.0,-0.97249,2e-05,4.87639]
[1778957970635,37.57,78185.81,0.0,-0.97253,2e-05,4.87086]
[1778957976677,37.57,78185.39,0.0,-0.97254,2e-05,4.86806]
[1778957981716,37.58,78184.79,0.0,-0.97255,2e-05,4.86677]
[1778957986752,37.58,78184.56,0.0,-0.97255,2e-05,4.86671]
[1778957991787,37.58,78183.69,0.0,-0.97257,2e-05,4.86454]
[1778957996822,37.58,78183.63,0.0,-0.97256,2e-05,4.86503]
[1778958001859,37.58,78183.22,0.0,-0.97257,2e-05,4.86434]
[1778958003872,37.58,78190.01,0.0,-0.97242,2e-05,4.88696]
[1778958004878,37.58,78191.34,0.0,-0.97239,2e-05,4.89144]
[1778958009914,37.58,78190.49,0.0,-0.9724,2e-05,4.88902]
[1778958014950,37.58,78190.61,0.0,-0.9724,2e-05,4.88982]
[1778958019987,37.58,78191.58,0.0,-0.97238,2e-05,4.89344]
[1778958025022,37.59,78191.01,0.0,-0.97238,2e-05,4.892]
[1778958030057,37.59,78189.69,0.0,-0.97241,2e-05,4.88812]
[1778958035092,37.59,78188.49,0.0,-0.97245,2e-05,4.8824]
[1778958040128,37.59,78187.72,0.0,-0.97246,2e-05,4.88039]
[1778958045164,37.59,78186.61,0.0,-0.97248,2e-05,4.87726]
[1778958048183,37.59,78181.13,0.0,-0.9726,2e-05,4.85956]
[1778958053218,37.59,78183.14,0.0,-0.97255,2e-05,4.86686]
[1778958058254,37.59,78182.93,0.0,-0.97255,2e-05,4.86695]
[1778958063309,37.59,78183.33,0.0,-0.97253,2e-05,4.86887]
[1778958065322,37.6,78188.16,0.0,-0.97243,2e-05,4.88498]
[1778958071937,37.6,78186.58,0.0,-0.97246,2e-05,4.8803]
[1778958078413,37.6,78186.83,0.0,-0.97245,2e-05,4.88174]
[1778958083449,37.6,78186.64,0.0,-0.97245,2e-05,4.88146]
[1778958086470,37.6,78192.56,0.0,-0.97232,2e-05,4.90111]
[1778958088484,37.6,78183.66,0.0,-0.97251,2e-05,4.87187]
[1778958096539,37.6,78180.16,0.0,-0.9726,2e-05,4.85877]
[1778958102153,37.6,78179.87,0.0,-0.9726,2e-05,4.85821]
[1778958109630,37.6,78180.04,0.0,-0.97259,2e-05,4.85936]
[1778958114666,37.6,78180.6,0.0,-0.97258,2e-05,4.86161]
[1778958120708,37.6,78180.97,0.0,-0.97257,2e-05,4.86327]
[1778958126752,37.61,78181.02,0.0,-0.97256,2e-05,4.86388]
[1778958131785,37.61,78181.31,0.0,-0.97256,2e-05,4.86516]
[1778958136822,37.61,78178.73,0.0,-0.97261,2e-05,4.857]
[1778958140849,37.61,78173.4,0.0,-0.97272,2e-05,4.83987]
[1778958149914,37.61,78173.27,0.0,-0.97272,2e-05,4.84056]
[1778958154947,37.61,78177.64,0.0,-0.97263,2e-05,4.85327]
[1778958161996,37.61,78176.22,0.0,-0.97266,2e-05,4.84957]
[1778958167035,37.61,78165.15,0.0,-0.97289,2e-05,4.81411]
[1778958168042,37.61,78161.57,0.0,-0.97297,2e-05,4.80262]
[1778958170056,37.62,78159.64,0.0,-0.97301,2e-05,4.79676]
[1778958176098,37.62,78155.87,0.0,-0.97308,2e-05,4.78582]
[1778958182140,37.62,78154.19,0.0,-0.9731,2e-05,4.78169]
[1778958187186,37.62,78151.39,0.0,-0.97316,2e-05,4.7737]
[1778958192222,37.63,78154.2,0.0,-0.97309,2e-05,4.78389]
[1778958197257,37.63,78158.5,0.0,-0.97299,2e-05,4.79883]
[1778958202293,37.63,78163.94,0.0,-0.97287,2e-05,4.81749]
[1778958203298,37.63,78169.6,0.0,-0.97274,2e-05,4.83615]
[1778958204306,37.63,78170.55,0.0,-0.97272,2e-05,4.83939]
[1778958209347,37.63,78180.76,0.0,-0.9725,2e-05,4.87356]
[1778958214382,37.63,78183.96,0.0,-0.97243,2e-05,4.88231]
[1778958220424,37.63,78189.3,0.0,-0.97231,2e-05,4.90049]
[1778958225459,37.63,78190.83,0.0,-0.97228,2e-05,4.90592]
[1778958230495,37.64,78195.89,0.0,-0.97216,2e-05,4.92305]
[1778958236536,37.64,78196.31,0.0,-0.97215,2e-05,4.92484]
[1778958242129,37.64,78198.61,0.0,-0.9721,2e-05,4.93284]
[1778958243585,37.64,78202.96,0.0,-0.972,2e-05,4.9474]
[1778958244591,37.64,78207.75,0.0,-0.97189,2e-05,4.96336]
[1778958249628,37.64,78210.34,0.0,-0.97184,2e-05,4.97197]
[1778958254662,37.64,78208.18,0.0,-0.97188,2e-05,4.96475]
[1778958259697,37.64,78206.88,0.0,-0.97191,2e-05,4.9604]
[1778958266745,37.64,78208.79,0.0,-0.97187,2e-05,4.96669]
[1778958269767,37.64,78202.31,0.0,-0.97202,2e-05,4.94511]
[1778958274802,37.64,78202.05,0.0,-0.97203,2e-05,4.94206]
[1778958279837,37.64,78204.72,0.0,-0.97197,2e-05,4.95097]
[1778958284872,37.64,78204.78,0.0,-0.97197,2e-05,4.95113]
[1778958289907,37.64,78204.94,0.0,-0.97197,2e-05,4.95166]
[1778958295948,37.64,78205.16,0.0,-0.97196,2e-05,4.95243]
[1778958300984,37.64,78203.07,0.0,-0.97201,2e-05,4.94554]
[1778958308042,37.64,78202.5,0.0,-0.97202,2e-05,4.94386]
[1778958320117,37.64,78202.53,0.0,-0.97202,2e-05,4.94434]
[1778958322130,37.64,78202.6,0.0,-0.97202,2e-05,4.9446]
[1778958329180,37.64,78202.57,0.0,-0.97202,2e-05,4.94444]
[1778958340254,37.64,78202.4,0.0,-0.97204,2e-05,4.94134]
[1778958347306,37.64,78202.34,0.0,-0.97204,2e-05,4.9409]
[1778958352912,37.64,78202.38,0.0,-0.97204,2e-05,4.94082]
[1778958358384,37.64,78203.23,0.0,-0.97202,2e-05,4.94347]
[1778958363418,37.64,78205.12,0.0,-0.97198,2e-05,4.94949]
[1778958368453,37.64,78204.73,0.0,-0.97199,2e-05,4.94789]
[1778958373491,37.63,78203.57,0.0,-0.97202,2e-05,4.94373]
[1778958379533,37.63,78203.48,0.0,-0.97202,2e-05,4.94314]
[1778958386581,37.63,78204.01,0.0,-0.97201,2e-05,4.94454]
[1778958392624,37.63,78203.33,0.0,-0.97204,2e-05,4.9398]
[1778958397658,37.63,78203.16,0.0,-0.97205,2e-05,4.93916]
[1778958403265,37.63,78202.93,0.0,-0.97205,2e-05,4.9384]
[1778958408735,37.63,78203.21,0.0,-0.97205,2e-05,4.93941]
[1778958413771,37.63,78202.9,0.0,-0.97205,2e-05,4.9385]
[1778958418806,37.63,78202.84,0.0,-0.97205,2e-05,4.93846]
[1778958427871,37.63,78202.76,0.0,-0.97205,2e-05,4.93856]
[1778958432471,37.63,78211.49,0.0,-0.97186,2e-05,4.96781]
[1778958433913,37.63,78213.03,0.0,-0.97182,2e-05,4.97297]
[1778958437940,37.63,78206.28,0.0,-0.97197,2e-05,4.95039]
[1778958439955,37.63,78201.99,0.0,-0.97207,2e-05,4.93615]
[1778958444995,37.63,78207.67,0.0,-0.97194,2e-05,4.95515]
[1778958450024,37.63,78207.67,0.0,-0.97194,2e-05,4.95513]
[1778958456067,37.63,78207.81,0.0,-0.97195,2e-05,4.95332]
[1778958461678,37.63,78207.54,0.0,-0.97195,2e-05,4.9525]
[1778958467144,37.64,78206.86,0.0,-0.97197,2e-05,4.95033]
[1778958473186,37.64,78206.55,0.0,-0.97198,2e-05,4.94942]
[1778958479227,37.64,78208.6,0.0,-0.97193,2e-05,4.95633]
[1778958484264,37.64,78208.24,0.0,-0.97194,2e-05,4.95518]
[1778958490309,37.64,78205.31,0.0,-0.972,2e-05,4.9456]
[1778958495341,37.64,78208.25,0.0,-0.97193,2e-05,4.95555]
[1778958500375,37.64,78208.45,0.0,-0.97193,2e-05,4.95635]
[1778958505411,37.64,78205.51,0.0,-0.97199,2e-05,4.94677]
[1778958512460,37.64,78203.76,0.0,-0.97204,2e-05,4.93906]
[1778958514475,37.64,78209.7,0.0,-0.97191,2e-05,4.95892]
[1778958517496,37.64,78208.94,0.0,-0.97193,2e-05,4.95644]
[1778958522533,37.64,78207.78,0.0,-0.97195,2e-05,4.95262]
[1778958527567,37.64,78208.78,0.0,-0.97193,2e-05,4.95592]
[1778958535623,37.64,78207.18,0.0,-0.97197,2e-05,4.95048]
[1778958540658,37.64,78205.01,0.0,-0.97201,2e-05,4.94317]
[1778958545693,37.64,78202.06,0.0,-0.97208,2e-05,4.93326]
[1778958548714,37.64,78196.56,0.0,-0.9722,2e-05,4.91502]
[1778958553750,37.64,78196.88,0.0,-0.97219,2e-05,4.91615]
[1778958558787,37.64,78196.78,0.0,-0.9722,2e-05,4.91587]
[1778958563822,37.64,78197.09,0.0,-0.97219,2e-05,4.91694]
[1778958569864,37.64,78197.58,0.0,-0.97218,2e-05,4.91857]
[1778958574899,37.64,78197.76,0.0,-0.97219,2e-05,4.91688]
[1778958582527,37.64,78198.42,0.0,-0.97217,2e-05,4.91907]
[1778958588997,37.64,78200.31,0.0,-0.97213,2e-05,4.92539]
[1778958595039,37.64,78203.45,0.0,-0.97206,2e-05,4.93594]
[1778958598059,37.64,78196.18,0.0,-0.97222,2e-05,4.91199]
[1778958603094,37.64,78193.36,0.0,-0.97228,2e-05,4.90306]
[1778958609136,37.64,78194.11,0.0,-0.97226,2e-05,4.90597]
[1778958614171,37.64,78195.04,0.0,-0.97224,2e-05,4.90936]
[1778958622806,37.64,78195.76,0.0,-0.97222,2e-05,4.91227]
[1778958628270,37.64,78195.97,0.0,-0.97221,2e-05,4.91338]
[1778958633305,37.64,78198.99,0.0,-0.97215,2e-05,4.92142]
[1778958639347,37.64,78198.87,0.0,-0.97215,2e-05,4.9214]
[1778958645390,37.65,78198.9,0.0,-0.97215,2e-05,4.92188]
[1778958650425,37.65,78198.84,0.0,-0.97215,2e-05,4.92201]
[1778958655461,37.65,78198.47,0.0,-0.97215,2e-05,4.92114]
[1778958663091,37.65,78196.67,0.0,-0.97219,2e-05,4.9158]
[1778958673160,37.65,78197.19,0.0,-0.97217,2e-05,4.91823]
[1778958680634,37.65,78197.56,0.0,-0.97216,2e-05,4.91991]
[1778958685670,37.65,78197.55,0.0,-0.97216,2e-05,4.9202]
[1778958690704,37.65,78198.32,0.0,-0.97214,2e-05,4.92305]
[1778958695740,37.65,78198.31,0.0,-0.97215,2e-05,4.92108]
[1778958700775,37.65,78190.6,0.0,-0.97232,2e-05,4.89598]
[1778958701782,37.65,78183.69,0.0,-0.97247,2e-05,4.87332]
[1778958702788,37.65,78184.08,0.0,-0.97246,2e-05,4.87476]
[1778958707824,37.66,78183.9,0.0,-0.97246,2e-05,4.87492]
[1778958712860,37.66,78184.31,0.0,-0.97244,2e-05,4.87701]
[1778958718901,37.66,78184.51,0.0,-0.97243,2e-05,4.87855]
[1778958722929,37.66,78191.46,0.0,-0.97228,2e-05,4.90205]
[1778958723936,37.66,78192.36,0.0,-0.97226,2e-05,4.90513]
[1778958728971,37.66,78194.45,0.0,-0.97221,2e-05,4.91253]
[1778958734006,37.66,78194.88,0.0,-0.97219,2e-05,4.91449]
[1778958739041,37.66,78195.33,0.0,-0.97218,2e-05,4.91642]
[1778958744076,37.66,78195.64,0.0,-0.97217,2e-05,4.91787]
[1778958750118,37.66,78195.72,0.0,-0.97217,2e-05,4.91857]
[1778958755153,37.67,78195.96,0.0,-0.97217,2e-05,4.9174]
[1778958762201,37.67,78193.46,0.0,-0.97222,2e-05,4.90952]
[1778958767238,37.67,78193.46,0.0,-0.97222,2e-05,4.90981]
[1778958772273,37.67,78189.69,0.0,-0.9723,2e-05,4.89768]
[1778958777308,37.67,78188.05,0.0,-0.97234,2e-05,4.89262]
[1778958782344,37.67,78186.59,0.0,-0.97237,2e-05,4.88819]
[1778958787377,37.67,78185.34,0.0,-0.97239,2e-05,4.88444]
[1778958792416,37.67,78185.57,0.0,-0.97238,2e-05,4.88554]
[1778958794006,37.67,78191.57,0.0,-0.97225,2e-05,4.9054]
[1778958795434,37.67,78192.92,0.0,-0.97222,2e-05,4.90994]
[1778958802483,37.67,78195.45,0.0,-0.97216,2e-05,4.91851]
[1778958811550,37.67,78196.11,0.0,-0.97216,2e-05,4.91853]
[1778958816588,37.67,78198.27,0.0,-0.97211,2e-05,4.92571]
[1778958821625,37.67,78200.31,0.0,-0.97207,2e-05,4.93253]
[1778958826657,37.67,78200.85,0.0,-0.97205,2e-05,4.93445]
[1778958831691,37.67,78202.67,0.0,-0.97201,2e-05,4.94066]
[1778958836727,37.67,78203.62,0.0,-0.97199,2e-05,4.94401]
[1778958841762,37.67,78202.65,0.0,-0.97201,2e-05,4.94101]
[1778958846797,37.67,78201.59,0.0,-0.97203,2e-05,4.93773]
[1778958852838,37.67,78204.87,0.0,-0.97196,2e-05,4.94888]
[1778958857877,37.67,78208.24,0.0,-0.97188,2e-05,4.96022]
[1778958862911,37.67,78210.91,0.0,-0.97182,2e-05,4.96915]
[1778958867946,37.67,78211.07,0.0,-0.97182,2e-05,4.96969]
[1778958872980,37.67,78210.51,0.0,-0.97184,2e-05,4.96551]
[1778958878016,37.67,78208.74,0.0,-0.97188,2e-05,4.9596]
[1778958884058,37.67,78210.44,0.0,-0.97185,2e-05,4.96523]
[1778958890099,37.67,78211.85,0.0,-0.97181,2e-05,4.96994]
[1778958896168,37.67,78213.35,0.0,-0.97178,2e-05,4.97505]
[1778958901203,37.67,78211.04,0.0,-0.97183,2e-05,4.96759]
[1778958907246,37.68,78213.21,0.0,-0.97178,2e-05,4.97513]
[1778958912281,37.68,78215.52,0.0,-0.97173,2e-05,4.98303]
[1778958917316,37.68,78212.47,0.0,-0.97179,2e-05,4.97299]
[1778958922351,37.68,78210.48,0.0,-0.97184,2e-05,4.96645]
[1778958927386,37.68,78208.5,0.0,-0.97188,2e-05,4.95991]
[1778958933429,37.68,78209.78,0.0,-0.97187,2e-05,4.96192]
[1778958939017,37.68,78210.11,0.0,-0.97186,2e-05,4.96305]
[1778958944506,37.68,78207.86,0.0,-0.97191,2e-05,4.9556]
[1778958949543,37.68,78206.73,0.0,-0.97193,2e-05,4.95195]
[1778958951555,37.68,78212.93,0.0,-0.97179,2e-05,4.97263]
[1778958956590,37.68,78213.11,0.0,-0.97179,2e-05,4.97312]
[1778958962632,37.68,78214.39,0.0,-0.97176,2e-05,4.9772]
[1778958967667,37.68,78215.13,0.0,-0.97175,2e-05,4.97945]
[1778958975727,37.67,78215.39,0.0,-0.97175,2e-05,4.9799]
[1778958980760,37.67,78216.05,0.0,-0.97173,2e-05,4.98181]
[1778958985796,37.67,78215.1,0.0,-0.97176,2e-05,4.97834]
[1778958990831,37.67,78213.68,0.0,-0.97179,2e-05,4.97327]
[1778958995866,37.67,78210.63,0.0,-0.97187,2e-05,4.96048]
[1778959000901,37.67,78211.55,0.0,-0.97185,2e-05,4.96322]
[1778959007950,37.67,78211.92,0.0,-0.97185,2e-05,4.96398]
[1778959012986,37.67,78212.36,0.0,-0.97184,2e-05,4.9651]
[1778959020033,37.67,78211.09,0.0,-0.97187,2e-05,4.96041]
[1778959029648,37.67,78210.97,0.0,-0.97188,2e-05,4.95944]
[1778959035140,37.67,78212.11,0.0,-0.97186,2e-05,4.96296]
[1778959040725,37.67,78212.16,0.0,-0.97186,2e-05,4.96278]
[1778959049237,37.67,78212.16,0.0,-0.97186,2e-05,4.96233]
[1778959054275,37.67,78212.45,0.0,-0.97187,2e-05,4.96072]
[1778959060319,37.66,78213.36,0.0,-0.97185,2e-05,4.96344]
[1778959065354,37.66,78214.15,0.0,-0.97183,2e-05,4.96578]
[1778959067368,37.66,78206.16,0.0,-0.97201,2e-05,4.93917]
[1778959072403,37.66,78202.58,0.0,-0.97209,2e-05,4.92737]
[1778959077438,37.66,78202.2,0.0,-0.9721,2e-05,4.9262]
[1778959082473,37.66,78202.08,0.0,-0.9721,2e-05,4.92587]
[1778959087508,37.66,78201.44,0.0,-0.97211,2e-05,4.9238]
[1778959096576,37.66,78200.64,0.0,-0.97213,2e-05,4.92124]
[1778959098586,37.66,78209.78,0.0,-0.97193,2e-05,4.9516]
[1778959099594,37.66,78214.0,0.0,-0.97184,2e-05,4.96561]
[1778959105637,37.66,78210.74,0.0,-0.97191,2e-05,4.95438]
[1778959107652,37.66,78205.0,0.0,-0.97204,2e-05,4.93521]
[1778959112688,37.66,78205.2,0.0,-0.97205,2e-05,4.93349]
[1778959117722,37.66,78203.01,0.0,-0.9721,2e-05,4.92618]
[1778959122757,37.66,78205.15,0.0,-0.97205,2e-05,4.93331]
[1778959127791,37.66,78206.04,0.0,-0.97203,2e-05,4.93628]
[1778959132826,37.66,78207.28,0.0,-0.972,2e-05,4.94041]
[1778959137861,37.66,78208.18,0.0,-0.97198,2e-05,4.94341]
[1778959142898,37.66,78208.35,0.0,-0.97198,2e-05,4.94399]
[1778959148939,37.66,78207.34,0.0,-0.972,2e-05,4.94064]
[1778959153975,37.66,78205.32,0.0,-0.97204,2e-05,4.93394]
[1778959160019,37.66,78203.65,0.0,-0.97208,2e-05,4.92844]
[1778959165058,37.66,78202.32,0.0,-0.97211,2e-05,4.92412]
[1778959168079,37.66,78208.43,0.0,-0.97197,2e-05,4.94444]
[1778959169085,37.66,78211.93,0.0,-0.9719,2e-05,4.95606]
[1778959175127,37.66,78212.4,0.0,-0.9719,2e-05,4.95509]
[1778959180163,37.66,78214.03,0.0,-0.97186,2e-05,4.96038]
[1778959185198,37.66,78214.41,0.0,-0.97186,2e-05,4.96146]
[1778959190233,37.66,78210.45,0.0,-0.97195,2e-05,4.94813]
[1778959195269,37.66,78208.56,0.0,-0.97199,2e-05,4.94178]
[1778959200305,37.66,78208.94,0.0,-0.97198,2e-05,4.94305]
[1778959205340,37.66,78207.43,0.0,-0.97201,2e-05,4.93807]
[1778959210376,37.66,78205.26,0.0,-0.97206,2e-05,4.93085]
[1778959215411,37.66,78203.93,0.0,-0.97209,2e-05,4.92638]
[1778959220446,37.66,78202.58,0.0,-0.97212,2e-05,4.9218]
[1778959226487,37.66,78201.39,0.0,-0.97215,2e-05,4.91768]
[1778959231523,37.66,78200.79,0.0,-0.97218,2e-05,4.91319]
[1778959237565,37.66,78200.21,0.0,-0.97219,2e-05,4.91103]
[1778959243137,37.66,78199.26,0.0,-0.97221,2e-05,4.90767]
[1778959248642,37.66,78199.28,0.0,-0.97221,2e-05,4.90745]
[1778959253676,37.66,78198.95,0.0,-0.97222,2e-05,4.9061]
[1778959259718,37.66,78198.73,0.0,-0.97223,2e-05,4.90504]
[1778959264766,37.66,78199.41,0.0,-0.97222,2e-05,4.90699]
[1778959273408,37.66,78196.19,0.0,-0.97229,2e-05,4.89598]
[1778959283477,37.66,78196.06,0.0,-0.9723,2e-05,4.89513]
[1778959293547,37.66,78195.9,0.0,-0.97231,2e-05,4.89219]
[1778959299999,37.66,78196.52,0.0,-0.9723,2e-05,4.89429]
[1778959307053,37.66,78197.07,0.0,-0.97229,2e-05,4.89632]
[1778959308059,37.66,78191.47,0.0,-0.97241,2e-05,4.87788]
[1778959309066,37.66,78187.53,0.0,-0.97249,2e-05,4.86498]
[1778959314101,37.66,78188.24,0.0,-0.97248,2e-05,4.86775]
[1778959322157,37.66,78189.09,0.0,-0.97245,2e-05,4.87119]
[1778959327192,37.66,78189.38,0.0,-0.97244,2e-05,4.8725]
[1778959332228,37.66,78190.77,0.0,-0.97241,2e-05,4.87744]
[1778959342297,37.66,78191.1,0.0,-0.9724,2e-05,4.87919]
[1778959347333,37.66,78193.39,0.0,-0.97235,2e-05,4.88703]
[1778959352367,37.66,78191.73,0.0,-0.97239,2e-05,4.87956]
[1778959357403,37.66,78192.75,0.0,-0.97237,2e-05,4.88323]
[1778959362436,37.66,78193.34,0.0,-0.97235,2e-05,4.88545]
[1778959368478,37.66,78193.71,0.0,-0.97234,2e-05,4.88699]
[1778959373515,37.67,78195.11,0.0,-0.97231,2e-05,4.89186]
[1778959378553,37.67,78195.07,0.0,-0.97231,2e-05,4.89194]
[1778959381574,37.67,78189.25,0.0,-0.97244,2e-05,4.87289]
[1778959382580,37.67,78182.09,0.0,-0.97259,2e-05,4.84944]
[1778959383587,37.67,78181.19,0.0,-0.97261,2e-05,4.8466]
[1778959388622,37.67,78180.38,0.0,-0.97263,2e-05,4.84453]
[1778959394249,37.67,78181.25,0.0,-0.9726,2e-05,4.84808]
[1778959400708,37.67,78183.93,0.0,-0.97254,2e-05,4.85761]
[1778959405744,37.67,78182.44,0.0,-0.97257,2e-05,4.8532]
[1778959411786,37.67,78181.1,0.0,-0.97261,2e-05,4.84713]
[1778959416821,37.67,78180.63,0.0,-0.97261,2e-05,4.8461]
[1778959422863,37.68,78181.07,0.0,-0.9726,2e-05,4.84817]
[1778959427898,37.68,78182.05,0.0,-0.97257,2e-05,4.85188]
[1778959430919,37.68,78187.28,0.0,-0.97246,2e-05,4.86928]
[1778959436961,37.68,78191.34,0.0,-0.97237,2e-05,4.88299]
[1778959441996,37.68,78194.86,0.0,-0.97229,2e-05,4.89484]
[1778959447030,37.68,78197.06,0.0,-0.97224,2e-05,4.90232]
[1778959452068,37.68,78199.95,0.0,-0.97217,2e-05,4.91213]
[1778959457100,37.68,78199.69,0.0,-0.97218,2e-05,4.91156]
[1778959462137,37.68,78197.82,0.0,-0.97222,2e-05,4.90572]
[1778959467173,37.68,78195.1,0.0,-0.97227,2e-05,4.8971]
[1778959472207,37.68,78194.37,0.0,-0.9723,2e-05,4.89278]
[1778959477243,37.68,78193.6,0.0,-0.97231,2e-05,4.89065]
[1778959482277,37.68,78197.62,0.0,-0.97222,2e-05,4.90429]
[1778959487312,37.68,78198.58,0.0,-0.9722,2e-05,4.90782]
[1778959489326,37.68,78204.66,0.0,-0.97206,2e-05,4.92809]
[1778959491341,37.68,78209.41,0.0,-0.97196,2e-05,4.9439]
[1778959498390,37.68,78209.2,0.0,-0.97196,2e-05,4.94331]
[1778959503425,37.69,78207.78,0.0,-0.97199,2e-05,4.93874]
[1778959508461,37.69,78206.97,0.0,-0.97201,2e-05,4.93626]
[1778959514503,37.69,78206.76,0.0,-0.97201,2e-05,4.93586]
[1778959519539,37.69,78207.34,0.0,-0.972,2e-05,4.93804]
[1778959524574,37.69,78207.4,0.0,-0.97199,2e-05,4.93845]
[1778959529610,37.69,78207.78,0.0,-0.97198,2e-05,4.93988]
[1778959534646,37.69,78207.96,0.0,-0.97199,2e-05,4.93832]
[1778959540689,37.69,78208.23,0.0,-0.97198,2e-05,4.93935]
[1778959550758,37.69,78208.29,0.0,-0.97198,2e-05,4.93974]
[1778959555377,37.69,78214.0,0.0,-0.97185,2e-05,4.95885]
[1778959562846,37.69,78214.33,0.0,-0.97185,2e-05,4.95989]
[1778959567877,37.69,78214.92,0.0,-0.97184,2e-05,4.96175]
[1778959575517,37.69,78215.85,0.0,-0.97182,2e-05,4.96463]
[1778959580969,37.69,78215.91,0.0,-0.97182,2e-05,4.96461]
[1778959586004,37.69,78216.17,0.0,-0.97181,2e-05,4.96526]
[1778959592047,37.69,78216.45,0.0,-0.97182,2e-05,4.9636]
[1778959599095,37.69,78218.51,0.0,-0.97178,2e-05,4.97013]
[1778959604130,37.69,78220.56,0.0,-0.97173,2e-05,4.97671]
[1778959610172,37.68,78221.24,0.0,-0.97172,2e-05,4.97861]
[1778959615798,37.68,78222.02,0.0,-0.9717,2e-05,4.98088]
[1778959621249,37.68,78222.51,0.0,-0.9717,2e-05,4.98209]
[1778959626284,37.68,78222.87,0.0,-0.97169,2e-05,4.98292]
[1778959631319,37.68,78225.27,0.0,-0.97164,2e-05,4.99054]
[1778959636354,37.68,78229.0,0.0,-0.97156,2e-05,5.00257]
[1778959641395,37.68,78229.53,0.0,-0.97155,2e-05,5.00382]
[1778959647432,37.68,78229.04,0.0,-0.97157,2e-05,5.00153]
[1778959652467,37.68,78228.55,0.0,-0.97159,2e-05,4.99705]
[1778959657502,37.68,78230.86,0.0,-0.97155,2e-05,5.00425]
[1778959663544,37.67,78228.4,0.0,-0.97161,2e-05,4.99533]
[1778959668579,37.67,78226.75,0.0,-0.97165,2e-05,4.98925]
[1778959673614,37.67,78224.79,0.0,-0.97169,2e-05,4.98217]
[1778959680663,37.67,78223.78,0.0,-0.97172,2e-05,4.97806]
[1778959685699,37.67,78221.25,0.0,-0.97178,2e-05,4.96912]
[1778959690734,37.67,78222.13,0.0,-0.97176,2e-05,4.9716]
[1778959696359,37.67,78223.59,0.0,-0.97174,2e-05,4.97593]
[1778959704838,37.67,78225.81,0.0,-0.97169,2e-05,4.98264]
[1778959709870,37.67,78228.22,0.0,-0.97164,2e-05,4.99026]
[1778959715912,37.66,78229.27,0.0,-0.97163,2e-05,4.99093]
[1778959720948,37.66,78228.35,0.0,-0.97166,2e-05,4.98743]
[1778959726568,37.66,78225.74,0.0,-0.97172,2e-05,4.9782]
[1778959734038,37.66,78223.61,0.0,-0.97177,2e-05,4.97043]
[1778959740082,37.66,78222.13,0.0,-0.97181,2e-05,4.96502]
[1778959745117,37.66,78221.06,0.0,-0.97183,2e-05,4.96106]
[1778959750153,37.66,78220.1,0.0,-0.97186,2e-05,4.95746]
[1778959752166,37.66,78225.05,0.0,-0.97175,2e-05,4.97378]
[1778959757200,37.66,78227.72,0.0,-0.97169,2e-05,4.98213]
[1778959759215,37.66,78234.42,0.0,-0.97154,2e-05,5.00431]
[1778959760222,37.66,78240.78,0.0,-0.9714,2e-05,5.02551]
[1778959763242,37.65,78246.66,0.0,-0.97127,2e-05,5.04475]
[1778959768277,37.65,78246.81,0.0,-0.97128,2e-05,5.0442]
[1778959770292,37.65,78245.37,0.0,-0.97131,2e-05,5.03897]
[1778959775327,37.65,78249.37,0.0,-0.97124,2e-05,5.04927]
[1778959781369,37.65,78250.83,0.0,-0.97121,2e-05,5.05312]
[1778959786997,37.65,78241.99,0.0,-0.97142,2e-05,5.0224]
[1778959788417,37.65,78241.49,0.0,-0.97143,2e-05,5.02045]
[1778959793453,37.64,78242.83,0.0,-0.97141,2e-05,5.02444]
[1778959798488,37.64,78243.3,0.0,-0.9714,2e-05,5.02557]
[1778959804529,37.64,78240.87,0.0,-0.97146,2e-05,5.01692]
[1778959809565,37.64,78240.07,0.0,-0.97148,2e-05,5.01388]
[1778959812587,37.64,78233.53,0.0,-0.97163,2e-05,4.99176]
[1778959817622,37.64,78231.44,0.0,-0.97167,2e-05,4.98468]
[1778959822657,37.64,78227.73,0.0,-0.97176,2e-05,4.97222]
[1778959832737,37.64,78226.8,0.0,-0.97179,2e-05,4.96685]
[1778959837773,37.64,78226.4,0.0,-0.9718,2e-05,4.9656]
[1778959843814,37.64,78223.77,0.0,-0.97185,2e-05,4.95698]
[1778959853885,37.64,78223.0,0.0,-0.97187,2e-05,4.95471]
[1778959859928,37.64,78220.49,0.0,-0.97192,2e-05,4.94655]
[1778959867564,37.64,78218.6,0.0,-0.97196,2e-05,4.94054]
[1778959873019,37.64,78213.65,0.0,-0.97207,2e-05,4.92427]
[1778959880069,37.64,78211.59,0.0,-0.97212,2e-05,4.91774]
[1778959885106,37.64,78210.43,0.0,-0.97214,2e-05,4.91407]
[1778959890140,37.64,78214.7,0.0,-0.97205,2e-05,4.92841]
[1778959892156,37.64,78219.55,0.0,-0.97195,2e-05,4.94225]
[1778959897775,37.64,78218.3,0.0,-0.97198,2e-05,4.93807]
[1778959903231,37.64,78220.91,0.0,-0.97192,2e-05,4.94675]
[1778959909273,37.64,78221.16,0.0,-0.97191,2e-05,4.94752]
[1778959917915,37.64,78222.47,0.0,-0.97189,2e-05,4.95178]
[1778959927984,37.64,78224.5,0.0,-0.97184,2e-05,4.95838]
[1778959933442,37.64,78225.99,0.0,-0.97181,2e-05,4.96323]
[1778959938058,37.64,78218.51,0.0,-0.97198,2e-05,4.93822]
[1778959939484,37.64,78215.52,0.0,-0.97204,2e-05,4.92831]
[1778959948127,37.64,78212.36,0.0,-0.97211,2e-05,4.91812]
[1778959953583,37.64,78207.26,0.0,-0.97224,2e-05,4.89913]
[1778959958618,37.65,78209.14,0.0,-0.97219,2e-05,4.90552]
[1778959964662,37.65,78207.86,0.0,-0.97222,2e-05,4.90143]
[1778959970702,37.65,78206.06,0.0,-0.97226,2e-05,4.89566]
[1778959977751,37.65,78205.13,0.0,-0.97228,2e-05,4.89285]
[1778959982785,37.65,78203.75,0.0,-0.97231,2e-05,4.88848]
[1778959987820,37.65,78203.36,0.0,-0.97231,2e-05,4.88734]
[1778959993862,37.65,78202.8,0.0,-0.9723,2e-05,4.8888]
[1778959999905,37.66,78202.36,0.0,-0.97229,2e-05,4.89119]
[1778960008550,37.66,78201.78,0.0,-0.97229,2e-05,4.89056]
[1778960014005,37.66,78201.33,0.0,-0.97231,2e-05,4.8868]
[1778960019042,37.66,78201.21,0.0,-0.97232,2e-05,4.88645]
[1778960024076,37.66,78204.74,0.0,-0.97224,2e-05,4.89812]
[1778960028104,37.66,78209.83,0.0,-0.97213,2e-05,4.91491]
[1778960033140,37.66,78213.67,0.0,-0.97204,2e-05,4.92751]
[1778960038175,37.66,78217.24,0.0,-0.97196,2e-05,4.93916]
[1778960043209,37.66,78219.72,0.0,-0.97191,2e-05,4.94716]
[1778960048245,37.66,78221.6,0.0,-0.97187,2e-05,4.95316]
[1778960058899,37.66,78225.29,0.0,-0.97179,2e-05,4.96492]
[1778960066371,37.66,78226.78,0.0,-0.97176,2e-05,4.9695]
[1778960071408,37.66,78228.31,0.0,-0.97174,2e-05,4.97206]
[1778960076440,37.66,78233.2,0.0,-0.97163,2e-05,4.98815]
[1778960081476,37.66,78234.0,0.0,-0.97162,2e-05,4.99057]
[1778960086510,37.66,78234.25,0.0,-0.97161,2e-05,4.99116]
[1778960091545,37.66,78233.71,0.0,-0.97163,2e-05,4.98909]
[1778960095574,37.66,78239.16,0.0,-0.97151,2e-05,5.00711]
[1778960099180,37.66,78250.63,0.0,-0.97125,2e-05,5.04542]
[1778960105643,37.65,78251.93,0.0,-0.97123,2e-05,5.04875]
[1778960111687,37.65,78252.53,0.0,-0.97122,2e-05,5.04988]
[1778960116721,37.65,78257.01,0.0,-0.97112,2e-05,5.06421]
[1778960121756,37.65,78257.34,0.0,-0.97112,2e-05,5.06446]
[1778960123769,37.65,78263.5,0.0,-0.97098,2e-05,5.08498]
[1778960125785,37.65,78265.13,0.0,-0.97095,2e-05,5.09008]
[1778960130821,37.65,78267.64,0.0,-0.9709,2e-05,5.09742]
[1778960133843,37.64,78259.41,0.0,-0.9711,2e-05,5.06644]
[1778960135857,37.65,78256.06,0.0,-0.97117,2e-05,5.05683]
[1778960137870,37.65,78247.97,0.0,-0.97134,2e-05,5.03128]
[1778960139884,37.66,78247.98,0.0,-0.97133,2e-05,5.03317]
[1778960144919,37.66,78243.4,0.0,-0.9714,2e-05,5.02225]
[1778960149954,37.67,78240.94,0.0,-0.97143,2e-05,5.01808]
[1778960154989,37.68,78239.55,0.0,-0.97143,2e-05,5.01741]
[1778960161031,37.69,78237.25,0.0,-0.97145,2e-05,5.01447]
[1778960166066,37.7,78235.11,0.0,-0.97147,2e-05,5.01087]
[1778960177143,37.71,78234.04,0.0,-0.97147,2e-05,5.01219]
[1778960182179,37.71,78231.0,0.0,-0.97152,2e-05,5.00416]
[1778960184192,37.71,78223.65,0.0,-0.97168,2e-05,4.98043]
[1778960186207,37.72,78225.37,0.0,-0.97163,2e-05,4.98711]
[1778960191242,37.72,78225.75,0.0,-0.97162,2e-05,4.98835]
[1778960196278,37.73,78223.05,0.0,-0.97167,2e-05,4.98161]
[1778960201385,37.73,78222.12,0.0,-0.97167,2e-05,4.98083]
[1778960206419,37.73,78222.89,0.0,-0.97164,2e-05,4.98575]
[1778960211454,37.74,78223.14,0.0,-0.97162,2e-05,4.98894]
[1778960216490,37.74,78223.73,0.0,-0.97159,2e-05,4.99327]
[1778960221525,37.75,78224.21,0.0,-0.97156,2e-05,4.9977]
[1778960226564,37.76,78223.98,0.0,-0.97155,2e-05,4.99928]
[1778960231596,37.76,78232.97,0.0,-0.97133,2e-05,5.03175]
[1778960233612,37.76,78240.36,0.0,-0.97115,2e-05,5.05745]
[1778960238644,37.77,78242.14,0.0,-0.9711,2e-05,5.06544]
[1778960243678,37.77,78244.06,0.0,-0.97104,2e-05,5.07389]
[1778960248714,37.77,78247.41,0.0,-0.97095,2e-05,5.08713]
[1778960253748,37.78,78249.53,0.0,-0.97091,2e-05,5.09378]
[1778960260317,37.78,78251.22,0.0,-0.97085,2e-05,5.10166]
[1778960265832,37.79,78248.88,0.0,-0.97089,2e-05,5.09586]
[1778960270868,37.79,78249.03,0.0,-0.97088,2e-05,5.0982]
[1778960275904,37.79,78249.46,0.0,-0.97085,2e-05,5.10149]
[1778960280939,37.8,78249.77,0.0,-0.97083,2e-05,5.10436]
[1778960285974,37.8,78250.48,0.0,-0.9708,2e-05,5.10857]
[1778960291009,37.8,78250.41,0.0,-0.97079,2e-05,5.1101]
[1778960296044,37.81,78251.03,0.0,-0.97077,2e-05,5.11397]
[1778960301080,37.81,78251.81,0.0,-0.97074,2e-05,5.11836]
[1778960303094,37.81,78256.75,0.0,-0.97062,2e-05,5.13583]
[1778960308129,37.82,78255.11,0.0,-0.97065,2e-05,5.13175]
[1778960313164,37.82,78255.94,0.0,-0.97063,2e-05,5.13366]
[1778960318199,37.82,78256.24,0.0,-0.97061,2e-05,5.13605]
[1778960323235,37.82,78257.32,0.0,-0.97058,2e-05,5.141]
[1778960329276,37.83,78257.16,0.0,-0.97057,2e-05,5.14191]
[1778960336326,37.83,78257.08,0.0,-0.97057,2e-05,5.14327]
[1778960341363,37.83,78257.19,0.0,-0.97055,2e-05,5.14476]
[1778960343374,37.83,78249.06,0.0,-0.97074,2e-05,5.11755]
[1778960349418,37.84,78249.59,0.0,-0.97072,2e-05,5.12094]
[1778960354452,37.84,78249.88,0.0,-0.9707,2e-05,5.12326]
[1778960359486,37.84,78250.2,0.0,-0.97068,2e-05,5.12568]
[1778960366535,37.85,78250.35,0.0,-0.97067,2e-05,5.12805]
[1778960371573,37.85,78250.59,0.0,-0.97066,2e-05,5.12783]
[1778960376608,37.85,78250.82,0.0,-0.97065,2e-05,5.12995]
[1778960386679,37.86,78250.91,0.0,-0.97063,2e-05,5.13317]
[1778960391715,37.86,78251.25,0.0,-0.97061,2e-05,5.13564]
[1778960396750,37.86,78251.16,0.0,-0.9706,2e-05,5.13665]
[1778960401785,37.86,78251.18,0.0,-0.97059,2e-05,5.13807]
[1778960406822,37.87,78250.6,0.0,-0.9706,2e-05,5.13746]
[1778960411856,37.87,78250.8,0.0,-0.97058,2e-05,5.1395]
[1778960417898,37.87,78250.87,0.0,-0.97057,2e-05,5.14137]
[1778960418905,37.87,78245.74,0.0,-0.97069,2e-05,5.12421]
[1778960423940,37.88,78242.39,0.0,-0.97075,2e-05,5.11437]
[1778960428974,37.88,78245.91,0.0,-0.97066,2e-05,5.12783]
[1778960437031,37.89,78247.21,0.0,-0.97063,2e-05,5.13228]
[1778960442066,37.89,78244.66,0.0,-0.97068,2e-05,5.12515]
[1778960447102,37.89,78244.79,0.0,-0.97066,2e-05,5.12712]
[1778960452136,37.89,78241.11,0.0,-0.97074,2e-05,5.11615]
[1778960457171,37.9,78240.34,0.0,-0.97074,2e-05,5.11518]
[1778960463213,37.9,78241.09,0.0,-0.97071,2e-05,5.11976]
[1778960471798,37.91,78238.28,0.0,-0.97076,2e-05,5.11343]
[1778960478319,37.91,78236.27,0.0,-0.97079,2e-05,5.10881]
[1778960483354,37.92,78234.07,0.0,-0.97082,2e-05,5.10324]
[1778960485368,37.92,78227.58,0.0,-0.97097,2e-05,5.08209]
[1778960490403,37.92,78225.1,0.0,-0.97101,2e-05,5.07576]
[1778960502010,37.93,78224.47,0.0,-0.971,2e-05,5.07621]
[1778960507522,37.94,78222.01,0.0,-0.97104,2e-05,5.06994]
[1778960512557,37.94,78218.52,0.0,-0.97111,2e-05,5.06025]
[1778960517592,37.95,78224.58,0.0,-0.97096,2e-05,5.08272]
[1778960522627,37.95,78225.5,0.0,-0.97092,2e-05,5.08774]
[1778960527661,37.95,78227.63,0.0,-0.97086,2e-05,5.09685]
[1778960532697,37.96,78227.98,0.0,-0.97084,2e-05,5.09991]
[1778960537733,37.96,78228.45,0.0,-0.97082,2e-05,5.10338]
[1778960542766,37.96,78229.14,0.0,-0.97079,2e-05,5.10759]
[1778960547802,37.97,78229.66,0.0,-0.97076,2e-05,5.11122]
[1778960552837,37.97,78228.86,0.0,-0.97078,2e-05,5.10802]
[1778960557871,37.98,78228.72,0.0,-0.97077,2e-05,5.10983]
[1778960566935,37.98,78229.05,0.0,-0.97074,2e-05,5.11432]
[1778960572542,37.99,78230.18,0.0,-0.9707,2e-05,5.11999]
[1778960578012,37.99,78230.37,0.0,-0.97068,2e-05,5.12283]
[1778960583047,38.0,78230.62,0.0,-0.97066,2e-05,5.12549]
[1778960588082,38.0,78230.64,0.0,-0.97065,2e-05,5.12736]
[1778960595132,38.0,78230.81,0.0,-0.97063,2e-05,5.1304]
[1778960602752,38.01,78230.2,0.0,-0.97063,2e-05,5.13077]
[1778960608222,38.01,78230.22,0.0,-0.97061,2e-05,5.13293]
[1778960617284,38.02,78230.39,0.0,-0.9706,2e-05,5.13424]
[1778960622892,38.02,78231.08,0.0,-0.97057,2e-05,5.13825]
[1778960628362,38.03,78231.39,0.0,-0.97055,2e-05,5.14123]
[1778960633397,38.03,78231.42,0.0,-0.97054,2e-05,5.14291]
[1778960638433,38.03,78231.51,0.0,-0.97053,2e-05,5.14477]
[1778960643467,38.04,78231.58,0.0,-0.97051,2e-05,5.14653]
[1778960649510,38.04,78231.54,0.0,-0.9705,2e-05,5.14817]
[1778960658576,38.05,78232.11,0.0,-0.97047,2e-05,5.15267]
[1778960668644,38.05,78232.24,0.0,-0.97045,2e-05,5.15584]
[1778960673682,38.05,78232.13,0.0,-0.97046,2e-05,5.15446]
[1778960678716,38.06,78230.94,0.0,-0.97047,2e-05,5.15181]
[1778960683753,38.06,78231.49,0.0,-0.97045,2e-05,5.1551]
[1778960688788,38.06,78232.15,0.0,-0.97043,2e-05,5.15876]
[1778960693823,38.06,78232.21,0.0,-0.97041,2e-05,5.16037]
[1778960698858,38.07,78231.91,0.0,-0.97041,2e-05,5.16073]
[1778960703893,38.07,78232.22,0.0,-0.9704,2e-05,5.16314]
[1778960708928,38.07,78234.25,0.0,-0.97034,2e-05,5.17133]
[1778960714970,38.08,78235.03,0.0,-0.97031,2e-05,5.17547]
[1778960720009,38.08,78235.61,0.0,-0.97029,2e-05,5.17889]
[1778960725039,38.08,78236.19,0.0,-0.97027,2e-05,5.1818]
[1778960730075,38.08,78235.72,0.0,-0.97027,2e-05,5.18159]
[1778960735110,38.09,78237.74,0.0,-0.97023,2e-05,5.18726]
[1778960740145,38.09,78238.49,0.0,-0.9702,2e-05,5.19092]
[1778960747197,38.09,78238.84,0.0,-0.97018,2e-05,5.19362]
[1778960752815,38.09,78232.27,0.0,-0.97033,2e-05,5.17238]
[1778960758279,38.1,78231.09,0.0,-0.97035,2e-05,5.16986]
[1778960764323,38.1,78231.24,0.0,-0.97033,2e-05,5.1719]
[1778960769358,38.1,78231.15,0.0,-0.97032,2e-05,5.17289]
[1778960774392,38.11,78229.78,0.0,-0.97035,2e-05,5.16955]
[1778960779429,38.11,78230.76,0.0,-0.97031,2e-05,5.1742]
[1778960784463,38.11,78229.97,0.0,-0.97032,2e-05,5.17279]
[1778960789499,38.11,78230.12,0.0,-0.97031,2e-05,5.17457]
[1778960794534,38.12,78229.26,0.0,-0.97034,2e-05,5.17054]
[1778960799568,38.12,78228.16,0.0,-0.97035,2e-05,5.16812]
[1778960804604,38.12,78229.3,0.0,-0.97032,2e-05,5.17335]
[1778960811666,38.12,78229.81,0.0,-0.97029,2e-05,5.17696]
[1778960817707,38.13,78231.35,0.0,-0.97025,2e-05,5.18381]
[1778960822742,38.13,78231.54,0.0,-0.97023,2e-05,5.18578]
[1778960827777,38.13,78234.92,0.0,-0.97014,2e-05,5.19854]
[1778960832812,38.14,78233.66,0.0,-0.97017,2e-05,5.19541]
[1778960837849,38.14,78231.5,0.0,-0.97021,2e-05,5.1892]
[1778960842884,38.14,78231.8,0.0,-0.97019,2e-05,5.19131]
[1778960847918,38.14,78233.88,0.0,-0.97014,2e-05,5.19942]
[1778960852954,38.14,78234.11,0.0,-0.97014,2e-05,5.19878]
[1778960857989,38.15,78234.39,0.0,-0.97013,2e-05,5.20069]
[1778960863023,38.15,78234.14,0.0,-0.97013,2e-05,5.20079]
[1778960868059,38.15,78233.67,0.0,-0.97013,2e-05,5.20012]
[1778960873095,38.15,78234.15,0.0,-0.97011,2e-05,5.20269]
[1778960878130,38.15,78234.07,0.0,-0.97011,2e-05,5.20332]
[1778960884172,38.16,78234.06,0.0,-0.9701,2e-05,5.20454]
[1778960889207,38.16,78234.1,0.0,-0.97009,2e-05,5.20559]
[1778960894244,38.16,78234.41,0.0,-0.97008,2e-05,5.20759]
[1778960899276,38.16,78234.29,0.0,-0.97007,2e-05,5.20814]
[1778960904314,38.16,78238.03,0.0,-0.96998,2e-05,5.2219]
[1778960908339,38.17,78241.44,0.0,-0.9699,2e-05,5.23418]
[1778960914383,38.17,78240.31,0.0,-0.96993,2e-05,5.22876]
[1778960919417,38.17,78240.19,0.0,-0.96993,2e-05,5.229]
[1778960928479,38.17,78239.79,0.0,-0.96993,2e-05,5.22869]
[1778960933521,38.17,78239.81,0.0,-0.96993,2e-05,5.22928]
[1778960935529,38.17,78250.26,0.0,-0.96968,2e-05,5.26535]
[1778960936536,38.17,78252.43,0.0,-0.96963,2e-05,5.27286]
[1778960938551,38.17,78258.3,0.0,-0.96949,2e-05,5.29314]
[1778960941571,38.17,78261.04,0.0,-0.96943,2e-05,5.30257]
[1778960946605,38.17,78266.27,0.0,-0.96931,2e-05,5.32048]
[1778960953214,38.17,78267.79,0.0,-0.96927,2e-05,5.32536]
[1778960958691,38.17,78269.67,0.0,-0.96923,2e-05,5.33142]
[1778960964734,38.17,78269.15,0.0,-0.96925,2e-05,5.32911]
[1778960969770,38.17,78267.19,0.0,-0.9693,2e-05,5.32187]
[1778960974804,38.17,78265.97,0.0,-0.96934,2e-05,5.3148]
[1778960975811,38.17,78259.39,0.0,-0.9695,2e-05,5.29195]
[1778960978831,38.17,78258.76,0.0,-0.96951,2e-05,5.28935]
[1778960983867,38.16,78259.14,0.0,-0.96951,2e-05,5.28997]
[1778960988902,38.16,78258.78,0.0,-0.96953,2e-05,5.28693]
[1778960993937,38.15,78258.47,0.0,-0.96956,2e-05,5.28242]
[1778961001993,38.14,78256.78,0.0,-0.96964,2e-05,5.27112]
[1778961007032,38.14,78261.52,0.0,-0.96955,2e-05,5.28402]
[1778961012067,38.13,78262.99,0.0,-0.96954,2e-05,5.28556]
[1778961017102,38.12,78263.37,0.0,-0.96956,2e-05,5.28336]
[1778961022137,38.11,78263.1,0.0,-0.96959,2e-05,5.27891]
[1778961027172,38.11,78263.15,0.0,-0.96961,2e-05,5.27559]
[1778961032212,38.1,78261.94,0.0,-0.96968,2e-05,5.26557]
[1778961037250,38.09,78261.07,0.0,-0.96972,2e-05,5.25917]
[1778961042284,38.09,78260.58,0.0,-0.96976,2e-05,5.25411]
[1778961047319,38.08,78261.99,0.0,-0.96975,2e-05,5.25558]
[1778961052355,38.07,78260.77,0.0,-0.9698,2e-05,5.24803]
[1778961057389,38.07,78260.05,0.0,-0.96984,2e-05,5.24159]
[1778961062983,38.06,78259.26,0.0,-0.96988,2e-05,5.23563]
[1778961068466,38.05,78259.02,0.0,-0.96992,2e-05,5.23095]
[1778961073054,38.05,78250.38,0.0,-0.97014,2e-05,5.19879]
[1778961073501,38.04,78250.83,0.0,-0.97013,2e-05,5.19975]
[1778961074511,38.04,78245.8,0.0,-0.97025,2e-05,5.18201]
[1778961075515,38.04,78241.46,0.0,-0.97035,2e-05,5.16669]
[1778961080552,38.04,78245.27,0.0,-0.97028,2e-05,5.17707]
[1778961083129,38.04,78232.31,0.0,-0.97059,2e-05,5.132]
[1778961083573,38.03,78232.31,0.0,-0.97059,2e-05,5.13156]
[1778961088608,38.03,78236.04,0.0,-0.97052,2e-05,5.14207]
[1778961093643,38.03,78237.13,0.0,-0.97052,2e-05,5.14127]
[1778961098678,38.02,78239.11,0.0,-0.97049,2e-05,5.14591]
[1778961110759,38.01,78239.34,0.0,-0.97052,2e-05,5.14183]
[1778961117811,38.01,78239.11,0.0,-0.97054,2e-05,5.13839]
[1778961123413,38.0,78238.2,0.0,-0.97058,2e-05,5.13313]
[1778961127890,38.0,78233.22,0.0,-0.9707,2e-05,5.11491]
[1778961133483,38.0,78233.88,0.0,-0.9707,2e-05,5.11531]
[1778961139047,37.99,78235.05,0.0,-0.97069,2e-05,5.11781]
[1778961148112,37.99,78234.68,0.0,-0.97071,2e-05,5.11398]
[1778961153145,37.98,78235.02,0.0,-0.97073,2e-05,5.11141]
[1778961158180,37.98,78233.99,0.0,-0.97076,2e-05,5.10664]
[1778961163692,37.98,78234.7,0.0,-0.97075,2e-05,5.10755]
[1778961170264,37.98,78233.97,0.0,-0.97078,2e-05,5.10358]
[1778961178321,37.97,78233.46,0.0,-0.9708,2e-05,5.09982]
[1778961183356,37.97,78227.36,0.0,-0.97095,2e-05,5.07795]
[1778961189398,37.97,78227.38,0.0,-0.97096,2e-05,5.07668]
[1778961194433,37.96,78226.86,0.0,-0.97098,2e-05,5.07385]
[1778961200475,37.96,78227.17,0.0,-0.97098,2e-05,5.07365]
[1778961205513,37.96,78225.03,0.0,-0.97104,2e-05,5.06522]
[1778961210545,37.96,78218.44,0.0,-0.97119,2e-05,5.04219]
[1778961215580,37.96,78215.31,0.0,-0.97128,2e-05,5.02864]
[1778961221621,37.95,78211.41,0.0,-0.97138,2e-05,5.01478]
[1778961226657,37.95,78210.08,0.0,-0.97141,2e-05,5.00966]
[1778961231692,37.95,78203.81,0.0,-0.97156,2e-05,4.98811]
[1778961232700,37.95,78196.19,0.0,-0.97173,2e-05,4.96272]
[1778961235720,37.95,78191.11,0.0,-0.97184,2e-05,4.94577]
[1778961240756,37.95,78192.99,0.0,-0.9718,2e-05,4.95175]
[1778961245790,37.95,78187.24,0.0,-0.97193,2e-05,4.93243]
[1778961250825,37.95,78187.84,0.0,-0.97192,2e-05,4.93424]
[1778961256867,37.95,78188.61,0.0,-0.9719,2e-05,4.93649]
[1778961261902,37.95,78186.94,0.0,-0.97194,2e-05,4.93068]
[1778961266936,37.95,78186.57,0.0,-0.97195,2e-05,4.92914]
[1778961271972,37.95,78187.09,0.0,-0.97196,2e-05,4.92818]
[1778961277008,37.95,78185.31,0.0,-0.972,2e-05,4.9219]
[1778961282043,37.94,78188.45,0.0,-0.97193,2e-05,4.93184]
[1778961284538,37.94,78193.87,0.0,-0.97181,2e-05,4.94955]
[1778961289094,37.94,78196.03,0.0,-0.97177,2e-05,4.95599]
[1778961291108,37.94,78202.37,0.0,-0.97163,2e-05,4.97672]
[1778961293122,37.94,78206.07,0.0,-0.97155,2e-05,4.98866]
[1778961298159,37.94,78216.89,0.0,-0.97131,2e-05,5.02383]
[1778961299167,37.94,78227.17,0.0,-0.97108,2e-05,5.05809]
[1778961300175,37.94,78231.84,0.0,-0.97098,2e-05,5.07353]
[1778961304201,37.94,78225.69,0.0,-0.97113,2e-05,5.0516]
[1778961309236,37.93,78226.99,0.0,-0.97111,2e-05,5.05466]
[1778961314750,37.93,78228.08,0.0,-0.97109,2e-05,5.05687]
[1778961320317,37.93,78228.08,0.0,-0.9711,2e-05,5.05571]
[1778961325355,37.93,78221.77,0.0,-0.97125,2e-05,5.03345]
[1778961330389,37.92,78218.49,0.0,-0.97133,2e-05,5.02164]
[1778961335425,37.92,78216.7,0.0,-0.97139,2e-05,5.01258]
[1778961340460,37.92,78215.33,0.0,-0.97142,2e-05,5.00729]
[1778961346502,37.92,78214.52,0.0,-0.97145,2e-05,5.00373]
[1778961351537,37.92,78215.27,0.0,-0.97143,2e-05,5.00554]
[1778961356572,37.92,78215.5,0.0,-0.97143,2e-05,5.00562]
[1778961361606,37.92,78217.72,0.0,-0.97139,2e-05,5.01236]
[1778961366642,37.91,78218.59,0.0,-0.97137,2e-05,5.01452]
[1778961371677,37.91,78218.05,0.0,-0.97139,2e-05,5.01201]
[1778961376713,37.91,78217.98,0.0,-0.9714,2e-05,5.01094]
[1778961381747,37.91,78215.94,0.0,-0.97145,2e-05,5.00336]
[1778961386782,37.91,78215.35,0.0,-0.97147,2e-05,5.00061]
[1778961393833,37.91,78219.08,0.0,-0.9714,2e-05,5.00966]
[1778961398866,37.9,78222.3,0.0,-0.97134,2e-05,5.01968]
[1778961403900,37.9,78222.65,0.0,-0.97133,2e-05,5.02007]
[1778961408936,37.9,78223.24,0.0,-0.97133,2e-05,5.02129]
[1778961413971,37.9,78224.87,0.0,-0.9713,2e-05,5.02599]
[1778961419007,37.9,78226.19,0.0,-0.97127,2e-05,5.02962]
[1778961424043,37.9,78219.41,0.0,-0.97143,2e-05,5.00612]
[1778961425523,37.9,78215.99,0.0,-0.97151,2e-05,4.99457]
[1778961430085,37.89,78216.0,0.0,-0.97151,2e-05,4.99414]
[1778961435593,37.89,78217.28,0.0,-0.97148,2e-05,4.99797]
[1778961441162,37.89,78212.79,0.0,-0.97159,2e-05,4.98249]
[1778961446197,37.89,78210.83,0.0,-0.97163,2e-05,4.97566]
[1778961451235,37.89,78209.7,0.0,-0.97167,2e-05,4.96929]
[1778961456269,37.89,78209.71,0.0,-0.97168,2e-05,4.96904]
[1778961461304,37.89,78210.37,0.0,-0.97166,2e-05,4.97093]
[1778961466338,37.89,78212.28,0.0,-0.97162,2e-05,4.97696]
[1778961471375,37.89,78213.66,0.0,-0.97159,2e-05,4.98123]
[1778961476410,37.89,78215.29,0.0,-0.97156,2e-05,4.98633]
[1778961481445,37.89,78215.06,0.0,-0.97157,2e-05,4.98523]
[1778961487487,37.89,78213.98,0.0,-0.97159,2e-05,4.98123]
[1778961492522,37.89,78212.43,0.0,-0.97163,2e-05,4.97573]
[1778961497557,37.88,78211.99,0.0,-0.97164,2e-05,4.97393]
[1778961502593,37.88,78211.11,0.0,-0.97167,2e-05,4.97068]
[1778961507627,37.88,78210.51,0.0,-0.97168,2e-05,4.96835]
[1778961512663,37.88,78210.97,0.0,-0.97169,2e-05,4.96724]
[1778961517698,37.88,78213.61,0.0,-0.97163,2e-05,4.97573]
[1778961522733,37.88,78215.54,0.0,-0.97159,2e-05,4.98186]
[1778961527767,37.88,78216.9,0.0,-0.97156,2e-05,4.98612]
[1778961532802,37.88,78217.48,0.0,-0.97155,2e-05,4.98778]
[1778961537838,37.88,78217.78,0.0,-0.97154,2e-05,4.98852]
[1778961542873,37.88,78218.13,0.0,-0.97154,2e-05,4.98942]
[1778961544889,37.88,78224.12,0.0,-0.9714,2e-05,5.00933]
[1778961545896,37.88,78227.06,0.0,-0.97134,2e-05,5.01899]
[1778961552943,37.88,78225.78,0.0,-0.97137,2e-05,5.014]
[1778961557978,37.88,78228.08,0.0,-0.97132,2e-05,5.02115]
[1778961563013,37.88,78226.65,0.0,-0.97136,2e-05,5.01576]
[1778961568049,37.87,78225.18,0.0,-0.9714,2e-05,5.01025]
[1778961576578,37.87,78224.93,0.0,-0.97142,2e-05,5.00619]
[1778961582148,37.87,78226.04,0.0,-0.9714,2e-05,5.00933]
[1778961588195,37.87,78226.35,0.0,-0.9714,2e-05,5.00982]
[1778961593231,37.87,78226.77,0.0,-0.97139,2e-05,5.01083]
[1778961599275,37.87,78226.62,0.0,-0.9714,2e-05,5.00989]
[1778961604314,37.87,78235.72,0.0,-0.97119,2e-05,5.04006]
[1778961605320,37.87,78237.02,0.0,-0.97116,2e-05,5.04432]
[1778961606797,37.87,78245.24,0.0,-0.97098,2e-05,5.07191]
[1778961607334,37.87,78245.24,0.0,-0.97098,2e-05,5.07175]
[1778961611363,37.87,78240.09,0.0,-0.9711,2e-05,5.05367]
[1778961612370,37.86,78233.97,0.0,-0.97124,2e-05,5.03293]
[1778961613378,37.86,78234.04,0.0,-0.97124,2e-05,5.03305]
[1778961618413,37.86,78236.32,0.0,-0.97119,2e-05,5.04009]
[1778961623448,37.86,78235.1,0.0,-0.97123,2e-05,5.0353]
[1778961628483,37.86,78233.69,0.0,-0.97126,2e-05,5.02988]
[1778961633522,37.86,78232.25,0.0,-0.97131,2e-05,5.02205]
[1778961638554,37.86,78232.02,0.0,-0.97132,2e-05,5.02065]
[1778961642581,37.86,78224.76,0.0,-0.97149,2e-05,4.99585]
[1778961644595,37.86,78221.91,0.0,-0.97155,2e-05,4.98618]
[1778961649630,37.86,78221.14,0.0,-0.97157,2e-05,4.98326]
[1778961654665,37.86,78219.79,0.0,-0.97161,2e-05,4.97843]
[1778961659700,37.85,78215.68,0.0,-0.9717,2e-05,4.96446]
[1778961664735,37.85,78216.17,0.0,-0.97169,2e-05,4.96584]
[1778961669770,37.85,78216.0,0.0,-0.9717,2e-05,4.965]
[1778961674805,37.85,78215.81,0.0,-0.9717,2e-05,4.9641]
[1778961679840,37.85,78215.81,0.0,-0.9717,2e-05,4.96383]
[1778961684879,37.85,78215.66,0.0,-0.97171,2e-05,4.96306]
[1778961690920,37.85,78215.5,0.0,-0.97171,2e-05,4.96221]
[1778961695954,37.85,78215.69,0.0,-0.97173,2e-05,4.96027]
[1778961700990,37.85,78213.92,0.0,-0.97177,2e-05,4.95413]
[1778961707507,37.85,78212.27,0.0,-0.97181,2e-05,4.9483]
[1778961713071,37.85,78212.27,0.0,-0.97181,2e-05,4.94801]
[1778961719116,37.85,78212.66,0.0,-0.9718,2e-05,4.94901]
[1778961723144,37.85,78218.55,0.0,-0.97167,2e-05,4.96838]
[1778961728180,37.85,78221.46,0.0,-0.97161,2e-05,4.97774]
[1778961733215,37.85,78220.64,0.0,-0.97163,2e-05,4.97465]
[1778961738249,37.85,78221.67,0.0,-0.97161,2e-05,4.9778]
[1778961743284,37.85,78223.24,0.0,-0.97157,2e-05,4.98277]
[1778961748319,37.84,78224.62,0.0,-0.97154,2e-05,4.98711]
[1778961753355,37.84,78225.17,0.0,-0.97155,2e-05,4.98637]
[1778961760405,37.84,78226.62,0.0,-0.97152,2e-05,4.99088]
[1778961765440,37.84,78230.23,0.0,-0.97144,2e-05,5.00269]
[1778961771482,37.84,78230.37,0.0,-0.97144,2e-05,5.00279]
[1778961776517,37.84,78230.61,0.0,-0.97143,2e-05,5.0033]
[1778961781551,37.84,78230.76,0.0,-0.97143,2e-05,5.00352]
[1778961786587,37.84,78230.61,0.0,-0.97144,2e-05,5.00274]
[1778961791621,37.84,78230.9,0.0,-0.97143,2e-05,5.00344]
[1778961796657,37.84,78228.89,0.0,-0.97148,2e-05,4.9965]
[1778961801692,37.84,78229.43,0.0,-0.97147,2e-05,4.99812]
[1778961806732,37.84,78230.02,0.0,-0.97146,2e-05,4.99989]
[1778961811767,37.84,78230.0,0.0,-0.97147,2e-05,4.99731]
[1778961816802,37.84,78230.78,0.0,-0.97145,2e-05,4.99977]
[1778961826869,37.84,78230.71,0.0,-0.97146,2e-05,4.99928]
[1778961831906,37.84,78230.58,0.0,-0.97146,2e-05,4.99874]
[1778961838422,37.84,78230.57,0.0,-0.97146,2e-05,4.9986]
[1778961842988,37.84,78240.89,0.0,-0.97123,2e-05,5.03315]
[1778961843995,37.84,78256.8,0.0,-0.97087,2e-05,5.08612]
[1778961845003,37.83,78262.23,0.0,-0.97075,2e-05,5.10438]
[1778961846009,37.83,78264.6,0.0,-0.97069,2e-05,5.11223]
[1778961850036,37.83,78265.3,0.0,-0.97068,2e-05,5.11372]
[1778961858093,37.83,78263.13,0.0,-0.97075,2e-05,5.10454]
[1778961863128,37.83,78260.97,0.0,-0.9708,2e-05,5.09606]
[1778961868163,37.82,78259.06,0.0,-0.97086,2e-05,5.08849]
[1778961874205,37.82,78260.44,0.0,-0.97085,2e-05,5.08953]
[1778961879240,37.82,78260.01,0.0,-0.97086,2e-05,5.08698]
[1778961884274,37.82,78259.71,0.0,-0.97088,2e-05,5.08463]
[1778961893338,37.81,78259.55,0.0,-0.9709,2e-05,5.082]
[1778961898852,37.81,78259.77,0.0,-0.9709,2e-05,5.08153]
[1778961906430,37.81,78258.25,0.0,-0.97095,2e-05,5.07439]
[1778961914485,37.8,78258.14,0.0,-0.97097,2e-05,5.07197]
[1778961918991,37.8,78246.07,0.0,-0.97125,2e-05,5.03021]
[1778961920527,37.8,78245.59,0.0,-0.97126,2e-05,5.02818]
[1778961927577,37.8,78244.67,0.0,-0.97129,2e-05,5.02375]
[1778961929065,37.8,78249.71,0.0,-0.97118,2e-05,5.04053]
[1778961934625,37.79,78250.71,0.0,-0.97118,2e-05,5.04034]
[1778961939661,37.79,78251.86,0.0,-0.97116,2e-05,5.04319]
[1778961944695,37.79,78252.26,0.0,-0.97116,2e-05,5.04353]
[1778961950740,37.79,78252.0,0.0,-0.97117,2e-05,5.04145]
[1778961955772,37.78,78251.48,0.0,-0.97119,2e-05,5.03871]
[1778961960809,37.78,78251.69,0.0,-0.97119,2e-05,5.03843]
[1778961965842,37.78,78251.14,0.0,-0.97121,2e-05,5.0356]
[1778961973900,37.78,78251.11,0.0,-0.97122,2e-05,5.03395]
[1778961978935,37.78,78251.2,0.0,-0.97123,2e-05,5.03329]
[1778961983971,37.77,78253.27,0.0,-0.97119,2e-05,5.03925]
[1778961990012,37.77,78254.11,0.0,-0.97118,2e-05,5.04084]
[1778961995047,37.77,78254.72,0.0,-0.97118,2e-05,5.03955]
[1778962000082,37.77,78255.41,0.0,-0.97117,2e-05,5.04089]
[1778962005117,37.76,78256.23,0.0,-0.97116,2e-05,5.04266]
[1778962010152,37.76,78256.43,0.0,-0.97116,2e-05,5.04231]
[1778962016194,37.76,78257.17,0.0,-0.97115,2e-05,5.04352]
[1778962021228,37.76,78257.8,0.0,-0.97115,2e-05,5.04454]
[1778962026264,37.76,78258.04,0.0,-0.97115,2e-05,5.04423]
[1778962031300,37.75,78258.51,0.0,-0.97115,2e-05,5.0447]
[1778962034321,37.75,78252.77,0.0,-0.97128,2e-05,5.02469]
[1778962035328,37.75,78244.15,0.0,-0.97148,2e-05,4.99555]
[1778962036335,37.75,78244.08,0.0,-0.97148,2e-05,4.99518]
[1778962050438,37.75,78245.47,0.0,-0.97146,2e-05,4.99775]
[1778962059982,37.74,78244.64,0.0,-0.9715,2e-05,4.99142]
[1778962064537,37.74,78250.66,0.0,-0.97137,2e-05,5.01091]
[1778962070054,37.74,78254.49,0.0,-0.97129,2e-05,5.02293]
[1778962075615,37.74,78255.67,0.0,-0.97127,2e-05,5.02587]
[1778962080650,37.74,78256.32,0.0,-0.97126,2e-05,5.0272]
[1778962085685,37.74,78257.3,0.0,-0.97125,2e-05,5.02966]
[1778962092734,37.73,78258.75,0.0,-0.97122,2e-05,5.03337]
[1778962097768,37.73,78260.29,0.0,-0.97119,2e-05,5.03771]
[1778962102804,37.73,78260.34,0.0,-0.9712,2e-05,5.03704]
[1778962107838,37.73,78260.31,0.0,-0.9712,2e-05,5.03611]
[1778962112874,37.73,78259.93,0.0,-0.97123,2e-05,5.03169]
[1778962117910,37.73,78260.24,0.0,-0.97123,2e-05,5.03195]
[1778962122944,37.72,78263.63,0.0,-0.97116,2e-05,5.04252]
[1778962127978,37.72,78263.12,0.0,-0.97118,2e-05,5.03985]
[1778962133014,37.72,78262.9,0.0,-0.97119,2e-05,5.03814]
[1778962138050,37.72,78261.95,0.0,-0.97122,2e-05,5.03394]
[1778962143088,37.72,78254.7,0.0,-0.97139,2e-05,5.00853]
[1778962144095,37.72,78244.75,0.0,-0.97161,2e-05,4.975]
[1778962145103,37.71,78246.1,0.0,-0.97158,2e-05,4.97942]
[1778962150136,37.71,78250.37,0.0,-0.97149,2e-05,4.99313]
[1778962155172,37.71,78253.85,0.0,-0.97142,2e-05,5.00422]
[1778962161214,37.71,78253.61,0.0,-0.97143,2e-05,5.00271]
[1778962166249,37.71,78253.9,0.0,-0.97142,2e-05,5.00316]
[1778962171284,37.71,78254.14,0.0,-0.97143,2e-05,5.00113]
[1778962176318,37.71,78260.05,0.0,-0.9713,2e-05,5.02051]
[1778962181354,37.71,78260.32,0.0,-0.9713,2e-05,5.02074]
[1778962186388,37.7,78260.77,0.0,-0.9713,2e-05,5.02154]
[1778962192432,37.7,78260.48,0.0,-0.97131,2e-05,5.01966]
[1778962197465,37.7,78261.15,0.0,-0.9713,2e-05,5.02118]
[1778962202500,37.7,78260.78,0.0,-0.97131,2e-05,5.0192]
[1778962208543,37.7,78257.41,0.0,-0.9714,2e-05,5.00708]
[1778962215592,37.7,78256.56,0.0,-0.97142,2e-05,5.00328]
[1778962221113,37.7,78256.24,0.0,-0.97143,2e-05,5.00163]
[1778962226671,37.69,78258.84,0.0,-0.97138,2e-05,5.00966]
[1778962231706,37.69,78260.1,0.0,-0.97137,2e-05,5.01086]
[1778962236740,37.69,78260.04,0.0,-0.97137,2e-05,5.00993]
[1778962241779,37.69,78260.73,0.0,-0.97136,2e-05,5.01148]
[1778962246811,37.69,78261.31,0.0,-0.97136,2e-05,5.01263]
[1778962251857,37.69,78261.31,0.0,-0.97136,2e-05,5.0118]
[1778962256891,37.68,78261.29,0.0,-0.97137,2e-05,5.01087]
[1778962262933,37.68,78261.13,0.0,-0.97138,2e-05,5.00929]
[1778962267967,37.68,78260.7,0.0,-0.97139,2e-05,5.00697]
[1778962274010,37.68,78258.25,0.0,-0.97146,2e-05,4.99772]
[1778962279044,37.68,78258.31,0.0,-0.97146,2e-05,4.9971]
[1778962284079,37.68,78259.08,0.0,-0.97145,2e-05,4.99889]
[1778962290122,37.67,78259.22,0.0,-0.97145,2e-05,4.99838]
[1778962297170,37.67,78261.13,0.0,-0.97143,2e-05,5.00131]
[1778962302208,37.67,78261.05,0.0,-0.97144,2e-05,5.00024]
[1778962307241,37.67,78261.6,0.0,-0.97143,2e-05,5.00136]
[1778962312276,37.67,78262.66,0.0,-0.97141,2e-05,5.00423]
[1778962317311,37.66,78262.65,0.0,-0.97141,2e-05,5.00352]
[1778962322351,37.66,78262.91,0.0,-0.97141,2e-05,5.00372]
[1778962327389,37.66,78262.24,0.0,-0.97143,2e-05,5.00081]
[1778962332421,37.66,78262.07,0.0,-0.97144,2e-05,4.99957]
[1778962337457,37.66,78261.78,0.0,-0.97145,2e-05,4.99792]
[1778962342491,37.66,78261.09,0.0,-0.97147,2e-05,4.99492]
[1778962349540,37.66,78260.97,0.0,-0.97148,2e-05,4.99357]
[1778962357599,37.65,78262.43,0.0,-0.97147,2e-05,4.99506]
[1778962362636,37.65,78262.09,0.0,-0.97148,2e-05,4.99324]
[1778962367669,37.65,78261.44,0.0,-0.9715,2e-05,4.99043]
[1778962374720,37.65,78261.3,0.0,-0.97151,2e-05,4.98908]
[1778962379753,37.65,78258.07,0.0,-0.97159,2e-05,4.97762]
[1778962384785,37.65,78256.41,0.0,-0.97163,2e-05,4.9715]
[1778962390830,37.65,78255.87,0.0,-0.97164,2e-05,4.96923]
[1778962395865,37.65,78256.83,0.0,-0.97162,2e-05,4.97211]
[1778962400900,37.64,78258.16,0.0,-0.9716,2e-05,4.97623]
[1778962405934,37.64,78257.36,0.0,-0.97162,2e-05,4.97325]
[1778962412449,37.64,78258.14,0.0,-0.97161,2e-05,4.97321]
[1778962418018,37.64,78258.59,0.0,-0.97161,2e-05,4.97439]
[1778962428093,37.64,78258.85,0.0,-0.9716,2e-05,4.97481]
[1778962430107,37.64,78263.89,0.0,-0.97149,2e-05,4.99163]
[1778962432591,37.64,78264.03,0.0,-0.97149,2e-05,4.99195]
[1778962438164,37.64,78263.15,0.0,-0.97151,2e-05,4.98853]
[1778962443199,37.64,78263.06,0.0,-0.97152,2e-05,4.9878]
[1778962448234,37.64,78261.13,0.0,-0.97156,2e-05,4.9809]
[1778962453270,37.64,78262.01,0.0,-0.97155,2e-05,4.9834]
[1778962458307,37.64,78264.43,0.0,-0.97149,2e-05,4.99103]
[1778962462801,37.64,78257.06,0.0,-0.97166,2e-05,4.96586]
[1778962464349,37.64,78256.81,0.0,-0.97167,2e-05,4.96487]
[1778962469384,37.63,78260.23,0.0,-0.9716,2e-05,4.97594]
[1778962474422,37.63,78256.73,0.0,-0.97169,2e-05,4.96142]
[1778962479455,37.63,78255.87,0.0,-0.97171,2e-05,4.95818]
[1778962484492,37.63,78256.69,0.0,-0.9717,2e-05,4.96057]
[1778962489525,37.63,78256.78,0.0,-0.9717,2e-05,4.96051]
[1778962494560,37.63,78258.26,0.0,-0.97167,2e-05,4.96511]
[1778962499595,37.63,78262.01,0.0,-0.97158,2e-05,4.97732]
[1778962504630,37.63,78266.75,0.0,-0.97148,2e-05,4.99279]
[1778962512692,37.63,78266.16,0.0,-0.9715,2e-05,4.98994]
[1778962517726,37.63,78264.68,0.0,-0.97154,2e-05,4.98443]
[1778962522761,37.63,78262.98,0.0,-0.97158,2e-05,4.97819]
[1778962527796,37.62,78262.11,0.0,-0.9716,2e-05,4.97476]
[1778962532831,37.62,78262.54,0.0,-0.97161,2e-05,4.97337]
[1778962537866,37.62,78261.48,0.0,-0.97164,2e-05,4.96931]
[1778962542901,37.62,78265.78,0.0,-0.97154,2e-05,4.98318]
[1778962547936,37.62,78267.83,0.0,-0.9715,2e-05,4.98937]
[1778962553436,37.62,78265.9,0.0,-0.97155,2e-05,4.98199]
[1778962559013,37.62,78262.37,0.0,-0.97164,2e-05,4.96937]
[1778962565056,37.61,78261.9,0.0,-0.97165,2e-05,4.96704]
[1778962570090,37.61,78260.86,0.0,-0.97168,2e-05,4.96294]
[1778962575126,37.61,78258.66,0.0,-0.97173,2e-05,4.95501]
[1778962580160,37.61,78258.31,0.0,-0.97174,2e-05,4.95335]
[1778962585196,37.61,78258.55,0.0,-0.97174,2e-05,4.95366]
[1778962593717,37.61,78259.63,0.0,-0.97174,2e-05,4.9542]
[1778962599292,37.61,78261.09,0.0,-0.97171,2e-05,4.95854]
[1778962604328,37.61,78261.91,0.0,-0.97169,2e-05,4.96081]
[1778962613857,37.6,78262.55,0.0,-0.97168,2e-05,4.96212]
[1778962619433,37.6,78262.98,0.0,-0.97168,2e-05,4.96301]
[1778962626483,37.6,78262.75,0.0,-0.97169,2e-05,4.9616]
[1778962632526,37.6,78263.08,0.0,-0.97168,2e-05,4.96218]
[1778962637561,37.6,78263.18,0.0,-0.97168,2e-05,4.96208]
[1778962642597,37.6,78267.21,0.0,-0.9716,2e-05,4.97509]
[1778962652666,37.6,78265.82,0.0,-0.97165,2e-05,4.96697]
[1778962657701,37.6,78265.37,0.0,-0.97166,2e-05,4.96491]
[1778962662736,37.59,78265.99,0.0,-0.97165,2e-05,4.96644]
[1778962667771,37.59,78268.49,0.0,-0.9716,2e-05,4.97425]
[1778962672808,37.59,78268.99,0.0,-0.97159,2e-05,4.97533]
[1778962682876,37.59,78269.74,0.0,-0.97158,2e-05,4.97672]
[1778962688918,37.59,78270.97,0.0,-0.97156,2e-05,4.98022]
[1778962690933,37.59,78262.5,0.0,-0.97175,2e-05,4.95163]
[1778962691939,37.59,78261.46,0.0,-0.97177,2e-05,4.9481]
[1778962699996,37.59,78261.37,0.0,-0.97178,2e-05,4.94746]
[1778962706037,37.59,78260.29,0.0,-0.9718,2e-05,4.94362]
[1778962711071,37.59,78260.44,0.0,-0.97182,2e-05,4.94159]
[1778962721142,37.59,78260.18,0.0,-0.97182,2e-05,4.94024]
[1778962726177,37.59,78256.13,0.0,-0.97192,2e-05,4.9265]
[1778962731212,37.58,78256.16,0.0,-0.97192,2e-05,4.92649]
[1778962736247,37.58,78257.23,0.0,-0.97189,2e-05,4.92993]
[1778962742289,37.58,78257.93,0.0,-0.97188,2e-05,4.93207]
[1778962748331,37.58,78259.04,0.0,-0.97186,2e-05,4.93554]
[1778962753367,37.58,78260.42,0.0,-0.97183,2e-05,4.93991]
[1778962758402,37.58,78266.92,0.0,-0.97168,2e-05,4.96139]
[1778962763437,37.58,78267.23,0.0,-0.97167,2e-05,4.96276]
[1778962769479,37.58,78266.1,0.0,-0.97169,2e-05,4.9596]
[1778962774982,37.58,78266.03,0.0,-0.97171,2e-05,4.95684]
[1778962780556,37.58,78268.06,0.0,-0.97167,2e-05,4.96321]
[1778962787604,37.58,78272.14,0.0,-0.97158,2e-05,4.97643]
[1778962795122,37.58,78273.1,0.0,-0.97156,2e-05,4.97919]
[1778962801704,37.58,78274.71,0.0,-0.97153,2e-05,4.98415]
[1778962810766,37.58,78270.44,0.0,-0.97163,2e-05,4.96933]
[1778962816808,37.58,78268.09,0.0,-0.97168,2e-05,4.96115]
[1778962819829,37.58,78261.61,0.0,-0.97183,2e-05,4.93937]
[1778962824864,37.58,78261.34,0.0,-0.97183,2e-05,4.93845]
[1778962830906,37.58,78261.26,0.0,-0.97184,2e-05,4.93821]
[1778962839970,37.58,78265.13,0.0,-0.97176,2e-05,4.94891]
[1778962845005,37.58,78262.97,0.0,-0.97181,2e-05,4.94174]
[1778962850049,37.58,78260.19,0.0,-0.97187,2e-05,4.93251]
[1778962855083,37.58,78259.98,0.0,-0.97187,2e-05,4.9319]
[1778962860118,37.58,78260.63,0.0,-0.97186,2e-05,4.93415]
[1778962865154,37.58,78264.48,0.0,-0.97177,2e-05,4.94703]
[1778962873209,37.58,78264.57,0.0,-0.97177,2e-05,4.94722]
[1778962878245,37.58,78264.56,0.0,-0.97177,2e-05,4.94711]
[1778962885292,37.58,78265.74,0.0,-0.97175,2e-05,4.95095]
[1778962895826,37.58,78265.66,0.0,-0.97176,2e-05,4.94821]
[1778962905896,37.58,78268.12,0.0,-0.97171,2e-05,4.95631]
[1778962911475,37.58,78267.04,0.0,-0.97173,2e-05,4.95261]
[1778962917518,37.58,78266.99,0.0,-0.97173,2e-05,4.95235]
[1778962926036,37.58,78269.0,0.0,-0.97169,2e-05,4.95896]
[1778962931614,37.58,78273.48,0.0,-0.97159,2e-05,4.97379]
[1778962936650,37.58,78274.0,0.0,-0.97158,2e-05,4.97535]
[1778962941685,37.58,78279.52,0.0,-0.97146,2e-05,4.9937]
[1778962946178,37.58,78270.98,0.0,-0.97165,2e-05,4.96478]
[1778962947726,37.58,78270.72,0.0,-0.97166,2e-05,4.96386]
[1778962952761,37.58,78268.52,0.0,-0.97172,2e-05,4.95412]
[1778962957797,37.58,78267.12,0.0,-0.97175,2e-05,4.94944]
[1778962962831,37.58,78266.2,0.0,-0.97177,2e-05,4.94636]
[1778962973906,37.58,78264.95,0.0,-0.9718,2e-05,4.94227]
[1778962980958,37.58,78263.24,0.0,-0.97184,2e-05,4.93662]
[1778962986458,37.58,78262.06,0.0,-0.97186,2e-05,4.93275]
[1778962996067,37.58,78262.04,0.0,-0.97186,2e-05,4.93279]
[1778963002109,37.58,78261.75,0.0,-0.97187,2e-05,4.93188]
[1778963007144,37.58,78261.2,0.0,-0.97188,2e-05,4.9301]
[1778963012178,37.58,78261.11,0.0,-0.97189,2e-05,4.92754]
[1778963017214,37.58,78260.96,0.0,-0.9719,2e-05,4.92711]
[1778963025270,37.58,78260.87,0.0,-0.9719,2e-05,4.92693]
[1778963031313,37.58,78260.71,0.0,-0.9719,2e-05,4.92648]
[1778963036348,37.58,78260.63,0.0,-0.9719,2e-05,4.92626]
[1778963042390,37.58,78260.57,0.0,-0.9719,2e-05,4.92607]
[1778963047428,37.58,78258.53,0.0,-0.97195,2e-05,4.91927]
[1778963051458,37.58,78247.92,0.0,-0.97219,2e-05,4.88409]
[1778963056949,37.58,78249.47,0.0,-0.97215,2e-05,4.88953]
[1778963065554,37.58,78249.74,0.0,-0.97214,2e-05,4.89095]
[1778963071596,37.58,78252.22,0.0,-0.9721,2e-05,4.89718]
[1778963077088,37.58,78255.44,0.0,-0.97202,2e-05,4.90812]
[1778963083679,37.58,78256.05,0.0,-0.97201,2e-05,4.91045]
[1778963092742,37.58,78256.96,0.0,-0.97198,2e-05,4.91383]
[1778963101806,37.58,78257.5,0.0,-0.97197,2e-05,4.91597]
[1778963107303,37.58,78257.99,0.0,-0.97196,2e-05,4.91778]
[1778963112883,37.58,78259.12,0.0,-0.97193,2e-05,4.92176]
[1778963117918,37.58,78260.8,0.0,-0.97189,2e-05,4.9275]
[1778963122955,37.58,78263.86,0.0,-0.97182,2e-05,4.93777]
[1778963127989,37.58,78263.6,0.0,-0.97183,2e-05,4.93689]
[1778963133024,37.58,78262.91,0.0,-0.97186,2e-05,4.93224]
[1778963138059,37.58,78261.92,0.0,-0.97188,2e-05,4.9289]
[1778963144102,37.58,78261.72,0.0,-0.97188,2e-05,4.92822]
[1778963149136,37.58,78261.44,0.0,-0.97189,2e-05,4.92729]
[1778963154173,37.58,78260.6,0.0,-0.97191,2e-05,4.9245]
[1778963159207,37.58,78259.98,0.0,-0.97192,2e-05,4.92244]
[1778963164240,37.58,78259.43,0.0,-0.97193,2e-05,4.92063]
[1778963170282,37.58,78259.16,0.0,-0.97194,2e-05,4.91976]
[1778963175318,37.58,78258.95,0.0,-0.97194,2e-05,4.91909]
[1778963178339,37.58,78264.31,0.0,-0.97182,2e-05,4.93699]
[1778963179346,37.58,78272.27,0.0,-0.97165,2e-05,4.96363]
[1778963180353,37.58,78272.33,0.0,-0.97164,2e-05,4.96377]
[1778963186396,37.58,78272.61,0.0,-0.97164,2e-05,4.96431]
[1778963195459,37.58,78273.37,0.0,-0.97164,2e-05,4.96395]
[1778963201502,37.58,78273.79,0.0,-0.97163,2e-05,4.96501]
[1778963207543,37.58,78271.92,0.0,-0.97168,2e-05,4.95842]
[1778963212579,37.58,78270.52,0.0,-0.97171,2e-05,4.95349]
[1778963217618,37.58,78268.74,0.0,-0.97175,2e-05,4.94729]
[1778963222648,37.58,78268.65,0.0,-0.97176,2e-05,4.9468]
[1778963228150,37.58,78278.84,0.0,-0.97153,2e-05,4.98074]
[1778963233727,37.58,78278.08,0.0,-0.97155,2e-05,4.97765]
[1778963238761,37.58,78276.62,0.0,-0.97158,2e-05,4.97235]
[1778963241782,37.58,78271.52,0.0,-0.9717,2e-05,4.95509]
[1778963246818,37.58,78270.67,0.0,-0.97172,2e-05,4.95202]
[1778963252859,37.58,78269.77,0.0,-0.97176,2e-05,4.94643]
[1778963258361,37.58,78269.45,0.0,-0.97176,2e-05,4.94518]
[1778963268431,37.57,78272.37,0.0,-0.9717,2e-05,4.9546]
[1778963274005,37.57,78267.64,0.0,-0.97181,2e-05,4.93861]
[1778963279040,37.57,78267.32,0.0,-0.97182,2e-05,4.93743]
[1778963284076,37.57,78265.8,0.0,-0.97185,2e-05,4.93224]
[1778963289111,37.57,78264.97,0.0,-0.97187,2e-05,4.92938]
[1778963298642,37.57,78264.56,0.0,-0.97188,2e-05,4.9279]
[1778963304216,37.57,78263.05,0.0,-0.97191,2e-05,4.92281]
[1778963306233,37.57,78253.56,0.0,-0.97213,2e-05,4.89122]
[1778963307237,37.57,78252.08,0.0,-0.97216,2e-05,4.88635]
[1778963312273,37.57,78252.73,0.0,-0.97216,2e-05,4.88648]
[1778963319322,37.57,78253.74,0.0,-0.97213,2e-05,4.89021]
[1778963324356,37.57,78254.43,0.0,-0.97211,2e-05,4.89276]
[1778963335431,37.58,78255.67,0.0,-0.97208,2e-05,4.8974]
[1778963340472,37.58,78256.97,0.0,-0.97205,2e-05,4.90193]
[1778963345503,37.58,78257.78,0.0,-0.97203,2e-05,4.90482]
[1778963350540,37.58,78257.88,0.0,-0.97203,2e-05,4.90535]
[1778963355574,37.58,78259.09,0.0,-0.972,2e-05,4.90955]
[1778963360608,37.58,78259.87,0.0,-0.97198,2e-05,4.91225]
[1778963369673,37.58,78260.09,0.0,-0.97198,2e-05,4.91308]
[1778963374709,37.58,78261.58,0.0,-0.97196,2e-05,4.91575]
[1778963379744,37.58,78261.2,0.0,-0.97196,2e-05,4.91447]
[1778963385786,37.58,78260.87,0.0,-0.97197,2e-05,4.91335]
[1778963390820,37.58,78258.21,0.0,-0.97203,2e-05,4.90452]
[1778963394849,37.58,78247.09,0.0,-0.97228,2e-05,4.86766]
[1778963395855,37.58,78243.28,0.0,-0.97236,2e-05,4.85523]
[1778963397869,37.58,78238.66,0.0,-0.97246,2e-05,4.84022]
[1778963403915,37.58,78236.21,0.0,-0.97251,2e-05,4.83297]
[1778963409420,37.58,78230.5,0.0,-0.97263,2e-05,4.81496]
[1778963409955,37.58,78230.5,0.0,-0.97263,2e-05,4.81515]
[1778963413987,37.58,78223.42,0.0,-0.97278,2e-05,4.79278]
[1778963418014,37.59,78220.0,0.0,-0.97285,2e-05,4.78257]
[1778963423051,37.59,78218.21,0.0,-0.97288,2e-05,4.77804]
[1778963428086,37.59,78218.31,0.0,-0.97287,2e-05,4.77971]
[1778963433121,37.59,78218.5,0.0,-0.97286,2e-05,4.7794]
[1778963438156,37.6,78217.19,0.0,-0.97288,2e-05,4.77649]
[1778963443190,37.6,78217.06,0.0,-0.97288,2e-05,4.77745]
[1778963448226,37.6,78216.83,0.0,-0.97287,2e-05,4.77809]
[1778963453263,37.61,78216.42,0.0,-0.97287,2e-05,4.77814]
[1778963459772,37.61,78215.97,0.0,-0.97287,2e-05,4.77833]
[1778963465347,37.61,78207.57,0.0,-0.97304,2e-05,4.75262]
[1778963466355,37.61,78192.84,0.0,-0.97336,2e-05,4.70522]
[1778963467360,37.61,78184.35,0.0,-0.97354,2e-05,4.67827]
[1778963468367,37.62,78188.32,0.0,-0.97345,2e-05,4.69148]
[1778963472395,37.62,78187.34,0.0,-0.97346,2e-05,4.68997]
[1778963476424,37.62,78184.44,0.0,-0.97351,2e-05,4.68233]
[1778963482465,37.63,78184.93,0.0,-0.97348,2e-05,4.68654]
[1778963487501,37.63,78181.64,0.0,-0.97354,2e-05,4.67814]
[1778963488507,37.63,78189.95,0.0,-0.97336,2e-05,4.70533]
[1778963489515,37.63,78191.47,0.0,-0.97332,2e-05,4.71064]
[1778963494549,37.64,78191.69,0.0,-0.97332,2e-05,4.71104]
[1778963499584,37.64,78190.68,0.0,-0.97332,2e-05,4.70967]
[1778963504620,37.65,78193.63,0.0,-0.97325,2e-05,4.72104]
[1778963508648,37.65,78195.89,0.0,-0.97319,2e-05,4.72972]
[1778963513683,37.65,78200.74,0.0,-0.97307,2e-05,4.74705]
[1778963518718,37.66,78202.15,0.0,-0.97303,2e-05,4.75313]
[1778963524762,37.66,78202.85,0.0,-0.97301,2e-05,4.75715]
[1778963529796,37.66,78206.84,0.0,-0.97291,2e-05,4.77149]
[1778963534833,37.67,78208.88,0.0,-0.97286,2e-05,4.77945]
[1778963539867,37.67,78211.08,0.0,-0.9728,2e-05,4.78791]
[1778963544902,37.67,78212.46,0.0,-0.97276,2e-05,4.79367]
[1778963549936,37.67,78212.94,0.0,-0.97274,2e-05,4.79648]
[1778963554972,37.68,78214.11,0.0,-0.97272,2e-05,4.7995]
[1778963560493,37.68,78214.72,0.0,-0.9727,2e-05,4.80272]
[1778963569070,37.68,78215.27,0.0,-0.97267,2e-05,4.80669]
[1778963574105,37.69,78216.03,0.0,-0.97265,2e-05,4.8104]
[1778963579140,37.69,78216.16,0.0,-0.97263,2e-05,4.81209]
[1778963584175,37.69,78216.29,0.0,-0.97262,2e-05,4.81381]
[1778963589210,37.69,78217.04,0.0,-0.9726,2e-05,4.81758]
[1778963594245,37.7,78217.08,0.0,-0.97259,2e-05,4.81902]
[1778963599282,37.7,78217.18,0.0,-0.97258,2e-05,4.82069]
[1778963607337,37.7,78217.83,0.0,-0.97255,2e-05,4.82501]
[1778963612373,37.71,78219.15,0.0,-0.97252,2e-05,4.82842]
[1778963617408,37.71,78219.6,0.0,-0.9725,2e-05,4.8313]
[1778963622443,37.71,78220.07,0.0,-0.97248,2e-05,4.83424]
[1778963627477,37.72,78220.44,0.0,-0.97246,2e-05,4.8368]
[1778963632512,37.72,78220.47,0.0,-0.97246,2e-05,4.83814]
[1778963637547,37.72,78220.76,0.0,-0.97244,2e-05,4.84026]
[1778963644597,37.72,78219.51,0.0,-0.97246,2e-05,4.83779]
[1778963649632,37.73,78217.02,0.0,-0.9725,2e-05,4.83081]
[1778963654667,37.73,78214.78,0.0,-0.97255,2e-05,4.82468]
[1778963661715,37.73,78215.93,0.0,-0.97251,2e-05,4.83019]
[1778963667758,37.74,78217.4,0.0,-0.97247,2e-05,4.83652]
[1778963672793,37.74,78217.48,0.0,-0.97247,2e-05,4.83575]
[1778963677828,37.74,78217.76,0.0,-0.97245,2e-05,4.83797]
[1778963682863,37.74,78219.16,0.0,-0.97241,2e-05,4.84387]
[1778963689912,37.75,78221.37,0.0,-0.97235,2e-05,4.85296]
[1778963695955,37.75,78222.4,0.0,-0.97232,2e-05,4.85791]
[1778963700990,37.75,78222.52,0.0,-0.97231,2e-05,4.85959]
[1778963701996,37.75,78233.36,0.0,-0.97206,2e-05,4.89563]
[1778963703002,37.75,78236.4,0.0,-0.972,2e-05,4.90589]
[1778963704010,37.75,78236.86,0.0,-0.97198,2e-05,4.90758]
[1778963709044,37.76,78233.17,0.0,-0.97206,2e-05,4.89612]
[1778963714080,37.76,78227.98,0.0,-0.97217,2e-05,4.87968]
[1778963719115,37.76,78224.59,0.0,-0.97224,2e-05,4.86918]
[1778963724150,37.76,78225.39,0.0,-0.97222,2e-05,4.87267]
[1778963729187,37.76,78226.36,0.0,-0.97219,2e-05,4.87653]
[1778963734220,37.76,78226.1,0.0,-0.97221,2e-05,4.87394]
[1778963739260,37.76,78224.45,0.0,-0.97224,2e-05,4.86908]
[1778963745298,37.77,78224.74,0.0,-0.97223,2e-05,4.8707]
[1778963751827,37.77,78224.4,0.0,-0.97223,2e-05,4.87024]
[1778963757383,37.77,78229.64,0.0,-0.97211,2e-05,4.88816]
[1778963762417,37.77,78229.16,0.0,-0.97212,2e-05,4.88695]
[1778963767454,37.77,78228.86,0.0,-0.97212,2e-05,4.88635]
[1778963769469,37.77,78223.06,0.0,-0.97225,2e-05,4.86738]
[1778963770476,37.77,78217.96,0.0,-0.97236,2e-05,4.8507]
[1778963771966,37.77,78217.74,0.0,-0.97237,2e-05,4.85012]
[1778963782037,37.77,78217.37,0.0,-0.97236,2e-05,4.85028]
[1778963790617,37.78,78217.68,0.0,-0.97235,2e-05,4.85248]
[1778963800685,37.78,78218.52,0.0,-0.97233,2e-05,4.8543]
[1778963802702,37.78,78219.61,0.0,-0.97231,2e-05,4.8582]
[1778963807737,37.78,78220.07,0.0,-0.97229,2e-05,4.86063]
[1778963812776,37.78,78222.32,0.0,-0.97224,2e-05,4.86893]
[1778963817810,37.79,78223.77,0.0,-0.9722,2e-05,4.87458]
[1778963822846,37.79,78222.56,0.0,-0.97222,2e-05,4.87144]
[1778963827883,37.79,78222.23,0.0,-0.97222,2e-05,4.87122]
[1778963832918,37.79,78221.7,0.0,-0.97223,2e-05,4.87033]
[1778963837955,37.79,78222.32,0.0,-0.97221,2e-05,4.87316]
[1778963843996,37.79,78222.0,0.0,-0.97221,2e-05,4.87289]
[1778963846011,37.79,78228.75,0.0,-0.97206,2e-05,4.89541]
[1778963848024,37.79,78229.5,0.0,-0.97204,2e-05,4.89803]
[1778963853058,37.8,78231.44,0.0,-0.97201,2e-05,4.9024]
[1778963858095,37.8,78231.78,0.0,-0.972,2e-05,4.90371]
[1778963864136,37.8,78231.94,0.0,-0.97199,2e-05,4.90441]
[1778963869171,37.8,78231.62,0.0,-0.972,2e-05,4.90347]
[1778963874206,37.8,78231.78,0.0,-0.972,2e-05,4.90409]
[1778963879240,37.8,78233.45,0.0,-0.97196,2e-05,4.90966]
[1778963884276,37.8,78234.06,0.0,-0.97194,2e-05,4.91168]
[1778963889310,37.8,78233.56,0.0,-0.97196,2e-05,4.91001]
[1778963894345,37.8,78233.86,0.0,-0.97195,2e-05,4.91096]
[1778963900388,37.8,78233.4,0.0,-0.97196,2e-05,4.9094]
[1778963905423,37.8,78235.77,0.0,-0.97191,2e-05,4.91722]
[1778963908443,37.8,78240.85,0.0,-0.97179,2e-05,4.934]
[1778963914486,37.8,78244.0,0.0,-0.97174,2e-05,4.94192]
[1778963920528,37.8,78246.15,0.0,-0.97169,2e-05,4.94887]
[1778963923023,37.8,78235.08,0.0,-0.97194,2e-05,4.91203]
[1778963924590,37.8,78232.68,0.0,-0.97199,2e-05,4.90411]
[1778963929625,37.8,78228.81,0.0,-0.97208,2e-05,4.89154]
[1778963934659,37.8,78225.69,0.0,-0.97214,2e-05,4.88148]
[1778963939698,37.8,78225.11,0.0,-0.97216,2e-05,4.87983]
[1778963944730,37.8,78226.02,0.0,-0.97213,2e-05,4.88304]
[1778963951779,37.8,78225.56,0.0,-0.97214,2e-05,4.8817]
[1778963956818,37.8,78221.65,0.0,-0.97223,2e-05,4.86895]
[1778963961852,37.8,78221.3,0.0,-0.97224,2e-05,4.86797]
[1778963966887,37.8,78220.04,0.0,-0.97226,2e-05,4.86399]
[1778963973381,37.8,78220.03,0.0,-0.97227,2e-05,4.86183]
[1778963975950,37.8,78214.05,0.0,-0.9724,2e-05,4.84226]
[1778963976958,37.8,78210.9,0.0,-0.97247,2e-05,4.83199]
[1778963978971,37.8,78209.23,0.0,-0.97251,2e-05,4.8267]
[1778963982999,37.8,78214.23,0.0,-0.9724,2e-05,4.84342]
[1778963986021,37.8,78208.42,0.0,-0.97252,2e-05,4.82459]
[1778963989042,37.8,78200.92,0.0,-0.97269,2e-05,4.80041]
[1778963991056,37.8,78197.2,0.0,-0.97276,2e-05,4.7886]
[1778963994077,37.8,78190.58,0.0,-0.9729,2e-05,4.76765]
[1778963998105,37.81,78189.28,0.0,-0.97293,2e-05,4.7643]
[1778964003142,37.81,78190.7,0.0,-0.97289,2e-05,4.77001]
[1778964008181,37.81,78193.55,0.0,-0.97282,2e-05,4.78037]
[1778964013214,37.81,78195.39,0.0,-0.97277,2e-05,4.78748]
[1778964019256,37.81,78195.96,0.0,-0.97275,2e-05,4.79071]
[1778964024290,37.82,78197.08,0.0,-0.97272,2e-05,4.79553]
[1778964029326,37.82,78197.9,0.0,-0.97269,2e-05,4.79942]
[1778964037382,37.82,78194.86,0.0,-0.97275,2e-05,4.78935]
[1778964043872,37.83,78193.87,0.0,-0.97276,2e-05,4.78798]
[1778964049466,37.83,78192.97,0.0,-0.97277,2e-05,4.78641]
[1778964054501,37.83,78192.08,0.0,-0.97278,2e-05,4.78488]
[1778964059540,37.84,78185.71,0.0,-0.97291,2e-05,4.76554]
[1778964064016,37.84,78184.73,0.0,-0.97292,2e-05,4.76383]
[1778964068604,37.84,78178.42,0.0,-0.97305,2e-05,4.74493]
[1778964074087,37.85,78174.74,0.0,-0.97312,2e-05,4.73472]
[1778964077667,37.85,78169.29,0.0,-0.97323,2e-05,4.71853]
[1778964082702,37.85,78167.09,0.0,-0.97326,2e-05,4.71324]
[1778964087737,37.86,78168.33,0.0,-0.97322,2e-05,4.71898]
[1778964092772,37.86,78168.36,0.0,-0.97322,2e-05,4.71846]
[1778964097808,37.86,78167.05,0.0,-0.97324,2e-05,4.7159]
[1778964102842,37.87,78163.3,0.0,-0.97331,2e-05,4.70553]
[1778964107877,37.87,78162.16,0.0,-0.97332,2e-05,4.70356]
[1778964112912,37.87,78162.18,0.0,-0.97331,2e-05,4.70529]
[1778964117948,37.88,78161.62,0.0,-0.97331,2e-05,4.70512]
[1778964124437,37.88,78165.94,0.0,-0.97321,2e-05,4.7209]
[1778964127011,37.88,78170.98,0.0,-0.97309,2e-05,4.73801]
[1778964133053,37.89,78170.97,0.0,-0.97308,2e-05,4.73958]
[1778964139095,37.89,78171.9,0.0,-0.97305,2e-05,4.74418]
[1778964144577,37.89,78172.86,0.0,-0.97302,2e-05,4.7486]
[1778964152185,37.9,78173.46,0.0,-0.973,2e-05,4.75037]
[1778964154200,37.9,78179.75,0.0,-0.97287,2e-05,4.77123]
[1778964155207,37.9,78183.76,0.0,-0.97278,2e-05,4.78447]
[1778964164718,37.9,78185.84,0.0,-0.97272,2e-05,4.79313]
[1778964174788,37.91,78185.94,0.0,-0.9727,2e-05,4.79582]
[1778964183403,37.91,78184.49,0.0,-0.97272,2e-05,4.79284]
[1778964188439,37.91,78183.58,0.0,-0.97273,2e-05,4.79099]
[1778964193473,37.92,78182.87,0.0,-0.97274,2e-05,4.78977]
[1778964198508,37.92,78182.78,0.0,-0.97273,2e-05,4.79058]
[1778964203543,37.92,78182.31,0.0,-0.97274,2e-05,4.79014]
[1778964208579,37.92,78182.27,0.0,-0.97273,2e-05,4.79109]
[1778964213613,37.93,78182.16,0.0,-0.97274,2e-05,4.78953]
[1778964218647,37.93,78182.1,0.0,-0.97273,2e-05,4.79044]
[1778964223688,37.93,78182.08,0.0,-0.97273,2e-05,4.79145]
[1778964228722,37.93,78181.52,0.0,-0.97273,2e-05,4.79066]
[1778964233757,37.93,78181.88,0.0,-0.97272,2e-05,4.79289]
[1778964238792,37.94,78180.67,0.0,-0.97273,2e-05,4.78998]
[1778964245282,37.94,78179.27,0.0,-0.97276,2e-05,4.78682]
[1778964250875,37.94,78178.93,0.0,-0.97276,2e-05,4.78689]
[1778964255913,37.94,78178.57,0.0,-0.97276,2e-05,4.7867]
[1778964260949,37.95,78177.93,0.0,-0.97276,2e-05,4.78561]
[1778964265983,37.95,78177.45,0.0,-0.97277,2e-05,4.78504]
[1778964271020,37.95,78177.46,0.0,-0.97277,2e-05,4.78376]
[1778964276054,37.95,78177.96,0.0,-0.97276,2e-05,4.78632]
[1778964281089,37.95,78177.74,0.0,-0.97275,2e-05,4.78652]
[1778964286124,37.96,78177.43,0.0,-0.97275,2e-05,4.7864]
[1778964291162,37.96,78177.15,0.0,-0.97275,2e-05,4.78639]
[1778964296207,37.96,78177.36,0.0,-0.97274,2e-05,4.78796]
[1778964301241,37.96,78179.85,0.0,-0.97268,2e-05,4.79687]
[1778964306276,37.96,78182.06,0.0,-0.97263,2e-05,4.80482]
[1778964311310,37.96,78184.8,0.0,-0.97257,2e-05,4.81445]
[1778964316345,37.97,78186.71,0.0,-0.97252,2e-05,4.82135]
[1778964319367,37.97,78180.74,0.0,-0.97265,2e-05,4.80231]
[1778964320374,37.97,78175.5,0.0,-0.97276,2e-05,4.78547]
[1778964321382,37.97,78175.02,0.0,-0.97277,2e-05,4.7841]
[1778964327424,37.97,78175.52,0.0,-0.97275,2e-05,4.78688]
[1778964333468,37.97,78177.93,0.0,-0.9727,2e-05,4.79355]
[1778964338500,37.97,78178.84,0.0,-0.97268,2e-05,4.79746]
[1778964343535,37.98,78181.95,0.0,-0.9726,2e-05,4.80853]
[1778964345549,37.98,78184.97,0.0,-0.97253,2e-05,4.8187]
[1778964350583,37.98,78184.39,0.0,-0.97254,2e-05,4.8176]
[1778964355619,37.98,78183.95,0.0,-0.97255,2e-05,4.81697]
[1778964360654,37.98,78183.47,0.0,-0.97255,2e-05,4.81623]
[1778964365691,37.98,78183.26,0.0,-0.97255,2e-05,4.81638]
[1778964374753,37.99,78182.85,0.0,-0.97255,2e-05,4.81655]
[1778964379789,37.99,78182.54,0.0,-0.97255,2e-05,4.81639]
[1778964384823,37.99,78182.6,0.0,-0.97254,2e-05,4.81743]
[1778964389860,37.99,78182.54,0.0,-0.97254,2e-05,4.81808]
[1778964394894,37.99,78182.34,0.0,-0.97255,2e-05,4.81598]
[1778964399929,38.0,78182.1,0.0,-0.97255,2e-05,4.81606]
[1778964404964,38.0,78182.29,0.0,-0.97254,2e-05,4.8177]
[1778964409999,38.0,78182.04,0.0,-0.97254,2e-05,4.81756]
[1778964415037,38.0,78182.26,0.0,-0.97253,2e-05,4.81929]
[1778964420071,38.0,78182.25,0.0,-0.97252,2e-05,4.8201]
[1778964425106,38.01,78183.12,0.0,-0.9725,2e-05,4.82376]
[1778964430141,38.01,78183.26,0.0,-0.97249,2e-05,4.82501]
[1778964435177,38.01,78184.71,0.0,-0.97245,2e-05,4.83052]
[1778964440211,38.01,78183.03,0.0,-0.97248,2e-05,4.82579]
[1778964445247,38.01,78182.46,0.0,-0.97249,2e-05,4.82471]
[1778964450282,38.01,78183.18,0.0,-0.97247,2e-05,4.82781]
[1778964453303,38.01,78191.58,0.0,-0.97229,2e-05,4.85337]
[1778964454310,38.01,78194.34,0.0,-0.97223,2e-05,4.86251]
[1778964466834,38.02,78192.28,0.0,-0.97227,2e-05,4.85665]
[1778964468408,38.02,78192.28,0.0,-0.97227,2e-05,4.85676]
[1778964473443,38.02,78191.64,0.0,-0.97228,2e-05,4.85482]
[1778964478477,38.02,78189.15,0.0,-0.97234,2e-05,4.84685]
[1778964484520,38.02,78187.92,0.0,-0.97236,2e-05,4.84306]
[1778964489632,38.02,78187.01,0.0,-0.97238,2e-05,4.84026]
[1778964494667,38.02,78186.18,0.0,-0.9724,2e-05,4.83772]
[1778964499702,38.02,78185.34,0.0,-0.97241,2e-05,4.83515]
[1778964504738,38.02,78184.73,0.0,-0.97243,2e-05,4.83337]
[1778964505745,38.02,78178.15,0.0,-0.97257,2e-05,4.81199]
[1778964507759,38.02,78178.34,0.0,-0.97256,2e-05,4.81277]
[1778964512793,38.02,78179.36,0.0,-0.97255,2e-05,4.81417]
[1778964523868,38.02,78180.5,0.0,-0.97252,2e-05,4.81867]
[1778964528906,38.02,78180.78,0.0,-0.97251,2e-05,4.81991]
[1778964533943,38.02,78181.17,0.0,-0.9725,2e-05,4.82148]
[1778964538976,38.02,78182.23,0.0,-0.97248,2e-05,4.82524]
[1778964544011,38.02,78184.35,0.0,-0.97243,2e-05,4.83242]
[1778964549047,38.03,78183.89,0.0,-0.97244,2e-05,4.83115]
[1778964554082,38.03,78184.04,0.0,-0.97243,2e-05,4.8319]
[1778964557469,38.03,78192.72,0.0,-0.97224,2e-05,4.86042]
[1778964565159,38.03,78196.04,0.0,-0.97217,2e-05,4.8714]
[1778964576237,38.03,78201.56,0.0,-0.97206,2e-05,4.88752]
[1778964577608,38.03,78207.56,0.0,-0.97192,2e-05,4.90731]
[1778964583286,38.03,78208.66,0.0,-0.9719,2e-05,4.91113]
[1778964588321,38.03,78210.03,0.0,-0.97187,2e-05,4.91584]
[1778964596379,38.03,78211.4,0.0,-0.97183,2e-05,4.92066]
[1778964601412,38.03,78213.45,0.0,-0.97179,2e-05,4.9276]
[1778964603426,38.03,78219.36,0.0,-0.97165,2e-05,4.94722]
[1778964605440,38.03,78223.14,0.0,-0.97157,2e-05,4.95974]
[1778964610477,38.03,78221.24,0.0,-0.97161,2e-05,4.95326]
[1778964617889,38.03,78221.12,0.0,-0.97162,2e-05,4.95252]
[1778964625581,38.03,78216.41,0.0,-0.97173,2e-05,4.93655]
[1778964630618,38.03,78216.27,0.0,-0.97173,2e-05,4.93597]
[1778964635651,38.03,78216.84,0.0,-0.97173,2e-05,4.93545]
[1778964648099,38.03,78217.11,0.0,-0.97172,2e-05,4.93634]
[1778964658810,38.03,78217.28,0.0,-0.97172,2e-05,4.93699]
[1778964661859,38.03,78209.96,0.0,-0.97188,2e-05,4.91282]
[1778964662859,38.03,78209.96,0.0,-0.97188,2e-05,4.91293]
[1778964664871,38.03,78204.79,0.0,-0.972,2e-05,4.89596]
[1778964675951,38.03,78203.2,0.0,-0.97203,2e-05,4.89131]
[1778964677965,38.03,78207.89,0.0,-0.97192,2e-05,4.90681]
[1778964683002,38.03,78210.29,0.0,-0.97187,2e-05,4.91475]
[1778964688035,38.03,78210.43,0.0,-0.97187,2e-05,4.91519]
[1778964693070,38.03,78209.16,0.0,-0.97191,2e-05,4.9087]
[1778964698106,38.03,78208.98,0.0,-0.97191,2e-05,4.90818]
[1778964703140,38.03,78209.94,0.0,-0.97189,2e-05,4.91142]
[1778964708176,38.03,78210.55,0.0,-0.97187,2e-05,4.91354]
[1778964713209,38.03,78212.16,0.0,-0.97184,2e-05,4.919]
[1778964718589,38.03,78212.59,0.0,-0.97183,2e-05,4.92062]
[1778964724286,38.03,78213.3,0.0,-0.97181,2e-05,4.92316]
[1778964729321,38.03,78214.19,0.0,-0.97179,2e-05,4.92632]
[1778964734357,38.03,78214.55,0.0,-0.97178,2e-05,4.92777]
[1778964739395,38.03,78215.31,0.0,-0.97176,2e-05,4.93052]
[1778964744428,38.03,78215.48,0.0,-0.97175,2e-05,4.93131]
[1778964749463,38.03,78216.14,0.0,-0.97174,2e-05,4.93374]
[1778964755506,38.03,78216.3,0.0,-0.97175,2e-05,4.93222]
[1778964760542,38.03,78216.48,0.0,-0.97174,2e-05,4.93305]
[1778964766582,38.03,78217.05,0.0,-0.97172,2e-05,4.9352]
[1778964771616,38.03,78216.99,0.0,-0.97172,2e-05,4.93519]
[1778964776652,38.04,78217.43,0.0,-0.97171,2e-05,4.93683]
[1778964781687,38.04,78217.42,0.0,-0.97171,2e-05,4.93695]
[1778964786722,38.04,78217.47,0.0,-0.97171,2e-05,4.93727]
[1778964791761,38.04,78217.38,0.0,-0.97171,2e-05,4.93713]
[1778964796795,38.04,78217.43,0.0,-0.97171,2e-05,4.93744]
[1778964801830,38.04,78217.47,0.0,-0.97171,2e-05,4.93771]
[1778964809221,38.04,78217.46,0.0,-0.97171,2e-05,4.93787]
[1778964814920,38.04,78217.44,0.0,-0.97172,2e-05,4.93564]
[1778964819956,38.04,78217.52,0.0,-0.97172,2e-05,4.93605]
[1778964824992,38.04,78217.63,0.0,-0.97171,2e-05,4.93656]
[1778964830028,38.04,78217.55,0.0,-0.97171,2e-05,4.93646]
[1778964835063,38.04,78218.58,0.0,-0.97169,2e-05,4.94006]
[1778964840099,38.04,78218.49,0.0,-0.97169,2e-05,4.93995]
[1778964846139,38.04,78222.9,0.0,-0.97159,2e-05,4.95475]
[1778964851174,38.04,78223.8,0.0,-0.97157,2e-05,4.95775]
[1778964856209,38.04,78223.13,0.0,-0.97158,2e-05,4.95556]
[1778964861245,38.04,78222.36,0.0,-0.9716,2e-05,4.95307]
[1778964869655,38.04,78220.99,0.0,-0.97163,2e-05,4.94868]
[1778964875342,38.04,78220.13,0.0,-0.97166,2e-05,4.94358]
[1778964880377,38.04,78219.4,0.0,-0.97168,2e-05,4.94118]
[1778964885414,38.04,78217.94,0.0,-0.97171,2e-05,4.93636]
[1778964890448,38.04,78218.79,0.0,-0.97169,2e-05,4.93914]
[1778964896490,38.04,78218.24,0.0,-0.9717,2e-05,4.93721]
[1778964901524,38.04,78218.19,0.0,-0.97171,2e-05,4.93689]
[1778964906559,38.04,78218.3,0.0,-0.97171,2e-05,4.93709]
[1778964911595,38.04,78218.2,0.0,-0.97171,2e-05,4.93657]
[1778964916629,38.04,78218.15,0.0,-0.97171,2e-05,4.93619]
[1778964921665,38.04,78215.51,0.0,-0.97177,2e-05,4.92726]
[1778964926700,38.04,78213.94,0.0,-0.97181,2e-05,4.92185]
[1778964931735,38.04,78214.77,0.0,-0.9718,2e-05,4.92204]
[1778964936770,38.04,78215.17,0.0,-0.9718,2e-05,4.92313]
[1778964941805,38.04,78215.46,0.0,-0.97179,2e-05,4.9239]
[1778964947847,38.04,78215.95,0.0,-0.97178,2e-05,4.92535]
[1778964953889,38.04,78216.19,0.0,-0.97178,2e-05,4.92602]
[1778964960289,38.04,78216.97,0.0,-0.97176,2e-05,4.9285]
[1778964965975,38.04,78217.08,0.0,-0.97176,2e-05,4.92876]
[1778964971011,38.04,78217.18,0.0,-0.97176,2e-05,4.92898]
[1778964977053,38.03,78216.54,0.0,-0.97177,2e-05,4.9267]
[1778964990502,38.03,78216.83,0.0,-0.97177,2e-05,4.92731]
[1778964997192,38.03,78214.38,0.0,-0.97184,2e-05,4.91675]
[1778965002228,38.03,78212.07,0.0,-0.97189,2e-05,4.90898]
[1778965007262,38.03,78215.25,0.0,-0.97182,2e-05,4.91927]
[1778965012298,38.03,78218.59,0.0,-0.97175,2e-05,4.93005]
[1778965017333,38.03,78220.0,0.0,-0.97172,2e-05,4.93443]
[1778965022367,38.03,78221.37,0.0,-0.97169,2e-05,4.93865]
[1778965025389,38.03,78227.88,0.0,-0.97154,2e-05,4.96005]
[1778965026397,38.03,78229.56,0.0,-0.97151,2e-05,4.96553]
[1778965031431,38.03,78230.52,0.0,-0.97149,2e-05,4.96816]
[1778965036466,38.03,78231.11,0.0,-0.97148,2e-05,4.96955]
[1778965042510,38.03,78231.09,0.0,-0.97149,2e-05,4.96876]
[1778965047545,38.03,78231.75,0.0,-0.97148,2e-05,4.97036]
[1778965052580,38.02,78233.13,0.0,-0.97146,2e-05,4.972]
[1778965058622,38.02,78233.53,0.0,-0.97146,2e-05,4.97261]
[1778965063657,38.02,78236.17,0.0,-0.9714,2e-05,4.98079]
[1778965071069,38.02,78236.27,0.0,-0.97141,2e-05,4.9801]
[1778965076746,38.02,78236.27,0.0,-0.97141,2e-05,4.97934]
[1778965082791,38.02,78236.48,0.0,-0.97141,2e-05,4.97931]
[1778965087825,38.03,78236.68,0.0,-0.97137,2e-05,4.98536]
[1778965092860,38.04,78236.8,0.0,-0.97133,2e-05,4.9911]
[1778965097896,38.05,78236.68,0.0,-0.9713,2e-05,4.99599]
[1778965102930,38.06,78236.67,0.0,-0.97126,2e-05,5.0012]
[1778965107966,38.07,78240.77,0.0,-0.97114,2e-05,5.01953]
[1778965109980,38.07,78242.36,0.0,-0.97109,2e-05,5.02687]
[1778965117029,38.09,78241.44,0.0,-0.97107,2e-05,5.02836]
[1778965122064,38.1,78237.38,0.0,-0.97113,2e-05,5.01968]
[1778965124081,38.1,78228.18,0.0,-0.97132,2e-05,4.99091]
[1778965125089,38.1,78224.74,0.0,-0.9714,2e-05,4.98048]
[1778965130123,38.12,78223.74,0.0,-0.97138,2e-05,4.98232]
[1778965135158,38.13,78224.02,0.0,-0.97134,2e-05,4.98834]
[1778965140193,38.14,78224.06,0.0,-0.97131,2e-05,4.99346]
[1778965145228,38.15,78223.54,0.0,-0.97128,2e-05,4.99665]
[1778965149256,38.15,78230.76,0.0,-0.9711,2e-05,5.02351]
[1778965150263,38.15,78232.55,0.0,-0.97106,2e-05,5.02986]
[1778965155297,38.16,78234.0,0.0,-0.97101,2e-05,5.03644]
[1778965160333,38.16,78234.49,0.0,-0.97099,2e-05,5.03978]
[1778965166376,38.16,78233.23,0.0,-0.971,2e-05,5.03759]
[1778965171409,38.17,78233.41,0.0,-0.971,2e-05,5.03751]
[1778965176445,38.17,78232.64,0.0,-0.97101,2e-05,5.03662]
[1778965182488,38.18,78232.41,0.0,-0.971,2e-05,5.03789]
[1778965187522,38.18,78233.64,0.0,-0.97096,2e-05,5.0437]
[1778965192557,38.18,78234.46,0.0,-0.97093,2e-05,5.04811]
[1778965197594,38.19,78230.24,0.0,-0.97101,2e-05,5.03561]
[1778965198600,38.19,78218.19,0.0,-0.97128,2e-05,4.99574]
[1778965199606,38.19,78221.45,0.0,-0.97121,2e-05,5.00701]
[1778965200613,38.19,78214.78,0.0,-0.97136,2e-05,4.9852]
[1778965201620,38.19,78214.62,0.0,-0.97136,2e-05,4.9851]
[1778965203635,38.19,78203.59,0.0,-0.9716,2e-05,4.94942]
[1778965204641,38.19,78207.01,0.0,-0.97152,2e-05,4.96123]
[1778965206658,38.19,78208.91,0.0,-0.97147,2e-05,4.96845]
[1778965211690,38.2,78212.75,0.0,-0.97137,2e-05,4.98344]
[1778965216725,38.2,78212.14,0.0,-0.97136,2e-05,4.98366]
[1778965222127,38.21,78213.94,0.0,-0.97131,2e-05,4.99236]
[1778965227805,38.21,78214.18,0.0,-0.97128,2e-05,4.99538]
[1778965232198,38.22,78216.36,0.0,-0.97123,2e-05,5.00238]
[1778965237873,38.22,78218.69,0.0,-0.97117,2e-05,5.01213]
[1778965242907,38.23,78218.62,0.0,-0.97115,2e-05,5.01412]
[1778965247943,38.23,78222.32,0.0,-0.97106,2e-05,5.0282]
[1778965252979,38.23,78221.71,0.0,-0.97106,2e-05,5.0278]
[1778965258013,38.24,78221.01,0.0,-0.97106,2e-05,5.02705]
[1778965263048,38.24,78220.76,0.0,-0.97106,2e-05,5.02776]
[1778965268084,38.24,78220.36,0.0,-0.97106,2e-05,5.02793]
[1778965274124,38.25,78220.29,0.0,-0.97105,2e-05,5.02947]
[1778965279160,38.25,78222.59,0.0,-0.97099,2e-05,5.03859]
[1778965285202,38.25,78225.48,0.0,-0.97091,2e-05,5.04996]
[1778965290236,38.26,78228.67,0.0,-0.97083,2e-05,5.06202]
[1778965295272,38.26,78229.88,0.0,-0.9708,2e-05,5.06507]
[1778965300308,38.26,78230.98,0.0,-0.97077,2e-05,5.07012]
[1778965305343,38.26,78231.61,0.0,-0.97074,2e-05,5.07358]
[1778965310377,38.27,78230.71,0.0,-0.97075,2e-05,5.07191]
[1778965315412,38.27,78231.77,0.0,-0.97072,2e-05,5.07683]
[1778965320450,38.27,78231.31,0.0,-0.97072,2e-05,5.07664]
[1778965325484,38.28,78232.19,0.0,-0.97069,2e-05,5.08096]
[1778965331527,38.28,78233.09,0.0,-0.97066,2e-05,5.08559]
[1778965335554,38.28,78247.57,0.0,-0.97032,2e-05,5.13553]
[1778965336562,38.28,78250.31,0.0,-0.97026,2e-05,5.145]
[1778965339583,38.28,78254.14,0.0,-0.97016,2e-05,5.1585]
[1778965345625,38.28,78254.81,0.0,-0.97014,2e-05,5.16172]
[1778965350661,38.29,78255.25,0.0,-0.97012,2e-05,5.16405]
[1778965356701,38.29,78255.46,0.0,-0.97013,2e-05,5.16342]
[1778965363112,38.3,78254.67,0.0,-0.97011,2e-05,5.1649]
[1778965368786,38.3,78254.72,0.0,-0.97009,2e-05,5.16885]
[1778965373821,38.31,78254.76,0.0,-0.97006,2e-05,5.17275]
[1778965378856,38.32,78254.33,0.0,-0.97004,2e-05,5.17502]
[1778965383891,38.33,78254.02,0.0,-0.97003,2e-05,5.17769]
[1778965388926,38.34,78253.95,0.0,-0.97,2e-05,5.18115]
[1778965393961,38.34,78254.15,0.0,-0.96997,2e-05,5.18552]
[1778965398996,38.35,78254.06,0.0,-0.96995,2e-05,5.18886]
[1778965404031,38.36,78253.91,0.0,-0.96992,2e-05,5.1927]
[1778965409077,38.37,78253.98,0.0,-0.96989,2e-05,5.19652]
[1778965414111,38.37,78253.77,0.0,-0.96989,2e-05,5.19697]
[1778965419148,38.38,78253.67,0.0,-0.96986,2e-05,5.20018]
[1778965426197,38.39,78253.71,0.0,-0.96983,2e-05,5.20524]
[1778965431237,38.4,78253.57,0.0,-0.96981,2e-05,5.20824]
[1778965436267,38.41,78253.63,0.0,-0.96978,2e-05,5.2119]
[1778965441302,38.41,78257.54,0.0,-0.96967,2e-05,5.22865]
[1778965442309,38.41,78264.58,0.0,-0.9695,2e-05,5.25343]
[1778965443674,38.42,78263.77,0.0,-0.96951,2e-05,5.25127]
[1778965449358,38.42,78262.56,0.0,-0.96951,2e-05,5.25085]
[1778965454393,38.43,78260.9,0.0,-0.96953,2e-05,5.24828]
[1778965459429,38.44,78259.96,0.0,-0.96953,2e-05,5.2482]
[1778965464465,38.44,78259.25,0.0,-0.96953,2e-05,5.24894]
[1778965469499,38.45,78258.96,0.0,-0.96951,2e-05,5.25112]
[1778965474535,38.46,78258.7,0.0,-0.96951,2e-05,5.25101]
[1778965479570,38.46,78258.52,0.0,-0.96949,2e-05,5.25359]
[1778965484605,38.47,78258.1,0.0,-0.96948,2e-05,5.25535]
[1778965494029,38.48,78257.78,0.0,-0.96944,2e-05,5.25998]
[1778965501729,38.49,78256.6,0.0,-0.96944,2e-05,5.25983]
[1778965502736,38.49,78202.63,0.0,-0.97069,2e-05,5.0777]
[1778965503742,38.51,78205.53,0.0,-0.97056,2e-05,5.09655]
[1778965504750,38.53,78207.2,0.0,-0.97046,2e-05,5.11084]
[1778965505756,38.54,78264.65,0.0,-0.96906,2e-05,5.31484]
[1778965506763,38.54,78265.13,0.0,-0.96905,2e-05,5.31701]
[1778965512805,38.55,78266.39,0.0,-0.969,2e-05,5.32441]
[1778965517839,38.56,78265.33,0.0,-0.969,2e-05,5.32323]
[1778965522876,38.56,78264.41,0.0,-0.96901,2e-05,5.3225]
[1778965526906,38.56,78274.51,0.0,-0.96875,2e-05,5.35934]
[1778965527914,38.57,78278.36,0.0,-0.96866,2e-05,5.37312]
[1778965529927,38.57,78278.84,0.0,-0.96864,2e-05,5.37556]
[1778965530934,38.57,78271.39,0.0,-0.96882,2e-05,5.35009]
[1778965531941,38.57,78269.12,0.0,-0.96888,2e-05,5.34021]
[1778965536978,38.57,78267.08,0.0,-0.96892,2e-05,5.33529]
[1778965542013,38.58,78265.33,0.0,-0.96894,2e-05,5.33138]
[1778965547048,38.58,78263.83,0.0,-0.96896,2e-05,5.3283]
[1778965552084,38.59,78262.13,0.0,-0.96899,2e-05,5.32454]
[1778965557119,38.59,78263.66,0.0,-0.96894,2e-05,5.3319]
[1778965561498,38.59,78269.44,0.0,-0.96879,2e-05,5.35391]
[1778965563161,38.6,78261.75,0.0,-0.96897,2e-05,5.32769]
[1778965564167,38.6,78262.76,0.0,-0.96894,2e-05,5.33158]
[1778965569204,38.6,78261.71,0.0,-0.96895,2e-05,5.32993]
[1778965577258,38.61,78260.75,0.0,-0.96895,2e-05,5.33015]
[1778965579273,38.61,78252.26,0.0,-0.96914,2e-05,5.30168]
[1778965580279,38.61,78250.58,0.0,-0.96918,2e-05,5.29633]
[1778965585315,38.61,78251.86,0.0,-0.96914,2e-05,5.30295]
[1778965590350,38.62,78252.02,0.0,-0.96912,2e-05,5.30573]
[1778965597399,38.63,78252.7,0.0,-0.96909,2e-05,5.30879]
[1778965601779,38.63,78244.28,0.0,-0.96928,2e-05,5.28167]
[1778965603442,38.63,78244.9,0.0,-0.96926,2e-05,5.28477]
[1778965609484,38.63,78246.48,0.0,-0.96922,2e-05,5.28973]
[1778965614521,38.63,78247.41,0.0,-0.9692,2e-05,5.29253]
[1778965619555,38.63,78248.51,0.0,-0.96918,2e-05,5.2959]
[1778965624593,38.63,78254.52,0.0,-0.96904,2e-05,5.31615]
[1778965625600,38.63,78257.78,0.0,-0.96896,2e-05,5.32727]
[1778965627614,38.63,78260.31,0.0,-0.96891,2e-05,5.33573]
[1778965632649,38.63,78262.38,0.0,-0.96886,2e-05,5.34216]
[1778965637683,38.62,78263.56,0.0,-0.96884,2e-05,5.34548]
[1778965642718,38.62,78264.1,0.0,-0.96883,2e-05,5.34656]
[1778965647754,38.62,78265.13,0.0,-0.96881,2e-05,5.34935]
[1778965652789,38.62,78264.33,0.0,-0.96884,2e-05,5.34513]
[1778965657824,38.63,78265.09,0.0,-0.9688,2e-05,5.34993]
[1778965662860,38.63,78265.97,0.0,-0.96878,2e-05,5.35277]
[1778965667894,38.63,78264.84,0.0,-0.96882,2e-05,5.34816]
[1778965677964,38.62,78265.24,0.0,-0.96882,2e-05,5.34821]
[1778965685013,38.62,78266.62,0.0,-0.96879,2e-05,5.35214]
[1778965690050,38.62,78267.33,0.0,-0.96878,2e-05,5.35403]
[1778965695082,38.62,78267.7,0.0,-0.96877,2e-05,5.35476]
[1778965702491,38.62,78267.99,0.0,-0.96877,2e-05,5.35491]
[1778965708173,38.62,78268.65,0.0,-0.96876,2e-05,5.35668]
[1778965713209,38.62,78268.92,0.0,-0.96876,2e-05,5.35639]
[1778965718243,38.62,78269.09,0.0,-0.96874,2e-05,5.35934]
[1778965723279,38.63,78270.01,0.0,-0.9687,2e-05,5.36487]
[1778965728314,38.63,78268.75,0.0,-0.96871,2e-05,5.36283]
[1778965734356,38.64,78268.13,0.0,-0.9687,2e-05,5.36401]
[1778965737383,38.64,78263.22,0.0,-0.96881,2e-05,5.3485]
[1778965742774,38.65,78262.8,0.0,-0.9688,2e-05,5.34957]
[1778965749461,38.65,78268.62,0.0,-0.96866,2e-05,5.36964]
[1778965754497,38.65,78268.72,0.0,-0.96866,2e-05,5.37058]
[1778965759532,38.65,78269.12,0.0,-0.96864,2e-05,5.37312]
[1778965764567,38.66,78269.05,0.0,-0.96862,2e-05,5.37516]
[1778965769602,38.66,78269.78,0.0,-0.96859,2e-05,5.37995]
[1778965776650,38.67,78269.76,0.0,-0.96858,2e-05,5.38056]
[1778965783054,38.67,78269.86,0.0,-0.96856,2e-05,5.38363]
[1778965788734,38.68,78268.08,0.0,-0.96858,2e-05,5.38015]
[1778965793772,38.68,78268.83,0.0,-0.96855,2e-05,5.38501]
[1778965798806,38.69,78271.92,0.0,-0.96846,2e-05,5.39797]
[1778965803841,38.69,78271.73,0.0,-0.96845,2e-05,5.39946]
[1778965808877,38.7,78270.12,0.0,-0.96847,2e-05,5.39602]
[1778965810891,38.7,78257.48,0.0,-0.96877,2e-05,5.3531]
[1778965811898,38.7,78251.34,0.0,-0.96891,2e-05,5.33242]
[1778965812905,38.7,78251.88,0.0,-0.9689,2e-05,5.33481]
[1778965822981,38.71,78249.63,0.0,-0.96891,2e-05,5.33221]
[1778965825347,38.71,78244.59,0.0,-0.96903,2e-05,5.31586]
[1778965831038,38.72,78242.4,0.0,-0.96907,2e-05,5.30882]
[1778965836074,38.72,78241.66,0.0,-0.96907,2e-05,5.30863]
[1778965841114,38.73,78240.51,0.0,-0.96908,2e-05,5.30697]
[1778965846144,38.73,78239.68,0.0,-0.96909,2e-05,5.30636]
[1778965851179,38.74,78238.4,0.0,-0.9691,2e-05,5.30416]
[1778965856216,38.74,78238.07,0.0,-0.96909,2e-05,5.3052]
[1778965862256,38.75,78237.76,0.0,-0.96908,2e-05,5.30669]
[1778965867292,38.75,78237.54,0.0,-0.96907,2e-05,5.30802]
[1778965872327,38.75,78237.84,0.0,-0.96906,2e-05,5.31053]
[1778965878369,38.75,78236.72,0.0,-0.96909,2e-05,5.30567]
[1778965883403,38.75,78239.24,0.0,-0.96904,2e-05,5.31343]
[1778965888439,38.75,78238.21,0.0,-0.96907,2e-05,5.30896]
[1778965893474,38.75,78238.6,0.0,-0.96907,2e-05,5.30809]
[1778965898509,38.75,78238.46,0.0,-0.96906,2e-05,5.30957]
[1778965905922,38.76,78238.47,0.0,-0.96904,2e-05,5.31269]
[1778965911601,38.76,78239.38,0.0,-0.969,2e-05,5.3181]
[1778965918649,38.77,78240.08,0.0,-0.96897,2e-05,5.32314]
[1778965923684,38.77,78240.5,0.0,-0.96894,2e-05,5.32645]
[1778965928720,38.78,78242.07,0.0,-0.96889,2e-05,5.3337]
[1778965934763,38.78,78242.57,0.0,-0.96886,2e-05,5.3376]
[1778965940804,38.78,78242.8,0.0,-0.96884,2e-05,5.34055]
[1778965946202,38.79,78242.47,0.0,-0.96884,2e-05,5.34118]
[1778965953896,38.79,78242.49,0.0,-0.96883,2e-05,5.34162]
[1778965958931,38.8,78242.38,0.0,-0.96882,2e-05,5.34299]
[1778965963966,38.8,78241.29,0.0,-0.96884,2e-05,5.34099]
[1778965969001,38.81,78241.82,0.0,-0.96881,2e-05,5.34456]
[1778965974037,38.81,78241.15,0.0,-0.96882,2e-05,5.34397]
[1778965979071,38.81,78241.94,0.0,-0.96878,2e-05,5.3484]
[1778965982093,38.81,78230.92,0.0,-0.96904,2e-05,5.31155]
[1778965983100,38.81,78227.61,0.0,-0.96911,2e-05,5.30061]
[1778965989143,38.82,78225.94,0.0,-0.96914,2e-05,5.29736]
[1778965994178,38.82,78223.9,0.0,-0.96917,2e-05,5.29244]
[1778965999213,38.83,78221.95,0.0,-0.9692,2e-05,5.28779]
[1778966004248,38.83,78223.37,0.0,-0.96915,2e-05,5.29454]
[1778966009283,38.84,78228.86,0.0,-0.96901,2e-05,5.31515]
[1778966014318,38.84,78226.65,0.0,-0.96907,2e-05,5.3068]
[1778966018346,38.84,78232.83,0.0,-0.96891,2e-05,5.32928]
[1778966025397,38.85,78234.87,0.0,-0.96885,2e-05,5.33838]
[1778966029426,38.85,78229.44,0.0,-0.96897,2e-05,5.32095]
[1778966030432,38.85,78227.91,0.0,-0.969,2e-05,5.31605]
[1778966035468,38.85,78225.02,0.0,-0.96906,2e-05,5.30792]
[1778966040503,38.86,78226.76,0.0,-0.969,2e-05,5.3156]
[1778966045537,38.86,78225.54,0.0,-0.96902,2e-05,5.31305]
[1778966050572,38.86,78226.35,0.0,-0.96899,2e-05,5.31742]
[1778966055608,38.87,78226.73,0.0,-0.96897,2e-05,5.32022]
[1778966062658,38.87,78224.89,0.0,-0.969,2e-05,5.31598]
[1778966067692,38.87,78223.1,0.0,-0.96903,2e-05,5.31161]
[1778966072728,38.88,78220.34,0.0,-0.9691,2e-05,5.30124]
[1778966077762,38.88,78220.04,0.0,-0.9691,2e-05,5.30175]
[1778966082796,38.88,78219.72,0.0,-0.96909,2e-05,5.30221]
[1778966087831,38.89,78218.98,0.0,-0.9691,2e-05,5.30123]
[1778966092868,38.89,78239.78,0.0,-0.96859,2e-05,5.37417]
[1778966093874,38.89,78253.91,0.0,-0.96825,2e-05,5.42326]
[1778966094882,38.89,78254.17,0.0,-0.96825,2e-05,5.42426]
[1778966099920,38.89,78254.94,0.0,-0.96822,2e-05,5.42745]
[1778966103944,38.89,78252.11,0.0,-0.96829,2e-05,5.41808]
[1778966108978,38.89,78253.55,0.0,-0.96825,2e-05,5.42376]
[1778966114014,38.9,78255.7,0.0,-0.96819,2e-05,5.43192]
[1778966119048,38.9,78256.9,0.0,-0.96816,2e-05,5.43674]
[1778966125091,38.9,78258.58,0.0,-0.96811,2e-05,5.44329]
[1778966127476,38.9,78248.2,0.0,-0.96836,2e-05,5.40747]
[1778966129119,38.9,78248.25,0.0,-0.96836,2e-05,5.40794]
[1778966134154,38.9,78249.4,0.0,-0.96834,2e-05,5.41035]
[1778966138182,38.9,78245.94,0.0,-0.96842,2e-05,5.39914]
[1778966143217,38.9,78248.35,0.0,-0.96835,2e-05,5.40856]
[1778966148253,38.91,78247.68,0.0,-0.96836,2e-05,5.4074]
[1778966157686,38.91,78250.0,0.0,-0.96829,2e-05,5.41749]
[1778966163358,38.91,78250.74,0.0,-0.96826,2e-05,5.42133]
[1778966172421,38.92,78251.17,0.0,-0.96824,2e-05,5.4247]
[1778966177456,38.92,78252.71,0.0,-0.96819,2e-05,5.43118]
[1778966182491,38.92,78252.21,0.0,-0.9682,2e-05,5.42948]
[1778966187526,38.92,78249.0,0.0,-0.96829,2e-05,5.41675]
[1778966192560,38.91,78251.43,0.0,-0.96826,2e-05,5.42111]
[1778966195583,38.91,78254.35,0.0,-0.9682,2e-05,5.43022]
[1778966200618,38.91,78253.94,0.0,-0.96822,2e-05,5.42698]
[1778966205654,38.9,78252.38,0.0,-0.96827,2e-05,5.41971]
[1778966210689,38.9,78251.68,0.0,-0.9683,2e-05,5.41546]
[1778966216731,38.9,78250.81,0.0,-0.96834,2e-05,5.41023]
[1778966221766,38.89,78251.65,0.0,-0.96833,2e-05,5.41129]
[1778966226800,38.89,78252.77,0.0,-0.96832,2e-05,5.41327]
[1778966231838,38.88,78253.07,0.0,-0.96832,2e-05,5.4124]
[1778966236870,38.88,78255.97,0.0,-0.96827,2e-05,5.42017]
[1778966242912,38.88,78256.47,0.0,-0.96827,2e-05,5.41962]
[1778966248346,38.87,78258.85,0.0,-0.96823,2e-05,5.42606]
[1778966258417,38.86,78260.86,0.0,-0.96822,2e-05,5.42706]
[1778966264060,38.86,78261.73,0.0,-0.96821,2e-05,5.42805]
[1778966269094,38.86,78262.61,0.0,-0.9682,2e-05,5.42943]
[1778966275136,38.85,78262.86,0.0,-0.96821,2e-05,5.42836]
[1778966280171,38.85,78263.49,0.0,-0.96821,2e-05,5.42898]
[1778966285207,38.85,78263.02,0.0,-0.96823,2e-05,5.42581]
[1778966291249,38.84,78263.39,0.0,-0.96823,2e-05,5.42528]
[1778966296284,38.84,78263.68,0.0,-0.96824,2e-05,5.42479]
[1778966302326,38.84,78263.99,0.0,-0.96824,2e-05,5.4241]
[1778966303333,38.84,78258.43,0.0,-0.96838,2e-05,5.4045]
[1778966304340,38.83,78254.59,0.0,-0.96847,2e-05,5.39093]
[1778966313403,38.83,78253.58,0.0,-0.96852,2e-05,5.38276]
[1778966318838,38.83,78251.64,0.0,-0.96858,2e-05,5.37482]
[1778966324481,38.82,78250.91,0.0,-0.96861,2e-05,5.37078]
[1778966331531,38.82,78250.37,0.0,-0.96863,2e-05,5.36713]
[1778966337572,38.82,78249.58,0.0,-0.96866,2e-05,5.36289]
[1778966342606,38.82,78248.68,0.0,-0.96869,2e-05,5.35851]
[1778966347645,38.81,78248.22,0.0,-0.96871,2e-05,5.35567]
[1778966352678,38.81,78247.85,0.0,-0.96873,2e-05,5.35313]
[1778966357713,38.81,78247.97,0.0,-0.96874,2e-05,5.3523]
[1778966361742,38.81,78240.72,0.0,-0.96892,2e-05,5.32636]
[1778966365769,38.8,78239.32,0.0,-0.96896,2e-05,5.32074]
[1778966370803,38.8,78236.89,0.0,-0.96902,2e-05,5.31144]
[1778966376847,38.8,78236.72,0.0,-0.96904,2e-05,5.30741]
[1778966381881,38.8,78234.76,0.0,-0.9691,2e-05,5.29986]
[1778966386915,38.8,78232.13,0.0,-0.96916,2e-05,5.29013]
[1778966391950,38.8,78232.61,0.0,-0.96916,2e-05,5.29111]
[1778966396988,38.79,78233.56,0.0,-0.96914,2e-05,5.29371]
[1778966402023,38.79,78234.19,0.0,-0.96913,2e-05,5.29527]
[1778966405442,38.79,78239.35,0.0,-0.96901,2e-05,5.31254]
[1778966407058,38.79,78248.06,0.0,-0.9688,2e-05,5.34218]
[1778966413100,38.79,78249.93,0.0,-0.96877,2e-05,5.34773]
[1778966418136,38.79,78250.13,0.0,-0.96877,2e-05,5.34736]
[1778966423171,38.79,78249.16,0.0,-0.9688,2e-05,5.34314]
[1778966428206,38.78,78249.61,0.0,-0.96879,2e-05,5.34382]
[1778966434249,38.77,78251.16,0.0,-0.96881,2e-05,5.34119]
[1778966437269,38.76,78256.66,0.0,-0.96871,2e-05,5.35531]
[1778966442305,38.75,78259.73,0.0,-0.96869,2e-05,5.35798]
[1778966447338,38.73,78263.31,0.0,-0.96866,2e-05,5.36273]
[1778966452373,38.72,78264.82,0.0,-0.96868,2e-05,5.36054]
[1778966459826,38.66,78266.22,0.0,-0.96883,2e-05,5.3397]
[1778966465465,38.64,78267.79,0.0,-0.96888,2e-05,5.33286]
[1778966471507,38.63,78268.49,0.0,-0.96887,2e-05,5.33309]
[1778966476541,38.63,78269.56,0.0,-0.96886,2e-05,5.33495]
[1778966481577,38.63,78270.05,0.0,-0.96886,2e-05,5.33483]
[1778966486612,38.62,78272.04,0.0,-0.96883,2e-05,5.33987]
[1778966491648,38.62,78269.26,0.0,-0.96892,2e-05,5.32601]
[1778966496682,38.62,78268.94,0.0,-0.96894,2e-05,5.32324]
[1778966504738,38.61,78270.03,0.0,-0.96893,2e-05,5.32437]
[1778966510780,38.61,78270.52,0.0,-0.96894,2e-05,5.32409]
[1778966515815,38.6,78271.62,0.0,-0.96892,2e-05,5.32625]
[1778966528903,38.59,78271.08,0.0,-0.96896,2e-05,5.32023]
[1778966538977,38.59,78269.27,0.0,-0.96903,2e-05,5.31084]
[1778966549050,38.58,78268.55,0.0,-0.96907,2e-05,5.30527]
[1778966554088,38.58,78268.15,0.0,-0.9691,2e-05,5.29993]
[1778966560531,38.57,78267.97,0.0,-0.96912,2e-05,5.29721]
[1778966566171,38.57,78267.74,0.0,-0.96914,2e-05,5.29494]
[1778966568187,38.57,78274.06,0.0,-0.96899,2e-05,5.31611]
[1778966573220,38.57,78274.9,0.0,-0.96898,2e-05,5.31703]
[1778966579263,38.56,78273.9,0.0,-0.96902,2e-05,5.31157]
[1778966584297,38.56,78273.62,0.0,-0.96904,2e-05,5.30892]
[1778966590743,38.55,78271.06,0.0,-0.96912,2e-05,5.2981]
[1778966596383,38.55,78270.23,0.0,-0.96915,2e-05,5.29326]
[1778966601416,38.55,78269.66,0.0,-0.96917,2e-05,5.28966]
[1778966606453,38.54,78268.82,0.0,-0.96921,2e-05,5.28514]
[1778966611487,38.54,78268.5,0.0,-0.96924,2e-05,5.27999]
[1778966616522,38.54,78267.53,0.0,-0.96927,2e-05,5.27507]
[1778966622564,38.53,78267.06,0.0,-0.9693,2e-05,5.27157]
[1778966627599,38.53,78266.82,0.0,-0.96931,2e-05,5.2692]
[1778966632633,38.53,78266.59,0.0,-0.96933,2e-05,5.26688]
[1778966638676,38.52,78266.35,0.0,-0.96935,2e-05,5.26423]
[1778966643714,38.52,78265.74,0.0,-0.96937,2e-05,5.26064]
[1778966648749,38.52,78265.2,0.0,-0.9694,2e-05,5.25733]
[1778966653787,38.51,78265.3,0.0,-0.9694,2e-05,5.25623]
[1778966658821,38.51,78265.19,0.0,-0.96942,2e-05,5.25444]
[1778966663855,38.51,78265.31,0.0,-0.96942,2e-05,5.25371]
[1778966668891,38.51,78265.33,0.0,-0.96943,2e-05,5.25271]
[1778966673927,38.5,78265.26,0.0,-0.96945,2e-05,5.24899]
[1778966679968,38.5,78265.43,0.0,-0.96945,2e-05,5.24834]
[1778966686009,38.5,78265.44,0.0,-0.96946,2e-05,5.24717]
[1778966692051,38.5,78265.13,0.0,-0.96948,2e-05,5.24492]
[1778966693059,38.5,78253.61,0.0,-0.96975,2e-05,5.20537]
[1778966694069,38.5,78245.3,0.0,-0.96995,2e-05,5.17698]
[1778966695073,38.5,78237.58,0.0,-0.97013,2e-05,5.15073]
[1778966696081,38.49,78223.71,0.0,-0.97045,2e-05,5.10347]
[1778966697087,38.49,78221.93,0.0,-0.97049,2e-05,5.09751]
[1778966702122,38.5,78218.91,0.0,-0.97056,2e-05,5.08752]
[1778966704137,38.5,78215.45,0.0,-0.97064,2e-05,5.07603]
[1778966710179,38.5,78219.01,0.0,-0.97055,2e-05,5.08823]
[1778966715213,38.5,78219.93,0.0,-0.97053,2e-05,5.0915]
[1778966721257,38.5,78218.3,0.0,-0.97057,2e-05,5.08618]
[1778966726291,38.5,78216.74,0.0,-0.9706,2e-05,5.08105]
[1778966731325,38.5,78216.36,0.0,-0.97062,2e-05,5.07746]
[1778966736765,38.5,78215.79,0.0,-0.97064,2e-05,5.07562]
[1778966742403,38.5,78216.13,0.0,-0.97063,2e-05,5.07679]
[1778966747437,38.5,78217.96,0.0,-0.97059,2e-05,5.08303]
[1778966752475,38.5,78218.67,0.0,-0.97057,2e-05,5.08556]
[1778966757519,38.5,78217.62,0.0,-0.97059,2e-05,5.08218]
[1778966762554,38.5,78218.08,0.0,-0.97058,2e-05,5.08395]
[1778966766975,38.5,78225.7,0.0,-0.9704,2e-05,5.10959]
[1778966769607,38.5,78232.88,0.0,-0.97024,2e-05,5.13374]
[1778966771620,38.5,78240.69,0.0,-0.97006,2e-05,5.16004]
[1778966774640,38.5,78246.08,0.0,-0.96993,2e-05,5.17826]
[1778966779675,38.5,78250.84,0.0,-0.96982,2e-05,5.19433]
[1778966787117,38.5,78254.26,0.0,-0.96974,2e-05,5.2058]
[1778966792765,38.5,78256.42,0.0,-0.96971,2e-05,5.21061]
[1778966797800,38.5,78259.99,0.0,-0.96963,2e-05,5.22261]
[1778966804852,38.5,78260.88,0.0,-0.96961,2e-05,5.22538]
[1778966809887,38.5,78262.21,0.0,-0.96958,2e-05,5.22972]
[1778966814922,38.5,78263.2,0.0,-0.96955,2e-05,5.2329]
[1778966819957,38.49,78263.58,0.0,-0.96955,2e-05,5.23397]
[1778966824992,38.49,78264.06,0.0,-0.96954,2e-05,5.23541]
[1778966831037,38.49,78264.19,0.0,-0.96954,2e-05,5.23565]
[1778966837078,38.49,78264.48,0.0,-0.96953,2e-05,5.23648]
[1778966848155,38.49,78264.36,0.0,-0.96953,2e-05,5.23586]
[1778966858226,38.49,78264.45,0.0,-0.96955,2e-05,5.23363]
[1778966863261,38.49,78262.55,0.0,-0.96959,2e-05,5.22711]
[1778966865274,38.49,78260.96,0.0,-0.96963,2e-05,5.22171]
[1778966871318,38.49,78262.08,0.0,-0.9696,2e-05,5.2257]
[1778966878368,38.49,78264.31,0.0,-0.96955,2e-05,5.23352]
[1778966887818,38.5,78264.25,0.0,-0.96954,2e-05,5.23409]
[1778966894480,38.5,78258.61,0.0,-0.96967,2e-05,5.21545]
[1778966899516,38.5,78253.61,0.0,-0.96979,2e-05,5.19887]
[1778966905560,38.5,78251.58,0.0,-0.96983,2e-05,5.19246]
[1778966910594,38.5,78248.62,0.0,-0.9699,2e-05,5.18276]
[1778966915629,38.5,78247.4,0.0,-0.96993,2e-05,5.17661]
[1778966920665,38.5,78246.46,0.0,-0.96995,2e-05,5.17371]
[1778966925700,38.5,78245.04,0.0,-0.96999,2e-05,5.16916]
[1778966930734,38.5,78243.9,0.0,-0.97001,2e-05,5.16554]
[1778966935770,38.5,78242.58,0.0,-0.97004,2e-05,5.16129]
[1778966940805,38.5,78242.0,0.0,-0.97005,2e-05,5.15955]
[1778966945839,38.5,78241.87,0.0,-0.97005,2e-05,5.15931]
[1778966951882,38.5,78240.92,0.0,-0.97007,2e-05,5.15633]
[1778966956917,38.5,78239.73,0.0,-0.9701,2e-05,5.1525]
[1778966963966,38.5,78239.44,0.0,-0.9701,2e-05,5.15189]
[1778966969001,38.51,78239.5,0.0,-0.9701,2e-05,5.15235]
[1778966974041,38.51,78238.34,0.0,-0.97014,2e-05,5.14625]
[1778966977060,38.51,78236.2,0.0,-0.97019,2e-05,5.13922]
[1778966982094,38.51,78237.78,0.0,-0.97015,2e-05,5.14499]
[1778966987130,38.51,78237.96,0.0,-0.97014,2e-05,5.14608]
[1778966992165,38.51,78237.86,0.0,-0.97014,2e-05,5.14629]
[1778966997200,38.51,78237.77,0.0,-0.97014,2e-05,5.14658]
[1778967002235,38.51,78240.23,0.0,-0.97008,2e-05,5.15553]
[1778967007271,38.51,78244.0,0.0,-0.96998,2e-05,5.1689]
[1778967011299,38.51,78249.02,0.0,-0.96986,2e-05,5.18634]
[1778967016333,38.52,78252.86,0.0,-0.96977,2e-05,5.19989]
[1778967021368,38.52,78254.32,0.0,-0.96973,2e-05,5.2053]
[1778967026403,38.52,78258.14,0.0,-0.96964,2e-05,5.21872]
[1778967031438,38.52,78258.97,0.0,-0.96963,2e-05,5.2195]
[1778967037480,38.52,78260.47,0.0,-0.96959,2e-05,5.22507]
[1778967044529,38.52,78261.18,0.0,-0.96957,2e-05,5.22802]
[1778967049564,38.52,78262.82,0.0,-0.96953,2e-05,5.23398]
[1778967054601,38.52,78262.35,0.0,-0.96954,2e-05,5.2327]
[1778967059635,38.52,78261.57,0.0,-0.96956,2e-05,5.23035]
[1778967065676,38.52,78261.73,0.0,-0.96955,2e-05,5.23123]
[1778967070712,38.52,78262.56,0.0,-0.96953,2e-05,5.2343]
[1778967075746,38.52,78262.75,0.0,-0.96952,2e-05,5.2352]
[1778967081788,38.52,78263.16,0.0,-0.96951,2e-05,5.23682]
[1778967086822,38.52,78263.68,0.0,-0.9695,2e-05,5.23876]
[1778967091858,38.52,78264.01,0.0,-0.9695,2e-05,5.23761]
[1778967097900,38.52,78264.05,0.0,-0.9695,2e-05,5.23791]
[1778967104949,38.53,78264.1,0.0,-0.9695,2e-05,5.23828]
[1778967110991,38.53,78264.47,0.0,-0.96949,2e-05,5.2397]
[1778967116026,38.53,78264.71,0.0,-0.96948,2e-05,5.24064]
[1778967121061,38.53,78264.93,0.0,-0.96948,2e-05,5.2415]
[1778967126097,38.53,78265.32,0.0,-0.96947,2e-05,5.24293]
[1778967131131,38.53,78265.31,0.0,-0.96947,2e-05,5.24298]
[1778967136167,38.53,78265.39,0.0,-0.96946,2e-05,5.24334]
[1778967141202,38.53,78266.16,0.0,-0.96945,2e-05,5.24603]
[1778967146238,38.53,78265.91,0.0,-0.96945,2e-05,5.24521]
[1778967151272,38.53,78266.26,0.0,-0.96946,2e-05,5.24403]
[1778967156308,38.53,78266.19,0.0,-0.96946,2e-05,5.24387]
[1778967161343,38.53,78266.51,0.0,-0.96945,2e-05,5.24508]
[1778967166378,38.53,78266.5,0.0,-0.96945,2e-05,5.24518]
[1778967173426,38.53,78266.28,0.0,-0.96945,2e-05,5.24466]
[1778967179470,38.53,78265.92,0.0,-0.96946,2e-05,5.24367]
[1778967180476,38.53,78260.01,0.0,-0.9696,2e-05,5.2235]
[1778967182492,38.53,78254.38,0.0,-0.96973,2e-05,5.20445]
[1778967187525,38.53,78252.09,0.0,-0.96978,2e-05,5.19708]
[1778967193568,38.53,78249.23,0.0,-0.96984,2e-05,5.18782]
[1778967196589,38.53,78243.66,0.0,-0.96997,2e-05,5.16915]
[1778967201624,38.53,78244.14,0.0,-0.96996,2e-05,5.17121]
[1778967208673,38.53,78243.43,0.0,-0.96997,2e-05,5.1693]
[1778967213708,38.53,78241.74,0.0,-0.97002,2e-05,5.16149]
[1778967219751,38.53,78241.12,0.0,-0.97003,2e-05,5.15978]
[1778967224785,38.54,78240.42,0.0,-0.97005,2e-05,5.15778]
[1778967230215,38.54,78239.9,0.0,-0.97005,2e-05,5.15655]
[1778967235864,38.54,78239.58,0.0,-0.97006,2e-05,5.15599]
[1778967240898,38.54,78238.73,0.0,-0.97007,2e-05,5.15369]
[1778967245937,38.54,78237.79,0.0,-0.97009,2e-05,5.15124]
[1778967250974,38.54,78236.43,0.0,-0.97012,2e-05,5.1473]
[1778967256024,38.54,78236.95,0.0,-0.9701,2e-05,5.14973]
[1778967261045,38.54,78237.58,0.0,-0.97008,2e-05,5.15257]
[1778967266079,38.54,78237.61,0.0,-0.97008,2e-05,5.15213]
[1778967273129,38.54,78240.44,0.0,-0.97005,2e-05,5.15592]
[1778967278164,38.53,78244.2,0.0,-0.96998,2e-05,5.16624]
[1778967283198,38.53,78244.95,0.0,-0.96997,2e-05,5.16762]
[1778967288234,38.53,78246.84,0.0,-0.96993,2e-05,5.17475]
[1778967293270,38.53,78249.08,0.0,-0.96987,2e-05,5.18305]
[1778967298304,38.53,78252.13,0.0,-0.9698,2e-05,5.19359]
[1778967303338,38.53,78252.72,0.0,-0.96978,2e-05,5.19559]
[1778967308374,38.53,78253.97,0.0,-0.96975,2e-05,5.19983]
[1778967313409,38.53,78255.25,0.0,-0.96972,2e-05,5.20417]
[1778967318444,38.53,78249.72,0.0,-0.96985,2e-05,5.18535]
[1778967320458,38.53,78245.22,0.0,-0.96996,2e-05,5.17016]
[1778967325882,38.53,78242.95,0.0,-0.97001,2e-05,5.16274]
[1778967331535,38.53,78239.29,0.0,-0.9701,2e-05,5.14831]
[1778967336571,38.53,78236.56,0.0,-0.97016,2e-05,5.13943]
[1778967341605,38.53,78234.03,0.0,-0.97022,2e-05,5.13125]
[1778967344626,38.54,78228.46,0.0,-0.97035,2e-05,5.11273]
[1778967349661,38.54,78226.55,0.0,-0.97039,2e-05,5.10683]
[1778967354696,38.54,78226.27,0.0,-0.97039,2e-05,5.10641]
[1778967359730,38.54,78225.37,0.0,-0.97041,2e-05,5.1039]
[1778967365773,38.54,78224.55,0.0,-0.97042,2e-05,5.10174]
[1778967370807,38.54,78223.51,0.0,-0.97044,2e-05,5.09873]
[1778967375842,38.54,78223.41,0.0,-0.97044,2e-05,5.09887]
[1778967381884,38.54,78223.15,0.0,-0.97044,2e-05,5.09855]
[1778967386920,38.54,78222.65,0.0,-0.97045,2e-05,5.09733]
[1778967391955,38.54,78222.48,0.0,-0.97047,2e-05,5.09481]
[1778967399393,38.55,78222.09,0.0,-0.97047,2e-05,5.09422]
[1778967405047,38.55,78221.9,0.0,-0.97047,2e-05,5.09403]
[1778967410082,38.55,78221.75,0.0,-0.97047,2e-05,5.09396]
[1778967415117,38.55,78221.87,0.0,-0.97047,2e-05,5.09488]
[1778967420152,38.55,78221.87,0.0,-0.97046,2e-05,5.09531]
[1778967426194,38.55,78221.59,0.0,-0.97047,2e-05,5.09487]
[1778967431228,38.55,78220.55,0.0,-0.97049,2e-05,5.0918]
[1778967436263,38.55,78220.75,0.0,-0.97049,2e-05,5.09137]
[1778967441298,38.55,78220.98,0.0,-0.97048,2e-05,5.09257]
[1778967446334,38.55,78219.24,0.0,-0.97052,2e-05,5.08717]
[1778967451368,38.55,78217.42,0.0,-0.97058,2e-05,5.07811]
[1778967456404,38.55,78216.47,0.0,-0.9706,2e-05,5.07438]
[1778967461440,38.55,78215.41,0.0,-0.97062,2e-05,5.0713]
[1778967466519,38.55,78216.71,0.0,-0.97059,2e-05,5.07611]
[1778967469885,38.55,78223.14,0.0,-0.97044,2e-05,5.09793]
[1778967471554,38.55,78225.88,0.0,-0.97038,2e-05,5.10728]
[1778967474574,38.55,78230.15,0.0,-0.97028,2e-05,5.12174]
[1778967479955,38.55,78230.8,0.0,-0.97026,2e-05,5.12404]
[1778967482632,38.55,78237.95,0.0,-0.9701,2e-05,5.14822]
[1778967483638,38.55,78238.71,0.0,-0.97008,2e-05,5.15078]
[1778967488682,38.55,78242.7,0.0,-0.96999,2e-05,5.16419]
[1778967493714,38.55,78245.84,0.0,-0.96991,2e-05,5.17474]
[1778967498748,38.55,78248.69,0.0,-0.96985,2e-05,5.1843]
[1778967503784,38.55,78250.76,0.0,-0.9698,2e-05,5.19121]
[1778967509826,38.55,78254.18,0.0,-0.96972,2e-05,5.20265]
[1778967515868,38.55,78255.74,0.0,-0.9697,2e-05,5.20534]
[1778967520903,38.55,78257.0,0.0,-0.96967,2e-05,5.20948]
[1778967525938,38.55,78257.61,0.0,-0.96966,2e-05,5.21141]
[1778967531980,38.55,78257.88,0.0,-0.96965,2e-05,5.21216]
[1778967536008,38.55,78250.03,0.0,-0.96984,2e-05,5.18539]
[1778967541042,38.55,78249.14,0.0,-0.96986,2e-05,5.18247]
[1778967546077,38.55,78247.08,0.0,-0.96991,2e-05,5.17558]
[1778967551115,38.55,78247.77,0.0,-0.96989,2e-05,5.17803]
[1778967556152,38.55,78248.46,0.0,-0.96987,2e-05,5.18047]
[1778967561185,38.55,78249.73,0.0,-0.96984,2e-05,5.18487]
[1778967566220,38.55,78251.53,0.0,-0.9698,2e-05,5.19105]
[1778967574280,38.55,78252.2,0.0,-0.9698,2e-05,5.19099]
[1778967580662,38.55,78250.34,0.0,-0.96984,2e-05,5.18474]
[1778967586360,38.55,78250.52,0.0,-0.96983,2e-05,5.18542]
[1778967591394,38.55,78250.77,0.0,-0.96983,2e-05,5.18633]
[1778967600801,38.55,78251.61,0.0,-0.96981,2e-05,5.18927]
[1778967607506,38.55,78253.29,0.0,-0.96977,2e-05,5.19506]
[1778967612544,38.55,78253.7,0.0,-0.96976,2e-05,5.19649]
[1778967617581,38.55,78253.64,0.0,-0.96976,2e-05,5.19632]
[1778967622613,38.55,78254.26,0.0,-0.96974,2e-05,5.19845]
[1778967627650,38.55,78254.51,0.0,-0.96974,2e-05,5.19932]
[1778967632685,38.55,78254.82,0.0,-0.96974,2e-05,5.19798]
[1778967637721,38.55,78255.08,0.0,-0.96974,2e-05,5.1989]
[1778967647791,38.55,78255.32,0.0,-0.96973,2e-05,5.19979]
[1778967652826,38.55,78256.22,0.0,-0.96971,2e-05,5.20287]
[1778967657860,38.55,78258.8,0.0,-0.96965,2e-05,5.21163]
[1778967662903,38.55,78258.6,0.0,-0.96966,2e-05,5.21087]
[1778967667937,38.55,78257.8,0.0,-0.96967,2e-05,5.20806]
[1778967672972,38.55,78258.96,0.0,-0.96965,2e-05,5.21195]
[1778967678010,38.55,78260.69,0.0,-0.96961,2e-05,5.21771]
[1778967683043,38.55,78259.73,0.0,-0.96963,2e-05,5.21427]
[1778967688078,38.55,78259.07,0.0,-0.96965,2e-05,5.21188]
[1778967694120,38.55,78259.07,0.0,-0.96966,2e-05,5.20931]
[1778967699155,38.55,78250.22,0.0,-0.96987,2e-05,5.17912]
[1778967700165,38.55,78248.93,0.0,-0.9699,2e-05,5.17477]
[1778967707212,38.55,78249.41,0.0,-0.96989,2e-05,5.17664]
[1778967712246,38.55,78250.5,0.0,-0.96986,2e-05,5.18052]
[1778967717282,38.55,78251.17,0.0,-0.96984,2e-05,5.18298]
[1778967722317,38.55,78250.6,0.0,-0.96986,2e-05,5.18122]
[1778967727351,38.55,78248.07,0.0,-0.96991,2e-05,5.1728]
[1778967732388,38.55,78245.2,0.0,-0.96998,2e-05,5.16325]
[1778967737422,38.55,78244.26,0.0,-0.97,2e-05,5.16027]
[1778967741814,38.55,78235.39,0.0,-0.97021,2e-05,5.13045]
[1778967747493,38.55,78233.82,0.0,-0.97024,2e-05,5.12564]
[1778967754542,38.56,78232.7,0.0,-0.97027,2e-05,5.12009]
[1778967759578,38.56,78232.63,0.0,-0.97027,2e-05,5.12034]
[1778967764614,38.56,78232.15,0.0,-0.97028,2e-05,5.11924]
[1778967772024,38.56,78232.17,0.0,-0.97027,2e-05,5.12003]
[1778967777703,38.56,78232.91,0.0,-0.97025,2e-05,5.12314]
[1778967782095,38.56,78227.38,0.0,-0.97038,2e-05,5.10497]
[1778967783746,38.56,78226.01,0.0,-0.97041,2e-05,5.10061]
[1778967788781,38.56,78221.62,0.0,-0.9705,2e-05,5.08662]
[1778967790795,38.56,78215.52,0.0,-0.97064,2e-05,5.06653]
[1778967796837,38.57,78211.02,0.0,-0.97073,2e-05,5.05266]
[1778967802235,38.57,78204.61,0.0,-0.97087,2e-05,5.03229]
[1778967805900,38.57,78201.38,0.0,-0.97094,2e-05,5.02242]
[1778967809928,38.57,78194.71,0.0,-0.97108,2e-05,5.00127]
[1778967814962,38.58,78195.08,0.0,-0.97108,2e-05,5.00149]
[1778967821005,38.58,78194.46,0.0,-0.97108,2e-05,5.00114]
[1778967826040,38.58,78190.47,0.0,-0.97116,2e-05,4.98937]
[1778967831076,38.59,78185.7,0.0,-0.97126,2e-05,4.97519]
[1778967834096,38.59,78195.11,0.0,-0.97104,2e-05,5.00727]
[1778967835105,38.59,78199.43,0.0,-0.97094,2e-05,5.02187]
[1778967837118,38.59,78202.97,0.0,-0.97086,2e-05,5.03413]
[1778967842152,38.59,78204.6,0.0,-0.97081,2e-05,5.04072]
[1778967845172,38.59,78214.2,0.0,-0.97059,2e-05,5.07337]
[1778967846180,38.59,78215.68,0.0,-0.97055,2e-05,5.07848]
[1778967851217,38.59,78213.42,0.0,-0.9706,2e-05,5.07164]
[1778967856251,38.6,78214.2,0.0,-0.97058,2e-05,5.0749]
[1778967863298,38.6,78214.44,0.0,-0.97057,2e-05,5.07655]
[1778967868334,38.6,78210.73,0.0,-0.97065,2e-05,5.06481]
[1778967874379,38.6,78213.23,0.0,-0.9706,2e-05,5.07158]
[1778967879411,38.6,78211.4,0.0,-0.97063,2e-05,5.06616]
[1778967884446,38.6,78208.82,0.0,-0.97069,2e-05,5.05826]
[1778967889484,38.61,78207.29,0.0,-0.97072,2e-05,5.05386]
[1778967894518,38.61,78202.62,0.0,-0.97082,2e-05,5.03902]
[1778967895527,38.61,78238.09,0.0,-0.97,2e-05,5.15812]
[1778967896533,38.61,78249.17,0.0,-0.96974,2e-05,5.19564]
[1778967897540,38.61,78247.28,0.0,-0.96979,2e-05,5.18914]
[1778967902944,38.61,78249.03,0.0,-0.96975,2e-05,5.19463]
[1778967908622,38.6,78250.61,0.0,-0.96972,2e-05,5.19954]
[1778967914664,38.6,78253.29,0.0,-0.96966,2e-05,5.20821]
[1778967919699,38.6,78254.98,0.0,-0.96962,2e-05,5.21356]
[1778967924734,38.6,78256.53,0.0,-0.96959,2e-05,5.21842]
[1778967930776,38.6,78257.19,0.0,-0.96957,2e-05,5.22013]
[1778967935815,38.6,78258.17,0.0,-0.96957,2e-05,5.22057]
[1778967940849,38.6,78258.84,0.0,-0.96956,2e-05,5.22237]
[1778967945880,38.6,78258.86,0.0,-0.96956,2e-05,5.22196]
[1778967950915,38.6,78259.97,0.0,-0.96954,2e-05,5.22525]
[1778967956958,38.6,78259.62,0.0,-0.96955,2e-05,5.22346]
[1778967963365,38.59,78260.83,0.0,-0.96952,2e-05,5.22697]
[1778967969041,38.59,78260.82,0.0,-0.96953,2e-05,5.22631]
[1778967977097,38.59,78261.09,0.0,-0.96953,2e-05,5.2264]
[1778967982133,38.59,78261.35,0.0,-0.96953,2e-05,5.22676]
[1778967990189,38.59,78261.54,0.0,-0.96953,2e-05,5.22657]
[1778967999251,38.59,78261.69,0.0,-0.96954,2e-05,5.22369]
[1778968005293,38.59,78261.33,0.0,-0.96956,2e-05,5.22177]
[1778968010329,38.58,78261.44,0.0,-0.96956,2e-05,5.22156]
[1778968015364,38.58,78260.51,0.0,-0.96959,2e-05,5.2178]
[1778968020399,38.58,78260.67,0.0,-0.96959,2e-05,5.21779]
[1778968025435,38.58,78260.36,0.0,-0.9696,2e-05,5.21619]
[1778968030468,38.58,78259.18,0.0,-0.96963,2e-05,5.21164]
[1778968035505,38.58,78258.55,0.0,-0.96965,2e-05,5.209]
[1778968040541,38.58,78257.42,0.0,-0.96968,2e-05,5.20471]
[1778968047587,38.58,78256.55,0.0,-0.9697,2e-05,5.20129]
[1778968052623,38.58,78257.2,0.0,-0.9697,2e-05,5.2008]
[1778968057657,38.58,78256.41,0.0,-0.96972,2e-05,5.19792]
[1778968062693,38.58,78257.1,0.0,-0.9697,2e-05,5.20015]
[1778968065715,38.58,78252.0,0.0,-0.96982,2e-05,5.18278]
[1778968070748,38.58,78251.94,0.0,-0.96982,2e-05,5.18274]
[1778968075783,38.58,78250.64,0.0,-0.96985,2e-05,5.17858]
[1778968080819,38.58,78251.53,0.0,-0.96983,2e-05,5.18192]
[1778968091896,38.57,78251.16,0.0,-0.96985,2e-05,5.17847]
[1778968100959,38.56,78251.58,0.0,-0.96987,2e-05,5.17615]
[1778968105994,38.56,78251.99,0.0,-0.96988,2e-05,5.17551]
[1778968111029,38.56,78252.3,0.0,-0.9699,2e-05,5.17212]
[1778968116064,38.55,78252.08,0.0,-0.96991,2e-05,5.16938]
[1778968121099,38.55,78248.6,0.0,-0.97001,2e-05,5.15564]
[1778968126133,38.54,78245.16,0.0,-0.9701,2e-05,5.14208]
[1778968131169,38.54,78241.67,0.0,-0.9702,2e-05,5.12843]
[1778968136204,38.54,78241.03,0.0,-0.97022,2e-05,5.12445]
[1778968143253,38.53,78241.0,0.0,-0.97024,2e-05,5.12186]
[1778968150302,38.53,78238.63,0.0,-0.97031,2e-05,5.11147]
[1778968155337,38.52,78238.24,0.0,-0.97033,2e-05,5.1085]
[1778968160373,38.52,78238.73,0.0,-0.97033,2e-05,5.10852]
[1778968165409,38.52,78238.51,0.0,-0.97035,2e-05,5.10615]
[1778968170443,38.51,78236.74,0.0,-0.9704,2e-05,5.09861]
[1778968175483,38.51,78235.52,0.0,-0.97046,2e-05,5.09057]
[1778968180517,38.51,78233.55,0.0,-0.97051,2e-05,5.08243]
[1778968186561,38.5,78231.98,0.0,-0.97056,2e-05,5.07533]
[1778968192609,38.5,78230.33,0.0,-0.97061,2e-05,5.06801]
[1778968197644,38.5,78227.44,0.0,-0.97069,2e-05,5.05686]
[1778968200664,38.49,78221.58,0.0,-0.97083,2e-05,5.03644]
[1778968203687,38.49,78216.12,0.0,-0.97096,2e-05,5.01746]
[1778968204693,38.49,78229.89,0.0,-0.97064,2e-05,5.06315]
[1778968205699,38.49,78243.21,0.0,-0.97034,2e-05,5.10755]
[1778968206708,38.49,78244.31,0.0,-0.97032,2e-05,5.11087]
[1778968211747,38.49,78247.16,0.0,-0.97027,2e-05,5.1185]
[1778968216778,38.48,78248.94,0.0,-0.97024,2e-05,5.1225]
[1778968221812,38.48,78250.8,0.0,-0.97021,2e-05,5.12674]
[1778968228861,38.47,78251.94,0.0,-0.9702,2e-05,5.12775]
[1778968233896,38.47,78253.66,0.0,-0.97019,2e-05,5.12912]
[1778968238931,38.46,78252.4,0.0,-0.97024,2e-05,5.1225]
[1778968243967,38.46,78252.82,0.0,-0.97024,2e-05,5.12237]
[1778968249000,38.45,78254.02,0.0,-0.97023,2e-05,5.1241]
[1778968252023,38.45,78244.61,0.0,-0.97045,2e-05,5.09129]
[1778968255402,38.45,78238.75,0.0,-0.97059,2e-05,5.07064]
[1778968261085,38.45,78238.38,0.0,-0.97061,2e-05,5.06765]
[1778968266119,38.44,78238.07,0.0,-0.97063,2e-05,5.06522]
[1778968269141,38.44,78243.29,0.0,-0.97052,2e-05,5.08189]
[1778968274176,38.44,78243.02,0.0,-0.97053,2e-05,5.07952]
[1778968279571,38.44,78242.02,0.0,-0.97057,2e-05,5.07473]
[1778968285254,38.43,78240.69,0.0,-0.97061,2e-05,5.06864]
[1778968290650,38.43,78240.57,0.0,-0.97062,2e-05,5.06695]
[1778968296330,38.43,78240.44,0.0,-0.97065,2e-05,5.06266]
[1778968301365,38.42,78240.84,0.0,-0.97064,2e-05,5.06281]
[1778968306400,38.42,78240.67,0.0,-0.97066,2e-05,5.06104]
[1778968311436,38.42,78240.43,0.0,-0.97067,2e-05,5.05899]
[1778968316471,38.42,78240.64,0.0,-0.97067,2e-05,5.05844]
[1778968321506,38.41,78240.9,0.0,-0.97068,2e-05,5.05801]
[1778968326541,38.41,78241.53,0.0,-0.97067,2e-05,5.05876]
[1778968331578,38.41,78241.99,0.0,-0.97067,2e-05,5.0589]
[1778968336611,38.41,78241.94,0.0,-0.97068,2e-05,5.05731]
[1778968341646,38.4,78243.06,0.0,-0.97067,2e-05,5.0596]
[1778968346681,38.4,78249.71,0.0,-0.97053,2e-05,5.08043]
[1778968351718,38.4,78250.37,0.0,-0.97053,2e-05,5.07861]
[1778968356751,38.39,78249.7,0.0,-0.97056,2e-05,5.07472]
[1778968361786,38.39,78249.0,0.0,-0.97059,2e-05,5.07075]
[1778968366821,38.39,78248.32,0.0,-0.97062,2e-05,5.06687]
[1778968371858,38.38,78248.06,0.0,-0.97063,2e-05,5.06442]
[1778968376893,38.38,78247.84,0.0,-0.97065,2e-05,5.06212]
[1778968381927,38.38,78247.26,0.0,-0.97067,2e-05,5.05863]
[1778968386962,38.37,78248.68,0.0,-0.97065,2e-05,5.06187]
[1778968391996,38.37,78250.2,0.0,-0.97063,2e-05,5.06546]
[1778968397394,38.37,78251.28,0.0,-0.97061,2e-05,5.0673]
[1778968403074,38.36,78252.4,0.0,-0.9706,2e-05,5.06929]
[1778968408108,38.36,78253.27,0.0,-0.97059,2e-05,5.07075]
[1778968413143,38.36,78254.73,0.0,-0.97058,2e-05,5.07182]
[1778968418179,38.35,78255.24,0.0,-0.97058,2e-05,5.0721]
[1778968423214,38.35,78255.81,0.0,-0.97058,2e-05,5.0726]
[1778968428249,38.35,78256.17,0.0,-0.97058,2e-05,5.07241]
[1778968433285,38.34,78256.72,0.0,-0.97057,2e-05,5.07285]
[1778968438318,38.34,78257.13,0.0,-0.97057,2e-05,5.07281]
[1778968443354,38.34,78257.19,0.0,-0.97058,2e-05,5.07159]
[1778968449398,38.33,78257.32,0.0,-0.97059,2e-05,5.07033]
[1778968454432,38.33,78257.38,0.0,-0.9706,2e-05,5.06912]
[1778968459466,38.33,78257.59,0.0,-0.97061,2e-05,5.06842]
[1778968464501,38.33,78258.45,0.0,-0.9706,2e-05,5.06991]
[1778968469537,38.32,78258.39,0.0,-0.97061,2e-05,5.06829]
[1778968474572,38.32,78256.48,0.0,-0.97067,2e-05,5.0581]
[1778968480614,38.32,78256.76,0.0,-0.97068,2e-05,5.05746]
[1778968485649,38.31,78257.04,0.0,-0.97068,2e-05,5.0571]
[1778968490685,38.31,78257.31,0.0,-0.97068,2e-05,5.05671]
[1778968496727,38.31,78257.82,0.0,-0.97068,2e-05,5.05691]
[1778968501762,38.3,78257.32,0.0,-0.97074,2e-05,5.04888]
[1778968506797,38.28,78255.5,0.0,-0.97082,2e-05,5.03654]
[1778968511832,38.27,78251.27,0.0,-0.97096,2e-05,5.0162]
[1778968517874,38.25,78250.29,0.0,-0.97104,2e-05,5.00559]
[1778968522910,38.24,78246.54,0.0,-0.97116,2e-05,4.987]
[1778968527944,38.23,78245.78,0.0,-0.97122,2e-05,4.9784]
[1778968532980,38.22,78245.19,0.0,-0.97129,2e-05,4.96805]
[1778968538016,38.2,78246.77,0.0,-0.9713,2e-05,4.96729]
[1778968544057,38.19,78246.13,0.0,-0.97136,2e-05,4.95797]
[1778968550098,38.17,78245.31,0.0,-0.97143,2e-05,4.94811]
[1778968556141,38.16,78245.19,0.0,-0.97148,2e-05,4.94064]
[1778968561176,38.15,78245.3,0.0,-0.97152,2e-05,4.93514]
[1778968566213,38.13,78244.85,0.0,-0.97157,2e-05,4.92783]
[1778968571247,38.12,78244.47,0.0,-0.97163,2e-05,4.91963]
[1778968576283,38.11,78243.6,0.0,-0.97169,2e-05,4.91102]
[1778968581321,38.1,78242.01,0.0,-0.97176,2e-05,4.90011]
[1778968586357,38.08,78241.31,0.0,-0.97182,2e-05,4.8922]
[1778968591392,38.07,78241.76,0.0,-0.97186,2e-05,4.88579]
[1778968596428,38.06,78241.59,0.0,-0.9719,2e-05,4.87973]
[1778968601462,38.05,78241.34,0.0,-0.97194,2e-05,4.87348]
[1778968606497,38.04,78241.42,0.0,-0.97198,2e-05,4.86838]
[1778968611531,38.03,78241.57,0.0,-0.97201,2e-05,4.86356]
[1778968616567,38.02,78243.04,0.0,-0.97201,2e-05,4.86312]
[1778968621601,38.01,78242.92,0.0,-0.97205,2e-05,4.85747]
[1778968626638,37.99,78243.33,0.0,-0.97208,2e-05,4.85361]
[1778968631673,37.98,78243.16,0.0,-0.97212,2e-05,4.84789]
[1778968636708,37.97,78243.99,0.0,-0.97214,2e-05,4.84552]
[1778968642749,37.96,78245.85,0.0,-0.97214,2e-05,4.84557]
[1778968647785,37.95,78248.47,0.0,-0.97211,2e-05,4.84919]
[1778968652819,37.94,78249.11,0.0,-0.97215,2e-05,4.84401]
[1778968657854,37.93,78250.05,0.0,-0.97216,2e-05,4.84222]
[1778968662890,37.92,78251.2,0.0,-0.97217,2e-05,4.84117]
[1778968667925,37.91,78251.6,0.0,-0.97219,2e-05,4.8377]
[1778968672961,37.9,78253.23,0.0,-0.97219,2e-05,4.83831]
[1778968677998,37.89,78254.18,0.0,-0.9722,2e-05,4.83673]
[1778968683034,37.88,78255.57,0.0,-0.9722,2e-05,4.83662]
[1778968689075,37.87,78255.76,0.0,-0.97223,2e-05,4.83166]
[1778968694111,37.86,78256.15,0.0,-0.97226,2e-05,4.82836]
[1778968699146,37.85,78256.14,0.0,-0.97229,2e-05,4.8238]
[1778968704183,37.84,78256.27,0.0,-0.97232,2e-05,4.81975]
[1778968709216,37.83,78255.42,0.0,-0.97237,2e-05,4.81254]
[1778968714252,37.82,78254.26,0.0,-0.97243,2e-05,4.80205]
[1778968719678,37.81,78255.65,0.0,-0.97244,2e-05,4.80139]
[1778968731763,37.79,78253.71,0.0,-0.97255,2e-05,4.7848]
[1778968737414,37.78,78252.8,0.0,-0.97261,2e-05,4.77678]
[1778968742448,37.77,78251.88,0.0,-0.97266,2e-05,4.76961]
[1778968749497,37.76,78251.25,0.0,-0.97271,2e-05,4.7618]
[1778968755538,37.75,78250.65,0.0,-0.97276,2e-05,4.75503]
[1778968760574,37.74,78250.4,0.0,-0.97279,2e-05,4.75053]
[1778968761976,37.74,78255.43,0.0,-0.97268,2e-05,4.7662]
[1778968764602,37.73,78242.25,0.0,-0.97299,2e-05,4.72105]
[1778968765609,37.73,78231.32,0.0,-0.97323,2e-05,4.685]
[1778968766615,37.73,78231.31,0.0,-0.97323,2e-05,4.68435]
[1778968772071,37.72,78232.09,0.0,-0.97325,2e-05,4.68154]
[1778968782141,37.71,78233.49,0.0,-0.97326,2e-05,4.68024]
[1778968790784,37.7,78234.45,0.0,-0.97327,2e-05,4.67837]
[1778968795819,37.69,78235.15,0.0,-0.97327,2e-05,4.67795]
[1778968800854,37.69,78231.41,0.0,-0.97337,2e-05,4.66336]
[1778968802281,37.69,78222.17,0.0,-0.97358,2e-05,4.63319]
[1778968803875,37.69,78212.42,0.0,-0.97379,2e-05,4.60111]
[1778968804882,37.69,78209.51,0.0,-0.97385,2e-05,4.59147]
[1778968806898,37.68,78210.77,0.0,-0.97383,2e-05,4.59478]
[1778968807905,37.68,78222.37,0.0,-0.97359,2e-05,4.63149]
[1778968808911,37.68,78238.31,0.0,-0.97325,2e-05,4.68236]
[1778968809917,37.68,78242.52,0.0,-0.97316,2e-05,4.69548]
[1778968810924,37.68,78239.55,0.0,-0.97323,2e-05,4.68536]
[1778968815959,37.67,78235.34,0.0,-0.97333,2e-05,4.66928]
[1778968816966,37.67,78230.29,0.0,-0.97345,2e-05,4.65254]
[1778968817974,37.67,78232.01,0.0,-0.97341,2e-05,4.65762]
[1778968823008,37.67,78236.51,0.0,-0.97333,2e-05,4.66979]
[1778968828045,37.66,78239.27,0.0,-0.97329,2e-05,4.6763]
[1778968833080,37.66,78239.48,0.0,-0.97331,2e-05,4.67229]
[1778968839123,37.65,78238.7,0.0,-0.97335,2e-05,4.66697]
[1778968844158,37.65,78238.47,0.0,-0.97337,2e-05,4.66393]
[1778968850206,37.64,78236.9,0.0,-0.97342,2e-05,4.65619]
[1778968855237,37.64,78236.96,0.0,-0.97343,2e-05,4.6542]
[1778968860273,37.63,78236.91,0.0,-0.97345,2e-05,4.65189]
[1778968865308,37.63,78231.32,0.0,-0.97359,2e-05,4.6318]
[1778968866315,37.63,78223.08,0.0,-0.97376,2e-05,4.60503]
[1778968867322,37.63,78222.07,0.0,-0.97379,2e-05,4.60146]
[1778968873364,37.62,78223.66,0.0,-0.97377,2e-05,4.60455]
[1778968876385,37.62,78219.09,0.0,-0.97387,2e-05,4.58902]
[1778968882427,37.62,78218.58,0.0,-0.97389,2e-05,4.58575]
[1778968886455,37.61,78227.67,0.0,-0.97371,2e-05,4.6137]
[1778968887461,37.61,78229.53,0.0,-0.97367,2e-05,4.61936]
[1778968892497,37.61,78230.74,0.0,-0.97367,2e-05,4.61943]
[1778968896525,37.61,78222.85,0.0,-0.97384,2e-05,4.59302]
[1778968901563,37.6,78224.35,0.0,-0.97382,2e-05,4.5963]
[1778968906599,37.6,78225.47,0.0,-0.97381,2e-05,4.5986]
[1778968910625,37.6,78221.34,0.0,-0.9739,2e-05,4.5845]
[1778968915660,37.6,78218.41,0.0,-0.97397,2e-05,4.57415]
[1778968923133,37.59,78206.18,0.0,-0.97424,2e-05,4.53396]
[1778968923716,37.59,78206.18,0.0,-0.97424,2e-05,4.53382]
[1778968924724,37.59,78212.21,0.0,-0.97411,2e-05,4.55273]
[1778968929757,37.59,78213.5,0.0,-0.97409,2e-05,4.55583]
[1778968935800,37.59,78211.93,0.0,-0.97413,2e-05,4.54967]
[1778968940836,37.59,78211.12,0.0,-0.97416,2e-05,4.54613]
[1778968944863,37.59,78204.71,0.0,-0.9743,2e-05,4.52508]
[1778968945870,37.58,78198.64,0.0,-0.97443,2e-05,4.50577]
[1778968946877,37.58,78197.43,0.0,-0.97445,2e-05,4.50183]
[1778968953345,37.58,78195.55,0.0,-0.97451,2e-05,4.4929]
[1778968959969,37.58,78193.96,0.0,-0.97455,2e-05,4.48694]
[1778968966010,37.58,78192.16,0.0,-0.97459,2e-05,4.48041]
[1778968971046,37.58,78189.29,0.0,-0.97466,2e-05,4.47069]
[1778968976081,37.58,78183.79,0.0,-0.97478,2e-05,4.45276]
[1778968977088,37.58,78177.67,0.0,-0.9749,2e-05,4.43356]
[1778968978094,37.58,78178.88,0.0,-0.97488,2e-05,4.43724]
[1778968983555,37.57,78178.35,0.0,-0.97489,2e-05,4.43512]
[1778968989172,37.57,78176.16,0.0,-0.97494,2e-05,4.42781]
[1778968994207,37.57,78175.36,0.0,-0.97496,2e-05,4.4249]
[1778969000249,37.57,78171.24,0.0,-0.97505,2e-05,4.41164]
[1778969005283,37.57,78176.71,0.0,-0.97494,2e-05,4.42827]
[1778969006291,37.57,78182.31,0.0,-0.97482,2e-05,4.44562]
[1778969007298,37.57,78185.44,0.0,-0.97476,2e-05,4.45526]
[1778969013340,37.57,78183.41,0.0,-0.97482,2e-05,4.44585]
[1778969019381,37.57,78183.31,0.0,-0.97483,2e-05,4.44471]
[1778969024417,37.56,78185.07,0.0,-0.9748,2e-05,4.4495]
[1778969030458,37.56,78186.19,0.0,-0.97478,2e-05,4.45212]
[1778969036501,37.56,78186.71,0.0,-0.97477,2e-05,4.45288]
[1778969041536,37.56,78187.43,0.0,-0.97476,2e-05,4.4544]
[1778969046571,37.56,78187.89,0.0,-0.97476,2e-05,4.45512]
[1778969051608,37.56,78184.99,0.0,-0.97482,2e-05,4.44534]
[1778969059662,37.55,78185.41,0.0,-0.97482,2e-05,4.44549]
[1778969064697,37.55,78187.24,0.0,-0.97479,2e-05,4.45043]
[1778969069735,37.55,78184.06,0.0,-0.97486,2e-05,4.4397]
[1778969074768,37.55,78183.95,0.0,-0.97488,2e-05,4.43651]
[1778969079803,37.55,78175.15,0.0,-0.97507,2e-05,4.40859]
[1778969082824,37.55,78169.42,0.0,-0.97518,2e-05,4.39062]
[1778969087858,37.55,78167.47,0.0,-0.97523,2e-05,4.38432]
[1778969092896,37.55,78173.08,0.0,-0.97511,2e-05,4.40135]
[1778969097930,37.55,78175.05,0.0,-0.97508,2e-05,4.40698]
[1778969104400,37.54,78173.02,0.0,-0.97512,2e-05,4.40018]
[1778969110014,37.54,78172.53,0.0,-0.97513,2e-05,4.39819]
[1778969117064,37.54,78171.6,0.0,-0.97516,2e-05,4.39477]
[1778969122098,37.54,78169.19,0.0,-0.97521,2e-05,4.38697]
[1778969124540,37.54,78161.7,0.0,-0.97536,2e-05,4.36372]
[1778969126127,37.54,78163.12,0.0,-0.97533,2e-05,4.36802]
[1778969131161,37.54,78163.43,0.0,-0.97534,2e-05,4.36665]
[1778969136197,37.54,78159.89,0.0,-0.97541,2e-05,4.35568]
[1778969138212,37.54,78155.38,0.0,-0.9755,2e-05,4.34187]
[1778969143249,37.54,78154.01,0.0,-0.97553,2e-05,4.33785]
[1778969148283,37.54,78149.75,0.0,-0.97561,2e-05,4.32505]
[1778969153319,37.54,78148.61,0.0,-0.97564,2e-05,4.32187]
[1778969158363,37.54,78147.51,0.0,-0.97566,2e-05,4.31884]
[1778969163393,37.54,78153.1,0.0,-0.97554,2e-05,4.3363]
[1778969164399,37.54,78158.29,0.0,-0.97544,2e-05,4.35228]
[1778969167421,37.54,78163.61,0.0,-0.97533,2e-05,4.36875]
[1778969171448,37.54,78169.28,0.0,-0.97521,2e-05,4.38628]
[1778969175476,37.54,78170.45,0.0,-0.97519,2e-05,4.3898]
[1778969178498,37.54,78163.97,0.0,-0.97532,2e-05,4.36968]
[1778969179505,37.54,78160.12,0.0,-0.9754,2e-05,4.35782]
[1778969181519,37.54,78162.86,0.0,-0.97534,2e-05,4.36629]
[1778969186553,37.54,78163.22,0.0,-0.97533,2e-05,4.36745]
[1778969191589,37.54,78167.48,0.0,-0.97526,2e-05,4.3784]
[1778969196624,37.54,78169.48,0.0,-0.97522,2e-05,4.38454]
[1778969205103,37.54,78169.79,0.0,-0.97521,2e-05,4.38541]
[1778969210722,37.54,78172.8,0.0,-0.97515,2e-05,4.39466]
[1778969215757,37.54,78173.12,0.0,-0.97515,2e-05,4.39561]
[1778969220792,37.54,78174.55,0.0,-0.97512,2e-05,4.40003]
[1778969222806,37.54,78167.58,0.0,-0.97526,2e-05,4.37847]
[1778969223813,37.54,78158.49,0.0,-0.97544,2e-05,4.3505]
[1778969224820,37.54,78159.31,0.0,-0.97543,2e-05,4.35309]
[1778969226835,37.54,78160.14,0.0,-0.97541,2e-05,4.35575]
[1778969231870,37.54,78156.46,0.0,-0.97548,2e-05,4.34475]
[1778969237911,37.54,78153.55,0.0,-0.97554,2e-05,4.33626]
[1778969242947,37.55,78151.25,0.0,-0.97558,2e-05,4.32968]
[1778969247982,37.55,78150.63,0.0,-0.97559,2e-05,4.32816]
[1778969253019,37.55,78148.65,0.0,-0.97564,2e-05,4.32032]
[1778969258054,37.55,78146.62,0.0,-0.97568,2e-05,4.31456]
[1778969263089,37.55,78145.43,0.0,-0.9757,2e-05,4.31138]
[1778969268123,37.55,78145.44,0.0,-0.9757,2e-05,4.31188]
[1778969273160,37.55,78145.7,0.0,-0.97569,2e-05,4.31314]
[1778969279200,37.55,78146.22,0.0,-0.97567,2e-05,4.31529]
[1778969284236,37.55,78146.71,0.0,-0.97566,2e-05,4.31726]
[1778969289270,37.56,78147.14,0.0,-0.97565,2e-05,4.31904]
[1778969294307,37.56,78146.77,0.0,-0.97565,2e-05,4.31837]
[1778969299341,37.56,78146.8,0.0,-0.97565,2e-05,4.31894]
[1778969304377,37.56,78147.2,0.0,-0.97564,2e-05,4.32063]
[1778969309412,37.56,78147.0,0.0,-0.97564,2e-05,4.32049]
[1778969314447,37.56,78144.16,0.0,-0.9757,2e-05,4.31013]
[1778969319482,37.56,78146.15,0.0,-0.97566,2e-05,4.31674]
[1778969325945,37.56,78146.68,0.0,-0.97565,2e-05,4.31896]
[1778969331588,37.56,78147.8,0.0,-0.97562,2e-05,4.32298]
[1778969333600,37.56,78142.57,0.0,-0.97572,2e-05,4.30721]
[1778969336016,37.57,78139.85,0.0,-0.97578,2e-05,4.29918]
[1778969341663,37.57,78138.69,0.0,-0.97579,2e-05,4.2965]
[1778969346692,37.57,78146.82,0.0,-0.97563,2e-05,4.32199]
[1778969348706,37.57,78150.25,0.0,-0.97556,2e-05,4.33267]
[1778969353741,37.57,78148.15,0.0,-0.97559,2e-05,4.32664]
[1778969358778,37.57,78146.81,0.0,-0.97562,2e-05,4.32294]
[1778969364819,37.57,78142.81,0.0,-0.9757,2e-05,4.31124]
[1778969372875,37.57,78142.69,0.0,-0.97571,2e-05,4.30947]
[1778969380932,37.58,78141.99,0.0,-0.97571,2e-05,4.3081]
[1778969384959,37.58,78136.38,0.0,-0.97582,2e-05,4.29145]
[1778969389994,37.58,78140.87,0.0,-0.97573,2e-05,4.30564]
[1778969395033,37.58,78141.43,0.0,-0.97572,2e-05,4.3078]
[1778969400065,37.58,78142.39,0.0,-0.97569,2e-05,4.31116]
[1778969405104,37.58,78143.32,0.0,-0.97567,2e-05,4.31447]
[1778969410135,37.58,78144.52,0.0,-0.97565,2e-05,4.31852]
[1778969415170,37.58,78143.72,0.0,-0.97566,2e-05,4.31648]
[1778969420205,37.58,78143.23,0.0,-0.97567,2e-05,4.31539]
[1778969426654,37.58,78144.9,0.0,-0.97563,2e-05,4.32094]
[1778969432289,37.58,78143.99,0.0,-0.97566,2e-05,4.3164]
[1778969436724,37.59,78158.03,0.0,-0.97537,2e-05,4.35972]
[1778969437324,37.59,78158.03,0.0,-0.97537,2e-05,4.35977]
[1778969438331,37.59,78159.21,0.0,-0.97535,2e-05,4.36341]
[1778969442359,37.59,78165.23,0.0,-0.97522,2e-05,4.38198]
[1778969447395,37.59,78168.24,0.0,-0.97516,2e-05,4.39116]
[1778969452430,37.59,78169.29,0.0,-0.97514,2e-05,4.3943]
[1778969462500,37.58,78171.89,0.0,-0.97509,2e-05,4.40195]
[1778969467535,37.58,78171.42,0.0,-0.9751,2e-05,4.40024]
[1778969470556,37.58,78176.55,0.0,-0.975,2e-05,4.41593]
[1778969477003,37.58,78177.65,0.0,-0.97498,2e-05,4.41874]
[1778969482640,37.58,78177.65,0.0,-0.97498,2e-05,4.41808]
[1778969485661,37.58,78170.77,0.0,-0.97513,2e-05,4.39644]
[1778969490697,37.58,78168.31,0.0,-0.97518,2e-05,4.3885]
[1778969495730,37.58,78169.15,0.0,-0.97518,2e-05,4.38856]
[1778969500765,37.58,78169.79,0.0,-0.97517,2e-05,4.39018]
[1778969505800,37.58,78170.2,0.0,-0.97516,2e-05,4.39103]
[1778969510836,37.58,78169.65,0.0,-0.97517,2e-05,4.38889]
[1778969515873,37.57,78169.4,0.0,-0.97518,2e-05,4.38767]
[1778969520908,37.57,78172.43,0.0,-0.97512,2e-05,4.39658]
[1778969522922,37.57,78175.27,0.0,-0.97506,2e-05,4.40557]
[1778969527958,37.58,78174.19,0.0,-0.97508,2e-05,4.4037]
[1778969532992,37.58,78173.15,0.0,-0.97509,2e-05,4.40194]
[1778969538029,37.58,78172.19,0.0,-0.9751,2e-05,4.40043]
[1778969543064,37.59,78172.15,0.0,-0.97509,2e-05,4.40175]
[1778969548098,37.59,78172.51,0.0,-0.97507,2e-05,4.40429]
[1778969553134,37.59,78172.83,0.0,-0.97508,2e-05,4.4028]
[1778969559176,37.59,78172.77,0.0,-0.97509,2e-05,4.40179]
[1778969565217,37.59,78172.62,0.0,-0.97509,2e-05,4.40052]
[1778969574280,37.58,78173.03,0.0,-0.9751,2e-05,4.40046]
[1778969579316,37.58,78173.53,0.0,-0.97509,2e-05,4.40135]
[1778969583344,37.58,78179.31,0.0,-0.97497,2e-05,4.41865]
[1778969588379,37.58,78182.78,0.0,-0.97491,2e-05,4.42855]
[1778969593414,37.58,78184.79,0.0,-0.97487,2e-05,4.4339]
[1778969598449,37.57,78187.27,0.0,-0.97483,2e-05,4.44067]
[1778969603484,37.57,78184.3,0.0,-0.9749,2e-05,4.43044]
[1778969608518,37.57,78183.68,0.0,-0.97492,2e-05,4.42759]
[1778969613554,37.57,78182.75,0.0,-0.97495,2e-05,4.42158]
[1778969618589,37.57,78182.28,0.0,-0.97497,2e-05,4.41926]
[1778969623624,37.56,78182.58,0.0,-0.97497,2e-05,4.41936]
[1778969628660,37.56,78183.39,0.0,-0.97496,2e-05,4.42105]
[1778969636715,37.56,78183.29,0.0,-0.97497,2e-05,4.41944]
[1778969644771,37.56,78182.06,0.0,-0.975,2e-05,4.41438]
[1778969646785,37.56,78189.33,0.0,-0.97485,2e-05,4.4367]
[1778969648196,37.56,78195.14,0.0,-0.97473,2e-05,4.45466]
[1778969653837,37.55,78200.23,0.0,-0.97464,2e-05,4.4694]
[1778969659879,37.55,78203.75,0.0,-0.97457,2e-05,4.47925]
[1778969664915,37.55,78205.82,0.0,-0.97453,2e-05,4.48479]
[1778969669948,37.55,78209.28,0.0,-0.97447,2e-05,4.49474]
[1778969674985,37.54,78213.01,0.0,-0.97441,2e-05,4.50333]
[1778969680020,37.54,78216.36,0.0,-0.97434,2e-05,4.513]
[1778969685055,37.54,78218.18,0.0,-0.97431,2e-05,4.51788]
[1778969691097,37.54,78219.44,0.0,-0.97429,2e-05,4.52085]
[1778969696132,37.54,78224.63,0.0,-0.97419,2e-05,4.53641]
[1778969699153,37.54,78219.26,0.0,-0.9743,2e-05,4.5189]
[1778969706206,37.53,78219.36,0.0,-0.97431,2e-05,4.51823]
[1778969711242,37.53,78221.32,0.0,-0.97427,2e-05,4.52374]
[1778969716276,37.53,78222.35,0.0,-0.97426,2e-05,4.5263]
[1778969721311,37.53,78226.45,0.0,-0.97417,2e-05,4.53855]
[1778969726346,37.53,78226.39,0.0,-0.97418,2e-05,4.53761]
[1778969732388,37.53,78226.91,0.0,-0.97419,2e-05,4.53613]
[1778969737423,37.52,78230.56,0.0,-0.97412,2e-05,4.54678]
[1778969744471,37.52,78233.09,0.0,-0.97407,2e-05,4.55369]
[1778969749507,37.52,78233.12,0.0,-0.97408,2e-05,4.55299]
[1778969754541,37.52,78232.85,0.0,-0.97409,2e-05,4.55135]
[1778969759577,37.52,78232.39,0.0,-0.9741,2e-05,4.54913]
[1778969764611,37.51,78232.85,0.0,-0.9741,2e-05,4.54986]
[1778969769647,37.51,78232.68,0.0,-0.97411,2e-05,4.54859]
[1778969777704,37.51,78231.54,0.0,-0.97414,2e-05,4.54385]
[1778969785761,37.51,78231.47,0.0,-0.97415,2e-05,4.54255]
[1778969791802,37.51,78231.0,0.0,-0.97417,2e-05,4.53803]
[1778969796836,37.51,78231.01,0.0,-0.97418,2e-05,4.53743]
[1778969801875,37.5,78231.14,0.0,-0.97418,2e-05,4.53723]
[1778969806907,37.5,78230.94,0.0,-0.97419,2e-05,4.53598]
[1778969812949,37.5,78230.6,0.0,-0.9742,2e-05,4.53419]
[1778969817983,37.5,78230.34,0.0,-0.97421,2e-05,4.53278]
[1778969823020,37.5,78230.24,0.0,-0.97421,2e-05,4.53188]
[1778969829457,37.5,78231.08,0.0,-0.9742,2e-05,4.53383]
[1778969835103,37.5,78231.43,0.0,-0.9742,2e-05,4.53423]
[1778969841146,37.49,78230.84,0.0,-0.97422,2e-05,4.53169]
[1778969849202,37.49,78231.15,0.0,-0.97422,2e-05,4.53179]
[1778969854237,37.49,78233.71,0.0,-0.97418,2e-05,4.53711]
[1778969859272,37.49,78236.02,0.0,-0.97413,2e-05,4.54385]
[1778969861286,37.49,78241.41,0.0,-0.97402,2e-05,4.5607]
[1778969866321,37.49,78240.12,0.0,-0.97405,2e-05,4.5557]
[1778969871356,37.49,78237.33,0.0,-0.97412,2e-05,4.54585]
[1778969876391,37.48,78235.46,0.0,-0.97417,2e-05,4.53893]
[1778969882433,37.48,78235.53,0.0,-0.97417,2e-05,4.53799]
[1778969889493,37.48,78236.53,0.0,-0.97416,2e-05,4.5398]
[1778969894517,37.48,78241.1,0.0,-0.97407,2e-05,4.5533]
[1778969897537,37.47,78249.19,0.0,-0.9739,2e-05,4.57842]
[1778969898546,37.47,78250.19,0.0,-0.97388,2e-05,4.58135]
[1778969901566,37.47,78242.63,0.0,-0.97405,2e-05,4.55639]
[1778969906601,37.47,78242.31,0.0,-0.97407,2e-05,4.55384]
[1778969911636,37.47,78237.96,0.0,-0.97418,2e-05,4.53645]
[1778969915664,37.46,78232.59,0.0,-0.9743,2e-05,4.51851]
[1778969920700,37.46,78228.79,0.0,-0.97439,2e-05,4.50543]
[1778969926744,37.46,78228.52,0.0,-0.9744,2e-05,4.50336]
[1778969931778,37.46,78229.74,0.0,-0.97438,2e-05,4.50618]
[1778969936813,37.45,78229.84,0.0,-0.97439,2e-05,4.50548]
[1778969943862,37.45,78230.99,0.0,-0.97437,2e-05,4.5077]
[1778969948897,37.45,78230.6,0.0,-0.97439,2e-05,4.50543]
[1778969953937,37.45,78227.97,0.0,-0.97445,2e-05,4.49617]
[1778969956958,37.45,78223.0,0.0,-0.97456,2e-05,4.47998]
[1778969961993,37.44,78222.41,0.0,-0.97458,2e-05,4.47736]
[1778969967027,37.44,78220.8,0.0,-0.97461,2e-05,4.47156]
[1778969972063,37.44,78220.44,0.0,-0.97464,2e-05,4.46749]
[1778969979112,37.44,78220.55,0.0,-0.97464,2e-05,4.46688]
[1778969985154,37.44,78217.79,0.0,-0.97471,2e-05,4.45746]
[1778969990591,37.44,78217.83,0.0,-0.97471,2e-05,4.45699]
[1778969996234,37.43,78217.83,0.0,-0.97471,2e-05,4.45627]
[1778970001266,37.43,78218.07,0.0,-0.97471,2e-05,4.45642]
[1778970004287,37.43,78228.06,0.0,-0.97451,2e-05,4.48747]
[1778970005294,37.43,78232.69,0.0,-0.97441,2e-05,4.50192]
[1778970010329,37.43,78233.4,0.0,-0.9744,2e-05,4.5032]
[1778970015364,37.43,78234.01,0.0,-0.97439,2e-05,4.5042]
[1778970021408,37.43,78234.3,0.0,-0.9744,2e-05,4.50403]
[1778970026440,37.42,78234.96,0.0,-0.97439,2e-05,4.50524]
[1778970031478,37.42,78235.18,0.0,-0.9744,2e-05,4.50285]
[1778970036511,37.42,78235.73,0.0,-0.9744,2e-05,4.50376]
[1778970042557,37.42,78239.48,0.0,-0.97432,2e-05,4.51459]
[1778970047594,37.42,78242.77,0.0,-0.97426,2e-05,4.52413]
[1778970052629,37.41,78242.03,0.0,-0.97428,2e-05,4.52079]
[1778970057664,37.41,78241.35,0.0,-0.9743,2e-05,4.51762]
[1778970063711,37.41,78241.49,0.0,-0.97431,2e-05,4.51679]
[1778970071763,37.41,78240.59,0.0,-0.97434,2e-05,4.51222]
[1778970079826,37.4,78239.94,0.0,-0.97437,2e-05,4.50819]
[1778970084863,37.4,78242.16,0.0,-0.97433,2e-05,4.51411]
[1778970089896,37.4,78241.63,0.0,-0.97435,2e-05,4.51123]
[1778970094931,37.39,78241.89,0.0,-0.97436,2e-05,4.50861]
[1778970099969,37.39,78240.69,0.0,-0.9744,2e-05,4.50361]
[1778970101378,37.39,78224.89,0.0,-0.97473,2e-05,4.45354]
[1778970101981,37.39,78224.89,0.0,-0.97473,2e-05,4.45334]
[1778970102988,37.39,78224.78,0.0,-0.97473,2e-05,4.45284]
[1778970110038,37.39,78223.33,0.0,-0.97477,2e-05,4.44729]
[1778970115073,37.39,78221.9,0.0,-0.9748,2e-05,4.44216]
[1778970117086,37.39,78229.17,0.0,-0.97465,2e-05,4.46473]
[1778970123129,37.38,78231.24,0.0,-0.97462,2e-05,4.47033]
[1778970128164,37.38,78232.39,0.0,-0.9746,2e-05,4.47322]
[1778970134207,37.38,78232.95,0.0,-0.97459,2e-05,4.47418]
[1778970139241,37.38,78233.82,0.0,-0.97458,2e-05,4.47631]
[1778970144276,37.38,78234.66,0.0,-0.97456,2e-05,4.47838]
[1778970149311,37.38,78235.15,0.0,-0.97456,2e-05,4.47938]
[1778970154346,37.38,78235.38,0.0,-0.97457,2e-05,4.47736]
[1778970159381,37.37,78235.71,0.0,-0.97456,2e-05,4.47793]
[1778970164416,37.37,78235.88,0.0,-0.97456,2e-05,4.47801]
[1778970169450,37.37,78236.12,0.0,-0.97456,2e-05,4.47834]
[1778970174485,37.37,78236.32,0.0,-0.97456,2e-05,4.47855]
[1778970181938,37.37,78236.42,0.0,-0.97456,2e-05,4.47823]
[1778970188584,37.37,78236.27,0.0,-0.97457,2e-05,4.47731]
[1778970193618,37.37,78239.3,0.0,-0.97451,2e-05,4.48651]
[1778970198654,37.37,78240.26,0.0,-0.97449,2e-05,4.48908]
[1778970206710,37.37,78239.6,0.0,-0.97451,2e-05,4.48616]
[1778970211745,37.36,78239.06,0.0,-0.97454,2e-05,4.48172]
[1778970213760,37.36,78233.58,0.0,-0.97465,2e-05,4.46426]
[1778970218796,37.36,78230.53,0.0,-0.97472,2e-05,4.45433]
[1778970223831,37.36,78228.61,0.0,-0.97476,2e-05,4.44799]
[1778970228865,37.36,78229.6,0.0,-0.97474,2e-05,4.45075]
[1778970238936,37.36,78230.89,0.0,-0.97472,2e-05,4.45394]
[1778970244978,37.36,78232.37,0.0,-0.97469,2e-05,4.45807]
[1778970252429,37.36,78237.43,0.0,-0.97459,2e-05,4.47325]
[1778970258069,37.36,78237.41,0.0,-0.9746,2e-05,4.47251]
[1778970265118,37.35,78238.28,0.0,-0.97459,2e-05,4.47443]
[1778970270153,37.35,78239.26,0.0,-0.97457,2e-05,4.47692]
[1778970275188,37.35,78238.97,0.0,-0.97459,2e-05,4.47317]
[1778970280223,37.35,78239.29,0.0,-0.97459,2e-05,4.47359]
[1778970282639,37.35,78231.45,0.0,-0.97475,2e-05,4.44869]
[1778970292711,37.35,78229.72,0.0,-0.9748,2e-05,4.44246]
[1778970298348,37.35,78231.83,0.0,-0.97476,2e-05,4.44862]
[1778970303384,37.35,78233.82,0.0,-0.97472,2e-05,4.45444]
[1778970312851,37.34,78234.08,0.0,-0.97472,2e-05,4.45449]
[1778970322920,37.34,78234.98,0.0,-0.9747,2e-05,4.45651]
[1778970328559,37.34,78235.7,0.0,-0.97469,2e-05,4.4583]
[1778970338628,37.34,78235.87,0.0,-0.97471,2e-05,4.45577]
[1778970343664,37.34,78236.42,0.0,-0.9747,2e-05,4.45708]
[1778970353135,37.34,78236.75,0.0,-0.9747,2e-05,4.45725]
[1778970358770,37.34,78236.88,0.0,-0.9747,2e-05,4.45723]
[1778970366826,37.34,78236.88,0.0,-0.9747,2e-05,4.45661]
[1778970373276,37.33,78236.94,0.0,-0.9747,2e-05,4.45632]
[1778970378909,37.33,78240.45,0.0,-0.97463,2e-05,4.46706]
[1778970388980,37.33,78241.04,0.0,-0.97462,2e-05,4.46825]
[1778970394015,37.33,78245.82,0.0,-0.97454,2e-05,4.48074]
[1778970402071,37.33,78247.06,0.0,-0.97451,2e-05,4.48409]
[1778970412138,37.33,78249.41,0.0,-0.97447,2e-05,4.49071]
[1778970417176,37.33,78251.46,0.0,-0.97443,2e-05,4.49682]
[1778970422211,37.33,78252.86,0.0,-0.9744,2e-05,4.50087]
[1778970425232,37.33,78259.58,0.0,-0.97426,2e-05,4.52194]
[1778970431273,37.32,78254.53,0.0,-0.97437,2e-05,4.50526]
[1778970439329,37.32,78254.15,0.0,-0.97439,2e-05,4.50327]
[1778970444365,37.33,78249.77,0.0,-0.97447,2e-05,4.49052]
[1778970450407,37.33,78245.2,0.0,-0.97455,2e-05,4.47877]
[1778970455442,37.34,78239.66,0.0,-0.97466,2e-05,4.46132]
[1778970460477,37.34,78233.85,0.0,-0.97477,2e-05,4.44536]
[1778970463913,37.34,78226.73,0.0,-0.97491,2e-05,4.42446]
[1778970470547,37.35,78225.33,0.0,-0.97491,2e-05,4.42356]
[1778970479614,37.35,78224.97,0.0,-0.97492,2e-05,4.42261]
[1778970485656,37.35,78227.07,0.0,-0.97488,2e-05,4.42878]
[1778970490694,37.35,78229.88,0.0,-0.97482,2e-05,4.43753]
[1778970495730,37.35,78230.25,0.0,-0.97481,2e-05,4.43861]
[1778970501770,37.35,78230.29,0.0,-0.97481,2e-05,4.43864]
[1778970506806,37.35,78230.26,0.0,-0.97481,2e-05,4.43846]
[1778970512849,37.35,78230.31,0.0,-0.97483,2e-05,4.43631]
[1778970517884,37.35,78230.67,0.0,-0.97482,2e-05,4.43738]
[1778970522921,37.35,78230.62,0.0,-0.97482,2e-05,4.43716]
[1778970527954,37.35,78230.79,0.0,-0.97482,2e-05,4.43762]
[1778970532989,37.35,78230.76,0.0,-0.97482,2e-05,4.43744]
[1778970538025,37.35,78230.26,0.0,-0.97483,2e-05,4.4358]
[1778970543061,37.35,78227.36,0.0,-0.97489,2e-05,4.42664]
[1778970548096,37.35,78226.61,0.0,-0.97491,2e-05,4.42426]
[1778970553131,37.35,78227.38,0.0,-0.97489,2e-05,4.42663]
[1778970558166,37.35,78228.17,0.0,-0.97487,2e-05,4.429]
[1778970563200,37.35,78228.84,0.0,-0.97486,2e-05,4.431]
[1778970568236,37.35,78229.02,0.0,-0.97486,2e-05,4.43146]
[1778970573270,37.35,78231.9,0.0,-0.97481,2e-05,4.43814]
[1778970579315,37.35,78231.93,0.0,-0.97481,2e-05,4.43805]
[1778970584764,37.35,78234.5,0.0,-0.97476,2e-05,4.44594]
[1778970590392,37.35,78234.48,0.0,-0.97476,2e-05,4.44566]
[1778970592407,37.35,78225.08,0.0,-0.97496,2e-05,4.41619]
[1778970597443,37.35,78225.65,0.0,-0.97494,2e-05,4.41803]
[1778970604905,37.35,78224.97,0.0,-0.97496,2e-05,4.41605]
[1778970610534,37.35,78226.32,0.0,-0.97493,2e-05,4.4204]
[1778970616576,37.35,78227.17,0.0,-0.97491,2e-05,4.42319]
[1778970622619,37.35,78226.1,0.0,-0.97493,2e-05,4.41998]
[1778970627652,37.35,78223.81,0.0,-0.97498,2e-05,4.41294]
[1778970632687,37.35,78223.27,0.0,-0.975,2e-05,4.40917]
[1778970637726,37.35,78226.23,0.0,-0.97494,2e-05,4.41855]
[1778970642758,37.35,78225.12,0.0,-0.97496,2e-05,4.41512]
[1778970648801,37.35,78223.82,0.0,-0.97499,2e-05,4.41111]
[1778970653835,37.35,78223.31,0.0,-0.975,2e-05,4.40959]
[1778970658871,37.35,78224.61,0.0,-0.97497,2e-05,4.41367]
[1778970663907,37.35,78223.52,0.0,-0.97499,2e-05,4.41025]
[1778970668941,37.35,78222.79,0.0,-0.97501,2e-05,4.40797]
[1778970673976,37.35,78222.42,0.0,-0.97502,2e-05,4.40682]
[1778970680027,37.35,78222.55,0.0,-0.97501,2e-05,4.40725]
[1778970686061,37.35,78223.83,0.0,-0.97499,2e-05,4.41125]
[1778970691096,37.35,78224.93,0.0,-0.97498,2e-05,4.41245]
[1778970696133,37.35,78225.79,0.0,-0.97496,2e-05,4.41511]
[1778970701166,37.35,78226.21,0.0,-0.97495,2e-05,4.41639]
[1778970706201,37.35,78224.77,0.0,-0.97498,2e-05,4.41184]
[1778970711236,37.35,78224.62,0.0,-0.97498,2e-05,4.41132]
[1778970716272,37.35,78225.2,0.0,-0.97497,2e-05,4.41308]
[1778970721306,37.35,78225.85,0.0,-0.97496,2e-05,4.41506]
[1778970726341,37.35,78226.54,0.0,-0.97494,2e-05,4.41716]
[1778970732385,37.35,78226.88,0.0,-0.97494,2e-05,4.41815]
[1778970739434,37.35,78227.18,0.0,-0.97493,2e-05,4.419]
[1778970743462,37.35,78219.74,0.0,-0.97509,2e-05,4.39572]
[1778970744470,37.35,78212.38,0.0,-0.97524,2e-05,4.37285]
[1778970745477,37.35,78212.74,0.0,-0.97523,2e-05,4.37403]
[1778970752525,37.35,78213.19,0.0,-0.97523,2e-05,4.37364]
[1778970757561,37.35,78213.7,0.0,-0.97522,2e-05,4.37549]
[1778970762595,37.35,78213.91,0.0,-0.97521,2e-05,4.37643]
[1778970767631,37.35,78213.64,0.0,-0.97522,2e-05,4.37582]
[1778970776104,37.35,78212.19,0.0,-0.97524,2e-05,4.37175]
[1778970781739,37.35,78214.02,0.0,-0.9752,2e-05,4.37774]
[1778970786772,37.35,78214.12,0.0,-0.9752,2e-05,4.37826]
[1778970796247,37.35,78214.14,0.0,-0.9752,2e-05,4.3787]
[1778970802892,37.35,78212.79,0.0,-0.97522,2e-05,4.37477]
[1778970807920,37.35,78210.75,0.0,-0.97526,2e-05,4.36861]
[1778970816391,37.36,78211.05,0.0,-0.97527,2e-05,4.36761]
[1778970822018,37.36,78210.32,0.0,-0.97528,2e-05,4.36556]
[1778970826461,37.36,78209.66,0.0,-0.97529,2e-05,4.36375]
[1778970832088,37.36,78210.76,0.0,-0.97527,2e-05,4.36758]
[1778970837123,37.36,78211.35,0.0,-0.97525,2e-05,4.36982]
[1778970842158,37.36,78212.47,0.0,-0.97523,2e-05,4.37372]
[1778970848200,37.36,78213.37,0.0,-0.97521,2e-05,4.37699]
[1778970853235,37.36,78213.41,0.0,-0.9752,2e-05,4.3775]
[1778970858272,37.36,78215.3,0.0,-0.97516,2e-05,4.38376]
[1778970863307,37.36,78221.65,0.0,-0.97503,2e-05,4.40386]
[1778970868341,37.36,78220.89,0.0,-0.97504,2e-05,4.40163]
[1778970873377,37.36,78217.71,0.0,-0.97512,2e-05,4.38964]
[1778970877405,37.36,78212.27,0.0,-0.97523,2e-05,4.37292]
[1778970885461,37.36,78210.64,0.0,-0.97526,2e-05,4.36835]
[1778970892510,37.37,78205.93,0.0,-0.97535,2e-05,4.35425]
[1778970897548,37.37,78204.11,0.0,-0.97539,2e-05,4.34899]
[1778970902580,37.37,78203.24,0.0,-0.9754,2e-05,4.34667]
[1778970912651,37.37,78206.38,0.0,-0.97533,2e-05,4.35705]
[1778970918691,37.37,78209.18,0.0,-0.97527,2e-05,4.36613]
[1778970927170,37.37,78209.7,0.0,-0.97526,2e-05,4.36839]
[1778970937239,37.37,78212.02,0.0,-0.97522,2e-05,4.37402]
[1778970947309,37.37,78213.79,0.0,-0.97518,2e-05,4.37998]
[1778970957380,37.37,78214.95,0.0,-0.97515,2e-05,4.38401]
[1778970967450,37.38,78215.99,0.0,-0.97513,2e-05,4.38768]
[1778970973079,37.38,78216.39,0.0,-0.97512,2e-05,4.3892]
[1778970979122,37.38,78216.5,0.0,-0.97511,2e-05,4.38983]
[1778970987591,37.38,78216.79,0.0,-0.9751,2e-05,4.39112]
[1778970997661,37.38,78217.11,0.0,-0.97511,2e-05,4.3904]
[1778971003290,37.38,78217.06,0.0,-0.97511,2e-05,4.39054]
[1778971010339,37.38,78217.38,0.0,-0.9751,2e-05,4.39191]
[1778971012353,37.38,78222.79,0.0,-0.97498,2e-05,4.40887]
[1778971017388,37.38,78219.41,0.0,-0.97505,2e-05,4.39844]
[1778971022422,37.38,78218.22,0.0,-0.97508,2e-05,4.39486]
[1778971027458,37.38,78218.1,0.0,-0.97508,2e-05,4.39462]
[1778971032494,37.38,78218.1,0.0,-0.97508,2e-05,4.3948]
[1778971035514,37.38,78213.0,0.0,-0.97518,2e-05,4.37908]
[1778971036521,37.38,78209.85,0.0,-0.97525,2e-05,4.36938]
[1778971041555,37.38,78210.5,0.0,-0.97523,2e-05,4.37187]
[1778971046590,37.38,78212.67,0.0,-0.97518,2e-05,4.37904]
[1778971052633,37.38,78213.73,0.0,-0.97517,2e-05,4.38059]
[1778971057668,37.39,78214.93,0.0,-0.97514,2e-05,4.3847]
[1778971062703,37.39,78215.52,0.0,-0.97513,2e-05,4.38689]
[1778971067738,37.39,78219.1,0.0,-0.97505,2e-05,4.39828]
[1778971072773,37.39,78218.01,0.0,-0.97507,2e-05,4.39505]
[1778971077807,37.39,78216.63,0.0,-0.9751,2e-05,4.39088]
[1778971088292,37.39,78216.32,0.0,-0.9751,2e-05,4.39025]
[1778971093928,37.39,78216.32,0.0,-0.9751,2e-05,4.39045]
[1778971098362,37.39,78206.78,0.0,-0.9753,2e-05,4.36105]
[1778971098955,37.39,78206.51,0.0,-0.9753,2e-05,4.3603]
[1778971099962,37.39,78199.12,0.0,-0.97545,2e-05,4.33759]
[1778971104997,37.39,78198.24,0.0,-0.97547,2e-05,4.33556]
[1778971112047,37.39,78198.32,0.0,-0.97547,2e-05,4.33464]
[1778971116075,37.39,78191.61,0.0,-0.9756,2e-05,4.31464]
[1778971121109,37.4,78192.69,0.0,-0.97557,2e-05,4.31893]
[1778971127152,37.4,78194.28,0.0,-0.97553,2e-05,4.32495]
[1778971132187,37.4,78195.08,0.0,-0.97551,2e-05,4.32831]
[1778971138646,37.4,78195.08,0.0,-0.9755,2e-05,4.32938]
[1778971144275,37.41,78196.28,0.0,-0.97547,2e-05,4.33414]
[1778971149309,37.41,78196.12,0.0,-0.97547,2e-05,4.33454]
[1778971154343,37.41,78196.68,0.0,-0.97545,2e-05,4.33715]
[1778971160386,37.41,78196.94,0.0,-0.97544,2e-05,4.33899]
[1778971165421,37.41,78199.97,0.0,-0.97537,2e-05,4.34919]
[1778971170456,37.42,78199.93,0.0,-0.97537,2e-05,4.34983]
[1778971175491,37.42,78199.47,0.0,-0.97538,2e-05,4.34695]
[1778971180526,37.42,78199.09,0.0,-0.97539,2e-05,4.34654]
[1778971185561,37.42,78198.92,0.0,-0.97539,2e-05,4.34675]
[1778971195631,37.42,78198.86,0.0,-0.97538,2e-05,4.348]
[1778971202679,37.43,78198.75,0.0,-0.97537,2e-05,4.34862]
[1778971207716,37.43,78198.8,0.0,-0.97537,2e-05,4.34945]
[1778971212750,37.43,78198.5,0.0,-0.97537,2e-05,4.34919]
[1778971217785,37.43,78198.59,0.0,-0.97536,2e-05,4.35013]
[1778971222820,37.43,78197.84,0.0,-0.97537,2e-05,4.34848]
[1778971227857,37.43,78195.28,0.0,-0.97542,2e-05,4.34129]
[1778971232892,37.44,78195.43,0.0,-0.97543,2e-05,4.3403]
[1778971239365,37.44,78196.15,0.0,-0.9754,2e-05,4.34354]
[1778971244976,37.44,78196.3,0.0,-0.9754,2e-05,4.34473]
[1778971252025,37.44,78196.45,0.0,-0.97539,2e-05,4.34619]
[1778971257060,37.44,78196.68,0.0,-0.97538,2e-05,4.34774]
[1778971262100,37.44,78197.11,0.0,-0.97536,2e-05,4.34975]
[1778971269576,37.45,78197.44,0.0,-0.97535,2e-05,4.35172]
[1778971276198,37.45,78197.44,0.0,-0.97534,2e-05,4.35265]
[1778971281233,37.45,78197.32,0.0,-0.97534,2e-05,4.35294]
[1778971286268,37.45,78197.92,0.0,-0.97532,2e-05,4.35545]
[1778971295332,37.45,78197.82,0.0,-0.97533,2e-05,4.35409]
[1778971301374,37.46,78195.67,0.0,-0.97537,2e-05,4.34828]
[1778971306411,37.46,78201.8,0.0,-0.97524,2e-05,4.36791]
[1778971311445,37.46,78201.15,0.0,-0.97525,2e-05,4.36645]
[1778971316480,37.46,78200.82,0.0,-0.97525,2e-05,4.36597]
[1778971321516,37.46,78198.82,0.0,-0.97529,2e-05,4.36036]
[1778971327558,37.46,78199.33,0.0,-0.97527,2e-05,4.36262]
[1778971332593,37.46,78199.35,0.0,-0.97527,2e-05,4.36326]
[1778971337628,37.46,78199.14,0.0,-0.97527,2e-05,4.36318]
[1778971342664,37.47,78197.8,0.0,-0.97529,2e-05,4.35961]
[1778971347698,37.47,78193.8,0.0,-0.97537,2e-05,4.34783]
[1778971352733,37.47,78191.09,0.0,-0.97543,2e-05,4.33786]
[1778971357768,37.47,78190.63,0.0,-0.97544,2e-05,4.33703]
[1778971362802,37.47,78188.84,0.0,-0.97547,2e-05,4.3321]
[1778971367838,37.47,78189.2,0.0,-0.97546,2e-05,4.33379]
[1778971372873,37.47,78190.19,0.0,-0.97544,2e-05,4.33741]
[1778971378914,37.48,78190.1,0.0,-0.97543,2e-05,4.33782]
[1778971383952,37.48,78192.05,0.0,-0.97539,2e-05,4.34439]
[1778971390418,37.48,78192.22,0.0,-0.97538,2e-05,4.3457]
[1778971396035,37.48,78194.07,0.0,-0.97534,2e-05,4.35196]
[1778971408116,37.48,78193.69,0.0,-0.97534,2e-05,4.35209]
[1778971413155,37.48,78195.06,0.0,-0.97532,2e-05,4.35466]
[1778971418189,37.48,78196.02,0.0,-0.9753,2e-05,4.35816]
[1778971423223,37.49,78195.76,0.0,-0.9753,2e-05,4.358]
[1778971428259,37.49,78196.2,0.0,-0.97528,2e-05,4.35989]
[1778971433294,37.49,78195.85,0.0,-0.97529,2e-05,4.35935]
[1778971440768,37.49,78195.81,0.0,-0.97528,2e-05,4.35997]
[1778971450844,37.49,78191.1,0.0,-0.97537,2e-05,4.34647]
[1778971456455,37.49,78191.57,0.0,-0.97536,2e-05,4.34854]
[1778971461490,37.49,78192.18,0.0,-0.97534,2e-05,4.35093]
[1778971466525,37.5,78193.61,0.0,-0.97531,2e-05,4.35584]
[1778971472566,37.5,78193.91,0.0,-0.97531,2e-05,4.35515]
[1778971478608,37.5,78191.19,0.0,-0.97536,2e-05,4.34736]
[1778971484651,37.5,78187.07,0.0,-0.97544,2e-05,4.33531]
[1778971491125,37.5,78184.42,0.0,-0.97549,2e-05,4.32783]
[1778971496735,37.5,78183.77,0.0,-0.9755,2e-05,4.32647]
[1778971501772,37.5,78183.07,0.0,-0.97551,2e-05,4.32483]
[1778971506806,37.5,78183.11,0.0,-0.97551,2e-05,4.32545]
[1778971511841,37.51,78182.82,0.0,-0.97551,2e-05,4.32502]
[1778971516876,37.51,78183.17,0.0,-0.9755,2e-05,4.32654]
[1778971524932,37.51,78182.43,0.0,-0.97551,2e-05,4.32495]
[1778971531981,37.51,78181.45,0.0,-0.97554,2e-05,4.32035]
[1778971540037,37.51,78180.76,0.0,-0.97555,2e-05,4.31893]
[1778971545072,37.51,78179.87,0.0,-0.97556,2e-05,4.31665]
[1778971551546,37.51,78179.59,0.0,-0.97557,2e-05,4.31641]
[1778971557157,37.51,78179.34,0.0,-0.97557,2e-05,4.31608]
[1778971562192,37.52,78180.28,0.0,-0.97555,2e-05,4.31938]
[1778971567227,37.52,78180.94,0.0,-0.97553,2e-05,4.32182]
[1778971572262,37.52,78181.75,0.0,-0.97551,2e-05,4.32473]
[1778971581326,37.52,78183.21,0.0,-0.97548,2e-05,4.32995]
[1778971582335,37.52,78177.55,0.0,-0.97559,2e-05,4.31267]
[1778971583339,37.52,78172.8,0.0,-0.97569,2e-05,4.29825]
[1778971584348,37.52,78171.44,0.0,-0.97571,2e-05,4.29423]
[1778971588374,37.52,78167.85,0.0,-0.97578,2e-05,4.28388]
[1778971593413,37.52,78169.66,0.0,-0.97575,2e-05,4.28809]
[1778971594419,37.52,78164.61,0.0,-0.97585,2e-05,4.27289]
[1778971595426,37.52,78162.08,0.0,-0.9759,2e-05,4.26542]
[1778971600461,37.53,78166.99,0.0,-0.97579,2e-05,4.28175]
[1778971608516,37.53,78168.01,0.0,-0.97576,2e-05,4.28664]
[1778971613552,37.53,78171.57,0.0,-0.97568,2e-05,4.29862]
[1778971618587,37.54,78172.31,0.0,-0.97566,2e-05,4.30202]
[1778971623622,37.54,78173.12,0.0,-0.97563,2e-05,4.30566]
[1778971629664,37.54,78174.01,0.0,-0.97561,2e-05,4.30977]
[1778971635706,37.54,78176.4,0.0,-0.97555,2e-05,4.31845]
[1778971640741,37.55,78176.5,0.0,-0.97554,2e-05,4.31988]
[1778971646783,37.55,78177.22,0.0,-0.97551,2e-05,4.32345]
[1778971650811,37.55,78186.02,0.0,-0.97533,2e-05,4.35141]
[1778971652249,37.55,78188.93,0.0,-0.97528,2e-05,4.35836]
[1778971662319,37.56,78185.65,0.0,-0.97534,2e-05,4.34987]
[1778971667934,37.56,78183.78,0.0,-0.97537,2e-05,4.34509]
[1778971672969,37.56,78180.46,0.0,-0.97543,2e-05,4.33573]
[1778971680019,37.56,78180.45,0.0,-0.97542,2e-05,4.33697]
[1778971685054,37.56,78179.91,0.0,-0.97543,2e-05,4.33622]
[1778971690089,37.57,78179.88,0.0,-0.97542,2e-05,4.33702]
[1778971696131,37.57,78183.21,0.0,-0.97535,2e-05,4.34827]
[1778971699155,37.57,78192.07,0.0,-0.97516,2e-05,4.37609]
[1778971704188,37.57,78191.65,0.0,-0.97517,2e-05,4.37544]
[1778971712244,37.57,78188.12,0.0,-0.97524,2e-05,4.36342]
[1778971718286,37.58,78190.49,0.0,-0.97519,2e-05,4.37154]
[1778971726343,37.58,78191.31,0.0,-0.97516,2e-05,4.37509]
[1778971731377,37.58,78193.01,0.0,-0.97513,2e-05,4.38093]
[1778971739433,37.58,78193.32,0.0,-0.97511,2e-05,4.38276]
[1778971744469,37.58,78203.92,0.0,-0.97489,2e-05,4.41618]
[1778971745475,37.58,78202.14,0.0,-0.97493,2e-05,4.4107]
[1778971750567,37.58,78203.07,0.0,-0.97491,2e-05,4.41388]
[1778971755683,37.58,78202.84,0.0,-0.97491,2e-05,4.41346]
[1778971760719,37.58,78202.49,0.0,-0.97491,2e-05,4.41261]
[1778971766760,37.58,78201.66,0.0,-0.97493,2e-05,4.4103]
[1778971771797,37.58,78201.12,0.0,-0.97495,2e-05,4.40662]
[1778971776831,37.59,78200.39,0.0,-0.97496,2e-05,4.40458]
[1778971781869,37.59,78198.84,0.0,-0.975,2e-05,4.39999]
[1778971787908,37.59,78198.28,0.0,-0.97501,2e-05,4.39853]
[1778971791936,37.59,78192.35,0.0,-0.97513,2e-05,4.38035]
[1778971796971,37.59,78193.03,0.0,-0.97511,2e-05,4.38285]
[1778971802006,37.59,78194.12,0.0,-0.97508,2e-05,4.3866]
[1778971805027,37.59,78199.57,0.0,-0.97497,2e-05,4.40369]
[1778971811069,37.59,78199.17,0.0,-0.97498,2e-05,4.40272]
[1778971817110,37.59,78199.06,0.0,-0.97498,2e-05,4.40264]
[1778971822146,37.59,78198.94,0.0,-0.97498,2e-05,4.40249]
[1778971827181,37.59,78198.77,0.0,-0.97498,2e-05,4.40218]
[1778971832216,37.59,78198.57,0.0,-0.975,2e-05,4.39955]
[1778971837251,37.59,78198.13,0.0,-0.975,2e-05,4.39842]
[1778971842286,37.59,78196.66,0.0,-0.97503,2e-05,4.39409]
[1778971847321,37.59,78196.08,0.0,-0.97504,2e-05,4.39251]
[1778971853651,37.59,78194.59,0.0,-0.97507,2e-05,4.38816]
[1778971860412,37.59,78194.07,0.0,-0.97508,2e-05,4.38686]
[1778971865447,37.59,78193.25,0.0,-0.97509,2e-05,4.38454]
[1778971871488,37.6,78193.0,0.0,-0.9751,2e-05,4.38402]
[1778971876525,37.6,78193.01,0.0,-0.9751,2e-05,4.38426]
[1778971881558,37.6,78192.89,0.0,-0.9751,2e-05,4.3841]
[1778971886595,37.6,78192.38,0.0,-0.97511,2e-05,4.38272]
[1778971891628,37.6,78192.0,0.0,-0.97513,2e-05,4.37953]
[1778971896665,37.6,78191.58,0.0,-0.97513,2e-05,4.37844]
[1778971901699,37.6,78191.18,0.0,-0.97514,2e-05,4.37741]
[1778971908759,37.6,78191.12,0.0,-0.97514,2e-05,4.37756]
[1778971912786,37.6,78197.96,0.0,-0.975,2e-05,4.39886]
[1778971921851,37.6,78197.88,0.0,-0.975,2e-05,4.39873]
[1778971927892,37.6,78197.22,0.0,-0.97501,2e-05,4.39679]
[1778971932927,37.6,78198.0,0.0,-0.97499,2e-05,4.3993]
[1778971937975,37.6,78198.11,0.0,-0.97499,2e-05,4.39972]
[1778971944280,37.6,78194.19,0.0,-0.97507,2e-05,4.38769]
[1778971950063,37.6,78186.42,0.0,-0.97523,2e-05,4.3639]
[1778971951070,37.6,78182.31,0.0,-0.97532,2e-05,4.34911]
[1778971954350,37.6,78182.36,0.0,-0.97532,2e-05,4.3496]
[1778971964421,37.6,78181.54,0.0,-0.97533,2e-05,4.34825]
[1778971972217,37.61,78180.57,0.0,-0.97534,2e-05,4.34623]
[1778971981280,37.61,78180.4,0.0,-0.97534,2e-05,4.34683]
[1778971990343,37.61,78181.54,0.0,-0.97531,2e-05,4.35142]
[1778971995378,37.61,78179.94,0.0,-0.97534,2e-05,4.34717]
[1778972001420,37.61,78179.82,0.0,-0.97533,2e-05,4.3477]
[1778972006456,37.62,78179.64,0.0,-0.97533,2e-05,4.34791]
[1778972011490,37.62,78179.66,0.0,-0.97534,2e-05,4.34652]
[1778972016526,37.62,78178.62,0.0,-0.97535,2e-05,4.34409]
[1778972021561,37.62,78179.22,0.0,-0.97534,2e-05,4.34669]
[1778972027603,37.62,78181.03,0.0,-0.97529,2e-05,4.35314]
[1778972033647,37.63,78184.29,0.0,-0.97522,2e-05,4.36405]
[1778972038682,37.63,78184.22,0.0,-0.97522,2e-05,4.36454]
[1778972044724,37.63,78183.66,0.0,-0.97522,2e-05,4.36366]
[1778972051773,37.63,78183.1,0.0,-0.97523,2e-05,4.36288]
[1778972056807,37.63,78181.45,0.0,-0.97526,2e-05,4.35846]
[1778972062850,37.63,78181.61,0.0,-0.97525,2e-05,4.35975]
[1778972067885,37.64,78181.47,0.0,-0.97525,2e-05,4.35998]
[1778972072919,37.64,78181.11,0.0,-0.97526,2e-05,4.35735]
[1778972077955,37.64,78185.17,0.0,-0.97517,2e-05,4.37058]
[1778972079969,37.64,78188.57,0.0,-0.9751,2e-05,4.38142]
[1778972085266,37.64,78189.74,0.0,-0.97507,2e-05,4.38553]
[1778972092054,37.64,78192.01,0.0,-0.97502,2e-05,4.39316]
[1778972094069,37.64,78184.8,0.0,-0.97517,2e-05,4.37106]
[1778972099103,37.64,78185.16,0.0,-0.97516,2e-05,4.37275]
[1778972104139,37.64,78183.22,0.0,-0.9752,2e-05,4.36732]
[1778972115476,37.65,78180.45,0.0,-0.97524,2e-05,4.36006]
[1778972124370,37.65,78176.8,0.0,-0.97531,2e-05,4.34984]
[1778972132396,37.65,78174.42,0.0,-0.97537,2e-05,4.3412]
[1778972138438,37.65,78173.44,0.0,-0.97538,2e-05,4.33886]
[1778972145689,37.65,78171.93,0.0,-0.97541,2e-05,4.33499]
[1778972155759,37.66,78171.03,0.0,-0.97542,2e-05,4.3333]
[1778972162606,37.66,78173.11,0.0,-0.97537,2e-05,4.34044]
[1778972171669,37.66,78173.83,0.0,-0.97535,2e-05,4.34369]
[1778972177710,37.66,78175.26,0.0,-0.97531,2e-05,4.34885]
[1778972183753,37.66,78175.78,0.0,-0.9753,2e-05,4.35126]
[1778972188790,37.67,78176.82,0.0,-0.97527,2e-05,4.35515]
[1778972194830,37.67,78176.7,0.0,-0.97528,2e-05,4.35341]
[1778972199865,37.67,78177.4,0.0,-0.97526,2e-05,4.35624]
[1778972204899,37.67,78177.25,0.0,-0.97526,2e-05,4.35643]
[1778972215976,37.67,78177.22,0.0,-0.97525,2e-05,4.35773]
[1778972224033,37.68,78177.03,0.0,-0.97525,2e-05,4.35808]
[1778972229068,37.68,78179.68,0.0,-0.97519,2e-05,4.36676]
[1778972234102,37.68,78180.55,0.0,-0.97517,2e-05,4.3699]
[1778972239138,37.68,78179.51,0.0,-0.97519,2e-05,4.36721]
[1778972244173,37.68,78179.75,0.0,-0.97518,2e-05,4.36837]
[1778972249207,37.68,78179.59,0.0,-0.97518,2e-05,4.36828]
[1778972254243,37.68,78179.49,0.0,-0.97519,2e-05,4.36619]
[1778972259277,37.68,78179.47,0.0,-0.97519,2e-05,4.36657]
[1778972264313,37.68,78179.43,0.0,-0.97519,2e-05,4.3669]
[1778972269348,37.68,78179.21,0.0,-0.97519,2e-05,4.36667]
[1778972274386,37.69,78179.47,0.0,-0.97518,2e-05,4.36792]
[1778972279422,37.69,78179.9,0.0,-0.97517,2e-05,4.3697]
[1778972284457,37.69,78178.69,0.0,-0.97519,2e-05,4.36644]
[1778972289492,37.69,78179.22,0.0,-0.97518,2e-05,4.36854]
[1778972294527,37.69,78179.05,0.0,-0.97518,2e-05,4.36849]
[1778972299561,37.69,78178.7,0.0,-0.97518,2e-05,4.36788]
[1778972304597,37.69,78178.65,0.0,-0.97518,2e-05,4.3682]
[1778972309633,37.69,78178.91,0.0,-0.97517,2e-05,4.36947]
[1778972315675,37.69,78178.78,0.0,-0.97518,2e-05,4.36746]
[1778972321719,37.7,78173.85,0.0,-0.97528,2e-05,4.35301]
[1778972324738,37.7,78167.55,0.0,-0.9754,2e-05,4.33415]
[1778972329774,37.7,78163.41,0.0,-0.97548,2e-05,4.32235]
[1778972332794,37.7,78161.73,0.0,-0.97551,2e-05,4.31783]
[1778972337830,37.7,78159.65,0.0,-0.97555,2e-05,4.3125]
[1778972347099,37.71,78159.68,0.0,-0.97553,2e-05,4.31446]
[1778972357170,37.71,78159.72,0.0,-0.97552,2e-05,4.31658]
[1778972367240,37.72,78159.33,0.0,-0.97551,2e-05,4.3175]
[1778972377102,37.72,78158.81,0.0,-0.97552,2e-05,4.3154]
[1778972387169,37.72,78158.8,0.0,-0.97551,2e-05,4.31721]
[1778972397239,37.73,78153.41,0.0,-0.97561,2e-05,4.30256]
[1778972402277,37.73,78152.74,0.0,-0.97561,2e-05,4.30157]
[1778972407520,37.73,78155.45,0.0,-0.97555,2e-05,4.31064]
[1778972413354,37.73,78156.69,0.0,-0.97552,2e-05,4.3154]
[1778972418389,37.74,78156.39,0.0,-0.97552,2e-05,4.3153]
[1778972425439,37.74,78156.8,0.0,-0.97551,2e-05,4.3177]
[1778972430474,37.74,78157.37,0.0,-0.97549,2e-05,4.32024]
[1778972435509,37.74,78157.82,0.0,-0.97549,2e-05,4.32022]
[1778972440545,37.74,78157.72,0.0,-0.97548,2e-05,4.32072]
[1778972446586,37.75,78158.19,0.0,-0.97547,2e-05,4.32312]
[1778972451622,37.75,78158.35,0.0,-0.97546,2e-05,4.3244]
[1778972456656,37.75,78159.43,0.0,-0.97543,2e-05,4.32849]
[1778972461693,37.75,78159.72,0.0,-0.97542,2e-05,4.33012]
[1778972466727,37.75,78159.8,0.0,-0.97541,2e-05,4.33111]
[1778972471765,37.75,78163.37,0.0,-0.97534,2e-05,4.34276]
[1778972472769,37.75,78168.66,0.0,-0.97523,2e-05,4.35912]
[1778972473778,37.75,78170.67,0.0,-0.97519,2e-05,4.3654]
[1778972478811,37.76,78169.06,0.0,-0.97522,2e-05,4.36091]
[1778972483846,37.76,78167.59,0.0,-0.97524,2e-05,4.35685]
[1778972491902,37.76,78167.24,0.0,-0.97526,2e-05,4.35432]
[1778972496957,37.76,78164.99,0.0,-0.9753,2e-05,4.34792]
[1778972501993,37.76,78164.38,0.0,-0.97531,2e-05,4.34655]
[1778972507028,37.76,78164.05,0.0,-0.97531,2e-05,4.34605]
[1778972512063,37.76,78159.32,0.0,-0.9754,2e-05,4.33211]
[1778972518295,37.76,78159.26,0.0,-0.9754,2e-05,4.33262]
[1778972525155,37.77,78163.85,0.0,-0.9753,2e-05,4.34747]
[1778972530191,37.77,78165.77,0.0,-0.97526,2e-05,4.35391]
[1778972535226,37.77,78165.05,0.0,-0.97527,2e-05,4.35224]
[1778972538435,37.77,78155.76,0.0,-0.97546,2e-05,4.32412]
[1778972539254,37.77,78155.76,0.0,-0.97546,2e-05,4.32426]
[1778972544289,37.77,78155.66,0.0,-0.97545,2e-05,4.32468]
[1778972549324,37.77,78156.38,0.0,-0.97543,2e-05,4.32761]
[1778972559395,37.78,78156.81,0.0,-0.97543,2e-05,4.32815]
[1778972565438,37.78,78157.03,0.0,-0.97542,2e-05,4.32968]
[1778972571480,37.78,78157.44,0.0,-0.9754,2e-05,4.33191]
[1778972576515,37.78,78157.43,0.0,-0.9754,2e-05,4.33257]
[1778972584571,37.78,78157.85,0.0,-0.97538,2e-05,4.33493]
[1778972590614,37.79,78159.15,0.0,-0.97535,2e-05,4.33968]
[1778972597663,37.79,78159.28,0.0,-0.97534,2e-05,4.34095]
[1778972606726,37.79,78159.02,0.0,-0.97534,2e-05,4.34127]
[1778972614782,37.79,78159.94,0.0,-0.97533,2e-05,4.34283]
[1778972620824,37.79,78159.85,0.0,-0.97532,2e-05,4.34328]
[1778972626865,37.8,78159.8,0.0,-0.97532,2e-05,4.34384]
[1778972631901,37.8,78158.71,0.0,-0.97534,2e-05,4.34113]
[1778972636936,37.8,78155.76,0.0,-0.97539,2e-05,4.33272]
[1778972643985,37.8,78155.06,0.0,-0.9754,2e-05,4.33144]
[1778972649205,37.8,78150.59,0.0,-0.97549,2e-05,4.3184]
[1778972655062,37.8,78151.4,0.0,-0.97547,2e-05,4.3216]
[1778972661104,37.8,78152.21,0.0,-0.97544,2e-05,4.32482]
[1778972665132,37.81,78148.46,0.0,-0.97552,2e-05,4.31392]
[1778972670167,37.81,78151.57,0.0,-0.97545,2e-05,4.32411]
[1778972675202,37.81,78152.53,0.0,-0.97544,2e-05,4.32554]
[1778972682257,37.81,78153.11,0.0,-0.97542,2e-05,4.32832]
[1778972688299,37.81,78153.02,0.0,-0.97541,2e-05,4.32892]
[1778972693333,37.81,78142.72,0.0,-0.97562,2e-05,4.29833]
[1778972694341,37.81,78139.38,0.0,-0.97568,2e-05,4.28839]
[1778972697362,37.82,78133.77,0.0,-0.97579,2e-05,4.27204]
[1778972702397,37.82,78131.73,0.0,-0.97582,2e-05,4.267]
[1778972707432,37.82,78129.1,0.0,-0.97587,2e-05,4.2602]
[1778972712467,37.82,78127.68,0.0,-0.97589,2e-05,4.25707]
[1778972717503,37.83,78124.18,0.0,-0.97595,2e-05,4.24772]
[1778972722538,37.83,78123.49,0.0,-0.97596,2e-05,4.24685]
[1778972726566,37.83,78130.77,0.0,-0.97581,2e-05,4.26969]
[1778972727573,37.83,78133.01,0.0,-0.97576,2e-05,4.27665]
[1778972729777,37.83,78135.4,0.0,-0.97571,2e-05,4.28439]
[1778972735629,37.84,78135.93,0.0,-0.9757,2e-05,4.28474]
[1778972740664,37.84,78136.87,0.0,-0.97568,2e-05,4.28831]
[1778972745700,37.84,78136.63,0.0,-0.97568,2e-05,4.28827]
[1778972751741,37.84,78138.29,0.0,-0.97564,2e-05,4.29402]
[1778972756776,37.84,78138.55,0.0,-0.97563,2e-05,4.29538]
[1778972761812,37.84,78144.7,0.0,-0.9755,2e-05,4.31462]
[1778972762820,37.84,78145.43,0.0,-0.97549,2e-05,4.31692]
[1778972767854,37.84,78148.09,0.0,-0.97543,2e-05,4.3254]
[1778972770059,37.84,78153.71,0.0,-0.97532,2e-05,4.3427]
[1778972776917,37.84,78155.11,0.0,-0.97529,2e-05,4.34735]
[1778972780130,37.84,78141.56,0.0,-0.97556,2e-05,4.30618]
[1778972780946,37.85,78141.56,0.0,-0.97556,2e-05,4.30629]
[1778972790200,37.85,78141.41,0.0,-0.97556,2e-05,4.30688]
[1778972796051,37.85,78140.91,0.0,-0.97557,2e-05,4.30383]
[1778972802093,37.85,78140.93,0.0,-0.97557,2e-05,4.30454]
[1778972807128,37.85,78140.69,0.0,-0.97557,2e-05,4.30433]
[1778972813170,37.85,78140.64,0.0,-0.97557,2e-05,4.30478]
[1778972820411,37.85,78145.29,0.0,-0.97547,2e-05,4.31961]
[1778972822233,37.85,78147.06,0.0,-0.97543,2e-05,4.32518]
[1778972827269,37.86,78148.53,0.0,-0.9754,2e-05,4.32997]
[1778972832302,37.86,78149.12,0.0,-0.97538,2e-05,4.33208]
[1778972837337,37.86,78150.25,0.0,-0.97536,2e-05,4.33585]
[1778972842372,37.86,78150.61,0.0,-0.97535,2e-05,4.33725]
[1778972848415,37.86,78151.24,0.0,-0.97534,2e-05,4.33953]
[1778972853450,37.86,78151.82,0.0,-0.97533,2e-05,4.33939]
[1778972858485,37.86,78152.03,0.0,-0.97533,2e-05,4.34034]
[1778972863520,37.86,78152.29,0.0,-0.97532,2e-05,4.34143]
[1778972868575,37.86,78154.83,0.0,-0.97527,2e-05,4.34946]
[1778972873609,37.86,78155.26,0.0,-0.97526,2e-05,4.351]
[1778972878643,37.86,78155.39,0.0,-0.97525,2e-05,4.35161]
[1778972883677,37.86,78154.98,0.0,-0.97526,2e-05,4.35057]
[1778972888712,37.86,78160.2,0.0,-0.97515,2e-05,4.36677]
[1778972891734,37.86,78166.63,0.0,-0.97502,2e-05,4.3866]
[1778972892741,37.86,78168.5,0.0,-0.97498,2e-05,4.39236]
[1778972897775,37.86,78170.01,0.0,-0.97495,2e-05,4.39696]
[1778972902811,37.86,78171.68,0.0,-0.97492,2e-05,4.4021]
[1778972907847,37.86,78173.18,0.0,-0.97488,2e-05,4.40673]
[1778972912882,37.86,78174.24,0.0,-0.97487,2e-05,4.40781]
[1778972918923,37.86,78175.27,0.0,-0.97485,2e-05,4.41106]
[1778972924967,37.86,78176.03,0.0,-0.97484,2e-05,4.4135]
[1778972930002,37.86,78177.62,0.0,-0.9748,2e-05,4.41851]
[1778972935038,37.86,78178.3,0.0,-0.97479,2e-05,4.42071]
[1778972940072,37.86,78178.85,0.0,-0.97478,2e-05,4.42253]
[1778972945108,37.86,78179.36,0.0,-0.97476,2e-05,4.42422]
[1778972950143,37.86,78179.65,0.0,-0.97476,2e-05,4.42524]
[1778972955178,37.86,78180.17,0.0,-0.97475,2e-05,4.42699]
[1778972961399,37.86,78180.58,0.0,-0.97474,2e-05,4.42842]
[1778972969276,37.87,78180.76,0.0,-0.97473,2e-05,4.4292]
[1778972974311,37.87,78181.02,0.0,-0.97474,2e-05,4.42792]
[1778972979346,37.87,78180.2,0.0,-0.97475,2e-05,4.42555]
[1778972991611,37.87,78180.63,0.0,-0.97474,2e-05,4.42733]
[1778972997472,37.87,78179.38,0.0,-0.97477,2e-05,4.42368]
[1778973002508,37.87,78178.17,0.0,-0.97479,2e-05,4.42011]
[1778973007542,37.87,78177.52,0.0,-0.9748,2e-05,4.41827]
[1778973013586,37.87,78176.79,0.0,-0.97482,2e-05,4.41622]
[1778973019626,37.87,78176.27,0.0,-0.97482,2e-05,4.41482]
[1778973024661,37.87,78176.2,0.0,-0.97482,2e-05,4.41477]
[1778973030704,37.87,78175.22,0.0,-0.97484,2e-05,4.41194]
[1778973036750,37.87,78174.78,0.0,-0.97486,2e-05,4.40857]
[1778973041961,37.87,78174.55,0.0,-0.97487,2e-05,4.40804]
[1778973048834,37.87,78174.33,0.0,-0.97487,2e-05,4.40761]
[1778973053870,37.87,78174.41,0.0,-0.97487,2e-05,4.40804]
[1778973058970,37.87,78173.47,0.0,-0.97488,2e-05,4.40535]
[1778973064004,37.87,78173.63,0.0,-0.97488,2e-05,4.40601]
[1778973069039,37.87,78173.7,0.0,-0.97488,2e-05,4.4064]
[1778973076089,37.87,78173.53,0.0,-0.97488,2e-05,4.40611]
[1778973081125,37.87,78173.81,0.0,-0.97487,2e-05,4.40714]
[1778973086159,37.87,78173.58,0.0,-0.97488,2e-05,4.4066]
[1778973091195,37.87,78173.73,0.0,-0.97488,2e-05,4.405]
[1778973096232,37.88,78169.27,0.0,-0.97497,2e-05,4.39142]
[1778973101266,37.88,78166.16,0.0,-0.97504,2e-05,4.3821]
[1778973112454,37.88,78163.89,0.0,-0.97508,2e-05,4.37567]
[1778973119391,37.88,78166.68,0.0,-0.97502,2e-05,4.38456]
[1778973124427,37.88,78167.06,0.0,-0.97501,2e-05,4.38588]
[1778973130469,37.88,78166.67,0.0,-0.97502,2e-05,4.38485]
[1778973135504,37.88,78166.71,0.0,-0.97502,2e-05,4.38511]
[1778973140545,37.88,78167.41,0.0,-0.975,2e-05,4.3874]
[1778973145574,37.88,78167.38,0.0,-0.975,2e-05,4.38744]
[1778973150608,37.88,78168.38,0.0,-0.97498,2e-05,4.39065]
[1778973159673,37.88,78172.05,0.0,-0.97491,2e-05,4.39996]
[1778973164709,37.88,78172.72,0.0,-0.9749,2e-05,4.40216]
[1778973170751,37.88,78173.32,0.0,-0.97489,2e-05,4.40419]
[1778973175786,37.88,78173.24,0.0,-0.97489,2e-05,4.40409]
[1778973180821,37.88,78173.77,0.0,-0.97488,2e-05,4.40588]
[1778973186863,37.88,78173.82,0.0,-0.97487,2e-05,4.4062]
[1778973193016,37.88,78174.17,0.0,-0.97486,2e-05,4.40744]
[1778973198947,37.88,78171.23,0.0,-0.97492,2e-05,4.39852]
[1778973203983,37.88,78170.15,0.0,-0.97495,2e-05,4.39533]
[1778973209027,37.88,78165.87,0.0,-0.97503,2e-05,4.38232]
[1778973214061,37.88,78164.55,0.0,-0.97507,2e-05,4.37624]
[1778973219095,37.88,78163.08,0.0,-0.9751,2e-05,4.37193]
[1778973224131,37.88,78162.27,0.0,-0.97511,2e-05,4.36965]
[1778973232190,37.89,78161.9,0.0,-0.97512,2e-05,4.36886]
[1778973238232,37.89,78160.88,0.0,-0.97514,2e-05,4.36595]
[1778973243365,37.89,78163.48,0.0,-0.97508,2e-05,4.37411]
[1778973249309,37.89,78164.68,0.0,-0.97506,2e-05,4.37803]
[1778973254344,37.89,78164.62,0.0,-0.97506,2e-05,4.37806]
[1778973260385,37.89,78166.03,0.0,-0.97503,2e-05,4.38266]
[1778973268442,37.89,78167.07,0.0,-0.975,2e-05,4.3862]
[1778973273576,37.89,78166.63,0.0,-0.97502,2e-05,4.38282]
[1778973279518,37.89,78166.22,0.0,-0.97503,2e-05,4.38182]
[1778973284554,37.89,78168.01,0.0,-0.97499,2e-05,4.38751]
[1778973290597,37.89,78166.21,0.0,-0.97503,2e-05,4.38212]
[1778973293716,37.89,78158.86,0.0,-0.97518,2e-05,4.35962]
[1778973295632,37.89,78154.76,0.0,-0.97526,2e-05,4.34715]
[1778973299660,37.89,78160.2,0.0,-0.97515,2e-05,4.36407]
[1778973302690,37.89,78166.51,0.0,-0.97502,2e-05,4.38361]
[1778973307724,37.89,78167.05,0.0,-0.97501,2e-05,4.38536]
[1778973312759,37.89,78167.15,0.0,-0.975,2e-05,4.38576]
[1778973322826,37.89,78167.79,0.0,-0.97499,2e-05,4.3879]
[1778973327864,37.89,78167.76,0.0,-0.97499,2e-05,4.38789]
[1778973332899,37.89,78169.29,0.0,-0.97497,2e-05,4.39047]
[1778973333995,37.89,78174.74,0.0,-0.97486,2e-05,4.40731]
[1778973337933,37.89,78172.98,0.0,-0.97489,2e-05,4.40187]
[1778973344071,37.89,78172.95,0.0,-0.97489,2e-05,4.40177]
[1778973350018,37.89,78171.88,0.0,-0.97492,2e-05,4.39848]
[1778973355052,37.89,78171.29,0.0,-0.97493,2e-05,4.39667]
[1778973361094,37.89,78170.68,0.0,-0.97494,2e-05,4.39482]
[1778973366130,37.89,78170.17,0.0,-0.97495,2e-05,4.39327]
[1778973372173,37.89,78169.63,0.0,-0.97496,2e-05,4.39165]
[1778973377207,37.89,78171.12,0.0,-0.97493,2e-05,4.39627]
[1778973382243,37.89,78170.92,0.0,-0.97493,2e-05,4.39564]
[1778973389292,37.89,78172.33,0.0,-0.97491,2e-05,4.3999]
[1778973394422,37.89,78171.8,0.0,-0.97493,2e-05,4.39599]
[1778973401374,37.89,78170.73,0.0,-0.97495,2e-05,4.39265]
[1778973406411,37.89,78170.02,0.0,-0.97497,2e-05,4.39046]
[1778973413458,37.89,78169.46,0.0,-0.97498,2e-05,4.38875]
[1778973418494,37.89,78177.95,0.0,-0.9748,2e-05,4.41498]
[1778973419500,37.89,78178.22,0.0,-0.9748,2e-05,4.41578]
[1778973424632,37.89,78178.07,0.0,-0.9748,2e-05,4.41515]
[1778973431588,37.89,78178.67,0.0,-0.97479,2e-05,4.41676]
[1778973437628,37.89,78180.79,0.0,-0.97475,2e-05,4.42306]
[1778973443669,37.89,78179.63,0.0,-0.97477,2e-05,4.41917]
[1778973454872,37.89,78179.08,0.0,-0.9748,2e-05,4.41456]
[1778973460789,37.89,78181.59,0.0,-0.97475,2e-05,4.42192]
[1778973465824,37.89,78181.51,0.0,-0.97476,2e-05,4.42123]
[1778973470860,37.89,78181.12,0.0,-0.97477,2e-05,4.41956]
[1778973475012,37.88,78188.94,0.0,-0.97461,2e-05,4.44343]
[1778973476902,37.88,78188.68,0.0,-0.97462,2e-05,4.44236]
[1778973477908,37.88,78194.8,0.0,-0.97449,2e-05,4.46128]
[1778973478915,37.88,78196.25,0.0,-0.97446,2e-05,4.46564]
[1778973480929,37.88,78204.19,0.0,-0.9743,2e-05,4.49008]
[1778973485083,37.88,78222.9,0.0,-0.97391,2e-05,4.54809]
[1778973486971,37.88,78232.59,0.0,-0.9737,2e-05,4.57824]
[1778973487980,37.88,78233.52,0.0,-0.97369,2e-05,4.58083]
[1778973495153,37.87,78233.12,0.0,-0.97371,2e-05,4.57702]
[1778973499054,37.87,78226.13,0.0,-0.97387,2e-05,4.55345]
[1778973501071,37.87,78218.23,0.0,-0.97404,2e-05,4.52787]
[1778973502075,37.87,78219.04,0.0,-0.97403,2e-05,4.53017]
[1778973507110,37.87,78218.3,0.0,-0.97405,2e-05,4.52654]
[1778973513153,37.86,78218.24,0.0,-0.97408,2e-05,4.52254]
[1778973518190,37.86,78217.31,0.0,-0.97411,2e-05,4.51832]
[1778973525363,37.86,78217.17,0.0,-0.97412,2e-05,4.51612]
[1778973531279,37.85,78217.17,0.0,-0.97413,2e-05,4.51464]
[1778973537320,37.85,78217.41,0.0,-0.97414,2e-05,4.51389]
[1778973545377,37.84,78217.5,0.0,-0.97415,2e-05,4.51218]
[1778973550412,37.84,78216.67,0.0,-0.97417,2e-05,4.50835]
[1778973555446,37.84,78217.12,0.0,-0.97417,2e-05,4.50857]
[1778973565643,37.83,78217.78,0.0,-0.97418,2e-05,4.50808]
[1778973572566,37.83,78217.81,0.0,-0.9742,2e-05,4.50436]
[1778973577601,37.83,78217.53,0.0,-0.97421,2e-05,4.50241]
[1778973582635,37.83,78217.53,0.0,-0.97422,2e-05,4.50137]
[1778973587670,37.82,78217.43,0.0,-0.97423,2e-05,4.50001]
[1778973592706,37.82,78217.7,0.0,-0.97423,2e-05,4.4998]
[1778973597749,37.82,78217.77,0.0,-0.97424,2e-05,4.49897]
[1778973605924,37.82,78217.92,0.0,-0.97424,2e-05,4.49775]
[1778973611856,37.81,78217.92,0.0,-0.97425,2e-05,4.49649]
[1778973621926,37.81,78217.91,0.0,-0.97427,2e-05,4.49437]
[1778973630992,37.8,78220.02,0.0,-0.97423,2e-05,4.49914]
[1778973635022,37.8,78225.31,0.0,-0.97414,2e-05,4.51271]
[1778973643075,37.8,78225.31,0.0,-0.97416,2e-05,4.51058]
[1778973651132,37.79,78224.4,0.0,-0.97419,2e-05,4.50512]
[1778973656278,37.79,78223.24,0.0,-0.97423,2e-05,4.49987]
[1778973662208,37.78,78226.8,0.0,-0.97417,2e-05,4.50919]
[1778973667244,37.78,78226.41,0.0,-0.97418,2e-05,4.50637]
[1778973669258,37.78,78218.32,0.0,-0.97436,2e-05,4.4803]
[1778973671272,37.78,78214.3,0.0,-0.97445,2e-05,4.46715]
[1778973672279,37.77,78208.02,0.0,-0.9746,2e-05,4.44481]
[1778973673286,37.77,78205.2,0.0,-0.97467,2e-05,4.4337]
[1778973679328,37.74,78205.26,0.0,-0.97474,2e-05,4.42339]
[1778973681342,37.74,78204.52,0.0,-0.97476,2e-05,4.4207]
[1778973685369,37.74,78204.47,0.0,-0.97477,2e-05,4.41981]
[1778973694432,37.74,78204.34,0.0,-0.9748,2e-05,4.41477]
[1778973704500,37.72,78204.25,0.0,-0.97485,2e-05,4.40718]
[1778973709538,37.71,78204.0,0.0,-0.97488,2e-05,4.40224]
[1778973715580,37.7,78202.85,0.0,-0.97494,2e-05,4.39375]
[1778973722643,37.69,78197.29,0.0,-0.97509,2e-05,4.37089]
[1778973729706,37.67,78194.64,0.0,-0.97519,2e-05,4.35636]
[1778973734741,37.67,78187.0,0.0,-0.97537,2e-05,4.32897]
[1778973736842,37.66,78181.83,0.0,-0.97549,2e-05,4.31164]
[1778973742798,37.65,78179.94,0.0,-0.97556,2e-05,4.30142]
[1778973747834,37.64,78178.6,0.0,-0.97561,2e-05,4.29369]
[1778973752869,37.64,78176.64,0.0,-0.97569,2e-05,4.28196]
[1778973758911,37.63,78174.94,0.0,-0.97575,2e-05,4.27266]
[1778973763950,37.62,78174.92,0.0,-0.97577,2e-05,4.26926]
[1778973768981,37.61,78175.24,0.0,-0.97579,2e-05,4.26695]
[1778973774015,37.61,78175.16,0.0,-0.97581,2e-05,4.2635]
[1778973779051,37.6,78175.25,0.0,-0.97583,2e-05,4.26063]
[1778973783084,37.59,78183.89,0.0,-0.97567,2e-05,4.28445]
[1778973784094,37.59,78186.32,0.0,-0.97563,2e-05,4.2912]
[1778973791140,37.58,78186.12,0.0,-0.97566,2e-05,4.2859]
[1778973796175,37.57,78185.38,0.0,-0.9757,2e-05,4.28035]
[1778973807379,37.56,78184.64,0.0,-0.97576,2e-05,4.27105]
[1778973813295,37.55,78184.5,0.0,-0.9758,2e-05,4.26467]
[1778973815309,37.55,78179.13,0.0,-0.97592,2e-05,4.24714]
[1778973825376,37.53,78178.95,0.0,-0.97596,2e-05,4.24078]
[1778973830414,37.53,78176.87,0.0,-0.97602,2e-05,4.23161]
[1778973835449,37.52,78177.7,0.0,-0.97603,2e-05,4.2313]
[1778973842497,37.51,78177.55,0.0,-0.97606,2e-05,4.22691]
[1778973847662,37.51,78177.33,0.0,-0.97608,2e-05,4.22348]
[1778973853577,37.5,78175.48,0.0,-0.97614,2e-05,4.2146]
[1778973856597,37.5,78164.7,0.0,-0.97636,2e-05,4.18053]
[1778973857733,37.49,78164.19,0.0,-0.97638,2e-05,4.17852]
[1778973863646,37.49,78165.24,0.0,-0.97637,2e-05,4.17889]
[1778973868681,37.48,78166.18,0.0,-0.97637,2e-05,4.17942]
[1778973874723,37.48,78167.1,0.0,-0.97638,2e-05,4.1773]
[1778973879758,37.47,78168.85,0.0,-0.97636,2e-05,4.18032]
[1778973885802,37.47,78171.9,0.0,-0.97632,2e-05,4.18625]
[1778973892851,37.46,78171.59,0.0,-0.97635,2e-05,4.18208]
[1778973898013,37.45,78172.17,0.0,-0.97636,2e-05,4.18152]
[1778973903927,37.45,78172.93,0.0,-0.97636,2e-05,4.18107]
[1778973908962,37.44,78173.63,0.0,-0.97636,2e-05,4.1809]
[1778973913996,37.44,78174.12,0.0,-0.97637,2e-05,4.18009]
[1778973921046,37.43,78174.92,0.0,-0.97637,2e-05,4.17932]
[1778973926081,37.42,78174.85,0.0,-0.97639,2e-05,4.17687]
[1778973931116,37.42,78175.22,0.0,-0.97641,2e-05,4.17359]
[1778973936151,37.41,78175.24,0.0,-0.97642,2e-05,4.17145]
[1778973941186,37.41,78175.29,0.0,-0.97644,2e-05,4.16942]
[1778973946221,37.4,78175.42,0.0,-0.97645,2e-05,4.16766]
[1778973948369,37.4,78185.38,0.0,-0.97626,2e-05,4.19679]
[1778973949242,37.4,78185.38,0.0,-0.97626,2e-05,4.19633]
[1778973956291,37.39,78187.67,0.0,-0.97623,2e-05,4.19993]
[1778973962333,37.39,78192.77,0.0,-0.97615,2e-05,4.21252]
[1778973967368,37.38,78197.55,0.0,-0.97607,2e-05,4.22465]
[1778973973413,37.38,78197.0,0.0,-0.9761,2e-05,4.22017]
[1778973978579,37.37,78197.46,0.0,-0.97611,2e-05,4.21926]
[1778973985494,37.36,78197.64,0.0,-0.97613,2e-05,4.21664]
[1778973990554,37.36,78197.77,0.0,-0.97614,2e-05,4.21482]
[1778973995589,37.35,78198.91,0.0,-0.97614,2e-05,4.21393]
[1778974003645,37.35,78199.98,0.0,-0.97614,2e-05,4.2137]
[1778974008789,37.34,78200.82,0.0,-0.97614,2e-05,4.2141]
[1778974014722,37.34,78200.89,0.0,-0.97616,2e-05,4.21175]
[1778974019756,37.33,78202.01,0.0,-0.97615,2e-05,4.21306]
[1778974028932,37.32,78202.66,0.0,-0.97616,2e-05,4.21133]
[1778974035871,37.32,78203.34,0.0,-0.97617,2e-05,4.21056]
[1778974040906,37.31,78203.69,0.0,-0.97617,2e-05,4.20963]
[1778974049073,37.31,78204.08,0.0,-0.97619,2e-05,4.20728]
[1778974053996,37.3,78198.11,0.0,-0.97633,2e-05,4.18515]
[1778974059143,37.3,78198.01,0.0,-0.97635,2e-05,4.18313]
[1778974065076,37.29,78199.07,0.0,-0.97634,2e-05,4.18428]
[1778974070111,37.29,78199.63,0.0,-0.97634,2e-05,4.18427]
[1778974079285,37.28,78200.99,0.0,-0.97633,2e-05,4.18535]
[1778974085216,37.28,78201.33,0.0,-0.97634,2e-05,4.18438]
[1778974095287,37.27,78201.73,0.0,-0.97635,2e-05,4.1823]
[1778974100322,37.27,78202.55,0.0,-0.97635,2e-05,4.18315]
[1778974109495,37.26,78202.76,0.0,-0.97636,2e-05,4.1809]
[1778974115427,37.26,78203.18,0.0,-0.97638,2e-05,4.1781]
[1778974125496,37.25,78203.11,0.0,-0.9764,2e-05,4.17479]
[1778974130532,37.25,78198.54,0.0,-0.9765,2e-05,4.15948]
[1778974135566,37.24,78198.38,0.0,-0.97652,2e-05,4.15747]
[1778974141609,37.24,78198.89,0.0,-0.97652,2e-05,4.1572]
[1778974146644,37.23,78200.36,0.0,-0.9765,2e-05,4.16015]
[1778974151679,37.23,78200.51,0.0,-0.9765,2e-05,4.15913]
[1778974159845,37.23,78200.48,0.0,-0.97652,2e-05,4.15672]
[1778974161749,37.23,78194.36,0.0,-0.97665,2e-05,4.13775]
[1778974169916,37.2,78191.66,0.0,-0.97678,2e-05,4.11763]
[1778974175846,37.17,78191.66,0.0,-0.97689,2e-05,4.10073]
[1778974181890,37.15,78187.2,0.0,-0.97703,2e-05,4.0801]
[1778974190057,37.15,78185.08,0.0,-0.97708,2e-05,4.07211]
[1778974200126,37.14,78182.49,0.0,-0.97714,2e-05,4.06235]
[1778974205162,37.14,78184.83,0.0,-0.97711,2e-05,4.06808]
[1778974211110,37.14,78184.83,0.0,-0.97711,2e-05,4.06707]
[1778974216239,37.13,78187.95,0.0,-0.97706,2e-05,4.07516]
[1778974224201,37.13,78191.2,0.0,-0.97701,2e-05,4.08329]
[1778974229237,37.13,78193.54,0.0,-0.97697,2e-05,4.08928]
[1778974236379,37.12,78194.5,0.0,-0.97697,2e-05,4.08865]
[1778974242328,37.12,78196.12,0.0,-0.97695,2e-05,4.09237]
[1778974253409,37.12,78197.04,0.0,-0.97694,2e-05,4.09308]
[1778974259445,37.11,78197.76,0.0,-0.97693,2e-05,4.09414]
[1778974264482,37.11,78199.28,0.0,-0.97691,2e-05,4.09779]
[1778974269516,37.11,78199.51,0.0,-0.97691,2e-05,4.09756]
[1778974274552,37.11,78200.93,0.0,-0.97689,2e-05,4.10089]
[1778974280600,37.11,78200.98,0.0,-0.9769,2e-05,4.09993]
[1778974282608,37.11,78210.2,0.0,-0.97672,2e-05,4.12719]
[1778974283616,37.1,78212.27,0.0,-0.97668,2e-05,4.13319]
[1778974288649,37.1,78212.38,0.0,-0.97668,2e-05,4.13233]
[1778974293685,37.1,78212.73,0.0,-0.9767,2e-05,4.13008]
[1778974298720,37.1,78214.51,0.0,-0.97667,2e-05,4.1343]
[1778974303754,37.09,78213.54,0.0,-0.9767,2e-05,4.13019]
[1778974309797,37.09,78212.14,0.0,-0.97673,2e-05,4.12455]
[1778974316943,37.09,78211.87,0.0,-0.97675,2e-05,4.12207]
[1778974322895,37.08,78212.19,0.0,-0.97675,2e-05,4.12161]
[1778974327923,37.08,78211.49,0.0,-0.97677,2e-05,4.11832]
[1778974335980,37.08,78210.51,0.0,-0.97681,2e-05,4.11349]
[1778974341019,37.07,78209.86,0.0,-0.97683,2e-05,4.11037]
[1778974347157,37.07,78210.56,0.0,-0.97682,2e-05,4.11108]
[1778974357227,37.07,78211.39,0.0,-0.97683,2e-05,4.10917]
[1778974365187,37.06,78212.4,0.0,-0.97682,2e-05,4.1106]
[1778974367298,37.06,78219.78,0.0,-0.97668,2e-05,4.13241]
[1778974369216,37.06,78216.99,0.0,-0.97674,2e-05,4.12362]
[1778974377368,37.06,78215.72,0.0,-0.97678,2e-05,4.11796]
[1778974383313,37.05,78215.39,0.0,-0.97679,2e-05,4.11567]
[1778974388348,37.05,78208.42,0.0,-0.97694,2e-05,4.09366]
[1778974393383,37.05,78205.47,0.0,-0.977,2e-05,4.08391]
[1778974398418,37.05,78206.33,0.0,-0.97699,2e-05,4.08555]
[1778974405467,37.04,78206.46,0.0,-0.97699,2e-05,4.08462]
[1778974410501,37.04,78206.32,0.0,-0.977,2e-05,4.08328]
[1778974417654,37.04,78206.54,0.0,-0.97702,2e-05,4.08053]
[1778974423597,37.04,78207.35,0.0,-0.97701,2e-05,4.08187]
[1778974428628,37.04,78210.14,0.0,-0.97696,2e-05,4.08929]
[1778974433663,37.03,78211.58,0.0,-0.97694,2e-05,4.09265]
[1778974438699,37.03,78212.19,0.0,-0.97693,2e-05,4.09359]
[1778974443733,37.03,78213.34,0.0,-0.97692,2e-05,4.09621]
[1778974448770,37.03,78214.51,0.0,-0.9769,2e-05,4.09894]
[1778974453805,37.03,78213.8,0.0,-0.97692,2e-05,4.09609]
[1778974458840,37.02,78213.85,0.0,-0.97692,2e-05,4.09556]
[1778974463874,37.02,78213.89,0.0,-0.97693,2e-05,4.09504]
[1778974475959,37.02,78213.86,0.0,-0.97695,2e-05,4.09145]
[1778974480996,37.02,78214.1,0.0,-0.97694,2e-05,4.09164]
[1778974482002,37.02,78208.88,0.0,-0.97705,2e-05,4.07593]
[1778974483009,37.02,78206.15,0.0,-0.9771,2e-05,4.06771]
[1778974488146,37.02,78203.92,0.0,-0.97715,2e-05,4.06079]
[1778974494088,37.02,78198.24,0.0,-0.97726,2e-05,4.04359]
[1778974495095,37.02,78197.03,0.0,-0.97728,2e-05,4.03998]
[1778974500130,37.02,78195.25,0.0,-0.97732,2e-05,4.03454]
[1778974505166,37.02,78192.67,0.0,-0.97737,2e-05,4.02667]
[1778974507180,37.02,78198.2,0.0,-0.97726,2e-05,4.04293]
[1778974508286,37.02,78207.28,0.0,-0.97709,2e-05,4.06986]
[1778974511209,37.01,78207.19,0.0,-0.97709,2e-05,4.06924]
[1778974518356,37.01,78208.17,0.0,-0.97708,2e-05,4.07131]
[1778974528426,37.01,78210.29,0.0,-0.97705,2e-05,4.07644]
[1778974534369,37.01,78204.58,0.0,-0.97717,2e-05,4.05656]
[1778974539406,37.01,78207.66,0.0,-0.97712,2e-05,4.06513]
[1778974548468,37.0,78208.95,0.0,-0.9771,2e-05,4.06784]
[1778974554511,37.0,78211.46,0.0,-0.97705,2e-05,4.07468]
[1778974561562,37.0,78211.99,0.0,-0.97705,2e-05,4.07554]
[1778974566597,37.0,78212.72,0.0,-0.97704,2e-05,4.07724]
[1778974571632,37.0,78212.04,0.0,-0.97705,2e-05,4.07474]
[1778974576667,37.0,78211.43,0.0,-0.97707,2e-05,4.07247]
[1778974581702,37.0,78210.05,0.0,-0.9771,2e-05,4.06793]
[1778974587748,37.0,78209.57,0.0,-0.97711,2e-05,4.06601]
[1778974594793,37.0,78209.08,0.0,-0.97714,2e-05,4.06187]
[1778974599827,36.99,78208.6,0.0,-0.97715,2e-05,4.06007]
[1778974604863,36.99,78208.29,0.0,-0.97716,2e-05,4.05878]
[1778974609897,36.99,78208.36,0.0,-0.97716,2e-05,4.05864]
[1778974619057,36.99,78210.31,0.0,-0.97712,2e-05,4.06382]
[1778974625004,36.99,78210.46,0.0,-0.97712,2e-05,4.06387]
[1778974630039,36.99,78211.49,0.0,-0.97711,2e-05,4.06662]
[1778974635074,36.99,78208.76,0.0,-0.97716,2e-05,4.05817]
[1778974641115,36.99,78208.98,0.0,-0.97716,2e-05,4.05854]
[1778974648164,36.99,78208.57,0.0,-0.97717,2e-05,4.05699]
[1778974659336,36.99,78208.11,0.0,-0.97719,2e-05,4.05301]
[1778974665284,36.99,78211.67,0.0,-0.97712,2e-05,4.06335]
[1778974670319,36.99,78210.86,0.0,-0.97714,2e-05,4.06062]
[1778974675355,36.98,78208.12,0.0,-0.9772,2e-05,4.05216]
[1778974678375,36.98,78204.57,0.0,-0.97727,2e-05,4.04149]
[1778974685429,36.98,78204.21,0.0,-0.97728,2e-05,4.04021]
[1778974694487,36.98,78204.77,0.0,-0.97727,2e-05,4.04162]
[1778974699620,36.98,78196.98,0.0,-0.97742,2e-05,4.0184]
[1778974701537,36.98,78193.01,0.0,-0.9775,2e-05,4.00666]
[1778974706572,36.98,78190.54,0.0,-0.97754,2e-05,3.99951]
[1778974711606,36.98,78186.08,0.0,-0.97764,2e-05,3.9844]
[1778974717654,36.98,78184.31,0.0,-0.97767,2e-05,3.9794]
[1778974725705,36.98,78182.66,0.0,-0.9777,2e-05,3.97476]
[1778974729832,36.98,78175.57,0.0,-0.97784,2e-05,3.95412]
[1778974736782,36.99,78174.56,0.0,-0.97785,2e-05,3.95144]
[1778974741818,36.99,78177.57,0.0,-0.9778,2e-05,3.96035]
[1778974747861,36.99,78179.35,0.0,-0.97776,2e-05,3.96556]
[1778974752895,36.99,78178.8,0.0,-0.97777,2e-05,3.96393]
[1778974758939,36.99,78176.54,0.0,-0.97782,2e-05,3.95733]
[1778974763974,36.99,78176.32,0.0,-0.97782,2e-05,3.95671]
[1778974770114,36.99,78176.08,0.0,-0.97782,2e-05,3.95603]
[1778974777066,36.99,78175.99,0.0,-0.97784,2e-05,3.9537]
[1778974782100,36.99,78176.06,0.0,-0.97784,2e-05,3.95394]
[1778974790256,36.99,78176.04,0.0,-0.97784,2e-05,3.95391]
[1778974796198,36.99,78178.64,0.0,-0.97779,2e-05,3.96151]
[1778974802241,36.99,78177.68,0.0,-0.97781,2e-05,3.95856]
[1778974807278,36.99,78176.21,0.0,-0.97783,2e-05,3.95411]
[1778974819363,36.99,78172.07,0.0,-0.97791,2e-05,3.94194]
[1778974824399,36.99,78169.42,0.0,-0.97796,2e-05,3.93422]
[1778974829434,36.99,78170.24,0.0,-0.97795,2e-05,3.93663]
[1778974839501,36.99,78170.01,0.0,-0.97796,2e-05,3.93391]
[1778974844539,36.99,78170.77,0.0,-0.97795,2e-05,3.93617]
[1778974850679,36.99,78171.43,0.0,-0.97794,2e-05,3.93816]
[1778974858645,36.99,78171.43,0.0,-0.97794,2e-05,3.93826]
[1778974863681,36.99,78172.75,0.0,-0.97791,2e-05,3.94217]
[1778974868715,36.99,78168.06,0.0,-0.978,2e-05,3.92862]
[1778974873747,36.99,78165.87,0.0,-0.97804,2e-05,3.92251]
[1778974879789,36.99,78165.78,0.0,-0.97804,2e-05,3.92264]
[1778974887848,36.99,78166.72,0.0,-0.97802,2e-05,3.92604]
[1778974892884,36.99,78169.55,0.0,-0.97797,2e-05,3.93258]
[1778974897918,36.99,78170.06,0.0,-0.97796,2e-05,3.93451]
[1778974904971,36.99,78168.25,0.0,-0.97799,2e-05,3.92992]
[1778974906981,36.99,78162.53,0.0,-0.97809,2e-05,3.91352]
[1778974921170,37.0,78161.35,0.0,-0.9781,2e-05,3.91187]
[1778974927157,37.0,78161.35,0.0,-0.9781,2e-05,3.91261]
[1778974934206,37.0,78162.09,0.0,-0.97808,2e-05,3.91559]
[1778974939241,37.0,78161.48,0.0,-0.97809,2e-05,3.9144]
[1778974944275,37.0,78161.24,0.0,-0.97809,2e-05,3.91429]
[1778974949311,37.0,78160.32,0.0,-0.9781,2e-05,3.91221]
[1778974954345,37.01,78158.67,0.0,-0.97814,2e-05,3.90596]
[1778974959381,37.01,78159.14,0.0,-0.97813,2e-05,3.90794]
[1778974964416,37.01,78159.0,0.0,-0.97813,2e-05,3.90816]
[1778974969451,37.01,78160.04,0.0,-0.9781,2e-05,3.91177]
[1778974974486,37.01,78159.91,0.0,-0.9781,2e-05,3.91197]
[1778974979522,37.01,78159.9,0.0,-0.9781,2e-05,3.91252]
[1778974984556,37.01,78159.86,0.0,-0.97809,2e-05,3.91298]
[1778974989590,37.02,78159.91,0.0,-0.97809,2e-05,3.91369]
[1778974995633,37.02,78159.92,0.0,-0.97809,2e-05,3.91438]
[1778975001731,37.02,78159.9,0.0,-0.97808,2e-05,3.91499]
[1778975007716,37.02,78167.82,0.0,-0.97793,2e-05,3.93865]
[1778975008723,37.02,78168.43,0.0,-0.97791,2e-05,3.9405]
[1778975013760,37.02,78170.11,0.0,-0.97789,2e-05,3.94365]
[1778975018795,37.02,78173.98,0.0,-0.97782,2e-05,3.95531]
[1778975023831,37.02,78175.26,0.0,-0.97779,2e-05,3.95934]
[1778975028866,37.02,78177.99,0.0,-0.97774,2e-05,3.96754]
[1778975036927,37.02,78178.0,0.0,-0.97773,2e-05,3.96786]
[1778975042014,37.02,78177.95,0.0,-0.97773,2e-05,3.96791]
[1778975051025,37.02,78177.37,0.0,-0.97774,2e-05,3.9665]
[1778975056061,37.03,78176.97,0.0,-0.97775,2e-05,3.96549]
[1778975062154,37.03,78176.13,0.0,-0.97776,2e-05,3.96323]
[1778975068147,37.03,78175.67,0.0,-0.97777,2e-05,3.96208]
[1778975073184,37.03,78176.23,0.0,-0.97777,2e-05,3.9618]
[1778975078216,37.03,78176.16,0.0,-0.97777,2e-05,3.96177]
[1778975083252,37.03,78176.18,0.0,-0.97777,2e-05,3.96201]
[1778975088288,37.03,78176.55,0.0,-0.97776,2e-05,3.96326]
[1778975095337,37.03,78174.96,0.0,-0.97779,2e-05,3.95884]
[1778975100376,37.03,78175.05,0.0,-0.97779,2e-05,3.95927]
[1778975102434,37.03,78184.01,0.0,-0.97761,2e-05,3.98559]
[1778975104400,37.03,78184.17,0.0,-0.97761,2e-05,3.98605]
[1778975109436,37.03,78185.43,0.0,-0.97759,2e-05,3.98968]
[1778975114471,37.03,78185.31,0.0,-0.97759,2e-05,3.98924]
[1778975122576,37.03,78185.27,0.0,-0.97759,2e-05,3.98891]
[1778975132645,37.03,78184.94,0.0,-0.97761,2e-05,3.98551]
[1778975139646,37.03,78184.01,0.0,-0.97763,2e-05,3.98253]
[1778975144681,37.03,78184.44,0.0,-0.97763,2e-05,3.9836]
[1778975152786,37.03,78184.36,0.0,-0.97763,2e-05,3.98303]
[1778975162855,37.02,78185.28,0.0,-0.97761,2e-05,3.98526]
[1778975169855,37.02,78184.94,0.0,-0.97762,2e-05,3.98391]
[1778975175898,37.02,78185.33,0.0,-0.97762,2e-05,3.98473]
[1778975180932,37.02,78184.97,0.0,-0.97763,2e-05,3.9834]
[1778975185969,37.02,78184.81,0.0,-0.97763,2e-05,3.98266]
[1778975191004,37.02,78180.15,0.0,-0.97773,2e-05,3.96663]
[1778975196043,37.02,78178.84,0.0,-0.97776,2e-05,3.96265]
[1778975201077,37.02,78178.4,0.0,-0.97777,2e-05,3.96124]
[1778975207125,37.02,78178.35,0.0,-0.97777,2e-05,3.9609]
[1778975212155,37.02,78177.67,0.0,-0.97779,2e-05,3.95876]
[1778975217190,37.02,78178.35,0.0,-0.97777,2e-05,3.96059]
[1778975222224,37.02,78177.03,0.0,-0.9778,2e-05,3.95656]
[1778975233348,37.02,78177.58,0.0,-0.97779,2e-05,3.95778]
[1778975243417,37.02,78177.12,0.0,-0.9778,2e-05,3.95607]
[1778975249415,37.02,78177.0,0.0,-0.97781,2e-05,3.9555]
[1778975254454,37.02,78177.24,0.0,-0.97781,2e-05,3.95393]
[1778975259490,37.02,78177.16,0.0,-0.97782,2e-05,3.95352]
[1778975264525,37.02,78176.97,0.0,-0.97782,2e-05,3.95282]
[1778975266539,37.02,78182.36,0.0,-0.97772,2e-05,3.96852]
[1778975271574,37.01,78184.27,0.0,-0.97768,2e-05,3.97385]
[1778975276608,37.01,78182.7,0.0,-0.97772,2e-05,3.96899]
[1778975281644,37.01,78179.81,0.0,-0.97777,2e-05,3.96033]
[1778975286680,37.01,78179.0,0.0,-0.97779,2e-05,3.95781]
[1778975291715,37.01,78178.71,0.0,-0.9778,2e-05,3.95682]
[1778975295743,37.01,78172.7,0.0,-0.97791,2e-05,3.93916]
[1778975297756,37.01,78172.93,0.0,-0.97791,2e-05,3.93983]
[1778975303843,37.01,78172.31,0.0,-0.97792,2e-05,3.93806]
[1778975309844,37.01,78170.83,0.0,-0.97795,2e-05,3.93383]
[1778975314885,37.01,78166.04,0.0,-0.97805,2e-05,3.91803]
[1778975319914,37.01,78167.08,0.0,-0.97802,2e-05,3.92141]
[1778975324949,37.02,78168.06,0.0,-0.978,2e-05,3.92467]
[1778975334055,37.02,78168.42,0.0,-0.97799,2e-05,3.92651]
[1778975341061,37.02,78170.55,0.0,-0.97795,2e-05,3.93338]
[1778975352138,37.02,78171.99,0.0,-0.97791,2e-05,3.93872]
[1778975356166,37.02,78163.75,0.0,-0.97806,2e-05,3.91523]
[1778975358180,37.02,78162.7,0.0,-0.97808,2e-05,3.9125]
[1778975363215,37.02,78162.26,0.0,-0.97809,2e-05,3.91203]
[1778975369256,37.03,78163.71,0.0,-0.97805,2e-05,3.91723]
[1778975374340,37.03,78162.52,0.0,-0.97808,2e-05,3.9127]
[1778975380331,37.03,78162.52,0.0,-0.97807,2e-05,3.91368]
[1778975386376,37.03,78166.32,0.0,-0.97799,2e-05,3.92565]
[1778975391413,37.04,78164.5,0.0,-0.97802,2e-05,3.92111]
[1778975396446,37.04,78165.81,0.0,-0.97799,2e-05,3.9256]
[1778975401480,37.04,78166.56,0.0,-0.97797,2e-05,3.92845]
[1778975407524,37.04,78167.11,0.0,-0.97796,2e-05,3.93084]
[1778975409537,37.04,78156.55,0.0,-0.97816,2e-05,3.90048]
[1778975410544,37.04,78153.95,0.0,-0.97821,2e-05,3.89315]
[1778975415579,37.04,78155.98,0.0,-0.97816,2e-05,3.89997]
[1778975420614,37.05,78154.22,0.0,-0.97819,2e-05,3.89586]
[1778975423635,37.05,78148.62,0.0,-0.97829,2e-05,3.88034]
[1778975428670,37.05,78150.37,0.0,-0.97825,2e-05,3.88649]
[1778975431693,37.05,78144.75,0.0,-0.97836,2e-05,3.8689]
[1778975432703,37.05,78142.7,0.0,-0.9784,2e-05,3.86326]
[1778975436725,37.05,78136.67,0.0,-0.9785,2e-05,3.84697]
[1778975442769,37.06,78131.66,0.0,-0.97859,2e-05,3.83414]
[1778975447804,37.06,78129.82,0.0,-0.97861,2e-05,3.83013]
[1778975452839,37.06,78127.94,0.0,-0.97864,2e-05,3.82601]
[1778975457873,37.07,78126.39,0.0,-0.97866,2e-05,3.82283]
[1778975462909,37.07,78125.59,0.0,-0.97867,2e-05,3.82179]
[1778975467943,37.07,78124.16,0.0,-0.97868,2e-05,3.81899]
[1778975472979,37.08,78122.77,0.0,-0.9787,2e-05,3.81634]
[1778975478084,37.08,78120.74,0.0,-0.97873,2e-05,3.8119]
[1778975483119,37.08,78118.5,0.0,-0.97876,2e-05,3.80691]
[1778975489160,37.09,78117.55,0.0,-0.97877,2e-05,3.80588]
[1778975494196,37.09,78118.36,0.0,-0.97875,2e-05,3.80756]
[1778975499231,37.09,78117.88,0.0,-0.97875,2e-05,3.80769]
[1778975504266,37.1,78117.67,0.0,-0.97875,2e-05,3.80861]
[1778975509301,37.1,78116.66,0.0,-0.97876,2e-05,3.80724]
[1778975513328,37.1,78108.34,0.0,-0.9789,2e-05,3.78491]
[1778975518364,37.11,78110.46,0.0,-0.97885,2e-05,3.79254]
[1778975523403,37.11,78111.58,0.0,-0.97882,2e-05,3.79735]
[1778975530452,37.11,78112.37,0.0,-0.97879,2e-05,3.80192]
[1778975535487,37.12,78114.65,0.0,-0.97873,2e-05,3.81039]
[1778975540522,37.12,78115.53,0.0,-0.97871,2e-05,3.81456]
[1778975545558,37.13,78111.98,0.0,-0.97876,2e-05,3.8062]
[1778975549591,37.13,78102.7,0.0,-0.97892,2e-05,3.78142]
[1778975550600,37.13,78095.83,0.0,-0.97904,2e-05,3.7625]
[1778975553619,37.13,78099.62,0.0,-0.97898,2e-05,3.7723]
[1778975557648,37.14,78104.21,0.0,-0.97888,2e-05,3.78668]
[1778975562683,37.14,78101.25,0.0,-0.97893,2e-05,3.78008]
[1778975567718,37.15,78098.99,0.0,-0.97896,2e-05,3.77544]
[1778975572754,37.15,78095.81,0.0,-0.979,2e-05,3.76822]
[1778975577791,37.15,78095.09,0.0,-0.97901,2e-05,3.76792]
[1778975582826,37.16,78094.16,0.0,-0.97901,2e-05,3.76701]
[1778975588868,37.16,78093.34,0.0,-0.97901,2e-05,3.76672]
[1778975593904,37.17,78092.52,0.0,-0.97902,2e-05,3.76608]
[1778975598940,37.17,78092.16,0.0,-0.97901,2e-05,3.7667]
[1778975604981,37.18,78091.18,0.0,-0.97902,2e-05,3.7659]
[1778975610017,37.18,78091.67,0.0,-0.979,2e-05,3.76887]
[1778975616058,37.18,78091.18,0.0,-0.97901,2e-05,3.76734]
[1778975621094,37.19,78090.77,0.0,-0.979,2e-05,3.76776]
[1778975626128,37.19,78090.51,0.0,-0.979,2e-05,3.76859]
[1778975631163,37.19,78090.25,0.0,-0.97899,2e-05,3.7694]
[1778975636175,37.2,78091.04,0.0,-0.97897,2e-05,3.77315]
[1778975641234,37.2,78090.76,0.0,-0.97896,2e-05,3.77385]
[1778975646245,37.2,78090.38,0.0,-0.97896,2e-05,3.77426]
[1778975651304,37.21,78090.2,0.0,-0.97895,2e-05,3.77522]
[1778975656338,37.21,78089.96,0.0,-0.97895,2e-05,3.77599]
[1778975661374,37.22,78089.79,0.0,-0.97894,2e-05,3.77695]
[1778975666408,37.22,78091.85,0.0,-0.9789,2e-05,3.78411]
[1778975671443,37.22,78090.97,0.0,-0.97891,2e-05,3.78093]
[1778975676480,37.22,78091.27,0.0,-0.9789,2e-05,3.78312]
[1778975682522,37.23,78092.07,0.0,-0.97887,2e-05,3.78698]
[1778975689571,37.23,78092.66,0.0,-0.97885,2e-05,3.7905]
[1778975693599,37.24,78099.0,0.0,-0.97873,2e-05,3.80943]
[1778975698633,37.24,78102.13,0.0,-0.97866,2e-05,3.81941]
[1778975703672,37.24,78108.28,0.0,-0.97854,2e-05,3.83791]
[1778975704676,37.24,78119.32,0.0,-0.97834,2e-05,3.86957]
[1778975706667,37.24,78122.67,0.0,-0.97827,2e-05,3.87953]
[1778975712733,37.24,78125.61,0.0,-0.97821,2e-05,3.88859]
[1778975719782,37.24,78129.01,0.0,-0.97815,2e-05,3.89892]
[1778975725824,37.25,78129.76,0.0,-0.97813,2e-05,3.90153]
[1778975730859,37.25,78130.01,0.0,-0.97812,2e-05,3.90264]
[1778975736878,37.25,78130.08,0.0,-0.97813,2e-05,3.90122]
[1778975740929,37.25,78136.75,0.0,-0.978,2e-05,3.92074]
[1778975745963,37.25,78139.36,0.0,-0.97795,2e-05,3.9285]
[1778975757018,37.25,78139.68,0.0,-0.97794,2e-05,3.92971]
[1778975764092,37.25,78139.92,0.0,-0.97794,2e-05,3.9306]
[1778975769127,37.25,78139.96,0.0,-0.97793,2e-05,3.93086]
[1778975775169,37.25,78139.97,0.0,-0.97793,2e-05,3.93103]
[1778975780207,37.25,78140.19,0.0,-0.97793,2e-05,3.93175]
[1778975787255,37.25,78140.11,0.0,-0.97793,2e-05,3.93161]
[1778975795312,37.25,78140.21,0.0,-0.97794,2e-05,3.92988]
[1778975801354,37.25,78140.75,0.0,-0.97793,2e-05,3.93149]
[1778975807395,37.25,78140.9,0.0,-0.97792,2e-05,3.93194]
[1778975812430,37.25,78140.81,0.0,-0.97793,2e-05,3.93169]
[1778975817438,37.25,78140.85,0.0,-0.97793,2e-05,3.9318]
[1778975823510,37.25,78142.33,0.0,-0.9779,2e-05,3.93607]
[1778975829553,37.25,78143.45,0.0,-0.97788,2e-05,3.93927]
[1778975835594,37.25,78144.56,0.0,-0.97786,2e-05,3.94245]
[1778975840629,37.25,78145.88,0.0,-0.97783,2e-05,3.94625]
[1778975845665,37.25,78147.93,0.0,-0.97779,2e-05,3.95218]
[1778975851707,37.25,78149.21,0.0,-0.97778,2e-05,3.95377]
[1778975857737,37.25,78149.69,0.0,-0.97777,2e-05,3.95521]
[1778975862785,37.25,78148.1,0.0,-0.9778,2e-05,3.95066]
[1778975867807,37.25,78146.94,0.0,-0.97782,2e-05,3.94743]
[1778975877877,37.25,78149.02,0.0,-0.97778,2e-05,3.95371]
[1778975883931,37.25,78150.72,0.0,-0.97775,2e-05,3.95883]
[1778975893998,37.25,78151.56,0.0,-0.97773,2e-05,3.96161]
[1778975897022,37.25,78145.39,0.0,-0.97784,2e-05,3.94382]
[1778975902057,37.25,78141.64,0.0,-0.97791,2e-05,3.93333]
[1778975908090,37.26,78138.95,0.0,-0.97796,2e-05,3.92603]
[1778975913136,37.26,78136.23,0.0,-0.97802,2e-05,3.91651]
[1778975918160,37.26,78132.46,0.0,-0.97809,2e-05,3.90611]
[1778975923208,37.26,78127.65,0.0,-0.97817,2e-05,3.89279]
[1778975928242,37.26,78124.58,0.0,-0.97823,2e-05,3.88457]
[1778975933277,37.26,78129.57,0.0,-0.97813,2e-05,3.89949]
[1778975938312,37.26,78128.6,0.0,-0.97815,2e-05,3.89717]
[1778975944354,37.26,78127.44,0.0,-0.97816,2e-05,3.89437]
[1778975949390,37.26,78128.28,0.0,-0.97815,2e-05,3.89722]
[1778975954424,37.27,78128.15,0.0,-0.97814,2e-05,3.89727]
[1778975960466,37.27,78128.78,0.0,-0.97813,2e-05,3.89959]
[1778975965501,37.27,78128.65,0.0,-0.97813,2e-05,3.89964]
[1778975970538,37.27,78129.35,0.0,-0.97811,2e-05,3.90209]
[1778975975573,37.27,78127.25,0.0,-0.97816,2e-05,3.89442]
[1778975980608,37.27,78128.36,0.0,-0.97814,2e-05,3.8981]
[1778975985643,37.27,78123.65,0.0,-0.97822,2e-05,3.88509]
[1778975990677,37.27,78125.11,0.0,-0.97819,2e-05,3.88993]
[1778975992694,37.27,78109.51,0.0,-0.97848,2e-05,3.8456]
[1778975993699,37.27,78104.89,0.0,-0.97856,2e-05,3.83267]
[1778975994707,37.27,78106.72,0.0,-0.97853,2e-05,3.8381]
[1778976001762,37.28,78106.49,0.0,-0.97852,2e-05,3.83893]
[1778976006797,37.28,78107.74,0.0,-0.97849,2e-05,3.84355]
[1778976008810,37.28,78121.7,0.0,-0.97823,2e-05,3.88379]
[1778976009818,37.28,78122.07,0.0,-0.97822,2e-05,3.88498]
[1778976014853,37.28,78127.52,0.0,-0.97812,2e-05,3.90126]
[1778976019888,37.28,78128.36,0.0,-0.9781,2e-05,3.9042]
[1778976024923,37.29,78131.65,0.0,-0.97803,2e-05,3.91417]
[1778976026936,37.29,78137.33,0.0,-0.97792,2e-05,3.9314]
[1778976032979,37.3,78136.69,0.0,-0.97792,2e-05,3.93063]
[1778976038015,37.3,78136.13,0.0,-0.97793,2e-05,3.92934]
[1778976044057,37.3,78138.44,0.0,-0.97788,2e-05,3.9364]
[1778976049094,37.3,78138.65,0.0,-0.97788,2e-05,3.93719]
[1778976055137,37.3,78137.85,0.0,-0.97789,2e-05,3.93505]
[1778976060171,37.3,78137.05,0.0,-0.97791,2e-05,3.93283]
[1778976062186,37.3,78143.15,0.0,-0.97779,2e-05,3.95053]
[1778976063196,37.3,78147.11,0.0,-0.97772,2e-05,3.96202]
[1778976066215,37.3,78154.62,0.0,-0.97757,2e-05,3.98379]
[1778976067221,37.3,78154.88,0.0,-0.97757,2e-05,3.98448]
[1778976071251,37.3,78162.36,0.0,-0.97743,2e-05,4.00603]
[1778976073265,37.3,78165.92,0.0,-0.97736,2e-05,4.01626]
[1778976078298,37.29,78169.47,0.0,-0.9773,2e-05,4.026]
[1778976083332,37.29,78170.94,0.0,-0.97727,2e-05,4.02956]
[1778976088368,37.29,78160.66,0.0,-0.97748,2e-05,3.99858]
[1778976089375,37.29,78160.96,0.0,-0.97747,2e-05,3.99935]
[1778976094411,37.29,78163.4,0.0,-0.97744,2e-05,4.00384]
[1778976099446,37.29,78161.94,0.0,-0.97747,2e-05,3.99897]
[1778976105488,37.29,78160.62,0.0,-0.9775,2e-05,3.99439]
[1778976110522,37.29,78157.83,0.0,-0.97756,2e-05,3.98563]
[1778976117572,37.28,78154.81,0.0,-0.97762,2e-05,3.97603]
[1778976122608,37.28,78152.71,0.0,-0.97766,2e-05,3.96941]
[1778976127644,37.28,78151.77,0.0,-0.97769,2e-05,3.96619]
[1778976133686,37.28,78150.93,0.0,-0.97771,2e-05,3.96316]
[1778976139728,37.28,78150.13,0.0,-0.97772,2e-05,3.96027]
[1778976148792,37.28,78148.85,0.0,-0.97775,2e-05,3.95574]
[1778976155840,37.28,78148.2,0.0,-0.97778,2e-05,3.95111]
[1778976162888,37.27,78147.52,0.0,-0.9778,2e-05,3.94849]
[1778976167924,37.27,78146.9,0.0,-0.97781,2e-05,3.94622]
[1778976172959,37.27,78146.61,0.0,-0.97782,2e-05,3.94489]
[1778976177994,37.27,78146.74,0.0,-0.97782,2e-05,3.94479]
[1778976184037,37.27,78146.57,0.0,-0.97783,2e-05,3.94374]
[1778976189072,37.27,78146.07,0.0,-0.97784,2e-05,3.94187]
[1778976197127,37.27,78146.03,0.0,-0.97785,2e-05,3.94114]
[1778976203169,37.27,78145.54,0.0,-0.97786,2e-05,3.93923]
[1778976208205,37.26,78144.56,0.0,-0.97788,2e-05,3.9361]
[1778976213240,37.26,78154.78,0.0,-0.9777,2e-05,3.96335]
[1778976214249,37.26,78160.34,0.0,-0.9776,2e-05,3.97944]
[1778976220299,37.26,78164.15,0.0,-0.97753,2e-05,3.98982]
[1778976225323,37.26,78167.75,0.0,-0.97746,2e-05,3.99972]
[1778976230344,37.26,78171.7,0.0,-0.97739,2e-05,4.01064]
[1778976239422,37.26,78171.7,0.0,-0.9774,2e-05,4.00944]
[1778976240429,37.26,78178.49,0.0,-0.97727,2e-05,4.02929]
[1778976245464,37.25,78180.0,0.0,-0.97724,2e-05,4.03306]
[1778976250483,37.25,78183.09,0.0,-0.97719,2e-05,4.0415]
[1778976255537,37.25,78185.07,0.0,-0.97715,2e-05,4.04665]
[1778976260572,37.25,78185.02,0.0,-0.97716,2e-05,4.04578]
[1778976265606,37.25,78189.45,0.0,-0.97708,2e-05,4.05815]
[1778976270641,37.25,78193.01,0.0,-0.97701,2e-05,4.06793]
[1778976275677,37.24,78192.55,0.0,-0.97704,2e-05,4.06359]
[1778976280713,37.24,78189.96,0.0,-0.9771,2e-05,4.05507]
[1778976288768,37.24,78189.25,0.0,-0.97712,2e-05,4.05171]
[1778976300835,37.24,78188.43,0.0,-0.97715,2e-05,4.0474]
[1778976303876,37.23,78199.45,0.0,-0.97693,2e-05,4.07965]
[1778976304883,37.23,78199.46,0.0,-0.97694,2e-05,4.07947]
[1778976309922,37.23,78198.34,0.0,-0.97696,2e-05,4.07511]
[1778976314957,37.23,78196.92,0.0,-0.977,2e-05,4.06985]
[1778976319992,37.23,78195.16,0.0,-0.97704,2e-05,4.06362]
[1778976325029,37.22,78193.86,0.0,-0.97707,2e-05,4.05877]
[1778976328054,37.22,78186.55,0.0,-0.97722,2e-05,4.03656]
[1778976331072,37.22,78180.3,0.0,-0.97736,2e-05,4.01553]
[1778976334106,37.22,78179.58,0.0,-0.97737,2e-05,4.01306]
[1778976336112,37.22,78172.53,0.0,-0.97751,2e-05,3.99213]
[1778976337123,37.22,78171.28,0.0,-0.97753,2e-05,3.9884]
[1778976342153,37.22,78171.08,0.0,-0.97754,2e-05,3.98753]
[1778976347190,37.22,78173.41,0.0,-0.9775,2e-05,3.99408]
[1778976350211,37.22,78179.27,0.0,-0.97738,2e-05,4.01112]
[1778976351217,37.22,78180.81,0.0,-0.97735,2e-05,4.01558]
[1778976356252,37.22,78179.48,0.0,-0.97738,2e-05,4.01129]
[1778976361271,37.22,78178.55,0.0,-0.9774,2e-05,4.00829]
[1778976366324,37.22,78179.3,0.0,-0.97739,2e-05,4.01031]
[1778976371342,37.22,78179.93,0.0,-0.97738,2e-05,4.01202]
[1778976377399,37.22,78180.32,0.0,-0.97737,2e-05,4.01303]
[1778976382436,37.22,78180.63,0.0,-0.97737,2e-05,4.01386]
[1778976387470,37.22,78177.1,0.0,-0.97743,2e-05,4.00345]
[1778976392504,37.22,78173.78,0.0,-0.97751,2e-05,3.99168]
[1778976397540,37.22,78173.91,0.0,-0.97751,2e-05,3.99213]
[1778976402574,37.22,78172.84,0.0,-0.97753,2e-05,3.98905]
[1778976407612,37.22,78172.97,0.0,-0.97752,2e-05,3.98946]
[1778976412650,37.22,78172.79,0.0,-0.97753,2e-05,3.98893]
[1778976417687,37.22,78173.1,0.0,-0.97752,2e-05,3.98983]
[1778976422720,37.22,78174.14,0.0,-0.9775,2e-05,3.99284]
[1778976427755,37.22,78177.87,0.0,-0.97743,2e-05,4.00369]
[1778976432792,37.22,78177.66,0.0,-0.97744,2e-05,4.003]
[1778976437827,37.22,78177.06,0.0,-0.97745,2e-05,4.00114]
[1778976444877,37.22,78176.67,0.0,-0.97746,2e-05,3.99984]
[1778976450918,37.22,78175.16,0.0,-0.97749,2e-05,3.99529]
[1778976455955,37.22,78175.13,0.0,-0.9775,2e-05,3.99298]
[1778976460991,37.22,78174.77,0.0,-0.97751,2e-05,3.99182]
[1778976467032,37.21,78175.55,0.0,-0.97749,2e-05,3.99396]
[1778976472067,37.21,78174.96,0.0,-0.9775,2e-05,3.99209]
[1778976482137,37.21,78174.47,0.0,-0.97752,2e-05,3.99038]
[1778976489191,37.21,78177.88,0.0,-0.97745,2e-05,4.00014]
[1778976497247,37.21,78177.5,0.0,-0.97746,2e-05,3.99877]
[1778976502282,37.21,78177.24,0.0,-0.97747,2e-05,3.99784]
[1778976507317,37.21,78178.24,0.0,-0.97745,2e-05,4.00058]
[1778976512353,37.21,78175.78,0.0,-0.97751,2e-05,3.99104]
[1778976521415,37.21,78174.51,0.0,-0.97754,2e-05,3.98702]
[1778976527457,37.21,78172.62,0.0,-0.97757,2e-05,3.9813]
[1778976532471,37.21,78172.48,0.0,-0.97758,2e-05,3.98073]
[1778976537526,37.21,78172.48,0.0,-0.97758,2e-05,3.98054]
[1778976542564,37.21,78170.84,0.0,-0.97761,2e-05,3.97562]
[1778976549612,37.21,78170.24,0.0,-0.97762,2e-05,3.97363]
[1778976554648,37.21,78170.17,0.0,-0.97763,2e-05,3.97326]
[1778976560691,37.21,78171.69,0.0,-0.9776,2e-05,3.97751]
[1778976565726,37.21,78171.87,0.0,-0.9776,2e-05,3.97788]
[1778976572751,37.21,78172.18,0.0,-0.9776,2e-05,3.97646]
[1778976577811,37.21,78172.69,0.0,-0.97759,2e-05,3.97782]
[1778976579825,37.21,78181.53,0.0,-0.97742,2e-05,4.00365]
[1778976584862,37.21,78183.83,0.0,-0.97738,2e-05,4.01001]
[1778976592892,37.2,78182.31,0.0,-0.97741,2e-05,4.00501]
[1778976594930,37.2,78190.73,0.0,-0.97725,2e-05,4.02965]
[1778976599965,37.2,78183.9,0.0,-0.97739,2e-05,4.00898]
[1778976605001,37.2,78185.81,0.0,-0.97735,2e-05,4.01417]
[1778976610036,37.2,78186.97,0.0,-0.97734,2e-05,4.01711]
[1778976614063,37.2,78192.53,0.0,-0.97723,2e-05,4.03311]
[1778976619098,37.2,78193.55,0.0,-0.97721,2e-05,4.03548]
[1778976624134,37.2,78190.08,0.0,-0.97729,2e-05,4.02461]
[1778976629169,37.2,78193.75,0.0,-0.97722,2e-05,4.03485]
[1778976634208,37.19,78194.7,0.0,-0.97722,2e-05,4.03488]
[1778976639243,37.19,78195.36,0.0,-0.97721,2e-05,4.03621]
[1778976644278,37.19,78195.85,0.0,-0.9772,2e-05,4.03705]
[1778976650320,37.19,78195.73,0.0,-0.97721,2e-05,4.03595]
[1778976651326,37.19,78184.43,0.0,-0.97743,2e-05,4.0025]
[1778976652333,37.19,78179.74,0.0,-0.97752,2e-05,3.98866]
[1778976658377,37.19,78178.19,0.0,-0.97755,2e-05,3.98384]
[1778976663383,37.19,78176.31,0.0,-0.97759,2e-05,3.97809]
[1778976666434,37.19,78169.34,0.0,-0.97772,2e-05,3.95757]
[1778976667442,37.19,78168.44,0.0,-0.97774,2e-05,3.95492]
[1778976672476,37.19,78165.98,0.0,-0.97779,2e-05,3.94764]
[1778976674490,37.19,78163.62,0.0,-0.97783,2e-05,3.94077]
[1778976682546,37.19,78164.56,0.0,-0.97782,2e-05,3.94365]
[1778976687581,37.19,78167.03,0.0,-0.97777,2e-05,3.95101]
[1778976692615,37.19,78162.39,0.0,-0.97787,2e-05,3.93568]
[1778976696643,37.19,78156.86,0.0,-0.97797,2e-05,3.91999]
[1778976699665,37.19,78150.52,0.0,-0.97809,2e-05,3.90198]
[1778976706715,37.19,78151.81,0.0,-0.97806,2e-05,3.90649]
[1778976711750,37.19,78151.4,0.0,-0.97806,2e-05,3.90593]
[1778976716785,37.19,78150.57,0.0,-0.97807,2e-05,3.90404]
[1778976721819,37.2,78151.28,0.0,-0.97806,2e-05,3.90659]
[1778976726855,37.2,78160.49,0.0,-0.97788,2e-05,3.93367]
[1778976731890,37.2,78165.58,0.0,-0.97778,2e-05,3.94865]
[1778976736925,37.2,78168.78,0.0,-0.97772,2e-05,3.95816]
[1778976741963,37.2,78169.32,0.0,-0.97771,2e-05,3.95994]
[1778976748004,37.2,78169.84,0.0,-0.97769,2e-05,3.96171]
[1778976753038,37.2,78168.24,0.0,-0.97773,2e-05,3.95517]
[1778976758073,37.2,78168.9,0.0,-0.97772,2e-05,3.95737]
[1778976763110,37.2,78169.83,0.0,-0.9777,2e-05,3.96038]
[1778976768143,37.2,78168.98,0.0,-0.97771,2e-05,3.95821]
[1778976774186,37.2,78169.22,0.0,-0.97771,2e-05,3.95927]
[1778976784223,37.2,78168.51,0.0,-0.97772,2e-05,3.95785]
[1778976791305,37.2,78168.19,0.0,-0.97772,2e-05,3.95739]
[1778976796340,37.21,78168.02,0.0,-0.97772,2e-05,3.95724]
[1778976801376,37.21,78168.83,0.0,-0.9777,2e-05,3.95992]
[1778976806410,37.21,78168.7,0.0,-0.9777,2e-05,3.95986]
[1778976811445,37.21,78168.3,0.0,-0.97772,2e-05,3.9569]
[1778976816480,37.21,78169.36,0.0,-0.9777,2e-05,3.96032]
[1778976821515,37.21,78170.83,0.0,-0.97767,2e-05,3.96496]
[1778976826550,37.21,78171.85,0.0,-0.97765,2e-05,3.96828]
[1778976831586,37.21,78172.73,0.0,-0.97763,2e-05,3.97119]
[1778976834606,37.21,78179.71,0.0,-0.97749,2e-05,3.99182]
[1778976835612,37.21,78181.22,0.0,-0.97746,2e-05,3.99629]
[1778976837626,37.21,78174.81,0.0,-0.97758,2e-05,3.97753]
[1778976838640,37.21,78171.82,0.0,-0.97764,2e-05,3.96884]
[1778976840651,37.21,78162.84,0.0,-0.97781,2e-05,3.9428]
[1778976842665,37.21,78159.55,0.0,-0.97787,2e-05,3.93345]
[1778976847700,37.21,78157.2,0.0,-0.97792,2e-05,3.92713]
[1778976852737,37.21,78155.93,0.0,-0.97794,2e-05,3.92392]
[1778976857773,37.22,78153.71,0.0,-0.97798,2e-05,3.91794]
[1778976862809,37.22,78152.52,0.0,-0.97799,2e-05,3.91495]
[1778976867843,37.22,78152.27,0.0,-0.978,2e-05,3.91464]
[1778976872878,37.22,78151.6,0.0,-0.97802,2e-05,3.91102]
[1778976877914,37.22,78151.16,0.0,-0.97802,2e-05,3.91017]
[1778976884933,37.22,78150.78,0.0,-0.97803,2e-05,3.90973]
[1778976887983,37.22,78141.99,0.0,-0.97819,2e-05,3.88471]
[1778976895008,37.22,78144.21,0.0,-0.97814,2e-05,3.89193]
[1778976900098,37.22,78146.86,0.0,-0.97809,2e-05,3.90015]
[1778976904096,37.23,78153.59,0.0,-0.97796,2e-05,3.92001]
[1778976909131,37.23,78155.11,0.0,-0.97793,2e-05,3.92478]
[1778976912153,37.23,78158.39,0.0,-0.97786,2e-05,3.93447]
[1778976917187,37.23,78157.41,0.0,-0.97788,2e-05,3.93184]
[1778976922222,37.23,78159.43,0.0,-0.97784,2e-05,3.93785]
[1778976927258,37.23,78160.77,0.0,-0.97782,2e-05,3.94184]
[1778976932294,37.23,78164.91,0.0,-0.97775,2e-05,3.95183]
[1778976937328,37.23,78166.16,0.0,-0.97772,2e-05,3.95556]
[1778976943370,37.23,78165.87,0.0,-0.97773,2e-05,3.95484]
[1778976948405,37.23,78166.37,0.0,-0.97772,2e-05,3.95644]
[1778976954447,37.23,78166.18,0.0,-0.97772,2e-05,3.95611]
[1778976959482,37.23,78166.29,0.0,-0.97772,2e-05,3.95663]
[1778976964517,37.23,78165.91,0.0,-0.97772,2e-05,3.95574]
[1778976967537,37.23,78171.4,0.0,-0.97762,2e-05,3.97187]
[1778976972573,37.23,78172.45,0.0,-0.9776,2e-05,3.97498]
[1778976977609,37.23,78171.58,0.0,-0.97761,2e-05,3.97238]
[1778976982642,37.23,78169.72,0.0,-0.97765,2e-05,3.96686]
[1778976988685,37.23,78169.45,0.0,-0.97766,2e-05,3.96593]
[1778976989692,37.23,78162.09,0.0,-0.9778,2e-05,3.94447]
[1778976990699,37.23,78158.99,0.0,-0.97785,2e-05,3.93547]
[1778976995712,37.23,78157.56,0.0,-0.97789,2e-05,3.92931]
[1778977000769,37.23,78157.56,0.0,-0.97789,2e-05,3.92941]
[1778977005783,37.23,78156.82,0.0,-0.97791,2e-05,3.92734]
[1778977012850,37.23,78156.82,0.0,-0.9779,2e-05,3.92744]
[1778977017887,37.23,78159.94,0.0,-0.97785,2e-05,3.93653]
[1778977023929,37.23,78162.7,0.0,-0.97779,2e-05,3.94458]
[1778977029972,37.23,78163.37,0.0,-0.97778,2e-05,3.94652]
[1778977033999,37.23,78163.26,0.0,-0.97778,2e-05,3.94625]
[1778977039034,37.23,78161.53,0.0,-0.97781,2e-05,3.94135]
[1778977044070,37.23,78161.13,0.0,-0.97782,2e-05,3.94047]
[1778977052126,37.23,78161.58,0.0,-0.97782,2e-05,3.94008]
[1778977060181,37.23,78158.85,0.0,-0.97787,2e-05,3.93266]
[1778977066223,37.24,78155.89,0.0,-0.97792,2e-05,3.92449]
[1778977076297,37.24,78156.33,0.0,-0.97791,2e-05,3.92651]
[1778977081330,37.24,78154.1,0.0,-0.97795,2e-05,3.92044]
[1778977083345,37.24,78159.15,0.0,-0.97785,2e-05,3.93522]
[1778977084361,37.24,78159.15,0.0,-0.97785,2e-05,3.93527]
[1778977085359,37.24,78165.94,0.0,-0.97772,2e-05,3.95502]
[1778977090400,37.24,78168.38,0.0,-0.97767,2e-05,3.96214]
[1778977096415,37.24,78169.74,0.0,-0.97765,2e-05,3.96607]
[1778977101471,37.24,78170.55,0.0,-0.97763,2e-05,3.96836]
[1778977106506,37.24,78171.06,0.0,-0.97762,2e-05,3.96974]
[1778977111541,37.24,78171.34,0.0,-0.97763,2e-05,3.96831]
[1778977116577,37.24,78171.67,0.0,-0.97763,2e-05,3.96913]
[1778977121612,37.24,78171.14,0.0,-0.97764,2e-05,3.96744]
[1778977126650,37.24,78166.91,0.0,-0.97772,2e-05,3.95498]
[1778977134703,37.24,78166.52,0.0,-0.97773,2e-05,3.95375]
[1778977142760,37.24,78166.7,0.0,-0.97772,2e-05,3.95414]
[1778977144774,37.24,78159.06,0.0,-0.97787,2e-05,3.93191]
[1778977145782,37.24,78159.26,0.0,-0.97787,2e-05,3.93252]
[1778977150816,37.24,78155.45,0.0,-0.97794,2e-05,3.92163]
[1778977155851,37.24,78154.94,0.0,-0.97795,2e-05,3.92033]
[1778977161893,37.24,78152.52,0.0,-0.97799,2e-05,3.9136]
[1778977166905,37.24,78151.94,0.0,-0.978,2e-05,3.9122]
[1778977172969,37.24,78153.09,0.0,-0.97799,2e-05,3.91378]
[1778977180021,37.24,78154.32,0.0,-0.97796,2e-05,3.9178]
[1778977187046,37.24,78154.49,0.0,-0.97795,2e-05,3.91879]
[1778977192102,37.24,78155.05,0.0,-0.97794,2e-05,3.92079]
[1778977197141,37.24,78155.21,0.0,-0.97793,2e-05,3.92165]
[1778977205197,37.24,78155.27,0.0,-0.97793,2e-05,3.92246]
[1778977215268,37.25,78155.58,0.0,-0.97792,2e-05,3.92427]
[1778977220304,37.25,78155.54,0.0,-0.97792,2e-05,3.92457]
[1778977225341,37.25,78155.61,0.0,-0.97791,2e-05,3.9252]
[1778977230374,37.25,78155.27,0.0,-0.97791,2e-05,3.92465]
[1778977235411,37.25,78154.8,0.0,-0.97793,2e-05,3.92164]
[1778977240445,37.26,78151.42,0.0,-0.97798,2e-05,3.91464]
[1778977245480,37.27,78152.02,0.0,-0.97794,2e-05,3.91995]
[1778977247494,37.27,78143.27,0.0,-0.9781,2e-05,3.89624]
[1778977252528,37.28,78144.83,0.0,-0.97804,2e-05,3.90464]
[1778977257568,37.29,78144.22,0.0,-0.97803,2e-05,3.90672]
[1778977262599,37.3,78144.98,0.0,-0.97799,2e-05,3.91266]
[1778977267634,37.3,78144.76,0.0,-0.97797,2e-05,3.91572]
[1778977272669,37.31,78137.33,0.0,-0.97808,2e-05,3.89803]
[1778977277706,37.32,78134.3,0.0,-0.97811,2e-05,3.89314]
[1778977280724,37.33,78128.58,0.0,-0.97821,2e-05,3.87904]
[1778977285759,37.34,78126.86,0.0,-0.97821,2e-05,3.87799]
[1778977288781,37.34,78120.7,0.0,-0.97831,2e-05,3.86269]
[1778977289788,37.34,78114.81,0.0,-0.97842,2e-05,3.8467]
[1778977290796,37.34,78115.09,0.0,-0.97841,2e-05,3.84832]
[1778977295832,37.35,78115.96,0.0,-0.97837,2e-05,3.8528]
[1778977300865,37.36,78114.27,0.0,-0.97838,2e-05,3.85205]
[1778977305900,37.37,78113.38,0.0,-0.97837,2e-05,3.85362]
[1778977310935,37.38,78111.75,0.0,-0.97837,2e-05,3.85303]
[1778977315970,37.39,78111.04,0.0,-0.97836,2e-05,3.85508]
[1778977322011,37.4,78110.39,0.0,-0.97834,2e-05,3.85808]
[1778977327047,37.41,78110.05,0.0,-0.97832,2e-05,3.86109]
[1778977330069,37.42,78101.69,0.0,-0.97846,2e-05,3.8397]
[1778977331074,37.42,78102.55,0.0,-0.97844,2e-05,3.84297]
[1778977336111,37.43,78105.5,0.0,-0.97835,2e-05,3.85544]
[1778977341148,37.44,78106.66,0.0,-0.9783,2e-05,3.8628]
[1778977346179,37.45,78104.41,0.0,-0.97832,2e-05,3.86042]
[1778977351216,37.46,78103.23,0.0,-0.97833,2e-05,3.859]
[1778977356250,37.47,78102.09,0.0,-0.97832,2e-05,3.85976]
[1778977358264,37.47,78108.56,0.0,-0.97819,2e-05,3.87979]
[1778977363299,37.48,78109.94,0.0,-0.97814,2e-05,3.88755]
[1778977368334,37.49,78110.68,0.0,-0.9781,2e-05,3.89342]
[1778977373372,37.5,78113.25,0.0,-0.97802,2e-05,3.90512]
[1778977378403,37.51,78116.49,0.0,-0.97794,2e-05,3.91794]
[1778977383439,37.52,78117.34,0.0,-0.9779,2e-05,3.92382]
[1778977388455,37.52,78119.3,0.0,-0.97784,2e-05,3.93282]
[1778977393509,37.53,78119.49,0.0,-0.97781,2e-05,3.93668]
[1778977398526,37.54,78119.69,0.0,-0.97779,2e-05,3.94054]
[1778977403578,37.55,78119.95,0.0,-0.97776,2e-05,3.94453]
[1778977408613,37.55,78120.71,0.0,-0.97773,2e-05,3.94993]
[1778977413649,37.56,78121.13,0.0,-0.97771,2e-05,3.95219]
[1778977418666,37.57,78120.93,0.0,-0.97769,2e-05,3.95477]
[1778977426742,37.58,78121.15,0.0,-0.97765,2e-05,3.96038]
[1778977433791,37.59,78121.71,0.0,-0.97761,2e-05,3.96627]
[1778977438806,37.6,78120.65,0.0,-0.97761,2e-05,3.96622]
[1778977443861,37.6,78122.17,0.0,-0.97757,2e-05,3.97362]
[1778977445875,37.61,78126.8,0.0,-0.97747,2e-05,3.9882]
[1778977452925,37.61,78129.36,0.0,-0.97739,2e-05,3.99949]
[1778977458946,37.62,78127.38,0.0,-0.97741,2e-05,3.99696]
[1778977464004,37.63,78126.71,0.0,-0.97741,2e-05,3.99769]
[1778977469016,37.63,78124.06,0.0,-0.97744,2e-05,3.99263]
[1778977474072,37.64,78124.06,0.0,-0.97743,2e-05,3.99314]
[1778977479107,37.65,78124.57,0.0,-0.97741,2e-05,3.99723]
[1778977484143,37.65,78128.28,0.0,-0.97732,2e-05,4.01046]
[1778977489177,37.66,78131.17,0.0,-0.97725,2e-05,4.02123]
[1778977495219,37.66,78133.86,0.0,-0.97718,2e-05,4.03192]
[1778977500253,37.67,78134.46,0.0,-0.97715,2e-05,4.03605]
[1778977506295,37.68,78136.99,0.0,-0.97708,2e-05,4.04632]
[1778977516363,37.69,78138.11,0.0,-0.97703,2e-05,4.05429]
[1778977524422,37.7,78140.94,0.0,-0.97695,2e-05,4.0663]
[1778977529438,37.7,78142.03,0.0,-0.97691,2e-05,4.07181]
[1778977534492,37.71,78142.28,0.0,-0.9769,2e-05,4.07271]
[1778977539527,37.71,78142.93,0.0,-0.97687,2e-05,4.07693]
[1778977549579,37.72,78143.58,0.0,-0.97683,2e-05,4.08344]
[1778977554634,37.73,78146.51,0.0,-0.97675,2e-05,4.09479]
[1778977559670,37.73,78146.43,0.0,-0.97674,2e-05,4.09677]
[1778977564704,37.74,78140.81,0.0,-0.97684,2e-05,4.08243]
[1778977569739,37.74,78132.85,0.0,-0.97697,2e-05,4.06144]
[1778977574776,37.75,78127.92,0.0,-0.97705,2e-05,4.04955]
[1778977579811,37.76,78127.07,0.0,-0.97705,2e-05,4.04959]
[1778977584847,37.76,78126.28,0.0,-0.97705,2e-05,4.04977]
[1778977586859,37.76,78115.8,0.0,-0.97725,2e-05,4.02021]
[1778977591897,37.77,78115.66,0.0,-0.97724,2e-05,4.02033]
[1778977596929,37.78,78117.47,0.0,-0.97719,2e-05,4.0282]
[1778977601967,37.78,78110.12,0.0,-0.97731,2e-05,4.00942]
[1778977603982,37.78,78105.36,0.0,-0.9774,2e-05,3.99675]
[1778977610001,37.79,78106.59,0.0,-0.97735,2e-05,4.00376]
[1778977615058,37.8,78109.87,0.0,-0.97727,2e-05,4.01613]
[1778977620092,37.81,78109.45,0.0,-0.97726,2e-05,4.01781]
[1778977624121,37.81,78117.8,0.0,-0.97708,2e-05,4.04447]
[1778977625128,37.81,78118.51,0.0,-0.97706,2e-05,4.04708]
[1778977630143,37.82,78119.65,0.0,-0.97702,2e-05,4.053]
[1778977635199,37.82,78120.55,0.0,-0.97699,2e-05,4.05814]
[1778977640233,37.83,78120.12,0.0,-0.97698,2e-05,4.05931]
[1778977645268,37.83,78121.0,0.0,-0.97695,2e-05,4.06428]
[1778977650303,37.84,78121.12,0.0,-0.97693,2e-05,4.06695]
[1778977658359,37.85,78124.28,0.0,-0.97686,2e-05,4.07758]
[1778977659366,37.85,78130.8,0.0,-0.97673,2e-05,4.09719]
[1778977660373,37.85,78131.63,0.0,-0.97671,2e-05,4.10003]
[1778977666416,37.86,78130.46,0.0,-0.97671,2e-05,4.09892]
[1778977671450,37.86,78128.57,0.0,-0.97674,2e-05,4.0953]
[1778977676484,37.86,78126.97,0.0,-0.97676,2e-05,4.09253]
[1778977681520,37.87,78126.01,0.0,-0.97676,2e-05,4.09164]
[1778977690584,37.88,78125.54,0.0,-0.97675,2e-05,4.09372]
[1778977695621,37.88,78122.99,0.0,-0.97678,2e-05,4.08813]
[1778977697633,37.88,78117.58,0.0,-0.97688,2e-05,4.07304]
[1778977700654,37.89,78111.33,0.0,-0.977,2e-05,4.05597]
[1778977701661,37.89,78103.55,0.0,-0.97714,2e-05,4.0337]
[1778977702669,37.89,78100.77,0.0,-0.97719,2e-05,4.02607]
[1778977707703,37.89,78099.31,0.0,-0.97721,2e-05,4.02411]
[1778977712745,37.9,78098.61,0.0,-0.97722,2e-05,4.02221]
[1778977717778,37.9,78095.32,0.0,-0.97727,2e-05,4.01492]
[1778977722813,37.91,78091.79,0.0,-0.97731,2e-05,4.00748]
[1778977727848,37.92,78092.21,0.0,-0.97729,2e-05,4.01109]
[1778977734897,37.92,78093.15,0.0,-0.97725,2e-05,4.01717]
[1778977739932,37.93,78093.9,0.0,-0.97722,2e-05,4.02173]
[1778977744967,37.93,78095.27,0.0,-0.97718,2e-05,4.02807]
[1778977750992,37.94,78096.13,0.0,-0.97714,2e-05,4.0334]
[1778977758058,37.95,78097.56,0.0,-0.97709,2e-05,4.04086]
[1778977763094,37.95,78100.74,0.0,-0.97701,2e-05,4.0524]
[1778977766115,37.96,78106.56,0.0,-0.97689,2e-05,4.0707]
[1778977771149,37.96,78106.45,0.0,-0.97689,2e-05,4.07023]
[1778977776184,37.97,78105.47,0.0,-0.9769,2e-05,4.06929]
[1778977781219,37.97,78104.5,0.0,-0.97691,2e-05,4.06832]
[1778977786256,37.97,78103.26,0.0,-0.97692,2e-05,4.06648]
[1778977791291,37.98,78124.22,0.0,-0.9765,2e-05,4.12994]
[1778977792296,37.98,78132.42,0.0,-0.97633,2e-05,4.15461]
[1778977793304,37.98,78132.21,0.0,-0.97633,2e-05,4.15434]
[1778977796326,37.98,78145.34,0.0,-0.97607,2e-05,4.19453]
[1778977797333,37.98,78152.69,0.0,-0.97592,2e-05,4.21683]
[1778977798340,37.98,78152.01,0.0,-0.97593,2e-05,4.21505]
[1778977802368,37.99,78143.89,0.0,-0.97609,2e-05,4.19178]
[1778977803376,37.99,78143.27,0.0,-0.9761,2e-05,4.19023]
[1778977808410,37.99,78145.53,0.0,-0.97604,2e-05,4.19847]
[1778977813445,37.99,78144.86,0.0,-0.97605,2e-05,4.19718]
[1778977818480,37.99,78144.73,0.0,-0.97605,2e-05,4.19762]
[1778977823515,38.0,78146.8,0.0,-0.976,2e-05,4.20464]
[1778977828550,38.0,78147.77,0.0,-0.97597,2e-05,4.20836]
[1778977829557,38.0,78138.51,0.0,-0.97616,2e-05,4.18085]
[1778977830564,38.0,78137.35,0.0,-0.97618,2e-05,4.1776]
[1778977835600,38.0,78140.73,0.0,-0.97612,2e-05,4.18651]
[1778977840636,38.0,78140.03,0.0,-0.97612,2e-05,4.18533]
[1778977847686,38.01,78136.37,0.0,-0.97619,2e-05,4.17571]
[1778977852720,38.01,78139.18,0.0,-0.97613,2e-05,4.18499]
[1778977857755,38.01,78141.58,0.0,-0.97607,2e-05,4.19301]
[1778977863797,38.01,78140.44,0.0,-0.97609,2e-05,4.19065]
[1778977868832,38.01,78141.37,0.0,-0.97606,2e-05,4.19428]
[1778977875881,38.02,78145.26,0.0,-0.97598,2e-05,4.20701]
[1778977880916,38.02,78146.24,0.0,-0.97595,2e-05,4.2107]
[1778977889978,38.02,78147.17,0.0,-0.97593,2e-05,4.21496]
[1778977895013,38.02,78147.96,0.0,-0.97592,2e-05,4.21586]
[1778977900078,38.02,78149.74,0.0,-0.97588,2e-05,4.22192]
[1778977905099,38.03,78150.92,0.0,-0.97585,2e-05,4.22616]
[1778977911143,38.03,78151.25,0.0,-0.97584,2e-05,4.22798]
[1778977917185,38.03,78151.56,0.0,-0.97582,2e-05,4.22973]
[1778977922190,38.03,78151.74,0.0,-0.97582,2e-05,4.23096]
[1778977929270,38.03,78152.07,0.0,-0.9758,2e-05,4.2329]
[1778977932292,38.03,78145.49,0.0,-0.97593,2e-05,4.21361]
[1778977937327,38.04,78141.15,0.0,-0.97601,2e-05,4.20154]
[1778977942362,38.04,78135.51,0.0,-0.97612,2e-05,4.18564]
[1778977947397,38.04,78132.0,0.0,-0.97618,2e-05,4.17619]
[1778977952403,38.04,78131.89,0.0,-0.97619,2e-05,4.17468]
[1778977960490,38.05,78129.38,0.0,-0.97623,2e-05,4.16886]
[1778977966535,38.05,78129.36,0.0,-0.97622,2e-05,4.17006]
[1778977972545,38.05,78130.99,0.0,-0.97618,2e-05,4.17618]
[1778977977611,38.06,78130.99,0.0,-0.97617,2e-05,4.17724]
[1778977982646,38.06,78128.89,0.0,-0.9762,2e-05,4.17208]
[1778977984660,38.06,78136.39,0.0,-0.97605,2e-05,4.19486]
[1778977985667,38.06,78137.46,0.0,-0.97603,2e-05,4.19823]
[1778977992716,38.06,78136.3,0.0,-0.97604,2e-05,4.19601]
[1778977997751,38.06,78133.53,0.0,-0.97609,2e-05,4.18862]
[1778978002787,38.07,78132.66,0.0,-0.9761,2e-05,4.18693]
[1778978007822,38.07,78129.59,0.0,-0.97616,2e-05,4.17872]
[1778978012829,38.07,78131.86,0.0,-0.97612,2e-05,4.18426]
[1778978017892,38.07,78133.14,0.0,-0.97609,2e-05,4.18905]
[1778978022927,38.08,78134.11,0.0,-0.97606,2e-05,4.1929]
[1778978028969,38.08,78135.37,0.0,-0.97603,2e-05,4.19779]
[1778978039038,38.08,78136.17,0.0,-0.976,2e-05,4.20203]
[1778978045086,38.08,78137.96,0.0,-0.97596,2e-05,4.20848]
[1778978053140,38.09,78138.57,0.0,-0.97593,2e-05,4.21195]
[1778978058180,38.09,78137.71,0.0,-0.97594,2e-05,4.21031]
[1778978063183,38.09,78138.18,0.0,-0.97593,2e-05,4.21264]
[1778978068247,38.09,78138.85,0.0,-0.97591,2e-05,4.21556]
[1778978073254,38.1,78138.98,0.0,-0.97591,2e-05,4.21465]
[1778978081337,38.1,78138.98,0.0,-0.9759,2e-05,4.2161]
[1778978086374,38.1,78139.46,0.0,-0.97589,2e-05,4.21843]
[1778978090403,38.1,78144.6,0.0,-0.97578,2e-05,4.23449]
[1778978097452,38.11,78144.72,0.0,-0.97577,2e-05,4.23577]
[1778978103465,38.11,78145.13,0.0,-0.97576,2e-05,4.23772]
[1778978109533,38.11,78145.13,0.0,-0.97575,2e-05,4.23841]
[1778978114571,38.11,78145.23,0.0,-0.97575,2e-05,4.23926]
[1778978120613,38.11,78145.09,0.0,-0.97575,2e-05,4.23949]
[1778978122627,38.11,78150.46,0.0,-0.97564,2e-05,4.25584]
[1778978128670,38.11,78150.37,0.0,-0.97564,2e-05,4.256]
[1778978132697,38.11,78153.99,0.0,-0.97557,2e-05,4.2649]
[1778978137732,38.11,78152.75,0.0,-0.9756,2e-05,4.26138]
[1778978142767,38.11,78152.22,0.0,-0.97561,2e-05,4.25999]
[1778978147802,38.11,78152.12,0.0,-0.97561,2e-05,4.25989]
[1778978152837,38.11,78155.38,0.0,-0.97554,2e-05,4.26988]
[1778978156866,38.12,78164.52,0.0,-0.97535,2e-05,4.29761]
[1778978157873,38.11,78176.99,0.0,-0.9751,2e-05,4.33553]
[1778978159887,38.11,78176.52,0.0,-0.97511,2e-05,4.33391]
[1778978165931,38.11,78179.67,0.0,-0.97505,2e-05,4.34294]
[1778978170967,38.11,78178.66,0.0,-0.97507,2e-05,4.33933]
[1778978179022,38.11,78179.55,0.0,-0.97506,2e-05,4.34121]
[1778978181035,38.11,78186.0,0.0,-0.97493,2e-05,4.36073]
[1778978186070,38.11,78185.63,0.0,-0.97494,2e-05,4.35887]
[1778978194127,38.11,78185.51,0.0,-0.97496,2e-05,4.35516]
[1778978200169,38.1,78183.52,0.0,-0.97501,2e-05,4.34829]
[1778978205204,38.1,78182.43,0.0,-0.97504,2e-05,4.34433]
[1778978211246,38.1,78182.25,0.0,-0.97505,2e-05,4.34303]
[1778978217288,38.1,78181.63,0.0,-0.97506,2e-05,4.34041]
[1778978218295,38.1,78174.55,0.0,-0.97521,2e-05,4.31869]
[1778978219302,38.1,78172.74,0.0,-0.97525,2e-05,4.31302]
[1778978224308,38.1,78170.46,0.0,-0.9753,2e-05,4.30579]
[1778978226351,38.1,78164.22,0.0,-0.97543,2e-05,4.28669]
[1778978228366,38.1,78159.48,0.0,-0.97552,2e-05,4.27231]
[1778978230380,38.1,78153.08,0.0,-0.97565,2e-05,4.25304]
[1778978235415,38.1,78151.46,0.0,-0.97568,2e-05,4.24832]
[1778978241459,38.1,78151.31,0.0,-0.97568,2e-05,4.24805]
[1778978246492,38.1,78151.01,0.0,-0.97569,2e-05,4.24729]
[1778978253541,38.1,78150.31,0.0,-0.97571,2e-05,4.24318]
[1778978258577,38.1,78153.56,0.0,-0.97565,2e-05,4.25305]
[1778978263612,38.1,78152.61,0.0,-0.97567,2e-05,4.25028]
[1778978269656,38.1,78151.99,0.0,-0.97568,2e-05,4.24853]
[1778978274689,38.1,78152.16,0.0,-0.97567,2e-05,4.24913]
[1778978279723,38.1,78150.94,0.0,-0.9757,2e-05,4.24557]
[1778978284730,38.1,78150.39,0.0,-0.97571,2e-05,4.24403]
[1778978293822,38.1,78149.97,0.0,-0.97571,2e-05,4.24301]
[1778978299865,38.1,78149.28,0.0,-0.97573,2e-05,4.2411]
[1778978304900,38.1,78149.08,0.0,-0.97573,2e-05,4.24063]
[1778978309934,38.1,78149.0,0.0,-0.97573,2e-05,4.24053]
[1778978314971,38.1,78149.2,0.0,-0.97574,2e-05,4.23906]
[1778978325009,38.1,78149.69,0.0,-0.97573,2e-05,4.24083]
[1778978330075,38.1,78149.88,0.0,-0.97572,2e-05,4.24155]
[1778978331082,38.1,78140.6,0.0,-0.97591,2e-05,4.21375]
[1778978332089,38.1,78137.26,0.0,-0.97597,2e-05,4.20384]
[1778978334103,38.1,78135.76,0.0,-0.976,2e-05,4.19955]
[1778978341152,38.11,78137.13,0.0,-0.97597,2e-05,4.20434]
[1778978343166,38.11,78146.77,0.0,-0.97578,2e-05,4.23338]
[1778978344173,38.11,78146.49,0.0,-0.97578,2e-05,4.23259]
[1778978346187,38.11,78153.8,0.0,-0.97563,2e-05,4.25468]
[1778978347195,38.11,78155.63,0.0,-0.9756,2e-05,4.26022]
[1778978352230,38.11,78159.3,0.0,-0.97552,2e-05,4.27138]
[1778978357264,38.11,78161.28,0.0,-0.97548,2e-05,4.27746]
[1778978362299,38.11,78163.91,0.0,-0.97543,2e-05,4.28553]
[1778978371362,38.11,78162.04,0.0,-0.97548,2e-05,4.27787]
[1778978376397,38.11,78152.08,0.0,-0.97568,2e-05,4.24796]
[1778978377404,38.11,78150.57,0.0,-0.97571,2e-05,4.24347]
[1778978382439,38.11,78150.56,0.0,-0.9757,2e-05,4.24376]
[1778978388481,38.11,78150.61,0.0,-0.9757,2e-05,4.24431]
[1778978393517,38.11,78151.62,0.0,-0.97568,2e-05,4.24759]
[1778978399558,38.11,78151.22,0.0,-0.97568,2e-05,4.24664]
[1778978404593,38.11,78152.73,0.0,-0.97565,2e-05,4.25139]
[1778978409629,38.11,78152.59,0.0,-0.97565,2e-05,4.2511]
[1778978414664,38.11,78151.17,0.0,-0.97568,2e-05,4.24696]
[1778978420706,38.11,78148.62,0.0,-0.97573,2e-05,4.23953]
[1778978425740,38.11,78148.96,0.0,-0.97572,2e-05,4.24111]
[1778978429773,38.11,78142.14,0.0,-0.97585,2e-05,4.22118]
[1778978435815,38.12,78139.38,0.0,-0.97592,2e-05,4.21123]
[1778978444879,38.12,78140.72,0.0,-0.97589,2e-05,4.21591]
[1778978450919,38.12,78141.76,0.0,-0.97586,2e-05,4.21945]
[1778978455956,38.12,78144.34,0.0,-0.97581,2e-05,4.22749]
[1778978461997,38.12,78144.07,0.0,-0.97581,2e-05,4.22703]
[1778978467032,38.12,78144.13,0.0,-0.97581,2e-05,4.22751]
[1778978472072,38.12,78143.95,0.0,-0.97581,2e-05,4.22727]
[1778978477109,38.12,78145.01,0.0,-0.97579,2e-05,4.23073]
[1778978483150,38.12,78145.11,0.0,-0.97578,2e-05,4.23136]
[1778978488184,38.12,78146.33,0.0,-0.97576,2e-05,4.23528]
[1778978496240,38.13,78145.3,0.0,-0.97578,2e-05,4.23143]
[1778978501276,38.13,78137.71,0.0,-0.97591,2e-05,4.21157]
[1778978504296,38.13,78136.08,0.0,-0.97594,2e-05,4.20697]
[1778978511346,38.14,78135.65,0.0,-0.97595,2e-05,4.20632]
[1778978516385,38.14,78136.39,0.0,-0.97593,2e-05,4.20897]
[1778978521420,38.14,78135.52,0.0,-0.97594,2e-05,4.2068]
[1778978526455,38.14,78131.3,0.0,-0.97602,2e-05,4.19466]
[1778978531490,38.14,78130.48,0.0,-0.97604,2e-05,4.19278]
[1778978536525,38.14,78131.08,0.0,-0.97602,2e-05,4.19514]
[1778978543574,38.14,78127.63,0.0,-0.97608,2e-05,4.18579]
[1778978548609,38.14,78127.13,0.0,-0.97609,2e-05,4.18499]
[1778978553644,38.15,78126.52,0.0,-0.97611,2e-05,4.1819]
[1778978559686,38.15,78125.84,0.0,-0.97611,2e-05,4.18082]
[1778978566737,38.15,78125.26,0.0,-0.97612,2e-05,4.18021]
[1778978571771,38.15,78124.68,0.0,-0.97612,2e-05,4.17928]
[1778978576773,38.15,78124.36,0.0,-0.97613,2e-05,4.17911]
[1778978580834,38.16,78117.97,0.0,-0.97625,2e-05,4.16083]
[1778978581841,38.16,78106.21,0.0,-0.97648,2e-05,4.12636]
[1778978586876,38.16,78106.28,0.0,-0.97647,2e-05,4.12781]
[1778978591911,38.16,78106.88,0.0,-0.97645,2e-05,4.13081]
[1778978596945,38.17,78109.76,0.0,-0.97638,2e-05,4.14048]
[1778978602987,38.17,78111.61,0.0,-0.97634,2e-05,4.14732]
[1778978608023,38.17,78111.0,0.0,-0.97634,2e-05,4.14664]
[1778978613058,38.17,78112.61,0.0,-0.97631,2e-05,4.15039]
[1778978623125,38.18,78112.77,0.0,-0.97629,2e-05,4.15312]
[1778978628163,38.18,78111.06,0.0,-0.97632,2e-05,4.1492]
[1778978633198,38.18,78109.97,0.0,-0.97633,2e-05,4.14717]
[1778978638232,38.19,78107.55,0.0,-0.97637,2e-05,4.14125]
[1778978642262,38.19,78099.86,0.0,-0.97652,2e-05,4.11963]
[1778978643269,38.19,78096.34,0.0,-0.97658,2e-05,4.10959]
[1778978648303,38.19,78098.17,0.0,-0.97654,2e-05,4.11647]
[1778978654345,38.2,78099.7,0.0,-0.9765,2e-05,4.12279]
[1778978655352,38.2,78087.45,0.0,-0.97673,2e-05,4.08722]
[1778978656359,38.2,78083.4,0.0,-0.97681,2e-05,4.07578]
[1778978658374,38.2,78091.94,0.0,-0.97664,2e-05,4.10145]
[1778978660387,38.2,78098.52,0.0,-0.9765,2e-05,4.12141]
[1778978665422,38.21,78101.28,0.0,-0.97644,2e-05,4.13105]
[1778978670456,38.21,78101.24,0.0,-0.97643,2e-05,4.13244]
[1778978675492,38.21,78100.79,0.0,-0.97644,2e-05,4.13048]
[1778978680527,38.22,78100.64,0.0,-0.97643,2e-05,4.1316]
[1778978683548,38.22,78095.15,0.0,-0.97653,2e-05,4.11642]
[1778978687544,38.22,78094.53,0.0,-0.97654,2e-05,4.11598]
[1778978692611,38.23,78094.53,0.0,-0.97653,2e-05,4.11768]
[1778978697648,38.23,78096.84,0.0,-0.97647,2e-05,4.12616]
[1778978699660,38.23,78103.95,0.0,-0.97632,2e-05,4.14775]
[1778978700670,38.23,78103.89,0.0,-0.97632,2e-05,4.14787]
[1778978702681,38.23,78112.95,0.0,-0.97614,2e-05,4.17524]
[1778978703691,38.23,78114.65,0.0,-0.97611,2e-05,4.18053]
[1778978707716,38.24,78117.03,0.0,-0.97605,2e-05,4.1885]
[1778978712752,38.24,78117.57,0.0,-0.97603,2e-05,4.19117]
[1778978715773,38.24,78109.55,0.0,-0.97619,2e-05,4.16802]
[1778978720809,38.24,78108.44,0.0,-0.9762,2e-05,4.16594]
[1778978727824,38.25,78107.87,0.0,-0.9762,2e-05,4.1661]
[1778978733899,38.25,78107.87,0.0,-0.9762,2e-05,4.16527]
[1778978739941,38.25,78105.19,0.0,-0.97625,2e-05,4.15866]
[1778978747964,38.26,78103.6,0.0,-0.97627,2e-05,4.15569]
[1778978755047,38.26,78103.61,0.0,-0.97626,2e-05,4.15718]
[1778978761092,38.26,78103.15,0.0,-0.97626,2e-05,4.15704]
[1778978763104,38.26,78094.15,0.0,-0.97643,2e-05,4.13101]
[1778978767132,38.27,78085.01,0.0,-0.9766,2e-05,4.10531]
[1778978770153,38.27,78075.25,0.0,-0.97679,2e-05,4.07778]
[1778978775188,38.27,78071.0,0.0,-0.97686,2e-05,4.0671]
[1778978779217,38.28,78063.79,0.0,-0.97699,2e-05,4.04759]
[1778978783244,38.28,78057.55,0.0,-0.9771,2e-05,4.03103]
[1778978785258,38.28,78054.11,0.0,-0.97716,2e-05,4.0219]
[1778978789286,38.29,78047.39,0.0,-0.97727,2e-05,4.0042]
[1778978790293,38.29,78046.64,0.0,-0.97728,2e-05,4.00249]
[1778978795328,38.29,78056.06,0.0,-0.9771,2e-05,4.0296]
[1778978796335,38.29,78058.05,0.0,-0.97706,2e-05,4.03573]
[1778978801370,38.3,78059.9,0.0,-0.97701,2e-05,4.04291]
[1778978808420,38.3,78059.89,0.0,-0.977,2e-05,4.04539]
[1778978813455,38.31,78061.28,0.0,-0.97696,2e-05,4.05115]
[1778978818490,38.31,78061.67,0.0,-0.97694,2e-05,4.05397]
[1778978823525,38.31,78060.96,0.0,-0.97694,2e-05,4.05363]
[1778978828559,38.32,78063.19,0.0,-0.97689,2e-05,4.06179]
[1778978833594,38.32,78062.26,0.0,-0.97689,2e-05,4.06079]
[1778978838630,38.33,78062.43,0.0,-0.97688,2e-05,4.06299]
[1778978843664,38.33,78061.48,0.0,-0.97689,2e-05,4.06195]
[1778978848700,38.33,78061.29,0.0,-0.97688,2e-05,4.06311]
[1778978853736,38.34,78060.72,0.0,-0.97689,2e-05,4.06101]
[1778978858738,38.34,78059.95,0.0,-0.97689,2e-05,4.0605]
[1778978865821,38.35,78059.98,0.0,-0.97688,2e-05,4.0629]
[1778978870855,38.35,78059.42,0.0,-0.97688,2e-05,4.06287]
[1778978877904,38.36,78059.46,0.0,-0.97686,2e-05,4.06514]
[1778978882939,38.36,78059.06,0.0,-0.97686,2e-05,4.06549]
[1778978887974,38.36,78059.0,0.0,-0.97685,2e-05,4.06677]
[1778978893009,38.37,78058.71,0.0,-0.97684,2e-05,4.06766]
[1778978898044,38.37,78058.82,0.0,-0.97683,2e-05,4.06937]
[1778978901065,38.37,78048.87,0.0,-0.97702,2e-05,4.0415]
[1778978906099,38.38,78045.24,0.0,-0.97707,2e-05,4.03271]
[1778978911135,38.38,78042.31,0.0,-0.97713,2e-05,4.02381]
[1778978916169,38.38,78040.05,0.0,-0.97716,2e-05,4.01899]
[1778978922212,38.39,78039.03,0.0,-0.97717,2e-05,4.01805]
[1778978924226,38.39,78031.32,0.0,-0.97731,2e-05,3.99663]
[1778978929262,38.4,78027.73,0.0,-0.97737,2e-05,3.98813]
[1778978934295,38.4,78025.18,0.0,-0.9774,2e-05,3.98264]
[1778978939330,38.4,78023.42,0.0,-0.97742,2e-05,3.9794]
[1778978944366,38.41,78021.03,0.0,-0.97746,2e-05,3.97439]
[1778978949402,38.41,78028.78,0.0,-0.9773,2e-05,3.99829]
[1778978952421,38.41,78030.68,0.0,-0.97726,2e-05,4.00468]
[1778978959471,38.42,78029.97,0.0,-0.97725,2e-05,4.00481]
[1778978964506,38.42,78030.23,0.0,-0.97724,2e-05,4.00707]
[1778978969541,38.43,78032.69,0.0,-0.97718,2e-05,4.01566]
[1778978974576,38.43,78035.09,0.0,-0.97714,2e-05,4.02191]
[1778978979611,38.43,78037.7,0.0,-0.97708,2e-05,4.0309]
[1778978984646,38.44,78040.47,0.0,-0.97702,2e-05,4.04034]
[1778978989681,38.44,78039.12,0.0,-0.97703,2e-05,4.03794]
[1778978996730,38.45,78041.74,0.0,-0.97697,2e-05,4.04757]
[1778979001768,38.45,78044.15,0.0,-0.97691,2e-05,4.05596]
[1778979006800,38.45,78048.7,0.0,-0.97681,2e-05,4.07045]
[1778979008813,38.45,78056.29,0.0,-0.97666,2e-05,4.09296]
[1778979013849,38.46,78057.97,0.0,-0.97662,2e-05,4.09895]
[1778979019890,38.46,78060.42,0.0,-0.97657,2e-05,4.10729]
[1778979025933,38.46,78060.91,0.0,-0.97655,2e-05,4.10988]
[1778979030968,38.46,78060.87,0.0,-0.97655,2e-05,4.11072]
[1778979036005,38.47,78060.21,0.0,-0.97656,2e-05,4.10763]
[1778979041039,38.47,78060.68,0.0,-0.97655,2e-05,4.11]
[1778979046073,38.47,78059.34,0.0,-0.97657,2e-05,4.10708]
[1778979051113,38.47,78059.03,0.0,-0.97657,2e-05,4.10719]
[1778979056145,38.48,78059.69,0.0,-0.97655,2e-05,4.11014]
[1778979062187,38.48,78060.21,0.0,-0.97653,2e-05,4.11284]
[1778979063194,38.48,78069.17,0.0,-0.97635,2e-05,4.13922]
[1778979064201,38.48,78073.81,0.0,-0.97625,2e-05,4.1543]
[1778979068232,38.49,78078.8,0.0,-0.97612,2e-05,4.17367]
[1778979073264,38.49,78078.97,0.0,-0.97612,2e-05,4.17466]
[1778979078299,38.5,78079.5,0.0,-0.97607,2e-05,4.18112]
[1778979083334,38.51,78080.32,0.0,-0.97603,2e-05,4.18715]
[1778979088369,38.51,78081.12,0.0,-0.97601,2e-05,4.18997]
[1778979095418,38.52,78082.57,0.0,-0.97597,2e-05,4.19586]
[1778979100455,38.53,78084.47,0.0,-0.9759,2e-05,4.20543]
[1778979106496,38.54,78085.15,0.0,-0.97586,2e-05,4.21157]
[1778979111534,38.55,78087.14,0.0,-0.9758,2e-05,4.22018]
[1778979116567,38.55,78087.94,0.0,-0.97577,2e-05,4.22497]
[1778979120594,38.56,78082.46,0.0,-0.97587,2e-05,4.21068]
[1778979122609,38.56,78074.16,0.0,-0.97603,2e-05,4.18696]
[1778979123617,38.56,78068.43,0.0,-0.97614,2e-05,4.17022]
[1778979125637,38.56,78065.07,0.0,-0.9762,2e-05,4.16064]
[1778979130642,38.56,78062.9,0.0,-0.97624,2e-05,4.15507]
[1778979135700,38.56,78061.49,0.0,-0.97626,2e-05,4.15175]
[1778979140711,38.57,78060.27,0.0,-0.97628,2e-05,4.14899]
[1778979145770,38.57,78061.03,0.0,-0.97626,2e-05,4.15197]
[1778979150805,38.57,78059.61,0.0,-0.97628,2e-05,4.14855]
[1778979155840,38.57,78055.29,0.0,-0.97637,2e-05,4.13454]
[1778979160875,38.57,78055.21,0.0,-0.97637,2e-05,4.1351]
[1778979165911,38.58,78054.94,0.0,-0.97637,2e-05,4.1351]
[1778979170923,38.58,78054.46,0.0,-0.97637,2e-05,4.13448]
[1778979175983,38.58,78053.02,0.0,-0.9764,2e-05,4.13105]
[1778979181020,38.58,78053.14,0.0,-0.97639,2e-05,4.13218]
[1778979187062,38.58,78056.89,0.0,-0.97631,2e-05,4.14399]
[1778979192100,38.58,78055.27,0.0,-0.97634,2e-05,4.13986]
[1778979198143,38.59,78054.78,0.0,-0.97634,2e-05,4.13912]
[1778979203179,38.59,78054.23,0.0,-0.97635,2e-05,4.13804]
[1778979208213,38.59,78054.46,0.0,-0.97634,2e-05,4.13922]
[1778979213248,38.59,78053.41,0.0,-0.97637,2e-05,4.13444]
[1778979218282,38.59,78052.63,0.0,-0.97638,2e-05,4.13265]
[1778979223318,38.59,78052.37,0.0,-0.97638,2e-05,4.13237]
[1778979228354,38.59,78052.99,0.0,-0.97637,2e-05,4.13472]
[1778979233389,38.59,78052.76,0.0,-0.97637,2e-05,4.13447]
[1778979238424,38.59,78051.75,0.0,-0.97639,2e-05,4.13196]
[1778979243460,38.6,78052.07,0.0,-0.97638,2e-05,4.13331]
[1778979244469,38.6,78057.61,0.0,-0.97627,2e-05,4.14956]
[1778979247487,38.6,78062.65,0.0,-0.97617,2e-05,4.16446]
[1778979249501,38.6,78058.64,0.0,-0.97625,2e-05,4.15287]
[1778979254536,38.6,78059.91,0.0,-0.97622,2e-05,4.15708]
[1778979261556,38.6,78057.41,0.0,-0.97626,2e-05,4.15053]
[1778979271626,38.6,78056.31,0.0,-0.97629,2e-05,4.14625]
[1778979276690,38.6,78057.65,0.0,-0.97626,2e-05,4.15075]
[1778979281726,38.6,78056.73,0.0,-0.97627,2e-05,4.14864]
[1778979286759,38.61,78056.68,0.0,-0.97627,2e-05,4.14909]
[1778979291795,38.61,78052.96,0.0,-0.97634,2e-05,4.13881]
[1778979292802,38.61,78045.14,0.0,-0.97649,2e-05,4.11616]
[1778979293809,38.61,78045.34,0.0,-0.97648,2e-05,4.11692]
[1778979298848,38.61,78047.57,0.0,-0.97643,2e-05,4.12429]
[1778979302873,38.61,78038.21,0.0,-0.97661,2e-05,4.09773]
[1778979306901,38.61,78038.85,0.0,-0.97659,2e-05,4.10035]
[1778979311935,38.62,78036.86,0.0,-0.97663,2e-05,4.09554]
[1778979316972,38.62,78039.7,0.0,-0.97656,2e-05,4.10474]
[1778979322006,38.62,78040.86,0.0,-0.97654,2e-05,4.10905]
[1778979328049,38.62,78040.92,0.0,-0.97653,2e-05,4.11039]
[1778979333084,38.63,78042.41,0.0,-0.9765,2e-05,4.11351]
[1778979338124,38.63,78038.91,0.0,-0.97656,2e-05,4.10434]
[1778979343159,38.63,78036.69,0.0,-0.9766,2e-05,4.0989]
[1778979348195,38.63,78034.97,0.0,-0.97663,2e-05,4.0949]
[1778979353230,38.63,78035.32,0.0,-0.97661,2e-05,4.0969]
[1778979358269,38.64,78035.81,0.0,-0.9766,2e-05,4.0993]
[1778979363306,38.64,78036.46,0.0,-0.97658,2e-05,4.10216]
[1778979368340,38.64,78035.55,0.0,-0.97659,2e-05,4.10048]
[1778979374383,38.64,78034.77,0.0,-0.9766,2e-05,4.09936]
[1778979377404,38.65,78027.98,0.0,-0.97672,2e-05,4.08029]
[1778979378410,38.65,78012.0,0.0,-0.97703,2e-05,4.03457]
[1778979379417,38.65,78001.79,0.0,-0.97722,2e-05,4.0057]
[1778979380424,38.65,77997.72,0.0,-0.97729,2e-05,3.99446]
[1778979381430,38.65,78003.37,0.0,-0.97718,2e-05,4.01091]
[1778979382438,38.65,78008.4,0.0,-0.97709,2e-05,4.0256]
[1778979384452,38.65,78013.81,0.0,-0.97698,2e-05,4.04169]
[1778979389490,38.65,78020.73,0.0,-0.97684,2e-05,4.063]
[1778979394523,38.66,78022.12,0.0,-0.97681,2e-05,4.06622]
[1778979399559,38.66,78023.86,0.0,-0.97677,2e-05,4.07297]
[1778979404593,38.66,78023.12,0.0,-0.97677,2e-05,4.07232]
[1778979411645,38.67,78024.82,0.0,-0.97673,2e-05,4.07936]
[1778979416686,38.67,78026.66,0.0,-0.97668,2e-05,4.08622]
[1778979421714,38.68,78018.46,0.0,-0.97683,2e-05,4.06419]
[1778979423729,38.68,78023.28,0.0,-0.97673,2e-05,4.07875]
[1778979428763,38.68,78021.41,0.0,-0.97675,2e-05,4.07493]
[1778979433799,38.69,78018.03,0.0,-0.97681,2e-05,4.06672]
[1778979438834,38.69,78016.59,0.0,-0.97683,2e-05,4.06415]
[1778979442862,38.69,77997.05,0.0,-0.97719,2e-05,4.00957]
[1778979447897,38.7,77992.87,0.0,-0.97725,2e-05,3.99966]
[1778979452933,38.7,77991.4,0.0,-0.97728,2e-05,3.99531]
[1778979457966,38.71,77991.03,0.0,-0.97727,2e-05,3.99621]
[1778979463003,38.71,77989.35,0.0,-0.97729,2e-05,3.99337]
[1778979466025,38.71,77982.48,0.0,-0.97741,2e-05,3.97507]
[1778979467034,38.72,77967.28,0.0,-0.97769,2e-05,3.93268]
[1778979468039,38.73,77960.53,0.0,-0.97779,2e-05,3.91854]
[1778979469059,38.74,77956.37,0.0,-0.97783,2e-05,3.91186]
[1778979470061,38.75,77951.11,0.0,-0.97789,2e-05,3.90222]
[1778979471068,38.76,77937.03,0.0,-0.97811,2e-05,3.86827]
[1778979472075,38.78,77933.42,0.0,-0.97814,2e-05,3.86395]
[1778979477112,38.84,77928.88,0.0,-0.97804,2e-05,3.87882]
[1778979479124,38.87,77922.92,0.0,-0.97808,2e-05,3.87278]
[1778979481138,38.89,77917.98,0.0,-0.9781,2e-05,3.86973]
[1778979486173,38.96,77918.86,0.0,-0.97791,2e-05,3.89721]
[1778979491208,39.01,77921.02,0.0,-0.97773,2e-05,3.92544]
[1778979496242,39.06,77922.12,0.0,-0.97757,2e-05,3.94885]
[1778979501279,39.1,77920.16,0.0,-0.97748,2e-05,3.96241]
[1778979506313,39.15,77920.92,0.0,-0.97735,2e-05,3.98194]
[1778979511348,39.18,77916.09,0.0,-0.97734,2e-05,3.98174]
[1778979513375,39.19,77905.73,0.0,-0.97751,2e-05,3.95606]
[1778979514373,39.2,77892.24,0.0,-0.97774,2e-05,3.92195]
[1778979515379,39.21,77878.54,0.0,-0.97796,2e-05,3.88801]
[1778979516386,39.22,77876.71,0.0,-0.97796,2e-05,3.88736]
[1778979517392,39.23,77881.74,0.0,-0.97784,2e-05,3.90558]
[1778979518400,39.24,77887.31,0.0,-0.97771,2e-05,3.92503]
[1778979519407,39.25,77887.7,0.0,-0.97768,2e-05,3.92985]
[1778979522431,39.28,77877.36,0.0,-0.9778,2e-05,3.91205]
[1778979523437,39.28,77872.59,0.0,-0.97786,2e-05,3.90276]
[1778979525458,39.3,77865.98,0.0,-0.97793,2e-05,3.89261]
[1778979526457,39.31,77858.01,0.0,-0.97804,2e-05,3.87483]
[1778979527464,39.32,77838.35,0.0,-0.97839,2e-05,3.82177]
[1778979528472,39.32,77837.19,0.0,-0.97841,2e-05,3.81915]
[1778979533508,39.32,77832.91,0.0,-0.97847,2e-05,3.81021]
[1778979536530,39.34,77842.6,0.0,-0.97825,2e-05,3.84274]
[1778979537538,39.34,77845.75,0.0,-0.97819,2e-05,3.85178]
[1778979540558,39.34,77834.73,0.0,-0.97838,2e-05,3.82325]
[1778979541565,39.34,77828.83,0.0,-0.97848,2e-05,3.80782]
[1778979542572,39.35,77825.22,0.0,-0.97854,2e-05,3.79863]
[1778979545594,39.35,77832.21,0.0,-0.97841,2e-05,3.81913]
[1778979547608,39.35,77839.74,0.0,-0.97827,2e-05,3.84055]
[1778979549633,39.35,77839.42,0.0,-0.97826,2e-05,3.84064]
[1778979550630,39.36,77831.6,0.0,-0.9784,2e-05,3.81995]
[1778979551638,39.36,77828.78,0.0,-0.97845,2e-05,3.81286]
[1778979552648,39.36,77822.72,0.0,-0.97855,2e-05,3.79706]
[1778979553653,39.36,77812.05,0.0,-0.97873,2e-05,3.769]
[1778979554658,39.36,77806.05,0.0,-0.97884,2e-05,3.75358]
[1778979555668,39.36,77803.24,0.0,-0.97888,2e-05,3.74672]
[1778979559694,39.37,77798.86,0.0,-0.97894,2e-05,3.73766]
[1778979561713,39.39,77789.06,0.0,-0.97906,2e-05,3.7189]
[1778979562724,39.39,77777.63,0.0,-0.97925,2e-05,3.68942]
[1778979563731,39.39,77762.52,0.0,-0.97951,2e-05,3.65054]
[1778979564741,39.39,77752.87,0.0,-0.97966,2e-05,3.62621]
[1778979565745,39.4,77755.44,0.0,-0.97962,2e-05,3.63374]
[1778979570781,39.51,77756.22,0.0,-0.97929,2e-05,3.68266]
[1778979575816,39.59,77761.64,0.0,-0.97902,2e-05,3.72329]
[1778979576823,39.6,77782.34,0.0,-0.97862,2e-05,3.78483]
[1778979577830,39.61,77794.69,0.0,-0.97839,2e-05,3.81898]
[1778979578844,39.61,77801.69,0.0,-0.97827,2e-05,3.83783]
[1778979579844,39.61,77811.93,0.0,-0.97808,2e-05,3.866]
[1778979580852,39.61,77819.48,0.0,-0.97794,2e-05,3.88733]
[1778979582866,39.61,77824.74,0.0,-0.97784,2e-05,3.9024]
[1778979585888,39.61,77840.36,0.0,-0.97755,2e-05,3.94625]
[1778979586895,39.61,77862.84,0.0,-0.97714,2e-05,4.0087]
[1778979588910,39.61,77867.91,0.0,-0.97704,2e-05,4.02316]
[1778979593944,39.62,77866.18,0.0,-0.97707,2e-05,4.01914]
[1778979596966,39.62,77878.23,0.0,-0.97684,2e-05,4.05332]
[1778979597973,39.62,77884.99,0.0,-0.97671,2e-05,4.07242]
[1778979600994,39.62,77892.89,0.0,-0.97656,2e-05,4.0949]
[1778979603006,39.62,77905.64,0.0,-0.97632,2e-05,4.13108]
[1778979604017,39.62,77910.93,0.0,-0.97622,2e-05,4.14612]
[1778979606032,39.62,77904.34,0.0,-0.97635,2e-05,4.1273]
[1778979609052,39.62,77912.37,0.0,-0.97619,2e-05,4.15014]
[1778979614094,39.62,77912.84,0.0,-0.97619,2e-05,4.15128]
[1778979619128,39.62,77916.25,0.0,-0.97612,2e-05,4.16085]
[1778979624165,39.61,77917.06,0.0,-0.97613,2e-05,4.16031]
[1778979629200,39.6,77918.13,0.0,-0.97613,2e-05,4.15982]
[1778979631215,39.6,77928.4,0.0,-0.97595,2e-05,4.18566]
[1778979632222,39.6,77934.41,0.0,-0.97584,2e-05,4.20222]
[1778979633229,39.59,77943.88,0.0,-0.97567,2e-05,4.22883]
[1778979634235,39.59,77944.82,0.0,-0.97565,2e-05,4.23072]
[1778979639270,39.58,77951.37,0.0,-0.97555,2e-05,4.24556]
[1778979640276,39.58,77964.27,0.0,-0.97531,2e-05,4.28234]
[1778979641286,39.58,77962.24,0.0,-0.97535,2e-05,4.27548]
[1778979644306,39.57,77931.96,0.0,-0.97596,2e-05,4.18494]
[1778979645314,39.57,77936.9,0.0,-0.97587,2e-05,4.19842]
[1778979646320,39.57,77943.64,0.0,-0.97575,2e-05,4.21713]
[1778979647330,39.57,77944.07,0.0,-0.97574,2e-05,4.21756]
[1778979649351,39.56,77919.94,0.0,-0.97622,2e-05,4.14652]
[1778979650360,39.56,77893.75,0.0,-0.97672,2e-05,4.07144]
[1778979651367,39.56,77891.43,0.0,-0.97677,2e-05,4.06435]
[1778979656447,39.55,77898.28,0.0,-0.97666,2e-05,4.08098]
[1778979657411,39.55,77881.42,0.0,-0.97698,2e-05,4.03295]
[1778979658417,39.55,77874.05,0.0,-0.97712,2e-05,4.01184]
[1778979659425,39.55,77874.12,0.0,-0.97712,2e-05,4.01158]
[1778979662446,39.55,77863.62,0.0,-0.97732,2e-05,3.98098]
[1778979663456,39.55,77846.87,0.0,-0.97763,2e-05,3.93428]
[1778979664460,39.54,77835.5,0.0,-0.97784,2e-05,3.90276]
[1778979665467,39.54,77820.81,0.0,-0.97811,2e-05,3.86246]
[1778979666474,39.54,77817.18,0.0,-0.97817,2e-05,3.85242]
[1778979667484,39.54,77800.78,0.0,-0.97847,2e-05,3.80799]
[1778979668490,39.54,77783.89,0.0,-0.97876,2e-05,3.76271]
[1778979669495,39.54,77781.98,0.0,-0.9788,2e-05,3.75759]
[1778979674537,39.54,77783.68,0.0,-0.97877,2e-05,3.76189]
[1778979679576,39.54,77783.1,0.0,-0.97878,2e-05,3.76]
[1778979680585,39.54,77791.76,0.0,-0.97863,2e-05,3.78304]
[1778979681590,39.54,77798.69,0.0,-0.97851,2e-05,3.80151]
[1778979682600,39.54,77801.1,0.0,-0.97847,2e-05,3.80786]
[1778979684618,39.54,77807.53,0.0,-0.97835,2e-05,3.8249]
[1778979685619,39.54,77812.59,0.0,-0.97827,2e-05,3.83839]
[1778979686627,39.54,77812.97,0.0,-0.97826,2e-05,3.83924]
[1778979691663,39.54,77814.17,0.0,-0.97826,2e-05,3.83953]
[1778979694682,39.54,77804.99,0.0,-0.97842,2e-05,3.8143]
[1778979695690,39.54,77799.02,0.0,-0.97853,2e-05,3.79814]
[1778979697705,39.53,77790.76,0.0,-0.97867,2e-05,3.77587]
[1778979701732,39.53,77795.9,0.0,-0.97859,2e-05,3.78933]
[1778979703746,39.53,77801.32,0.0,-0.97849,2e-05,3.80367]
[1778979708781,39.53,77803.1,0.0,-0.97846,2e-05,3.80787]
[1778979709787,39.53,77812.35,0.0,-0.9783,2e-05,3.83267]
[1778979711802,39.53,77815.59,0.0,-0.97825,2e-05,3.84109]
[1778979714822,39.53,77821.55,0.0,-0.97814,2e-05,3.85672]
[1778979719859,39.53,77823.69,0.0,-0.97811,2e-05,3.86161]
[1778979721871,39.53,77832.59,0.0,-0.97795,2e-05,3.88546]
[1778979724840,39.53,77836.27,0.0,-0.97789,2e-05,3.89486]
[1778979729932,39.52,77837.48,0.0,-0.97788,2e-05,3.89696]
[1778979734968,39.52,77832.97,0.0,-0.97797,2e-05,3.8832]
[1778979740006,39.52,77831.51,0.0,-0.978,2e-05,3.87814]
[1778979745037,39.51,77838.38,0.0,-0.97789,2e-05,3.89577]
[1778979748058,39.51,77822.55,0.0,-0.97817,2e-05,3.85201]
[1778979749065,39.51,77814.14,0.0,-0.97833,2e-05,3.82913]
[1778979754100,39.51,77808.74,0.0,-0.97844,2e-05,3.8119]
[1778979759135,39.51,77807.93,0.0,-0.97845,2e-05,3.80925]
[1778979763167,39.51,77801.51,0.0,-0.97857,2e-05,3.79177]
[1778979764172,39.51,77787.65,0.0,-0.97881,2e-05,3.75468]
[1778979766185,39.51,77780.69,0.0,-0.97893,2e-05,3.73621]
[1778979771221,39.51,77785.39,0.0,-0.97885,2e-05,3.74904]
[1778979774242,39.51,77790.87,0.0,-0.97875,2e-05,3.76361]
[1778979775253,39.51,77785.61,0.0,-0.97885,2e-05,3.74958]
[1778979776261,39.51,77787.52,0.0,-0.97881,2e-05,3.75465]
[1778979779294,39.51,77795.43,0.0,-0.97867,2e-05,3.77568]
[1778979782313,39.51,77801.36,0.0,-0.97857,2e-05,3.79145]
[1778979783319,39.51,77808.39,0.0,-0.97845,2e-05,3.81018]
[1778979785330,39.51,77811.23,0.0,-0.9784,2e-05,3.81772]
[1778979787344,39.51,77812.51,0.0,-0.97838,2e-05,3.82079]
[1778979789358,39.51,77819.19,0.0,-0.97826,2e-05,3.83856]
[1778979790371,39.51,77821.09,0.0,-0.97823,2e-05,3.84353]
[1778979795403,39.5,77823.18,0.0,-0.9782,2e-05,3.84832]
[1778979800436,39.5,77824.33,0.0,-0.97818,2e-05,3.85053]
[1778979805473,39.5,77825.42,0.0,-0.97817,2e-05,3.85257]
[1778979810507,39.5,77826.52,0.0,-0.97816,2e-05,3.85464]
[1778979815541,39.49,77824.35,0.0,-0.97821,2e-05,3.84576]
[1778979820579,39.49,77838.68,0.0,-0.97796,2e-05,3.88363]
[1778979822591,39.49,77847.97,0.0,-0.9778,2e-05,3.9088]
[1778979823598,39.49,77841.2,0.0,-0.97792,2e-05,3.88999]
[1778979824604,39.49,77836.41,0.0,-0.97801,2e-05,3.87668]
[1778979826619,39.49,77832.75,0.0,-0.97808,2e-05,3.86628]
[1778979831653,39.49,77834.54,0.0,-0.97805,2e-05,3.87014]
[1778979836688,39.48,77839.5,0.0,-0.97797,2e-05,3.88274]
[1778979841723,39.48,77842.74,0.0,-0.97792,2e-05,3.89058]
[1778979846758,39.48,77845.85,0.0,-0.97787,2e-05,3.89803]
[1778979851794,39.48,77845.42,0.0,-0.97788,2e-05,3.89577]
[1778979856835,39.47,77847.28,0.0,-0.97786,2e-05,3.89978]
[1778979859851,39.47,77853.06,0.0,-0.97776,2e-05,3.91494]
[1778979862872,39.47,77858.42,0.0,-0.97766,2e-05,3.92897]
[1778979864886,39.47,77866.47,0.0,-0.97752,2e-05,3.95068]
[1778979866899,39.47,77869.13,0.0,-0.97748,2e-05,3.95746]
[1778979873949,39.46,77872.09,0.0,-0.97745,2e-05,3.96143]
[1778979878985,39.46,77872.36,0.0,-0.97745,2e-05,3.96066]
[1778979879991,39.46,77878.84,0.0,-0.97733,2e-05,3.97836]
[1778979880997,39.46,77883.4,0.0,-0.97725,2e-05,3.99073]
[1778979882005,39.46,77877.76,0.0,-0.97736,2e-05,3.97468]
[1778979887041,39.45,77886.92,0.0,-0.9772,2e-05,3.99855]
[1778979888047,39.45,77891.05,0.0,-0.97713,2e-05,4.00972]
[1778979889057,39.45,77898.81,0.0,-0.97698,2e-05,4.03108]
[1778979890060,39.45,77899.02,0.0,-0.97698,2e-05,4.03124]
[1778979892074,39.45,77904.29,0.0,-0.97689,2e-05,4.0452]
[1778979894089,39.44,77911.33,0.0,-0.97677,2e-05,4.06413]
[1778979897112,39.44,77915.71,0.0,-0.97669,2e-05,4.07506]
[1778979901138,39.44,77921.87,0.0,-0.97659,2e-05,4.09055]
[1778979903153,39.43,77923.29,0.0,-0.97657,2e-05,4.09355]
[1778979905165,39.43,77936.07,0.0,-0.97633,2e-05,4.12892]
[1778979906173,39.43,77936.8,0.0,-0.97632,2e-05,4.13043]
[1778979909194,39.43,77928.93,0.0,-0.97648,2e-05,4.10624]
[1778979910204,39.42,77924.54,0.0,-0.97657,2e-05,4.09322]
[1778979912215,39.42,77919.41,0.0,-0.97668,2e-05,4.07766]
[1778979917250,39.42,77920.75,0.0,-0.97667,2e-05,4.07906]
[1778979922285,39.41,77918.88,0.0,-0.97672,2e-05,4.07132]
[1778979923292,39.41,77913.88,0.0,-0.97682,2e-05,4.0567]
[1778979924299,39.41,77911.33,0.0,-0.97687,2e-05,4.04905]
[1778979929333,39.4,77911.87,0.0,-0.97687,2e-05,4.04839]
[1778979934369,39.4,77909.5,0.0,-0.97694,2e-05,4.03742]
[1778979937391,39.4,77915.69,0.0,-0.97683,2e-05,4.05363]
[1778979938397,39.39,77921.72,0.0,-0.97672,2e-05,4.07024]
[1778979939405,39.39,77921.36,0.0,-0.97673,2e-05,4.06874]
[1778979944440,39.39,77923.23,0.0,-0.97671,2e-05,4.07169]
[1778979949480,39.38,77929.8,0.0,-0.97661,2e-05,4.08797]
[1778979952498,39.38,77935.9,0.0,-0.9765,2e-05,4.10384]
[1778979954514,39.37,77937.37,0.0,-0.97648,2e-05,4.10647]
[1778979959547,39.37,77937.38,0.0,-0.9765,2e-05,4.1039]
[1778979964586,39.36,77939.39,0.0,-0.97648,2e-05,4.10711]
[1778979969621,39.36,77936.65,0.0,-0.97655,2e-05,4.09678]
[1778979974663,39.35,77933.95,0.0,-0.97662,2e-05,4.08661]
[1778979976672,39.35,77927.07,0.0,-0.97675,2e-05,4.06612]
[1778979977707,39.35,77923.38,0.0,-0.97683,2e-05,4.05522]
[1778979979707,39.34,77917.26,0.0,-0.97695,2e-05,4.03708]
[1778979980714,39.34,77916.29,0.0,-0.97697,2e-05,4.03395]
[1778979985748,39.34,77913.93,0.0,-0.97703,2e-05,4.02533]
[1778979988771,39.34,77908.26,0.0,-0.97714,2e-05,4.00827]
[1778979990783,39.33,77901.66,0.0,-0.97727,2e-05,3.98909]
[1778979992798,39.33,77907.87,0.0,-0.97717,2e-05,4.00365]
[1778979993805,39.33,77917.52,0.0,-0.97699,2e-05,4.0304]
[1778979994814,39.33,77919.57,0.0,-0.97695,2e-05,4.03578]
[1778979997833,39.33,77925.52,0.0,-0.97685,2e-05,4.05134]
[1778980004882,39.32,77924.38,0.0,-0.97689,2e-05,4.04517]
[1778980009918,39.32,77921.71,0.0,-0.97696,2e-05,4.0356]
[1778980014952,39.31,77924.85,0.0,-0.97691,2e-05,4.04245]
[1778980019988,39.31,77925.77,0.0,-0.97691,2e-05,4.043]
[1778980025026,39.3,77927.19,0.0,-0.97689,2e-05,4.04496]
[1778980028043,39.3,77932.21,0.0,-0.97681,2e-05,4.0579]
[1778980033079,39.29,77929.76,0.0,-0.97687,2e-05,4.0488]
[1778980035093,39.29,77927.17,0.0,-0.97692,2e-05,4.04066]
[1778980040129,39.29,77929.37,0.0,-0.9769,2e-05,4.04485]
[1778980045162,39.28,77931.61,0.0,-0.97687,2e-05,4.04915]
[1778980050200,39.28,77930.94,0.0,-0.97689,2e-05,4.04519]
[1778980055235,39.27,77931.33,0.0,-0.97691,2e-05,4.04205]
[1778980057246,39.27,77936.41,0.0,-0.97682,2e-05,4.05558]
[1778980063289,39.26,77937.18,0.0,-0.97683,2e-05,4.0551]
[1778980068324,39.26,77938.45,0.0,-0.97682,2e-05,4.0565]
[1778980073359,39.25,77939.24,0.0,-0.97682,2e-05,4.05658]
[1778980078395,39.25,77941.03,0.0,-0.9768,2e-05,4.05952]
[1778980083428,39.24,77942.37,0.0,-0.97679,2e-05,4.06119]
[1778980088464,39.24,77943.49,0.0,-0.97678,2e-05,4.06227]
[1778980093498,39.23,77946.02,0.0,-0.97675,2e-05,4.06734]
[1778980098533,39.23,77950.36,0.0,-0.97668,2e-05,4.07753]
[1778980103569,39.22,77955.76,0.0,-0.97659,2e-05,4.09071]
[1778980107597,39.22,77963.73,0.0,-0.97645,2e-05,4.11159]
[1778980110618,39.21,77971.12,0.0,-0.97632,2e-05,4.13124]
[1778980112631,39.21,77983.92,0.0,-0.9761,2e-05,4.16425]
[1778980113639,39.21,77991.37,0.0,-0.97595,2e-05,4.18585]
[1778980114645,39.21,77999.29,0.0,-0.9758,2e-05,4.20825]
[1778980115653,39.21,78006.45,0.0,-0.97567,2e-05,4.22851]
[1778980116660,39.2,78008.73,0.0,-0.97563,2e-05,4.23449]
[1778980117667,39.2,78009.88,0.0,-0.97561,2e-05,4.23714]
[1778980121700,39.19,77998.09,0.0,-0.97587,2e-05,4.19897]
[1778980122706,39.19,77987.52,0.0,-0.97608,2e-05,4.16758]
[1778980124716,39.19,77989.93,0.0,-0.97604,2e-05,4.17333]
[1778980126730,39.19,77989.67,0.0,-0.97605,2e-05,4.1713]
[1778980128744,39.18,77984.46,0.0,-0.97616,2e-05,4.15495]
[1778980129751,39.18,77986.1,0.0,-0.97613,2e-05,4.15909]
[1778980134788,39.18,77987.72,0.0,-0.97612,2e-05,4.16074]
[1778980140828,39.17,77989.19,0.0,-0.97612,2e-05,4.16138]
[1778980145864,39.16,77991.7,0.0,-0.97609,2e-05,4.16566]
[1778980150899,39.15,77994.35,0.0,-0.97606,2e-05,4.17033]
[1778980155936,39.15,77994.77,0.0,-0.97607,2e-05,4.16853]
[1778980157951,39.14,77989.07,0.0,-0.97619,2e-05,4.15084]
[1778980162987,39.14,77987.81,0.0,-0.97623,2e-05,4.14436]
[1778980168021,39.13,77987.85,0.0,-0.97625,2e-05,4.14168]
[1778980173057,39.12,77984.05,0.0,-0.97636,2e-05,4.12577]
[1778980175070,39.12,77990.62,0.0,-0.97624,2e-05,4.14365]
[1778980177086,39.12,77994.64,0.0,-0.97617,2e-05,4.15415]
[1778980179098,39.12,78000.06,0.0,-0.97607,2e-05,4.16873]
[1778980183125,39.11,78002.95,0.0,-0.97603,2e-05,4.17477]
[1778980188160,39.1,78005.71,0.0,-0.976,2e-05,4.17986]
[1778980192189,39.1,78007.3,0.0,-0.97598,2e-05,4.1821]
[1778980197224,39.09,78006.72,0.0,-0.97601,2e-05,4.17743]
[1778980202261,39.08,77998.74,0.0,-0.97619,2e-05,4.15137]
[1778980203266,39.08,77993.3,0.0,-0.9763,2e-05,4.13509]
[1778980204273,39.08,77991.99,0.0,-0.97633,2e-05,4.13079]
[1778980205282,39.08,77998.74,0.0,-0.9762,2e-05,4.14979]
[1778980206288,39.08,78001.06,0.0,-0.97616,2e-05,4.15597]
[1778980211324,39.07,78005.74,0.0,-0.97609,2e-05,4.16676]
[1778980214343,39.07,78010.77,0.0,-0.976,2e-05,4.17966]
[1778980216357,39.06,78015.04,0.0,-0.97592,2e-05,4.19091]
[1778980217365,39.06,78025.24,0.0,-0.97573,2e-05,4.22014]
[1778980218372,39.06,78031.85,0.0,-0.9756,2e-05,4.2389]
[1778980219378,39.06,78032.27,0.0,-0.9756,2e-05,4.23945]
[1778980221393,39.06,78038.86,0.0,-0.97548,2e-05,4.25747]
[1778980225422,39.05,78044.02,0.0,-0.97539,2e-05,4.26984]
[1778980229449,39.04,78047.3,0.0,-0.97535,2e-05,4.2766]
[1778980233477,39.04,78055.71,0.0,-0.97521,2e-05,4.2963]
[1778980238513,39.03,78052.98,0.0,-0.97529,2e-05,4.28433]
[1778980243546,39.02,78051.75,0.0,-0.97534,2e-05,4.2769]
[1778980248583,39.01,78051.51,0.0,-0.97537,2e-05,4.27253]
[1778980255632,39.0,78051.54,0.0,-0.97541,2e-05,4.26751]
[1778980258653,38.99,78043.73,0.0,-0.97558,2e-05,4.24224]
[1778980259660,38.99,78040.49,0.0,-0.97565,2e-05,4.232]
[1778980264695,38.98,78037.75,0.0,-0.97573,2e-05,4.22055]
[1778980269729,38.98,78038.52,0.0,-0.97573,2e-05,4.21951]
[1778980274768,38.97,78038.94,0.0,-0.97575,2e-05,4.21751]
[1778980279803,38.96,78044.25,0.0,-0.97566,2e-05,4.22993]
[1778980281814,38.96,78046.99,0.0,-0.97562,2e-05,4.23668]
[1778980286849,38.95,78044.56,0.0,-0.97569,2e-05,4.22618]
[1778980291885,38.94,78044.78,0.0,-0.97572,2e-05,4.22137]
[1778980296919,38.93,78048.45,0.0,-0.97567,2e-05,4.22827]
[1778980301953,38.93,78048.52,0.0,-0.9757,2e-05,4.2252]
[1778980306989,38.92,78048.66,0.0,-0.97571,2e-05,4.22233]
[1778980312025,38.91,78047.97,0.0,-0.97575,2e-05,4.21703]
[1778980317059,38.9,78049.09,0.0,-0.97575,2e-05,4.21707]
[1778980322099,38.9,78048.31,0.0,-0.97579,2e-05,4.21154]
[1778980327135,38.89,78052.07,0.0,-0.97574,2e-05,4.21938]
[1778980332169,38.88,78051.03,0.0,-0.97578,2e-05,4.2131]
[1778980337207,38.87,78049.03,0.0,-0.97584,2e-05,4.20406]
[1778980343247,38.86,78047.91,0.0,-0.97589,2e-05,4.19703]
[1778980348281,38.86,78047.28,0.0,-0.97592,2e-05,4.19211]
[1778980351302,38.85,78053.2,0.0,-0.97583,2e-05,4.20545]
[1778980353317,38.85,78054.52,0.0,-0.97581,2e-05,4.20805]
[1778980358352,38.84,78055.47,0.0,-0.97581,2e-05,4.20769]
[1778980363387,38.84,78054.42,0.0,-0.97586,2e-05,4.20148]
[1778980368423,38.83,78056.51,0.0,-0.97584,2e-05,4.20453]
[1778980373458,38.82,78058.38,0.0,-0.97582,2e-05,4.20696]
[1778980379500,38.81,78061.57,0.0,-0.97578,2e-05,4.21268]
[1778980384535,38.81,78060.91,0.0,-0.97582,2e-05,4.20773]
[1778980387557,38.8,78070.42,0.0,-0.97564,2e-05,4.234]
[1778980388563,38.8,78068.79,0.0,-0.97568,2e-05,4.22854]
[1778980390580,38.8,78061.48,0.0,-0.97583,2e-05,4.20573]
[1778980393598,38.79,78060.94,0.0,-0.97585,2e-05,4.20239]
[1778980399589,38.79,78062.92,0.0,-0.97584,2e-05,4.20475]
[1778980404675,38.78,78063.05,0.0,-0.97585,2e-05,4.20227]
[1778980409710,38.77,78063.03,0.0,-0.97587,2e-05,4.19935]
[1778980416759,38.76,78058.96,0.0,-0.97599,2e-05,4.18128]
[1778980421794,38.76,78055.02,0.0,-0.97609,2e-05,4.167]
[1778980426828,38.75,78056.45,0.0,-0.97608,2e-05,4.16852]
[1778980431864,38.74,78056.41,0.0,-0.9761,2e-05,4.16577]
[1778980436903,38.74,78050.44,0.0,-0.97623,2e-05,4.14581]
[1778980439924,38.73,78042.9,0.0,-0.97639,2e-05,4.12243]
[1778980444959,38.73,78043.44,0.0,-0.97639,2e-05,4.12178]
[1778980449993,38.72,78043.47,0.0,-0.97641,2e-05,4.11968]
[1778980455039,38.72,78033.77,0.0,-0.97661,2e-05,4.08943]
[1778980456047,38.72,78034.06,0.0,-0.97661,2e-05,4.08948]
[1778980462089,38.71,78032.51,0.0,-0.97666,2e-05,4.08277]
[1778980467124,38.71,78031.28,0.0,-0.97669,2e-05,4.07739]
[1778980469138,38.71,78024.68,0.0,-0.97682,2e-05,4.05769]
[1778980471153,38.7,78015.74,0.0,-0.97701,2e-05,4.02925]
[1778980472160,38.7,78012.86,0.0,-0.97707,2e-05,4.02074]
[1778980474173,38.7,78017.35,0.0,-0.97698,2e-05,4.03305]
[1778980475180,38.7,78021.03,0.0,-0.97692,2e-05,4.04331]
[1778980481222,38.7,78018.01,0.0,-0.97699,2e-05,4.03282]
[1778980486257,38.69,78017.09,0.0,-0.97701,2e-05,4.02871]
[1778980489280,38.69,78010.23,0.0,-0.97715,2e-05,4.00826]
[1778980490285,38.69,78008.46,0.0,-0.97718,2e-05,4.00296]
[1778980495320,38.69,78007.66,0.0,-0.97721,2e-05,3.99946]
[1778980500355,38.69,78004.29,0.0,-0.97728,2e-05,3.98874]
[1778980505390,38.68,78004.44,0.0,-0.97728,2e-05,3.98815]
[1778980510425,38.68,78004.26,0.0,-0.97729,2e-05,3.98663]
[1778980513447,38.68,78009.53,0.0,-0.9772,2e-05,4.00101]
[1778980518481,38.68,78010.79,0.0,-0.97718,2e-05,4.00348]
[1778980523518,38.67,78011.51,0.0,-0.97718,2e-05,4.00439]
[1778980528552,38.67,78018.11,0.0,-0.97706,2e-05,4.02207]
[1778980529558,38.67,78019.56,0.0,-0.97703,2e-05,4.02595]
[1778980534595,38.67,78019.07,0.0,-0.97706,2e-05,4.02104]
[1778980539633,38.66,78023.55,0.0,-0.97699,2e-05,4.03243]
[1778980544667,38.66,78023.7,0.0,-0.97699,2e-05,4.03139]
[1778980549702,38.66,78024.01,0.0,-0.977,2e-05,4.0308]
[1778980554737,38.65,78023.23,0.0,-0.97702,2e-05,4.02709]
[1778980559772,38.65,78023.87,0.0,-0.97702,2e-05,4.02746]
[1778980564808,38.65,78024.13,0.0,-0.97703,2e-05,4.02675]
[1778980570783,38.64,78024.41,0.0,-0.97703,2e-05,4.02581]
[1778980577897,38.64,78024.57,0.0,-0.97704,2e-05,4.02424]
[1778980582933,38.64,78024.45,0.0,-0.97706,2e-05,4.02246]
[1778980587967,38.63,78024.32,0.0,-0.97707,2e-05,4.02067]
[1778980593004,38.63,78024.61,0.0,-0.97708,2e-05,4.01794]
[1778980596024,38.63,78038.08,0.0,-0.97683,2e-05,4.05575]
[1778980597031,38.63,78040.61,0.0,-0.97679,2e-05,4.06269]
[1778980602066,38.62,78042.15,0.0,-0.97677,2e-05,4.06538]
[1778980606094,38.62,78024.49,0.0,-0.97712,2e-05,4.013]
[1778980607100,38.62,78013.78,0.0,-0.97732,2e-05,3.98247]
[1778980608108,38.62,78013.61,0.0,-0.97732,2e-05,3.98178]
[1778980613143,38.61,78013.36,0.0,-0.97734,2e-05,3.98009]
[1778980619185,38.61,78014.37,0.0,-0.97732,2e-05,3.9818]
[1778980623214,38.61,78022.68,0.0,-0.97717,2e-05,4.00471]
[1778980625228,38.61,78020.65,0.0,-0.97721,2e-05,3.99849]
[1778980630263,38.61,78022.99,0.0,-0.97718,2e-05,4.00375]
[1778980635298,38.6,78021.36,0.0,-0.97722,2e-05,3.99791]
[1778980640333,38.6,78021.0,0.0,-0.97723,2e-05,3.99571]
[1778980646375,38.6,78023.73,0.0,-0.97719,2e-05,4.00209]
[1778980651409,38.59,78024.52,0.0,-0.97719,2e-05,4.00103]
[1778980656446,38.59,78025.06,0.0,-0.97719,2e-05,4.00143]
[1778980659466,38.59,78031.91,0.0,-0.97707,2e-05,4.02033]
[1778980663494,38.59,78017.18,0.0,-0.97735,2e-05,3.97733]
[1778980664501,38.59,78014.36,0.0,-0.97741,2e-05,3.96914]
[1778980668530,38.59,78005.65,0.0,-0.97757,2e-05,3.94381]
[1778980669535,38.58,77997.56,0.0,-0.97773,2e-05,3.92089]
[1778980670543,38.58,77996.41,0.0,-0.97775,2e-05,3.91757]
[1778980672557,38.58,77986.97,0.0,-0.97792,2e-05,3.89094]
[1778980673564,38.58,77985.49,0.0,-0.97795,2e-05,3.88677]
[1778980675579,38.58,77980.15,0.0,-0.97805,2e-05,3.87182]
[1778980680613,38.58,77984.33,0.0,-0.97797,2e-05,3.88336]
[1778980685649,38.58,77985.38,0.0,-0.97796,2e-05,3.8861]
[1778980691631,38.58,77984.88,0.0,-0.97797,2e-05,3.88443]
[1778980693704,38.58,77994.58,0.0,-0.97779,2e-05,3.9115]
[1778980694711,38.58,77995.31,0.0,-0.97778,2e-05,3.91346]
[1778980699745,38.58,77993.56,0.0,-0.97781,2e-05,3.9081]
[1778980704782,38.58,77987.94,0.0,-0.97792,2e-05,3.89193]
[1778980705788,38.58,77982.35,0.0,-0.97802,2e-05,3.87626]
[1778980706796,38.58,77982.68,0.0,-0.97802,2e-05,3.87714]
[1778980714851,38.58,77987.37,0.0,-0.97794,2e-05,3.88772]
[1778980719886,38.58,77987.31,0.0,-0.97795,2e-05,3.88728]
[1778980724921,38.58,77988.15,0.0,-0.97793,2e-05,3.88935]
[1778980729956,38.58,77985.33,0.0,-0.97799,2e-05,3.8812]
[1778980732977,38.58,77978.23,0.0,-0.97812,2e-05,3.86129]
[1778980735998,38.58,77977.86,0.0,-0.97812,2e-05,3.86023]
[1778980741032,38.58,77977.85,0.0,-0.97813,2e-05,3.86018]
[1778980746068,38.58,77976.36,0.0,-0.97815,2e-05,3.85605]
[1778980752110,38.58,77976.58,0.0,-0.97815,2e-05,3.85673]
[1778980762126,38.58,77978.88,0.0,-0.97811,2e-05,3.86322]
[1778980767216,38.58,77986.65,0.0,-0.97796,2e-05,3.88489]
[1778980772250,38.58,77987.08,0.0,-0.97797,2e-05,3.88388]
[1778980777286,38.58,77987.14,0.0,-0.97797,2e-05,3.88394]
[1778980780309,38.58,77995.74,0.0,-0.97781,2e-05,3.90794]
[1778980781314,38.58,77996.04,0.0,-0.9778,2e-05,3.90872]
[1778980786349,38.58,77996.03,0.0,-0.9778,2e-05,3.90834]
[1778980792337,38.57,77994.23,0.0,-0.97784,2e-05,3.90288]
[1778980798433,38.57,77994.81,0.0,-0.97783,2e-05,3.90401]
[1778980803468,38.57,77991.86,0.0,-0.97789,2e-05,3.89538]
[1778980808503,38.57,77991.37,0.0,-0.9779,2e-05,3.89368]
[1778980815551,38.57,77987.9,0.0,-0.97797,2e-05,3.88362]
[1778980820586,38.57,77988.35,0.0,-0.97796,2e-05,3.88462]
[1778980825622,38.57,77988.02,0.0,-0.97797,2e-05,3.88345]
[1778980832618,38.57,77988.25,0.0,-0.97798,2e-05,3.88163]
[1778980837707,38.57,77991.55,0.0,-0.97792,2e-05,3.89059]
[1778980842740,38.57,77991.84,0.0,-0.97792,2e-05,3.89103]
[1778980847776,38.57,77990.95,0.0,-0.97794,2e-05,3.88817]
[1778980856840,38.56,77988.92,0.0,-0.97798,2e-05,3.88187]
[1778980859860,38.56,77981.81,0.0,-0.97811,2e-05,3.86186]
[1778980860867,38.56,77979.11,0.0,-0.97816,2e-05,3.85431]
[1778980865909,38.56,77977.65,0.0,-0.97819,2e-05,3.85013]
[1778980870944,38.56,77975.13,0.0,-0.97823,2e-05,3.843]
[1778980875978,38.56,77976.58,0.0,-0.97821,2e-05,3.8469]
[1778980878998,38.56,77981.87,0.0,-0.97811,2e-05,3.86153]
[1778980881013,38.56,77983.1,0.0,-0.97809,2e-05,3.86486]
[1778980886048,38.56,77982.22,0.0,-0.97811,2e-05,3.86217]
[1778980891083,38.56,77984.12,0.0,-0.97809,2e-05,3.86512]
[1778980896118,38.56,77985.27,0.0,-0.97807,2e-05,3.86806]
[1778980899139,38.56,77991.32,0.0,-0.97796,2e-05,3.88478]
[1778980901153,38.56,77998.17,0.0,-0.97783,2e-05,3.90382]
[1778980905182,38.56,78004.5,0.0,-0.97772,2e-05,3.92126]
[1778980910216,38.56,78008.69,0.0,-0.97764,2e-05,3.93253]
[1778980915251,38.56,78011.61,0.0,-0.97759,2e-05,3.94021]
[1778980920286,38.56,78013.61,0.0,-0.97756,2e-05,3.94533]
[1778980925325,38.55,78015.9,0.0,-0.97752,2e-05,3.95141]
[1778980930360,38.55,78018.13,0.0,-0.97748,2e-05,3.95735]
[1778980935396,38.55,78023.2,0.0,-0.97738,2e-05,3.97131]
[1778980940429,38.55,78023.9,0.0,-0.97737,2e-05,3.97285]
[1778980945465,38.55,78027.4,0.0,-0.97731,2e-05,3.98225]
[1778980950500,38.55,78027.52,0.0,-0.97731,2e-05,3.98197]
[1778980955536,38.55,78023.14,0.0,-0.97741,2e-05,3.96679]
[1778980956542,38.55,78013.07,0.0,-0.9776,2e-05,3.93816]
[1778980957549,38.55,78002.85,0.0,-0.97779,2e-05,3.90932]
[1778980958556,38.55,78000.62,0.0,-0.97783,2e-05,3.90305]
[1778980959564,38.55,77999.42,0.0,-0.97786,2e-05,3.89972]
[1778980963539,38.55,77996.5,0.0,-0.97791,2e-05,3.89176]
[1778980971648,38.55,77995.41,0.0,-0.97793,2e-05,3.88901]
[1778980983731,38.55,77993.56,0.0,-0.97796,2e-05,3.88431]
[1778980988769,38.55,77992.85,0.0,-0.97797,2e-05,3.88255]
[1778980990781,38.55,77975.47,0.0,-0.97829,2e-05,3.83431]
[1778980991788,38.55,77971.53,0.0,-0.97836,2e-05,3.82357]
[1778980996826,38.55,77966.28,0.0,-0.97845,2e-05,3.80994]
[1778980998840,38.55,77948.23,0.0,-0.97877,2e-05,3.76079]
[1778980999847,38.55,77945.28,0.0,-0.97882,2e-05,3.75297]
[1778981000854,38.55,77938.01,0.0,-0.97895,2e-05,3.73343]
[1778981001861,38.56,77936.21,0.0,-0.97898,2e-05,3.72881]
[1778981006895,38.56,77933.92,0.0,-0.97901,2e-05,3.72398]
[1778981011931,38.56,77931.43,0.0,-0.97906,2e-05,3.71659]
[1778981017973,38.57,77929.56,0.0,-0.97908,2e-05,3.71327]
[1778981023007,38.57,77938.66,0.0,-0.97891,2e-05,3.73933]
[1778981024015,38.57,77939.63,0.0,-0.97889,2e-05,3.7422]
[1778981029049,38.57,77944.52,0.0,-0.97879,2e-05,3.75658]
[1778981031065,38.57,77950.43,0.0,-0.97869,2e-05,3.77309]
[1778981033078,38.57,77951.22,0.0,-0.97867,2e-05,3.77556]
[1778981039120,38.58,77951.18,0.0,-0.97866,2e-05,3.77627]
[1778981044154,38.58,77951.47,0.0,-0.97866,2e-05,3.77765]
[1778981049190,38.58,77950.92,0.0,-0.97866,2e-05,3.77668]
[1778981058254,38.58,77949.56,0.0,-0.97868,2e-05,3.77378]
[1778981063289,38.58,77945.7,0.0,-0.97875,2e-05,3.76367]
[1778981070339,38.58,77944.01,0.0,-0.97877,2e-05,3.75967]
[1778981074368,38.58,77949.07,0.0,-0.97869,2e-05,3.77175]
[1778981079405,38.59,77948.87,0.0,-0.97869,2e-05,3.77152]
[1778981089471,38.59,77949.06,0.0,-0.97869,2e-05,3.77265]
[1778981095516,38.59,77948.8,0.0,-0.97869,2e-05,3.77228]
[1778981100552,38.59,77949.21,0.0,-0.97868,2e-05,3.77368]
[1778981104579,38.59,77956.47,0.0,-0.97855,2e-05,3.79383]
[1778981109615,38.59,77961.3,0.0,-0.97846,2e-05,3.80739]
[1778981112635,38.59,77966.43,0.0,-0.97836,2e-05,3.82168]
[1778981117672,38.59,77967.6,0.0,-0.97834,2e-05,3.82508]
[1778981123714,38.59,77968.17,0.0,-0.97833,2e-05,3.82686]
[1778981128750,38.59,77973.52,0.0,-0.97823,2e-05,3.84185]
[1778981133792,38.59,77951.28,0.0,-0.97864,2e-05,3.77865]
[1778981134794,38.59,77927.89,0.0,-0.97906,2e-05,3.71518]
[1778981135800,38.59,77929.92,0.0,-0.97902,2e-05,3.7209]
[1778981140837,38.6,77930.03,0.0,-0.97901,2e-05,3.72228]
[1778981146879,38.6,77934.38,0.0,-0.97893,2e-05,3.73518]
[1778981152921,38.6,77936.45,0.0,-0.97888,2e-05,3.7418]
[1778981157956,38.6,77937.75,0.0,-0.97885,2e-05,3.74644]
[1778981161983,38.61,77932.44,0.0,-0.97894,2e-05,3.73291]
[1778981162991,38.61,77932.24,0.0,-0.97894,2e-05,3.73262]
[1778981166012,38.61,77926.59,0.0,-0.97904,2e-05,3.71808]
[1778981168030,38.61,77924.53,0.0,-0.97907,2e-05,3.71307]
[1778981172054,38.61,77921.49,0.0,-0.97912,2e-05,3.70604]
[1778981173062,38.61,77927.19,0.0,-0.97902,2e-05,3.72173]
[1778981175075,38.61,77927.34,0.0,-0.97901,2e-05,3.72269]
[1778981180112,38.62,77925.42,0.0,-0.97904,2e-05,3.71869]
[1778981185144,38.62,77924.9,0.0,-0.97904,2e-05,3.71843]
[1778981188166,38.62,77915.37,0.0,-0.9792,2e-05,3.69346]
[1778981189173,38.62,77910.69,0.0,-0.97928,2e-05,3.68116]
[1778981191186,38.62,77906.04,0.0,-0.97937,2e-05,3.66727]
[1778981194208,38.63,77911.65,0.0,-0.97926,2e-05,3.6833]
[1778981196222,38.63,77913.24,0.0,-0.97923,2e-05,3.68821]
[1778981201256,38.63,77912.38,0.0,-0.97924,2e-05,3.68751]
[1778981206291,38.64,77914.85,0.0,-0.97918,2e-05,3.69576]
[1778981211328,38.64,77914.56,0.0,-0.97918,2e-05,3.69656]
[1778981216363,38.64,77915.59,0.0,-0.97915,2e-05,3.7009]
[1778981221398,38.65,77915.93,0.0,-0.97913,2e-05,3.70337]
[1778981226433,38.65,77904.74,0.0,-0.97932,2e-05,3.67492]
[1778981227439,38.65,77902.82,0.0,-0.97935,2e-05,3.67014]
[1778981229454,38.66,77896.75,0.0,-0.97943,2e-05,3.65791]
[1778981231467,38.66,77891.2,0.0,-0.97952,2e-05,3.64386]
[1778981233482,38.67,77869.85,0.0,-0.97988,2e-05,3.5882]
[1778981234491,38.67,77870.96,0.0,-0.97986,2e-05,3.59156]
[1778981236502,38.67,77874.94,0.0,-0.97979,2e-05,3.6029]
[1778981241538,38.67,77882.0,0.0,-0.97965,2e-05,3.62361]
[1778981242542,38.68,77883.52,0.0,-0.97962,2e-05,3.62801]
[1778981246573,38.68,77888.47,0.0,-0.97953,2e-05,3.64261]
[1778981249595,38.68,77895.31,0.0,-0.9794,2e-05,3.66184]
[1778981251611,38.68,77901.52,0.0,-0.9793,2e-05,3.67701]
[1778981257653,38.69,77902.07,0.0,-0.97928,2e-05,3.68047]
[1778981262688,38.69,77902.12,0.0,-0.97927,2e-05,3.68172]
[1778981264703,38.69,77907.15,0.0,-0.97918,2e-05,3.69574]
[1778981266716,38.69,77911.62,0.0,-0.9791,2e-05,3.70825]
[1778981267723,38.69,77920.21,0.0,-0.97894,2e-05,3.73166]
[1778981269737,38.7,77924.15,0.0,-0.97887,2e-05,3.74278]
[1778981274771,38.7,77927.22,0.0,-0.97881,2e-05,3.75216]
[1778981279808,38.7,77932.4,0.0,-0.97871,2e-05,3.76724]
[1778981284843,38.7,77939.3,0.0,-0.97858,2e-05,3.78695]
[1778981285851,38.7,77941.44,0.0,-0.97854,2e-05,3.79295]
[1778981289878,38.7,77947.89,0.0,-0.97842,2e-05,3.81114]
[1778981291892,38.7,77950.0,0.0,-0.97838,2e-05,3.81714]
[1778981296929,38.71,77949.38,0.0,-0.97839,2e-05,3.81597]
[1778981303976,38.71,77948.75,0.0,-0.97839,2e-05,3.8149]
[1778981309011,38.71,77947.92,0.0,-0.97841,2e-05,3.81311]
[1778981314045,38.71,77947.63,0.0,-0.97842,2e-05,3.81073]
[1778981319081,38.71,77941.75,0.0,-0.97852,2e-05,3.79513]
[1778981324115,38.71,77942.32,0.0,-0.97851,2e-05,3.79734]
[1778981330158,38.71,77938.62,0.0,-0.97857,2e-05,3.78794]
[1778981335193,38.72,77943.89,0.0,-0.97847,2e-05,3.8029]
[1778981341235,38.72,77943.26,0.0,-0.97848,2e-05,3.80169]
[1778981350298,38.72,77941.83,0.0,-0.9785,2e-05,3.79875]
[1778981355333,38.72,77939.85,0.0,-0.97853,2e-05,3.79394]
[1778981360368,38.72,77940.5,0.0,-0.97851,2e-05,3.79637]
[1778981365403,38.72,77942.07,0.0,-0.97848,2e-05,3.80134]
[1778981370438,38.73,77943.65,0.0,-0.97845,2e-05,3.80631]
[1778981375473,38.73,77943.33,0.0,-0.97846,2e-05,3.80399]
[1778981381515,38.73,77943.56,0.0,-0.97845,2e-05,3.80539]
[1778981386555,38.73,77944.48,0.0,-0.97843,2e-05,3.80854]
[1778981391590,38.73,77944.37,0.0,-0.97843,2e-05,3.80885]
[1778981396626,38.73,77944.92,0.0,-0.97841,2e-05,3.81094]
[1778981401661,38.74,77945.14,0.0,-0.97841,2e-05,3.81212]
[1778981405691,38.74,77938.6,0.0,-0.97852,2e-05,3.79472]
[1778981406697,38.74,77933.37,0.0,-0.97861,2e-05,3.78058]
[1778981407703,38.74,77930.46,0.0,-0.97867,2e-05,3.77282]
[1778981410726,38.74,77928.2,0.0,-0.9787,2e-05,3.76724]
[1778981412738,38.74,77939.11,0.0,-0.9785,2e-05,3.79742]
[1778981413744,38.74,77940.55,0.0,-0.97848,2e-05,3.80151]
[1778981418779,38.74,77946.62,0.0,-0.97836,2e-05,3.81883]
[1778981419787,38.74,77952.84,0.0,-0.97825,2e-05,3.83606]
[1778981424821,38.74,77950.87,0.0,-0.97828,2e-05,3.83103]
[1778981429857,38.74,77950.7,0.0,-0.97828,2e-05,3.83095]
[1778981434892,38.74,77948.04,0.0,-0.97834,2e-05,3.82195]
[1778981439927,38.75,77947.82,0.0,-0.97834,2e-05,3.82182]
[1778981444964,38.75,77948.3,0.0,-0.97833,2e-05,3.8236]
[1778981449999,38.75,77947.79,0.0,-0.97833,2e-05,3.82266]
[1778981455037,38.75,77948.05,0.0,-0.97833,2e-05,3.82383]
[1778981458057,38.75,77938.48,0.0,-0.9785,2e-05,3.79783]
[1778981460071,38.75,77939.07,0.0,-0.97849,2e-05,3.79967]
[1778981461077,38.75,77946.36,0.0,-0.97835,2e-05,3.8198]
[1778981463092,38.75,77948.94,0.0,-0.9783,2e-05,3.82712]
[1778981466113,38.75,77953.58,0.0,-0.97822,2e-05,3.84014]
[1778981471148,38.75,77952.88,0.0,-0.97823,2e-05,3.83853]
[1778981476183,38.75,77955.45,0.0,-0.97818,2e-05,3.84582]
[1778981480212,38.75,77949.81,0.0,-0.97828,2e-05,3.83039]
[1778981484243,38.75,77937.28,0.0,-0.97851,2e-05,3.79618]
[1778981485252,38.75,77932.48,0.0,-0.97859,2e-05,3.78318]
[1778981487268,38.75,77929.52,0.0,-0.97864,2e-05,3.77537]
[1778981491290,38.76,77929.68,0.0,-0.97863,2e-05,3.77707]
[1778981496325,38.78,77928.25,0.0,-0.97861,2e-05,3.7801]
[1778981501360,38.8,77928.3,0.0,-0.97857,2e-05,3.78647]
[1778981504381,38.8,77921.07,0.0,-0.97867,2e-05,3.77041]
[1778981505388,38.81,77918.12,0.0,-0.97872,2e-05,3.76386]
[1778981510423,38.83,77916.55,0.0,-0.97869,2e-05,3.76733]
[1778981515458,38.84,77915.99,0.0,-0.97865,2e-05,3.77285]
[1778981520495,38.86,77911.03,0.0,-0.9787,2e-05,3.76587]
[1778981521502,38.86,77909.88,0.0,-0.97871,2e-05,3.76427]
[1778981527537,38.89,77907.26,0.0,-0.9787,2e-05,3.76631]
[1778981533588,38.91,77909.16,0.0,-0.9786,2e-05,3.78017]
[1778981535600,38.92,77899.15,0.0,-0.97876,2e-05,3.75586]
[1778981536607,38.92,77890.29,0.0,-0.97891,2e-05,3.73371]
[1778981537615,38.92,77887.42,0.0,-0.97894,2e-05,3.72809]
[1778981540637,38.94,77881.35,0.0,-0.97901,2e-05,3.71824]
[1778981542649,38.94,77874.77,0.0,-0.97912,2e-05,3.70109]
[1778981544665,38.95,77885.73,0.0,-0.97891,2e-05,3.73306]
[1778981545673,38.95,77888.59,0.0,-0.97886,2e-05,3.74095]
[1778981547692,38.95,77894.25,0.0,-0.97875,2e-05,3.75816]
[1778981548692,38.96,77895.66,0.0,-0.97871,2e-05,3.76345]
[1778981551728,38.96,77887.88,0.0,-0.97884,2e-05,3.74332]
[1778981552733,38.97,77877.85,0.0,-0.97901,2e-05,3.7181]
[1778981553742,38.97,77885.1,0.0,-0.97886,2e-05,3.73973]
[1778981554748,38.98,77887.93,0.0,-0.9788,2e-05,3.74917]
[1778981557750,38.99,77889.05,0.0,-0.97875,2e-05,3.75692]
[1778981561799,38.99,77894.71,0.0,-0.97865,2e-05,3.77278]
[1778981566832,39.0,77898.77,0.0,-0.97854,2e-05,3.78805]
[1778981572874,39.01,77900.73,0.0,-0.97849,2e-05,3.79561]
[1778981574888,39.01,77895.25,0.0,-0.97858,2e-05,3.7819]
[1778981579923,39.01,77894.95,0.0,-0.97859,2e-05,3.78159]
[1778981584958,39.02,77893.37,0.0,-0.9786,2e-05,3.77954]
[1778981586977,39.02,77910.7,0.0,-0.97829,2e-05,3.82693]
[1778981587983,39.02,77928.04,0.0,-0.97797,2e-05,3.87459]
[1778981588992,39.02,77937.37,0.0,-0.9778,2e-05,3.90036]
[1778981589997,39.02,77940.2,0.0,-0.97775,2e-05,3.90811]
[1778981594027,39.02,77944.13,0.0,-0.97768,2e-05,3.91856]
[1778981599062,39.01,77942.85,0.0,-0.97771,2e-05,3.91435]
[1778981604097,39.01,77942.69,0.0,-0.97772,2e-05,3.91324]
[1778981609131,39.01,77944.62,0.0,-0.97769,2e-05,3.91784]
[1778981610139,39.01,77946.31,0.0,-0.97766,2e-05,3.92238]
[1778981614167,39.01,77949.08,0.0,-0.97762,2e-05,3.92723]
[1778981619202,39.01,77949.85,0.0,-0.97761,2e-05,3.92841]
[1778981624238,39.0,77950.0,0.0,-0.97762,2e-05,3.92784]
[1778981626253,39.0,77934.77,0.0,-0.9779,2e-05,3.88512]
[1778981628265,39.0,77930.96,0.0,-0.97797,2e-05,3.87428]
[1778981629272,39.0,77931.79,0.0,-0.97796,2e-05,3.87648]
[1778981634308,39.0,77937.78,0.0,-0.97785,2e-05,3.89243]
[1778981636322,39.0,77943.74,0.0,-0.97775,2e-05,3.90871]
[1778981638335,39.0,77937.9,0.0,-0.97785,2e-05,3.8922]
[1778981639343,39.0,77935.55,0.0,-0.9779,2e-05,3.88557]
[1778981641358,39.0,77944.53,0.0,-0.97774,2e-05,3.91027]
[1778981642364,39.0,77937.54,0.0,-0.97786,2e-05,3.89072]
[1778981643372,39.0,77934.71,0.0,-0.97792,2e-05,3.88276]
[1778981648408,39.0,77936.98,0.0,-0.97788,2e-05,3.8885]
[1778981653442,39.0,77934.23,0.0,-0.97793,2e-05,3.88032]
[1778981658477,38.99,77931.07,0.0,-0.97799,2e-05,3.87107]
[1778981665526,38.99,77930.95,0.0,-0.978,2e-05,3.87006]
[1778981670561,38.99,77930.19,0.0,-0.97802,2e-05,3.86747]
[1778981673583,38.99,77922.71,0.0,-0.97817,2e-05,3.84449]
[1778981674590,38.99,77919.49,0.0,-0.97823,2e-05,3.8356]
[1778981678618,38.99,77924.61,0.0,-0.97814,2e-05,3.84946]
[1778981683654,38.99,77930.26,0.0,-0.97803,2e-05,3.86473]
[1778981685668,38.99,77936.1,0.0,-0.97793,2e-05,3.88069]
[1778981687681,38.99,77940.05,0.0,-0.97786,2e-05,3.8914]
[1778981692716,38.99,77935.4,0.0,-0.97795,2e-05,3.87793]
[1778981697750,38.99,77934.12,0.0,-0.97797,2e-05,3.87391]
[1778981702786,38.98,77928.69,0.0,-0.97808,2e-05,3.85847]
[1778981707833,38.98,77927.75,0.0,-0.9781,2e-05,3.85556]
[1778981709836,38.98,77908.6,0.0,-0.97844,2e-05,3.80299]
[1778981710843,38.98,77906.17,0.0,-0.97849,2e-05,3.7964]
[1778981717892,38.98,77908.11,0.0,-0.97845,2e-05,3.80193]
[1778981722927,38.98,77909.03,0.0,-0.97843,2e-05,3.80463]
[1778981727962,38.99,77899.63,0.0,-0.9786,2e-05,3.77927]
[1778981728969,38.99,77895.17,0.0,-0.97868,2e-05,3.76727]
[1778981730986,38.99,77888.33,0.0,-0.97879,2e-05,3.74994]
[1778981732997,38.99,77878.89,0.0,-0.97897,2e-05,3.72276]
[1778981734004,38.99,77886.83,0.0,-0.97883,2e-05,3.74428]
[1778981735012,38.99,77889.78,0.0,-0.97877,2e-05,3.75238]
[1778981737026,38.99,77892.29,0.0,-0.97873,2e-05,3.7594]
[1778981742062,38.99,77894.32,0.0,-0.97869,2e-05,3.76543]
[1778981743069,38.99,77899.59,0.0,-0.97859,2e-05,3.7798]
[1778981744075,38.99,77898.64,0.0,-0.97861,2e-05,3.7773]
[1778981749111,38.99,77904.75,0.0,-0.9785,2e-05,3.79426]
[1778981755153,38.99,77905.86,0.0,-0.97847,2e-05,3.79765]
[1778981760209,38.99,77909.24,0.0,-0.97841,2e-05,3.80721]
[1778981761213,39.0,77887.82,0.0,-0.97879,2e-05,3.7494]
[1778981762214,39.0,77856.79,0.0,-0.97933,2e-05,3.66677]
[1778981763225,39.0,77848.3,0.0,-0.97948,2e-05,3.64468]
[1778981768257,39.0,77848.79,0.0,-0.97946,2e-05,3.64782]
[1778981770275,39.0,77839.55,0.0,-0.97961,2e-05,3.62425]
[1778981775308,39.01,77837.99,0.0,-0.97962,2e-05,3.62209]
[1778981780343,39.01,77842.1,0.0,-0.97954,2e-05,3.63469]
[1778981781359,39.01,77849.64,0.0,-0.97941,2e-05,3.65489]
[1778981786385,39.02,77850.48,0.0,-0.97939,2e-05,3.65866]
[1778981788399,39.02,77853.42,0.0,-0.97933,2e-05,3.66702]
[1778981789407,39.02,77862.43,0.0,-0.97917,2e-05,3.69123]
[1778981790414,39.02,77866.1,0.0,-0.97911,2e-05,3.70125]
[1778981792427,39.02,77868.26,0.0,-0.97908,2e-05,3.70539]
[1778981797463,39.02,77874.09,0.0,-0.97897,2e-05,3.72203]
[1778981798469,39.02,77876.79,0.0,-0.97892,2e-05,3.72946]
[1778981803506,39.03,77878.72,0.0,-0.97888,2e-05,3.73548]
[1778981805519,39.03,77872.76,0.0,-0.97898,2e-05,3.71982]
[1778981807533,39.03,77870.91,0.0,-0.97901,2e-05,3.71525]
[1778981812573,39.03,77877.69,0.0,-0.97889,2e-05,3.73439]
[1778981814582,39.03,77878.44,0.0,-0.97887,2e-05,3.73672]
[1778981819625,39.03,77878.9,0.0,-0.97886,2e-05,3.73873]
[1778981824651,39.04,77877.83,0.0,-0.97887,2e-05,3.73662]
[1778981829687,39.04,77874.58,0.0,-0.97892,2e-05,3.72866]
[1778981834722,39.04,77872.7,0.0,-0.97895,2e-05,3.72436]
[1778981838749,39.04,77878.87,0.0,-0.97884,2e-05,3.74152]
[1778981839757,39.04,77887.2,0.0,-0.97869,2e-05,3.76408]
[1778981840765,39.04,77887.87,0.0,-0.97868,2e-05,3.76596]
[1778981842778,39.04,77893.94,0.0,-0.97857,2e-05,3.78252]
[1778981843785,39.04,77906.15,0.0,-0.97835,2e-05,3.81577]
[1778981844792,39.04,77905.17,0.0,-0.97837,2e-05,3.81309]
[1778981846806,39.04,77911.0,0.0,-0.97826,2e-05,3.82899]
[1778981847813,39.04,77916.05,0.0,-0.97817,2e-05,3.84279]
[1778981852851,39.04,77911.39,0.0,-0.97827,2e-05,3.8277]
[1778981858891,39.04,77911.28,0.0,-0.97827,2e-05,3.82739]
[1778981863926,39.04,77909.12,0.0,-0.97831,2e-05,3.82152]
[1778981868961,39.04,77914.5,0.0,-0.97821,2e-05,3.83623]
[1778981872989,39.04,77921.94,0.0,-0.97808,2e-05,3.85653]
[1778981880018,39.04,77923.21,0.0,-0.97806,2e-05,3.85977]
[1778981885080,39.04,77922.18,0.0,-0.97808,2e-05,3.8568]
[1778981890116,39.04,77924.23,0.0,-0.97804,2e-05,3.86241]
[1778981894142,39.04,77915.78,0.0,-0.97819,2e-05,3.83921]
[1778981896158,39.04,77910.78,0.0,-0.97828,2e-05,3.82563]
[1778981901192,39.04,77907.33,0.0,-0.97834,2e-05,3.81646]
[1778981906227,39.04,77903.83,0.0,-0.9784,2e-05,3.80716]
[1778981911261,39.04,77901.94,0.0,-0.97845,2e-05,3.80012]
[1778981917305,39.04,77902.5,0.0,-0.97844,2e-05,3.80187]
[1778981923347,39.04,77904.35,0.0,-0.9784,2e-05,3.80712]
[1778981925361,39.04,77911.44,0.0,-0.97827,2e-05,3.8265]
[1778981930367,39.04,77913.86,0.0,-0.97823,2e-05,3.83307]
[1778981935431,39.04,77908.79,0.0,-0.97832,2e-05,3.81919]
[1778981937449,39.04,77903.5,0.0,-0.97842,2e-05,3.80485]
[1778981943498,39.04,77903.98,0.0,-0.97841,2e-05,3.80641]
[1778981948532,39.04,77907.37,0.0,-0.97834,2e-05,3.81583]
[1778981953567,39.04,77909.92,0.0,-0.9783,2e-05,3.82295]
[1778981958601,39.04,77913.32,0.0,-0.97824,2e-05,3.83237]
[1778981963637,39.04,77914.65,0.0,-0.97821,2e-05,3.83609]
[1778981968672,39.04,77915.0,0.0,-0.9782,2e-05,3.83712]
[1778981973707,39.05,77920.66,0.0,-0.97811,2e-05,3.8506]
[1778981974714,39.04,77921.49,0.0,-0.9781,2e-05,3.85287]
[1778981980718,39.04,77921.41,0.0,-0.9781,2e-05,3.85255]
[1778981985792,39.04,77921.66,0.0,-0.9781,2e-05,3.85317]
[1778981994855,39.04,77922.95,0.0,-0.97807,2e-05,3.85655]
[1778981996869,39.04,77928.94,0.0,-0.97796,2e-05,3.873]
[1778982001994,39.04,77927.35,0.0,-0.978,2e-05,3.8684]
[1778982002949,39.04,77896.67,0.0,-0.97855,2e-05,3.78449]
[1778982003977,39.04,77878.5,0.0,-0.97887,2e-05,3.73551]
[1778982004958,39.04,77877.97,0.0,-0.97888,2e-05,3.73427]
[1778982006972,39.05,77884.03,0.0,-0.97877,2e-05,3.75094]
[1778982007974,39.05,77883.81,0.0,-0.97877,2e-05,3.7505]
[1778982013010,39.05,77887.08,0.0,-0.97871,2e-05,3.76005]
[1778982016030,39.05,77882.11,0.0,-0.97879,2e-05,3.74709]
[1778982018046,39.05,77867.01,0.0,-0.97906,2e-05,3.70693]
[1778982019052,39.05,77863.77,0.0,-0.97911,2e-05,3.69852]
[1778982021071,39.05,77858.66,0.0,-0.9792,2e-05,3.68539]
[1778982022074,39.05,77855.02,0.0,-0.97926,2e-05,3.67598]
[1778982023080,39.05,77845.47,0.0,-0.97942,2e-05,3.65098]
[1778982024087,39.05,77845.46,0.0,-0.97942,2e-05,3.65127]
[1778982027108,39.06,77852.69,0.0,-0.97929,2e-05,3.67133]
[1778982028115,39.06,77858.37,0.0,-0.97919,2e-05,3.6867]
[1778982029122,39.06,77858.73,0.0,-0.97918,2e-05,3.68791]
[1778982034168,39.06,77836.14,0.0,-0.97958,2e-05,3.62742]
[1778982035172,39.06,77820.06,0.0,-0.97985,2e-05,3.5857]
[1778982036179,39.06,77811.19,0.0,-0.97999,2e-05,3.56307]
[1778982037189,39.06,77807.05,0.0,-0.98006,2e-05,3.55281]
[1778982042221,39.07,77814.7,0.0,-0.97992,2e-05,3.57493]
[1778982044239,39.07,77820.51,0.0,-0.97981,2e-05,3.59091]
[1778982047257,39.07,77824.32,0.0,-0.97974,2e-05,3.60205]
[1778982052295,39.08,77821.96,0.0,-0.97977,2e-05,3.5978]
[1778982053301,39.08,77812.23,0.0,-0.97993,2e-05,3.57286]
[1778982054306,39.08,77809.48,0.0,-0.97997,2e-05,3.56614]
[1778982058336,39.09,77808.36,0.0,-0.97998,2e-05,3.56499]
[1778982063371,39.09,77808.94,0.0,-0.97996,2e-05,3.56868]
[1778982067398,39.1,77802.68,0.0,-0.98005,2e-05,3.55422]
[1778982068405,39.1,77802.27,0.0,-0.98005,2e-05,3.55363]
[1778982072438,39.1,77793.62,0.0,-0.98019,2e-05,3.53322]
[1778982073445,39.1,77790.63,0.0,-0.98023,2e-05,3.52603]
[1778982075476,39.11,77778.17,0.0,-0.98043,2e-05,3.49516]
[1778982076479,39.11,77765.27,0.0,-0.98064,2e-05,3.46351]
[1778982077480,39.11,77756.38,0.0,-0.98078,2e-05,3.44104]
[1778982078485,39.11,77748.84,0.0,-0.9809,2e-05,3.4227]
[1778982079491,39.11,77747.63,0.0,-0.98092,2e-05,3.42033]
[1778982081502,39.11,77721.75,0.0,-0.98133,2e-05,3.3565]
[1778982082510,39.12,77710.74,0.0,-0.98149,2e-05,3.33158]
[1778982083519,39.12,77703.22,0.0,-0.9816,2e-05,3.31395]
[1778982085533,39.15,77715.44,0.0,-0.98135,2e-05,3.35304]
[1778982086541,39.15,77706.32,0.0,-0.98149,2e-05,3.33137]
[1778982087547,39.17,77697.55,0.0,-0.98157,2e-05,3.31812]
[1778982089562,39.19,77703.91,0.0,-0.98141,2e-05,3.34235]
[1778982091576,39.21,77717.92,0.0,-0.98115,2e-05,3.38285]
[1778982092583,39.23,77723.97,0.0,-0.98101,2e-05,3.40457]
[1778982094597,39.26,77729.27,0.0,-0.98084,2e-05,3.43051]
[1778982095606,39.27,77737.47,0.0,-0.98071,2e-05,3.4517]
[1778982096611,39.27,77744.43,0.0,-0.98059,2e-05,3.46985]
[1778982097621,39.27,77752.88,0.0,-0.98045,2e-05,3.49181]
[1778982098625,39.27,77762.37,0.0,-0.98029,2e-05,3.51649]
[1778982099634,39.27,77771.64,0.0,-0.98013,2e-05,3.54069]
[1778982101646,39.27,77779.0,0.0,-0.98,2e-05,3.5605]
[1778982106681,39.28,77787.97,0.0,-0.97983,2e-05,3.58572]
[1778982108695,39.28,77793.66,0.0,-0.97973,2e-05,3.60116]
[1778982110709,39.28,77787.37,0.0,-0.97984,2e-05,3.58554]
[1778982115745,39.29,77789.89,0.0,-0.97978,2e-05,3.59388]
[1778982116750,39.29,77783.74,0.0,-0.97988,2e-05,3.57834]
[1778982118765,39.29,77777.76,0.0,-0.97998,2e-05,3.56371]
[1778982120779,39.29,77769.71,0.0,-0.98011,2e-05,3.54383]
[1778982125813,39.3,77768.38,0.0,-0.98011,2e-05,3.54256]
[1778982130851,39.3,77764.3,0.0,-0.98017,2e-05,3.53423]
[1778982135891,39.31,77763.39,0.0,-0.98017,2e-05,3.53403]
[1778982140922,39.31,77766.06,0.0,-0.98011,2e-05,3.54291]
[1778982141929,39.32,77754.34,0.0,-0.9803,2e-05,3.51339]
[1778982142936,39.32,77740.48,0.0,-0.98053,2e-05,3.4787]
[1778982144950,39.32,77734.3,0.0,-0.98062,2e-05,3.46412]
[1778982149986,39.33,77735.82,0.0,-0.98058,2e-05,3.47054]
[1778982155022,39.33,77732.16,0.0,-0.98063,2e-05,3.46182]
[1778982157035,39.34,77723.97,0.0,-0.98076,2e-05,3.44222]
[1778982158042,39.34,77720.08,0.0,-0.98082,2e-05,3.43299]
[1778982161063,39.34,77714.69,0.0,-0.9809,2e-05,3.42111]
[1778982162069,39.34,77713.9,0.0,-0.98091,2e-05,3.41969]
[1778982165093,39.35,77708.19,0.0,-0.98099,2e-05,3.40713]
[1778982169120,39.35,77702.26,0.0,-0.98107,2e-05,3.39468]
[1778982170126,39.35,77692.13,0.0,-0.98122,2e-05,3.3702]
[1778982171133,39.36,77686.62,0.0,-0.98131,2e-05,3.35725]
[1778982172156,39.36,77682.13,0.0,-0.98137,2e-05,3.34686]
[1778982173155,39.36,77683.0,0.0,-0.98136,2e-05,3.34967]
[1778982175167,39.36,77674.07,0.0,-0.98149,2e-05,3.32914]
[1778982176174,39.36,77676.68,0.0,-0.98144,2e-05,3.33623]
[1778982179195,39.37,77683.61,0.0,-0.98132,2e-05,3.35532]
[1778982180202,39.37,77689.94,0.0,-0.98121,2e-05,3.37159]
[1778982181209,39.37,77694.37,0.0,-0.98114,2e-05,3.38319]
[1778982184230,39.38,77698.58,0.0,-0.98106,2e-05,3.39551]
[1778982188258,39.39,77705.24,0.0,-0.98094,2e-05,3.41453]
[1778982189267,39.39,77690.82,0.0,-0.98116,2e-05,3.37934]
[1778982190272,39.39,77683.35,0.0,-0.98128,2e-05,3.36156]
[1778982191279,39.39,77681.18,0.0,-0.98131,2e-05,3.3569]
[1778982193294,39.39,77678.65,0.0,-0.98134,2e-05,3.35206]
[1778982198329,39.4,77679.49,0.0,-0.9813,2e-05,3.35761]
[1778982203364,39.41,77682.94,0.0,-0.98123,2e-05,3.36955]
[1778982205379,39.43,77696.12,0.0,-0.98096,2e-05,3.41017]
[1778982206384,39.44,77701.75,0.0,-0.98087,2e-05,3.42478]
[1778982208399,39.44,77708.8,0.0,-0.98075,2e-05,3.44355]
[1778982212427,39.44,77716.32,0.0,-0.98062,2e-05,3.46263]
[1778982217462,39.45,77718.02,0.0,-0.98058,2e-05,3.46956]
[1778982222496,39.46,77724.28,0.0,-0.98046,2e-05,3.48792]
[1778982223504,39.46,77718.22,0.0,-0.98055,2e-05,3.47315]
[1778982226525,39.46,77713.56,0.0,-0.98062,2e-05,3.46302]
[1778982228540,39.47,77707.57,0.0,-0.98071,2e-05,3.44911]
[1778982232566,39.47,77698.05,0.0,-0.98085,2e-05,3.42762]
[1778982234586,39.48,77692.6,0.0,-0.98093,2e-05,3.41528]
[1778982239621,39.48,77693.2,0.0,-0.9809,2e-05,3.4198]
[1778982242590,39.49,77688.38,0.0,-0.98096,2e-05,3.40962]
[1778982244656,39.49,77681.93,0.0,-0.98106,2e-05,3.39489]
[1778982249695,39.5,77684.43,0.0,-0.981,2e-05,3.40418]
[1778982252712,39.5,77689.46,0.0,-0.9809,2e-05,3.41847]
[1778982257747,39.51,77698.1,0.0,-0.98075,2e-05,3.44289]
[1778982262782,39.52,77702.83,0.0,-0.98065,2e-05,3.45738]
[1778982267817,39.53,77707.29,0.0,-0.98056,2e-05,3.47118]
[1778982268823,39.53,77717.78,0.0,-0.98039,2e-05,3.49811]
[1778982271847,39.53,77724.01,0.0,-0.98029,2e-05,3.51325]
[1778982273861,39.53,77728.56,0.0,-0.98021,2e-05,3.52565]
[1778982278896,39.54,77732.51,0.0,-0.98013,2e-05,3.53775]
[1778982282926,39.54,77736.11,0.0,-0.98006,2e-05,3.54845]
[1778982284939,39.54,77729.85,0.0,-0.98016,2e-05,3.53324]
[1778982289974,39.55,77729.21,0.0,-0.98016,2e-05,3.5335]
[1778982295015,39.55,77728.7,0.0,-0.98015,2e-05,3.53402]
[1778982297024,39.56,77733.34,0.0,-0.98007,2e-05,3.54653]
[1778982302059,39.56,77735.82,0.0,-0.98002,2e-05,3.55446]
[1778982304072,39.56,77715.62,0.0,-0.98035,2e-05,3.50377]
[1778982305080,39.56,77700.76,0.0,-0.98059,2e-05,3.46678]
[1778982309114,39.57,77713.56,0.0,-0.98037,2e-05,3.50079]
[1778982314146,39.57,77717.36,0.0,-0.98029,2e-05,3.51242]
[1778982315153,39.57,77711.17,0.0,-0.98039,2e-05,3.49719]
[1778982316158,39.57,77701.35,0.0,-0.98055,2e-05,3.47291]
[1778982320184,39.58,77708.67,0.0,-0.98042,2e-05,3.4932]
[1778982321191,39.58,77710.89,0.0,-0.98038,2e-05,3.49923]
[1778982324213,39.58,77714.71,0.0,-0.98031,2e-05,3.51014]
[1778982328245,39.59,77720.32,0.0,-0.9802,2e-05,3.52595]
[1778982330255,39.59,77726.33,0.0,-0.9801,2e-05,3.542]
[1778982332271,39.59,77729.19,0.0,-0.98006,2e-05,3.54799]
[1778982337305,39.6,77732.53,0.0,-0.97999,2e-05,3.55819]
[1778982342350,39.6,77732.9,0.0,-0.97997,2e-05,3.56077]
[1778982345365,39.6,77738.74,0.0,-0.97987,2e-05,3.57671]
[1778982350400,39.61,77739.9,0.0,-0.97984,2e-05,3.58119]
[1778982355435,39.61,77740.9,0.0,-0.97981,2e-05,3.58518]
[1778982360471,39.61,77744.71,0.0,-0.97974,2e-05,3.59636]
[1778982364502,39.62,77755.53,0.0,-0.97955,2e-05,3.62536]
[1778982365506,39.62,77760.74,0.0,-0.97946,2e-05,3.6391]
[1778982366514,39.62,77764.11,0.0,-0.9794,2e-05,3.64806]
[1778982371550,39.62,77770.9,0.0,-0.97928,2e-05,3.66682]
[1778982376589,39.62,77773.16,0.0,-0.97924,2e-05,3.67332]
[1778982381627,39.62,77769.87,0.0,-0.97929,2e-05,3.66562]
[1778982386655,39.63,77765.99,0.0,-0.97935,2e-05,3.65633]
[1778982388668,39.63,77760.24,0.0,-0.97944,2e-05,3.64173]
[1778982390683,39.63,77751.13,0.0,-0.9796,2e-05,3.61853]
[1778982395718,39.63,77751.89,0.0,-0.97959,2e-05,3.61964]
[1778982397732,39.63,77758.76,0.0,-0.97947,2e-05,3.63785]
[1778982403715,39.64,77758.58,0.0,-0.97946,2e-05,3.6385]
[1778982409816,39.64,77759.09,0.0,-0.97945,2e-05,3.6409]
[1778982414851,39.64,77759.46,0.0,-0.97943,2e-05,3.64271]
[1778982419885,39.64,77759.06,0.0,-0.97944,2e-05,3.64249]
[1778982422908,39.64,77763.09,0.0,-0.97936,2e-05,3.65343]
[1778982423914,39.64,77769.99,0.0,-0.97925,2e-05,3.67156]
[1778982428949,39.65,77771.25,0.0,-0.97922,2e-05,3.6754]
[1778982433984,39.65,77773.01,0.0,-0.97919,2e-05,3.68055]
[1778982439021,39.65,77774.42,0.0,-0.97916,2e-05,3.68478]
[1778982440029,39.65,77780.12,0.0,-0.97906,2e-05,3.69984]
[1778982443996,39.65,77785.61,0.0,-0.97896,2e-05,3.71458]
[1778982448084,39.65,77797.36,0.0,-0.97876,2e-05,3.74584]
[1778982449091,39.65,77804.55,0.0,-0.97863,2e-05,3.76495]
[1778982450098,39.65,77810.26,0.0,-0.97853,2e-05,3.78015]
[1778982454126,39.65,77814.78,0.0,-0.97846,2e-05,3.78991]
[1778982459161,39.65,77813.5,0.0,-0.97849,2e-05,3.7862]
[1778982461174,39.65,77818.76,0.0,-0.9784,2e-05,3.80019]
[1778982464136,39.65,77824.17,0.0,-0.9783,2e-05,3.81447]
[1778982468224,39.65,77829.9,0.0,-0.9782,2e-05,3.82956]
[1778982471245,39.65,77823.69,0.0,-0.97831,2e-05,3.81257]
[1778982476280,39.64,77821.45,0.0,-0.97836,2e-05,3.80619]
[1778982481317,39.64,77823.61,0.0,-0.97832,2e-05,3.81172]
[1778982486352,39.64,77824.3,0.0,-0.97831,2e-05,3.81332]
[1778982491387,39.64,77824.02,0.0,-0.97832,2e-05,3.81236]
[1778982496421,39.64,77825.28,0.0,-0.9783,2e-05,3.81554]
[1778982501456,39.64,77829.09,0.0,-0.97823,2e-05,3.82557]
[1778982505485,39.64,77810.32,0.0,-0.97856,2e-05,3.77491]
[1778982506492,39.64,77801.55,0.0,-0.97872,2e-05,3.75157]
[1778982507500,39.64,77802.17,0.0,-0.97871,2e-05,3.75329]
[1778982509513,39.64,77796.45,0.0,-0.97881,2e-05,3.73823]
[1778982510522,39.64,77788.86,0.0,-0.97894,2e-05,3.71823]
[1778982511528,39.64,77791.63,0.0,-0.9789,2e-05,3.7236]
[1778982512535,39.64,77797.45,0.0,-0.9788,2e-05,3.73911]
[1778982513542,39.64,77797.97,0.0,-0.97879,2e-05,3.74057]
[1778982518577,39.64,77796.24,0.0,-0.97881,2e-05,3.73636]
[1778982522605,39.64,77786.93,0.0,-0.97897,2e-05,3.7121]
[1778982523611,39.64,77781.37,0.0,-0.97907,2e-05,3.69758]
[1778982524619,39.64,77779.68,0.0,-0.9791,2e-05,3.69329]
[1778982529657,39.65,77778.13,0.0,-0.97912,2e-05,3.68999]
[1778982534694,39.65,77775.83,0.0,-0.97915,2e-05,3.68488]
[1778982536713,39.65,77782.95,0.0,-0.97903,2e-05,3.70388]
[1778982541743,39.65,77779.84,0.0,-0.97908,2e-05,3.69636]
[1778982545777,39.65,77767.01,0.0,-0.97929,2e-05,3.66339]
[1778982546778,39.65,77761.22,0.0,-0.97939,2e-05,3.64851]
[1778982548791,39.66,77755.54,0.0,-0.97948,2e-05,3.63423]
[1778982550806,39.66,77749.86,0.0,-0.97958,2e-05,3.62003]
[1778982555843,39.66,77751.75,0.0,-0.97954,2e-05,3.62627]
[1778982560878,39.66,77750.92,0.0,-0.97954,2e-05,3.62548]
[1778982565912,39.67,77749.63,0.0,-0.97955,2e-05,3.62349]
[1778982571955,39.67,77748.54,0.0,-0.97957,2e-05,3.62026]
[1778982576988,39.67,77749.19,0.0,-0.97955,2e-05,3.62329]
[1778982579004,39.68,77757.17,0.0,-0.97941,2e-05,3.64449]
[1778982584037,39.68,77753.59,0.0,-0.97947,2e-05,3.63635]
[1778982592094,39.68,77754.95,0.0,-0.97943,2e-05,3.6418]
[1778982597129,39.69,77752.5,0.0,-0.97947,2e-05,3.63659]
[1778982602179,39.69,77750.33,0.0,-0.97949,2e-05,3.63206]
[1778982611226,39.69,77748.62,0.0,-0.97951,2e-05,3.62955]
[1778982617268,39.7,77750.03,0.0,-0.97948,2e-05,3.63445]
[1778982624318,39.7,77752.65,0.0,-0.97942,2e-05,3.64275]
[1778982626331,39.7,77758.84,0.0,-0.97932,2e-05,3.65929]
[1778982627339,39.7,77764.59,0.0,-0.97922,2e-05,3.67449]
[1778982630360,39.7,77770.45,0.0,-0.97911,2e-05,3.69037]
[1778982634388,39.71,77782.93,0.0,-0.9789,2e-05,3.72173]
[1778982638417,39.71,77787.51,0.0,-0.97882,2e-05,3.73425]
[1778982643455,39.71,77786.68,0.0,-0.97883,2e-05,3.73249]
[1778982645469,39.71,77795.56,0.0,-0.97868,2e-05,3.75617]
[1778982647483,39.71,77802.93,0.0,-0.97855,2e-05,3.77585]
[1778982652518,39.71,77805.84,0.0,-0.9785,2e-05,3.78368]
[1778982657553,39.71,77808.37,0.0,-0.97845,2e-05,3.7905]
[1778982662588,39.71,77808.93,0.0,-0.97844,2e-05,3.79201]
[1778982667625,39.71,77808.14,0.0,-0.97845,2e-05,3.78991]
[1778982671651,39.72,77801.74,0.0,-0.97854,2e-05,3.7773]
[1778982672660,39.72,77799.68,0.0,-0.97857,2e-05,3.77296]
[1778982677700,39.74,77796.74,0.0,-0.97858,2e-05,3.77087]
[1778982682730,39.75,77796.32,0.0,-0.97855,2e-05,3.77541]
[1778982687765,39.76,77794.9,0.0,-0.97855,2e-05,3.77499]
[1778982692800,39.77,77793.24,0.0,-0.97857,2e-05,3.77122]
[1778982697835,39.77,77787.02,0.0,-0.97866,2e-05,3.75742]
[1778982698842,39.78,77784.98,0.0,-0.97869,2e-05,3.75257]
[1778982701863,39.78,77779.67,0.0,-0.97878,2e-05,3.74022]
[1778982707909,39.79,77773.64,0.0,-0.97885,2e-05,3.72841]
[1778982714954,39.8,77771.66,0.0,-0.97886,2e-05,3.7273]
[1778982719990,39.81,77767.32,0.0,-0.97892,2e-05,3.71884]
[1778982726032,39.82,77769.19,0.0,-0.97886,2e-05,3.72736]
[1778982731068,39.82,77773.62,0.0,-0.97876,2e-05,3.74197]
[1778982736102,39.83,77774.07,0.0,-0.97873,2e-05,3.74603]
[1778982741139,39.84,77768.82,0.0,-0.97881,2e-05,3.73505]
[1778982746124,39.85,77761.63,0.0,-0.97891,2e-05,3.71913]
[1778982751209,39.86,77758.69,0.0,-0.97895,2e-05,3.71243]
[1778982756244,39.86,77758.44,0.0,-0.97894,2e-05,3.71489]
[1778982761279,39.87,77758.74,0.0,-0.97891,2e-05,3.71878]
[1778982766313,39.88,77758.1,0.0,-0.9789,2e-05,3.72018]
[1778982771351,39.89,77759.48,0.0,-0.97886,2e-05,3.72687]
[1778982774372,39.89,77765.87,0.0,-0.97873,2e-05,3.74551]
[1778982780414,39.9,77768.59,0.0,-0.97866,2e-05,3.75614]
[1778982785449,39.91,77774.15,0.0,-0.97855,2e-05,3.77366]
[1778982790485,39.91,77777.92,0.0,-0.97846,2e-05,3.78636]
[1778982795519,39.92,77780.26,0.0,-0.9784,2e-05,3.79514]
[1778982800554,39.93,77783.54,0.0,-0.97833,2e-05,3.8064]
[1778982806596,39.93,77783.22,0.0,-0.97832,2e-05,3.80846]
[1778982816623,39.95,77782.84,0.0,-0.9783,2e-05,3.81014]
[1778982821701,39.95,77783.04,0.0,-0.97828,2e-05,3.81303]
[1778982828749,39.96,77783.1,0.0,-0.97826,2e-05,3.81647]
[1778982833785,39.97,77786.08,0.0,-0.97819,2e-05,3.8267]
[1778982838819,39.97,77785.51,0.0,-0.97819,2e-05,3.82737]
[1778982840834,39.97,77791.36,0.0,-0.97808,2e-05,3.84392]
[1778982846833,39.98,77794.38,0.0,-0.97801,2e-05,3.85448]
[1778982851916,39.98,77795.2,0.0,-0.97798,2e-05,3.85867]
[1778982856951,39.99,77796.11,0.0,-0.97795,2e-05,3.8631]
[1778982862994,40.0,77796.28,0.0,-0.97793,2e-05,3.8659]
[1778982869036,40.0,77797.35,0.0,-0.97789,2e-05,3.87112]
[1778982874076,40.01,77797.72,0.0,-0.97789,2e-05,3.87192]
[1778982875083,40.01,77787.93,0.0,-0.97806,2e-05,3.84593]
[1778982877096,40.01,77784.56,0.0,-0.97811,2e-05,3.83817]
[1778982883140,40.02,77778.8,0.0,-0.97819,2e-05,3.82528]
[1778982885154,40.02,77770.03,0.0,-0.97834,2e-05,3.80276]
[1778982891196,40.03,77767.72,0.0,-0.97837,2e-05,3.79933]
[1778982897238,40.03,77766.85,0.0,-0.97836,2e-05,3.7997]
[1778982902273,40.04,77765.79,0.0,-0.97837,2e-05,3.79909]
[1778982904287,40.04,77772.51,0.0,-0.97824,2e-05,3.81784]
[1778982909322,40.05,77771.71,0.0,-0.97824,2e-05,3.81772]
[1778982915364,40.05,77774.11,0.0,-0.97819,2e-05,3.8265]
[1778982920399,40.06,77771.42,0.0,-0.97822,2e-05,3.82123]
[1778982925434,40.06,77767.74,0.0,-0.97827,2e-05,3.81332]
[1778982930469,40.07,77766.13,0.0,-0.97829,2e-05,3.81096]
[1778982935505,40.07,77765.34,0.0,-0.9783,2e-05,3.80867]
[1778982940539,40.08,77764.69,0.0,-0.9783,2e-05,3.80888]
[1778982945575,40.08,77764.28,0.0,-0.97829,2e-05,3.80971]
[1778982950610,40.09,77765.08,0.0,-0.97827,2e-05,3.81374]
[1778982955646,40.09,77765.14,0.0,-0.97825,2e-05,3.81578]
[1778982964708,40.1,77764.45,0.0,-0.97824,2e-05,3.81733]
[1778982969744,40.1,77764.75,0.0,-0.97822,2e-05,3.82]
[1778982977744,40.11,77765.12,0.0,-0.9782,2e-05,3.82396]
[1778982985856,40.12,77765.52,0.0,-0.97817,2e-05,3.82795]
[1778982991898,40.12,77765.92,0.0,-0.97816,2e-05,3.82909]
[1778982997940,40.13,77765.94,0.0,-0.97814,2e-05,3.8313]
[1778983004988,40.14,77769.43,0.0,-0.97807,2e-05,3.84308]
[1778983011031,40.14,77769.35,0.0,-0.97805,2e-05,3.84495]
[1778983017074,40.15,77769.81,0.0,-0.97803,2e-05,3.84823]
[1778983022109,40.15,77766.56,0.0,-0.97808,2e-05,3.84126]
[1778983027143,40.15,77765.7,0.0,-0.97808,2e-05,3.8407]
[1778983030165,40.16,77755.95,0.0,-0.97825,2e-05,3.8157]
[1778983031173,40.16,77749.87,0.0,-0.97835,2e-05,3.79992]
[1778983032179,40.16,77750.27,0.0,-0.97834,2e-05,3.80139]
[1778983037216,40.17,77750.43,0.0,-0.97832,2e-05,3.80428]
[1778983042250,40.17,77752.55,0.0,-0.97827,2e-05,3.81197]
[1778983048291,40.18,77753.38,0.0,-0.97824,2e-05,3.81663]
[1778983051313,40.18,77747.52,0.0,-0.97835,2e-05,3.80021]
[1778983054334,40.18,77745.74,0.0,-0.97837,2e-05,3.79687]
[1778983059369,40.19,77743.13,0.0,-0.9784,2e-05,3.79231]
[1778983064404,40.2,77750.59,0.0,-0.97825,2e-05,3.8145]
[1778983068432,40.2,77756.58,0.0,-0.97813,2e-05,3.83225]
[1778983074474,40.21,77760.61,0.0,-0.97804,2e-05,3.84561]
[1778983078447,40.21,77767.91,0.0,-0.9779,2e-05,3.86682]
[1778983083537,40.22,77766.22,0.0,-0.97792,2e-05,3.8642]
[1778983089579,40.22,77765.92,0.0,-0.97791,2e-05,3.86567]
[1778983091594,40.22,77755.7,0.0,-0.97809,2e-05,3.83911]
[1778983092600,40.22,77750.57,0.0,-0.97817,2e-05,3.82587]
[1778983095622,40.23,77748.85,0.0,-0.97819,2e-05,3.82267]
[1778983099650,40.23,77737.89,0.0,-0.97837,2e-05,3.79549]
[1778983101664,40.24,77732.23,0.0,-0.97847,2e-05,3.7816]
[1778983104689,40.24,77727.08,0.0,-0.97854,2e-05,3.76963]
[1778983107716,40.24,77721.05,0.0,-0.97864,2e-05,3.75544]
[1778983109728,40.25,77709.15,0.0,-0.97884,2e-05,3.72544]
[1778983110734,40.25,77702.92,0.0,-0.97894,2e-05,3.70983]
[1778983115772,40.26,77699.97,0.0,-0.97898,2e-05,3.70328]
[1778983120810,40.27,77698.14,0.0,-0.97899,2e-05,3.70167]
[1778983124835,40.27,77694.6,0.0,-0.97903,2e-05,3.69505]
[1778983129870,40.28,77693.23,0.0,-0.97903,2e-05,3.69478]
[1778983131884,40.28,77689.45,0.0,-0.97909,2e-05,3.68635]
[1778983133898,40.29,77697.1,0.0,-0.97895,2e-05,3.70749]
[1778983134905,40.29,77689.85,0.0,-0.97907,2e-05,3.68936]
[1778983139939,40.3,77686.48,0.0,-0.9791,2e-05,3.68405]
[1778983140947,40.3,77681.28,0.0,-0.97919,2e-05,3.67132]
[1778983145982,40.31,77681.4,0.0,-0.97916,2e-05,3.67511]
[1778983147996,40.31,77688.18,0.0,-0.97904,2e-05,3.69397]
[1778983153031,40.32,77692.4,0.0,-0.97894,2e-05,3.70809]
[1778983158066,40.33,77695.01,0.0,-0.97888,2e-05,3.71796]
[1778983163101,40.34,77696.56,0.0,-0.97883,2e-05,3.72503]
[1778983168136,40.34,77697.76,0.0,-0.97879,2e-05,3.73113]
[1778983173172,40.35,77698.36,0.0,-0.97877,2e-05,3.73356]
[1778983178214,40.36,77692.55,0.0,-0.97885,2e-05,3.72135]
[1778983184255,40.37,77696.0,0.0,-0.97877,2e-05,3.73383]
[1778983190297,40.38,77693.48,0.0,-0.97879,2e-05,3.73066]
[1778983195332,40.38,77691.52,0.0,-0.97881,2e-05,3.72834]
[1778983200367,40.39,77688.63,0.0,-0.97884,2e-05,3.72358]
[1778983202384,40.4,77680.31,0.0,-0.97897,2e-05,3.7037]
[1778983206409,40.4,77692.99,0.0,-0.97874,2e-05,3.73841]
[1778983207418,40.4,77696.57,0.0,-0.97867,2e-05,3.74881]
[1778983212456,40.41,77692.2,0.0,-0.97873,2e-05,3.74002]
[1778983217489,40.42,77697.64,0.0,-0.97862,2e-05,3.75689]
[1778983222524,40.42,77698.65,0.0,-0.97858,2e-05,3.76211]
[1778983227558,40.43,77698.73,0.0,-0.97856,2e-05,3.76483]
[1778983232594,40.44,77696.88,0.0,-0.97859,2e-05,3.76039]
[1778983237629,40.44,77695.77,0.0,-0.97859,2e-05,3.75997]
[1778983241660,40.45,77708.93,0.0,-0.97835,2e-05,3.79645]
[1778983242665,40.45,77717.93,0.0,-0.97819,2e-05,3.82063]
[1778983246694,40.45,77727.02,0.0,-0.97802,2e-05,3.84626]
[1778983251729,40.46,77725.12,0.0,-0.97804,2e-05,3.84297]
[1778983252736,40.46,77732.61,0.0,-0.97791,2e-05,3.86325]
[1778983259713,40.46,77733.54,0.0,-0.97787,2e-05,3.86791]
[1778983264820,40.47,77732.28,0.0,-0.97789,2e-05,3.8661]
[1778983269855,40.47,77736.5,0.0,-0.9778,2e-05,3.87896]
[1778983271869,40.47,77742.58,0.0,-0.97769,2e-05,3.89584]
[1778983276904,40.48,77747.93,0.0,-0.97758,2e-05,3.91156]
[1778983281939,40.48,77757.76,0.0,-0.9774,2e-05,3.93932]
[1778983286975,40.48,77759.56,0.0,-0.97736,2e-05,3.94525]
[1778983291002,40.48,77769.91,0.0,-0.97718,2e-05,3.97199]
[1778983295033,40.48,77773.94,0.0,-0.9771,2e-05,3.98355]
[1778983299061,40.49,77776.04,0.0,-0.97706,2e-05,3.98976]
[1778983305119,40.49,77774.29,0.0,-0.97709,2e-05,3.98562]
[1778983310176,40.49,77770.1,0.0,-0.97716,2e-05,3.97468]
[1778983311182,40.49,77763.24,0.0,-0.97728,2e-05,3.95617]
[1778983314204,40.49,77760.3,0.0,-0.97733,2e-05,3.94867]
[1778983317228,40.49,77748.15,0.0,-0.97755,2e-05,3.91642]
[1778983319239,40.49,77738.54,0.0,-0.97772,2e-05,3.89109]
[1778983324274,40.5,77736.07,0.0,-0.97775,2e-05,3.8859]
[1778983327296,40.5,77714.26,0.0,-0.97813,2e-05,3.82878]
[1778983328303,40.5,77704.21,0.0,-0.9783,2e-05,3.80266]
[1778983331324,40.5,77698.29,0.0,-0.9784,2e-05,3.78839]
[1778983334346,40.51,77694.68,0.0,-0.97845,2e-05,3.78029]
[1778983339380,40.51,77691.46,0.0,-0.97849,2e-05,3.77419]
[1778983341394,40.52,77697.92,0.0,-0.97837,2e-05,3.79206]
[1778983342401,40.52,77700.14,0.0,-0.97833,2e-05,3.79833]
[1778983345422,40.52,77701.58,0.0,-0.9783,2e-05,3.80335]
[1778983350457,40.52,77702.02,0.0,-0.97828,2e-05,3.80646]
[1778983354485,40.53,77710.29,0.0,-0.97813,2e-05,3.82771]
[1778983355493,40.53,77712.09,0.0,-0.9781,2e-05,3.83282]
[1778983360528,40.53,77713.31,0.0,-0.97807,2e-05,3.83769]
[1778983365563,40.54,77721.68,0.0,-0.97791,2e-05,3.86154]
[1778983368584,40.54,77714.78,0.0,-0.97802,2e-05,3.84442]
[1778983377647,40.55,77712.61,0.0,-0.97804,2e-05,3.84154]
[1778983382686,40.55,77704.58,0.0,-0.97817,2e-05,3.82187]
[1778983385703,40.55,77709.79,0.0,-0.97807,2e-05,3.83663]
[1778983389731,40.56,77717.46,0.0,-0.97793,2e-05,3.85814]
[1778983393758,40.56,77722.57,0.0,-0.97783,2e-05,3.87281]
[1778983398794,40.56,77724.57,0.0,-0.97779,2e-05,3.87941]
[1778983403829,40.57,77728.21,0.0,-0.97771,2e-05,3.89041]
[1778983408864,40.57,77730.51,0.0,-0.97767,2e-05,3.89785]
[1778983413899,40.57,77733.93,0.0,-0.97761,2e-05,3.90618]
[1778983418933,40.58,77734.46,0.0,-0.97759,2e-05,3.90883]
[1778983423969,40.58,77736.27,0.0,-0.97755,2e-05,3.91487]
[1778983429003,40.58,77739.3,0.0,-0.97749,2e-05,3.92415]
[1778983435046,40.59,77739.85,0.0,-0.97747,2e-05,3.92698]
[1778983440080,40.59,77740.58,0.0,-0.97745,2e-05,3.9301]
[1778983445116,40.59,77742.66,0.0,-0.9774,2e-05,3.9369]
[1778983450151,40.59,77745.46,0.0,-0.97734,2e-05,3.94565]
[1778983453172,40.6,77750.55,0.0,-0.97725,2e-05,3.96006]
[1778983458207,40.6,77754.99,0.0,-0.97716,2e-05,3.97309]
[1778983460221,40.6,77760.25,0.0,-0.97706,2e-05,3.98776]
[1778983463241,40.6,77767.14,0.0,-0.97693,2e-05,4.00701]
[1778983465256,40.6,77760.75,0.0,-0.97705,2e-05,3.98987]
[1778983468279,40.6,77753.27,0.0,-0.97718,2e-05,3.97007]
[1778983473314,40.61,77747.53,0.0,-0.97729,2e-05,3.95343]
[1778983475330,40.61,77755.53,0.0,-0.97714,2e-05,3.97554]
[1778983479356,40.61,77761.15,0.0,-0.97703,2e-05,3.99149]
[1778983483385,40.61,77766.25,0.0,-0.97693,2e-05,4.00601]
[1778983488422,40.61,77771.82,0.0,-0.97683,2e-05,4.02186]
[1778983493471,40.61,77771.11,0.0,-0.97684,2e-05,4.02047]
[1778983500513,40.61,77771.15,0.0,-0.97683,2e-05,4.02135]
[1778983505547,40.62,77771.82,0.0,-0.97682,2e-05,4.0237]
[1778983510583,40.62,77770.88,0.0,-0.97683,2e-05,4.02164]
[1778983515618,40.62,77770.45,0.0,-0.97683,2e-05,4.02099]
[1778983520652,40.62,77775.05,0.0,-0.97675,2e-05,4.03404]
[1778983521660,40.62,77774.92,0.0,-0.97675,2e-05,4.03386]
[1778983526695,40.62,77772.8,0.0,-0.97678,2e-05,4.02843]
[1778983532737,40.62,77772.51,0.0,-0.9768,2e-05,4.02596]
[1778983537772,40.62,77764.59,0.0,-0.97694,2e-05,4.00469]
[1778983542807,40.62,77765.45,0.0,-0.97692,2e-05,4.00757]
[1778983547844,40.63,77765.88,0.0,-0.97691,2e-05,4.00927]
[1778983548849,40.63,77759.38,0.0,-0.97703,2e-05,3.99166]
[1778983551870,40.63,77752.23,0.0,-0.97715,2e-05,3.97269]
[1778983556905,40.63,77751.87,0.0,-0.97715,2e-05,3.97257]
[1778983561939,40.63,77752.38,0.0,-0.97714,2e-05,3.97479]
[1778983566975,40.63,77752.25,0.0,-0.97714,2e-05,3.97523]
[1778983573023,40.64,77752.42,0.0,-0.97713,2e-05,3.9766]
[1778983575038,40.64,77746.3,0.0,-0.97724,2e-05,3.96032]
[1778983577052,40.64,77755.49,0.0,-0.97707,2e-05,3.98557]
[1778983582086,40.64,77759.92,0.0,-0.97698,2e-05,3.99827]
[1778983588128,40.64,77761.0,0.0,-0.97696,2e-05,4.00192]
[1778983593163,40.64,77762.78,0.0,-0.97693,2e-05,4.0052]
[1778983598197,40.64,77764.62,0.0,-0.9769,2e-05,4.01081]
[1778983603232,40.64,77765.84,0.0,-0.97687,2e-05,4.0147]
[1778983608268,40.65,77762.86,0.0,-0.97692,2e-05,4.00717]
[1778983613303,40.65,77764.28,0.0,-0.97689,2e-05,4.01168]
[1778983614310,40.65,77770.46,0.0,-0.97677,2e-05,4.0287]
[1778983619347,40.65,77772.02,0.0,-0.97674,2e-05,4.0334]
[1778983622366,40.65,77777.08,0.0,-0.97665,2e-05,4.04752]
[1778983627402,40.65,77777.75,0.0,-0.97663,2e-05,4.04966]
[1778983632436,40.65,77776.18,0.0,-0.97666,2e-05,4.04562]
[1778983637473,40.65,77775.05,0.0,-0.97668,2e-05,4.04282]
[1778983644522,40.65,77776.92,0.0,-0.97664,2e-05,4.04835]
[1778983649557,40.65,77775.75,0.0,-0.97666,2e-05,4.0454]
[1778983654593,40.65,77773.34,0.0,-0.97672,2e-05,4.03688]
[1778983659626,40.65,77773.15,0.0,-0.97672,2e-05,4.03669]
[1778983664662,40.66,77774.34,0.0,-0.97669,2e-05,4.04025]
[1778983670704,40.66,77773.28,0.0,-0.97671,2e-05,4.03756]
[1778983675739,40.66,77772.9,0.0,-0.97672,2e-05,4.03662]
[1778983680778,40.66,77778.46,0.0,-0.97662,2e-05,4.05199]
[1778983681786,40.66,77781.27,0.0,-0.97656,2e-05,4.05973]
[1778983686816,40.66,77776.42,0.0,-0.97665,2e-05,4.04631]
[1778983691851,40.66,77775.87,0.0,-0.97666,2e-05,4.04468]
[1778983698899,40.66,77775.98,0.0,-0.97666,2e-05,4.04472]
[1778983703935,40.65,77774.44,0.0,-0.97669,2e-05,4.04018]
[1778983708971,40.65,77774.02,0.0,-0.9767,2e-05,4.03871]
[1778983714005,40.65,77773.44,0.0,-0.97673,2e-05,4.0346]
[1778983719040,40.65,77773.25,0.0,-0.97674,2e-05,4.03372]
[1778983724075,40.65,77764.69,0.0,-0.9769,2e-05,4.00996]
[1778983730117,40.65,77767.22,0.0,-0.97685,2e-05,4.01662]
[1778983735153,40.65,77768.8,0.0,-0.97682,2e-05,4.02059]
[1778983739182,40.65,77772.97,0.0,-0.97675,2e-05,4.03171]
[1778983743128,40.65,77775.84,0.0,-0.9767,2e-05,4.03921]
[1778983748245,40.65,77775.03,0.0,-0.97672,2e-05,4.0364]
[1778983753280,40.65,77771.7,0.0,-0.97678,2e-05,4.02669]
[1778983759322,40.64,77768.97,0.0,-0.97684,2e-05,4.01867]
[1778983764356,40.64,77769.6,0.0,-0.97683,2e-05,4.01995]
[1778983769395,40.64,77769.99,0.0,-0.97682,2e-05,4.02058]
[1778983775437,40.64,77770.09,0.0,-0.97684,2e-05,4.01816]
[1778983777450,40.64,77776.77,0.0,-0.97672,2e-05,4.03628]
[1778983782486,40.64,77781.92,0.0,-0.97663,2e-05,4.04982]
[1778983787521,40.64,77783.49,0.0,-0.9766,2e-05,4.0536]
[1778983792556,40.64,77784.86,0.0,-0.97658,2e-05,4.05691]
[1778983797591,40.64,77788.45,0.0,-0.97651,2e-05,4.06645]
[1778983802632,40.63,77794.95,0.0,-0.9764,2e-05,4.08386]
[1778983807667,40.63,77792.93,0.0,-0.97644,2e-05,4.07767]
[1778983812702,40.63,77791.9,0.0,-0.97646,2e-05,4.07431]
[1778983817737,40.63,77796.62,0.0,-0.97638,2e-05,4.08688]
[1778983822771,40.63,77799.1,0.0,-0.97633,2e-05,4.09311]
[1778983830828,40.63,77800.5,0.0,-0.97632,2e-05,4.09586]
[1778983835863,40.62,77801.76,0.0,-0.97631,2e-05,4.09645]
[1778983838884,40.62,77824.41,0.0,-0.97588,2e-05,4.1593]
[1778983839892,40.62,77835.36,0.0,-0.97568,2e-05,4.18991]
[1778983840907,40.62,77838.15,0.0,-0.97563,2e-05,4.1975]
[1778983841909,40.62,77851.81,0.0,-0.97536,2e-05,4.23598]
[1778983842916,40.62,77867.39,0.0,-0.97506,2e-05,4.28015]
[1778983843925,40.62,77870.22,0.0,-0.97501,2e-05,4.28783]
[1778983846943,40.61,77864.11,0.0,-0.97514,2e-05,4.2689]
[1778983849965,40.61,77858.84,0.0,-0.97525,2e-05,4.2525]
[1778983852985,40.61,77856.4,0.0,-0.97531,2e-05,4.2443]
[1778983856020,40.61,77850.57,0.0,-0.97543,2e-05,4.22649]
[1778983857019,40.6,77846.52,0.0,-0.97551,2e-05,4.21461]
[1778983859034,40.6,77846.36,0.0,-0.97552,2e-05,4.21348]
[1778983863063,40.6,77859.65,0.0,-0.97527,2e-05,4.25002]
[1778983864070,40.6,77861.05,0.0,-0.97525,2e-05,4.25366]
[1778983869107,40.59,77869.52,0.0,-0.97509,2e-05,4.27602]
[1778983870112,40.59,77866.63,0.0,-0.97515,2e-05,4.2673]
[1778983871123,40.59,77860.74,0.0,-0.97527,2e-05,4.25004]
[1778983872128,40.59,77857.32,0.0,-0.97534,2e-05,4.2399]
[1778983874142,40.59,77852.47,0.0,-0.97544,2e-05,4.22539]
[1778983880187,40.59,77853.01,0.0,-0.97544,2e-05,4.22498]
[1778983883206,40.58,77857.47,0.0,-0.97536,2e-05,4.23669]
[1778983888241,40.58,77854.61,0.0,-0.97543,2e-05,4.22684]
[1778983893280,40.57,77852.76,0.0,-0.97549,2e-05,4.2177]
[1778983894283,40.57,77841.66,0.0,-0.9757,2e-05,4.18591]
[1778983895290,40.57,77832.48,0.0,-0.97588,2e-05,4.15975]
[1778983896296,40.57,77834.11,0.0,-0.97585,2e-05,4.16412]
[1778983897308,40.57,77840.45,0.0,-0.97573,2e-05,4.18178]
[1778983898312,40.57,77839.38,0.0,-0.97575,2e-05,4.17851]
[1778983904262,40.57,77837.27,0.0,-0.9758,2e-05,4.17115]
[1778983909388,40.57,77838.31,0.0,-0.97579,2e-05,4.17302]
[1778983914423,40.56,77839.48,0.0,-0.97578,2e-05,4.17529]
[1778983920464,40.56,77840.1,0.0,-0.97577,2e-05,4.17583]
[1778983925501,40.56,77839.02,0.0,-0.9758,2e-05,4.17179]
[1778983930534,40.56,77838.79,0.0,-0.97581,2e-05,4.17021]
[1778983934569,40.55,77844.05,0.0,-0.97572,2e-05,4.18432]
[1778983937588,40.55,77838.36,0.0,-0.97583,2e-05,4.16768]
[1778983942622,40.55,77838.62,0.0,-0.97583,2e-05,4.16757]
[1778983947658,40.55,77835.94,0.0,-0.97589,2e-05,4.15917]
[1778983950679,40.55,77833.54,0.0,-0.97594,2e-05,4.15197]
[1778983955713,40.54,77834.61,0.0,-0.97593,2e-05,4.15205]
[1778983960749,40.54,77834.13,0.0,-0.97595,2e-05,4.14996]
[1778983966791,40.54,77833.95,0.0,-0.97596,2e-05,4.14846]
[1778983971826,40.54,77838.71,0.0,-0.97587,2e-05,4.16112]
[1778983977869,40.54,77837.98,0.0,-0.97589,2e-05,4.15815]
[1778983982904,40.53,77837.52,0.0,-0.97591,2e-05,4.15608]
[1778983984918,40.53,77826.81,0.0,-0.97611,2e-05,4.12577]
[1778983985925,40.53,77820.33,0.0,-0.97623,2e-05,4.10758]
[1778983990960,40.53,77817.52,0.0,-0.97629,2e-05,4.09938]
[1778983995995,40.53,77809.12,0.0,-0.97645,2e-05,4.07566]
[1778984001034,40.53,77804.95,0.0,-0.97653,2e-05,4.06388]
[1778984006069,40.53,77804.23,0.0,-0.97654,2e-05,4.06173]
[1778984011104,40.53,77807.94,0.0,-0.97649,2e-05,4.06958]
[1778984015131,40.53,77804.9,0.0,-0.97654,2e-05,4.061]
[1778984022181,40.53,77806.57,0.0,-0.97651,2e-05,4.06544]
[1778984027216,40.53,77807.6,0.0,-0.9765,2e-05,4.06813]
[1778984029231,40.53,77812.77,0.0,-0.9764,2e-05,4.0824]
[1778984030237,40.53,77812.69,0.0,-0.9764,2e-05,4.08212]
[1778984035272,40.53,77812.11,0.0,-0.97642,2e-05,4.08016]
[1778984040307,40.53,77814.41,0.0,-0.97638,2e-05,4.08619]
[1778984048363,40.53,77813.22,0.0,-0.9764,2e-05,4.08219]
[1778984055317,40.52,77811.19,0.0,-0.97644,2e-05,4.07598]
[1778984062461,40.52,77809.81,0.0,-0.97647,2e-05,4.0716]
[1778984075457,40.52,77808.99,0.0,-0.97651,2e-05,4.06616]
[1778984080587,40.52,77807.79,0.0,-0.97653,2e-05,4.06247]
[1778984085621,40.52,77807.48,0.0,-0.97654,2e-05,4.06125]
[1778984090657,40.52,77803.23,0.0,-0.97662,2e-05,4.04917]
[1778984092672,40.52,77801.69,0.0,-0.97665,2e-05,4.04485]
[1778984097705,40.52,77806.27,0.0,-0.97657,2e-05,4.05738]
[1778984102742,40.52,77806.78,0.0,-0.97656,2e-05,4.05863]
[1778984107776,40.52,77807.98,0.0,-0.97654,2e-05,4.06176]
[1778984112810,40.52,77807.47,0.0,-0.97655,2e-05,4.06012]
[1778984117845,40.52,77810.24,0.0,-0.9765,2e-05,4.06754]
[1778984122881,40.51,77815.23,0.0,-0.97641,2e-05,4.08108]
[1778984127917,40.51,77815.04,0.0,-0.97641,2e-05,4.08014]
[1778984132950,40.51,77813.39,0.0,-0.97646,2e-05,4.07302]
[1778984137985,40.51,77809.66,0.0,-0.97653,2e-05,4.06239]
[1778984143020,40.51,77808.87,0.0,-0.97655,2e-05,4.06001]
[1778984151078,40.51,77808.48,0.0,-0.97656,2e-05,4.05875]
[1778984156113,40.51,77804.73,0.0,-0.97663,2e-05,4.0484]
[1778984161147,40.51,77803.41,0.0,-0.97665,2e-05,4.04483]
[1778984166183,40.51,77805.21,0.0,-0.97661,2e-05,4.04994]
[1778984172224,40.51,77806.71,0.0,-0.97659,2e-05,4.05423]
[1778984183302,40.51,77807.9,0.0,-0.97656,2e-05,4.05786]
[1778984188337,40.51,77808.51,0.0,-0.97655,2e-05,4.05972]
[1778984194380,40.51,77808.68,0.0,-0.97656,2e-05,4.05825]
[1778984200421,40.51,77812.91,0.0,-0.97648,2e-05,4.07017]
[1778984205457,40.51,77808.8,0.0,-0.97655,2e-05,4.05891]
[1778984210493,40.52,77807.64,0.0,-0.97657,2e-05,4.05592]
[1778984215532,40.52,77805.09,0.0,-0.97662,2e-05,4.04909]
[1778984220563,40.52,77805.57,0.0,-0.97661,2e-05,4.05071]
[1778984223584,40.52,77813.86,0.0,-0.97645,2e-05,4.07381]
[1778984224591,40.52,77815.21,0.0,-0.97643,2e-05,4.07757]
[1778984230633,40.52,77815.56,0.0,-0.97642,2e-05,4.07848]
[1778984235668,40.52,77815.26,0.0,-0.97643,2e-05,4.07755]
[1778984240708,40.52,77814.41,0.0,-0.97644,2e-05,4.07499]
[1778984246653,40.52,77814.44,0.0,-0.97644,2e-05,4.07477]
[1778984248764,40.51,77808.44,0.0,-0.97656,2e-05,4.05802]
[1778984249771,40.51,77801.52,0.0,-0.97669,2e-05,4.03887]
[1778984250778,40.51,77799.66,0.0,-0.97672,2e-05,4.03375]
[1778984254809,40.52,77797.18,0.0,-0.97678,2e-05,4.02485]
[1778984259845,40.52,77797.08,0.0,-0.97678,2e-05,4.02474]
[1778984264880,40.52,77796.9,0.0,-0.97678,2e-05,4.02445]
[1778984269916,40.52,77796.47,0.0,-0.97679,2e-05,4.02348]
[1778984274951,40.52,77795.88,0.0,-0.9768,2e-05,4.0221]
[1778984279986,40.52,77793.52,0.0,-0.97684,2e-05,4.0159]
[1778984285021,40.52,77791.69,0.0,-0.97687,2e-05,4.01121]
[1778984290056,40.52,77792.69,0.0,-0.97685,2e-05,4.01431]
[1778984295091,40.52,77793.15,0.0,-0.97684,2e-05,4.01593]
[1778984300125,40.52,77797.7,0.0,-0.97675,2e-05,4.02876]
[1778984306168,40.52,77799.5,0.0,-0.97672,2e-05,4.0341]
[1778984312211,40.52,77800.68,0.0,-0.9767,2e-05,4.03549]
[1778984317244,40.52,77803.46,0.0,-0.97665,2e-05,4.04341]
[1778984322281,40.52,77804.93,0.0,-0.97662,2e-05,4.04772]
[1778984327316,40.52,77804.66,0.0,-0.97662,2e-05,4.04725]
[1778984332351,40.53,77817.13,0.0,-0.97639,2e-05,4.08203]
[1778984333357,40.53,77822.78,0.0,-0.97628,2e-05,4.09773]
[1778984338392,40.52,77824.58,0.0,-0.97625,2e-05,4.10256]
[1778984343429,40.52,77827.96,0.0,-0.97619,2e-05,4.11172]
[1778984348462,40.52,77831.26,0.0,-0.97613,2e-05,4.12064]
[1778984353499,40.52,77833.75,0.0,-0.97608,2e-05,4.12725]
[1778984358534,40.52,77836.38,0.0,-0.97604,2e-05,4.13421]
[1778984363569,40.52,77837.99,0.0,-0.97601,2e-05,4.13828]
[1778984368604,40.52,77840.34,0.0,-0.97597,2e-05,4.14441]
[1778984373638,40.52,77841.59,0.0,-0.97596,2e-05,4.1452]
[1778984377667,40.52,77849.52,0.0,-0.97581,2e-05,4.16709]
[1778984382703,40.52,77849.99,0.0,-0.97581,2e-05,4.16774]
[1778984387737,40.51,77852.79,0.0,-0.97576,2e-05,4.17498]
[1778984392773,40.51,77857.67,0.0,-0.97567,2e-05,4.18809]
[1778984393778,40.51,77859.83,0.0,-0.97563,2e-05,4.19405]
[1778984398815,40.51,77860.9,0.0,-0.97562,2e-05,4.19617]
[1778984403850,40.51,77865.05,0.0,-0.97554,2e-05,4.20699]
[1778984408888,40.5,77870.0,0.0,-0.97545,2e-05,4.22005]
[1778984410900,40.5,77873.91,0.0,-0.97538,2e-05,4.23074]
[1778984412913,40.5,77867.24,0.0,-0.97551,2e-05,4.21124]
[1778984417948,40.5,77867.89,0.0,-0.97551,2e-05,4.21194]
[1778984421980,40.5,77868.51,0.0,-0.9755,2e-05,4.21266]
[1778984423993,40.5,77871.13,0.0,-0.97546,2e-05,4.21954]
[1778984429042,40.49,77867.85,0.0,-0.97553,2e-05,4.20871]
[1778984434077,40.49,77867.83,0.0,-0.97555,2e-05,4.20497]
[1778984439112,40.48,77867.56,0.0,-0.97557,2e-05,4.20272]
[1778984444149,40.48,77865.14,0.0,-0.97563,2e-05,4.19434]
[1778984449183,40.48,77860.5,0.0,-0.97573,2e-05,4.17971]
[1778984454218,40.47,77860.89,0.0,-0.97573,2e-05,4.17949]
[1778984459257,40.47,77858.04,0.0,-0.97579,2e-05,4.16997]
[1778984464288,40.47,77855.82,0.0,-0.97584,2e-05,4.16255]
[1778984469323,40.46,77854.4,0.0,-0.97588,2e-05,4.15743]
[1778984474357,40.46,77853.2,0.0,-0.97591,2e-05,4.15296]
[1778984479393,40.46,77852.91,0.0,-0.97592,2e-05,4.15107]
[1778984484428,40.46,77851.08,0.0,-0.97596,2e-05,4.14485]
[1778984489462,40.45,77849.72,0.0,-0.976,2e-05,4.13998]
[1778984493491,40.45,77844.03,0.0,-0.97612,2e-05,4.12101]
[1778984498525,40.45,77846.32,0.0,-0.97608,2e-05,4.12654]
[1778984499533,40.45,77851.16,0.0,-0.97599,2e-05,4.13993]
[1778984501547,40.45,77845.89,0.0,-0.9761,2e-05,4.12471]
[1778984508595,40.45,77843.51,0.0,-0.97615,2e-05,4.11679]
[1778984511616,40.44,77839.22,0.0,-0.97624,2e-05,4.10429]
[1778984515645,40.44,77834.15,0.0,-0.97634,2e-05,4.08954]
[1778984516651,40.44,77834.94,0.0,-0.97632,2e-05,4.09163]
[1778984521686,40.44,77836.1,0.0,-0.9763,2e-05,4.0943]
[1778984527729,40.44,77837.14,0.0,-0.97629,2e-05,4.09659]
[1778984533771,40.44,77837.65,0.0,-0.97628,2e-05,4.09745]
[1778984538806,40.44,77839.32,0.0,-0.97625,2e-05,4.10168]
[1778984543842,40.44,77836.84,0.0,-0.9763,2e-05,4.09435]
[1778984545856,40.44,77831.67,0.0,-0.9764,2e-05,4.07981]
[1778984550891,40.44,77830.88,0.0,-0.97642,2e-05,4.07736]
[1778984557940,40.43,77828.91,0.0,-0.97647,2e-05,4.06941]
[1778984562976,40.43,77829.58,0.0,-0.97646,2e-05,4.07111]
[1778984569016,40.43,77825.8,0.0,-0.97653,2e-05,4.06049]
[1778984574052,40.43,77828.98,0.0,-0.97647,2e-05,4.06927]
[1778984579087,40.43,77829.28,0.0,-0.97646,2e-05,4.07002]
[1778984584122,40.43,77829.05,0.0,-0.97647,2e-05,4.0693]
[1778984587143,40.43,77818.12,0.0,-0.97667,2e-05,4.03895]
[1778984589041,40.43,77817.49,0.0,-0.97669,2e-05,4.03726]
[1778984594194,40.43,77816.19,0.0,-0.97671,2e-05,4.03374]
[1778984599229,40.43,77815.02,0.0,-0.97673,2e-05,4.03056]
[1778984604266,40.43,77819.07,0.0,-0.97666,2e-05,4.04174]
[1778984606280,40.43,77824.3,0.0,-0.97656,2e-05,4.0562]
[1778984611315,40.43,77827.02,0.0,-0.97652,2e-05,4.0614]
[1778984616349,40.43,77824.45,0.0,-0.97657,2e-05,4.05413]
[1778984617357,40.43,77822.11,0.0,-0.97661,2e-05,4.04764]
[1778984622391,40.43,77819.52,0.0,-0.97666,2e-05,4.0405]
[1778984624409,40.43,77813.57,0.0,-0.97677,2e-05,4.02407]
[1778984626420,40.43,77806.99,0.0,-0.97689,2e-05,4.00601]
[1778984631454,40.43,77803.73,0.0,-0.97695,2e-05,3.99732]
[1778984633468,40.43,77794.44,0.0,-0.97712,2e-05,3.97211]
[1778984639514,40.44,77798.47,0.0,-0.97704,2e-05,3.98359]
[1778984643541,40.44,77803.69,0.0,-0.97695,2e-05,3.99813]
[1778984648575,40.44,77805.39,0.0,-0.97691,2e-05,4.00296]
[1778984653610,40.44,77805.87,0.0,-0.9769,2e-05,4.00442]
[1778984656631,40.44,77811.4,0.0,-0.9768,2e-05,4.01966]
[1778984661668,40.44,77815.14,0.0,-0.97673,2e-05,4.02995]
[1778984666702,40.44,77819.35,0.0,-0.97665,2e-05,4.04155]
[1778984669723,40.44,77826.2,0.0,-0.97653,2e-05,4.06048]
[1778984674758,40.44,77827.98,0.0,-0.97651,2e-05,4.06309]
[1778984679795,40.44,77829.11,0.0,-0.97649,2e-05,4.06611]
[1778984684828,40.44,77828.77,0.0,-0.97649,2e-05,4.06509]
[1778984689864,40.44,77830.54,0.0,-0.97646,2e-05,4.06994]
[1778984694899,40.44,77831.69,0.0,-0.97644,2e-05,4.07307]
[1778984699934,40.44,77832.64,0.0,-0.97642,2e-05,4.07564]
[1778984702956,40.44,77826.5,0.0,-0.97654,2e-05,4.05855]
[1778984704969,40.44,77819.55,0.0,-0.97667,2e-05,4.03933]
[1778984706984,40.44,77816.26,0.0,-0.97673,2e-05,4.03031]
[1778984712019,40.44,77815.58,0.0,-0.97674,2e-05,4.02863]
[1778984717054,40.44,77813.75,0.0,-0.97677,2e-05,4.02377]
[1778984722088,40.44,77810.33,0.0,-0.97683,2e-05,4.01453]
[1778984727124,40.44,77809.17,0.0,-0.97685,2e-05,4.01153]
[1778984733165,40.44,77808.48,0.0,-0.97688,2e-05,4.00768]
[1778984738202,40.44,77808.23,0.0,-0.97688,2e-05,4.00721]
[1778984744244,40.44,77808.67,0.0,-0.97687,2e-05,4.00869]
[1778984750175,40.44,77809.82,0.0,-0.97685,2e-05,4.0121]
[1778984755321,40.44,77808.32,0.0,-0.97687,2e-05,4.00813]
[1778984760356,40.44,77808.29,0.0,-0.97687,2e-05,4.00819]
[1778984765391,40.44,77807.92,0.0,-0.97688,2e-05,4.00729]
[1778984770426,40.44,77804.58,0.0,-0.97694,2e-05,3.99822]
[1778984772439,40.44,77799.95,0.0,-0.97702,2e-05,3.98562]
[1778984777475,40.44,77799.25,0.0,-0.97704,2e-05,3.984]
[1778984778482,40.44,77793.56,0.0,-0.97714,2e-05,3.96851]
[1778984779489,40.44,77792.48,0.0,-0.97716,2e-05,3.96565]
[1778984785533,40.44,77792.99,0.0,-0.97714,2e-05,3.96765]
[1778984790565,40.45,77790.32,0.0,-0.97719,2e-05,3.96094]
[1778984793587,40.45,77795.7,0.0,-0.9771,2e-05,3.97381]
[1778984795602,40.45,77802.23,0.0,-0.97698,2e-05,3.99187]
[1778984797615,40.45,77807.13,0.0,-0.97689,2e-05,4.00544]
[1778984802650,40.45,77806.92,0.0,-0.97689,2e-05,4.00511]
[1778984808692,40.45,77806.96,0.0,-0.97689,2e-05,4.00542]
[1778984818762,40.45,77806.59,0.0,-0.97689,2e-05,4.00468]
[1778984822790,40.45,77809.75,0.0,-0.97683,2e-05,4.01343]
[1778984827825,40.45,77811.25,0.0,-0.97681,2e-05,4.01752]
[1778984832860,40.45,77810.12,0.0,-0.97683,2e-05,4.01437]
[1778984837895,40.45,77809.15,0.0,-0.97685,2e-05,4.01166]
[1778984841922,40.45,77819.07,0.0,-0.97666,2e-05,4.03892]
[1778984846958,40.45,77822.46,0.0,-0.9766,2e-05,4.04804]
[1778984851992,40.45,77825.42,0.0,-0.97656,2e-05,4.05382]
[1778984857028,40.45,77828.12,0.0,-0.97651,2e-05,4.0611]
[1778984862063,40.45,77829.59,0.0,-0.97648,2e-05,4.06498]
[1778984871021,40.45,77831.07,0.0,-0.97646,2e-05,4.06878]
[1778984876160,40.45,77832.99,0.0,-0.97642,2e-05,4.07396]
[1778984879182,40.45,77840.33,0.0,-0.97629,2e-05,4.09433]
[1778984880189,40.44,77840.99,0.0,-0.97627,2e-05,4.09611]
[1778984885224,40.44,77840.88,0.0,-0.97628,2e-05,4.09551]
[1778984890258,40.44,77840.04,0.0,-0.9763,2e-05,4.09287]
[1778984895295,40.44,77838.78,0.0,-0.97632,2e-05,4.0891]
[1778984900329,40.44,77838.86,0.0,-0.97632,2e-05,4.08909]
[1778984905364,40.44,77838.45,0.0,-0.97633,2e-05,4.08772]
[1778984910399,40.44,77840.56,0.0,-0.97629,2e-05,4.09337]
[1778984916440,40.44,77840.43,0.0,-0.97631,2e-05,4.09054]
[1778984921378,40.44,77847.22,0.0,-0.97618,2e-05,4.10932]
[1778984923490,40.44,77851.53,0.0,-0.9761,2e-05,4.12126]
[1778984928525,40.44,77851.42,0.0,-0.97611,2e-05,4.12055]
[1778984933560,40.44,77848.71,0.0,-0.97616,2e-05,4.11255]
[1778984935573,40.44,77841.43,0.0,-0.9763,2e-05,4.09207]
[1778984940610,40.44,77837.54,0.0,-0.97637,2e-05,4.08107]
[1778984943631,40.44,77843.17,0.0,-0.97627,2e-05,4.09665]
[1778984948665,40.44,77843.33,0.0,-0.97627,2e-05,4.09682]
[1778984953701,40.44,77846.05,0.0,-0.97622,2e-05,4.10418]
[1778984958735,40.43,77847.59,0.0,-0.97619,2e-05,4.10823]
[1778984963770,40.43,77848.38,0.0,-0.97618,2e-05,4.11018]
[1778984968806,40.43,77849.41,0.0,-0.97616,2e-05,4.11277]
[1778984973840,40.43,77847.86,0.0,-0.9762,2e-05,4.10598]
[1778984978876,40.43,77848.63,0.0,-0.97619,2e-05,4.10792]
[1778984983911,40.43,77850.15,0.0,-0.97616,2e-05,4.11193]
[1778984988946,40.43,77850.73,0.0,-0.97615,2e-05,4.1133]
[1778984993980,40.43,77851.29,0.0,-0.97614,2e-05,4.11462]
[1778984999016,40.43,77851.42,0.0,-0.97614,2e-05,4.11473]
[1778985005079,40.43,77855.18,0.0,-0.97607,2e-05,4.12492]
[1778985010095,40.43,77852.15,0.0,-0.97613,2e-05,4.11618]
[1778985012110,40.43,77844.42,0.0,-0.97628,2e-05,4.09449]
[1778985017145,40.43,77841.92,0.0,-0.97633,2e-05,4.08751]
[1778985022179,40.43,77841.35,0.0,-0.97634,2e-05,4.08594]
[1778985028223,40.43,77839.19,0.0,-0.97638,2e-05,4.07991]
[1778985033258,40.43,77837.12,0.0,-0.97643,2e-05,4.07194]
[1778985038292,40.43,77839.29,0.0,-0.97639,2e-05,4.07792]
[1778985042321,40.43,77844.83,0.0,-0.97629,2e-05,4.09333]
[1778985047360,40.43,77846.65,0.0,-0.97625,2e-05,4.0983]
[1778985052390,40.43,77848.98,0.0,-0.97621,2e-05,4.10471]
[1778985057425,40.43,77850.93,0.0,-0.97617,2e-05,4.11004]
[1778985062460,40.43,77852.04,0.0,-0.97615,2e-05,4.11302]
[1778985068503,40.43,77852.87,0.0,-0.97614,2e-05,4.11518]
[1778985073538,40.43,77855.97,0.0,-0.97608,2e-05,4.12371]
[1778985077566,40.43,77861.94,0.0,-0.97597,2e-05,4.14035]
[1778985082603,40.42,77865.49,0.0,-0.9759,2e-05,4.15006]
[1778985087636,40.42,77868.44,0.0,-0.97585,2e-05,4.15802]
[1778985089650,40.42,77877.46,0.0,-0.97568,2e-05,4.18342]
[1778985090659,40.42,77879.97,0.0,-0.97563,2e-05,4.19044]
[1778985092574,40.42,77880.72,0.0,-0.97563,2e-05,4.19007]
[1778985097707,40.42,77880.44,0.0,-0.97564,2e-05,4.1886]
[1778985102643,40.42,77881.41,0.0,-0.97562,2e-05,4.19058]
[1778985107777,40.42,77884.69,0.0,-0.97557,2e-05,4.19903]
[1778985112812,40.41,77885.28,0.0,-0.97556,2e-05,4.19975]
[1778985116840,40.41,77891.43,0.0,-0.97545,2e-05,4.2165]
[1778985117847,40.41,77893.37,0.0,-0.97541,2e-05,4.22181]
[1778985119860,40.41,77895.14,0.0,-0.97538,2e-05,4.22638]
[1778985122883,40.41,77888.66,0.0,-0.97551,2e-05,4.20712]
[1778985128926,40.41,77887.9,0.0,-0.97554,2e-05,4.20361]
[1778985133961,40.4,77882.56,0.0,-0.97565,2e-05,4.18731]
[1778985135975,40.4,77877.64,0.0,-0.97575,2e-05,4.17276]
[1778985142016,40.4,77877.51,0.0,-0.97576,2e-05,4.17134]
[1778985148059,40.4,77878.43,0.0,-0.97575,2e-05,4.17286]
[1778985154101,40.39,77878.93,0.0,-0.97576,2e-05,4.17095]
[1778985159136,40.39,77879.43,0.0,-0.97575,2e-05,4.17144]
[1778985164170,40.39,77880.01,0.0,-0.97575,2e-05,4.17214]
[1778985171225,40.39,77880.47,0.0,-0.97575,2e-05,4.17213]
[1778985175252,40.38,77875.4,0.0,-0.97585,2e-05,4.15703]
[1778985176260,40.38,77867.49,0.0,-0.976,2e-05,4.13457]
[1778985179281,40.38,77862.34,0.0,-0.9761,2e-05,4.11976]
[1778985180287,40.38,77855.94,0.0,-0.97623,2e-05,4.10174]
[1778985181294,40.38,77842.9,0.0,-0.97647,2e-05,4.06532]
[1778985183308,40.38,77837.64,0.0,-0.97657,2e-05,4.05074]
[1778985187335,40.38,77844.34,0.0,-0.97644,2e-05,4.06943]
[1778985192371,40.38,77842.51,0.0,-0.97648,2e-05,4.06423]
[1778985198413,40.38,77843.58,0.0,-0.97646,2e-05,4.06712]
[1778985201434,40.38,77838.25,0.0,-0.97656,2e-05,4.05226]
[1778985202440,40.38,77836.37,0.0,-0.9766,2e-05,4.04707]
[1778985205462,40.38,77827.38,0.0,-0.97676,2e-05,4.0223]
[1778985206469,40.38,77826.44,0.0,-0.97678,2e-05,4.01977]
[1778985207476,40.38,77816.33,0.0,-0.97697,2e-05,3.992]
[1778985208483,40.38,77814.74,0.0,-0.97699,2e-05,3.98775]
[1778985214527,40.39,77812.92,0.0,-0.97704,2e-05,3.98129]
[1778985218553,40.39,77807.71,0.0,-0.97713,2e-05,3.96751]
[1778985223588,40.39,77807.23,0.0,-0.97713,2e-05,3.96682]
[1778985228623,40.39,77806.06,0.0,-0.97715,2e-05,3.96423]
[1778985233657,40.39,77810.89,0.0,-0.97706,2e-05,3.97794]
[1778985238693,40.39,77809.94,0.0,-0.97707,2e-05,3.9758]
[1778985243729,40.39,77809.39,0.0,-0.97708,2e-05,3.97479]
[1778985248764,40.39,77808.61,0.0,-0.97709,2e-05,3.97319]
[1778985253801,40.4,77807.81,0.0,-0.9771,2e-05,3.97157]
[1778985258834,40.4,77807.49,0.0,-0.9771,2e-05,3.97131]
[1778985265883,40.4,77803.73,0.0,-0.97716,2e-05,3.96195]
[1778985270917,40.4,77804.14,0.0,-0.97715,2e-05,3.9637]
[1778985276959,40.4,77804.29,0.0,-0.97716,2e-05,3.96266]
[1778985281994,40.4,77804.73,0.0,-0.97714,2e-05,3.96443]
[1778985287030,40.41,77804.9,0.0,-0.97714,2e-05,3.96542]
[1778985293072,40.41,77804.92,0.0,-0.97713,2e-05,3.96608]
[1778985298107,40.41,77805.02,0.0,-0.97713,2e-05,3.96684]
[1778985300123,40.41,77810.35,0.0,-0.97703,2e-05,3.9816]
[1778985305156,40.41,77809.43,0.0,-0.97704,2e-05,3.97946]
[1778985307170,40.41,77802.94,0.0,-0.97716,2e-05,3.96201]
[1778985312205,40.41,77803.22,0.0,-0.97715,2e-05,3.96331]
[1778985317240,40.41,77803.52,0.0,-0.97714,2e-05,3.96464]
[1778985323282,40.41,77803.81,0.0,-0.97713,2e-05,3.96602]
[1778985328317,40.42,77804.14,0.0,-0.97712,2e-05,3.96739]
[1778985333352,40.42,77804.44,0.0,-0.97713,2e-05,3.9665]
[1778985339395,40.42,77804.58,0.0,-0.97712,2e-05,3.96743]
[1778985341409,40.42,77813.88,0.0,-0.97695,2e-05,3.99302]
[1778985347451,40.42,77810.56,0.0,-0.97701,2e-05,3.98425]
[1778985352486,40.42,77809.97,0.0,-0.97702,2e-05,3.98301]
[1778985357533,40.42,77809.31,0.0,-0.97703,2e-05,3.98161]
[1778985358530,40.42,77815.95,0.0,-0.9769,2e-05,3.99989]
[1778985359541,40.42,77823.41,0.0,-0.97676,2e-05,4.02045]
[1778985363564,40.42,77832.4,0.0,-0.9766,2e-05,4.04538]
[1778985368601,40.42,77835.04,0.0,-0.97655,2e-05,4.05272]
[1778985373634,40.42,77835.97,0.0,-0.97653,2e-05,4.05533]
[1778985384621,40.42,77840.99,0.0,-0.97643,2e-05,4.06934]
[1778985391760,40.42,77845.74,0.0,-0.97636,2e-05,4.08043]
[1778985395791,40.42,77854.75,0.0,-0.97619,2e-05,4.10567]
[1778985396795,40.42,77860.67,0.0,-0.97607,2e-05,4.12227]
[1778985397803,40.42,77861.64,0.0,-0.97606,2e-05,4.12496]
[1778985401831,40.42,77869.22,0.0,-0.97591,2e-05,4.14613]
[1778985402837,40.42,77870.34,0.0,-0.97589,2e-05,4.14922]
[1778985405859,40.42,77872.05,0.0,-0.97586,2e-05,4.15377]
[1778985409888,40.42,77865.98,0.0,-0.97598,2e-05,4.13628]
[1778985414923,40.42,77868.53,0.0,-0.97593,2e-05,4.14304]
[1778985423987,40.42,77866.86,0.0,-0.97597,2e-05,4.13741]
[1778985429021,40.42,77866.37,0.0,-0.97598,2e-05,4.13547]
[1778985434977,40.41,77871.48,0.0,-0.97589,2e-05,4.14916]
[1778985440101,40.41,77873.36,0.0,-0.97586,2e-05,4.15378]
[1778985445134,40.41,77869.91,0.0,-0.97593,2e-05,4.14333]
[1778985450170,40.41,77866.53,0.0,-0.976,2e-05,4.13317]
[1778985455206,40.41,77866.74,0.0,-0.97601,2e-05,4.13097]
[1778985465192,40.4,77867.35,0.0,-0.97601,2e-05,4.13166]
[1778985468296,40.4,77870.79,0.0,-0.97594,2e-05,4.1411]
[1778985475262,40.4,77872.52,0.0,-0.97591,2e-05,4.14552]
[1778985480380,40.4,77870.68,0.0,-0.97595,2e-05,4.14]
[1778985484409,40.4,77873.87,0.0,-0.97589,2e-05,4.14858]
[1778985489443,40.4,77874.58,0.0,-0.97588,2e-05,4.1501]
[1778985494479,40.4,77875.3,0.0,-0.97587,2e-05,4.15159]
[1778985498506,40.4,77879.5,0.0,-0.9758,2e-05,4.16296]
[1778985503541,40.4,77880.8,0.0,-0.97578,2e-05,4.16587]
[1778985509583,40.39,77880.66,0.0,-0.97579,2e-05,4.16449]
[1778985513611,40.39,77890.61,0.0,-0.97561,2e-05,4.18977]
[1778985518646,40.39,77896.17,0.0,-0.97551,2e-05,4.20442]
[1778985523681,40.39,77892.64,0.0,-0.97559,2e-05,4.19313]
[1778985524688,40.38,77886.24,0.0,-0.97571,2e-05,4.17472]
[1778985529723,40.38,77885.34,0.0,-0.97574,2e-05,4.1712]
[1778985535684,40.38,77885.19,0.0,-0.97575,2e-05,4.16959]
[1778985540801,40.38,77884.93,0.0,-0.97576,2e-05,4.16787]
[1778985545835,40.37,77884.22,0.0,-0.97578,2e-05,4.16489]
[1778985551877,40.37,77884.14,0.0,-0.97579,2e-05,4.1635]
[1778985556913,40.37,77883.67,0.0,-0.97581,2e-05,4.1612]
[1778985561948,40.37,77882.79,0.0,-0.97583,2e-05,4.15777]
[1778985566982,40.37,77885.58,0.0,-0.97578,2e-05,4.16471]
[1778985568997,40.36,77890.77,0.0,-0.97569,2e-05,4.17904]
[1778985574033,40.36,77889.25,0.0,-0.97574,2e-05,4.17139]
[1778985579069,40.36,77887.76,0.0,-0.97577,2e-05,4.16612]
[1778985584103,40.36,77888.87,0.0,-0.97576,2e-05,4.16822]
[1778985589140,40.35,77888.55,0.0,-0.97577,2e-05,4.16626]
[1778985594180,40.35,77887.71,0.0,-0.97579,2e-05,4.16284]
[1778985595186,40.35,77869.5,0.0,-0.97614,2e-05,4.11122]
[1778985596193,40.35,77856.17,0.0,-0.9764,2e-05,4.07377]
[1778985597200,40.35,77853.45,0.0,-0.97645,2e-05,4.06613]
[1778985599214,40.35,77862.06,0.0,-0.97629,2e-05,4.09008]
[1778985604255,40.35,77861.5,0.0,-0.9763,2e-05,4.08819]
[1778985606177,40.35,77873.84,0.0,-0.97607,2e-05,4.12269]
[1778985607276,40.35,77875.73,0.0,-0.97603,2e-05,4.1279]
[1778985613319,40.35,77877.38,0.0,-0.976,2e-05,4.13175]
[1778985621375,40.34,77878.94,0.0,-0.97598,2e-05,4.135]
[1778985626410,40.34,77880.1,0.0,-0.97597,2e-05,4.13749]
[1778985628423,40.34,77873.63,0.0,-0.97609,2e-05,4.11894]
[1778985630438,40.34,77866.99,0.0,-0.97622,2e-05,4.10005]
[1778985632453,40.34,77865.88,0.0,-0.97625,2e-05,4.09455]
[1778985637488,40.34,77867.2,0.0,-0.97623,2e-05,4.09785]
[1778985642521,40.34,77868.46,0.0,-0.97621,2e-05,4.10102]
[1778985653596,40.34,77869.39,0.0,-0.9762,2e-05,4.10291]
[1778985662665,40.34,77873.32,0.0,-0.97613,2e-05,4.11339]
[1778985671725,40.33,77877.6,0.0,-0.97605,2e-05,4.12489]
[1778985675753,40.33,77871.92,0.0,-0.97616,2e-05,4.10871]
[1778985680788,40.33,77871.5,0.0,-0.97617,2e-05,4.10734]
[1778985686829,40.33,77869.64,0.0,-0.97621,2e-05,4.10189]
[1778985691865,40.33,77868.05,0.0,-0.97625,2e-05,4.09505]
[1778985701937,40.33,77867.32,0.0,-0.97626,2e-05,4.0927]
[1778985712007,40.33,77867.32,0.0,-0.97627,2e-05,4.09241]
[1778985717041,40.33,77860.18,0.0,-0.9764,2e-05,4.07231]
[1778985719054,40.33,77856.2,0.0,-0.97648,2e-05,4.0612]
[1778985724091,40.33,77852.25,0.0,-0.97655,2e-05,4.05027]
[1778985726105,40.33,77857.28,0.0,-0.97646,2e-05,4.06431]
[1778985731140,40.33,77857.55,0.0,-0.97645,2e-05,4.06512]
[1778985733154,40.33,77868.3,0.0,-0.97625,2e-05,4.09518]
[1778985734162,40.33,77868.43,0.0,-0.97625,2e-05,4.09551]
[1778985739197,40.33,77869.61,0.0,-0.97622,2e-05,4.09865]
[1778985743225,40.33,77877.73,0.0,-0.97607,2e-05,4.12134]
[1778985746246,40.33,77880.08,0.0,-0.97603,2e-05,4.12777]
[1778985751280,40.33,77881.21,0.0,-0.97602,2e-05,4.12832]
[1778985756317,40.33,77881.68,0.0,-0.97601,2e-05,4.1292]
[1778985761351,40.33,77881.86,0.0,-0.97601,2e-05,4.12923]
[1778985766388,40.32,77880.04,0.0,-0.97605,2e-05,4.12359]
[1778985768401,40.32,77873.7,0.0,-0.97618,2e-05,4.10559]
[1778985773436,40.32,77873.95,0.0,-0.97617,2e-05,4.10606]
[1778985778471,40.32,77876.52,0.0,-0.97612,2e-05,4.11312]
[1778985785522,40.32,77876.16,0.0,-0.97613,2e-05,4.11193]
[1778985790556,40.32,77875.9,0.0,-0.97614,2e-05,4.11114]
[1778985795591,40.32,77872.85,0.0,-0.9762,2e-05,4.10261]
[1778985800625,40.32,77873.69,0.0,-0.97618,2e-05,4.10501]
[1778985805661,40.32,77873.56,0.0,-0.97618,2e-05,4.10467]
[1778985809689,40.32,77879.97,0.0,-0.97606,2e-05,4.12272]
[1778985813717,40.32,77883.17,0.0,-0.97601,2e-05,4.12942]
[1778985818753,40.32,77883.07,0.0,-0.97601,2e-05,4.12893]
[1778985823788,40.32,77883.28,0.0,-0.97601,2e-05,4.12926]
[1778985827727,40.32,77884.89,0.0,-0.97598,2e-05,4.13353]
[1778985832851,40.32,77884.52,0.0,-0.97599,2e-05,4.13202]
[1778985837885,40.32,77884.79,0.0,-0.97599,2e-05,4.13234]
[1778985843927,40.32,77884.79,0.0,-0.976,2e-05,4.13177]
[1778985848963,40.32,77884.42,0.0,-0.97601,2e-05,4.13023]
[1778985853997,40.31,77883.75,0.0,-0.97602,2e-05,4.12784]
[1778985859033,40.31,77883.49,0.0,-0.97603,2e-05,4.1266]
[1778985865075,40.31,77883.5,0.0,-0.97603,2e-05,4.12601]
[1778985870110,40.31,77883.05,0.0,-0.97605,2e-05,4.12422]
[1778985876153,40.31,77883.15,0.0,-0.97606,2e-05,4.12167]
[1778985882194,40.31,77883.2,0.0,-0.97606,2e-05,4.1212]
[1778985887229,40.31,77883.14,0.0,-0.97607,2e-05,4.12052]
[1778985893272,40.3,77883.28,0.0,-0.97607,2e-05,4.12029]
[1778985898308,40.3,77882.82,0.0,-0.97608,2e-05,4.11847]
[1778985903342,40.3,77879.37,0.0,-0.97615,2e-05,4.10829]
[1778985908377,40.3,77880.39,0.0,-0.97614,2e-05,4.11072]
[1778985914419,40.3,77880.96,0.0,-0.97613,2e-05,4.11179]
[1778985921492,40.3,77881.42,0.0,-0.97612,2e-05,4.11242]
[1778985927533,40.3,77881.72,0.0,-0.97612,2e-05,4.1127]
[1778985932569,40.3,77882.29,0.0,-0.97613,2e-05,4.11161]
[1778985938501,40.29,77882.15,0.0,-0.97613,2e-05,4.11065]
[1778985943647,40.29,77882.28,0.0,-0.97613,2e-05,4.11055]
[1778985946668,40.29,77888.9,0.0,-0.97601,2e-05,4.12892]
[1778985948571,40.29,77896.81,0.0,-0.97586,2e-05,4.15102]
[1778985952710,40.29,77890.68,0.0,-0.97598,2e-05,4.13305]
[1778985957745,40.29,77889.81,0.0,-0.976,2e-05,4.12994]
[1778985963787,40.29,77888.69,0.0,-0.97603,2e-05,4.12602]
[1778985964794,40.29,77883.3,0.0,-0.97613,2e-05,4.11071]
[1778985965801,40.29,77881.92,0.0,-0.97616,2e-05,4.10672]
[1778985972851,40.28,77881.12,0.0,-0.97618,2e-05,4.10386]
[1778985977885,40.28,77880.99,0.0,-0.97619,2e-05,4.10306]
[1778985982921,40.28,77880.99,0.0,-0.97619,2e-05,4.10265]
[1778985986949,40.28,77874.97,0.0,-0.97631,2e-05,4.08546]
[1778985989969,40.28,77874.77,0.0,-0.97631,2e-05,4.08478]
[1778985995009,40.28,77875.68,0.0,-0.97631,2e-05,4.085]
[1778986002055,40.28,77875.28,0.0,-0.97631,2e-05,4.08383]
[1778986006083,40.28,77881.99,0.0,-0.97619,2e-05,4.10267]
[1778986007090,40.28,77891.13,0.0,-0.97601,2e-05,4.12836]
[1778986012125,40.28,77892.93,0.0,-0.97598,2e-05,4.13303]
[1778986017159,40.28,77891.78,0.0,-0.97601,2e-05,4.12934]
[1778986022195,40.28,77890.41,0.0,-0.97603,2e-05,4.12504]
[1778986027230,40.28,77889.24,0.0,-0.97606,2e-05,4.12134]
[1778986032265,40.28,77887.61,0.0,-0.97609,2e-05,4.11639]
[1778986036293,40.28,77885.99,0.0,-0.97613,2e-05,4.11163]
[1778986041328,40.28,77885.52,0.0,-0.97614,2e-05,4.11011]
[1778986046363,40.27,77885.17,0.0,-0.97614,2e-05,4.10896]
[1778986051398,40.27,77884.86,0.0,-0.97616,2e-05,4.10574]
[1778986057439,40.27,77885.32,0.0,-0.97615,2e-05,4.10691]
[1778986062475,40.27,77883.2,0.0,-0.9762,2e-05,4.10089]
[1778986067509,40.27,77883.1,0.0,-0.9762,2e-05,4.10059]
[1778986072545,40.27,77883.08,0.0,-0.9762,2e-05,4.10054]
[1778986077580,40.27,77883.22,0.0,-0.9762,2e-05,4.10093]
[1778986083622,40.27,77883.25,0.0,-0.97619,2e-05,4.10103]
[1778986088658,40.27,77883.32,0.0,-0.97619,2e-05,4.10125]
[1778986094700,40.27,77883.25,0.0,-0.97619,2e-05,4.10109]
[1778986099738,40.27,77882.72,0.0,-0.9762,2e-05,4.09964]
[1778986104792,40.27,77880.12,0.0,-0.97625,2e-05,4.0924]
[1778986109804,40.27,77880.52,0.0,-0.97625,2e-05,4.09357]
[1778986114840,40.27,77880.71,0.0,-0.97625,2e-05,4.09189]
[1778986119875,40.27,77879.19,0.0,-0.97628,2e-05,4.08758]
[1778986124909,40.27,77877.71,0.0,-0.97631,2e-05,4.08339]
[1778986129945,40.27,77876.82,0.0,-0.97633,2e-05,4.08083]
[1778986134980,40.27,77881.87,0.0,-0.97623,2e-05,4.09493]
[1778986136993,40.27,77884.48,0.0,-0.97618,2e-05,4.10218]
[1778986140017,40.27,77878.65,0.0,-0.9763,2e-05,4.08569]
[1778986145050,40.27,77879.89,0.0,-0.97627,2e-05,4.08905]
[1778986150085,40.27,77880.67,0.0,-0.97626,2e-05,4.09106]
[1778986155120,40.27,77882.75,0.0,-0.97622,2e-05,4.09667]
[1778986160156,40.27,77882.88,0.0,-0.97622,2e-05,4.0967]
[1778986165190,40.27,77882.94,0.0,-0.97622,2e-05,4.09658]
[1778986171232,40.27,77878.04,0.0,-0.97633,2e-05,4.08032]
[1778986178280,40.27,77877.64,0.0,-0.97634,2e-05,4.07896]
[1778986183316,40.27,77878.53,0.0,-0.97632,2e-05,4.08128]
[1778986188350,40.27,77875.4,0.0,-0.97638,2e-05,4.07236]
[1778986193386,40.27,77873.6,0.0,-0.97642,2e-05,4.06732]
[1778986198421,40.27,77873.4,0.0,-0.97642,2e-05,4.06681]
[1778986205470,40.27,77872.81,0.0,-0.97643,2e-05,4.06537]
[1778986210505,40.27,77872.73,0.0,-0.97643,2e-05,4.06535]
[1778986217553,40.27,77872.7,0.0,-0.97643,2e-05,4.06563]
[1778986222591,40.27,77869.58,0.0,-0.97649,2e-05,4.05723]
[1778986227625,40.27,77868.17,0.0,-0.97651,2e-05,4.05372]
[1778986233668,40.27,77868.86,0.0,-0.97651,2e-05,4.05397]
[1778986238702,40.27,77868.91,0.0,-0.9765,2e-05,4.05455]
[1778986243736,40.28,77868.61,0.0,-0.9765,2e-05,4.05413]
[1778986248771,40.28,77867.92,0.0,-0.97651,2e-05,4.0526]
[1778986254817,40.28,77866.23,0.0,-0.97654,2e-05,4.04836]
[1778986259852,40.28,77863.93,0.0,-0.97658,2e-05,4.04233]
[1778986261868,40.28,77844.4,0.0,-0.97695,2e-05,3.98842]
[1778986262873,40.28,77844.4,0.0,-0.97695,2e-05,3.98853]
[1778986263880,40.28,77841.37,0.0,-0.977,2e-05,3.98033]
[1778986265896,40.28,77837.84,0.0,-0.97706,2e-05,3.97097]
[1778986268916,40.28,77849.21,0.0,-0.97685,2e-05,4.00281]
[1778986270836,40.28,77869.76,0.0,-0.97646,2e-05,4.06003]
[1778986271938,40.28,77870.61,0.0,-0.97645,2e-05,4.06242]
[1778986273954,40.28,77863.57,0.0,-0.97658,2e-05,4.04283]
[1778986274963,40.28,77863.88,0.0,-0.97657,2e-05,4.04375]
[1778986280905,40.28,77864.58,0.0,-0.97656,2e-05,4.04602]
[1778986286038,40.28,77864.78,0.0,-0.97655,2e-05,4.04688]
[1778986291074,40.29,77865.42,0.0,-0.97655,2e-05,4.0468]
[1778986296108,40.29,77866.02,0.0,-0.97654,2e-05,4.04885]
[1778986301143,40.29,77866.24,0.0,-0.97653,2e-05,4.04985]
[1778986306178,40.29,77863.69,0.0,-0.97657,2e-05,4.04312]
[1778986312220,40.29,77861.85,0.0,-0.97661,2e-05,4.03852]
[1778986315253,40.29,77854.97,0.0,-0.97673,2e-05,4.01969]
[1778986316258,40.29,77846.76,0.0,-0.97689,2e-05,3.99711]
[1778986317265,40.29,77841.28,0.0,-0.97699,2e-05,3.98216]
[1778986319279,40.29,77839.62,0.0,-0.97701,2e-05,3.97794]
[1778986324314,40.29,77838.08,0.0,-0.97704,2e-05,3.97476]
[1778986329349,40.3,77836.48,0.0,-0.97706,2e-05,3.97109]
[1778986334386,40.3,77827.03,0.0,-0.97723,2e-05,3.94635]
[1778986335394,40.3,77819.7,0.0,-0.97736,2e-05,3.92636]
[1778986336399,40.3,77817.73,0.0,-0.97739,2e-05,3.92152]
[1778986337406,40.3,77823.51,0.0,-0.97729,2e-05,3.93749]
[1778986338414,40.3,77830.3,0.0,-0.97716,2e-05,3.95625]
[1778986343448,40.3,77828.17,0.0,-0.97719,2e-05,3.95146]
[1778986348484,40.31,77826.64,0.0,-0.97721,2e-05,3.94832]
[1778986353518,40.31,77826.42,0.0,-0.97722,2e-05,3.94653]
[1778986358554,40.31,77824.69,0.0,-0.97725,2e-05,3.94268]
[1778986361576,40.31,77819.18,0.0,-0.97735,2e-05,3.9282]
[1778986365604,40.31,77813.08,0.0,-0.97745,2e-05,3.91239]
[1778986367617,40.32,77805.1,0.0,-0.97759,2e-05,3.8912]
[1778986370638,40.32,77802.4,0.0,-0.97764,2e-05,3.88464]
[1778986377688,40.32,77802.69,0.0,-0.97762,2e-05,3.88714]
[1778986379702,40.32,77807.89,0.0,-0.97752,2e-05,3.90167]
[1778986384737,40.33,77814.62,0.0,-0.97739,2e-05,3.92098]
[1778986388765,40.33,77820.09,0.0,-0.97729,2e-05,3.93665]
[1778986390778,40.33,77826.49,0.0,-0.97717,2e-05,3.95449]
[1778986392793,40.33,77833.05,0.0,-0.97704,2e-05,3.97275]
[1778986397827,40.33,77834.0,0.0,-0.97702,2e-05,3.97603]
[1778986402863,40.33,77834.79,0.0,-0.977,2e-05,3.97886]
[1778986407897,40.33,77835.16,0.0,-0.97699,2e-05,3.98054]
[1778986412933,40.34,77835.25,0.0,-0.977,2e-05,3.97929]
[1778986418975,40.34,77835.14,0.0,-0.97699,2e-05,3.97984]
[1778986424011,40.34,77835.69,0.0,-0.97698,2e-05,3.98205]
[1778986429045,40.34,77836.75,0.0,-0.97695,2e-05,3.98566]
[1778986434079,40.34,77837.52,0.0,-0.97694,2e-05,3.98847]
[1778986439121,40.34,77839.49,0.0,-0.97689,2e-05,3.99455]
[1778986444150,40.35,77842.34,0.0,-0.97684,2e-05,4.00305]
[1778986449185,40.35,77844.35,0.0,-0.9768,2e-05,4.00922]
[1778986454219,40.35,77839.17,0.0,-0.97689,2e-05,3.99554]
[1778986459255,40.35,77839.68,0.0,-0.97687,2e-05,3.99765]
[1778986464289,40.35,77836.97,0.0,-0.97692,2e-05,3.99089]
[1778986469325,40.35,77834.21,0.0,-0.97696,2e-05,3.98401]
[1778986474360,40.36,77832.65,0.0,-0.977,2e-05,3.97823]
[1778986479397,40.36,77836.07,0.0,-0.97693,2e-05,3.98829]
[1778986485439,40.36,77836.18,0.0,-0.97693,2e-05,3.98933]
[1778986490477,40.36,77836.36,0.0,-0.97692,2e-05,3.99056]
[1778986493495,40.36,77864.4,0.0,-0.97639,2e-05,4.06849]
[1778986494501,40.36,77888.54,0.0,-0.97593,2e-05,4.13627]
[1778986495508,40.36,77890.62,0.0,-0.97589,2e-05,4.14203]
[1778986497523,40.36,77883.54,0.0,-0.97603,2e-05,4.1217]
[1778986502558,40.36,77874.32,0.0,-0.97621,2e-05,4.09537]
[1778986503565,40.36,77868.43,0.0,-0.97632,2e-05,4.07884]
[1778986504572,40.36,77861.98,0.0,-0.97644,2e-05,4.06083]
[1778986511622,40.36,77861.29,0.0,-0.97646,2e-05,4.05878]
[1778986516657,40.36,77861.61,0.0,-0.97645,2e-05,4.05957]
[1778986521691,40.36,77860.28,0.0,-0.97648,2e-05,4.05579]
[1778986526726,40.36,77860.29,0.0,-0.97648,2e-05,4.05572]
[1778986531761,40.36,77860.23,0.0,-0.97649,2e-05,4.05323]
[1778986536796,40.36,77860.24,0.0,-0.97649,2e-05,4.05314]
[1778986541831,40.36,77860.36,0.0,-0.97649,2e-05,4.05333]
[1778986546866,40.36,77860.56,0.0,-0.97649,2e-05,4.05373]
[1778986548880,40.36,77855.3,0.0,-0.97659,2e-05,4.03906]
[1778986553915,40.36,77859.65,0.0,-0.97651,2e-05,4.05113]
[1778986555928,40.36,77864.34,0.0,-0.97642,2e-05,4.06414]
[1778986560964,40.36,77863.64,0.0,-0.97643,2e-05,4.06203]
[1778986565998,40.36,77863.54,0.0,-0.97644,2e-05,4.06163]
[1778986571034,40.36,77862.11,0.0,-0.97646,2e-05,4.05755]
[1778986576069,40.36,77862.24,0.0,-0.97646,2e-05,4.05785]
[1778986581104,40.36,77862.05,0.0,-0.97646,2e-05,4.05727]
[1778986584125,40.36,77853.65,0.0,-0.97662,2e-05,4.0339]
[1778986585132,40.36,77845.65,0.0,-0.97677,2e-05,4.01179]
[1778986586140,40.36,77843.93,0.0,-0.9768,2e-05,4.00711]
[1778986591176,40.36,77846.86,0.0,-0.97676,2e-05,4.01341]
[1778986592182,40.36,77851.9,0.0,-0.97666,2e-05,4.02743]
[1778986593189,40.36,77852.04,0.0,-0.97666,2e-05,4.02787]
[1778986598224,40.36,77851.95,0.0,-0.97666,2e-05,4.02787]
[1778986603260,40.36,77851.47,0.0,-0.97667,2e-05,4.02681]
[1778986608293,40.36,77851.92,0.0,-0.97666,2e-05,4.02837]
[1778986611316,40.36,77856.37,0.0,-0.97657,2e-05,4.04087]
[1778986616352,40.36,77856.52,0.0,-0.97657,2e-05,4.04146]
[1778986621386,40.36,77856.12,0.0,-0.97658,2e-05,4.04049]
[1778986627428,40.36,77856.25,0.0,-0.97657,2e-05,4.04098]
[1778986632467,40.36,77855.26,0.0,-0.97659,2e-05,4.03833]
[1778986637502,40.36,77854.92,0.0,-0.9766,2e-05,4.03747]
[1778986643547,40.36,77854.72,0.0,-0.9766,2e-05,4.03703]
[1778986648582,40.36,77852.12,0.0,-0.97665,2e-05,4.02992]
[1778986653618,40.36,77851.53,0.0,-0.97667,2e-05,4.02625]
[1778986659659,40.36,77851.57,0.0,-0.97667,2e-05,4.02656]
[1778986664696,40.36,77851.73,0.0,-0.97666,2e-05,4.0271]
[1778986669731,40.36,77852.58,0.0,-0.97665,2e-05,4.02958]
[1778986674766,40.36,77852.66,0.0,-0.97664,2e-05,4.02989]
[1778986679802,40.36,77864.91,0.0,-0.97641,2e-05,4.06397]
[1778986680808,40.36,77872.55,0.0,-0.97627,2e-05,4.08524]
[1778986685844,40.36,77869.48,0.0,-0.97633,2e-05,4.07634]
[1778986690879,40.36,77867.24,0.0,-0.97637,2e-05,4.06981]
[1778986694906,40.36,77861.39,0.0,-0.97649,2e-05,4.05333]
[1778986699942,40.36,77861.95,0.0,-0.97648,2e-05,4.05469]
[1778986704977,40.36,77859.47,0.0,-0.97652,2e-05,4.04754]
[1778986711019,40.36,77857.76,0.0,-0.97657,2e-05,4.04025]
[1778986716054,40.36,77855.02,0.0,-0.97662,2e-05,4.03235]
[1778986722097,40.36,77852.3,0.0,-0.97668,2e-05,4.02453]
[1778986730153,40.36,77850.63,0.0,-0.97671,2e-05,4.01964]
[1778986731162,40.36,77845.48,0.0,-0.97681,2e-05,4.00537]
[1778986736198,40.36,77846.23,0.0,-0.97679,2e-05,4.00734]
[1778986741233,40.36,77845.94,0.0,-0.9768,2e-05,4.00649]
[1778986746268,40.36,77847.36,0.0,-0.97677,2e-05,4.01042]
[1778986751303,40.36,77849.28,0.0,-0.97674,2e-05,4.01567]
[1778986757344,40.36,77851.29,0.0,-0.9767,2e-05,4.0211]
[1778986763386,40.36,77850.98,0.0,-0.97671,2e-05,4.0201]
[1778986768422,40.36,77850.31,0.0,-0.97672,2e-05,4.01819]
[1778986774372,40.36,77848.53,0.0,-0.97677,2e-05,4.01112]
[1778986779499,40.36,77848.96,0.0,-0.97676,2e-05,4.0124]
[1778986786549,40.36,77847.86,0.0,-0.97678,2e-05,4.00954]
[1778986790580,40.36,77854.75,0.0,-0.97665,2e-05,4.02872]
[1778986795612,40.36,77856.89,0.0,-0.97661,2e-05,4.03465]
[1778986798634,40.36,77845.05,0.0,-0.97683,2e-05,4.00186]
[1778986799641,40.36,77844.78,0.0,-0.97683,2e-05,4.00115]
[1778986804676,40.36,77841.32,0.0,-0.9769,2e-05,3.99186]
[1778986809711,40.36,77845.35,0.0,-0.97682,2e-05,4.00328]
[1778986814747,40.36,77847.88,0.0,-0.97677,2e-05,4.01051]
[1778986819782,40.36,77849.63,0.0,-0.97674,2e-05,4.01556]
[1778986824817,40.36,77850.73,0.0,-0.97671,2e-05,4.0188]
[1778986830859,40.36,77851.51,0.0,-0.9767,2e-05,4.02119]
[1778986832873,40.36,77859.5,0.0,-0.97656,2e-05,4.04122]
[1778986833883,40.36,77864.87,0.0,-0.97646,2e-05,4.05614]
[1778986837908,40.36,77869.63,0.0,-0.97637,2e-05,4.06925]
[1778986842943,40.36,77871.02,0.0,-0.97636,2e-05,4.07133]
[1778986847980,40.35,77870.63,0.0,-0.97638,2e-05,4.06734]
[1778986855028,40.34,77871.52,0.0,-0.97638,2e-05,4.06759]
[1778986860063,40.34,77871.74,0.0,-0.97638,2e-05,4.06785]
[1778986863083,40.34,77880.94,0.0,-0.97621,2e-05,4.09266]
[1778986864091,40.34,77889.5,0.0,-0.97605,2e-05,4.11662]
[1778986865098,40.34,77893.98,0.0,-0.97596,2e-05,4.12911]
[1778986870133,40.34,77898.24,0.0,-0.97589,2e-05,4.14034]
[1778986872149,40.34,77904.09,0.0,-0.97578,2e-05,4.15657]
[1778986873154,40.34,77897.17,0.0,-0.97591,2e-05,4.13678]
[1778986874161,40.34,77895.32,0.0,-0.97595,2e-05,4.1314]
[1778986878189,40.33,77893.54,0.0,-0.97599,2e-05,4.12585]
[1778986883223,40.33,77890.66,0.0,-0.97605,2e-05,4.11718]
[1778986885240,40.33,77896.87,0.0,-0.97593,2e-05,4.13453]
[1778986886247,40.33,77901.95,0.0,-0.97583,2e-05,4.14879]
[1778986887251,40.33,77902.79,0.0,-0.97582,2e-05,4.15103]
[1778986889266,40.33,77897.01,0.0,-0.97593,2e-05,4.13438]
[1778986890273,40.33,77894.78,0.0,-0.97597,2e-05,4.12797]
[1778986895308,40.33,77895.15,0.0,-0.97598,2e-05,4.12627]
[1778986900342,40.33,77896.89,0.0,-0.97595,2e-05,4.13069]
[1778986905377,40.33,77898.47,0.0,-0.97592,2e-05,4.13465]
[1778986910413,40.33,77898.76,0.0,-0.97592,2e-05,4.13495]
[1778986915449,40.33,77899.68,0.0,-0.97591,2e-05,4.13704]
[1778986920484,40.32,77901.19,0.0,-0.97588,2e-05,4.14079]
[1778986925519,40.32,77904.75,0.0,-0.97582,2e-05,4.15032]
[1778986930554,40.32,77903.6,0.0,-0.97584,2e-05,4.14648]
[1778986936597,40.32,77902.23,0.0,-0.97588,2e-05,4.14194]
[1778986937604,40.32,77907.48,0.0,-0.97577,2e-05,4.15672]
[1778986938610,40.32,77911.1,0.0,-0.97571,2e-05,4.16688]
[1778986940623,40.32,77917.97,0.0,-0.97557,2e-05,4.18613]
[1778986943646,40.32,77926.86,0.0,-0.9754,2e-05,4.21102]
[1778986945588,40.32,77929.8,0.0,-0.97535,2e-05,4.21898]
[1778986950695,40.31,77930.59,0.0,-0.97534,2e-05,4.22003]
[1778986955730,40.31,77929.25,0.0,-0.97539,2e-05,4.21268]
[1778986960765,40.31,77936.58,0.0,-0.97526,2e-05,4.23244]
[1778986961772,40.31,77940.22,0.0,-0.97519,2e-05,4.24263]
[1778986963785,40.3,77943.34,0.0,-0.97513,2e-05,4.251]
[1778986968822,40.3,77938.98,0.0,-0.97523,2e-05,4.23678]
[1778986973860,40.3,77943.66,0.0,-0.97515,2e-05,4.24861]
[1778986978893,40.29,77949.33,0.0,-0.97505,2e-05,4.26332]
[1778986982921,40.29,77967.8,0.0,-0.97469,2e-05,4.31565]
[1778986983927,40.29,77974.29,0.0,-0.97456,2e-05,4.33422]
[1778986984935,40.29,77970.47,0.0,-0.97464,2e-05,4.3226]
[1778986989970,40.28,77965.61,0.0,-0.97475,2e-05,4.30626]
[1778986991984,40.28,77965.34,0.0,-0.97476,2e-05,4.30468]
[1778986997018,40.27,77965.41,0.0,-0.97478,2e-05,4.30287]
[1778987002054,40.27,77963.16,0.0,-0.97484,2e-05,4.29394]
[1778987007091,40.26,77962.6,0.0,-0.97486,2e-05,4.29036]
[1778987009103,40.26,77955.82,0.0,-0.975,2e-05,4.26994]
[1778987013134,40.26,77948.29,0.0,-0.97517,2e-05,4.24451]
[1778987017163,40.26,77942.43,0.0,-0.9753,2e-05,4.22638]
[1778987022198,40.25,77937.6,0.0,-0.9754,2e-05,4.21096]
[1778987031261,40.25,77935.16,0.0,-0.97547,2e-05,4.20129]
[1778987036296,40.24,77931.06,0.0,-0.97556,2e-05,4.18806]
[1778987041331,40.24,77935.68,0.0,-0.97548,2e-05,4.19975]
[1778987046366,40.24,77935.83,0.0,-0.97549,2e-05,4.19854]
[1778987049387,40.23,77927.93,0.0,-0.97565,2e-05,4.17498]
[1778987053416,40.23,77921.28,0.0,-0.97579,2e-05,4.15488]
[1778987055430,40.23,77914.34,0.0,-0.97592,2e-05,4.13467]
[1778987059458,40.23,77912.68,0.0,-0.97596,2e-05,4.12907]
[1778987061470,40.23,77919.11,0.0,-0.97584,2e-05,4.14687]
[1778987062478,40.22,77921.39,0.0,-0.9758,2e-05,4.1531]
[1778987071541,40.22,77919.39,0.0,-0.97587,2e-05,4.14285]
[1778987079596,40.21,77917.98,0.0,-0.97591,2e-05,4.13681]
[1778987084632,40.21,77917.67,0.0,-0.97592,2e-05,4.13463]
[1778987086648,40.21,77924.62,0.0,-0.97579,2e-05,4.15382]
[1778987091681,40.21,77926.3,0.0,-0.97577,2e-05,4.15712]
[1778987095709,40.2,77921.43,0.0,-0.97587,2e-05,4.14217]
[1778987100744,40.2,77921.92,0.0,-0.97587,2e-05,4.14223]
[1778987105778,40.2,77923.3,0.0,-0.97585,2e-05,4.1448]
[1778987110815,40.19,77922.96,0.0,-0.97587,2e-05,4.14248]
[1778987116781,40.19,77922.79,0.0,-0.97588,2e-05,4.14041]
[1778987121891,40.19,77917.31,0.0,-0.976,2e-05,4.12357]
[1778987125919,40.18,77914.16,0.0,-0.97607,2e-05,4.11377]
[1778987131961,40.18,77913.56,0.0,-0.9761,2e-05,4.10866]
[1778987136996,40.18,77914.32,0.0,-0.97609,2e-05,4.10986]
[1778987143038,40.18,77913.1,0.0,-0.97612,2e-05,4.10533]
[1778987148072,40.17,77913.5,0.0,-0.97612,2e-05,4.10556]
[1778987153112,40.17,77913.19,0.0,-0.97613,2e-05,4.10383]
[1778987158148,40.17,77914.65,0.0,-0.97611,2e-05,4.10709]
[1778987163183,40.17,77918.86,0.0,-0.97603,2e-05,4.11809]
[1778987165197,40.17,77921.07,0.0,-0.976,2e-05,4.12373]
[1778987168217,40.16,77914.06,0.0,-0.97614,2e-05,4.1033]
[1778987171241,40.16,77909.33,0.0,-0.97623,2e-05,4.08945]
[1778987173252,40.16,77905.1,0.0,-0.97631,2e-05,4.07728]
[1778987176274,40.16,77901.51,0.0,-0.97638,2e-05,4.06685]
[1778987181309,40.16,77900.25,0.0,-0.97641,2e-05,4.06289]
[1778987186344,40.16,77904.71,0.0,-0.97633,2e-05,4.07496]
[1778987191381,40.16,77905.1,0.0,-0.97634,2e-05,4.07342]
[1778987197352,40.16,77906.44,0.0,-0.97631,2e-05,4.07673]
[1778987202455,40.16,77906.44,0.0,-0.97632,2e-05,4.07635]
[1778987209506,40.16,77908.43,0.0,-0.97628,2e-05,4.08149]
[1778987214541,40.15,77912.63,0.0,-0.9762,2e-05,4.09301]
[1778987219576,40.15,77913.79,0.0,-0.97618,2e-05,4.09589]
[1778987224612,40.15,77915.81,0.0,-0.97615,2e-05,4.10119]
[1778987229649,40.15,77915.14,0.0,-0.97616,2e-05,4.09888]
[1778987232669,40.15,77923.24,0.0,-0.97601,2e-05,4.1215]
[1778987235690,40.15,77919.53,0.0,-0.97608,2e-05,4.1106]
[1778987237704,40.15,77915.74,0.0,-0.97616,2e-05,4.09968]
[1778987243746,40.15,77913.85,0.0,-0.9762,2e-05,4.09382]
[1778987248781,40.15,77913.66,0.0,-0.9762,2e-05,4.09287]
[1778987256838,40.15,77913.53,0.0,-0.97622,2e-05,4.08968]
[1778987261874,40.14,77916.65,0.0,-0.97617,2e-05,4.09808]
[1778987267915,40.14,77916.33,0.0,-0.97618,2e-05,4.09664]
[1778987277913,40.14,77915.41,0.0,-0.9762,2e-05,4.09312]
[1778987283022,40.14,77914.12,0.0,-0.97623,2e-05,4.08901]
[1778987288057,40.14,77913.39,0.0,-0.97625,2e-05,4.08649]
[1778987293092,40.14,77913.0,0.0,-0.97626,2e-05,4.08493]
[1778987298127,40.14,77912.89,0.0,-0.97626,2e-05,4.08415]
[1778987304171,40.14,77912.86,0.0,-0.97627,2e-05,4.08349]
[1778987309204,40.13,77912.65,0.0,-0.97627,2e-05,4.08241]
[1778987315246,40.13,77912.67,0.0,-0.97629,2e-05,4.07966]
[1778987320280,40.13,77912.65,0.0,-0.97629,2e-05,4.07911]
[1778987325316,40.13,77912.27,0.0,-0.9763,2e-05,4.07757]
[1778987330351,40.13,77912.38,0.0,-0.97631,2e-05,4.0773]
[1778987337399,40.13,77912.56,0.0,-0.97631,2e-05,4.07713]
[1778987342435,40.13,77912.64,0.0,-0.97631,2e-05,4.07687]
[1778987348476,40.12,77912.52,0.0,-0.97631,2e-05,4.07596]
[1778987351498,40.12,77907.73,0.0,-0.97641,2e-05,4.06225]
[1778987358548,40.12,77906.34,0.0,-0.97644,2e-05,4.05795]
[1778987364590,40.12,77907.47,0.0,-0.97642,2e-05,4.06083]
[1778987369624,40.12,77907.31,0.0,-0.97642,2e-05,4.06017]
[1778987374659,40.12,77906.3,0.0,-0.97645,2e-05,4.05498]
[1778987379697,40.12,77907.63,0.0,-0.97643,2e-05,4.05864]
[1778987384730,40.12,77909.86,0.0,-0.97639,2e-05,4.06483]
[1778987396814,40.12,77911.74,0.0,-0.97635,2e-05,4.06996]
[1778987401849,40.12,77914.42,0.0,-0.9763,2e-05,4.07745]
[1778987406884,40.12,77916.32,0.0,-0.97627,2e-05,4.08275]
[1778987411925,40.12,77915.42,0.0,-0.97628,2e-05,4.08017]
[1778987412936,40.12,77909.44,0.0,-0.9764,2e-05,4.06335]
[1778987413960,40.12,77907.46,0.0,-0.97643,2e-05,4.05783]
[1778987424015,40.12,77910.33,0.0,-0.97638,2e-05,4.06617]
[1778987429050,40.12,77912.63,0.0,-0.97633,2e-05,4.07277]
[1778987434086,40.12,77914.52,0.0,-0.97631,2e-05,4.076]
[1778987439123,40.12,77914.89,0.0,-0.9763,2e-05,4.07717]
[1778987444163,40.12,77914.9,0.0,-0.9763,2e-05,4.07733]
[1778987450200,40.12,77915.53,0.0,-0.97629,2e-05,4.07929]
[1778987455236,40.12,77916.86,0.0,-0.97626,2e-05,4.08317]
[1778987469334,40.12,77917.94,0.0,-0.97624,2e-05,4.08653]
[1778987476383,40.12,77919.41,0.0,-0.97621,2e-05,4.09082]
[1778987481418,40.12,77920.16,0.0,-0.97619,2e-05,4.09302]
[1778987486453,40.12,77918.41,0.0,-0.97623,2e-05,4.08818]
[1778987491487,40.13,77919.08,0.0,-0.97622,2e-05,4.08797]
[1778987496527,40.13,77919.55,0.0,-0.97621,2e-05,4.08944]
[1778987506592,40.13,77919.58,0.0,-0.97621,2e-05,4.08978]
[1778987511627,40.13,77920.09,0.0,-0.9762,2e-05,4.09133]
[1778987516664,40.13,77919.84,0.0,-0.97621,2e-05,4.09074]
[1778987522705,40.13,77920.33,0.0,-0.9762,2e-05,4.09225]
[1778987529677,40.13,77920.29,0.0,-0.9762,2e-05,4.09228]
[1778987536804,40.13,77920.45,0.0,-0.97619,2e-05,4.09288]
[1778987538816,40.13,77926.07,0.0,-0.97608,2e-05,4.10878]
[1778987540830,40.13,77932.27,0.0,-0.97596,2e-05,4.12632]
[1778987541838,40.13,77938.44,0.0,-0.97584,2e-05,4.14383]
[1778987542845,40.13,77938.48,0.0,-0.97584,2e-05,4.14387]
[1778987547880,40.13,77936.87,0.0,-0.97588,2e-05,4.13894]
[1778987548886,40.13,77928.46,0.0,-0.97604,2e-05,4.115]
[1778987549894,40.13,77924.76,0.0,-0.97611,2e-05,4.10449]
[1778987553922,40.13,77916.76,0.0,-0.97628,2e-05,4.07964]
[1778987555936,40.13,77911.83,0.0,-0.97637,2e-05,4.06582]
[1778987560972,40.13,77911.18,0.0,-0.97638,2e-05,4.06418]
[1778987567014,40.13,77909.2,0.0,-0.97642,2e-05,4.05884]
[1778987572049,40.13,77909.55,0.0,-0.97641,2e-05,4.06]
[1778987580033,40.13,77907.95,0.0,-0.97644,2e-05,4.05573]
[1778987590104,40.13,77906.06,0.0,-0.97647,2e-05,4.05071]
[1778987600248,40.13,77904.7,0.0,-0.9765,2e-05,4.04718]
[1778987607302,40.13,77903.69,0.0,-0.97652,2e-05,4.04453]
[1778987618378,40.13,77903.39,0.0,-0.97653,2e-05,4.04175]
[1778987626434,40.13,77903.89,0.0,-0.97652,2e-05,4.04336]
[1778987631470,40.13,77908.98,0.0,-0.97642,2e-05,4.05774]
[1778987634490,40.13,77914.07,0.0,-0.97633,2e-05,4.07209]
[1778987639525,40.13,77916.36,0.0,-0.97628,2e-05,4.07855]
[1778987644560,40.13,77916.69,0.0,-0.97628,2e-05,4.07948]
[1778987648600,40.13,77924.97,0.0,-0.97612,2e-05,4.10278]
[1778987650614,40.13,77925.87,0.0,-0.9761,2e-05,4.10523]
[1778987655649,40.13,77927.4,0.0,-0.97607,2e-05,4.10923]
[1778987661693,40.13,77925.57,0.0,-0.97611,2e-05,4.10341]
[1778987666726,40.13,77918.47,0.0,-0.97625,2e-05,4.08289]
[1778987668740,40.13,77913.24,0.0,-0.97635,2e-05,4.06808]
[1778987677803,40.13,77913.78,0.0,-0.97636,2e-05,4.067]
[1778987683845,40.13,77915.72,0.0,-0.97632,2e-05,4.07229]
[1778987690894,40.13,77917.68,0.0,-0.97629,2e-05,4.07766]
[1778987692910,40.13,77925.41,0.0,-0.97614,2e-05,4.09937]
[1778987697943,40.12,77923.24,0.0,-0.97618,2e-05,4.09299]
[1778987703985,40.12,77919.73,0.0,-0.97625,2e-05,4.08288]
[1778987710949,40.12,77919.01,0.0,-0.97627,2e-05,4.08068]
[1778987715062,40.12,77913.46,0.0,-0.97637,2e-05,4.06497]
[1778987719089,40.12,77913.03,0.0,-0.97638,2e-05,4.06377]
[1778987724128,40.12,77913.88,0.0,-0.97636,2e-05,4.06617]
[1778987729160,40.12,77920.15,0.0,-0.97624,2e-05,4.08383]
[1778987731174,40.12,77925.08,0.0,-0.97616,2e-05,4.09546]
[1778987736208,40.12,77929.91,0.0,-0.97607,2e-05,4.10888]
[1778987737216,40.12,77937.43,0.0,-0.97593,2e-05,4.13012]
[1778987738224,40.12,77940.2,0.0,-0.97587,2e-05,4.13788]
[1778987743258,40.12,77945.67,0.0,-0.97577,2e-05,4.15285]
[1778987747286,40.12,77934.59,0.0,-0.97599,2e-05,4.12087]
[1778987748293,40.12,77929.24,0.0,-0.97609,2e-05,4.10564]
[1778987749300,40.12,77927.87,0.0,-0.97612,2e-05,4.10173]
[1778987754335,40.12,77927.91,0.0,-0.97612,2e-05,4.10167]
[1778987756349,40.12,77930.95,0.0,-0.97606,2e-05,4.11018]
[1778987761383,40.12,77929.98,0.0,-0.97608,2e-05,4.10716]
[1778987766419,40.12,77926.87,0.0,-0.97614,2e-05,4.09813]
[1778987771454,40.12,77927.15,0.0,-0.97614,2e-05,4.09871]
[1778987776489,40.12,77926.16,0.0,-0.97616,2e-05,4.09569]
[1778987781525,40.12,77927.37,0.0,-0.97614,2e-05,4.09889]
[1778987786559,40.12,77928.19,0.0,-0.97613,2e-05,4.10095]
[1778987791594,40.11,77927.77,0.0,-0.97615,2e-05,4.09727]
[1778987796630,40.11,77935.47,0.0,-0.976,2e-05,4.11881]
[1778987804688,40.11,77938.22,0.0,-0.97595,2e-05,4.12605]
[1778987809722,40.11,77945.73,0.0,-0.97581,2e-05,4.1471]
[1778987812743,40.11,77953.88,0.0,-0.97565,2e-05,4.17019]
[1778987813751,40.11,77958.81,0.0,-0.97556,2e-05,4.18422]
[1778987814758,40.11,77959.29,0.0,-0.97555,2e-05,4.18549]
[1778987819793,40.11,77962.45,0.0,-0.97549,2e-05,4.19392]
[1778987825835,40.11,77963.8,0.0,-0.97547,2e-05,4.19694]
[1778987830870,40.11,77966.36,0.0,-0.97543,2e-05,4.20334]
[1778987833892,40.1,77961.14,0.0,-0.97553,2e-05,4.18786]
[1778987841895,40.1,77963.12,0.0,-0.9755,2e-05,4.19235]
[1778987846983,40.1,77964.31,0.0,-0.97548,2e-05,4.19503]
[1778987853026,40.1,77964.27,0.0,-0.9755,2e-05,4.19175]
[1778987859067,40.09,77964.31,0.0,-0.97551,2e-05,4.191]
[1778987864101,40.09,77964.27,0.0,-0.97551,2e-05,4.19018]
[1778987869136,40.09,77960.92,0.0,-0.97558,2e-05,4.17991]
[1778987878200,40.09,77959.31,0.0,-0.97562,2e-05,4.17424]
[1778987883235,40.09,77955.63,0.0,-0.9757,2e-05,4.16313]
[1778987888270,40.09,77955.27,0.0,-0.97571,2e-05,4.16156]
[1778987893305,40.09,77959.42,0.0,-0.97563,2e-05,4.17285]
[1778987899347,40.08,77958.49,0.0,-0.97566,2e-05,4.16935]
[1778987908410,40.08,77957.27,0.0,-0.97569,2e-05,4.1645]
[1778987913445,40.08,77958.9,0.0,-0.97568,2e-05,4.1661]
[1778987918480,40.08,77961.36,0.0,-0.97563,2e-05,4.17229]
[1778987922507,40.07,77966.63,0.0,-0.97554,2e-05,4.18669]
[1778987927543,40.07,77969.58,0.0,-0.97548,2e-05,4.19419]
[1778987932579,40.07,77971.13,0.0,-0.97546,2e-05,4.19768]
[1778987937613,40.07,77972.89,0.0,-0.97543,2e-05,4.20177]
[1778987942648,40.06,77972.93,0.0,-0.97544,2e-05,4.20092]
[1778987944662,40.06,77967.84,0.0,-0.97554,2e-05,4.1859]
[1778987949703,40.06,77967.22,0.0,-0.97556,2e-05,4.18328]
[1778987954740,40.06,77966.57,0.0,-0.97558,2e-05,4.18059]
[1778987961788,40.06,77965.63,0.0,-0.9756,2e-05,4.17678]
[1778987966829,40.05,77963.92,0.0,-0.97564,2e-05,4.17108]
[1778987972865,40.05,77962.35,0.0,-0.97569,2e-05,4.16348]
[1778987977899,40.05,77964.97,0.0,-0.97565,2e-05,4.17036]
[1778987982935,40.05,77966.69,0.0,-0.97562,2e-05,4.17471]
[1778987987970,40.05,77967.95,0.0,-0.97559,2e-05,4.17775]
[1778987989987,40.05,77956.2,0.0,-0.97583,2e-05,4.14391]
[1778987990991,40.05,77950.19,0.0,-0.97594,2e-05,4.12672]
[1778987991998,40.05,77949.14,0.0,-0.97596,2e-05,4.1237]
[1778987998042,40.05,77945.9,0.0,-0.97603,2e-05,4.11427]
[1778988000057,40.05,77939.35,0.0,-0.97615,2e-05,4.0957]
[1778988004082,40.05,77933.48,0.0,-0.97627,2e-05,4.07919]
[1778988005090,40.05,77925.98,0.0,-0.97641,2e-05,4.05814]
[1778988008109,40.05,77920.18,0.0,-0.97652,2e-05,4.04211]
[1778988013146,40.05,77919.83,0.0,-0.97652,2e-05,4.04159]
[1778988015161,40.05,77926.93,0.0,-0.97638,2e-05,4.06167]
[1778988020195,40.05,77928.93,0.0,-0.97634,2e-05,4.06754]
[1778988025230,40.05,77936.96,0.0,-0.97619,2e-05,4.09039]
[1778988030266,40.05,77935.87,0.0,-0.97621,2e-05,4.08738]
[1778988034295,40.05,77929.53,0.0,-0.97634,2e-05,4.06737]
[1778988035303,40.05,77925.51,0.0,-0.97642,2e-05,4.05611]
[1778988040337,40.05,77925.74,0.0,-0.97641,2e-05,4.05701]
[1778988049399,40.05,77925.78,0.0,-0.97641,2e-05,4.05745]
[1778988051414,40.05,77924.61,0.0,-0.97643,2e-05,4.05422]
[1778988056449,40.05,77924.46,0.0,-0.97643,2e-05,4.05384]
[1778988061485,40.05,77926.08,0.0,-0.9764,2e-05,4.05839]
[1778988066519,40.05,77924.9,0.0,-0.97643,2e-05,4.05506]
[1778988071554,40.05,77925.29,0.0,-0.97642,2e-05,4.05609]
[1778988076589,40.05,77924.85,0.0,-0.97643,2e-05,4.05475]
[1778988081625,40.05,77925.19,0.0,-0.97642,2e-05,4.05556]
[1778988086659,40.05,77924.97,0.0,-0.97643,2e-05,4.05476]
[1778988091694,40.05,77925.22,0.0,-0.97644,2e-05,4.0531]
[1778988096729,40.05,77924.8,0.0,-0.97645,2e-05,4.05185]
[1778988102770,40.05,77926.9,0.0,-0.97641,2e-05,4.05772]
[1778988108813,40.05,77926.57,0.0,-0.97641,2e-05,4.05683]
[1778988113847,40.05,77922.87,0.0,-0.97648,2e-05,4.04656]
[1778988119892,40.05,77923.18,0.0,-0.97647,2e-05,4.04756]
[1778988124926,40.05,77923.06,0.0,-0.97648,2e-05,4.04726]
[1778988130970,40.05,77922.61,0.0,-0.97649,2e-05,4.04597]
[1778988137011,40.05,77922.54,0.0,-0.97649,2e-05,4.04569]
[1778988142046,40.05,77921.62,0.0,-0.97651,2e-05,4.04299]
[1778988147081,40.05,77923.68,0.0,-0.97647,2e-05,4.04862]
[1778988152116,40.05,77923.59,0.0,-0.97648,2e-05,4.04596]
[1778988157151,40.05,77923.61,0.0,-0.97648,2e-05,4.04582]
[1778988164150,40.05,77925.87,0.0,-0.97644,2e-05,4.05187]
[1778988169234,40.05,77929.62,0.0,-0.97637,2e-05,4.06222]
[1778988173263,40.05,77935.22,0.0,-0.97627,2e-05,4.07785]
[1778988178299,40.05,77936.56,0.0,-0.97624,2e-05,4.0815]
[1778988183335,40.05,77932.06,0.0,-0.97633,2e-05,4.06877]
[1778988188369,40.05,77937.67,0.0,-0.97622,2e-05,4.08465]
[1778988192397,40.05,77945.25,0.0,-0.97607,2e-05,4.10605]
[1778988193405,40.05,77952.37,0.0,-0.97594,2e-05,4.12622]
[1778988198439,40.05,77954.8,0.0,-0.97589,2e-05,4.13287]
[1778988202466,40.05,77958.03,0.0,-0.97583,2e-05,4.1418]
[1778988207502,40.05,77962.12,0.0,-0.97575,2e-05,4.15304]
[1778988214523,40.04,77963.22,0.0,-0.97575,2e-05,4.15319]
[1778988219586,40.04,77963.8,0.0,-0.97574,2e-05,4.15429]
[1778988224621,40.04,77962.99,0.0,-0.97576,2e-05,4.15138]
[1778988230663,40.04,77963.05,0.0,-0.97577,2e-05,4.15084]
[1778988235699,40.04,77963.23,0.0,-0.97577,2e-05,4.15075]
[1778988240733,40.04,77969.03,0.0,-0.97566,2e-05,4.16672]
[1778988251810,40.03,77970.2,0.0,-0.97565,2e-05,4.16846]
[1778988256844,40.03,77972.25,0.0,-0.97561,2e-05,4.17364]
[1778988263896,40.03,77972.29,0.0,-0.97562,2e-05,4.17279]
[1778988268929,40.03,77972.59,0.0,-0.97562,2e-05,4.17299]
[1778988274970,40.02,77972.84,0.0,-0.97563,2e-05,4.17069]
[1778988280053,40.02,77972.84,0.0,-0.97563,2e-05,4.17008]
[1778988282022,40.02,77966.45,0.0,-0.97576,2e-05,4.15153]
[1778988283029,40.02,77964.62,0.0,-0.9758,2e-05,4.14621]
[1778988288065,40.02,77963.99,0.0,-0.97581,2e-05,4.14401]
[1778988291085,40.02,77956.78,0.0,-0.97595,2e-05,4.12324]
[1778988297126,40.02,77955.78,0.0,-0.97598,2e-05,4.12008]
[1778988302162,40.02,77956.79,0.0,-0.97596,2e-05,4.1227]
[1778988305183,40.02,77946.08,0.0,-0.97617,2e-05,4.09218]
[1778988306190,40.02,77932.8,0.0,-0.97642,2e-05,4.05473]
[1778988307200,40.02,77927.88,0.0,-0.97651,2e-05,4.04099]
[1778988308203,40.02,77927.6,0.0,-0.97652,2e-05,4.0403]
[1778988313239,40.02,77924.51,0.0,-0.97657,2e-05,4.03215]
[1778988318274,40.02,77923.62,0.0,-0.97659,2e-05,4.0302]
[1778988323308,40.02,77922.91,0.0,-0.9766,2e-05,4.02875]
[1778988335393,40.03,77921.79,0.0,-0.97662,2e-05,4.02478]
[1778988340428,40.03,77921.14,0.0,-0.97663,2e-05,4.02337]
[1778988345464,40.03,77921.75,0.0,-0.97661,2e-05,4.02561]
[1778988350499,40.03,77921.82,0.0,-0.97661,2e-05,4.02623]
[1778988355534,40.03,77921.87,0.0,-0.97661,2e-05,4.02679]
[1778988361575,40.03,77919.88,0.0,-0.97664,2e-05,4.02179]
[1778988372650,40.04,77920.17,0.0,-0.97663,2e-05,4.02359]
[1778988379702,40.04,77920.73,0.0,-0.97661,2e-05,4.02576]
[1778988384737,40.04,77921.9,0.0,-0.97659,2e-05,4.02944]
[1778988388765,40.04,77931.87,0.0,-0.9764,2e-05,4.0577]
[1778988390778,40.04,77933.32,0.0,-0.97637,2e-05,4.06184]
[1778988395815,40.04,77935.79,0.0,-0.97633,2e-05,4.06669]
[1778988400848,40.04,77936.49,0.0,-0.97632,2e-05,4.06875]
[1778988405884,40.04,77939.68,0.0,-0.97626,2e-05,4.07778]
[1778988410919,40.04,77939.29,0.0,-0.97626,2e-05,4.07664]
[1778988415954,40.04,77938.92,0.0,-0.97627,2e-05,4.07554]
[1778988421000,40.04,77937.61,0.0,-0.9763,2e-05,4.07181]
[1778988423009,40.04,77931.81,0.0,-0.97641,2e-05,4.05547]
[1778988425022,40.04,77928.83,0.0,-0.97646,2e-05,4.04716]
[1778988430058,40.04,77930.61,0.0,-0.97643,2e-05,4.05235]
[1778988435092,40.04,77933.68,0.0,-0.97637,2e-05,4.06117]
[1778988443148,40.04,77935.74,0.0,-0.97633,2e-05,4.06725]
[1778988448183,40.04,77935.44,0.0,-0.97633,2e-05,4.06662]
[1778988454227,40.04,77936.19,0.0,-0.97633,2e-05,4.06678]
[1778988459263,40.04,77938.5,0.0,-0.97628,2e-05,4.07352]
[1778988464298,40.04,77937.06,0.0,-0.97631,2e-05,4.06966]
[1778988476356,40.04,77934.7,0.0,-0.97635,2e-05,4.06349]
[1778988481417,40.04,77930.29,0.0,-0.97643,2e-05,4.05129]
[1778988486426,40.04,77928.24,0.0,-0.97647,2e-05,4.04573]
[1778988491487,40.05,77928.24,0.0,-0.97647,2e-05,4.04593]
[1778988496521,40.05,77926.93,0.0,-0.97649,2e-05,4.04245]
[1778988501557,40.05,77926.43,0.0,-0.9765,2e-05,4.04127]
[1778988506567,40.05,77925.43,0.0,-0.97652,2e-05,4.03865]
[1778988516637,40.05,77924.94,0.0,-0.97654,2e-05,4.03544]
[1778988524723,40.05,77924.21,0.0,-0.97655,2e-05,4.03369]
[1778988529760,40.05,77923.03,0.0,-0.97657,2e-05,4.03061]
[1778988534793,40.05,77922.98,0.0,-0.97657,2e-05,4.03072]
[1778988536806,40.05,77929.32,0.0,-0.97645,2e-05,4.04858]
[1778988541844,40.05,77930.38,0.0,-0.97643,2e-05,4.05166]
[1778988545872,40.05,77935.52,0.0,-0.97633,2e-05,4.0662]
[1778988547886,40.05,77938.01,0.0,-0.97628,2e-05,4.0732]
[1778988554935,40.05,77938.54,0.0,-0.97627,2e-05,4.07456]
[1778988559971,40.05,77938.73,0.0,-0.97627,2e-05,4.07499]
[1778988565008,40.05,77939.84,0.0,-0.97625,2e-05,4.07796]
[1778988570039,40.05,77942.97,0.0,-0.97619,2e-05,4.08661]
[1778988575074,40.05,77946.22,0.0,-0.97614,2e-05,4.09328]
[1778988580112,40.05,77948.47,0.0,-0.9761,2e-05,4.09928]
[1778988584138,40.05,77954.19,0.0,-0.97599,2e-05,4.1152]
[1778988589172,40.05,77957.01,0.0,-0.97594,2e-05,4.12275]
[1778988594212,40.04,77959.87,0.0,-0.97589,2e-05,4.13042]
[1778988599242,40.04,77962.58,0.0,-0.97584,2e-05,4.13767]
[1778988604278,40.04,77961.45,0.0,-0.97587,2e-05,4.13396]
[1778988609312,40.04,77963.83,0.0,-0.97582,2e-05,4.14032]
[1778988614349,40.04,77965.5,0.0,-0.97579,2e-05,4.14467]
[1778988619387,40.04,77966.05,0.0,-0.97578,2e-05,4.14583]
[1778988624422,40.04,77961.31,0.0,-0.97588,2e-05,4.13196]
[1778988628451,40.04,77954.74,0.0,-0.97601,2e-05,4.11304]
[1778988632479,40.04,77950.7,0.0,-0.9761,2e-05,4.09923]
[1778988637514,40.04,77946.7,0.0,-0.97618,2e-05,4.0878]
[1778988643556,40.04,77945.11,0.0,-0.97621,2e-05,4.08318]
[1778988652619,40.04,77940.9,0.0,-0.97629,2e-05,4.07116]
[1778988657659,40.04,77937.37,0.0,-0.97636,2e-05,4.06114]
[1778988662693,40.04,77936.22,0.0,-0.97638,2e-05,4.05785]
[1778988667728,40.04,77933.46,0.0,-0.97643,2e-05,4.05001]
[1778988669744,40.04,77928.4,0.0,-0.97653,2e-05,4.03582]
[1778988674776,40.04,77927.43,0.0,-0.97655,2e-05,4.03321]
[1778988677798,40.04,77941.09,0.0,-0.97629,2e-05,4.0716]
[1778988683840,40.04,77943.85,0.0,-0.97624,2e-05,4.07915]
[1778988688877,40.03,77946.15,0.0,-0.97619,2e-05,4.08541]
[1778988695926,40.03,77948.86,0.0,-0.97616,2e-05,4.09048]
[1778988702975,40.03,77949.65,0.0,-0.97614,2e-05,4.09235]
[1778988709017,40.03,77950.83,0.0,-0.97612,2e-05,4.09538]
[1778988714052,40.03,77952.17,0.0,-0.9761,2e-05,4.09891]
[1778988715066,40.03,77957.93,0.0,-0.97599,2e-05,4.11521]
[1778988717073,40.03,77959.38,0.0,-0.97596,2e-05,4.11917]
[1778988722108,40.03,77963.6,0.0,-0.97588,2e-05,4.13075]
[1778988724121,40.03,77955.63,0.0,-0.97604,2e-05,4.10791]
[1778988728151,40.03,77951.81,0.0,-0.97611,2e-05,4.09687]
[1778988733184,40.03,77952.51,0.0,-0.9761,2e-05,4.09868]
[1778988738219,40.03,77952.92,0.0,-0.97609,2e-05,4.09967]
[1778988743254,40.03,77956.24,0.0,-0.97603,2e-05,4.10887]
[1778988748290,40.03,77956.75,0.0,-0.97602,2e-05,4.11007]
[1778988754334,40.03,77956.35,0.0,-0.97605,2e-05,4.10641]
[1778988759367,40.03,77957.63,0.0,-0.97602,2e-05,4.1098]
[1778988764403,40.03,77957.69,0.0,-0.97602,2e-05,4.10972]
[1778988769436,40.02,77956.78,0.0,-0.97604,2e-05,4.10689]
[1778988774472,40.02,77962.45,0.0,-0.97593,2e-05,4.12274]
[1778988779507,40.02,77964.87,0.0,-0.97589,2e-05,4.12927]
[1778988784542,40.02,77966.1,0.0,-0.97587,2e-05,4.13242]
[1778988789577,40.02,77967.63,0.0,-0.97584,2e-05,4.13644]
[1778988792597,40.02,77973.62,0.0,-0.97573,2e-05,4.15336]
[1778988793605,40.02,77979.67,0.0,-0.97561,2e-05,4.17061]
[1778988794611,40.02,77982.38,0.0,-0.97556,2e-05,4.17827]
[1778988798641,40.02,77982.64,0.0,-0.97555,2e-05,4.17842]
[1778988803675,40.02,77980.48,0.0,-0.9756,2e-05,4.1714]
[1778988808709,40.01,77979.99,0.0,-0.97562,2e-05,4.16916]
[1778988813745,40.01,77981.15,0.0,-0.97561,2e-05,4.16942]
[1778988818780,40.01,77988.22,0.0,-0.97548,2e-05,4.18893]
[1778988819786,40.01,77989.69,0.0,-0.97545,2e-05,4.19297]
[1778988822808,40.01,77984.6,0.0,-0.97556,2e-05,4.17773]
[1778988827842,40.01,77985.24,0.0,-0.97555,2e-05,4.17873]
[1778988834894,40.0,77986.88,0.0,-0.97553,2e-05,4.18205]
[1778988839926,40.0,77988.65,0.0,-0.9755,2e-05,4.18624]
[1778988844962,40.0,77988.24,0.0,-0.97551,2e-05,4.18411]
[1778988849997,40.0,77989.91,0.0,-0.97549,2e-05,4.18795]
[1778988855033,39.99,77988.94,0.0,-0.97551,2e-05,4.18413]
[1778988865103,39.99,77987.55,0.0,-0.97556,2e-05,4.17806]
[1778988870138,39.99,77985.44,0.0,-0.9756,2e-05,4.17096]
[1778988875173,39.98,77986.17,0.0,-0.97561,2e-05,4.16979]
[1778988880208,39.98,77985.85,0.0,-0.97562,2e-05,4.16789]
[1778988885242,39.98,77984.69,0.0,-0.97565,2e-05,4.16364]
[1778988891285,39.98,77983.59,0.0,-0.97568,2e-05,4.15939]
[1778988896321,39.97,77984.51,0.0,-0.97567,2e-05,4.1611]
[1778988901360,39.97,77982.39,0.0,-0.97572,2e-05,4.15407]
[1778988906392,39.97,77979.64,0.0,-0.97578,2e-05,4.14527]
[1778988911427,39.97,77978.46,0.0,-0.97581,2e-05,4.14099]
[1778988917469,39.97,77977.4,0.0,-0.97584,2e-05,4.13692]
[1778988923511,39.96,77974.52,0.0,-0.9759,2e-05,4.1277]
[1778988928545,39.96,77974.5,0.0,-0.9759,2e-05,4.12687]
[1778988933582,39.96,77975.0,0.0,-0.97591,2e-05,4.1253]
[1778988938616,39.96,77976.98,0.0,-0.97588,2e-05,4.13021]
[1778988943651,39.96,77977.03,0.0,-0.97588,2e-05,4.1296]
[1778988949671,39.95,77980.55,0.0,-0.97582,2e-05,4.13875]
[1778988954730,39.95,77984.08,0.0,-0.97576,2e-05,4.14811]
[1778988959766,39.95,77986.55,0.0,-0.97571,2e-05,4.15444]
[1778988964800,39.95,77984.12,0.0,-0.97577,2e-05,4.14674]
[1778988969810,39.95,77986.59,0.0,-0.97572,2e-05,4.1532]
[1778988974875,39.94,77986.18,0.0,-0.97573,2e-05,4.1514]
[1778988979908,39.94,77984.91,0.0,-0.97576,2e-05,4.14712]
[1778988984943,39.94,77985.22,0.0,-0.97576,2e-05,4.14737]
[1778988989950,39.94,77987.57,0.0,-0.97572,2e-05,4.15348]
[1778988995015,39.94,77990.04,0.0,-0.97569,2e-05,4.15769]
[1778989000052,39.94,77988.78,0.0,-0.97572,2e-05,4.15343]
[1778989005084,39.94,77989.66,0.0,-0.97571,2e-05,4.15527]
[1778989010119,39.93,77991.46,0.0,-0.97567,2e-05,4.15989]
[1778989015153,39.93,77995.06,0.0,-0.97561,2e-05,4.16964]
[1778989020189,39.93,77993.41,0.0,-0.97564,2e-05,4.16427]
[1778989026231,39.93,77992.33,0.0,-0.97567,2e-05,4.1605]
[1778989031266,39.93,77993.37,0.0,-0.97565,2e-05,4.16294]
[1778989036302,39.93,77991.44,0.0,-0.97569,2e-05,4.15693]
[1778989041339,39.93,77990.74,0.0,-0.97571,2e-05,4.15448]
[1778989045364,39.93,77994.49,0.0,-0.97564,2e-05,4.16488]
[1778989050400,39.92,77990.5,0.0,-0.97572,2e-05,4.15285]
[1778989055434,39.92,77987.03,0.0,-0.97581,2e-05,4.14012]
[1778989060472,39.92,77985.0,0.0,-0.97585,2e-05,4.13385]
[1778989065507,39.92,77984.57,0.0,-0.97586,2e-05,4.13217]
[1778989070540,39.92,77987.43,0.0,-0.97581,2e-05,4.13985]
[1778989075575,39.92,77987.56,0.0,-0.97581,2e-05,4.1397]
[1778989080610,39.91,77986.01,0.0,-0.97585,2e-05,4.13407]
[1778989085646,39.91,77985.56,0.0,-0.97588,2e-05,4.12903]
[1778989090683,39.9,77985.59,0.0,-0.97591,2e-05,4.12539]
[1778989095718,39.89,77985.35,0.0,-0.97594,2e-05,4.121]
[1778989100753,39.88,77983.23,0.0,-0.97601,2e-05,4.1113]
[1778989105789,39.87,77985.27,0.0,-0.97599,2e-05,4.1135]
[1778989110822,39.86,77985.2,0.0,-0.97602,2e-05,4.10968]
[1778989115859,39.85,77983.31,0.0,-0.97609,2e-05,4.09853]
[1778989120894,39.84,77983.09,0.0,-0.97612,2e-05,4.09449]
[1778989125927,39.84,77984.65,0.0,-0.97611,2e-05,4.09556]
[1778989130964,39.83,77984.65,0.0,-0.97614,2e-05,4.09222]
[1778989135999,39.82,77984.55,0.0,-0.97616,2e-05,4.08865]
[1778989141040,39.81,77985.33,0.0,-0.97617,2e-05,4.0876]
[1778989143048,39.81,77990.47,0.0,-0.97608,2e-05,4.10092]
[1778989144055,39.81,77991.93,0.0,-0.97605,2e-05,4.1044]
[1778989149090,39.8,77994.14,0.0,-0.97603,2e-05,4.10724]
[1778989155133,39.79,77993.08,0.0,-0.97608,2e-05,4.10009]
[1778989157150,39.79,77985.98,0.0,-0.97623,2e-05,4.07852]
[1778989162187,39.78,77985.61,0.0,-0.97626,2e-05,4.07421]
[1778989167215,39.77,77985.45,0.0,-0.97629,2e-05,4.07052]
[1778989172252,39.76,77985.73,0.0,-0.97632,2e-05,4.06524]
[1778989177285,39.75,77986.22,0.0,-0.97633,2e-05,4.06343]
[1778989182321,39.74,77989.94,0.0,-0.97628,2e-05,4.07076]
[1778989189371,39.73,77989.22,0.0,-0.97633,2e-05,4.06416]
[1778989194405,39.73,77990.55,0.0,-0.97633,2e-05,4.0647]
[1778989199439,39.72,77991.1,0.0,-0.97634,2e-05,4.06301]
[1778989204474,39.71,77989.92,0.0,-0.97638,2e-05,4.05646]
[1778989209510,39.7,77990.88,0.0,-0.97639,2e-05,4.05601]
[1778989214545,39.69,77995.0,0.0,-0.97633,2e-05,4.06453]
[1778989220587,39.68,77996.2,0.0,-0.97633,2e-05,4.06409]
[1778989225621,39.68,77999.02,0.0,-0.9763,2e-05,4.06891]
[1778989231664,39.67,78006.45,0.0,-0.97619,2e-05,4.08398]
[1778989236699,39.66,78005.9,0.0,-0.97623,2e-05,4.07918]
[1778989241734,39.65,78008.23,0.0,-0.9762,2e-05,4.08276]
[1778989246770,39.64,78008.31,0.0,-0.97622,2e-05,4.07997]
[1778989251779,39.64,78010.3,0.0,-0.97621,2e-05,4.08265]
[1778989256839,39.63,78010.65,0.0,-0.97622,2e-05,4.08066]
[1778989261874,39.62,78013.63,0.0,-0.97618,2e-05,4.08621]
[1778989266909,39.62,78014.53,0.0,-0.97618,2e-05,4.08581]
[1778989269929,39.61,78019.96,0.0,-0.97609,2e-05,4.09957]
[1778989271944,39.61,78020.98,0.0,-0.97608,2e-05,4.10125]
[1778989276980,39.6,78020.08,0.0,-0.97612,2e-05,4.09563]
[1778989281008,39.6,78015.77,0.0,-0.97622,2e-05,4.08094]
[1778989286043,39.59,78016.75,0.0,-0.97622,2e-05,4.08093]
[1778989291080,39.58,78017.97,0.0,-0.97623,2e-05,4.07941]
[1778989296113,39.58,78014.48,0.0,-0.97631,2e-05,4.06676]
[1778989302158,39.57,78012.33,0.0,-0.97638,2e-05,4.05747]
[1778989303165,39.57,78007.27,0.0,-0.97648,2e-05,4.04256]
[1778989304173,39.57,77998.14,0.0,-0.97666,2e-05,4.01621]
[1778989305179,39.56,77997.05,0.0,-0.97668,2e-05,4.01267]
[1778989310215,39.56,77994.07,0.0,-0.97675,2e-05,4.00198]
[1778989315249,39.55,77991.05,0.0,-0.97683,2e-05,3.99123]
[1778989320285,39.55,77988.86,0.0,-0.97688,2e-05,3.98287]
[1778989325320,39.54,77986.61,0.0,-0.97694,2e-05,3.97438]
[1778989330354,39.54,77983.06,0.0,-0.97702,2e-05,3.9623]
[1778989335390,39.53,77983.52,0.0,-0.97703,2e-05,3.96149]
[1778989342419,39.52,77987.58,0.0,-0.97698,2e-05,3.96957]
[1778989350494,39.52,77988.17,0.0,-0.97699,2e-05,3.96806]
[1778989355530,39.51,77983.82,0.0,-0.97709,2e-05,3.95175]
[1778989360566,39.51,77981.92,0.0,-0.97714,2e-05,3.94452]
[1778989365599,39.5,77976.65,0.0,-0.97725,2e-05,3.92801]
[1778989371642,39.5,77975.65,0.0,-0.97729,2e-05,3.92308]
[1778989373655,39.5,77970.22,0.0,-0.97739,2e-05,3.90731]
[1778989379698,39.49,77970.28,0.0,-0.97741,2e-05,3.90551]
[1778989388761,39.48,77970.38,0.0,-0.97743,2e-05,3.90287]
[1778989392790,39.48,77965.32,0.0,-0.97753,2e-05,3.88765]
[1778989395811,39.48,77970.99,0.0,-0.97743,2e-05,3.9025]
[1778989402859,39.47,77970.23,0.0,-0.97746,2e-05,3.89835]
[1778989409908,39.47,77971.4,0.0,-0.97745,2e-05,3.89959]
[1778989414942,39.46,77972.98,0.0,-0.97744,2e-05,3.90039]
[1778989419978,39.46,77975.22,0.0,-0.97741,2e-05,3.90521]
[1778989425013,39.46,77976.54,0.0,-0.97739,2e-05,3.90749]
[1778989430051,39.45,77978.32,0.0,-0.97737,2e-05,3.91107]
[1778989435083,39.45,77981.54,0.0,-0.97732,2e-05,3.91869]
[1778989440118,39.45,77983.19,0.0,-0.9773,2e-05,3.92194]
[1778989445154,39.44,77987.27,0.0,-0.97723,2e-05,3.93198]
[1778989450188,39.44,77995.74,0.0,-0.97708,2e-05,3.95432]
[1778989453189,39.44,77997.31,0.0,-0.97705,2e-05,3.95782]
[1778989458245,39.44,77999.62,0.0,-0.97702,2e-05,3.96276]
[1778989463282,39.43,77996.94,0.0,-0.97708,2e-05,3.95365]
[1778989470333,39.43,77995.41,0.0,-0.97713,2e-05,3.94713]
[1778989472347,39.42,77990.26,0.0,-0.97724,2e-05,3.92992]
[1778989477382,39.42,77986.24,0.0,-0.97733,2e-05,3.91713]
[1778989483424,39.42,77981.93,0.0,-0.97742,2e-05,3.90341]
[1778989488459,39.41,77985.93,0.0,-0.97735,2e-05,3.91316]
[1778989493475,39.41,77986.27,0.0,-0.97736,2e-05,3.91274]
[1778989498529,39.41,77984.86,0.0,-0.97739,2e-05,3.90748]
[1778989503545,39.4,77981.85,0.0,-0.97746,2e-05,3.89782]
[1778989509605,39.4,77981.85,0.0,-0.97747,2e-05,3.89603]
[1778989514641,39.4,77978.63,0.0,-0.97754,2e-05,3.88588]
[1778989520683,39.39,77977.5,0.0,-0.97757,2e-05,3.8813]
[1778989522699,39.39,77971.99,0.0,-0.97768,2e-05,3.86562]
[1778989524711,39.39,77965.06,0.0,-0.97781,2e-05,3.84617]
[1778989530753,39.39,77968.37,0.0,-0.97775,2e-05,3.85423]
[1778989534781,39.39,77975.81,0.0,-0.97763,2e-05,3.87186]
[1778989539815,39.38,77975.84,0.0,-0.97764,2e-05,3.87095]
[1778989544851,39.38,77975.02,0.0,-0.97766,2e-05,3.86771]
[1778989549886,39.38,77974.74,0.0,-0.97767,2e-05,3.86598]
[1778989554922,39.38,77974.61,0.0,-0.97768,2e-05,3.86467]
[1778989559956,39.37,77974.07,0.0,-0.9777,2e-05,3.86225]
[1778989570026,39.37,77974.04,0.0,-0.97771,2e-05,3.86034]
[1778989575063,39.37,77975.01,0.0,-0.9777,2e-05,3.8621]
[1778989580096,39.36,77974.89,0.0,-0.97771,2e-05,3.86085]
[1778989585131,39.36,77976.07,0.0,-0.97769,2e-05,3.8632]
[1778989590172,39.36,77983.27,0.0,-0.97756,2e-05,3.88219]
[1778989595207,39.36,77986.08,0.0,-0.97753,2e-05,3.8868]
[1778989600242,39.35,77986.4,0.0,-0.97753,2e-05,3.8867]
[1778989605278,39.35,77988.83,0.0,-0.97749,2e-05,3.89248]
[1778989610312,39.35,77990.02,0.0,-0.97748,2e-05,3.89481]
[1778989615350,39.35,77992.35,0.0,-0.97744,2e-05,3.90034]
[1778989621392,39.34,77993.29,0.0,-0.97743,2e-05,3.90183]
[1778989626428,39.34,77994.79,0.0,-0.97741,2e-05,3.90509]
[1778989629451,39.34,78002.16,0.0,-0.97727,2e-05,3.92508]
[1778989630459,39.34,78002.4,0.0,-0.97727,2e-05,3.92554]
[1778989634487,39.34,78007.76,0.0,-0.97717,2e-05,3.93963]
[1778989639523,39.34,78009.18,0.0,-0.97716,2e-05,3.94237]
[1778989643552,39.33,78002.1,0.0,-0.9773,2e-05,3.92153]
[1778989644559,39.33,77995.91,0.0,-0.97741,2e-05,3.90404]
[1778989645566,39.33,77994.4,0.0,-0.97744,2e-05,3.89963]
[1778989650600,39.33,77995.96,0.0,-0.97742,2e-05,3.90294]
[1778989655636,39.33,77996.54,0.0,-0.97743,2e-05,3.90131]
[1778989660672,39.32,77996.58,0.0,-0.97744,2e-05,3.90034]
[1778989665706,39.32,77991.89,0.0,-0.97753,2e-05,3.88628]
[1778989670741,39.32,77988.49,0.0,-0.9776,2e-05,3.87591]
[1778989675776,39.32,77986.98,0.0,-0.97764,2e-05,3.87062]
[1778989681818,39.31,77986.13,0.0,-0.97766,2e-05,3.86714]
[1778989684839,39.31,77980.73,0.0,-0.97776,2e-05,3.85171]
[1778989691888,39.31,77979.13,0.0,-0.9778,2e-05,3.84615]
[1778989697930,39.31,77979.11,0.0,-0.97781,2e-05,3.84508]
[1778989702965,39.3,77977.47,0.0,-0.97785,2e-05,3.83973]
[1778989708000,39.3,77976.56,0.0,-0.97787,2e-05,3.83641]
[1778989713035,39.3,77976.36,0.0,-0.97789,2e-05,3.8329]
[1778989718070,39.3,77975.56,0.0,-0.97791,2e-05,3.82992]
[1778989723105,39.3,77974.87,0.0,-0.97793,2e-05,3.82725]
[1778989728140,39.29,77974.6,0.0,-0.97794,2e-05,3.82575]
[1778989733175,39.29,77971.71,0.0,-0.978,2e-05,3.81711]
[1778989739217,39.29,77972.46,0.0,-0.97799,2e-05,3.81834]
[1778989744252,39.29,77972.08,0.0,-0.978,2e-05,3.81663]
[1778989749287,39.29,77972.43,0.0,-0.978,2e-05,3.81692]
[1778989754322,39.29,77976.85,0.0,-0.97792,2e-05,3.82836]
[1778989759357,39.28,77980.08,0.0,-0.97787,2e-05,3.83655]
[1778989762377,39.28,77984.59,0.0,-0.97778,2e-05,3.84852]
[1778989767414,39.28,77983.35,0.0,-0.97781,2e-05,3.84424]
[1778989772448,39.28,77981.08,0.0,-0.97787,2e-05,3.83494]
[1778989777483,39.28,77979.82,0.0,-0.9779,2e-05,3.83059]
[1778989783528,39.27,77978.31,0.0,-0.97794,2e-05,3.82535]
[1778989785542,39.27,77986.46,0.0,-0.97779,2e-05,3.84739]
[1778989786547,39.27,77986.46,0.0,-0.97779,2e-05,3.84717]
[1778989790576,39.27,77992.33,0.0,-0.97769,2e-05,3.86251]
[1778989795613,39.27,77997.23,0.0,-0.97761,2e-05,3.87497]
[1778989800646,39.26,78001.9,0.0,-0.97753,2e-05,3.88683]
[1778989805687,39.26,78006.13,0.0,-0.97745,2e-05,3.8975]
[1778989810719,39.26,78012.55,0.0,-0.97734,2e-05,3.9143]
[1778989813737,39.26,78013.28,0.0,-0.97733,2e-05,3.9156]
[1778989818773,39.25,78014.84,0.0,-0.97731,2e-05,3.91872]
[1778989823871,39.25,78018.37,0.0,-0.97725,2e-05,3.92733]
[1778989824825,39.25,78023.71,0.0,-0.97715,2e-05,3.94205]
[1778989825832,39.25,78040.94,0.0,-0.97683,2e-05,3.99039]
[1778989826834,39.25,78040.94,0.0,-0.97683,2e-05,3.99004]
[1778989831868,39.24,78036.96,0.0,-0.97693,2e-05,3.97479]
[1778989836904,39.24,78032.13,0.0,-0.97703,2e-05,3.95955]
[1778989839924,39.24,78038.71,0.0,-0.97691,2e-05,3.97719]
[1778989844959,39.23,78041.84,0.0,-0.97687,2e-05,3.9844]
[1778989849994,39.23,78039.06,0.0,-0.97693,2e-05,3.97467]
[1778989855032,39.23,78031.63,0.0,-0.97708,2e-05,3.95223]
[1778989862079,39.22,78029.58,0.0,-0.97714,2e-05,3.94461]
[1778989867117,39.22,78025.72,0.0,-0.97722,2e-05,3.93252]
[1778989872151,39.22,78024.63,0.0,-0.97725,2e-05,3.92825]
[1778989877185,39.21,78022.65,0.0,-0.97729,2e-05,3.92155]
[1778989882220,39.21,78017.73,0.0,-0.97739,2e-05,3.90667]
[1778989884234,39.21,78017.44,0.0,-0.9774,2e-05,3.90546]
[1778989891283,39.21,78018.4,0.0,-0.9774,2e-05,3.90458]
[1778989896418,39.18,78019.9,0.0,-0.97744,2e-05,3.89961]
[1778989903369,39.16,78019.53,0.0,-0.97752,2e-05,3.88733]
[1778989908401,39.14,78019.47,0.0,-0.97757,2e-05,3.88021]
[1778989913437,39.12,78020.19,0.0,-0.9776,2e-05,3.87603]
[1778989918472,39.12,78020.38,0.0,-0.97761,2e-05,3.87395]
[1778989923507,39.12,78020.74,0.0,-0.97761,2e-05,3.8744]
[1778989925520,39.12,78014.4,0.0,-0.97773,2e-05,3.85657]
[1778989926630,39.11,78009.26,0.0,-0.97783,2e-05,3.84225]
[1778989931563,39.11,78001.97,0.0,-0.97798,2e-05,3.82025]
[1778989936703,39.11,77996.3,0.0,-0.97809,2e-05,3.80294]
[1778989942641,39.1,77995.02,0.0,-0.97812,2e-05,3.79855]
[1778989951704,39.1,77991.96,0.0,-0.97819,2e-05,3.78775]
[1778989956741,39.1,77990.89,0.0,-0.97821,2e-05,3.78465]
[1778989961776,39.1,77988.08,0.0,-0.97826,2e-05,3.7768]
[1778989966916,39.1,77988.74,0.0,-0.97825,2e-05,3.77847]
[1778989972855,39.1,77988.73,0.0,-0.97825,2e-05,3.7783]
[1778989977891,39.1,77989.28,0.0,-0.97824,2e-05,3.77974]
[1778989982925,39.1,77988.04,0.0,-0.97827,2e-05,3.77633]
[1778989992995,39.1,77989.46,0.0,-0.97824,2e-05,3.78028]
[1778989998030,39.1,77990.41,0.0,-0.97822,2e-05,3.78291]
[1778990007196,39.1,77988.46,0.0,-0.97826,2e-05,3.77764]
[1778990011121,39.1,77981.36,0.0,-0.9784,2e-05,3.75619]
[1778990012127,39.1,77980.48,0.0,-0.97842,2e-05,3.75387]
[1778990017267,39.1,77980.56,0.0,-0.97841,2e-05,3.75428]
[1778990027272,39.1,77980.56,0.0,-0.97841,2e-05,3.75465]
[1778990032309,39.1,77980.73,0.0,-0.97841,2e-05,3.75528]
[1778990037407,39.1,77980.62,0.0,-0.97841,2e-05,3.75514]
[1778990043387,39.1,77976.1,0.0,-0.97849,2e-05,3.74308]
[1778990050436,39.11,77976.92,0.0,-0.97847,2e-05,3.74562]
[1778990055471,39.11,77978.89,0.0,-0.97843,2e-05,3.75115]
[1778990060505,39.11,77978.92,0.0,-0.97843,2e-05,3.75137]
[1778990067618,39.11,77979.25,0.0,-0.97842,2e-05,3.75244]
[1778990073597,39.11,77979.02,0.0,-0.97844,2e-05,3.74982]
[1778990081652,39.11,77978.67,0.0,-0.97844,2e-05,3.74906]
[1778990086687,39.11,77980.05,0.0,-0.97842,2e-05,3.75292]
[1778990091723,39.11,77979.62,0.0,-0.97843,2e-05,3.75183]
[1778990096758,39.11,77977.61,0.0,-0.97846,2e-05,3.74648]
[1778990101792,39.11,77977.03,0.0,-0.97847,2e-05,3.74506]
[1778990103806,39.11,77970.57,0.0,-0.97859,2e-05,3.72762]
[1778990105820,39.11,77968.8,0.0,-0.97862,2e-05,3.72297]
[1778990110856,39.11,77969.09,0.0,-0.97861,2e-05,3.7241]
[1778990115892,39.11,77968.76,0.0,-0.97861,2e-05,3.72359]
[1778990117905,39.11,77962.34,0.0,-0.97873,2e-05,3.70645]
[1778990118917,39.11,77959.58,0.0,-0.97878,2e-05,3.69914]
[1778990119919,39.11,77966.93,0.0,-0.97864,2e-05,3.71907]
[1778990120928,39.11,77972.8,0.0,-0.97854,2e-05,3.73504]
[1778990122939,39.11,77973.68,0.0,-0.97852,2e-05,3.73757]
[1778990128046,39.11,77974.67,0.0,-0.9785,2e-05,3.74058]
[1778990134023,39.11,77974.11,0.0,-0.97852,2e-05,3.73735]
[1778990140059,39.12,77974.02,0.0,-0.97852,2e-05,3.73757]
[1778990145093,39.12,77974.16,0.0,-0.97851,2e-05,3.73835]
[1778990150130,39.12,77973.99,0.0,-0.97851,2e-05,3.7383]
[1778990155165,39.12,77973.87,0.0,-0.97851,2e-05,3.73841]
[1778990162213,39.12,77973.79,0.0,-0.97851,2e-05,3.7388]
[1778990167249,39.12,77971.54,0.0,-0.97855,2e-05,3.73319]
[1778990172284,39.12,77968.18,0.0,-0.9786,2e-05,3.72467]
[1778990177319,39.12,77968.33,0.0,-0.9786,2e-05,3.72566]
[1778990182354,39.12,77966.6,0.0,-0.97863,2e-05,3.72033]
[1778990187389,39.12,77963.67,0.0,-0.97868,2e-05,3.71314]
[1778990193431,39.12,77965.96,0.0,-0.97867,2e-05,3.71516]
[1778990198537,39.11,77968.62,0.0,-0.97864,2e-05,3.71943]
[1778990205515,39.1,77969.43,0.0,-0.97865,2e-05,3.7175]
[1778990210551,39.09,77970.68,0.0,-0.97865,2e-05,3.71793]
[1778990215586,39.09,77971.04,0.0,-0.97866,2e-05,3.71597]
[1778990220620,39.08,77971.83,0.0,-0.97867,2e-05,3.71517]
[1778990225656,39.07,77971.8,0.0,-0.97869,2e-05,3.71218]
[1778990230690,39.06,77972.26,0.0,-0.9787,2e-05,3.71053]
[1778990235726,39.06,77972.49,0.0,-0.97871,2e-05,3.70829]
[1778990241767,39.05,77972.36,0.0,-0.97874,2e-05,3.70452]
[1778990248891,39.04,77972.6,0.0,-0.97876,2e-05,3.70124]
[1778990256873,39.03,77972.85,0.0,-0.9788,2e-05,3.69539]
[1778990269031,39.01,77973.13,0.0,-0.97884,2e-05,3.68965]
[1778990279104,39.01,77973.11,0.0,-0.97884,2e-05,3.6894]
[1778990285069,39.01,77973.54,0.0,-0.97882,2e-05,3.69174]
[1778990290103,39.02,77974.53,0.0,-0.9788,2e-05,3.69539]
[1778990296146,39.02,77975.25,0.0,-0.97878,2e-05,3.69847]
[1778990302188,39.02,77979.0,0.0,-0.9787,2e-05,3.70961]
[1778990307224,39.02,77977.79,0.0,-0.97873,2e-05,3.70645]
[1778990312258,39.02,77977.24,0.0,-0.97877,2e-05,3.70005]
[1778990319384,39.01,77976.6,0.0,-0.9788,2e-05,3.69446]
[1778990325349,39.0,77976.2,0.0,-0.97883,2e-05,3.69013]
[1778990330385,38.99,77975.8,0.0,-0.97886,2e-05,3.68638]
[1778990335421,38.98,77975.25,0.0,-0.97889,2e-05,3.68226]
[1778990340455,38.98,77975.15,0.0,-0.97891,2e-05,3.67938]
[1778990345490,38.97,77975.52,0.0,-0.97892,2e-05,3.67779]
[1778990349596,38.96,77981.6,0.0,-0.97882,2e-05,3.69157]
[1778990351532,38.97,77982.81,0.0,-0.9788,2e-05,3.69521]
[1778990359666,38.97,77982.79,0.0,-0.97879,2e-05,3.69662]
[1778990365631,38.97,77984.28,0.0,-0.97876,2e-05,3.70168]
[1778990369735,38.97,77989.79,0.0,-0.97865,2e-05,3.71721]
[1778990375702,38.98,77990.22,0.0,-0.97865,2e-05,3.7171]
[1778990380736,38.98,77990.0,0.0,-0.97865,2e-05,3.71717]
[1778990386778,38.98,77989.99,0.0,-0.97865,2e-05,3.71785]
[1778990394835,38.98,77990.47,0.0,-0.97863,2e-05,3.72]
[1778990399947,38.98,77985.61,0.0,-0.97872,2e-05,3.70738]
[1778990405911,38.98,77985.63,0.0,-0.97871,2e-05,3.70819]
[1778990408934,38.99,77976.5,0.0,-0.97887,2e-05,3.68396]
[1778990410948,38.99,77973.71,0.0,-0.97892,2e-05,3.67679]
[1778990415982,38.99,77975.94,0.0,-0.97887,2e-05,3.68366]
[1778990421016,38.99,77974.12,0.0,-0.9789,2e-05,3.67961]
[1778990426052,38.99,77973.36,0.0,-0.97891,2e-05,3.67847]
[1778990431087,38.99,77973.15,0.0,-0.97892,2e-05,3.67673]
[1778990435123,39.0,77967.99,0.0,-0.979,2e-05,3.66368]
[1778990440228,39.0,77968.27,0.0,-0.97899,2e-05,3.66553]
[1778990446193,39.0,77964.06,0.0,-0.97906,2e-05,3.65484]
[1778990451227,38.99,77967.55,0.0,-0.97902,2e-05,3.66168]
[1778990456275,38.99,77965.53,0.0,-0.97907,2e-05,3.6538]
[1778990461304,38.98,77969.5,0.0,-0.97902,2e-05,3.6619]
[1778990466341,38.98,77970.59,0.0,-0.97901,2e-05,3.66226]
[1778990471384,38.97,77970.9,0.0,-0.97903,2e-05,3.66057]
[1778990473397,38.97,77977.49,0.0,-0.97892,2e-05,3.67723]
[1778990475411,38.96,77982.32,0.0,-0.97884,2e-05,3.68914]
[1778990480516,38.96,77979.74,0.0,-0.9789,2e-05,3.67943]
[1778990486487,38.95,77982.36,0.0,-0.97888,2e-05,3.68312]
[1778990491521,38.94,77980.17,0.0,-0.97895,2e-05,3.67236]
[1778990496557,38.93,77979.32,0.0,-0.97898,2e-05,3.66735]
[1778990501591,38.93,77980.62,0.0,-0.97897,2e-05,3.66814]
[1778990506629,38.92,77978.9,0.0,-0.97902,2e-05,3.66088]
[1778990511662,38.92,77981.49,0.0,-0.97899,2e-05,3.66597]
[1778990516700,38.92,77981.61,0.0,-0.97898,2e-05,3.66757]
[1778990522741,38.92,77981.51,0.0,-0.97897,2e-05,3.66856]
[1778990526770,38.93,77986.94,0.0,-0.97887,2e-05,3.68397]
[1778990527776,38.93,77993.83,0.0,-0.97874,2e-05,3.70271]
[1778990532811,38.93,77999.03,0.0,-0.97865,2e-05,3.71745]
[1778990537846,38.93,78001.79,0.0,-0.97859,2e-05,3.72552]
[1778990542882,38.93,78003.19,0.0,-0.97856,2e-05,3.72987]
[1778990547916,38.93,78007.05,0.0,-0.97849,2e-05,3.74085]
[1778990553958,38.93,78005.18,0.0,-0.97853,2e-05,3.7342]
[1778990558993,38.93,78005.38,0.0,-0.97852,2e-05,3.73524]
[1778990564029,38.93,78005.56,0.0,-0.97852,2e-05,3.73622]
[1778990569064,38.94,78005.86,0.0,-0.97851,2e-05,3.73752]
[1778990574098,38.94,78008.33,0.0,-0.97846,2e-05,3.74468]
[1778990579144,38.94,78010.41,0.0,-0.97842,2e-05,3.75078]
[1778990583163,38.94,78016.2,0.0,-0.97831,2e-05,3.76688]
[1778990588198,38.94,78015.2,0.0,-0.97833,2e-05,3.76437]
[1778990593233,38.94,78012.1,0.0,-0.97838,2e-05,3.75617]
[1778990598268,38.94,78012.11,0.0,-0.97838,2e-05,3.75647]
[1778990604309,38.94,78012.53,0.0,-0.97837,2e-05,3.75793]
[1778990609345,38.94,78010.82,0.0,-0.9784,2e-05,3.7535]
[1778990614379,38.94,78010.23,0.0,-0.97842,2e-05,3.75004]
[1778990619415,38.94,78009.57,0.0,-0.97843,2e-05,3.74852]
[1778990624449,38.94,78009.11,0.0,-0.97844,2e-05,3.74756]
[1778990629485,38.95,78008.67,0.0,-0.97845,2e-05,3.74665]
[1778990634520,38.95,78010.69,0.0,-0.97841,2e-05,3.75243]
[1778990637541,38.94,78001.42,0.0,-0.97858,2e-05,3.72661]
[1778990638548,38.94,78001.22,0.0,-0.97858,2e-05,3.72616]
[1778990643584,38.94,78000.27,0.0,-0.97861,2e-05,3.72261]
[1778990648619,38.94,77998.5,0.0,-0.97863,2e-05,3.71838]
[1778990654663,38.95,77998.46,0.0,-0.97863,2e-05,3.71901]
[1778990659699,38.94,77999.56,0.0,-0.97863,2e-05,3.71894]
[1778990661792,38.94,78002.78,0.0,-0.97857,2e-05,3.72789]
[1778990667753,38.94,78002.84,0.0,-0.97857,2e-05,3.72865]
[1778990672790,38.94,78004.85,0.0,-0.97854,2e-05,3.7325]
[1778990677823,38.93,78008.67,0.0,-0.97849,2e-05,3.73967]
[1778990682857,38.92,78010.57,0.0,-0.97848,2e-05,3.74158]
[1778990687892,38.92,78011.62,0.0,-0.97849,2e-05,3.74053]
[1778990692930,38.91,78013.05,0.0,-0.97848,2e-05,3.74113]
[1778990697964,38.9,78012.74,0.0,-0.97851,2e-05,3.73704]
[1778990702073,38.89,78005.96,0.0,-0.97865,2e-05,3.71611]
[1778990707027,38.89,78003.19,0.0,-0.97872,2e-05,3.70567]
[1778990712142,38.88,78004.14,0.0,-0.97872,2e-05,3.70538]
[1778990719111,38.87,78004.55,0.0,-0.97874,2e-05,3.70257]
[1778990724146,38.86,78000.09,0.0,-0.97884,2e-05,3.68772]
[1778990729181,38.85,77996.11,0.0,-0.97893,2e-05,3.67423]
[1778990731195,38.85,78002.01,0.0,-0.97884,2e-05,3.68695]
[1778990736230,38.84,78004.26,0.0,-0.97882,2e-05,3.69021]
[1778990742353,38.84,78005.26,0.0,-0.97883,2e-05,3.68956]
[1778990748314,38.83,78010.22,0.0,-0.97875,2e-05,3.7004]
[1778990753349,38.82,78011.49,0.0,-0.97875,2e-05,3.70106]
[1778990756370,38.82,78016.51,0.0,-0.97867,2e-05,3.71301]
[1778990761404,38.81,78018.71,0.0,-0.97865,2e-05,3.71612]
[1778990766440,38.8,78019.55,0.0,-0.97865,2e-05,3.71556]
[1778990770469,38.8,78027.74,0.0,-0.97852,2e-05,3.73561]
[1778990775503,38.79,78023.87,0.0,-0.97861,2e-05,3.72213]
[1778990780538,38.78,78023.4,0.0,-0.97864,2e-05,3.71796]
[1778990786580,38.78,78020.27,0.0,-0.97872,2e-05,3.70598]
[1778990788594,38.77,78026.0,0.0,-0.97862,2e-05,3.72042]
[1778990793629,38.76,78026.21,0.0,-0.97865,2e-05,3.71591]
[1778990798664,38.76,78026.56,0.0,-0.97867,2e-05,3.71397]
[1778990801685,38.76,78032.04,0.0,-0.97857,2e-05,3.72788]
[1778990802777,38.75,78037.11,0.0,-0.97848,2e-05,3.74114]
[1778990805717,38.75,78037.69,0.0,-0.97848,2e-05,3.74163]
[1778990810747,38.75,78033.12,0.0,-0.97856,2e-05,3.72971]
[1778990815782,38.75,78035.95,0.0,-0.9785,2e-05,3.738]
[1778990820818,38.76,78032.79,0.0,-0.97856,2e-05,3.7299]
[1778990825853,38.76,78034.19,0.0,-0.97853,2e-05,3.73434]
[1778990830887,38.76,78030.21,0.0,-0.9786,2e-05,3.72415]
[1778990831896,38.76,78024.77,0.0,-0.97869,2e-05,3.70949]
[1778990832986,38.76,78022.57,0.0,-0.97873,2e-05,3.70368]
[1778990838944,38.76,78020.12,0.0,-0.97877,2e-05,3.69815]
[1778990845993,38.77,78020.19,0.0,-0.97876,2e-05,3.6997]
[1778990852036,38.77,78015.19,0.0,-0.97885,2e-05,3.6855]
[1778990857071,38.77,78014.36,0.0,-0.97886,2e-05,3.68432]
[1778990862106,38.77,78013.88,0.0,-0.97886,2e-05,3.68407]
[1778990868150,38.78,78015.75,0.0,-0.97882,2e-05,3.69036]
[1778990873268,38.78,78016.28,0.0,-0.9788,2e-05,3.69278]
[1778990879225,38.78,78017.26,0.0,-0.97878,2e-05,3.69662]
[1778990884260,38.79,78015.84,0.0,-0.9788,2e-05,3.69374]
[1778990889294,38.79,78015.53,0.0,-0.9788,2e-05,3.69388]
[1778990894330,38.79,78013.39,0.0,-0.97883,2e-05,3.68908]
[1778990899365,38.79,78016.24,0.0,-0.97877,2e-05,3.69781]
[1778990904400,38.8,78018.6,0.0,-0.97872,2e-05,3.7052]
[1778990909435,38.8,78020.68,0.0,-0.97868,2e-05,3.71182]
[1778990914470,38.8,78022.43,0.0,-0.97865,2e-05,3.71542]
[1778990916484,38.8,78015.08,0.0,-0.97879,2e-05,3.6944]
[1778990918497,38.8,78013.78,0.0,-0.97881,2e-05,3.69061]
[1778990923623,38.79,78022.17,0.0,-0.97868,2e-05,3.7109]
[1778990929575,38.78,78022.17,0.0,-0.9787,2e-05,3.70772]
[1778990934610,38.78,78022.78,0.0,-0.97871,2e-05,3.70675]
[1778990939645,38.77,78022.21,0.0,-0.97874,2e-05,3.70262]
[1778990944680,38.76,78023.94,0.0,-0.97872,2e-05,3.70476]
[1778990949716,38.76,78024.16,0.0,-0.97873,2e-05,3.70282]
[1778990954749,38.75,78024.77,0.0,-0.97874,2e-05,3.7027]
[1778990959786,38.75,78025.62,0.0,-0.97874,2e-05,3.70251]
[1778990964821,38.75,78025.5,0.0,-0.97873,2e-05,3.70338]
[1778990969856,38.75,78026.11,0.0,-0.97871,2e-05,3.70622]
[1778990974892,38.75,78027.9,0.0,-0.97868,2e-05,3.71012]
[1778990981940,38.76,78024.59,0.0,-0.97873,2e-05,3.70269]
[1778990986975,38.76,78021.67,0.0,-0.97878,2e-05,3.69588]
[1778990991002,38.76,78013.42,0.0,-0.97892,2e-05,3.67446]
[1778991000065,38.77,78009.99,0.0,-0.97897,2e-05,3.66751]
[1778991005101,38.77,78005.71,0.0,-0.97903,2e-05,3.65726]
[1778991010136,38.78,77999.06,0.0,-0.97914,2e-05,3.64071]
[1778991014255,38.78,77996.77,0.0,-0.97918,2e-05,3.63601]
[1778991020207,38.78,77998.95,0.0,-0.97913,2e-05,3.64351]
[1778991025244,38.79,77999.11,0.0,-0.97911,2e-05,3.64527]
[1778991030277,38.79,77999.18,0.0,-0.9791,2e-05,3.64676]
[1778991035312,38.79,77999.99,0.0,-0.97909,2e-05,3.64811]
[1778991041354,38.8,77999.86,0.0,-0.97908,2e-05,3.64926]
[1778991046391,38.8,78000.03,0.0,-0.97907,2e-05,3.65093]
[1778991051424,38.8,78006.46,0.0,-0.97895,2e-05,3.6694]
[1778991056460,38.81,78005.76,0.0,-0.97896,2e-05,3.66856]
[1778991061495,38.81,78001.41,0.0,-0.97903,2e-05,3.65791]
[1778991069551,38.81,78001.13,0.0,-0.97902,2e-05,3.65891]
[1778991074674,38.82,78001.17,0.0,-0.97901,2e-05,3.66009]
[1778991083648,38.82,77999.81,0.0,-0.97902,2e-05,3.65836]
[1778991088683,38.82,77999.19,0.0,-0.97903,2e-05,3.65777]
[1778991093719,38.83,78001.07,0.0,-0.979,2e-05,3.66178]
[1778991098754,38.83,77999.89,0.0,-0.97901,2e-05,3.65964]
[1778991103790,38.83,78000.2,0.0,-0.979,2e-05,3.6615]
[1778991108825,38.83,77999.22,0.0,-0.97901,2e-05,3.65989]
[1778991113861,38.84,77995.43,0.0,-0.97907,2e-05,3.65072]
[1778991116881,38.84,77991.85,0.0,-0.97913,2e-05,3.6418]
[1778991121915,38.84,77990.38,0.0,-0.97915,2e-05,3.63902]
[1778991126951,38.84,77986.13,0.0,-0.97922,2e-05,3.62884]
[1778991131985,38.85,77984.06,0.0,-0.97924,2e-05,3.6246]
[1778991137027,38.85,77988.37,0.0,-0.97916,2e-05,3.63745]
[1778991139041,38.85,77992.65,0.0,-0.97908,2e-05,3.6494]
[1778991144077,38.85,77992.02,0.0,-0.97908,2e-05,3.64883]
[1778991149112,38.86,77991.34,0.0,-0.97909,2e-05,3.64807]
[1778991155240,38.86,77995.04,0.0,-0.97902,2e-05,3.65717]
[1778991158175,38.86,77996.85,0.0,-0.97899,2e-05,3.66263]
[1778991163210,38.86,77998.24,0.0,-0.97896,2e-05,3.6673]
[1778991168245,38.87,77999.4,0.0,-0.97893,2e-05,3.6713]
[1778991175380,38.87,78000.55,0.0,-0.9789,2e-05,3.67579]
[1778991181336,38.87,78000.83,0.0,-0.97889,2e-05,3.67738]
[1778991188384,38.88,78000.7,0.0,-0.97888,2e-05,3.67834]
[1778991195520,38.88,78001.14,0.0,-0.97887,2e-05,3.68065]
[1778991201476,38.88,78005.11,0.0,-0.97879,2e-05,3.69228]
[1778991206510,38.88,78005.51,0.0,-0.97878,2e-05,3.69408]
[1778991211546,38.88,78007.11,0.0,-0.97875,2e-05,3.69702]
[1778991216582,38.89,78006.69,0.0,-0.97876,2e-05,3.69661]
[1778991221616,38.89,78007.69,0.0,-0.97873,2e-05,3.70006]
[1778991226651,38.89,78009.22,0.0,-0.9787,2e-05,3.70495]
[1778991231687,38.89,78009.49,0.0,-0.97869,2e-05,3.70642]
[1778991236721,38.89,78011.9,0.0,-0.97864,2e-05,3.71369]
[1778991241756,38.9,78008.96,0.0,-0.97869,2e-05,3.70643]
[1778991247798,38.9,78007.81,0.0,-0.97871,2e-05,3.70427]
[1778991252833,38.9,78007.78,0.0,-0.9787,2e-05,3.70499]
[1778991258875,38.9,78007.97,0.0,-0.97869,2e-05,3.70644]
[1778991263910,38.9,78008.24,0.0,-0.97868,2e-05,3.70794]
[1778991270959,38.91,78011.2,0.0,-0.97862,2e-05,3.71696]
[1778991276080,38.91,78011.81,0.0,-0.97862,2e-05,3.71719]
[1778991283043,38.91,78011.67,0.0,-0.97861,2e-05,3.71772]
[1778991288078,38.91,78011.3,0.0,-0.97861,2e-05,3.71736]
[1778991293112,38.91,78011.38,0.0,-0.97861,2e-05,3.71822]
[1778991298148,38.92,78011.98,0.0,-0.97859,2e-05,3.72048]
[1778991303184,38.92,78011.92,0.0,-0.97859,2e-05,3.72093]
[1778991308218,38.92,78011.97,0.0,-0.97859,2e-05,3.72168]
[1778991315267,38.92,78011.76,0.0,-0.97858,2e-05,3.72195]
[1778991320303,38.92,78013.73,0.0,-0.97854,2e-05,3.72792]
[1778991322342,38.92,78015.12,0.0,-0.97852,2e-05,3.7319]
[1778991328384,38.92,78014.42,0.0,-0.97853,2e-05,3.73061]
[1778991333418,38.93,78011.49,0.0,-0.97859,2e-05,3.72104]
[1778991338454,38.93,78011.9,0.0,-0.97858,2e-05,3.72272]
[1778991343489,38.93,78014.71,0.0,-0.97852,2e-05,3.73089]
[1778991348523,38.93,78014.3,0.0,-0.97852,2e-05,3.73037]
[1778991354565,38.93,78015.23,0.0,-0.9785,2e-05,3.7335]
[1778991361615,38.93,78016.5,0.0,-0.97847,2e-05,3.73787]
[1778991366718,38.93,78017.25,0.0,-0.97846,2e-05,3.7404]
[1778991372693,38.94,78019.51,0.0,-0.97841,2e-05,3.74714]
[1778991377727,38.94,78019.47,0.0,-0.97841,2e-05,3.74746]
[1778991385783,38.94,78021.33,0.0,-0.97837,2e-05,3.7531]
[1778991393839,38.94,78020.52,0.0,-0.97839,2e-05,3.74927]
[1778991398878,38.94,78019.64,0.0,-0.97841,2e-05,3.74718]
[1778991400889,38.94,78030.64,0.0,-0.97821,2e-05,3.77744]
[1778991401896,38.94,78041.22,0.0,-0.97801,2e-05,3.8066]
[1778991403909,38.94,78043.49,0.0,-0.97797,2e-05,3.8128]
[1778991406999,38.94,78033.16,0.0,-0.97816,2e-05,3.78417]
[1778991408944,38.94,78032.45,0.0,-0.97817,2e-05,3.7822]
[1778991413978,38.94,78029.65,0.0,-0.97823,2e-05,3.77457]
[1778991420030,38.94,78029.45,0.0,-0.97823,2e-05,3.77418]
[1778991425065,38.94,78028.55,0.0,-0.97824,2e-05,3.77185]
[1778991431105,38.94,78028.28,0.0,-0.97825,2e-05,3.77131]
[1778991435134,38.94,78019.12,0.0,-0.97841,2e-05,3.74638]
[1778991436141,38.94,78018.48,0.0,-0.97843,2e-05,3.74471]
[1778991441178,38.94,78016.66,0.0,-0.97846,2e-05,3.7401]
[1778991446210,38.94,78015.83,0.0,-0.97847,2e-05,3.73821]
[1778991452253,38.95,78016.93,0.0,-0.97846,2e-05,3.73953]
[1778991458295,38.95,78018.18,0.0,-0.97843,2e-05,3.7434]
[1778991463330,38.95,78018.34,0.0,-0.97843,2e-05,3.74423]
[1778991475414,38.95,78017.52,0.0,-0.97843,2e-05,3.74307]
[1778991480450,38.95,78021.19,0.0,-0.97836,2e-05,3.75353]
[1778991481457,38.95,78029.91,0.0,-0.9782,2e-05,3.7775]
[1778991482464,38.95,78029.36,0.0,-0.97821,2e-05,3.77602]
[1778991487568,38.95,78027.35,0.0,-0.97825,2e-05,3.7707]
[1778991495555,38.95,78027.01,0.0,-0.97825,2e-05,3.7701]
[1778991501598,38.95,78026.75,0.0,-0.97826,2e-05,3.76959]
[1778991506632,38.95,78028.88,0.0,-0.97822,2e-05,3.77555]
[1778991511668,38.95,78026.54,0.0,-0.97827,2e-05,3.76712]
[1778991516704,38.95,78027.56,0.0,-0.97825,2e-05,3.77005]
[1778991521739,38.95,78027.27,0.0,-0.97825,2e-05,3.7694]
[1778991526774,38.96,78024.06,0.0,-0.97831,2e-05,3.76076]
[1778991530802,38.96,78030.11,0.0,-0.9782,2e-05,3.77742]
[1778991536846,38.96,78029.75,0.0,-0.97821,2e-05,3.77648]
[1778991543894,38.96,78029.47,0.0,-0.97821,2e-05,3.77577]
[1778991547997,38.96,78036.0,0.0,-0.97809,2e-05,3.79374]
[1778991558068,38.96,78042.79,0.0,-0.97797,2e-05,3.8123]
[1778991564038,38.95,78045.52,0.0,-0.97792,2e-05,3.81966]
[1778991573101,38.95,78046.77,0.0,-0.97791,2e-05,3.82062]
[1778991578208,38.95,78045.19,0.0,-0.97794,2e-05,3.81611]
[1778991584178,38.95,78045.47,0.0,-0.97793,2e-05,3.81681]
[1778991589214,38.95,78049.51,0.0,-0.97786,2e-05,3.82799]
[1778991594248,38.95,78050.3,0.0,-0.97784,2e-05,3.83014]
[1778991600293,38.95,78050.19,0.0,-0.97785,2e-05,3.82984]
[1778991607343,38.95,78050.95,0.0,-0.97783,2e-05,3.83198]
[1778991612384,38.95,78052.35,0.0,-0.9778,2e-05,3.8359]
[1778991618488,38.95,78052.62,0.0,-0.9778,2e-05,3.83671]
[1778991624462,38.95,78053.14,0.0,-0.97779,2e-05,3.83823]
[1778991629498,38.95,78046.16,0.0,-0.97792,2e-05,3.81897]
[1778991635539,38.95,78044.33,0.0,-0.97796,2e-05,3.81201]
[1778991640576,38.96,78044.35,0.0,-0.97796,2e-05,3.81228]
[1778991648699,38.96,78044.93,0.0,-0.97795,2e-05,3.81419]
[1778991654675,38.96,78044.28,0.0,-0.97796,2e-05,3.81263]
[1778991661724,38.96,78044.4,0.0,-0.97795,2e-05,3.81324]
[1778991666759,38.96,78045.6,0.0,-0.97793,2e-05,3.81676]
[1778991671794,38.96,78044.6,0.0,-0.97795,2e-05,3.81417]
[1778991678910,38.96,78044.48,0.0,-0.97795,2e-05,3.81416]
[1778991686899,38.96,78045.51,0.0,-0.97793,2e-05,3.8173]
[1778991691934,38.96,78045.74,0.0,-0.97793,2e-05,3.81596]
[1778991696973,38.96,78050.88,0.0,-0.97784,2e-05,3.83031]
[1778991702006,38.96,78052.75,0.0,-0.9778,2e-05,3.83559]
[1778991707052,38.96,78051.92,0.0,-0.97782,2e-05,3.83338]
[1778991712087,38.96,78054.11,0.0,-0.97777,2e-05,3.83955]
[1778991718129,38.96,78054.34,0.0,-0.97777,2e-05,3.84018]
[1778991723163,38.96,78055.11,0.0,-0.97776,2e-05,3.84224]
[1778991728199,38.96,78050.91,0.0,-0.97784,2e-05,3.83045]
[1778991733234,38.96,78046.58,0.0,-0.97792,2e-05,3.81838]
[1778991738271,38.96,78043.65,0.0,-0.97797,2e-05,3.81025]
[1778991743306,38.96,78040.31,0.0,-0.97803,2e-05,3.80103]
[1778991748340,38.96,78038.6,0.0,-0.97807,2e-05,3.79634]
[1778991753377,38.96,78035.73,0.0,-0.97813,2e-05,3.78634]
[1778991758413,38.96,78034.15,0.0,-0.97816,2e-05,3.7821]
[1778991763449,38.96,78033.47,0.0,-0.97817,2e-05,3.78035]
[1778991764457,38.96,78039.12,0.0,-0.97807,2e-05,3.79593]
[1778991765463,38.96,78045.37,0.0,-0.97795,2e-05,3.81318]
[1778991766470,38.96,78046.65,0.0,-0.97793,2e-05,3.81669]
[1778991771505,38.96,78046.84,0.0,-0.97792,2e-05,3.81704]
[1778991776539,38.96,78048.88,0.0,-0.97789,2e-05,3.82249]
[1778991778554,38.96,78043.49,0.0,-0.97799,2e-05,3.80751]
[1778991784595,38.96,78044.41,0.0,-0.97797,2e-05,3.80994]
[1778991789631,38.96,78045.04,0.0,-0.97796,2e-05,3.81162]
[1778991793659,38.96,78047.12,0.0,-0.97792,2e-05,3.81728]
[1778991799756,38.96,78048.68,0.0,-0.97789,2e-05,3.82145]
[1778991809826,38.96,78044.02,0.0,-0.97798,2e-05,3.80828]
[1778991815813,38.96,78040.65,0.0,-0.97806,2e-05,3.79666]
[1778991816820,38.96,78048.13,0.0,-0.97792,2e-05,3.8173]
[1778991817826,38.96,78050.01,0.0,-0.97788,2e-05,3.82244]
[1778991822862,38.96,78052.83,0.0,-0.97783,2e-05,3.82987]
[1778991827897,38.96,78054.83,0.0,-0.9778,2e-05,3.83502]
[1778991832931,38.95,78054.1,0.0,-0.97782,2e-05,3.83259]
[1778991837968,38.95,78057.5,0.0,-0.97776,2e-05,3.84163]
[1778991843004,38.95,78062.42,0.0,-0.97767,2e-05,3.85481]
[1778991848041,38.95,78063.88,0.0,-0.97764,2e-05,3.85826]
[1778991853075,38.95,78066.73,0.0,-0.97759,2e-05,3.8655]
[1778991860177,38.95,78068.02,0.0,-0.97758,2e-05,3.86826]
[1778991866167,38.94,78072.12,0.0,-0.9775,2e-05,3.87897]
[1778991871202,38.94,78074.76,0.0,-0.97747,2e-05,3.88355]
[1778991877249,38.94,78074.91,0.0,-0.97747,2e-05,3.88317]
[1778991882286,38.94,78074.77,0.0,-0.97748,2e-05,3.88208]
[1778991887319,38.94,78076.68,0.0,-0.97745,2e-05,3.88671]
[1778991890430,38.94,78102.85,0.0,-0.97695,2e-05,3.96023]
[1778991891348,38.94,78102.82,0.0,-0.97695,2e-05,3.9599]
[1778991892355,38.94,78101.89,0.0,-0.97697,2e-05,3.95698]
[1778991896384,38.93,78096.18,0.0,-0.97709,2e-05,3.93974]
[1778991901418,38.93,78095.1,0.0,-0.97712,2e-05,3.93553]
[1778991903432,38.93,78089.55,0.0,-0.97723,2e-05,3.91939]
[1778991905445,38.93,78087.93,0.0,-0.97726,2e-05,3.91442]
[1778991910570,38.93,78092.88,0.0,-0.97717,2e-05,3.92745]
[1778991916523,38.92,78092.03,0.0,-0.9772,2e-05,3.92381]
[1778991921557,38.92,78089.85,0.0,-0.97725,2e-05,3.91664]
[1778991926593,38.92,78092.36,0.0,-0.97721,2e-05,3.92274]
[1778991931627,38.92,78093.06,0.0,-0.97721,2e-05,3.92153]
[1778991936663,38.91,78093.73,0.0,-0.97721,2e-05,3.92247]
[1778991941698,38.91,78095.99,0.0,-0.97717,2e-05,3.92792]
[1778991944718,38.91,78101.87,0.0,-0.97706,2e-05,3.94402]
[1778991946733,38.91,78106.37,0.0,-0.97698,2e-05,3.95637]
[1778991953782,38.9,78105.14,0.0,-0.97701,2e-05,3.95131]
[1778991958816,38.9,78108.7,0.0,-0.97695,2e-05,3.96029]
[1778991964860,38.9,78113.61,0.0,-0.97686,2e-05,3.97284]
[1778991969894,38.9,78110.93,0.0,-0.97693,2e-05,3.96393]
[1778991974930,38.89,78108.88,0.0,-0.97697,2e-05,3.95687]
[1778991979965,38.89,78107.09,0.0,-0.97702,2e-05,3.95058]
[1778991984999,38.89,78102.9,0.0,-0.9771,2e-05,3.93755]
[1778991990035,38.88,78101.78,0.0,-0.97713,2e-05,3.93328]
[1778991995070,38.88,78098.97,0.0,-0.97721,2e-05,3.92213]
[1778992001203,38.88,78100.36,0.0,-0.97719,2e-05,3.92479]
[1778992007153,38.88,78101.05,0.0,-0.97718,2e-05,3.92587]
[1778992012191,38.87,78100.27,0.0,-0.9772,2e-05,3.92282]
[1778992017224,38.87,78093.72,0.0,-0.97733,2e-05,3.90339]
[1778992022259,38.87,78094.71,0.0,-0.97732,2e-05,3.90555]
[1778992028300,38.87,78091.81,0.0,-0.97738,2e-05,3.89662]
[1778992033336,38.87,78090.64,0.0,-0.97741,2e-05,3.89274]
[1778992038371,38.87,78090.44,0.0,-0.97741,2e-05,3.89159]
[1778992043406,38.86,78090.46,0.0,-0.97742,2e-05,3.89106]
[1778992048441,38.86,78090.57,0.0,-0.97742,2e-05,3.89078]
[1778992054483,38.86,78090.65,0.0,-0.97744,2e-05,3.88812]
[1778992059519,38.86,78089.33,0.0,-0.97746,2e-05,3.88383]
[1778992061623,38.86,78078.26,0.0,-0.97768,2e-05,3.85257]
[1778992065561,38.86,78077.12,0.0,-0.9777,2e-05,3.84908]
[1778992071693,38.86,78070.31,0.0,-0.97783,2e-05,3.82965]
[1778992077645,38.86,78069.07,0.0,-0.97786,2e-05,3.82579]
[1778992090735,38.85,78067.93,0.0,-0.97788,2e-05,3.82191]
[1778992095771,38.85,78072.85,0.0,-0.97779,2e-05,3.83534]
[1778992100806,38.85,78074.68,0.0,-0.97776,2e-05,3.84015]
[1778992105841,38.85,78077.13,0.0,-0.97772,2e-05,3.84675]
[1778992110876,38.85,78078.87,0.0,-0.97768,2e-05,3.85137]
[1778992116918,38.85,78083.46,0.0,-0.97761,2e-05,3.86167]
[1778992122962,38.85,78084.7,0.0,-0.97759,2e-05,3.86478]
[1778992127999,38.85,78089.28,0.0,-0.97751,2e-05,3.87729]
[1778992130014,38.85,78080.37,0.0,-0.97768,2e-05,3.85216]
[1778992132023,38.85,78076.54,0.0,-0.97775,2e-05,3.84137]
[1778992136050,38.85,78070.46,0.0,-0.97786,2e-05,3.8243]
[1778992141086,38.85,78068.0,0.0,-0.97791,2e-05,3.81737]
[1778992148135,38.85,78066.82,0.0,-0.97793,2e-05,3.81397]
[1778992149142,38.85,78061.39,0.0,-0.97804,2e-05,3.79891]
[1778992150151,38.85,78058.1,0.0,-0.9781,2e-05,3.78982]
[1778992157199,38.85,78057.08,0.0,-0.97811,2e-05,3.78719]
[1778992162325,38.85,78058.38,0.0,-0.97809,2e-05,3.79091]
[1778992168277,38.85,78057.27,0.0,-0.97811,2e-05,3.78801]
[1778992173312,38.85,78058.28,0.0,-0.9781,2e-05,3.78888]
[1778992182465,38.85,78057.03,0.0,-0.97812,2e-05,3.78586]
[1778992192536,38.85,78055.86,0.0,-0.97814,2e-05,3.78302]
[1778992199495,38.85,78058.6,0.0,-0.97809,2e-05,3.79083]
[1778992204530,38.85,78062.12,0.0,-0.97802,2e-05,3.80073]
[1778992206545,38.85,78051.97,0.0,-0.97821,2e-05,3.77283]
[1778992211580,38.85,78049.52,0.0,-0.97825,2e-05,3.7665]
[1778992216615,38.86,78046.88,0.0,-0.9783,2e-05,3.75968]
[1778992222746,38.86,78046.08,0.0,-0.97831,2e-05,3.75802]
[1778992228699,38.86,78045.61,0.0,-0.97831,2e-05,3.7573]
[1778992232816,38.86,78039.28,0.0,-0.97844,2e-05,3.73825]
[1778992238770,38.86,78037.03,0.0,-0.97847,2e-05,3.73283]
[1778992244811,38.86,78035.08,0.0,-0.9785,2e-05,3.72823]
[1778992249846,38.86,78033.99,0.0,-0.97852,2e-05,3.72586]
[1778992254882,38.87,78032.78,0.0,-0.97854,2e-05,3.72317]
[1778992260926,38.87,78030.62,0.0,-0.97857,2e-05,3.71802]
[1778992265960,38.87,78021.86,0.0,-0.97873,2e-05,3.69487]
[1778992266966,38.87,78019.77,0.0,-0.97876,2e-05,3.68937]
[1778992273101,38.87,78022.33,0.0,-0.97871,2e-05,3.69726]
[1778992279051,38.87,78017.63,0.0,-0.97879,2e-05,3.68544]
[1778992284086,38.88,78018.03,0.0,-0.97878,2e-05,3.68731]
[1778992289121,38.88,78014.94,0.0,-0.97883,2e-05,3.67973]
[1778992291135,38.88,78012.47,0.0,-0.97888,2e-05,3.67131]
[1778992297177,38.88,78013.77,0.0,-0.97885,2e-05,3.67591]
[1778992303311,38.88,78013.6,0.0,-0.97885,2e-05,3.67651]
[1778992309262,38.89,78015.01,0.0,-0.97881,2e-05,3.68134]
[1778992315304,38.89,78014.43,0.0,-0.97882,2e-05,3.68077]
[1778992321346,38.89,78014.73,0.0,-0.97881,2e-05,3.68258]
[1778992326381,38.89,78014.98,0.0,-0.9788,2e-05,3.68407]
[1778992333521,38.9,78015.02,0.0,-0.97879,2e-05,3.68547]
[1778992337459,38.9,78009.36,0.0,-0.97888,2e-05,3.67071]
[1778992342494,38.9,78007.03,0.0,-0.97892,2e-05,3.66538]
[1778992345515,38.9,78012.51,0.0,-0.97882,2e-05,3.68071]
[1778992350550,38.9,78017.93,0.0,-0.97871,2e-05,3.69617]
[1778992355585,38.91,78014.92,0.0,-0.97877,2e-05,3.68686]
[1778992360620,38.91,78018.1,0.0,-0.97871,2e-05,3.6963]
[1778992365655,38.91,78022.09,0.0,-0.97863,2e-05,3.70793]
[1778992370690,38.91,78025.9,0.0,-0.97856,2e-05,3.71899]
[1778992375726,38.91,78024.38,0.0,-0.97858,2e-05,3.71559]
[1778992380761,38.92,78021.71,0.0,-0.97862,2e-05,3.70909]
[1778992385795,38.92,78018.53,0.0,-0.97868,2e-05,3.70122]
[1778992390829,38.92,78020.05,0.0,-0.97864,2e-05,3.70609]
[1778992395865,38.92,78019.5,0.0,-0.97865,2e-05,3.70526]
[1778992401907,38.92,78024.12,0.0,-0.97856,2e-05,3.71855]
[1778992404011,38.92,78029.42,0.0,-0.97846,2e-05,3.73322]
[1778992409964,38.93,78026.86,0.0,-0.9785,2e-05,3.72694]
[1778992415001,38.93,78022.92,0.0,-0.97858,2e-05,3.71469]
[1778992420037,38.93,78021.81,0.0,-0.9786,2e-05,3.71227]
[1778992425068,38.93,78020.43,0.0,-0.97862,2e-05,3.70909]
[1778992430104,38.93,78017.8,0.0,-0.97867,2e-05,3.70251]
[1778992437151,38.93,78016.35,0.0,-0.97869,2e-05,3.69936]
[1778992443193,38.94,78015.11,0.0,-0.9787,2e-05,3.69668]
[1778992448229,38.94,78015.08,0.0,-0.9787,2e-05,3.69715]
[1778992453264,38.94,78016.45,0.0,-0.97867,2e-05,3.70135]
[1778992458298,38.94,78014.82,0.0,-0.9787,2e-05,3.69739]
[1778992464341,38.94,78013.23,0.0,-0.97872,2e-05,3.69363]
[1778992469381,38.94,78011.53,0.0,-0.97875,2e-05,3.68948]
[1778992472397,38.94,78018.91,0.0,-0.97863,2e-05,3.70759]
[1778992477435,38.94,78020.36,0.0,-0.9786,2e-05,3.71182]
[1778992483478,38.94,78024.59,0.0,-0.97852,2e-05,3.72366]
[1778992488513,38.94,78030.47,0.0,-0.97841,2e-05,3.73995]
[1778992493547,38.95,78033.49,0.0,-0.97835,2e-05,3.74845]
[1778992498582,38.95,78038.51,0.0,-0.97826,2e-05,3.76238]
[1778992503617,38.95,78040.51,0.0,-0.97822,2e-05,3.76802]
[1778992508651,38.95,78042.38,0.0,-0.97819,2e-05,3.77331]
[1778992513687,38.95,78045.37,0.0,-0.97813,2e-05,3.78165]
[1778992518722,38.95,78047.54,0.0,-0.97809,2e-05,3.7877]
[1778992523757,38.95,78049.44,0.0,-0.97805,2e-05,3.79294]
[1778992528791,38.95,78050.27,0.0,-0.97804,2e-05,3.7952]
[1778992533827,38.95,78056.34,0.0,-0.97794,2e-05,3.80974]
[1778992538862,38.95,78060.33,0.0,-0.97787,2e-05,3.82062]
[1778992540876,38.95,78065.99,0.0,-0.97776,2e-05,3.83622]
[1778992544994,38.94,78072.46,0.0,-0.97764,2e-05,3.85389]
[1778992548932,38.94,78077.78,0.0,-0.97754,2e-05,3.86833]
[1778992549939,38.94,78083.66,0.0,-0.97743,2e-05,3.88466]
[1778992555071,38.94,78087.28,0.0,-0.97737,2e-05,3.89398]
[1778992561020,38.94,78089.06,0.0,-0.97734,2e-05,3.89796]
[1778992566056,38.94,78088.96,0.0,-0.97735,2e-05,3.89684]
[1778992571091,38.93,78090.59,0.0,-0.97733,2e-05,3.90056]
[1778992579147,38.93,78090.52,0.0,-0.97734,2e-05,3.899]
[1778992584181,38.93,78090.55,0.0,-0.97734,2e-05,3.89825]
[1778992589216,38.93,78093.71,0.0,-0.97729,2e-05,3.90628]
[1778992594252,38.93,78095.54,0.0,-0.97727,2e-05,3.90835]
[1778992599287,38.92,78094.16,0.0,-0.9773,2e-05,3.90354]
[1778992604321,38.92,78095.2,0.0,-0.97729,2e-05,3.90555]
[1778992609357,38.92,78092.41,0.0,-0.97735,2e-05,3.89678]
[1778992614392,38.92,78092.29,0.0,-0.97736,2e-05,3.89559]
[1778992621440,38.91,78093.41,0.0,-0.97734,2e-05,3.89757]
[1778992627486,38.91,78093.29,0.0,-0.97735,2e-05,3.89623]
[1778992630504,38.91,78098.48,0.0,-0.97726,2e-05,3.91036]
[1778992633524,38.91,78101.72,0.0,-0.9772,2e-05,3.91893]
[1778992638560,38.91,78101.13,0.0,-0.97722,2e-05,3.91627]
[1778992643595,38.9,78104.97,0.0,-0.97715,2e-05,3.92616]
[1778992645711,38.9,78114.53,0.0,-0.97697,2e-05,3.95291]
[1778992647626,38.9,78118.38,0.0,-0.9769,2e-05,3.9634]
[1778992649642,38.9,78113.1,0.0,-0.977,2e-05,3.94782]
[1778992654675,38.9,78113.54,0.0,-0.97702,2e-05,3.94557]
[1778992659709,38.89,78111.02,0.0,-0.97708,2e-05,3.93703]
[1778992664745,38.89,78114.38,0.0,-0.97702,2e-05,3.94513]
[1778992669781,38.89,78114.88,0.0,-0.97702,2e-05,3.94505]
[1778992674815,38.88,78115.18,0.0,-0.97703,2e-05,3.94438]
[1778992679850,38.88,78118.54,0.0,-0.97697,2e-05,3.9524]
[1778992684886,38.87,78119.15,0.0,-0.97697,2e-05,3.95257]
[1778992687906,38.87,78124.89,0.0,-0.97687,2e-05,3.96801]
[1778992688913,38.87,78130.3,0.0,-0.97676,2e-05,3.98315]
[1778992689923,38.87,78130.38,0.0,-0.97677,2e-05,3.98265]
[1778992694954,38.87,78132.92,0.0,-0.97673,2e-05,3.98808]
[1778992699990,38.86,78135.04,0.0,-0.9767,2e-05,3.99231]
[1778992704018,38.86,78128.33,0.0,-0.97684,2e-05,3.97164]
[1778992709053,38.85,78126.08,0.0,-0.9769,2e-05,3.96358]
[1778992714088,38.85,78126.61,0.0,-0.97691,2e-05,3.96128]
[1778992719124,38.85,78127.87,0.0,-0.9769,2e-05,3.96329]
[1778992722144,38.84,78122.75,0.0,-0.977,2e-05,3.94777]
[1778992725165,38.84,78115.0,0.0,-0.97716,2e-05,3.92488]
[1778992730200,38.84,78112.51,0.0,-0.97721,2e-05,3.91652]
[1778992736341,38.83,78110.27,0.0,-0.97727,2e-05,3.90866]
[1778992743290,38.83,78111.41,0.0,-0.97726,2e-05,3.91019]
[1778992749333,38.83,78113.05,0.0,-0.97724,2e-05,3.91346]
[1778992752355,38.83,78107.68,0.0,-0.97734,2e-05,3.89763]
[1778992757389,38.82,78106.89,0.0,-0.97736,2e-05,3.89446]
[1778992762423,38.82,78109.92,0.0,-0.97731,2e-05,3.9021]
[1778992767458,38.82,78111.75,0.0,-0.97728,2e-05,3.90633]
[1778992772493,38.82,78112.66,0.0,-0.97729,2e-05,3.90578]
[1778992782561,38.81,78112.78,0.0,-0.9773,2e-05,3.90429]
[1778992787599,38.81,78116.1,0.0,-0.97724,2e-05,3.9128]
[1778992792634,38.81,78116.9,0.0,-0.97723,2e-05,3.9142]
[1778992797669,38.81,78115.06,0.0,-0.97727,2e-05,3.90816]
[1778992804717,38.8,78114.66,0.0,-0.97729,2e-05,3.90597]
[1778992809753,38.8,78115.21,0.0,-0.97728,2e-05,3.90684]
[1778992816903,38.8,78116.93,0.0,-0.97725,2e-05,3.91072]
[1778992822848,38.8,78118.44,0.0,-0.97723,2e-05,3.91417]
[1778992827886,38.8,78116.05,0.0,-0.97728,2e-05,3.90669]
[1778992834932,38.79,78114.52,0.0,-0.97733,2e-05,3.89925]
[1778992839966,38.79,78112.3,0.0,-0.97738,2e-05,3.89233]
[1778992845002,38.79,78111.45,0.0,-0.9774,2e-05,3.8893]
[1778992850037,38.79,78113.93,0.0,-0.97735,2e-05,3.89562]
[1778992855071,38.79,78117.98,0.0,-0.97728,2e-05,3.90635]
[1778992860115,38.78,78119.25,0.0,-0.97726,2e-05,3.90895]
[1778992865141,38.78,78119.36,0.0,-0.97727,2e-05,3.90841]
[1778992870177,38.78,78118.84,0.0,-0.97728,2e-05,3.90607]
[1778992875216,38.78,78117.79,0.0,-0.97731,2e-05,3.90223]
[1778992881258,38.78,78118.27,0.0,-0.97731,2e-05,3.90254]
[1778992886292,38.77,78119.69,0.0,-0.97729,2e-05,3.9057]
[1778992891326,38.77,78121.29,0.0,-0.97727,2e-05,3.90716]
[1778992896362,38.77,78124.36,0.0,-0.97722,2e-05,3.91491]
[1778992901397,38.77,78125.85,0.0,-0.9772,2e-05,3.91814]
[1778992906442,38.76,78130.11,0.0,-0.97712,2e-05,3.92917]
[1778992910471,38.76,78137.83,0.0,-0.97698,2e-05,3.95029]
[1778992911477,38.76,78136.07,0.0,-0.97702,2e-05,3.94502]
[1778992916513,38.76,78139.79,0.0,-0.97695,2e-05,3.95445]
[1778992921549,38.76,78139.34,0.0,-0.97697,2e-05,3.95196]
[1778992926583,38.75,78138.61,0.0,-0.97699,2e-05,3.94869]
[1778992931618,38.75,78141.97,0.0,-0.97693,2e-05,3.95716]
[1778992936653,38.75,78143.45,0.0,-0.97691,2e-05,3.96018]
[1778992941692,38.74,78147.75,0.0,-0.97684,2e-05,3.97126]
[1778992945719,38.74,78142.25,0.0,-0.97695,2e-05,3.95444]
[1778992946728,38.74,78142.35,0.0,-0.97695,2e-05,3.95449]
[1778992951764,38.74,78144.41,0.0,-0.97693,2e-05,3.95698]
[1778992957804,38.73,78145.58,0.0,-0.97692,2e-05,3.95892]
[1778992962841,38.73,78147.6,0.0,-0.97689,2e-05,3.96353]
[1778992967876,38.73,78147.47,0.0,-0.9769,2e-05,3.96199]
[1778992972911,38.73,78148.18,0.0,-0.97689,2e-05,3.96287]
[1778992978042,38.72,78146.9,0.0,-0.97693,2e-05,3.95804]
[1778992983991,38.72,78148.91,0.0,-0.9769,2e-05,3.96238]
[1778992989027,38.72,78152.8,0.0,-0.97683,2e-05,3.97228]
[1778992991042,38.72,78157.99,0.0,-0.97673,2e-05,3.98665]
[1778992996076,38.71,78160.97,0.0,-0.97668,2e-05,3.9938]
[1778993002120,38.71,78163.03,0.0,-0.97666,2e-05,3.99806]
[1778993007153,38.7,78165.17,0.0,-0.97662,2e-05,4.00285]
[1778993012190,38.7,78165.59,0.0,-0.97664,2e-05,4.00047]
[1778993017223,38.7,78167.03,0.0,-0.97662,2e-05,4.00306]
[1778993023265,38.69,78169.23,0.0,-0.97659,2e-05,4.00785]
[1778993028446,38.69,78170.87,0.0,-0.97656,2e-05,4.01127]
[1778993033335,38.69,78164.81,0.0,-0.97669,2e-05,3.99247]
[1778993038517,38.68,78164.04,0.0,-0.97672,2e-05,3.989]
[1778993044413,38.68,78161.38,0.0,-0.97678,2e-05,3.97984]
[1778993049448,38.68,78159.32,0.0,-0.97683,2e-05,3.97267]
[1778993054482,38.67,78157.43,0.0,-0.97687,2e-05,3.96601]
[1778993059518,38.67,78153.14,0.0,-0.97696,2e-05,3.95252]
[1778993064552,38.67,78152.88,0.0,-0.97698,2e-05,3.95065]
[1778993069588,38.67,78151.69,0.0,-0.97701,2e-05,3.94614]
[1778993074623,38.66,78151.26,0.0,-0.97704,2e-05,3.94163]
[1778993079658,38.66,78150.3,0.0,-0.97706,2e-05,3.93785]
[1778993084693,38.66,78151.64,0.0,-0.97704,2e-05,3.94066]
[1778993089728,38.66,78151.01,0.0,-0.97706,2e-05,3.93782]
[1778993094762,38.65,78151.1,0.0,-0.97707,2e-05,3.93704]
[1778993099798,38.65,78147.56,0.0,-0.97714,2e-05,3.9259]
[1778993104833,38.65,78148.77,0.0,-0.97713,2e-05,3.92841]
[1778993109870,38.65,78153.3,0.0,-0.97705,2e-05,3.94039]
[1778993114903,38.64,78153.88,0.0,-0.97704,2e-05,3.94102]
[1778993119938,38.64,78156.43,0.0,-0.977,2e-05,3.94724]
[1778993124973,38.64,78159.61,0.0,-0.97695,2e-05,3.95521]
[1778993130010,38.64,78158.36,0.0,-0.97698,2e-05,3.95043]
[1778993135045,38.63,78161.92,0.0,-0.97693,2e-05,3.95725]
[1778993138066,38.63,78168.08,0.0,-0.97681,2e-05,3.97425]
[1778993144107,38.63,78169.83,0.0,-0.97679,2e-05,3.97772]
[1778993149292,38.62,78168.94,0.0,-0.97682,2e-05,3.97386]
[1778993156194,38.62,78170.55,0.0,-0.9768,2e-05,3.97679]
[1778993159367,38.62,78164.66,0.0,-0.97692,2e-05,3.95914]
[1778993165255,38.62,78166.25,0.0,-0.97689,2e-05,3.96247]
[1778993170290,38.61,78165.7,0.0,-0.97691,2e-05,3.95992]
[1778993178350,38.61,78165.18,0.0,-0.97693,2e-05,3.95691]
[1778993185396,38.61,78164.32,0.0,-0.97696,2e-05,3.95316]
[1778993190433,38.6,78161.23,0.0,-0.97702,2e-05,3.9434]
[1778993197480,38.6,78159.1,0.0,-0.97709,2e-05,3.93368]
[1778993203523,38.6,78156.94,0.0,-0.97714,2e-05,3.92647]
[1778993208558,38.6,78155.43,0.0,-0.97717,2e-05,3.9213]
[1778993213594,38.59,78154.73,0.0,-0.97719,2e-05,3.91846]
[1778993218628,38.59,78153.6,0.0,-0.97722,2e-05,3.9144]
[1778993223663,38.59,78152.68,0.0,-0.97724,2e-05,3.91094]
[1778993228697,38.59,78150.85,0.0,-0.97728,2e-05,3.90493]
[1778993233732,38.59,78150.49,0.0,-0.9773,2e-05,3.90311]
[1778993239943,38.58,78150.61,0.0,-0.9773,2e-05,3.90249]
[1778993245818,38.58,78150.69,0.0,-0.97731,2e-05,3.90175]
[1778993250852,38.58,78150.23,0.0,-0.97732,2e-05,3.89965]
[1778993256893,38.58,78150.21,0.0,-0.97734,2e-05,3.89647]
[1778993261929,38.58,78153.4,0.0,-0.97728,2e-05,3.90479]
[1778993266963,38.57,78154.8,0.0,-0.97726,2e-05,3.90801]
[1778993281059,38.57,78155.02,0.0,-0.97727,2e-05,3.90652]
[1778993286097,38.57,78153.29,0.0,-0.97731,2e-05,3.90086]
[1778993293146,38.56,78153.16,0.0,-0.97732,2e-05,3.89944]
[1778993296167,38.56,78159.66,0.0,-0.9772,2e-05,3.91749]
[1778993301203,38.56,78163.31,0.0,-0.97713,2e-05,3.92699]
[1778993307245,38.56,78165.97,0.0,-0.97709,2e-05,3.93348]
[1778993313291,38.56,78168.2,0.0,-0.97707,2e-05,3.93652]
[1778993320503,38.55,78170.49,0.0,-0.97703,2e-05,3.94177]
[1778993326385,38.55,78167.74,0.0,-0.97709,2e-05,3.93277]
[1778993331422,38.55,78165.83,0.0,-0.97713,2e-05,3.92646]
[1778993336459,38.55,78166.94,0.0,-0.97712,2e-05,3.92885]
[1778993341491,38.54,78166.26,0.0,-0.97714,2e-05,3.92618]
[1778993346526,38.54,78160.68,0.0,-0.97725,2e-05,3.90968]
[1778993352568,38.54,78160.09,0.0,-0.97726,2e-05,3.90725]
[1778993355590,38.54,78166.73,0.0,-0.97714,2e-05,3.92584]
[1778993360784,38.54,78168.41,0.0,-0.97711,2e-05,3.92996]
[1778993366666,38.54,78169.55,0.0,-0.97709,2e-05,3.93242]
[1778993371708,38.53,78170.38,0.0,-0.9771,2e-05,3.93193]
[1778993377743,38.53,78171.08,0.0,-0.97709,2e-05,3.93319]
[1778993382778,38.53,78171.94,0.0,-0.97707,2e-05,3.93505]
[1778993387813,38.53,78173.03,0.0,-0.97706,2e-05,3.93757]
[1778993392848,38.53,78167.39,0.0,-0.97717,2e-05,3.9208]
[1778993393856,38.53,78166.55,0.0,-0.97719,2e-05,3.91831]
[1778993395869,38.53,78153.86,0.0,-0.97743,2e-05,3.88199]
[1778993396888,38.53,78143.95,0.0,-0.97762,2e-05,3.8539]
[1778993397895,38.53,78143.17,0.0,-0.97764,2e-05,3.85171]
[1778993402930,38.53,78140.21,0.0,-0.9777,2e-05,3.84339]
[1778993404943,38.53,78146.9,0.0,-0.97757,2e-05,3.86226]
[1778993405952,38.53,78149.72,0.0,-0.97751,2e-05,3.8702]
[1778993409980,38.53,78149.66,0.0,-0.97752,2e-05,3.86981]
[1778993415014,38.53,78149.39,0.0,-0.97752,2e-05,3.86872]
[1778993420051,38.53,78149.3,0.0,-0.97753,2e-05,3.86814]
[1778993421204,38.53,78154.51,0.0,-0.97743,2e-05,3.88284]
[1778993423070,38.53,78155.19,0.0,-0.97742,2e-05,3.88461]
[1778993428105,38.52,78154.35,0.0,-0.97744,2e-05,3.88176]
[1778993433142,38.52,78153.44,0.0,-0.97747,2e-05,3.87651]
[1778993438176,38.52,78152.59,0.0,-0.97749,2e-05,3.87364]
[1778993443211,38.52,78151.22,0.0,-0.97752,2e-05,3.86931]
[1778993448248,38.52,78150.78,0.0,-0.97753,2e-05,3.86762]
[1778993453288,38.52,78150.3,0.0,-0.97754,2e-05,3.86581]
[1778993462345,38.52,78150.17,0.0,-0.97755,2e-05,3.86464]
[1778993467380,38.52,78149.71,0.0,-0.97756,2e-05,3.86289]
[1778993472416,38.51,78149.55,0.0,-0.97757,2e-05,3.86199]
[1778993477454,38.51,78150.13,0.0,-0.97756,2e-05,3.86319]
[1778993482486,38.51,78151.57,0.0,-0.97754,2e-05,3.86679]
[1778993488527,38.51,78151.2,0.0,-0.97755,2e-05,3.86515]
[1778993493562,38.51,78150.74,0.0,-0.97757,2e-05,3.86119]
[1778993498597,38.51,78150.14,0.0,-0.97759,2e-05,3.85905]
[1778993503632,38.51,78151.18,0.0,-0.97757,2e-05,3.86155]
[1778993508668,38.51,78153.04,0.0,-0.97754,2e-05,3.86631]
[1778993513703,38.5,78150.76,0.0,-0.97758,2e-05,3.85923]
[1778993518744,38.5,78152.91,0.0,-0.97755,2e-05,3.8648]
[1778993523774,38.5,78157.46,0.0,-0.97746,2e-05,3.87717]
[1778993529817,38.5,78161.02,0.0,-0.9774,2e-05,3.88667]
[1778993534853,38.5,78163.13,0.0,-0.97736,2e-05,3.89214]
[1778993539887,38.5,78166.19,0.0,-0.97731,2e-05,3.90031]
[1778993544922,38.5,78168.18,0.0,-0.97727,2e-05,3.90541]
[1778993549957,38.5,78169.88,0.0,-0.97724,2e-05,3.90968]
[1778993554992,38.49,78169.01,0.0,-0.97728,2e-05,3.9044]
[1778993560028,38.49,78167.66,0.0,-0.97731,2e-05,3.89995]
[1778993565061,38.49,78164.77,0.0,-0.97737,2e-05,3.89112]
[1778993570098,38.49,78162.22,0.0,-0.97742,2e-05,3.88326]
[1778993571104,38.49,78156.34,0.0,-0.97753,2e-05,3.86646]
[1778993572261,38.49,78146.5,0.0,-0.97772,2e-05,3.83857]
[1778993573117,38.49,78146.5,0.0,-0.97772,2e-05,3.83852]
[1778993578153,38.49,78136.03,0.0,-0.97792,2e-05,3.80895]
[1778993579160,38.49,78134.08,0.0,-0.97796,2e-05,3.80349]
[1778993584195,38.49,78131.44,0.0,-0.97801,2e-05,3.79621]
[1778993589230,38.49,78131.09,0.0,-0.97801,2e-05,3.79537]
[1778993594265,38.49,78129.74,0.0,-0.97804,2e-05,3.79176]
[1778993599300,38.49,78127.01,0.0,-0.97809,2e-05,3.78436]
[1778993604334,38.49,78126.78,0.0,-0.97809,2e-05,3.78395]
[1778993609370,38.49,78125.91,0.0,-0.97811,2e-05,3.78175]
[1778993614405,38.49,78124.62,0.0,-0.97814,2e-05,3.77625]
[1778993617426,38.49,78121.62,0.0,-0.97819,2e-05,3.76811]
[1778993622461,38.49,78122.83,0.0,-0.97817,2e-05,3.7719]
[1778993627498,38.49,78123.62,0.0,-0.97815,2e-05,3.77451]
[1778993632536,38.5,78124.35,0.0,-0.97813,2e-05,3.77695]
[1778993637569,38.5,78125.42,0.0,-0.97811,2e-05,3.78034]
[1778993642754,38.5,78125.87,0.0,-0.9781,2e-05,3.78198]
[1778993648649,38.5,78125.29,0.0,-0.97811,2e-05,3.78081]
[1778993653686,38.5,78121.58,0.0,-0.97818,2e-05,3.77087]
[1778993656707,38.5,78117.64,0.0,-0.97825,2e-05,3.76024]
[1778993661742,38.5,78114.63,0.0,-0.9783,2e-05,3.7525]
[1778993666776,38.5,78111.79,0.0,-0.97835,2e-05,3.74529]
[1778993667786,38.5,78118.23,0.0,-0.97823,2e-05,3.76327]
[1778993668791,38.5,78119.37,0.0,-0.9782,2e-05,3.76654]
[1778993673826,38.5,78121.51,0.0,-0.97817,2e-05,3.77078]
[1778993678861,38.51,78126.15,0.0,-0.97808,2e-05,3.78409]
[1778993683039,38.51,78130.6,0.0,-0.978,2e-05,3.79674]
[1778993688935,38.51,78132.9,0.0,-0.97795,2e-05,3.80335]
[1778993693967,38.51,78133.07,0.0,-0.97795,2e-05,3.80396]
[1778993699001,38.51,78134.98,0.0,-0.97791,2e-05,3.80945]
[1778993703178,38.51,78141.49,0.0,-0.97779,2e-05,3.82773]
[1778993709072,38.51,78141.73,0.0,-0.97778,2e-05,3.82835]
[1778993711089,38.51,78134.61,0.0,-0.97792,2e-05,3.80841]
[1778993716121,38.51,78133.98,0.0,-0.97793,2e-05,3.8068]
[1778993721156,38.51,78135.07,0.0,-0.97791,2e-05,3.81002]
[1778993726191,38.51,78135.21,0.0,-0.9779,2e-05,3.81058]
[1778993733388,38.51,78135.13,0.0,-0.97792,2e-05,3.80844]
[1778993739281,38.51,78135.76,0.0,-0.9779,2e-05,3.81045]
[1778993744317,38.51,78135.69,0.0,-0.9779,2e-05,3.81048]
[1778993749353,38.51,78135.64,0.0,-0.9779,2e-05,3.81059]
[1778993756402,38.51,78135.76,0.0,-0.9779,2e-05,3.81129]
[1778993761439,38.51,78134.19,0.0,-0.97792,2e-05,3.80717]
[1778993769497,38.51,78132.54,0.0,-0.97795,2e-05,3.80305]
[1778993774528,38.51,78129.67,0.0,-0.978,2e-05,3.79535]
[1778993779564,38.52,78130.63,0.0,-0.97798,2e-05,3.79835]
[1778993784598,38.52,78128.86,0.0,-0.97802,2e-05,3.79369]
[1778993788626,38.52,78121.92,0.0,-0.97814,2e-05,3.77465]
[1778993793661,38.52,78121.81,0.0,-0.97815,2e-05,3.77262]
[1778993798696,38.52,78119.85,0.0,-0.97819,2e-05,3.7676]
[1778993803731,38.52,78123.0,0.0,-0.97813,2e-05,3.77676]
[1778993808766,38.52,78125.01,0.0,-0.97809,2e-05,3.78275]
[1778993813952,38.52,78125.22,0.0,-0.97808,2e-05,3.78372]
[1778993819845,38.52,78122.27,0.0,-0.97813,2e-05,3.77597]
[1778993822867,38.52,78119.71,0.0,-0.97818,2e-05,3.76916]
[1778993827902,38.52,78120.67,0.0,-0.97816,2e-05,3.77236]
[1778993832937,38.53,78120.58,0.0,-0.97815,2e-05,3.77266]
[1778993837971,38.53,78120.62,0.0,-0.97815,2e-05,3.77334]
[1778993843006,38.53,78120.79,0.0,-0.97814,2e-05,3.7744]
[1778993848041,38.53,78120.04,0.0,-0.97815,2e-05,3.77303]
[1778993853076,38.53,78119.49,0.0,-0.97817,2e-05,3.76986]
[1778993859118,38.53,78121.25,0.0,-0.97813,2e-05,3.77562]
[1778993864301,38.54,78124.54,0.0,-0.97807,2e-05,3.78537]
[1778993874372,38.54,78124.61,0.0,-0.97806,2e-05,3.78668]
[1778993882279,38.54,78125.97,0.0,-0.97802,2e-05,3.79136]
[1778993888321,38.54,78127.27,0.0,-0.978,2e-05,3.79567]
[1778993893356,38.54,78127.41,0.0,-0.97799,2e-05,3.79662]
[1778993898391,38.55,78128.05,0.0,-0.97797,2e-05,3.79898]
[1778993903427,38.55,78128.1,0.0,-0.97797,2e-05,3.79969]
[1778993910476,38.55,78128.74,0.0,-0.97795,2e-05,3.80227]
[1778993918532,38.55,78129.16,0.0,-0.97795,2e-05,3.8022]
[1778993923566,38.55,78129.9,0.0,-0.97793,2e-05,3.80484]
[1778993928602,38.55,78130.35,0.0,-0.97792,2e-05,3.80667]
[1778993934801,38.56,78129.05,0.0,-0.97794,2e-05,3.8037]
[1778993938672,38.56,78137.12,0.0,-0.97778,2e-05,3.82674]
[1778993941692,38.56,78135.64,0.0,-0.97781,2e-05,3.82325]
[1778993946728,38.56,78133.24,0.0,-0.97785,2e-05,3.81684]
[1778993951763,38.56,78131.19,0.0,-0.97789,2e-05,3.81138]
[1778993956799,38.56,78129.95,0.0,-0.97791,2e-05,3.80818]
[1778993961834,38.56,78128.47,0.0,-0.97793,2e-05,3.80428]
[1778993966870,38.56,78129.71,0.0,-0.97791,2e-05,3.80795]
[1778993972915,38.56,78128.49,0.0,-0.97794,2e-05,3.80254]
[1778993975933,38.56,78136.32,0.0,-0.97779,2e-05,3.82454]
[1778993981975,38.56,78136.55,0.0,-0.97779,2e-05,3.82516]
[1778993982981,38.56,78129.63,0.0,-0.97792,2e-05,3.80576]
[1778993983989,38.56,78124.83,0.0,-0.97801,2e-05,3.79238]
[1778993986003,38.56,78120.87,0.0,-0.97809,2e-05,3.78146]
[1778993991038,38.56,78120.06,0.0,-0.9781,2e-05,3.77957]
[1778993997080,38.56,78121.27,0.0,-0.97807,2e-05,3.78341]
[1778994002116,38.57,78120.2,0.0,-0.97809,2e-05,3.78084]
[1778994004130,38.57,78112.07,0.0,-0.97824,2e-05,3.75868]
[1778994005298,38.57,78110.67,0.0,-0.97826,2e-05,3.75528]
[1778994011180,38.57,78110.96,0.0,-0.97825,2e-05,3.75669]
[1778994016214,38.57,78110.57,0.0,-0.97826,2e-05,3.75617]
[1778994020242,38.57,78118.08,0.0,-0.97811,2e-05,3.77741]
[1778994025442,38.57,78127.17,0.0,-0.97794,2e-05,3.80313]
[1778994031319,38.57,78125.49,0.0,-0.97798,2e-05,3.79643]
[1778994036356,38.57,78124.83,0.0,-0.97799,2e-05,3.79474]
[1778994041391,38.57,78123.41,0.0,-0.97802,2e-05,3.79097]
[1778994042397,38.57,78118.37,0.0,-0.97811,2e-05,3.777]
[1778994043402,38.57,78113.47,0.0,-0.9782,2e-05,3.76348]
[1778994048439,38.57,78113.61,0.0,-0.9782,2e-05,3.76429]
[1778994053472,38.58,78110.93,0.0,-0.97824,2e-05,3.75741]
[1778994057501,38.58,78104.84,0.0,-0.97835,2e-05,3.74105]
[1778994062535,38.58,78108.47,0.0,-0.97828,2e-05,3.75175]
[1778994065722,38.58,78115.25,0.0,-0.97815,2e-05,3.77091]
[1778994067572,38.58,78114.34,0.0,-0.97817,2e-05,3.76857]
[1778994072605,38.58,78114.41,0.0,-0.97816,2e-05,3.76919]
[1778994077643,38.58,78115.45,0.0,-0.97814,2e-05,3.77252]
[1778994082676,38.58,78116.34,0.0,-0.97812,2e-05,3.77543]
[1778994087711,38.58,78117.11,0.0,-0.9781,2e-05,3.778]
[1778994092748,38.59,78117.63,0.0,-0.9781,2e-05,3.77772]
[1778994098790,38.59,78118.03,0.0,-0.97809,2e-05,3.77936]
[1778994104832,38.59,78118.26,0.0,-0.97809,2e-05,3.78053]
[1778994113896,38.59,78118.01,0.0,-0.97808,2e-05,3.7806]
[1778994118933,38.59,78119.09,0.0,-0.97806,2e-05,3.78403]
[1778994123965,38.59,78118.35,0.0,-0.97807,2e-05,3.78238]
[1778994129000,38.59,78118.65,0.0,-0.97806,2e-05,3.78365]
[1778994134034,38.59,78119.13,0.0,-0.97805,2e-05,3.78542]
[1778994139072,38.6,78119.35,0.0,-0.97804,2e-05,3.78645]
[1778994144105,38.6,78119.64,0.0,-0.97804,2e-05,3.78768]
[1778994149139,38.6,78119.54,0.0,-0.97804,2e-05,3.78783]
[1778994154177,38.6,78119.68,0.0,-0.97804,2e-05,3.78648]
[1778994159213,38.6,78121.15,0.0,-0.97801,2e-05,3.79099]
[1778994164249,38.6,78121.08,0.0,-0.97801,2e-05,3.79119]
[1778994169284,38.6,78122.62,0.0,-0.97798,2e-05,3.79587]
[1778994174319,38.6,78124.95,0.0,-0.97793,2e-05,3.80267]
[1778994180365,38.6,78125.15,0.0,-0.97793,2e-05,3.80353]
[1778994185396,38.6,78124.12,0.0,-0.97794,2e-05,3.80088]
[1778994190431,38.6,78123.86,0.0,-0.97795,2e-05,3.80037]
[1778994195467,38.6,78129.35,0.0,-0.97784,2e-05,3.81588]
[1778994200506,38.6,78129.86,0.0,-0.97783,2e-05,3.81729]
[1778994205537,38.6,78130.17,0.0,-0.97783,2e-05,3.81805]
[1778994211580,38.6,78129.03,0.0,-0.97786,2e-05,3.8125]
[1778994216772,38.6,78131.83,0.0,-0.97781,2e-05,3.82015]
[1778994222657,38.6,78130.8,0.0,-0.97783,2e-05,3.81695]
[1778994227692,38.6,78129.34,0.0,-0.97786,2e-05,3.81259]
[1778994232728,38.6,78128.25,0.0,-0.97789,2e-05,3.80928]
[1778994237763,38.6,78127.4,0.0,-0.9779,2e-05,3.80665]
[1778994242798,38.6,78126.61,0.0,-0.97792,2e-05,3.80419]
[1778994247832,38.6,78126.55,0.0,-0.97792,2e-05,3.80379]
[1778994248853,38.6,78132.19,0.0,-0.97782,2e-05,3.81952]
[1778994249858,38.6,78136.21,0.0,-0.97774,2e-05,3.83073]
[1778994251873,38.6,78137.71,0.0,-0.97771,2e-05,3.83476]
[1778994257053,38.6,78143.63,0.0,-0.9776,2e-05,3.85093]
[1778994261950,38.6,78156.44,0.0,-0.97736,2e-05,3.88665]
[1778994262958,38.6,78156.44,0.0,-0.97736,2e-05,3.8865]
[1778994267993,38.59,78158.95,0.0,-0.97732,2e-05,3.89285]
[1778994273028,38.59,78156.32,0.0,-0.97739,2e-05,3.88239]
[1778994275043,38.59,78154.04,0.0,-0.97743,2e-05,3.87566]
[1778994280081,38.59,78156.41,0.0,-0.97739,2e-05,3.88176]
[1778994286120,38.59,78160.1,0.0,-0.97733,2e-05,3.8915]
[1778994292162,38.59,78161.8,0.0,-0.9773,2e-05,3.89563]
[1778994297198,38.58,78166.43,0.0,-0.97721,2e-05,3.90824]
[1778994302233,38.58,78166.78,0.0,-0.97721,2e-05,3.90866]
[1778994307412,38.58,78168.79,0.0,-0.97717,2e-05,3.91383]
[1778994313328,38.58,78170.96,0.0,-0.97714,2e-05,3.91932]
[1778994318361,38.58,78171.47,0.0,-0.97713,2e-05,3.92017]
[1778994323398,38.58,78176.01,0.0,-0.97705,2e-05,3.93252]
[1778994328433,38.58,78175.89,0.0,-0.97706,2e-05,3.93144]
[1778994331454,38.57,78182.05,0.0,-0.97695,2e-05,3.94642]
[1778994337623,38.57,78180.84,0.0,-0.97698,2e-05,3.9416]
[1778994343538,38.57,78183.25,0.0,-0.97694,2e-05,3.94756]
[1778994346560,38.57,78187.4,0.0,-0.97687,2e-05,3.95884]
[1778994351593,38.56,78186.69,0.0,-0.97689,2e-05,3.95557]
[1778994357763,38.56,78182.49,0.0,-0.97698,2e-05,3.94185]
[1778994363678,38.56,78178.31,0.0,-0.97707,2e-05,3.92855]
[1778994368714,38.55,78176.85,0.0,-0.97711,2e-05,3.92333]
[1778994373749,38.55,78175.2,0.0,-0.97715,2e-05,3.9176]
[1778994379790,38.55,78173.66,0.0,-0.97719,2e-05,3.91202]
[1778994386838,38.55,78173.67,0.0,-0.9772,2e-05,3.91068]
[1778994391874,38.54,78180.18,0.0,-0.97709,2e-05,3.92609]
[1778994393888,38.54,78182.01,0.0,-0.97706,2e-05,3.93087]
[1778994399930,38.54,78180.68,0.0,-0.97709,2e-05,3.92566]
[1778994404965,38.54,78178.44,0.0,-0.97714,2e-05,3.9181]
[1778994410000,38.53,78177.03,0.0,-0.97718,2e-05,3.91295]
[1778994416042,38.53,78176.69,0.0,-0.97719,2e-05,3.91068]
[1778994422085,38.53,78175.6,0.0,-0.97722,2e-05,3.9063]
[1778994427120,38.52,78174.66,0.0,-0.97725,2e-05,3.9026]
[1778994432155,38.52,78174.66,0.0,-0.97726,2e-05,3.9016]
[1778994437190,38.52,78175.87,0.0,-0.97724,2e-05,3.90408]
[1778994442224,38.52,78175.99,0.0,-0.97724,2e-05,3.90345]
[1778994448395,38.51,78178.46,0.0,-0.9772,2e-05,3.90938]
[1778994454308,38.51,78178.35,0.0,-0.97722,2e-05,3.90576]
[1778994460353,38.51,78178.36,0.0,-0.97723,2e-05,3.90473]
[1778994465386,38.51,78189.38,0.0,-0.97702,2e-05,3.93542]
[1778994466393,38.51,78200.19,0.0,-0.97681,2e-05,3.96657]
[1778994467400,38.51,78205.02,0.0,-0.97672,2e-05,3.98051]
[1778994469415,38.51,78213.16,0.0,-0.97656,2e-05,4.00376]
[1778994474448,38.5,78214.05,0.0,-0.97655,2e-05,4.00472]
[1778994479495,38.5,78216.03,0.0,-0.97652,2e-05,4.00889]
[1778994484524,38.5,78217.98,0.0,-0.97649,2e-05,4.01299]
[1778994486538,38.49,78223.42,0.0,-0.97639,2e-05,4.02823]
[1778994491579,38.49,78223.83,0.0,-0.97639,2e-05,4.02774]
[1778994496607,38.49,78227.39,0.0,-0.97633,2e-05,4.03642]
[1778994501642,38.48,78225.84,0.0,-0.97638,2e-05,4.03016]
[1778994506678,38.48,78224.1,0.0,-0.97642,2e-05,4.02342]
[1778994511713,38.47,78221.86,0.0,-0.97649,2e-05,4.01309]
[1778994516750,38.47,78223.89,0.0,-0.97646,2e-05,4.01754]
[1778994518888,38.47,78227.46,0.0,-0.9764,2e-05,4.02703]
[1778994524808,38.46,78233.31,0.0,-0.97629,2e-05,4.04216]
[1778994526822,38.46,78244.12,0.0,-0.97608,2e-05,4.0732]
[1778994530852,38.46,78260.07,0.0,-0.97576,2e-05,4.11948]
[1778994531860,38.46,78266.26,0.0,-0.97564,2e-05,4.13769]
[1778994532866,38.46,78267.3,0.0,-0.97562,2e-05,4.13977]
[1778994533873,38.46,78258.13,0.0,-0.97581,2e-05,4.11199]
[1778994536894,38.45,78252.42,0.0,-0.97594,2e-05,4.09372]
[1778994540922,38.45,78255.49,0.0,-0.97589,2e-05,4.10097]
[1778994545959,38.44,78253.3,0.0,-0.97595,2e-05,4.09215]
[1778994550995,38.44,78265.5,0.0,-0.97572,2e-05,4.12651]
[1778994556029,38.43,78263.83,0.0,-0.97577,2e-05,4.11928]
[1778994561064,38.43,78265.94,0.0,-0.97574,2e-05,4.12309]
[1778994563080,38.42,78273.21,0.0,-0.9756,2e-05,4.14378]
[1778994565092,38.42,78276.15,0.0,-0.97554,2e-05,4.15151]
[1778994570127,38.42,78271.72,0.0,-0.97565,2e-05,4.13568]
[1778994575163,38.41,78269.89,0.0,-0.97572,2e-05,4.1255]
[1778994580197,38.4,78267.51,0.0,-0.97579,2e-05,4.11605]
[1778994582211,38.4,78260.51,0.0,-0.97594,2e-05,4.09438]
[1778994584225,38.4,78254.63,0.0,-0.97606,2e-05,4.07615]
[1778994589387,38.4,78248.75,0.0,-0.97619,2e-05,4.05687]
[1778994595302,38.39,78246.72,0.0,-0.97625,2e-05,4.04865]
[1778994598323,38.39,78240.31,0.0,-0.97639,2e-05,4.02872]
[1778994599458,38.39,78237.68,0.0,-0.97644,2e-05,4.02067]
[1778994605377,38.38,78235.01,0.0,-0.97651,2e-05,4.01091]
[1778994610412,38.38,78232.07,0.0,-0.97658,2e-05,4.00074]
[1778994612426,38.38,78222.41,0.0,-0.97677,2e-05,3.97204]
[1778994613432,38.38,78218.51,0.0,-0.97685,2e-05,3.96048]
[1778994615447,38.38,78215.51,0.0,-0.97692,2e-05,3.95135]
[1778994618468,38.37,78223.86,0.0,-0.97676,2e-05,3.97489]
[1778994619601,38.37,78228.38,0.0,-0.97667,2e-05,3.98779]
[1778994625518,38.37,78227.3,0.0,-0.9767,2e-05,3.9831]
[1778994630551,38.37,78230.07,0.0,-0.97665,2e-05,3.9899]
[1778994635587,38.36,78233.4,0.0,-0.97661,2e-05,3.9961]
[1778994640622,38.36,78234.04,0.0,-0.9766,2e-05,3.99668]
[1778994645659,38.36,78234.2,0.0,-0.97661,2e-05,3.99592]
[1778994650692,38.35,78235.51,0.0,-0.97659,2e-05,3.99853]
[1778994655727,38.35,78235.84,0.0,-0.97659,2e-05,3.99828]
[1778994660765,38.35,78234.22,0.0,-0.97663,2e-05,3.99242]
[1778994665797,38.35,78235.08,0.0,-0.97662,2e-05,3.9938]
[1778994667811,38.35,78245.17,0.0,-0.97643,2e-05,4.02284]
[1778994668817,38.34,78245.37,0.0,-0.97642,2e-05,4.02315]
[1778994673855,38.34,78244.24,0.0,-0.97646,2e-05,4.01845]
[1778994678891,38.34,78243.17,0.0,-0.97649,2e-05,4.01387]
[1778994680022,38.34,78248.2,0.0,-0.97639,2e-05,4.02832]
[1778994681912,38.34,78248.94,0.0,-0.97638,2e-05,4.02987]
[1778994686948,38.33,78237.86,0.0,-0.97661,2e-05,3.99583]
[1778994687962,38.33,78231.83,0.0,-0.97674,2e-05,3.97773]
[1778994692990,38.33,78231.28,0.0,-0.97677,2e-05,3.97263]
[1778994698026,38.32,78235.42,0.0,-0.97669,2e-05,3.98334]
[1778994703062,38.32,78235.95,0.0,-0.97669,2e-05,3.98345]
[1778994708096,38.32,78235.69,0.0,-0.97671,2e-05,3.98126]
[1778994713132,38.31,78235.05,0.0,-0.97673,2e-05,3.97798]
[1778994718167,38.31,78231.5,0.0,-0.97681,2e-05,3.96634]
[1778994723202,38.31,78229.29,0.0,-0.97686,2e-05,3.95863]
[1778994729243,38.3,78227.71,0.0,-0.97691,2e-05,3.9525]
[1778994733272,38.3,78234.14,0.0,-0.97679,2e-05,3.9701]
[1778994738307,38.3,78234.59,0.0,-0.97679,2e-05,3.96996]
[1778994742334,38.3,78235.34,0.0,-0.97678,2e-05,3.97099]
[1778994743342,38.29,78235.34,0.0,-0.97678,2e-05,3.97071]
[1778994748377,38.29,78234.86,0.0,-0.9768,2e-05,3.9679]
[1778994754419,38.29,78231.3,0.0,-0.9769,2e-05,3.95375]
[1778994759454,38.28,78226.55,0.0,-0.977,2e-05,3.93873]
[1778994764489,38.28,78226.07,0.0,-0.97702,2e-05,3.93609]
[1778994769525,38.28,78229.13,0.0,-0.97696,2e-05,3.9437]
[1778994774560,38.28,78230.0,0.0,-0.97696,2e-05,3.94497]
[1778994779595,38.27,78231.39,0.0,-0.97694,2e-05,3.94775]
[1778994785636,38.27,78232.26,0.0,-0.97693,2e-05,3.94878]
[1778994790672,38.27,78233.16,0.0,-0.97692,2e-05,3.95016]
[1778994800745,38.26,78233.4,0.0,-0.97693,2e-05,3.94844]
[1778994806783,38.26,78234.13,0.0,-0.97693,2e-05,3.94913]
[1778994812831,38.25,78233.7,0.0,-0.97696,2e-05,3.94426]
[1778994818869,38.25,78230.76,0.0,-0.97703,2e-05,3.93442]
[1778994823905,38.25,78228.56,0.0,-0.97708,2e-05,3.92696]
[1778994828939,38.25,78229.84,0.0,-0.97706,2e-05,3.92959]
[1778994833976,38.24,78230.58,0.0,-0.97705,2e-05,3.9307]
[1778994839008,38.24,78225.08,0.0,-0.97717,2e-05,3.91388]
[1778994841152,38.24,78215.01,0.0,-0.97737,2e-05,3.88455]
[1778994847068,38.24,78215.93,0.0,-0.97735,2e-05,3.88667]
[1778994853108,38.24,78215.39,0.0,-0.97737,2e-05,3.88454]
[1778994858154,38.24,78216.08,0.0,-0.97736,2e-05,3.88599]
[1778994861292,38.23,78211.85,0.0,-0.97744,2e-05,3.87367]
[1778994867216,38.23,78216.53,0.0,-0.97735,2e-05,3.88668]
[1778994874266,38.23,78214.79,0.0,-0.9774,2e-05,3.87915]
[1778994879301,38.23,78215.82,0.0,-0.97738,2e-05,3.88192]
[1778994884336,38.23,78219.31,0.0,-0.97731,2e-05,3.89175]
[1778994889370,38.23,78221.55,0.0,-0.97727,2e-05,3.89797]
[1778994894406,38.23,78224.98,0.0,-0.97721,2e-05,3.90761]
[1778994899441,38.23,78219.27,0.0,-0.97732,2e-05,3.89094]
[1778994900448,38.23,78218.51,0.0,-0.97734,2e-05,3.88874]
[1778994905483,38.23,78219.98,0.0,-0.97731,2e-05,3.89292]
[1778994910518,38.23,78219.48,0.0,-0.97732,2e-05,3.8914]
[1778994915562,38.23,78219.41,0.0,-0.97732,2e-05,3.89113]
[1778994920587,38.23,78219.83,0.0,-0.97731,2e-05,3.89229]
[1778994925623,38.23,78220.95,0.0,-0.97729,2e-05,3.89545]
[1778994928644,38.23,78225.88,0.0,-0.97719,2e-05,3.90954]
[1778994933679,38.23,78229.98,0.0,-0.97713,2e-05,3.91891]
[1778994941856,38.23,78230.55,0.0,-0.97712,2e-05,3.92012]
[1778994947777,38.23,78231.21,0.0,-0.97711,2e-05,3.92167]
[1778994952812,38.23,78230.81,0.0,-0.97712,2e-05,3.92022]
[1778994959861,38.23,78228.4,0.0,-0.97717,2e-05,3.91291]
[1778994964896,38.23,78228.97,0.0,-0.97716,2e-05,3.91432]
[1778994969930,38.22,78229.17,0.0,-0.97716,2e-05,3.91466]
[1778994973960,38.22,78210.63,0.0,-0.97752,2e-05,3.86155]
[1778994974967,38.23,78201.77,0.0,-0.97769,2e-05,3.8366]
[1778994976982,38.23,78200.8,0.0,-0.9777,2e-05,3.83423]
[1778994982138,38.23,78196.34,0.0,-0.97779,2e-05,3.82196]
[1778994990072,38.23,78195.16,0.0,-0.9778,2e-05,3.81919]
[1778994992215,38.23,78188.91,0.0,-0.97793,2e-05,3.7995]
[1778994994100,38.23,78188.38,0.0,-0.97794,2e-05,3.79819]
[1778994999135,38.23,78187.25,0.0,-0.97796,2e-05,3.79551]
[1778995004169,38.23,78182.48,0.0,-0.97805,2e-05,3.78255]
[1778995009205,38.23,78179.36,0.0,-0.9781,2e-05,3.77429]
[1778995014240,38.23,78178.96,0.0,-0.97811,2e-05,3.77364]
[1778995019275,38.24,78180.21,0.0,-0.97808,2e-05,3.77758]
[1778995024309,38.24,78181.06,0.0,-0.97806,2e-05,3.78032]
[1778995029345,38.24,78181.3,0.0,-0.97806,2e-05,3.78135]
[1778995034381,38.24,78182.16,0.0,-0.97804,2e-05,3.78404]
[1778995036395,38.24,78188.42,0.0,-0.97792,2e-05,3.80173]
[1778995041430,38.24,78191.74,0.0,-0.97785,2e-05,3.81123]
[1778995046465,38.24,78192.77,0.0,-0.97783,2e-05,3.81424]
[1778995051502,38.24,78187.3,0.0,-0.97795,2e-05,3.79679]
[1778995056537,38.24,78188.7,0.0,-0.97792,2e-05,3.80106]
[1778995061571,38.24,78191.84,0.0,-0.97786,2e-05,3.8102]
[1778995066607,38.24,78190.71,0.0,-0.97788,2e-05,3.80731]
[1778995071641,38.24,78191.25,0.0,-0.97787,2e-05,3.80915]
[1778995077684,38.24,78191.27,0.0,-0.97786,2e-05,3.80959]
[1778995082846,38.24,78198.81,0.0,-0.97772,2e-05,3.83126]
[1778995084735,38.24,78202.63,0.0,-0.97764,2e-05,3.8422]
[1778995089770,38.24,78203.66,0.0,-0.97762,2e-05,3.84522]
[1778995094805,38.24,78204.16,0.0,-0.97761,2e-05,3.84674]
[1778995099840,38.24,78204.76,0.0,-0.9776,2e-05,3.84856]
[1778995104876,38.24,78205.58,0.0,-0.97758,2e-05,3.85102]
[1778995109909,38.25,78201.64,0.0,-0.97766,2e-05,3.84002]
[1778995113056,38.25,78194.85,0.0,-0.9778,2e-05,3.81876]
[1778995118974,38.25,78193.0,0.0,-0.97783,2e-05,3.81404]
[1778995124010,38.25,78191.97,0.0,-0.97785,2e-05,3.81156]
[1778995129044,38.25,78190.01,0.0,-0.97788,2e-05,3.80645]
[1778995134078,38.25,78188.29,0.0,-0.97791,2e-05,3.80204]
[1778995140121,38.25,78187.17,0.0,-0.97793,2e-05,3.79942]
[1778995145156,38.25,78188.78,0.0,-0.9779,2e-05,3.80441]
[1778995150191,38.25,78188.18,0.0,-0.9779,2e-05,3.80318]
[1778995156232,38.25,78187.55,0.0,-0.97791,2e-05,3.80199]
[1778995161269,38.26,78184.79,0.0,-0.97796,2e-05,3.79472]
[1778995166303,38.26,78179.62,0.0,-0.97806,2e-05,3.78071]
[1778995171341,38.26,78175.64,0.0,-0.97814,2e-05,3.76802]
[1778995176373,38.26,78169.27,0.0,-0.97825,2e-05,3.75096]
[1778995179394,38.26,78164.15,0.0,-0.97835,2e-05,3.73722]
[1778995180401,38.26,78158.9,0.0,-0.97844,2e-05,3.72282]
[1778995181409,38.26,78157.29,0.0,-0.97847,2e-05,3.71857]
[1778995186443,38.27,78157.83,0.0,-0.97845,2e-05,3.72117]
[1778995191477,38.27,78156.85,0.0,-0.97846,2e-05,3.71949]
[1778995196512,38.27,78153.21,0.0,-0.97852,2e-05,3.71064]
[1778995201548,38.27,78152.96,0.0,-0.97852,2e-05,3.71097]
[1778995206583,38.28,78152.34,0.0,-0.97853,2e-05,3.71027]
[1778995211619,38.28,78151.21,0.0,-0.97854,2e-05,3.70816]
[1778995217660,38.28,78152.38,0.0,-0.97851,2e-05,3.71253]
[1778995222695,38.28,78151.09,0.0,-0.97853,2e-05,3.7099]
[1778995227730,38.29,78150.06,0.0,-0.97854,2e-05,3.70799]
[1778995232771,38.29,78147.82,0.0,-0.97859,2e-05,3.7006]
[1778995237854,38.29,78146.88,0.0,-0.9786,2e-05,3.69898]
[1778995242887,38.29,78147.0,0.0,-0.97859,2e-05,3.70027]
[1778995247933,38.3,78155.45,0.0,-0.97842,2e-05,3.72482]
[1778995248940,38.3,78156.24,0.0,-0.97841,2e-05,3.72739]
[1778995254111,38.3,78150.71,0.0,-0.9785,2e-05,3.71298]
[1778995254982,38.3,78150.71,0.0,-0.9785,2e-05,3.71337]
[1778995260021,38.3,78151.96,0.0,-0.97847,2e-05,3.71768]
[1778995265053,38.3,78152.26,0.0,-0.97846,2e-05,3.71936]
[1778995270091,38.31,78153.98,0.0,-0.97842,2e-05,3.72496]
[1778995278145,38.31,78153.38,0.0,-0.97843,2e-05,3.72466]
[1778995283180,38.31,78151.79,0.0,-0.97845,2e-05,3.72111]
[1778995287208,38.31,78149.41,0.0,-0.97849,2e-05,3.71527]
[1778995292243,38.32,78153.13,0.0,-0.97842,2e-05,3.72439]
[1778995294257,38.32,78156.02,0.0,-0.97837,2e-05,3.73276]
[1778995299292,38.32,78156.86,0.0,-0.97835,2e-05,3.73593]
[1778995304462,38.32,78157.35,0.0,-0.97833,2e-05,3.73811]
[1778995310373,38.32,78158.81,0.0,-0.9783,2e-05,3.74313]
[1778995315407,38.33,78158.58,0.0,-0.9783,2e-05,3.74326]
[1778995320443,38.33,78158.5,0.0,-0.97829,2e-05,3.74381]
[1778995326485,38.33,78158.55,0.0,-0.97829,2e-05,3.74488]
[1778995331520,38.33,78157.35,0.0,-0.9783,2e-05,3.7423]
[1778995334674,38.33,78148.44,0.0,-0.97846,2e-05,3.71824]
[1778995337562,38.33,78147.94,0.0,-0.97847,2e-05,3.71728]
[1778995342598,38.34,78144.5,0.0,-0.97853,2e-05,3.70879]
[1778995348638,38.34,78145.66,0.0,-0.9785,2e-05,3.71325]
[1778995354813,38.34,78146.0,0.0,-0.97849,2e-05,3.7135]
[1778995359719,38.35,78154.83,0.0,-0.97832,2e-05,3.73903]
[1778995364884,38.35,78155.42,0.0,-0.9783,2e-05,3.74153]
[1778995370794,38.35,78156.03,0.0,-0.97829,2e-05,3.74424]
[1778995375837,38.35,78155.23,0.0,-0.9783,2e-05,3.74287]
[1778995380873,38.36,78155.39,0.0,-0.97829,2e-05,3.74416]
[1778995385907,38.36,78155.37,0.0,-0.97828,2e-05,3.74495]
[1778995390942,38.36,78156.53,0.0,-0.97825,2e-05,3.749]
[1778995395978,38.36,78157.3,0.0,-0.97823,2e-05,3.75195]
[1778995401012,38.36,78158.19,0.0,-0.97821,2e-05,3.75522]
[1778995410076,38.37,78158.46,0.0,-0.9782,2e-05,3.75736]
[1778995415233,38.37,78156.61,0.0,-0.97824,2e-05,3.75082]
[1778995421152,38.37,78157.21,0.0,-0.97822,2e-05,3.75345]
[1778995426237,38.37,78157.35,0.0,-0.97821,2e-05,3.75464]
[1778995432280,38.38,78160.35,0.0,-0.97815,2e-05,3.76394]
[1778995438323,38.38,78161.84,0.0,-0.97812,2e-05,3.76893]
[1778995443358,38.38,78164.91,0.0,-0.97805,2e-05,3.77812]
[1778995448395,38.38,78165.71,0.0,-0.97804,2e-05,3.78078]
[1778995453429,38.38,78165.59,0.0,-0.97803,2e-05,3.78084]
[1778995458463,38.38,78163.95,0.0,-0.97806,2e-05,3.77664]
[1778995463501,38.38,78165.1,0.0,-0.97804,2e-05,3.7802]
[1778995464506,38.38,78170.62,0.0,-0.97793,2e-05,3.79574]
[1778995465643,38.38,78171.83,0.0,-0.97791,2e-05,3.79918]
[1778995471560,38.38,78170.28,0.0,-0.97795,2e-05,3.79283]
[1778995476591,38.38,78168.26,0.0,-0.97799,2e-05,3.78735]
[1778995481626,38.38,78166.66,0.0,-0.97802,2e-05,3.78305]
[1778995487667,38.38,78165.82,0.0,-0.97803,2e-05,3.78091]
[1778995495855,38.39,78165.6,0.0,-0.97803,2e-05,3.7806]
[1778995501763,38.39,78165.6,0.0,-0.97803,2e-05,3.78075]
[1778995505925,38.39,78173.3,0.0,-0.97789,2e-05,3.80247]
[1778995511836,38.39,78174.25,0.0,-0.97787,2e-05,3.80526]
[1778995517877,38.39,78171.32,0.0,-0.97792,2e-05,3.7972]
[1778995522913,38.39,78171.39,0.0,-0.97792,2e-05,3.79752]
[1778995527948,38.39,78171.68,0.0,-0.97791,2e-05,3.79838]
[1778995532983,38.39,78168.62,0.0,-0.97798,2e-05,3.78768]
[1778995544060,38.39,78166.98,0.0,-0.97801,2e-05,3.7833]
[1778995549095,38.39,78169.65,0.0,-0.97796,2e-05,3.79085]
[1778995554131,38.39,78169.3,0.0,-0.97797,2e-05,3.78991]
[1778995559165,38.39,78166.44,0.0,-0.97802,2e-05,3.78203]
[1778995561180,38.39,78160.3,0.0,-0.97814,2e-05,3.76494]
[1778995566347,38.39,78159.0,0.0,-0.97816,2e-05,3.76165]
[1778995575276,38.39,78159.35,0.0,-0.97815,2e-05,3.76334]
[1778995580311,38.39,78162.85,0.0,-0.97808,2e-05,3.77349]
[1778995586486,38.39,78162.23,0.0,-0.97809,2e-05,3.77217]
[1778995592397,38.39,78160.87,0.0,-0.97812,2e-05,3.76662]
[1778995597431,38.4,78160.82,0.0,-0.97812,2e-05,3.76684]
[1778995602466,38.4,78164.68,0.0,-0.97805,2e-05,3.77792]
[1778995607502,38.4,78164.21,0.0,-0.97805,2e-05,3.77686]
[1778995612536,38.4,78163.26,0.0,-0.97807,2e-05,3.77446]
[1778995617572,38.4,78162.44,0.0,-0.97808,2e-05,3.77243]
[1778995623613,38.4,78162.16,0.0,-0.97809,2e-05,3.77197]
[1778995631670,38.4,78161.61,0.0,-0.97809,2e-05,3.77086]
[1778995636841,38.4,78161.1,0.0,-0.9781,2e-05,3.7697]
[1778995644764,38.4,78161.0,0.0,-0.9781,2e-05,3.76988]
[1778995649798,38.4,78154.55,0.0,-0.97822,2e-05,3.75228]
[1778995654834,38.4,78155.9,0.0,-0.9782,2e-05,3.75441]
[1778995659869,38.41,78156.83,0.0,-0.97818,2e-05,3.75754]
[1778995664905,38.41,78157.39,0.0,-0.97817,2e-05,3.75965]
[1778995669940,38.41,78157.87,0.0,-0.97815,2e-05,3.76152]
[1778995674975,38.41,78158.33,0.0,-0.97814,2e-05,3.76346]
[1778995680015,38.41,78158.12,0.0,-0.97814,2e-05,3.76342]
[1778995682025,38.41,78153.03,0.0,-0.97823,2e-05,3.7495]
[1778995687191,38.41,78151.3,0.0,-0.97826,2e-05,3.74538]
[1778995693102,38.42,78153.04,0.0,-0.97822,2e-05,3.75106]
[1778995698138,38.42,78148.78,0.0,-0.9783,2e-05,3.73997]
[1778995703173,38.42,78145.59,0.0,-0.97835,2e-05,3.73186]
[1778995710223,38.42,78143.52,0.0,-0.97839,2e-05,3.7271]
[1778995715257,38.42,78145.63,0.0,-0.97835,2e-05,3.73147]
[1778995720292,38.42,78146.38,0.0,-0.97833,2e-05,3.73422]
[1778995727470,38.43,78148.53,0.0,-0.97829,2e-05,3.74114]
[1778995733384,38.43,78150.92,0.0,-0.97824,2e-05,3.74857]
[1778995738418,38.43,78152.06,0.0,-0.97821,2e-05,3.75239]
[1778995743454,38.43,78153.39,0.0,-0.97818,2e-05,3.75672]
[1778995750504,38.43,78154.15,0.0,-0.97816,2e-05,3.75971]
[1778995757681,38.44,78155.51,0.0,-0.97813,2e-05,3.76435]
[1778995763594,38.44,78153.88,0.0,-0.97816,2e-05,3.76056]
[1778995768629,38.44,78155.59,0.0,-0.97812,2e-05,3.76599]
[1778995773665,38.44,78156.36,0.0,-0.97811,2e-05,3.76663]
[1778995778700,38.44,78159.77,0.0,-0.97804,2e-05,3.77677]
[1778995784742,38.44,78159.19,0.0,-0.97805,2e-05,3.77585]
[1778995789776,38.45,78158.65,0.0,-0.97806,2e-05,3.77493]
[1778995796826,38.45,78159.75,0.0,-0.97803,2e-05,3.7788]
[1778995801865,38.45,78159.36,0.0,-0.97803,2e-05,3.77825]
[1778995808035,38.45,78158.78,0.0,-0.97804,2e-05,3.7773]
[1778995813949,38.45,78158.47,0.0,-0.97804,2e-05,3.7771]
[1778995818984,38.45,78158.63,0.0,-0.97803,2e-05,3.7781]
[1778995824020,38.46,78154.26,0.0,-0.97811,2e-05,3.76648]
[1778995829056,38.46,78150.1,0.0,-0.97819,2e-05,3.7555]
[1778995834090,38.46,78150.96,0.0,-0.97818,2e-05,3.75636]
[1778995838246,38.46,78146.78,0.0,-0.97825,2e-05,3.74543]
[1778995844161,38.46,78140.86,0.0,-0.97836,2e-05,3.72981]
[1778995849194,38.46,78144.2,0.0,-0.97829,2e-05,3.73991]
[1778995854229,38.47,78144.07,0.0,-0.97829,2e-05,3.74046]
[1778995859265,38.47,78141.56,0.0,-0.97833,2e-05,3.73425]
[1778995864301,38.47,78139.97,0.0,-0.97835,2e-05,3.73059]
[1778995870345,38.47,78140.28,0.0,-0.97834,2e-05,3.7323]
[1778995875377,38.47,78143.78,0.0,-0.97827,2e-05,3.74271]
[1778995880412,38.48,78143.31,0.0,-0.97827,2e-05,3.7421]
[1778995885448,38.48,78140.91,0.0,-0.97831,2e-05,3.73613]
[1778995890482,38.48,78139.01,0.0,-0.97834,2e-05,3.73154]
[1778995895518,38.48,78138.15,0.0,-0.97837,2e-05,3.72768]
[1778995900552,38.48,78136.39,0.0,-0.9784,2e-05,3.72348]
[1778995905589,38.48,78135.48,0.0,-0.97841,2e-05,3.72163]
[1778995910623,38.49,78134.34,0.0,-0.97843,2e-05,3.71914]
[1778995915658,38.49,78133.99,0.0,-0.97843,2e-05,3.71881]
[1778995920692,38.49,78133.32,0.0,-0.97844,2e-05,3.71759]
[1778995925728,38.49,78133.13,0.0,-0.97844,2e-05,3.71768]
[1778995930762,38.49,78130.91,0.0,-0.97847,2e-05,3.71217]
[1778995935798,38.49,78130.87,0.0,-0.97847,2e-05,3.71269]
[1778995940834,38.5,78130.97,0.0,-0.97846,2e-05,3.71359]
[1778995947882,38.5,78130.21,0.0,-0.97847,2e-05,3.71237]
[1778995952916,38.5,78129.42,0.0,-0.97849,2e-05,3.70869]
[1778995957952,38.5,78128.41,0.0,-0.97851,2e-05,3.70656]
[1778995963994,38.5,78128.17,0.0,-0.97851,2e-05,3.7067]
[1778995969170,38.5,78126.73,0.0,-0.97853,2e-05,3.70339]
[1778995974064,38.51,78121.3,0.0,-0.97862,2e-05,3.6892]
[1778995979242,38.51,78122.17,0.0,-0.9786,2e-05,3.69243]
[1778995985140,38.51,78123.11,0.0,-0.97858,2e-05,3.69603]
[1778995990189,38.51,78122.12,0.0,-0.97859,2e-05,3.69416]
[1778995991182,38.51,78115.82,0.0,-0.97871,2e-05,3.67707]
[1778995992190,38.51,78115.29,0.0,-0.97871,2e-05,3.67581]
[1778995997226,38.52,78121.57,0.0,-0.97859,2e-05,3.69397]
[1778995999382,38.52,78127.53,0.0,-0.97848,2e-05,3.7108]
[1778996005280,38.52,78131.88,0.0,-0.97839,2e-05,3.72345]
[1778996010315,38.52,78133.36,0.0,-0.97836,2e-05,3.72815]
[1778996015351,38.52,78133.25,0.0,-0.97837,2e-05,3.72632]
[1778996020385,38.52,78135.42,0.0,-0.97832,2e-05,3.73304]
[1778996027435,38.53,78136.13,0.0,-0.97831,2e-05,3.73581]
[1778996033477,38.53,78136.6,0.0,-0.97829,2e-05,3.73778]
[1778996038513,38.53,78137.33,0.0,-0.97828,2e-05,3.74036]
[1778996044555,38.53,78137.62,0.0,-0.97827,2e-05,3.74182]
[1778996049734,38.53,78138.66,0.0,-0.97824,2e-05,3.74523]
[1778996056641,38.53,78138.81,0.0,-0.97823,2e-05,3.74637]
[1778996061676,38.53,78138.7,0.0,-0.97823,2e-05,3.74658]
[1778996066711,38.54,78138.95,0.0,-0.97822,2e-05,3.74778]
[1778996071746,38.54,78139.37,0.0,-0.97823,2e-05,3.74729]
[1778996077788,38.54,78140.62,0.0,-0.9782,2e-05,3.75135]
[1778996082823,38.54,78140.48,0.0,-0.9782,2e-05,3.75146]
[1778996087858,38.54,78139.94,0.0,-0.9782,2e-05,3.75047]
[1778996092894,38.54,78139.83,0.0,-0.9782,2e-05,3.7507]
[1778996097928,38.54,78139.73,0.0,-0.9782,2e-05,3.75096]
[1778996108006,38.55,78139.95,0.0,-0.97819,2e-05,3.75264]
[1778996113034,38.55,78140.58,0.0,-0.97817,2e-05,3.75491]
[1778996118099,38.55,78140.6,0.0,-0.97817,2e-05,3.75548]
[1778996123105,38.55,78142.69,0.0,-0.97813,2e-05,3.76181]
[1778996128142,38.55,78144.22,0.0,-0.97809,2e-05,3.76659]
[1778996133176,38.55,78144.96,0.0,-0.97809,2e-05,3.76699]
[1778996136197,38.55,78151.72,0.0,-0.97796,2e-05,3.78615]
[1778996142245,38.55,78152.73,0.0,-0.97794,2e-05,3.78945]
[1778996145265,38.56,78147.71,0.0,-0.97803,2e-05,3.77571]
[1778996150447,38.56,78148.73,0.0,-0.97801,2e-05,3.77909]
[1778996156342,38.56,78148.35,0.0,-0.97801,2e-05,3.77858]
[1778996161376,38.56,78147.27,0.0,-0.97803,2e-05,3.77602]
[1778996166412,38.56,78145.72,0.0,-0.97805,2e-05,3.77213]
[1778996171461,38.56,78147.34,0.0,-0.97802,2e-05,3.77706]
[1778996176496,38.56,78146.3,0.0,-0.97804,2e-05,3.77454]
[1778996182537,38.56,78145.37,0.0,-0.97805,2e-05,3.77239]
[1778996187575,38.56,78144.87,0.0,-0.97806,2e-05,3.77143]
[1778996193616,38.57,78144.96,0.0,-0.97807,2e-05,3.76993]
[1778996198652,38.57,78144.61,0.0,-0.97807,2e-05,3.76932]
[1778996203687,38.57,78143.35,0.0,-0.97809,2e-05,3.76618]
[1778996208722,38.57,78143.76,0.0,-0.97808,2e-05,3.76768]
[1778996213758,38.57,78141.44,0.0,-0.97812,2e-05,3.76158]
[1778996218793,38.57,78140.36,0.0,-0.97814,2e-05,3.75893]
[1778996223828,38.57,78139.38,0.0,-0.97816,2e-05,3.75656]
[1778996228863,38.57,78139.2,0.0,-0.97816,2e-05,3.7564]
[1778996233899,38.57,78137.43,0.0,-0.97819,2e-05,3.75183]
[1778996241081,38.57,78135.44,0.0,-0.97822,2e-05,3.74682]
[1778996247996,38.58,78133.84,0.0,-0.97825,2e-05,3.7429]
[1778996256052,38.58,78133.38,0.0,-0.97826,2e-05,3.74007]
[1778996261221,38.58,78132.05,0.0,-0.97829,2e-05,3.73677]
[1778996267130,38.58,78132.85,0.0,-0.97827,2e-05,3.73942]
[1778996272163,38.58,78131.8,0.0,-0.97829,2e-05,3.73689]
[1778996279213,38.58,78131.38,0.0,-0.97829,2e-05,3.73624]
[1778996282235,38.58,78137.13,0.0,-0.97818,2e-05,3.75238]
[1778996283241,38.58,78139.51,0.0,-0.97814,2e-05,3.75904]
[1778996287270,38.58,78145.16,0.0,-0.97803,2e-05,3.77489]
[1778996288277,38.58,78152.26,0.0,-0.97789,2e-05,3.79473]
[1778996289284,38.58,78155.23,0.0,-0.97784,2e-05,3.80304]
[1778996294319,38.58,78156.26,0.0,-0.97782,2e-05,3.80581]
[1778996301504,38.58,78156.66,0.0,-0.97781,2e-05,3.80672]
[1778996307407,38.58,78156.66,0.0,-0.97781,2e-05,3.80652]
[1778996312446,38.58,78158.08,0.0,-0.9778,2e-05,3.80811]
[1778996317479,38.58,78160.61,0.0,-0.97775,2e-05,3.81493]
[1778996322516,38.58,78161.18,0.0,-0.97775,2e-05,3.81622]
[1778996327551,38.58,78161.48,0.0,-0.97774,2e-05,3.81672]
[1778996335608,38.58,78160.97,0.0,-0.97776,2e-05,3.81469]
[1778996340643,38.58,78160.27,0.0,-0.97777,2e-05,3.81233]
[1778996345678,38.57,78160.03,0.0,-0.97778,2e-05,3.8113]
[1778996350713,38.57,78159.63,0.0,-0.97779,2e-05,3.80982]
[1778996356756,38.57,78158.9,0.0,-0.97781,2e-05,3.80727]
[1778996361929,38.57,78159.69,0.0,-0.97779,2e-05,3.80914]
[1778996367833,38.57,78159.82,0.0,-0.97779,2e-05,3.80909]
[1778996372867,38.57,78160.72,0.0,-0.97779,2e-05,3.80908]
[1778996376895,38.57,78166.8,0.0,-0.97768,2e-05,3.82586]
[1778996382065,38.57,78167.23,0.0,-0.97767,2e-05,3.82657]
[1778996387973,38.57,78165.89,0.0,-0.9777,2e-05,3.82219]
[1778996393008,38.56,78164.56,0.0,-0.97773,2e-05,3.81795]
[1778996398044,38.56,78163.85,0.0,-0.97775,2e-05,3.81547]
[1778996402205,38.56,78153.96,0.0,-0.97794,2e-05,3.78742]
[1778996403078,38.56,78153.96,0.0,-0.97794,2e-05,3.78737]
[1778996408113,38.56,78155.9,0.0,-0.9779,2e-05,3.79257]
[1778996413156,38.56,78154.82,0.0,-0.97793,2e-05,3.7894]
[1778996414164,38.56,78146.53,0.0,-0.97808,2e-05,3.76626]
[1778996415170,38.56,78140.28,0.0,-0.9782,2e-05,3.74892]
[1778996416178,38.56,78139.64,0.0,-0.97821,2e-05,3.74719]
[1778996421213,38.56,78140.8,0.0,-0.97819,2e-05,3.75068]
[1778996426248,38.56,78138.9,0.0,-0.97822,2e-05,3.74569]
[1778996431283,38.56,78137.5,0.0,-0.97826,2e-05,3.73999]
[1778996436318,38.57,78141.46,0.0,-0.97818,2e-05,3.75136]
[1778996441353,38.57,78144.2,0.0,-0.97813,2e-05,3.75939]
[1778996446390,38.57,78146.48,0.0,-0.97808,2e-05,3.76616]
[1778996451424,38.57,78148.38,0.0,-0.97804,2e-05,3.7719]
[1778996456461,38.57,78150.2,0.0,-0.978,2e-05,3.77743]
[1778996461497,38.57,78151.45,0.0,-0.97798,2e-05,3.78138]
[1778996466530,38.57,78153.26,0.0,-0.97794,2e-05,3.78688]
[1778996471565,38.57,78154.03,0.0,-0.97792,2e-05,3.78948]
[1778996476601,38.57,78154.47,0.0,-0.97791,2e-05,3.79112]
[1778996481639,38.57,78155.45,0.0,-0.97789,2e-05,3.79425]
[1778996486674,38.58,78155.13,0.0,-0.97789,2e-05,3.79373]
[1778996491708,38.58,78155.99,0.0,-0.97789,2e-05,3.79437]
[1778996496744,38.58,78156.48,0.0,-0.97787,2e-05,3.79617]
[1778996501779,38.58,78157.42,0.0,-0.97785,2e-05,3.79924]
[1778996506814,38.58,78157.76,0.0,-0.97784,2e-05,3.80064]
[1778996511849,38.58,78153.47,0.0,-0.97792,2e-05,3.78909]
[1778996516888,38.58,78149.96,0.0,-0.97798,2e-05,3.77984]
[1778996520912,38.58,78143.79,0.0,-0.9781,2e-05,3.76295]
[1778996525947,38.58,78142.1,0.0,-0.97813,2e-05,3.7588]
[1778996533122,38.59,78142.06,0.0,-0.97812,2e-05,3.75927]
[1778996539082,38.59,78146.2,0.0,-0.97804,2e-05,3.7713]
[1778996544109,38.59,78148.34,0.0,-0.978,2e-05,3.77769]
[1778996549144,38.59,78149.77,0.0,-0.97797,2e-05,3.78211]
[1778996553263,38.59,78159.28,0.0,-0.9778,2e-05,3.80687]
[1778996554183,38.59,78159.28,0.0,-0.9778,2e-05,3.80692]
[1778996559218,38.59,78160.73,0.0,-0.97777,2e-05,3.81122]
[1778996564254,38.59,78162.25,0.0,-0.97774,2e-05,3.81567]
[1778996570295,38.59,78161.99,0.0,-0.97774,2e-05,3.81508]
[1778996577344,38.59,78161.49,0.0,-0.97775,2e-05,3.81379]
[1778996582381,38.59,78158.75,0.0,-0.9778,2e-05,3.80616]
[1778996587415,38.59,78157.9,0.0,-0.97782,2e-05,3.80378]
[1778996593545,38.59,78157.47,0.0,-0.97783,2e-05,3.80253]
[1778996599499,38.59,78157.84,0.0,-0.97782,2e-05,3.80353]
[1778996604533,38.59,78157.88,0.0,-0.97782,2e-05,3.80362]
[1778996609568,38.59,78158.62,0.0,-0.97781,2e-05,3.80568]
[1778996617625,38.59,78158.57,0.0,-0.97782,2e-05,3.80342]
[1778996622660,38.59,78158.86,0.0,-0.97781,2e-05,3.80425]
[1778996627695,38.59,78158.8,0.0,-0.97781,2e-05,3.80409]
[1778996632729,38.59,78159.02,0.0,-0.97781,2e-05,3.80475]
[1778996637766,38.59,78159.05,0.0,-0.97781,2e-05,3.8049]
[1778996642800,38.59,78151.55,0.0,-0.97795,2e-05,3.78403]
[1778996648841,38.59,78151.76,0.0,-0.97794,2e-05,3.78491]
[1778996653965,38.59,78149.95,0.0,-0.97798,2e-05,3.78009]
[1778996659919,38.59,78148.68,0.0,-0.978,2e-05,3.77684]
[1778996664954,38.6,78149.2,0.0,-0.97799,2e-05,3.77855]
[1778996666968,38.6,78142.11,0.0,-0.97812,2e-05,3.75892]
[1778996667975,38.6,78128.99,0.0,-0.97837,2e-05,3.7227]
[1778996668982,38.6,78126.99,0.0,-0.9784,2e-05,3.71734]
[1778996674108,38.6,78126.6,0.0,-0.97841,2e-05,3.7151]
[1778996682075,38.6,78126.92,0.0,-0.9784,2e-05,3.71735]
[1778996687108,38.6,78127.33,0.0,-0.97838,2e-05,3.71935]
[1778996692143,38.61,78127.83,0.0,-0.97837,2e-05,3.72159]
[1778996697177,38.61,78127.81,0.0,-0.97836,2e-05,3.7224]
[1778996702213,38.61,78126.84,0.0,-0.97838,2e-05,3.72059]
[1778996705235,38.61,78130.09,0.0,-0.97831,2e-05,3.73]
[1778996710271,38.61,78129.02,0.0,-0.97833,2e-05,3.72775]
[1778996715306,38.62,78129.92,0.0,-0.97831,2e-05,3.73086]
[1778996720343,38.62,78131.43,0.0,-0.97827,2e-05,3.7356]
[1778996725378,38.62,78132.87,0.0,-0.97824,2e-05,3.7401]
[1778996730412,38.62,78141.34,0.0,-0.97808,2e-05,3.76407]
[1778996731419,38.62,78143.52,0.0,-0.97805,2e-05,3.76802]
[1778996736453,38.62,78146.07,0.0,-0.978,2e-05,3.77541]
[1778996741489,38.62,78149.09,0.0,-0.97794,2e-05,3.78413]
[1778996747531,38.62,78150.29,0.0,-0.97792,2e-05,3.78785]
[1778996752565,38.62,78151.84,0.0,-0.97789,2e-05,3.7925]
[1778996757602,38.62,78152.8,0.0,-0.97787,2e-05,3.79552]
[1778996762635,38.62,78153.84,0.0,-0.97784,2e-05,3.79877]
[1778996767675,38.62,78154.78,0.0,-0.97782,2e-05,3.80175]
[1778996772706,38.63,78155.41,0.0,-0.97781,2e-05,3.80386]
[1778996777744,38.63,78154.7,0.0,-0.97782,2e-05,3.80223]
[1778996782780,38.63,78153.34,0.0,-0.97784,2e-05,3.79877]
[1778996787816,38.63,78152.73,0.0,-0.97785,2e-05,3.79742]
[1778996792851,38.63,78151.34,0.0,-0.97789,2e-05,3.79169]
[1778996800906,38.63,78152.04,0.0,-0.97787,2e-05,3.79421]
[1778996805943,38.63,78153.04,0.0,-0.97785,2e-05,3.79737]
[1778996806949,38.63,78147.9,0.0,-0.97795,2e-05,3.78309]
[1778996807956,38.63,78147.87,0.0,-0.97795,2e-05,3.78311]
[1778996813998,38.63,78146.78,0.0,-0.97796,2e-05,3.78068]
[1778996819035,38.63,78146.83,0.0,-0.97796,2e-05,3.78129]
[1778996825159,38.64,78146.55,0.0,-0.97796,2e-05,3.78104]
[1778996831120,38.64,78146.3,0.0,-0.97796,2e-05,3.78084]
[1778996836154,38.64,78146.0,0.0,-0.97796,2e-05,3.7804]
[1778996841190,38.64,78154.89,0.0,-0.97779,2e-05,3.80562]
[1778996842197,38.64,78154.7,0.0,-0.9778,2e-05,3.80511]
[1778996847232,38.64,78156.5,0.0,-0.97776,2e-05,3.81029]
[1778996852268,38.64,78156.04,0.0,-0.97778,2e-05,3.80695]
[1778996858309,38.64,78155.5,0.0,-0.97779,2e-05,3.80565]
[1778996863346,38.64,78157.03,0.0,-0.97776,2e-05,3.81006]
[1778996868379,38.64,78157.53,0.0,-0.97775,2e-05,3.81158]
[1778996873415,38.64,78156.65,0.0,-0.97777,2e-05,3.80923]
[1778996878451,38.64,78151.64,0.0,-0.97786,2e-05,3.79539]
[1778996883486,38.64,78151.94,0.0,-0.97785,2e-05,3.79645]
[1778996891543,38.64,78152.67,0.0,-0.97784,2e-05,3.79887]
[1778996896577,38.64,78154.3,0.0,-0.9778,2e-05,3.8037]
[1778996901612,38.64,78156.53,0.0,-0.97776,2e-05,3.81021]
[1778996906647,38.64,78156.55,0.0,-0.97776,2e-05,3.81051]
[1778996911687,38.65,78157.31,0.0,-0.97775,2e-05,3.8107]
[1778996916718,38.65,78158.23,0.0,-0.97773,2e-05,3.81355]
[1778996922759,38.65,78157.98,0.0,-0.97774,2e-05,3.81312]
[1778996927794,38.65,78158.34,0.0,-0.97773,2e-05,3.81433]
[1778996932829,38.65,78157.99,0.0,-0.97773,2e-05,3.81354]
[1778996937864,38.65,78158.09,0.0,-0.97773,2e-05,3.81399]
[1778996942898,38.65,78158.08,0.0,-0.97773,2e-05,3.81415]
[1778996948941,38.65,78152.95,0.0,-0.97783,2e-05,3.80004]
[1778996953975,38.65,78149.52,0.0,-0.97789,2e-05,3.79068]
[1778996959011,38.65,78146.47,0.0,-0.97794,2e-05,3.78243]
[1778996964046,38.65,78143.4,0.0,-0.978,2e-05,3.77411]
[1778996969082,38.65,78141.47,0.0,-0.97804,2e-05,3.76895]
[1778996974118,38.65,78139.78,0.0,-0.97808,2e-05,3.76229]
[1778996980161,38.65,78138.64,0.0,-0.9781,2e-05,3.7594]
[1778996985194,38.65,78137.28,0.0,-0.97812,2e-05,3.75587]
[1778996990229,38.65,78135.88,0.0,-0.97815,2e-05,3.75225]
[1778996995264,38.65,78134.99,0.0,-0.97816,2e-05,3.75007]
[1778997004327,38.66,78134.08,0.0,-0.97818,2e-05,3.74799]
[1778997009362,38.66,78139.24,0.0,-0.97808,2e-05,3.7625]
[1778997011376,38.66,78123.61,0.0,-0.97837,2e-05,3.71936]
[1778997015406,38.66,78119.71,0.0,-0.97844,2e-05,3.70937]
[1778997020440,38.66,78121.45,0.0,-0.9784,2e-05,3.71484]
[1778997025476,38.66,78123.87,0.0,-0.97835,2e-05,3.72219]
[1778997030510,38.66,78123.42,0.0,-0.97835,2e-05,3.72179]
[1778997035550,38.67,78123.72,0.0,-0.97835,2e-05,3.7212]
[1778997040585,38.67,78123.57,0.0,-0.97835,2e-05,3.72156]
[1778997045619,38.67,78122.85,0.0,-0.97836,2e-05,3.72035]
[1778997050655,38.67,78123.16,0.0,-0.97835,2e-05,3.72201]
[1778997055690,38.67,78122.59,0.0,-0.97835,2e-05,3.72127]
[1778997061733,38.68,78118.33,0.0,-0.97842,2e-05,3.71065]
[1778997066920,38.68,78112.29,0.0,-0.97853,2e-05,3.69505]
[1778997072810,38.68,78107.68,0.0,-0.97861,2e-05,3.68369]
[1778997073817,38.68,78100.46,0.0,-0.97874,2e-05,3.66423]
[1778997074825,38.68,78095.82,0.0,-0.97882,2e-05,3.65187]
[1778997075831,38.68,78094.59,0.0,-0.97884,2e-05,3.6488]
[1778997080867,38.69,78093.32,0.0,-0.97886,2e-05,3.64674]
[1778997082880,38.69,78093.54,0.0,-0.97885,2e-05,3.64791]
[1778997087915,38.69,78094.31,0.0,-0.97882,2e-05,3.65142]
[1778997092951,38.7,78095.09,0.0,-0.97881,2e-05,3.65281]
[1778997097987,38.7,78094.31,0.0,-0.97882,2e-05,3.65214]
[1778997102012,38.7,78086.21,0.0,-0.97896,2e-05,3.63139]
[1778997107048,38.71,78086.76,0.0,-0.97893,2e-05,3.63446]
[1778997112082,38.71,78085.08,0.0,-0.97895,2e-05,3.63147]
[1778997117118,38.71,78082.72,0.0,-0.97899,2e-05,3.62664]
[1778997122153,38.72,78083.17,0.0,-0.97897,2e-05,3.62939]
[1778997125174,38.72,78087.93,0.0,-0.97888,2e-05,3.64314]
[1778997130209,38.72,78090.62,0.0,-0.97882,2e-05,3.6518]
[1778997135245,38.73,78091.77,0.0,-0.97879,2e-05,3.65626]
[1778997140279,38.73,78092.84,0.0,-0.97876,2e-05,3.66048]
[1778997145315,38.73,78093.81,0.0,-0.97873,2e-05,3.6644]
[1778997146322,38.73,78100.22,0.0,-0.97861,2e-05,3.68211]
[1778997147499,38.74,78100.82,0.0,-0.9786,2e-05,3.68397]
[1778997155390,38.74,78100.96,0.0,-0.9786,2e-05,3.68393]
[1778997163445,38.74,78098.16,0.0,-0.97864,2e-05,3.67803]
[1778997168480,38.75,78100.4,0.0,-0.97859,2e-05,3.68522]
[1778997173515,38.75,78101.82,0.0,-0.97855,2e-05,3.69019]
[1778997178551,38.75,78102.55,0.0,-0.97853,2e-05,3.6933]
[1778997183588,38.76,78100.81,0.0,-0.97856,2e-05,3.68966]
[1778997189632,38.76,78098.08,0.0,-0.9786,2e-05,3.68378]
[1778997194666,38.76,78096.22,0.0,-0.97862,2e-05,3.67983]
[1778997199701,38.76,78096.83,0.0,-0.9786,2e-05,3.68264]
[1778997204736,38.77,78099.25,0.0,-0.97855,2e-05,3.6904]
[1778997209771,38.77,78102.66,0.0,-0.97848,2e-05,3.70085]
[1778997214806,38.77,78102.98,0.0,-0.97848,2e-05,3.70068]
[1778997219841,38.78,78102.04,0.0,-0.97849,2e-05,3.69923]
[1778997228062,38.78,78101.46,0.0,-0.97849,2e-05,3.69944]
[1778997235952,38.79,78099.1,0.0,-0.97852,2e-05,3.69477]
[1778997240988,38.79,78098.32,0.0,-0.97853,2e-05,3.69375]
[1778997246024,38.79,78100.91,0.0,-0.97847,2e-05,3.70194]
[1778997251059,38.79,78103.07,0.0,-0.97842,2e-05,3.70887]
[1778997256094,38.8,78102.49,0.0,-0.97843,2e-05,3.70829]
[1778997261129,38.8,78101.83,0.0,-0.97843,2e-05,3.70749]
[1778997268344,38.8,78101.52,0.0,-0.97843,2e-05,3.70803]
[1778997274219,38.81,78096.55,0.0,-0.97852,2e-05,3.69353]
[1778997279255,38.81,78095.39,0.0,-0.97854,2e-05,3.69147]
[1778997287313,38.81,78094.62,0.0,-0.97854,2e-05,3.69116]
[1778997292347,38.82,78093.02,0.0,-0.97856,2e-05,3.68791]
[1778997298556,38.82,78091.21,0.0,-0.97859,2e-05,3.68425]
[1778997304432,38.82,78090.49,0.0,-0.97859,2e-05,3.68355]
[1778997309467,38.82,78090.14,0.0,-0.97859,2e-05,3.68364]
[1778997314503,38.83,78090.94,0.0,-0.97857,2e-05,3.68685]
[1778997319538,38.83,78089.84,0.0,-0.97858,2e-05,3.68488]
[1778997325579,38.83,78088.6,0.0,-0.9786,2e-05,3.68273]
[1778997330615,38.84,78086.52,0.0,-0.97863,2e-05,3.67812]
[1778997335649,38.84,78086.08,0.0,-0.97864,2e-05,3.67583]
[1778997340687,38.84,78086.16,0.0,-0.97863,2e-05,3.6771]
[1778997346728,38.84,78085.94,0.0,-0.97863,2e-05,3.67774]
[1778997351763,38.85,78085.18,0.0,-0.97863,2e-05,3.67669]
[1778997356798,38.85,78085.08,0.0,-0.97863,2e-05,3.67764]
[1778997361833,38.85,78084.95,0.0,-0.97862,2e-05,3.67829]
[1778997366868,38.85,78084.92,0.0,-0.97862,2e-05,3.67921]
[1778997371903,38.86,78085.32,0.0,-0.9786,2e-05,3.68127]
[1778997379121,38.86,78084.06,0.0,-0.97862,2e-05,3.6792]
[1778997384995,38.86,78079.78,0.0,-0.97869,2e-05,3.6688]
[1778997390030,38.87,78077.27,0.0,-0.97872,2e-05,3.66305]
[1778997397078,38.87,78077.4,0.0,-0.97872,2e-05,3.66275]
[1778997402114,38.87,78080.78,0.0,-0.97865,2e-05,3.67296]
[1778997407149,38.88,78080.47,0.0,-0.97865,2e-05,3.67318]
[1778997412184,38.88,78082.96,0.0,-0.9786,2e-05,3.68105]
[1778997415205,38.88,78088.16,0.0,-0.9785,2e-05,3.69579]
[1778997420239,38.88,78090.51,0.0,-0.97845,2e-05,3.70309]
[1778997425275,38.88,78091.53,0.0,-0.97843,2e-05,3.70672]
[1778997432324,38.89,78091.37,0.0,-0.97842,2e-05,3.70746]
[1778997437359,38.89,78092.65,0.0,-0.97839,2e-05,3.71179]
[1778997442393,38.89,78093.29,0.0,-0.97837,2e-05,3.71434]
[1778997447429,38.89,78094.19,0.0,-0.97835,2e-05,3.71759]
[1778997452464,38.89,78094.69,0.0,-0.97835,2e-05,3.71756]
[1778997457498,38.9,78095.34,0.0,-0.97833,2e-05,3.7201]
[1778997466567,38.9,78095.7,0.0,-0.97832,2e-05,3.72242]
[1778997471604,38.9,78096.03,0.0,-0.9783,2e-05,3.72405]
[1778997476634,38.9,78096.72,0.0,-0.97829,2e-05,3.72665]
[1778997481669,38.91,78096.87,0.0,-0.97828,2e-05,3.72776]
[1778997486705,38.91,78096.92,0.0,-0.97827,2e-05,3.72859]
[1778997487711,38.91,78103.21,0.0,-0.97816,2e-05,3.74601]
[1778997488718,38.91,78102.33,0.0,-0.97817,2e-05,3.74369]
[1778997493753,38.91,78102.58,0.0,-0.97816,2e-05,3.74491]
[1778997498789,38.91,78102.12,0.0,-0.97817,2e-05,3.74416]
[1778997503823,38.91,78101.22,0.0,-0.97818,2e-05,3.74219]
[1778997508857,38.91,78100.77,0.0,-0.97819,2e-05,3.74143]
[1778997513893,38.91,78101.45,0.0,-0.97818,2e-05,3.74157]
[1778997518927,38.91,78101.53,0.0,-0.97818,2e-05,3.7422]
[1778997523963,38.92,78101.8,0.0,-0.97817,2e-05,3.74332]
[1778997528998,38.92,78100.69,0.0,-0.97819,2e-05,3.7407]
[1778997534032,38.92,78100.25,0.0,-0.97819,2e-05,3.73984]
[1778997539068,38.92,78099.85,0.0,-0.9782,2e-05,3.73908]
[1778997546118,38.92,78099.16,0.0,-0.97821,2e-05,3.73765]
[1778997553168,38.92,78099.23,0.0,-0.9782,2e-05,3.73828]
[1778997558202,38.92,78100.02,0.0,-0.97819,2e-05,3.74075]
[1778997563237,38.92,78100.68,0.0,-0.97817,2e-05,3.74286]
[1778997568272,38.92,78099.86,0.0,-0.97819,2e-05,3.7409]
[1778997573307,38.92,78099.07,0.0,-0.97821,2e-05,3.73685]
[1778997578341,38.92,78098.21,0.0,-0.97823,2e-05,3.73479]
[1778997583377,38.93,78098.06,0.0,-0.97823,2e-05,3.73468]
[1778997588412,38.93,78098.06,0.0,-0.97822,2e-05,3.73497]
[1778997593447,38.93,78098.14,0.0,-0.97822,2e-05,3.73548]
[1778997598482,38.93,78097.92,0.0,-0.97822,2e-05,3.73516]
[1778997603516,38.93,78103.67,0.0,-0.97811,2e-05,3.75123]
[1778997605531,38.93,78105.81,0.0,-0.97807,2e-05,3.75717]
[1778997610569,38.93,78104.99,0.0,-0.97809,2e-05,3.755]
[1778997615606,38.93,78104.09,0.0,-0.9781,2e-05,3.75261]
[1778997620639,38.93,78105.85,0.0,-0.97807,2e-05,3.75755]
[1778997625674,38.93,78104.22,0.0,-0.9781,2e-05,3.75312]
[1778997630710,38.93,78109.6,0.0,-0.978,2e-05,3.768]
[1778997635746,38.93,78114.6,0.0,-0.97792,2e-05,3.77967]
[1778997640952,38.93,78118.16,0.0,-0.97785,2e-05,3.78951]
[1778997646820,38.93,78117.89,0.0,-0.97786,2e-05,3.78873]
[1778997657901,38.93,78119.54,0.0,-0.97783,2e-05,3.7933]
[1778997662934,38.93,78122.79,0.0,-0.97776,2e-05,3.80235]
[1778997667970,38.93,78123.66,0.0,-0.97775,2e-05,3.80474]
[1778997678040,38.93,78127.15,0.0,-0.97768,2e-05,3.81432]
[1778997683074,38.93,78127.86,0.0,-0.97767,2e-05,3.81624]
[1778997688110,38.93,78128.33,0.0,-0.97766,2e-05,3.81752]
[1778997698181,38.93,78129.47,0.0,-0.97765,2e-05,3.81844]
[1778997703216,38.93,78129.03,0.0,-0.97766,2e-05,3.81723]
[1778997708251,38.93,78129.96,0.0,-0.97764,2e-05,3.81984]
[1778997714294,38.93,78131.02,0.0,-0.97762,2e-05,3.82279]
[1778997720335,38.93,78130.64,0.0,-0.97763,2e-05,3.82174]
[1778997725371,38.93,78127.8,0.0,-0.97768,2e-05,3.81383]
[1778997731583,38.93,78127.91,0.0,-0.97768,2e-05,3.81417]
[1778997737455,38.93,78129.76,0.0,-0.97764,2e-05,3.81937]
[1778997740482,38.93,78137.86,0.0,-0.97749,2e-05,3.84199]
[1778997742490,38.93,78138.87,0.0,-0.97747,2e-05,3.84473]
[1778997745511,38.93,78141.84,0.0,-0.97742,2e-05,3.85288]
[1778997751724,38.93,78140.86,0.0,-0.97745,2e-05,3.84744]
[1778997757595,38.93,78140.86,0.0,-0.97745,2e-05,3.84694]
[1778997762630,38.92,78141.68,0.0,-0.97744,2e-05,3.84882]
[1778997767666,38.92,78141.24,0.0,-0.97745,2e-05,3.84713]
[1778997772701,38.92,78140.72,0.0,-0.97747,2e-05,3.84522]
[1778997777736,38.92,78139.92,0.0,-0.97748,2e-05,3.84252]
[1778997783777,38.92,78139.72,0.0,-0.97749,2e-05,3.84142]
[1778997788813,38.92,78139.11,0.0,-0.97751,2e-05,3.83926]
[1778997793848,38.92,78139.11,0.0,-0.97751,2e-05,3.8388]
[1778997798882,38.92,78138.52,0.0,-0.97752,2e-05,3.8367]
[1778997803920,38.92,78146.45,0.0,-0.97738,2e-05,3.85853]
[1778997804926,38.91,78148.68,0.0,-0.97733,2e-05,3.86469]
[1778997807947,38.91,78150.73,0.0,-0.9773,2e-05,3.87007]
[1778997814995,38.91,78153.95,0.0,-0.97725,2e-05,3.87584]
[1778997820030,38.91,78155.37,0.0,-0.97723,2e-05,3.879]
[1778997826073,38.91,78156.32,0.0,-0.97722,2e-05,3.88059]
[1778997831117,38.9,78159.2,0.0,-0.97717,2e-05,3.88775]
[1778997832290,38.9,78147.61,0.0,-0.9774,2e-05,3.85484]
[1778997834136,38.9,78144.0,0.0,-0.97747,2e-05,3.84435]
[1778997838164,38.9,78143.6,0.0,-0.97748,2e-05,3.84275]
[1778997843199,38.9,78143.93,0.0,-0.97748,2e-05,3.8431]
[1778997851256,38.9,78144.69,0.0,-0.97747,2e-05,3.8443]
[1778997856291,38.9,78146.49,0.0,-0.97744,2e-05,3.8488]
[1778997861326,38.89,78143.67,0.0,-0.9775,2e-05,3.84035]
[1778997862501,38.89,78134.37,0.0,-0.97768,2e-05,3.81413]
[1778997864348,38.89,78134.03,0.0,-0.97768,2e-05,3.81311]
[1778997869382,38.89,78135.47,0.0,-0.97766,2e-05,3.81677]
[1778997876435,38.89,78137.29,0.0,-0.97764,2e-05,3.81924]
[1778997882640,38.89,78140.14,0.0,-0.97759,2e-05,3.82686]
[1778997892711,38.89,78141.9,0.0,-0.97756,2e-05,3.83117]
[1778997898586,38.89,78143.69,0.0,-0.97753,2e-05,3.8358]
[1778997902786,38.89,78136.93,0.0,-0.97766,2e-05,3.81661]
[1778997903621,38.89,78136.93,0.0,-0.97766,2e-05,3.81657]
[1778997908655,38.89,78136.04,0.0,-0.97768,2e-05,3.81392]
[1778997913691,38.89,78134.87,0.0,-0.9777,2e-05,3.81047]
[1778997918726,38.89,78133.88,0.0,-0.97772,2e-05,3.80751]
[1778997923760,38.89,78132.34,0.0,-0.97775,2e-05,3.80303]
[1778997929803,38.89,78132.23,0.0,-0.97775,2e-05,3.80257]
[1778997934838,38.89,78125.19,0.0,-0.9779,2e-05,3.78075]
[1778997936852,38.89,78121.75,0.0,-0.97796,2e-05,3.77127]
[1778997943065,38.89,78116.23,0.0,-0.97807,2e-05,3.75621]
[1778997948936,38.89,78114.59,0.0,-0.97809,2e-05,3.75195]
[1778997954977,38.89,78113.64,0.0,-0.97811,2e-05,3.74966]
[1778997960016,38.89,78116.08,0.0,-0.97806,2e-05,3.7567]
[1778997967064,38.89,78119.78,0.0,-0.97799,2e-05,3.76736]
[1778997972100,38.89,78121.67,0.0,-0.97795,2e-05,3.77291]
[1778997974114,38.89,78126.9,0.0,-0.97785,2e-05,3.78755]
[1778997975121,38.89,78128.28,0.0,-0.97783,2e-05,3.79142]
[1778997981163,38.89,78129.05,0.0,-0.97781,2e-05,3.79374]
[1778997986197,38.89,78128.51,0.0,-0.97782,2e-05,3.79236]
[1778997991233,38.89,78130.15,0.0,-0.9778,2e-05,3.79485]
[1778997993247,38.89,78138.97,0.0,-0.97763,2e-05,3.81947]
[1778997996268,38.89,78139.87,0.0,-0.97762,2e-05,3.82192]
[1778998003487,38.89,78140.35,0.0,-0.97761,2e-05,3.82291]
[1778998009362,38.89,78140.55,0.0,-0.97761,2e-05,3.82323]
[1778998014406,38.89,78138.64,0.0,-0.97764,2e-05,3.81764]
[1778998019432,38.89,78140.82,0.0,-0.9776,2e-05,3.82349]
[1778998020438,38.89,78146.38,0.0,-0.9775,2e-05,3.83901]
[1778998021446,38.89,78148.21,0.0,-0.97746,2e-05,3.84407]
[1778998026480,38.89,78149.03,0.0,-0.97745,2e-05,3.84597]
[1778998031516,38.89,78150.65,0.0,-0.97742,2e-05,3.85014]
[1778998037558,38.89,78152.2,0.0,-0.9774,2e-05,3.85399]
[1778998042594,38.88,78153.07,0.0,-0.97738,2e-05,3.85608]
[1778998048635,38.88,78152.42,0.0,-0.9774,2e-05,3.85382]
[1778998049643,38.88,78158.07,0.0,-0.97729,2e-05,3.86967]
[1778998050650,38.88,78159.51,0.0,-0.97726,2e-05,3.87364]
[1778998053837,38.88,78147.07,0.0,-0.97752,2e-05,3.83607]
[1778998054678,38.88,78147.07,0.0,-0.97752,2e-05,3.836]
[1778998059718,38.88,78146.96,0.0,-0.97752,2e-05,3.83532]
[1778998065754,38.88,78149.02,0.0,-0.97749,2e-05,3.84062]
[1778998072804,38.88,78150.86,0.0,-0.97745,2e-05,3.84522]
[1778998077838,38.88,78148.42,0.0,-0.9775,2e-05,3.83799]
[1778998084049,38.88,78146.97,0.0,-0.97753,2e-05,3.83344]
[1778998089931,38.88,78144.5,0.0,-0.97759,2e-05,3.82604]
[1778998101007,38.87,78144.4,0.0,-0.97759,2e-05,3.82499]
[1778998106043,38.87,78143.47,0.0,-0.97761,2e-05,3.82202]
[1778998111078,38.87,78142.67,0.0,-0.97764,2e-05,3.81719]
[1778998116112,38.87,78143.68,0.0,-0.97763,2e-05,3.81961]
[1778998122154,38.87,78146.57,0.0,-0.97757,2e-05,3.82727]
[1778998127190,38.87,78148.31,0.0,-0.97754,2e-05,3.83181]
[1778998132225,38.87,78154.47,0.0,-0.97743,2e-05,3.84877]
[1778998135249,38.87,78156.22,0.0,-0.9774,2e-05,3.85337]
[1778998141289,38.87,78153.1,0.0,-0.97746,2e-05,3.84392]
[1778998146322,38.86,78149.69,0.0,-0.97753,2e-05,3.83378]
[1778998151358,38.86,78147.73,0.0,-0.97757,2e-05,3.82775]
[1778998157405,38.86,78146.56,0.0,-0.9776,2e-05,3.82383]
[1778998163447,38.86,78145.71,0.0,-0.97762,2e-05,3.82082]
[1778998168484,38.86,78144.95,0.0,-0.97764,2e-05,3.81816]
[1778998174684,38.86,78143.61,0.0,-0.97768,2e-05,3.8115]
[1778998180566,38.86,78142.77,0.0,-0.9777,2e-05,3.80865]
[1778998185601,38.85,78141.69,0.0,-0.97772,2e-05,3.80514]
[1778998190636,38.85,78141.4,0.0,-0.97773,2e-05,3.80385]
[1778998196680,38.85,78141.32,0.0,-0.97774,2e-05,3.80296]
[1778998201713,38.85,78141.13,0.0,-0.97774,2e-05,3.80205]
[1778998210777,38.85,78141.02,0.0,-0.97775,2e-05,3.80078]
[1778998214965,38.85,78151.39,0.0,-0.97756,2e-05,3.8294]
[1778998216820,38.85,78156.29,0.0,-0.97747,2e-05,3.84291]
[1778998217827,38.85,78162.27,0.0,-0.97735,2e-05,3.85975]
[1778998219841,38.85,78162.47,0.0,-0.97735,2e-05,3.85995]
[1778998225035,38.84,78162.35,0.0,-0.97736,2e-05,3.85848]
[1778998227905,38.84,78155.21,0.0,-0.9775,2e-05,3.83784]
[1778998228911,38.84,78154.0,0.0,-0.97753,2e-05,3.83429]
[1778998235105,38.84,78155.37,0.0,-0.97752,2e-05,3.83509]
[1778998243013,38.84,78156.18,0.0,-0.97751,2e-05,3.83625]
[1778998248046,38.83,78153.29,0.0,-0.97757,2e-05,3.82748]
[1778998253080,38.83,78151.27,0.0,-0.97761,2e-05,3.82125]
[1778998258116,38.83,78151.65,0.0,-0.97761,2e-05,3.82178]
[1778998265323,38.83,78150.32,0.0,-0.97764,2e-05,3.81734]
[1778998275390,38.83,78151.48,0.0,-0.97762,2e-05,3.81962]
[1778998285460,38.83,78153.84,0.0,-0.97758,2e-05,3.82533]
[1778998292354,38.82,78153.84,0.0,-0.9776,2e-05,3.82252]
[1778998298396,38.82,78155.79,0.0,-0.97757,2e-05,3.82749]
[1778998303432,38.82,78155.68,0.0,-0.97757,2e-05,3.82678]
[1778998308466,38.82,78156.29,0.0,-0.97756,2e-05,3.82812]
[1778998314509,38.82,78156.74,0.0,-0.97756,2e-05,3.82895]
[1778998322564,38.82,78157.21,0.0,-0.97755,2e-05,3.82969]
[1778998327602,38.82,78156.37,0.0,-0.97757,2e-05,3.82698]
[1778998328609,38.82,78148.85,0.0,-0.97772,2e-05,3.80586]
[1778998329616,38.82,78147.83,0.0,-0.97773,2e-05,3.80298]
[1778998335814,38.82,78150.42,0.0,-0.97769,2e-05,3.81009]
[1778998344720,38.82,78150.42,0.0,-0.97769,2e-05,3.80985]
[1778998353784,38.82,78151.72,0.0,-0.97768,2e-05,3.81099]
[1778998358819,38.81,78150.62,0.0,-0.9777,2e-05,3.80774]
[1778998364860,38.81,78150.41,0.0,-0.97771,2e-05,3.80693]
[1778998372917,38.81,78150.1,0.0,-0.97771,2e-05,3.80578]
[1778998377952,38.81,78150.68,0.0,-0.9777,2e-05,3.8072]
[1778998382988,38.81,78151.31,0.0,-0.97769,2e-05,3.80874]
[1778998388021,38.81,78151.04,0.0,-0.9777,2e-05,3.80776]
[1778998393062,38.81,78151.61,0.0,-0.97769,2e-05,3.80913]
[1778998396235,38.81,78157.44,0.0,-0.97758,2e-05,3.82529]
[1778998406304,38.81,78157.91,0.0,-0.97758,2e-05,3.82592]
[1778998414204,38.81,78161.91,0.0,-0.97752,2e-05,3.83441]
[1778998419239,38.81,78161.7,0.0,-0.97752,2e-05,3.83349]
[1778998424273,38.81,78162.16,0.0,-0.97751,2e-05,3.83447]
[1778998429309,38.81,78162.45,0.0,-0.97751,2e-05,3.83498]
[1778998434344,38.8,78164.13,0.0,-0.97748,2e-05,3.83941]
[1778998440385,38.8,78165.17,0.0,-0.97746,2e-05,3.84199]
[1778998446589,38.8,78166.92,0.0,-0.97743,2e-05,3.84658]
[1778998453480,38.8,78167.88,0.0,-0.97742,2e-05,3.8489]
[1778998458515,38.8,78163.33,0.0,-0.97751,2e-05,3.83581]
[1778998460527,38.8,78160.8,0.0,-0.97755,2e-05,3.82864]
[1778998465563,38.8,78162.98,0.0,-0.97751,2e-05,3.83464]
[1778998469591,38.8,78168.15,0.0,-0.97742,2e-05,3.849]
[1778998476640,38.8,78168.84,0.0,-0.97742,2e-05,3.84837]
[1778998481675,38.8,78169.95,0.0,-0.9774,2e-05,3.85125]
[1778998486870,38.8,78170.59,0.0,-0.97739,2e-05,3.85281]
[1778998492749,38.8,78170.59,0.0,-0.97739,2e-05,3.85251]
[1778998497786,38.8,78167.11,0.0,-0.97746,2e-05,3.84247]
[1778998502821,38.8,78165.96,0.0,-0.97748,2e-05,3.83899]
[1778998507857,38.8,78166.54,0.0,-0.97747,2e-05,3.84039]
[1778998512891,38.8,78167.34,0.0,-0.97746,2e-05,3.84241]
[1778998519941,38.79,78166.71,0.0,-0.97747,2e-05,3.84032]
[1778998525983,38.79,78165.95,0.0,-0.97749,2e-05,3.8379]
[1778998531020,38.79,78168.72,0.0,-0.97745,2e-05,3.84327]
[1778998536055,38.79,78169.82,0.0,-0.97743,2e-05,3.84612]
[1778998541093,38.79,78170.82,0.0,-0.97741,2e-05,3.84874]
[1778998546128,38.79,78171.54,0.0,-0.9774,2e-05,3.85057]
[1778998551159,38.79,78172.21,0.0,-0.97739,2e-05,3.85227]
[1778998556195,38.79,78172.92,0.0,-0.97738,2e-05,3.85408]
[1778998562237,38.79,78173.29,0.0,-0.97737,2e-05,3.8549]
[1778998567431,38.79,78173.91,0.0,-0.97736,2e-05,3.85646]
[1778998573313,38.79,78174.25,0.0,-0.97735,2e-05,3.85719]
[1778998574321,38.79,78184.76,0.0,-0.97715,2e-05,3.88693]
[1778998575328,38.79,78187.15,0.0,-0.97711,2e-05,3.89364]
[1778998580363,38.79,78183.42,0.0,-0.97718,2e-05,3.88256]
[1778998585397,38.79,78176.25,0.0,-0.97732,2e-05,3.86177]
[1778998586405,38.79,78173.39,0.0,-0.97738,2e-05,3.85361]
[1778998594460,38.79,78172.8,0.0,-0.97741,2e-05,3.84926]
[1778998600503,38.78,78170.65,0.0,-0.97745,2e-05,3.84288]
[1778998607712,38.78,78170.93,0.0,-0.97745,2e-05,3.84333]
[1778998613594,38.78,78171.12,0.0,-0.97745,2e-05,3.84362]
[1778998618630,38.78,78171.86,0.0,-0.97743,2e-05,3.84551]
[1778998623665,38.78,78171.21,0.0,-0.97745,2e-05,3.84352]
[1778998628700,38.78,78171.97,0.0,-0.97743,2e-05,3.84551]
[1778998633735,38.78,78174.54,0.0,-0.97738,2e-05,3.85259]
[1778998639777,38.78,78174.64,0.0,-0.97738,2e-05,3.85265]
[1778998644812,38.78,78174.88,0.0,-0.97738,2e-05,3.85316]
[1778998649847,38.78,78174.25,0.0,-0.97739,2e-05,3.8512]
[1778998654881,38.78,78174.55,0.0,-0.9774,2e-05,3.84966]
[1778998659918,38.78,78174.84,0.0,-0.9774,2e-05,3.85031]
[1778998661932,38.78,78163.86,0.0,-0.97761,2e-05,3.81936]
[1778998663947,38.78,78163.34,0.0,-0.97762,2e-05,3.81792]
[1778998675020,38.78,78162.27,0.0,-0.97764,2e-05,3.81496]
[1778998678210,38.78,78157.21,0.0,-0.97774,2e-05,3.80075]
[1778998684086,38.78,78156.17,0.0,-0.97776,2e-05,3.79775]
[1778998689121,38.78,78155.56,0.0,-0.97777,2e-05,3.79591]
[1778998694156,38.78,78155.06,0.0,-0.97778,2e-05,3.79437]
[1778998699190,38.78,78150.17,0.0,-0.97787,2e-05,3.78061]
[1778998707248,38.78,78150.21,0.0,-0.97787,2e-05,3.78066]
[1778998712283,38.78,78150.14,0.0,-0.97789,2e-05,3.77824]
[1778998717318,38.78,78149.73,0.0,-0.97789,2e-05,3.77709]
[1778998722352,38.78,78149.84,0.0,-0.97789,2e-05,3.77738]
[1778998727388,38.78,78149.25,0.0,-0.9779,2e-05,3.77573]
[1778998732422,38.78,78148.89,0.0,-0.97791,2e-05,3.77474]
[1778998737457,38.78,78135.82,0.0,-0.97816,2e-05,3.73856]
[1778998738630,38.78,78132.02,0.0,-0.97823,2e-05,3.72814]
[1778998745514,38.78,78133.34,0.0,-0.9782,2e-05,3.73232]
[1778998748699,38.78,78144.17,0.0,-0.97799,2e-05,3.76251]
[1778998750549,38.78,78148.13,0.0,-0.97792,2e-05,3.77361]
[1778998754577,38.78,78150.33,0.0,-0.97788,2e-05,3.7798]
[1778998759612,38.78,78152.14,0.0,-0.97784,2e-05,3.7849]
[1778998765653,38.78,78155.12,0.0,-0.97778,2e-05,3.79325]
[1778998770688,38.78,78155.27,0.0,-0.97778,2e-05,3.79367]
[1778998775734,38.78,78155.15,0.0,-0.9778,2e-05,3.79116]
[1778998780769,38.78,78158.78,0.0,-0.97773,2e-05,3.80131]
[1778998786810,38.78,78159.63,0.0,-0.97771,2e-05,3.80358]
[1778998791847,38.78,78142.2,0.0,-0.97804,2e-05,3.75498]
[1778998792853,38.78,78142.46,0.0,-0.97804,2e-05,3.75599]
[1778998798895,38.78,78139.36,0.0,-0.97809,2e-05,3.74798]
[1778998803931,38.78,78139.52,0.0,-0.97808,2e-05,3.74871]
[1778998809973,38.78,78138.39,0.0,-0.9781,2e-05,3.74585]
[1778998814004,38.78,78112.69,0.0,-0.97858,2e-05,3.67549]
[1778998815012,38.78,78110.88,0.0,-0.97861,2e-05,3.67072]
[1778998820044,38.79,78107.82,0.0,-0.97866,2e-05,3.66328]
[1778998825080,38.79,78106.68,0.0,-0.97868,2e-05,3.66109]
[1778998830115,38.79,78108.69,0.0,-0.97864,2e-05,3.6675]
[1778998833136,38.79,78103.51,0.0,-0.97874,2e-05,3.65188]
[1778998838174,38.8,78107.02,0.0,-0.97867,2e-05,3.66253]
[1778998843209,38.8,78108.16,0.0,-0.97864,2e-05,3.66674]
[1778998845223,38.8,78100.88,0.0,-0.97877,2e-05,3.64742]
[1778998846230,38.8,78091.67,0.0,-0.97893,2e-05,3.62278]
[1778998847237,38.8,78089.25,0.0,-0.97898,2e-05,3.61655]
[1778998852274,38.8,78086.63,0.0,-0.97901,2e-05,3.61099]
[1778998857307,38.81,78085.63,0.0,-0.97902,2e-05,3.60983]
[1778998862341,38.81,78086.49,0.0,-0.979,2e-05,3.61368]
[1778998867376,38.82,78085.93,0.0,-0.97899,2e-05,3.61404]
[1778998872414,38.82,78082.94,0.0,-0.97904,2e-05,3.60761]
[1778998873418,38.82,78088.13,0.0,-0.97894,2e-05,3.62187]
[1778998876440,38.82,78092.11,0.0,-0.97886,2e-05,3.63344]
[1778998881475,38.83,78089.9,0.0,-0.97889,2e-05,3.62882]
[1778998886510,38.83,78088.98,0.0,-0.9789,2e-05,3.62765]
[1778998891546,38.83,78090.09,0.0,-0.97888,2e-05,3.62978]
[1778998897587,38.84,78090.63,0.0,-0.97886,2e-05,3.63275]
[1778998902623,38.84,78092.73,0.0,-0.97882,2e-05,3.63966]
[1778998907659,38.84,78093.47,0.0,-0.97879,2e-05,3.64286]
[1778998912693,38.85,78093.69,0.0,-0.97878,2e-05,3.64463]
[1778998918736,38.85,78094.63,0.0,-0.97876,2e-05,3.64857]
[1778998923769,38.85,78095.22,0.0,-0.97874,2e-05,3.6513]
[1778998928806,38.86,78095.35,0.0,-0.97873,2e-05,3.65277]
[1778998933840,38.86,78095.51,0.0,-0.97872,2e-05,3.65431]
[1778998938875,38.86,78093.91,0.0,-0.97874,2e-05,3.65108]
[1778998943910,38.87,78093.16,0.0,-0.97874,2e-05,3.65018]
[1778998950129,38.87,78092.12,0.0,-0.97875,2e-05,3.64871]
[1778998957001,38.87,78092.55,0.0,-0.97875,2e-05,3.64931]
[1778998962038,38.88,78087.7,0.0,-0.97883,2e-05,3.63735]
[1778998968080,38.88,78083.32,0.0,-0.9789,2e-05,3.62709]
[1778998973116,38.88,78079.12,0.0,-0.97896,2e-05,3.61714]
[1778998978150,38.89,78076.19,0.0,-0.97901,2e-05,3.61068]
[1778998982182,38.89,78071.2,0.0,-0.97909,2e-05,3.59849]
[1778998987219,38.89,78070.84,0.0,-0.97909,2e-05,3.59906]
[1778998992255,38.9,78070.95,0.0,-0.97907,2e-05,3.60084]
[1778998997290,38.9,78069.47,0.0,-0.97909,2e-05,3.59841]
[1778999002325,38.91,78067.35,0.0,-0.97912,2e-05,3.59428]
[1778999007360,38.91,78065.76,0.0,-0.97914,2e-05,3.59156]
[1778999012397,38.91,78064.47,0.0,-0.97916,2e-05,3.58752]
[1778999017434,38.92,78062.94,0.0,-0.97918,2e-05,3.58498]
[1778999022469,38.92,78061.4,0.0,-0.97919,2e-05,3.58244]
[1778999027503,38.93,78060.81,0.0,-0.97919,2e-05,3.58246]
[1778999032544,38.93,78057.4,0.0,-0.97924,2e-05,3.57533]
[1778999037576,38.93,78057.03,0.0,-0.97924,2e-05,3.57606]
[1778999042611,38.94,78059.46,0.0,-0.97918,2e-05,3.58423]
[1778999047646,38.94,78061.51,0.0,-0.97913,2e-05,3.59138]
[1778999052681,38.95,78065.63,0.0,-0.97905,2e-05,3.60405]
[1778999057715,38.95,78060.25,0.0,-0.97913,2e-05,3.59123]
[1778999058723,38.95,78056.22,0.0,-0.9792,2e-05,3.58082]
[1778999063759,38.96,78054.42,0.0,-0.97922,2e-05,3.57779]
[1778999068793,38.96,78052.56,0.0,-0.97924,2e-05,3.57458]
[1778999073828,38.97,78049.65,0.0,-0.9793,2e-05,3.56644]
[1778999078863,38.97,78046.86,0.0,-0.97934,2e-05,3.56074]
[1778999083899,38.97,78045.64,0.0,-0.97935,2e-05,3.55919]
[1778999084906,38.98,78036.1,0.0,-0.97951,2e-05,3.5343]
[1778999085915,38.98,78032.99,0.0,-0.97957,2e-05,3.52648]
[1778999091124,38.98,78030.04,0.0,-0.9796,2e-05,3.52058]
[1778999096992,38.99,78026.86,0.0,-0.97965,2e-05,3.51449]
[1778999102032,38.99,78022.23,0.0,-0.97971,2e-05,3.50422]
[1778999104048,38.99,78020.75,0.0,-0.97973,2e-05,3.50114]
[1778999109080,39.0,78023.61,0.0,-0.97967,2e-05,3.51061]
[1778999114120,39.0,78020.93,0.0,-0.9797,2e-05,3.50561]
[1778999117143,39.01,78013.4,0.0,-0.97983,2e-05,3.48717]
[1778999118148,39.01,78013.73,0.0,-0.97982,2e-05,3.48847]
[1778999121342,39.01,78007.29,0.0,-0.97992,2e-05,3.473]
[1778999123185,39.01,78005.39,0.0,-0.97995,2e-05,3.46896]
[1778999125201,39.02,77997.74,0.0,-0.98008,2e-05,3.45007]
[1778999129224,39.02,78003.09,0.0,-0.97997,2e-05,3.46589]
[1778999131412,39.02,78006.13,0.0,-0.97992,2e-05,3.47264]
[1778999138289,39.03,78007.48,0.0,-0.97988,2e-05,3.47937]
[1778999139296,39.03,78017.12,0.0,-0.9797,2e-05,3.50498]
[1778999140305,39.04,78019.89,0.0,-0.97965,2e-05,3.51265]
[1778999144332,39.04,78025.65,0.0,-0.97954,2e-05,3.52937]
[1778999145339,39.04,78022.02,0.0,-0.9796,2e-05,3.52021]
[1778999150374,39.05,78019.79,0.0,-0.97963,2e-05,3.5163]
[1778999155409,39.05,78019.16,0.0,-0.97963,2e-05,3.51656]
[1778999160443,39.06,78020.65,0.0,-0.97959,2e-05,3.52233]
[1778999166484,39.06,78020.97,0.0,-0.97957,2e-05,3.52533]
[1778999171708,39.07,78022.17,0.0,-0.97953,2e-05,3.53056]
[1778999177566,39.07,78021.8,0.0,-0.97953,2e-05,3.53123]
[1778999180587,39.07,78004.45,0.0,-0.97982,2e-05,3.4868]
[1778999181779,39.08,78002.3,0.0,-0.97986,2e-05,3.48201]
[1778999187639,39.08,78003.69,0.0,-0.97982,2e-05,3.48767]
[1778999192674,39.09,78002.66,0.0,-0.97983,2e-05,3.48498]
[1778999197710,39.09,78003.01,0.0,-0.97981,2e-05,3.48796]
[1778999202746,39.1,78002.09,0.0,-0.97981,2e-05,3.48799]
[1778999208788,39.1,78002.31,0.0,-0.97979,2e-05,3.49092]
[1778999213822,39.11,78002.15,0.0,-0.97978,2e-05,3.49241]
[1778999218857,39.11,78001.65,0.0,-0.97978,2e-05,3.49302]
[1778999223892,39.12,78004.18,0.0,-0.97972,2e-05,3.50156]
[1778999228928,39.12,78004.94,0.0,-0.97969,2e-05,3.50549]
[1778999232128,39.13,77993.52,0.0,-0.97989,2e-05,3.47695]
[1778999233977,39.13,77992.58,0.0,-0.9799,2e-05,3.47537]
[1778999239012,39.14,77985.96,0.0,-0.98,2e-05,3.46047]
[1778999241027,39.14,77981.97,0.0,-0.98006,2e-05,3.4511]
[1778999242198,39.14,77987.53,0.0,-0.97996,2e-05,3.46595]
[1778999244047,39.14,77994.57,0.0,-0.97983,2e-05,3.48513]
[1778999245054,39.14,77996.49,0.0,-0.97979,2e-05,3.49055]
[1778999250089,39.15,77998.44,0.0,-0.97975,2e-05,3.4977]
[1778999256131,39.16,77998.89,0.0,-0.97973,2e-05,3.49928]
[1778999262338,39.16,78000.89,0.0,-0.97968,2e-05,3.50694]
[1778999270229,39.17,78000.8,0.0,-0.97966,2e-05,3.50981]
[1778999277278,39.18,78000.66,0.0,-0.97965,2e-05,3.51204]
[1778999279292,39.18,78005.42,0.0,-0.97956,2e-05,3.52519]
[1778999282480,39.18,78011.57,0.0,-0.97944,2e-05,3.54232]
[1778999288355,39.19,78012.85,0.0,-0.97941,2e-05,3.54751]
[1778999294398,39.19,78015.45,0.0,-0.97935,2e-05,3.55607]
[1778999302454,39.2,78016.1,0.0,-0.97932,2e-05,3.55997]
[1778999304469,39.2,78021.26,0.0,-0.97923,2e-05,3.57413]
[1778999309502,39.2,78025.48,0.0,-0.97914,2e-05,3.58651]
[1778999312523,39.2,78031.79,0.0,-0.97904,2e-05,3.60204]
[1778999317558,39.21,78033.93,0.0,-0.97899,2e-05,3.60916]
[1778999320583,39.21,78043.87,0.0,-0.9788,2e-05,3.63626]
[1778999321587,39.21,78044.35,0.0,-0.97879,2e-05,3.63769]
[1778999326625,39.21,78044.99,0.0,-0.97878,2e-05,3.64005]
[1778999329642,39.21,78039.01,0.0,-0.97888,2e-05,3.62441]
[1778999330650,39.21,78039.02,0.0,-0.97888,2e-05,3.62458]
[1778999335684,39.21,78041.14,0.0,-0.97884,2e-05,3.63097]
[1778999340720,39.21,78041.02,0.0,-0.97884,2e-05,3.63134]
[1778999345755,39.22,78041.89,0.0,-0.97882,2e-05,3.63434]
[1778999350789,39.22,78043.22,0.0,-0.97879,2e-05,3.63856]
[1778999355825,39.22,78043.88,0.0,-0.97877,2e-05,3.64096]
[1778999360860,39.22,78045.61,0.0,-0.97874,2e-05,3.64617]
[1778999365896,39.22,78046.18,0.0,-0.97872,2e-05,3.64838]
[1778999370930,39.22,78045.85,0.0,-0.97872,2e-05,3.64804]
[1778999375965,39.23,78045.75,0.0,-0.97873,2e-05,3.6462]
[1778999380999,39.23,78045.41,0.0,-0.97874,2e-05,3.64585]
[1778999386034,39.23,78045.21,0.0,-0.97874,2e-05,3.64589]
[1778999391071,39.23,78045.04,0.0,-0.97873,2e-05,3.646]
[1778999396105,39.23,78044.75,0.0,-0.97874,2e-05,3.6458]
[1778999401140,39.23,78047.06,0.0,-0.97869,2e-05,3.65254]
[1778999406176,39.23,78047.03,0.0,-0.97869,2e-05,3.65297]
[1778999413405,39.24,78046.8,0.0,-0.97869,2e-05,3.6531]
[1778999423475,39.24,78051.65,0.0,-0.97859,2e-05,3.6672]
[1778999430345,39.24,78055.13,0.0,-0.97852,2e-05,3.67732]
[1778999435381,39.24,78057.71,0.0,-0.97848,2e-05,3.68269]
[1778999440415,39.24,78058.87,0.0,-0.97846,2e-05,3.68637]
[1778999446459,39.25,78060.16,0.0,-0.97843,2e-05,3.69052]
[1778999451494,39.25,78060.84,0.0,-0.97841,2e-05,3.6929]
[1778999456529,39.25,78059.4,0.0,-0.97844,2e-05,3.68956]
[1778999461568,39.25,78061.65,0.0,-0.97839,2e-05,3.69623]
[1778999466603,39.25,78062.23,0.0,-0.97838,2e-05,3.69836]
[1778999472646,39.25,78060.75,0.0,-0.9784,2e-05,3.69501]
[1778999477680,39.25,78057.75,0.0,-0.97845,2e-05,3.68743]
[1778999482715,39.26,78056.29,0.0,-0.97847,2e-05,3.68401]
[1778999487749,39.26,78054.48,0.0,-0.9785,2e-05,3.67965]
[1778999492784,39.26,78053.7,0.0,-0.97853,2e-05,3.6759]
[1778999497820,39.26,78052.37,0.0,-0.97855,2e-05,3.67283]
[1778999502855,39.26,78051.67,0.0,-0.97856,2e-05,3.67146]
[1778999507889,39.26,78050.59,0.0,-0.97857,2e-05,3.66907]
[1778999512924,39.26,78050.93,0.0,-0.97856,2e-05,3.67049]
[1778999519973,39.26,78052.05,0.0,-0.97854,2e-05,3.6742]
[1778999526020,39.27,78052.74,0.0,-0.97852,2e-05,3.67675]
[1778999529038,39.27,78058.68,0.0,-0.97841,2e-05,3.693]
[1778999530045,39.27,78065.94,0.0,-0.97827,2e-05,3.71277]
[1778999531052,39.27,78067.42,0.0,-0.97825,2e-05,3.71684]
[1778999539109,39.27,78068.12,0.0,-0.97823,2e-05,3.7191]
[1778999541122,39.27,78058.44,0.0,-0.97841,2e-05,3.69296]
[1778999546158,39.27,78061.27,0.0,-0.97835,2e-05,3.70105]
[1778999551201,39.27,78063.48,0.0,-0.97832,2e-05,3.70526]
[1778999560265,39.27,78064.97,0.0,-0.97829,2e-05,3.71004]
[1778999565299,39.27,78069.69,0.0,-0.9782,2e-05,3.72327]
[1778999570337,39.27,78073.22,0.0,-0.97813,2e-05,3.73324]
[1778999577383,39.28,78073.5,0.0,-0.97812,2e-05,3.73448]
[1778999582418,39.28,78072.0,0.0,-0.97815,2e-05,3.73077]
[1778999588460,39.28,78072.74,0.0,-0.97813,2e-05,3.73328]
[1778999593495,39.28,78073.12,0.0,-0.97812,2e-05,3.73473]
[1778999600544,39.28,78073.06,0.0,-0.97812,2e-05,3.73512]
[1778999605579,39.28,78072.23,0.0,-0.97813,2e-05,3.73325]
[1778999610614,39.28,78070.68,0.0,-0.97816,2e-05,3.72942]
[1778999616656,39.28,78070.29,0.0,-0.97817,2e-05,3.72666]
[1778999623706,39.29,78069.43,0.0,-0.97819,2e-05,3.72488]
[1778999631762,39.29,78068.64,0.0,-0.9782,2e-05,3.72337]
[1778999635790,39.29,78073.83,0.0,-0.9781,2e-05,3.73782]
[1778999641840,39.29,78072.23,0.0,-0.97812,2e-05,3.73375]
[1778999646868,39.29,78072.48,0.0,-0.97812,2e-05,3.73465]
[1778999653918,39.29,78071.24,0.0,-0.97814,2e-05,3.73155]
[1778999656943,39.29,78065.79,0.0,-0.97824,2e-05,3.71684]
[1778999661978,39.29,78058.05,0.0,-0.97838,2e-05,3.6961]
[1778999675250,39.29,78058.77,0.0,-0.97837,2e-05,3.69691]
[1778999681120,39.29,78065.48,0.0,-0.97825,2e-05,3.71551]
[1778999682126,39.29,78068.23,0.0,-0.97819,2e-05,3.72304]
[1778999685320,39.29,78069.56,0.0,-0.97817,2e-05,3.72678]
[1778999693203,39.29,78067.91,0.0,-0.9782,2e-05,3.72241]
[1778999698240,39.3,78066.67,0.0,-0.97822,2e-05,3.71908]
[1778999705461,39.3,78065.51,0.0,-0.97824,2e-05,3.71594]
[1778999711330,39.3,78064.87,0.0,-0.97826,2e-05,3.71418]
[1778999716365,39.29,78064.41,0.0,-0.97826,2e-05,3.71289]
[1778999721400,39.29,78063.7,0.0,-0.97828,2e-05,3.71091]
[1778999726435,39.29,78063.6,0.0,-0.97828,2e-05,3.71058]
[1778999731470,39.29,78066.57,0.0,-0.97824,2e-05,3.7164]
[1778999736506,39.29,78069.6,0.0,-0.97818,2e-05,3.72449]
[1778999745742,39.29,78071.77,0.0,-0.97814,2e-05,3.73012]
[1778999752618,39.29,78071.79,0.0,-0.97815,2e-05,3.72995]
[1778999758662,39.29,78070.8,0.0,-0.97816,2e-05,3.72708]
[1778999763695,39.29,78075.52,0.0,-0.97808,2e-05,3.73977]
[1778999768729,39.29,78075.73,0.0,-0.97808,2e-05,3.7401]
[1778999773765,39.29,78079.73,0.0,-0.978,2e-05,3.7508]
[1778999775952,39.29,78087.18,0.0,-0.97786,2e-05,3.77109]
[1778999782828,39.29,78088.64,0.0,-0.97784,2e-05,3.7745]
[1778999787862,39.29,78087.79,0.0,-0.97786,2e-05,3.7718]
[1778999792898,39.29,78089.34,0.0,-0.97785,2e-05,3.77354]
[1778999797932,39.29,78089.36,0.0,-0.97785,2e-05,3.77331]
[1778999802968,39.29,78084.98,0.0,-0.97793,2e-05,3.761]
[1778999809010,39.29,78085.19,0.0,-0.97793,2e-05,3.7614]
[1778999816059,39.28,78085.41,0.0,-0.97793,2e-05,3.76184]
[1778999824117,39.28,78085.77,0.0,-0.97792,2e-05,3.76269]
[1778999832175,39.28,78085.89,0.0,-0.97792,2e-05,3.76294]
[1778999837210,39.28,78085.77,0.0,-0.97792,2e-05,3.76258]
[1778999843252,39.28,78084.44,0.0,-0.97795,2e-05,3.75891]
[1778999852315,39.28,78084.01,0.0,-0.97797,2e-05,3.75552]
[1778999857350,39.28,78082.37,0.0,-0.978,2e-05,3.75102]
[1778999866586,39.28,78081.95,0.0,-0.978,2e-05,3.74988]
[1778999876656,39.28,78080.59,0.0,-0.97803,2e-05,3.74618]
[1778999882525,39.28,78078.56,0.0,-0.97807,2e-05,3.74065]
[1778999887559,39.28,78078.65,0.0,-0.97807,2e-05,3.74094]
[1778999892595,39.28,78078.24,0.0,-0.97807,2e-05,3.73985]
[1778999897630,39.28,78077.49,0.0,-0.97809,2e-05,3.73785]
[1778999902665,39.28,78077.71,0.0,-0.97808,2e-05,3.73849]
[1778999907702,39.28,78076.4,0.0,-0.97811,2e-05,3.73491]
[1778999913745,39.28,78075.75,0.0,-0.97813,2e-05,3.73099]
[1778999918778,39.28,78076.2,0.0,-0.97812,2e-05,3.73222]
[1778999923813,39.28,78075.65,0.0,-0.97813,2e-05,3.73072]
[1778999930862,39.28,78076.4,0.0,-0.97812,2e-05,3.73274]
[1778999935897,39.28,78075.76,0.0,-0.97813,2e-05,3.73097]
[1778999940933,39.28,78075.96,0.0,-0.97813,2e-05,3.73148]
[1778999947151,39.28,78076.25,0.0,-0.97812,2e-05,3.73222]
[1778999955031,39.28,78076.34,0.0,-0.97812,2e-05,3.73236]
[1778999964095,39.28,78076.44,0.0,-0.97812,2e-05,3.73247]
[1778999969129,39.28,78077.16,0.0,-0.97811,2e-05,3.73432]
[1778999974165,39.28,78077.14,0.0,-0.97812,2e-05,3.73196]
[1778999985242,39.28,78076.12,0.0,-0.97814,2e-05,3.72895]
[1778999988264,39.28,78070.26,0.0,-0.97825,2e-05,3.71296]
[1778999997502,39.28,78066.31,0.0,-0.97832,2e-05,3.70228]
[1779000003368,39.28,78064.06,0.0,-0.97836,2e-05,3.69624]
[1779000006389,39.28,78057.02,0.0,-0.97849,2e-05,3.67727]
[1779000007574,39.28,78054.11,0.0,-0.97855,2e-05,3.66953]
[1779000013438,39.28,78051.76,0.0,-0.97859,2e-05,3.6635]
[1779000018472,39.28,78050.38,0.0,-0.97861,2e-05,3.66011]
[1779000025522,39.29,78049.35,0.0,-0.97863,2e-05,3.65784]
[1779000036596,39.29,78052.17,0.0,-0.97858,2e-05,3.66417]
[1779000043647,39.29,78051.23,0.0,-0.97859,2e-05,3.66219]
[1779000048683,39.29,78051.16,0.0,-0.97859,2e-05,3.6624]
[1779000054725,39.29,78051.07,0.0,-0.97859,2e-05,3.66271]
[1779000059760,39.29,78049.54,0.0,-0.97861,2e-05,3.65905]
[1779000064795,39.29,78048.31,0.0,-0.97863,2e-05,3.65618]
[1779000071843,39.3,78046.75,0.0,-0.97866,2e-05,3.65262]
[1779000076879,39.3,78046.15,0.0,-0.97867,2e-05,3.65145]
[1779000081915,39.3,78045.1,0.0,-0.97868,2e-05,3.64908]
[1779000088138,39.3,78044.53,0.0,-0.97869,2e-05,3.64809]
[1779000095010,39.3,78044.53,0.0,-0.9787,2e-05,3.64658]
[1779000102054,39.3,78046.1,0.0,-0.97866,2e-05,3.65138]
[1779000107088,39.3,78044.92,0.0,-0.97868,2e-05,3.64863]
[1779000112124,39.3,78041.33,0.0,-0.97874,2e-05,3.63945]
[1779000114138,39.31,78039.6,0.0,-0.97877,2e-05,3.63504]
[1779000120179,39.31,78042.24,0.0,-0.97872,2e-05,3.64282]
[1779000125214,39.31,78042.88,0.0,-0.97871,2e-05,3.64511]
[1779000131258,39.31,78045.51,0.0,-0.97865,2e-05,3.65291]
[1779000135284,39.31,78038.53,0.0,-0.97878,2e-05,3.63471]
[1779000137299,39.31,78035.42,0.0,-0.97883,2e-05,3.62672]
[1779000142334,39.32,78028.84,0.0,-0.97894,2e-05,3.61002]
[1779000147368,39.32,78028.36,0.0,-0.97895,2e-05,3.60965]
[1779000152404,39.32,78025.76,0.0,-0.979,2e-05,3.60155]
[1779000156432,39.32,78019.55,0.0,-0.9791,2e-05,3.58587]
[1779000157439,39.32,78017.9,0.0,-0.97913,2e-05,3.58173]
[1779000165495,39.33,78016.62,0.0,-0.97914,2e-05,3.58023]
[1779000170530,39.33,78017.24,0.0,-0.97912,2e-05,3.58304]
[1779000174557,39.33,78011.17,0.0,-0.97922,2e-05,3.56794]
[1779000179593,39.34,78007.5,0.0,-0.97928,2e-05,3.55954]
[1779000187654,39.34,78005.22,0.0,-0.97931,2e-05,3.55556]
[1779000192688,39.34,78003.96,0.0,-0.97932,2e-05,3.55349]
[1779000197724,39.35,77999.04,0.0,-0.9794,2e-05,3.5418]
[1779000202758,39.35,78001.51,0.0,-0.97935,2e-05,3.54982]
[1779000207805,39.36,78002.16,0.0,-0.97933,2e-05,3.55272]
[1779000212830,39.36,78005.24,0.0,-0.97928,2e-05,3.55976]
[1779000217865,39.36,78004.26,0.0,-0.97929,2e-05,3.55824]
[1779000220886,39.36,77999.55,0.0,-0.97937,2e-05,3.54653]
[1779000226928,39.37,77996.37,0.0,-0.97941,2e-05,3.53962]
[1779000231963,39.37,77997.27,0.0,-0.97939,2e-05,3.54315]
[1779000236997,39.37,77997.11,0.0,-0.97938,2e-05,3.54388]
[1779000242032,39.38,77997.34,0.0,-0.97937,2e-05,3.54561]
[1779000247067,39.38,77997.71,0.0,-0.97936,2e-05,3.5477]
[1779000252103,39.38,77997.85,0.0,-0.97935,2e-05,3.54916]
[1779000258144,39.38,77998.37,0.0,-0.97933,2e-05,3.5518]
[1779000263180,39.39,77998.99,0.0,-0.97931,2e-05,3.55447]
[1779000269416,39.39,77999.21,0.0,-0.9793,2e-05,3.55627]
[1779000275264,39.39,77999.3,0.0,-0.9793,2e-05,3.55559]
[1779000281306,39.4,78001.14,0.0,-0.97926,2e-05,3.56163]
[1779000287347,39.4,78004.4,0.0,-0.97919,2e-05,3.57139]
[1779000293390,39.4,78006.61,0.0,-0.97915,2e-05,3.57838]
[1779000298425,39.41,78009.2,0.0,-0.97909,2e-05,3.58617]
[1779000303462,39.41,78010.29,0.0,-0.97907,2e-05,3.59]
[1779000309505,39.41,78011.24,0.0,-0.97904,2e-05,3.59363]
[1779000314541,39.41,78015.78,0.0,-0.97895,2e-05,3.60657]
[1779000319578,39.41,78016.49,0.0,-0.97894,2e-05,3.60929]
[1779000324611,39.42,78016.91,0.0,-0.97892,2e-05,3.61124]
[1779000329645,39.42,78016.89,0.0,-0.97892,2e-05,3.61201]
[1779000334684,39.42,78021.54,0.0,-0.97884,2e-05,3.62307]
[1779000339906,39.42,78021.99,0.0,-0.97883,2e-05,3.62517]
[1779000345761,39.43,78023.75,0.0,-0.97879,2e-05,3.63061]
[1779000350797,39.43,78023.32,0.0,-0.97879,2e-05,3.63018]
[1779000358852,39.43,78023.68,0.0,-0.97878,2e-05,3.6323]
[1779000365904,39.43,78022.62,0.0,-0.97879,2e-05,3.63064]
[1779000373959,39.44,78022.16,0.0,-0.97879,2e-05,3.63059]
[1779000380189,39.44,78020.96,0.0,-0.9788,2e-05,3.6283]
[1779000387053,39.44,78020.37,0.0,-0.97881,2e-05,3.62778]
[1779000392088,39.44,78020.11,0.0,-0.97882,2e-05,3.6257]
[1779000399137,39.45,78020.05,0.0,-0.97881,2e-05,3.62661]
[1779000404175,39.45,78019.96,0.0,-0.97881,2e-05,3.62712]
[1779000409207,39.45,78025.13,0.0,-0.97871,2e-05,3.64159]
[1779000416257,39.45,78024.66,0.0,-0.97871,2e-05,3.6412]
[1779000421291,39.45,78021.91,0.0,-0.97876,2e-05,3.63448]
[1779000426326,39.46,78019.83,0.0,-0.97879,2e-05,3.62961]
[1779000431361,39.46,78019.84,0.0,-0.97879,2e-05,3.63033]
[1779000436398,39.46,78019.63,0.0,-0.97879,2e-05,3.63046]
[1779000442440,39.46,78019.8,0.0,-0.97878,2e-05,3.63173]
[1779000447476,39.46,78015.4,0.0,-0.97885,2e-05,3.62075]
[1779000453520,39.47,78013.67,0.0,-0.97889,2e-05,3.61496]
[1779000458608,39.47,78014.94,0.0,-0.97886,2e-05,3.61914]
[1779000464649,39.47,78015.21,0.0,-0.97885,2e-05,3.62079]
[1779000470691,39.47,78015.55,0.0,-0.97883,2e-05,3.62262]
[1779000475726,39.47,78016.36,0.0,-0.97882,2e-05,3.62553]
[1779000481768,39.48,78016.23,0.0,-0.97881,2e-05,3.62609]
[1779000486803,39.48,78018.91,0.0,-0.97876,2e-05,3.63394]
[1779000491840,39.49,78021.92,0.0,-0.97868,2e-05,3.64476]
[1779000496873,39.49,78022.02,0.0,-0.97868,2e-05,3.6456]
[1779000501912,39.49,78023.08,0.0,-0.97866,2e-05,3.64899]
[1779000506947,39.49,78021.07,0.0,-0.97869,2e-05,3.64417]
[1779000516015,39.49,78020.99,0.0,-0.97869,2e-05,3.64286]
[1779000521175,39.5,78020.92,0.0,-0.97869,2e-05,3.64341]
[1779000528094,39.5,78020.54,0.0,-0.97869,2e-05,3.64327]
[1779000533129,39.5,78020.32,0.0,-0.97869,2e-05,3.64332]
[1779000538163,39.5,78020.25,0.0,-0.97869,2e-05,3.64376]
[1779000543199,39.5,78021.35,0.0,-0.97866,2e-05,3.64731]
[1779000548234,39.5,78021.81,0.0,-0.97865,2e-05,3.64914]
[1779000559310,39.51,78021.79,0.0,-0.97864,2e-05,3.65026]
[1779000568374,39.51,78021.09,0.0,-0.97864,2e-05,3.65084]
[1779000573409,39.51,78020.94,0.0,-0.97865,2e-05,3.64869]
[1779000578445,39.52,78020.68,0.0,-0.97865,2e-05,3.64839]
[1779000583479,39.52,78020.54,0.0,-0.97865,2e-05,3.64839]
[1779000590528,39.52,78020.51,0.0,-0.97865,2e-05,3.64888]
[1779000595563,39.52,78017.86,0.0,-0.97869,2e-05,3.64225]
[1779000600604,39.52,78018.51,0.0,-0.97868,2e-05,3.64446]
[1779000605637,39.52,78022.31,0.0,-0.97861,2e-05,3.65505]
[1779000611807,39.52,78023.1,0.0,-0.97859,2e-05,3.65759]
[1779000617722,39.52,78023.44,0.0,-0.97858,2e-05,3.65886]
[1779000623764,39.52,78023.6,0.0,-0.97858,2e-05,3.65958]
[1779000629805,39.52,78023.13,0.0,-0.97858,2e-05,3.65857]
[1779000634842,39.53,78024.04,0.0,-0.97858,2e-05,3.65936]
[1779000639884,39.53,78028.08,0.0,-0.9785,2e-05,3.67034]
[1779000644914,39.53,78028.33,0.0,-0.97849,2e-05,3.67141]
[1779000649951,39.53,78027.41,0.0,-0.97851,2e-05,3.66899]
[1779000654983,39.53,78029.26,0.0,-0.97848,2e-05,3.67401]
[1779000660033,39.53,78030.71,0.0,-0.97845,2e-05,3.67797]
[1779000665066,39.53,78032.23,0.0,-0.97842,2e-05,3.68212]
[1779000670101,39.53,78036.14,0.0,-0.97835,2e-05,3.69269]
[1779000677150,39.53,78036.82,0.0,-0.97834,2e-05,3.69448]
[1779000682297,39.53,78036.9,0.0,-0.97833,2e-05,3.69467]
[1779000692367,39.53,78037.52,0.0,-0.97834,2e-05,3.69411]
[1779000698296,39.53,78038.33,0.0,-0.97832,2e-05,3.69625]
[1779000703332,39.53,78038.08,0.0,-0.97833,2e-05,3.69555]
[1779000708375,39.53,78038.42,0.0,-0.97832,2e-05,3.69643]
[1779000713411,39.53,78038.8,0.0,-0.97831,2e-05,3.69739]
[1779000719453,39.53,78040.66,0.0,-0.97828,2e-05,3.70228]
[1779000724488,39.53,78040.38,0.0,-0.97829,2e-05,3.7014]
[1779000729529,39.53,78040.73,0.0,-0.97828,2e-05,3.70222]
[1779000734564,39.53,78040.71,0.0,-0.97828,2e-05,3.70201]
[1779000739598,39.53,78040.42,0.0,-0.97829,2e-05,3.70105]
[1779000744634,39.53,78040.18,0.0,-0.97829,2e-05,3.70021]
[1779000749668,39.52,78039.88,0.0,-0.9783,2e-05,3.6992]
[1779000757725,39.52,78039.82,0.0,-0.97832,2e-05,3.69651]
[1779000762859,39.52,78039.49,0.0,-0.97832,2e-05,3.69539]
[1779000768802,39.52,78039.51,0.0,-0.97833,2e-05,3.69516]
[1779000773837,39.52,78039.71,0.0,-0.97832,2e-05,3.69544]
[1779000778872,39.52,78039.74,0.0,-0.97833,2e-05,3.69526]
[1779000783907,39.52,78039.59,0.0,-0.97833,2e-05,3.69459]
[1779000788942,39.52,78039.61,0.0,-0.97833,2e-05,3.69437]
[1779000793977,39.52,78039.39,0.0,-0.97834,2e-05,3.69351]
[1779000799014,39.52,78039.26,0.0,-0.97834,2e-05,3.69291]
[1779000804048,39.52,78039.31,0.0,-0.97834,2e-05,3.69279]
[1779000809088,39.52,78042.71,0.0,-0.97828,2e-05,3.70171]
[1779000814119,39.52,78043.92,0.0,-0.97827,2e-05,3.70257]
[1779000819154,39.52,78045.49,0.0,-0.97825,2e-05,3.70661]
[1779000824188,39.52,78047.98,0.0,-0.9782,2e-05,3.71317]
[1779000829224,39.51,78048.06,0.0,-0.9782,2e-05,3.71323]
[1779000834259,39.51,78050.23,0.0,-0.97816,2e-05,3.71896]
[1779000839293,39.51,78052.03,0.0,-0.97813,2e-05,3.72371]
[1779000844329,39.51,78053.1,0.0,-0.97811,2e-05,3.72649]
[1779000850370,39.51,78055.72,0.0,-0.97806,2e-05,3.73346]
[1779000853494,39.51,78073.05,0.0,-0.97774,2e-05,3.78065]
[1779000855406,39.51,78073.98,0.0,-0.97772,2e-05,3.7831]
[1779000861448,39.51,78073.68,0.0,-0.97773,2e-05,3.78152]
[1779000866483,39.51,78071.98,0.0,-0.97777,2e-05,3.77635]
[1779000871517,39.51,78072.7,0.0,-0.97777,2e-05,3.7756]
[1779000883704,39.51,78069.31,0.0,-0.97784,2e-05,3.76523]
[1779000891658,39.5,78066.98,0.0,-0.97789,2e-05,3.75828]
[1779000898707,39.5,78065.39,0.0,-0.97792,2e-05,3.75352]
[1779000902735,39.5,78057.86,0.0,-0.97806,2e-05,3.73278]
[1779000903844,39.5,78056.69,0.0,-0.97809,2e-05,3.72958]
[1779000909783,39.5,78056.67,0.0,-0.97809,2e-05,3.72943]
[1779000915826,39.5,78056.17,0.0,-0.9781,2e-05,3.728]
[1779000921873,39.5,78056.37,0.0,-0.97809,2e-05,3.72849]
[1779000923985,39.5,78048.84,0.0,-0.97823,2e-05,3.70806]
[1779000925896,39.5,78049.28,0.0,-0.97823,2e-05,3.7093]
[1779000930932,39.5,78050.19,0.0,-0.97821,2e-05,3.7119]
[1779000935966,39.5,78052.57,0.0,-0.97817,2e-05,3.71629]
[1779000941001,39.5,78053.64,0.0,-0.97815,2e-05,3.71931]
[1779000948050,39.5,78053.89,0.0,-0.97815,2e-05,3.72014]
[1779000954198,39.5,78054.58,0.0,-0.97813,2e-05,3.72213]
[1779000960139,39.5,78054.67,0.0,-0.97813,2e-05,3.72249]
[1779000965175,39.5,78054.76,0.0,-0.97813,2e-05,3.72283]
[1779000970209,39.5,78055.15,0.0,-0.97812,2e-05,3.72397]
[1779000975244,39.5,78053.7,0.0,-0.97815,2e-05,3.72012]
[1779000980279,39.5,78054.13,0.0,-0.97814,2e-05,3.7214]
[1779000985313,39.51,78054.51,0.0,-0.97813,2e-05,3.72253]
[1779000990349,39.51,78052.62,0.0,-0.97817,2e-05,3.7175]
[1779000995384,39.51,78050.21,0.0,-0.97822,2e-05,3.70889]
[1779001001426,39.51,78048.54,0.0,-0.97825,2e-05,3.70449]
[1779001006462,39.51,78047.46,0.0,-0.97827,2e-05,3.70166]
[1779001012505,39.51,78046.17,0.0,-0.97829,2e-05,3.69829]
[1779001017543,39.51,78044.75,0.0,-0.97832,2e-05,3.69456]
[1779001022574,39.51,78043.89,0.0,-0.97834,2e-05,3.69233]
[1779001027609,39.51,78043.02,0.0,-0.97835,2e-05,3.69008]
[1779001033651,39.51,78042.71,0.0,-0.97836,2e-05,3.68934]
[1779001037679,39.51,78050.79,0.0,-0.97821,2e-05,3.71122]
[1779001039693,39.51,78054.02,0.0,-0.97815,2e-05,3.71992]
[1779001044831,39.51,78057.46,0.0,-0.97808,2e-05,3.72909]
[1779001052783,39.51,78060.6,0.0,-0.97804,2e-05,3.73507]
[1779001057820,39.51,78059.94,0.0,-0.97805,2e-05,3.73305]
[1779001063861,39.5,78059.9,0.0,-0.97806,2e-05,3.73272]
[1779001073931,39.5,78059.41,0.0,-0.97807,2e-05,3.73107]
[1779001078965,39.5,78059.15,0.0,-0.97807,2e-05,3.73023]
[1779001084001,39.5,78059.0,0.0,-0.97808,2e-05,3.7297]
[1779001089036,39.5,78058.95,0.0,-0.97808,2e-05,3.72945]
[1779001094071,39.5,78058.45,0.0,-0.97809,2e-05,3.728]
[1779001099106,39.5,78058.4,0.0,-0.97809,2e-05,3.72778]
[1779001105252,39.5,78058.44,0.0,-0.97809,2e-05,3.72779]
[1779001111190,39.5,78058.53,0.0,-0.9781,2e-05,3.72575]
[1779001119245,39.5,78058.49,0.0,-0.9781,2e-05,3.72555]
[1779001125392,39.5,78061.51,0.0,-0.97805,2e-05,3.73369]
[1779001131330,39.5,78061.51,0.0,-0.97805,2e-05,3.73355]
[1779001136365,39.5,78060.81,0.0,-0.97806,2e-05,3.73154]
[1779001141400,39.5,78060.77,0.0,-0.97806,2e-05,3.73133]
[1779001148448,39.5,78060.66,0.0,-0.97807,2e-05,3.7309]
[1779001155498,39.5,78061.25,0.0,-0.97806,2e-05,3.73235]
[1779001160532,39.5,78061.14,0.0,-0.97806,2e-05,3.73195]
[1779001165672,39.5,78060.83,0.0,-0.97807,2e-05,3.731]
[1779001171610,39.5,78060.98,0.0,-0.97808,2e-05,3.72909]
[1779001177651,39.5,78062.13,0.0,-0.97806,2e-05,3.73204]
[1779001182687,39.5,78062.13,0.0,-0.97806,2e-05,3.73186]
[1779001192755,39.5,78062.15,0.0,-0.97806,2e-05,3.73146]
[1779001197792,39.5,78062.24,0.0,-0.97806,2e-05,3.73145]
[1779001202827,39.5,78065.0,0.0,-0.97801,2e-05,3.73868]
[1779001207862,39.49,78067.71,0.0,-0.97796,2e-05,3.74567]
[1779001212896,39.49,78069.26,0.0,-0.97794,2e-05,3.7495]
[1779001217932,39.49,78068.77,0.0,-0.97795,2e-05,3.74773]
[1779001222969,39.49,78068.56,0.0,-0.97796,2e-05,3.74673]
[1779001228002,39.49,78068.01,0.0,-0.97797,2e-05,3.74481]
[1779001233036,39.49,78065.86,0.0,-0.97802,2e-05,3.73636]
[1779001243107,39.49,78064.86,0.0,-0.97805,2e-05,3.73298]
[1779001248141,39.49,78065.41,0.0,-0.97804,2e-05,3.73415]
[1779001253178,39.49,78065.33,0.0,-0.97804,2e-05,3.73361]
[1779001260227,39.49,78065.33,0.0,-0.97805,2e-05,3.73319]
[1779001262241,39.48,78058.44,0.0,-0.97818,2e-05,3.71437]
[1779001264254,39.48,78053.7,0.0,-0.97826,2e-05,3.7015]
[1779001269290,39.48,78054.22,0.0,-0.97825,2e-05,3.7029]
[1779001274325,39.48,78054.97,0.0,-0.97824,2e-05,3.7049]
[1779001279359,39.48,78056.54,0.0,-0.97821,2e-05,3.70911]
[1779001286514,39.48,78056.32,0.0,-0.97822,2e-05,3.70843]
[1779001292451,39.48,78056.79,0.0,-0.97822,2e-05,3.70746]
[1779001297486,39.48,78057.82,0.0,-0.9782,2e-05,3.71019]
[1779001302521,39.48,78057.17,0.0,-0.97821,2e-05,3.70836]
[1779001307555,39.48,78056.65,0.0,-0.97822,2e-05,3.70692]
[1779001312591,39.48,78056.64,0.0,-0.97822,2e-05,3.70686]
[1779001317626,39.48,78056.74,0.0,-0.97822,2e-05,3.7071]
[1779001323668,39.48,78056.84,0.0,-0.97822,2e-05,3.70734]
[1779001328703,39.48,78052.86,0.0,-0.97829,2e-05,3.69656]
[1779001334745,39.48,78052.94,0.0,-0.97829,2e-05,3.69692]
[1779001339782,39.48,78047.85,0.0,-0.97838,2e-05,3.68343]
[1779001344816,39.49,78047.77,0.0,-0.97838,2e-05,3.68358]
[1779001357007,39.49,78048.31,0.0,-0.97838,2e-05,3.684]
[1779001362943,39.49,78050.63,0.0,-0.97833,2e-05,3.69083]
[1779001367976,39.49,78051.69,0.0,-0.97831,2e-05,3.69418]
[1779001373012,39.49,78052.62,0.0,-0.97829,2e-05,3.69718]
[1779001380060,39.49,78053.73,0.0,-0.97826,2e-05,3.70084]
[1779001386103,39.5,78055.15,0.0,-0.97823,2e-05,3.70601]
[1779001391138,39.5,78055.72,0.0,-0.97821,2e-05,3.70799]
[1779001396174,39.5,78055.68,0.0,-0.97821,2e-05,3.70832]
[1779001401209,39.5,78056.27,0.0,-0.9782,2e-05,3.71036]
[1779001406243,39.5,78057.34,0.0,-0.97817,2e-05,3.71368]
[1779001411278,39.5,78061.58,0.0,-0.9781,2e-05,3.72338]
[1779001416314,39.5,78061.58,0.0,-0.9781,2e-05,3.72371]
[1779001420342,39.5,78066.82,0.0,-0.978,2e-05,3.73823]
[1779001421350,39.5,78073.01,0.0,-0.97789,2e-05,3.75516]
[1779001422356,39.5,78074.98,0.0,-0.97785,2e-05,3.76056]
[1779001427499,39.5,78077.14,0.0,-0.97781,2e-05,3.76645]
[1779001433432,39.5,78078.0,0.0,-0.97779,2e-05,3.76875]
[1779001438467,39.5,78076.14,0.0,-0.97783,2e-05,3.76358]
[1779001443503,39.5,78073.85,0.0,-0.97787,2e-05,3.75731]
[1779001448539,39.5,78073.7,0.0,-0.97788,2e-05,3.75688]
[1779001453574,39.5,78075.44,0.0,-0.97784,2e-05,3.7616]
[1779001458609,39.5,78075.2,0.0,-0.97785,2e-05,3.76086]
[1779001463643,39.5,78073.88,0.0,-0.97787,2e-05,3.75717]
[1779001468678,39.5,78073.55,0.0,-0.97788,2e-05,3.75619]
[1779001473715,39.5,78074.1,0.0,-0.97788,2e-05,3.75541]
[1779001478749,39.5,78071.1,0.0,-0.97794,2e-05,3.74714]
[1779001483784,39.5,78071.98,0.0,-0.97792,2e-05,3.74951]
[1779001488818,39.5,78072.4,0.0,-0.97792,2e-05,3.75061]
[1779001493854,39.5,78071.28,0.0,-0.97794,2e-05,3.74749]
[1779001499896,39.5,78071.69,0.0,-0.97793,2e-05,3.74864]
[1779001502921,39.5,78066.16,0.0,-0.97803,2e-05,3.73362]
[1779001503923,39.5,78065.87,0.0,-0.97804,2e-05,3.73288]
[1779001508959,39.5,78065.72,0.0,-0.97804,2e-05,3.73269]
[1779001513994,39.5,78061.57,0.0,-0.97811,2e-05,3.72161]
[1779001519028,39.5,78059.5,0.0,-0.97815,2e-05,3.71617]
[1779001524064,39.5,78057.78,0.0,-0.97818,2e-05,3.71165]
[1779001528212,39.51,78047.28,0.0,-0.97837,2e-05,3.68344]
[1779001530111,39.51,78045.17,0.0,-0.97841,2e-05,3.67791]
[1779001535140,39.51,78042.12,0.0,-0.97848,2e-05,3.66789]
[1779001540176,39.51,78038.88,0.0,-0.97853,2e-05,3.65968]
[1779001545211,39.51,78034.92,0.0,-0.9786,2e-05,3.64972]
[1779001550246,39.51,78033.39,0.0,-0.97863,2e-05,3.64618]
[1779001555281,39.51,78032.27,0.0,-0.97864,2e-05,3.64375]
[1779001560315,39.51,78037.28,0.0,-0.97855,2e-05,3.65772]
[1779001565351,39.52,78038.48,0.0,-0.97852,2e-05,3.66142]
[1779001570386,39.52,78042.86,0.0,-0.97844,2e-05,3.67364]
[1779001575423,39.52,78045.22,0.0,-0.97839,2e-05,3.68042]
[1779001580456,39.52,78047.89,0.0,-0.97834,2e-05,3.68802]
[1779001585491,39.52,78049.76,0.0,-0.9783,2e-05,3.69349]
[1779001590527,39.52,78054.47,0.0,-0.97821,2e-05,3.70663]
[1779001592541,39.52,78055.95,0.0,-0.9782,2e-05,3.70858]
[1779001597576,39.52,78054.0,0.0,-0.97823,2e-05,3.70361]
[1779001602610,39.52,78052.54,0.0,-0.97826,2e-05,3.69999]
[1779001607646,39.52,78050.97,0.0,-0.97828,2e-05,3.69609]
[1779001612681,39.52,78049.99,0.0,-0.9783,2e-05,3.6938]
[1779001617716,39.53,78048.82,0.0,-0.97832,2e-05,3.691]
[1779001622751,39.53,78047.71,0.0,-0.97833,2e-05,3.68837]
[1779001627787,39.53,78047.27,0.0,-0.97834,2e-05,3.68756]
[1779001632822,39.53,78046.87,0.0,-0.97835,2e-05,3.68685]
[1779001637857,39.53,78046.28,0.0,-0.97835,2e-05,3.68563]
[1779001642891,39.53,78048.45,0.0,-0.97831,2e-05,3.69185]
[1779001647927,39.53,78051.47,0.0,-0.97825,2e-05,3.70037]
[1779001652962,39.53,78051.24,0.0,-0.97827,2e-05,3.69787]
[1779001660014,39.53,78051.69,0.0,-0.97826,2e-05,3.69948]
[1779001665047,39.53,78051.79,0.0,-0.97825,2e-05,3.70001]
[1779001670081,39.53,78050.45,0.0,-0.97828,2e-05,3.69663]
[1779001675116,39.53,78049.62,0.0,-0.97829,2e-05,3.69464]
[1779001683171,39.54,78049.11,0.0,-0.9783,2e-05,3.69363]
[1779001689337,39.54,78047.83,0.0,-0.97832,2e-05,3.69049]
[1779001698277,39.54,78046.86,0.0,-0.97833,2e-05,3.68826]
[1779001703321,39.54,78046.23,0.0,-0.97834,2e-05,3.68678]
[1779001708355,39.54,78045.91,0.0,-0.97835,2e-05,3.68612]
[1779001713391,39.54,78045.47,0.0,-0.97837,2e-05,3.68297]
[1779001718426,39.54,78045.03,0.0,-0.97837,2e-05,3.68201]
[1779001723460,39.54,78044.88,0.0,-0.97837,2e-05,3.68183]
[1779001728494,39.54,78045.26,0.0,-0.97837,2e-05,3.68307]
[1779001733530,39.54,78045.7,0.0,-0.97836,2e-05,3.68445]
[1779001738564,39.54,78045.39,0.0,-0.97836,2e-05,3.68379]
[1779001743600,39.54,78044.64,0.0,-0.97837,2e-05,3.68194]
[1779001749758,39.54,78045.38,0.0,-0.97836,2e-05,3.68414]
[1779001756698,39.54,78045.1,0.0,-0.97836,2e-05,3.68361]
[1779001764755,39.54,78045.44,0.0,-0.97835,2e-05,3.68474]
[1779001769933,39.54,78045.98,0.0,-0.97834,2e-05,3.68633]
[1779001776840,39.54,78045.89,0.0,-0.97836,2e-05,3.68407]
[1779001781875,39.54,78045.38,0.0,-0.97836,2e-05,3.68277]
[1779001786910,39.54,78044.5,0.0,-0.97838,2e-05,3.68045]
[1779001791945,39.54,78044.92,0.0,-0.97837,2e-05,3.68159]
[1779001796980,39.54,78044.76,0.0,-0.97838,2e-05,3.68113]
[1779001802016,39.54,78036.28,0.0,-0.97853,2e-05,3.65833]
[1779001804028,39.54,78036.84,0.0,-0.97852,2e-05,3.65989]
[1779001810074,39.55,78040.72,0.0,-0.97845,2e-05,3.67048]
[1779001815110,39.55,78043.33,0.0,-0.9784,2e-05,3.67765]
[1779001820287,39.55,78044.36,0.0,-0.97838,2e-05,3.68057]
[1779001826186,39.55,78047.35,0.0,-0.97832,2e-05,3.68878]
[1779001831223,39.55,78049.51,0.0,-0.97829,2e-05,3.69257]
[1779001836257,39.55,78050.48,0.0,-0.97828,2e-05,3.69537]
[1779001845319,39.55,78051.03,0.0,-0.97826,2e-05,3.69725]
[1779001849347,39.55,78056.48,0.0,-0.97816,2e-05,3.71218]
[1779001854383,39.55,78054.67,0.0,-0.97819,2e-05,3.70746]
[1779001859416,39.55,78053.04,0.0,-0.97822,2e-05,3.70326]
[1779001864452,39.55,78051.86,0.0,-0.97824,2e-05,3.70029]
[1779001870494,39.55,78049.98,0.0,-0.97827,2e-05,3.69556]
[1779001875529,39.55,78049.1,0.0,-0.97829,2e-05,3.69346]
[1779001880708,39.55,78046.91,0.0,-0.97833,2e-05,3.68787]
[1779001887612,39.55,78047.11,0.0,-0.97832,2e-05,3.68885]
[1779001892649,39.55,78044.54,0.0,-0.97838,2e-05,3.68009]
[1779001898690,39.56,78044.83,0.0,-0.97837,2e-05,3.68132]
[1779001905739,39.56,78044.71,0.0,-0.97837,2e-05,3.68151]
[1779001910918,39.56,78047.56,0.0,-0.97831,2e-05,3.68956]
[1779001916816,39.56,78046.01,0.0,-0.97834,2e-05,3.68577]
[1779001921851,39.56,78045.88,0.0,-0.97834,2e-05,3.68574]
[1779001926886,39.56,78051.67,0.0,-0.97823,2e-05,3.70168]
[1779001927893,39.56,78057.02,0.0,-0.97813,2e-05,3.71619]
[1779001928900,39.56,78058.45,0.0,-0.9781,2e-05,3.72008]
[1779001935949,39.56,78056.44,0.0,-0.97814,2e-05,3.71465]
[1779001941129,39.56,78055.92,0.0,-0.97815,2e-05,3.7132]
[1779001946023,39.56,78050.66,0.0,-0.97825,2e-05,3.69894]
[1779001951201,39.56,78052.15,0.0,-0.97823,2e-05,3.70081]
[1779001957100,39.56,78053.41,0.0,-0.97821,2e-05,3.70423]
[1779001962136,39.56,78053.99,0.0,-0.9782,2e-05,3.70584]
[1779001968177,39.56,78054.53,0.0,-0.97819,2e-05,3.70738]
[1779001974220,39.56,78057.84,0.0,-0.97813,2e-05,3.71645]
[1779001979255,39.56,78059.14,0.0,-0.9781,2e-05,3.72007]
[1779001984290,39.56,78059.57,0.0,-0.97809,2e-05,3.72136]
[1779001989325,39.56,78059.89,0.0,-0.97808,2e-05,3.72237]
[1779001999392,39.56,78060.08,0.0,-0.97808,2e-05,3.72314]
[1779002004430,39.56,78060.91,0.0,-0.97806,2e-05,3.72554]
[1779002009465,39.56,78063.01,0.0,-0.97802,2e-05,3.73137]
[1779002014500,39.56,78061.3,0.0,-0.97807,2e-05,3.72469]
[1779002019536,39.56,78060.06,0.0,-0.97809,2e-05,3.72151]
[1779002025578,39.57,78058.43,0.0,-0.97812,2e-05,3.71732]
[1779002028599,39.57,78053.06,0.0,-0.97821,2e-05,3.70292]
[1779002033634,39.57,78057.7,0.0,-0.97813,2e-05,3.71578]
[1779002038670,39.57,78057.4,0.0,-0.97813,2e-05,3.71515]
[1779002043704,39.57,78056.18,0.0,-0.97815,2e-05,3.71203]
[1779002048743,39.57,78055.39,0.0,-0.97817,2e-05,3.71008]
[1779002053773,39.57,78053.43,0.0,-0.9782,2e-05,3.70497]
[1779002060822,39.57,78053.34,0.0,-0.9782,2e-05,3.70502]
[1779002067873,39.57,78052.52,0.0,-0.97821,2e-05,3.70309]
[1779002072907,39.57,78052.12,0.0,-0.97823,2e-05,3.70002]
[1779002077943,39.57,78052.22,0.0,-0.97823,2e-05,3.70051]
[1779002082978,39.57,78052.03,0.0,-0.97823,2e-05,3.7002]
[1779002087006,39.57,78046.77,0.0,-0.97833,2e-05,3.6862]
[1779002092181,39.57,78048.2,0.0,-0.9783,2e-05,3.69041]
[1779002098085,39.57,78050.37,0.0,-0.97825,2e-05,3.69668]
[1779002103120,39.57,78052.35,0.0,-0.97822,2e-05,3.70235]
[1779002108155,39.58,78053.11,0.0,-0.9782,2e-05,3.70472]
[1779002120237,39.58,78053.76,0.0,-0.97818,2e-05,3.70724]
[1779002129303,39.58,78055.68,0.0,-0.97814,2e-05,3.71298]
[1779002134338,39.58,78057.21,0.0,-0.97812,2e-05,3.71523]
[1779002139376,39.58,78057.88,0.0,-0.97811,2e-05,3.71735]
[1779002141394,39.58,78049.19,0.0,-0.97827,2e-05,3.69399]
[1779002145420,39.58,78046.91,0.0,-0.97831,2e-05,3.68823]
[1779002150455,39.58,78044.43,0.0,-0.97835,2e-05,3.68203]
[1779002159518,39.59,78043.66,0.0,-0.97836,2e-05,3.6808]
[1779002164553,39.59,78047.16,0.0,-0.97829,2e-05,3.69068]
[1779002169588,39.59,78048.81,0.0,-0.97826,2e-05,3.69558]
[1779002174627,39.59,78051.15,0.0,-0.97821,2e-05,3.70233]
[1779002180669,39.59,78051.72,0.0,-0.9782,2e-05,3.70437]
[1779002185703,39.59,78053.21,0.0,-0.97817,2e-05,3.70882]
[1779002192883,39.59,78053.35,0.0,-0.97817,2e-05,3.70768]
[1779002198793,39.59,78055.4,0.0,-0.97813,2e-05,3.71365]
[1779002203829,39.6,78055.37,0.0,-0.97813,2e-05,3.71407]
[1779002208864,39.6,78055.44,0.0,-0.97812,2e-05,3.7147]
[1779002213898,39.6,78055.83,0.0,-0.97811,2e-05,3.7162]
[1779002218934,39.6,78056.81,0.0,-0.97809,2e-05,3.71927]
[1779002232026,39.6,78057.63,0.0,-0.97807,2e-05,3.72254]
[1779002237061,39.6,78057.8,0.0,-0.97806,2e-05,3.72341]
[1779002242097,39.6,78055.66,0.0,-0.9781,2e-05,3.71801]
[1779002248138,39.6,78050.56,0.0,-0.97819,2e-05,3.70473]
[1779002253303,39.61,78047.47,0.0,-0.97826,2e-05,3.69467]
[1779002259214,39.61,78046.09,0.0,-0.97828,2e-05,3.69152]
[1779002265257,39.61,78044.94,0.0,-0.9783,2e-05,3.68897]
[1779002270292,39.61,78039.96,0.0,-0.97839,2e-05,3.67604]
[1779002275328,39.61,78042.56,0.0,-0.97833,2e-05,3.68356]
[1779002280363,39.61,78042.63,0.0,-0.97833,2e-05,3.68424]
[1779002285398,39.61,78042.19,0.0,-0.97833,2e-05,3.68353]
[1779002290435,39.62,78042.12,0.0,-0.97833,2e-05,3.6838]
[1779002295469,39.62,78041.11,0.0,-0.97835,2e-05,3.68153]
[1779002302520,39.62,78040.8,0.0,-0.97835,2e-05,3.6813]
[1779002307555,39.62,78039.56,0.0,-0.97837,2e-05,3.6784]
[1779002313726,39.62,78039.33,0.0,-0.97838,2e-05,3.67613]
[1779002322661,39.62,78038.12,0.0,-0.9784,2e-05,3.67365]
[1779002328704,39.62,78035.4,0.0,-0.97845,2e-05,3.66688]
[1779002333739,39.62,78033.77,0.0,-0.97847,2e-05,3.66296]
[1779002339781,39.63,78032.64,0.0,-0.97849,2e-05,3.66048]
[1779002341795,39.63,78026.01,0.0,-0.97861,2e-05,3.64294]
[1779002342803,39.63,78018.81,0.0,-0.97874,2e-05,3.62389]
[1779002343957,39.63,78019.9,0.0,-0.97872,2e-05,3.62694]
[1779002346831,39.63,78025.07,0.0,-0.97862,2e-05,3.64113]
[1779002352873,39.63,78025.29,0.0,-0.97861,2e-05,3.6424]
[1779002357908,39.63,78025.34,0.0,-0.97861,2e-05,3.64309]
[1779002362944,39.63,78023.83,0.0,-0.97863,2e-05,3.6396]
[1779002367979,39.63,78022.29,0.0,-0.97866,2e-05,3.63605]
[1779002373016,39.64,78021.78,0.0,-0.97867,2e-05,3.63319]
[1779002378052,39.64,78021.12,0.0,-0.97868,2e-05,3.632]
[1779002383087,39.64,78018.37,0.0,-0.97873,2e-05,3.62527]
[1779002388122,39.64,78017.52,0.0,-0.97874,2e-05,3.62362]
[1779002393157,39.64,78018.42,0.0,-0.97872,2e-05,3.6266]
[1779002398192,39.64,78018.42,0.0,-0.97871,2e-05,3.62717]
[1779002403227,39.65,78017.44,0.0,-0.97873,2e-05,3.62516]
[1779002408262,39.65,78017.92,0.0,-0.97871,2e-05,3.62702]
[1779002413297,39.65,78018.28,0.0,-0.9787,2e-05,3.62855]
[1779002419339,39.65,78018.4,0.0,-0.9787,2e-05,3.62954]
[1779002424519,39.65,78017.42,0.0,-0.97871,2e-05,3.6275]
[1779002430416,39.65,78017.67,0.0,-0.9787,2e-05,3.62885]
[1779002435451,39.66,78017.66,0.0,-0.97871,2e-05,3.62725]
[1779002440486,39.66,78017.56,0.0,-0.97871,2e-05,3.62756]
[1779002447535,39.66,78018.29,0.0,-0.97869,2e-05,3.6303]
[1779002450557,39.66,78025.07,0.0,-0.97856,2e-05,3.64868]
[1779002453577,39.66,78027.72,0.0,-0.97851,2e-05,3.65598]
[1779002458612,39.66,78026.12,0.0,-0.97854,2e-05,3.65206]
[1779002463647,39.66,78026.07,0.0,-0.97854,2e-05,3.65229]
[1779002469689,39.66,78024.36,0.0,-0.97857,2e-05,3.6482]
[1779002474874,39.66,78024.86,0.0,-0.97855,2e-05,3.64995]
[1779002480768,39.67,78024.63,0.0,-0.97855,2e-05,3.64984]
[1779002485804,39.67,78022.92,0.0,-0.97858,2e-05,3.64571]
[1779002490839,39.67,78017.54,0.0,-0.97868,2e-05,3.63186]
[1779002495875,39.67,78017.43,0.0,-0.97869,2e-05,3.62996]
[1779002500910,39.67,78017.32,0.0,-0.97869,2e-05,3.63023]
[1779002507959,39.67,78018.51,0.0,-0.97866,2e-05,3.63416]
[1779002512993,39.67,78018.26,0.0,-0.97866,2e-05,3.63403]
[1779002518033,39.68,78018.22,0.0,-0.97866,2e-05,3.63446]
[1779002523067,39.68,78022.03,0.0,-0.97858,2e-05,3.64511]
[1779002528102,39.68,78020.93,0.0,-0.9786,2e-05,3.64263]
[1779002534143,39.68,78021.55,0.0,-0.97859,2e-05,3.6448]
[1779002539179,39.68,78020.88,0.0,-0.97859,2e-05,3.64353]
[1779002545363,39.68,78020.55,0.0,-0.9786,2e-05,3.64316]
[1779002551263,39.68,78020.29,0.0,-0.97861,2e-05,3.64082]
[1779002564354,39.69,78020.24,0.0,-0.9786,2e-05,3.64184]
[1779002569389,39.69,78019.17,0.0,-0.97862,2e-05,3.63944]
[1779002574425,39.69,78018.77,0.0,-0.97862,2e-05,3.63883]
[1779002580467,39.69,78017.8,0.0,-0.97864,2e-05,3.63682]
[1779002585648,39.69,78018.07,0.0,-0.97863,2e-05,3.63801]
[1779002591544,39.69,78017.0,0.0,-0.97864,2e-05,3.63572]
[1779002596579,39.69,78017.55,0.0,-0.97863,2e-05,3.63766]
[1779002601613,39.7,78017.28,0.0,-0.97863,2e-05,3.63742]
[1779002607656,39.7,78017.77,0.0,-0.97862,2e-05,3.63928]
[1779002612691,39.7,78018.47,0.0,-0.97862,2e-05,3.63943]
[1779002617725,39.7,78021.31,0.0,-0.97856,2e-05,3.64743]
[1779002625930,39.7,78019.58,0.0,-0.97859,2e-05,3.6434]
[1779002632832,39.7,78017.28,0.0,-0.97863,2e-05,3.63779]
[1779002638874,39.7,78018.0,0.0,-0.97861,2e-05,3.64014]
[1779002640888,39.7,78026.25,0.0,-0.97846,2e-05,3.66229]
[1779002641895,39.7,78031.78,0.0,-0.97836,2e-05,3.67714]
[1779002643912,39.7,78034.49,0.0,-0.97831,2e-05,3.68445]
[1779002648950,39.7,78039.27,0.0,-0.97822,2e-05,3.69738]
[1779002652975,39.7,78050.0,0.0,-0.97802,2e-05,3.72641]
[1779002653983,39.7,78055.76,0.0,-0.97791,2e-05,3.742]
[1779002654989,39.7,78061.84,0.0,-0.9778,2e-05,3.75849]
[1779002655997,39.7,78061.29,0.0,-0.97781,2e-05,3.75691]
[1779002661033,39.7,78061.83,0.0,-0.9778,2e-05,3.758]
[1779002667075,39.7,78061.69,0.0,-0.97781,2e-05,3.75721]
[1779002672109,39.7,78063.55,0.0,-0.97779,2e-05,3.75976]
[1779002678152,39.7,78064.08,0.0,-0.97778,2e-05,3.76086]
[1779002683187,39.7,78065.11,0.0,-0.97776,2e-05,3.76341]
[1779002688222,39.7,78065.51,0.0,-0.97776,2e-05,3.76424]
[1779002693258,39.7,78065.0,0.0,-0.97777,2e-05,3.76262]
[1779002698293,39.7,78064.83,0.0,-0.97777,2e-05,3.76195]
[1779002703327,39.7,78066.26,0.0,-0.97775,2e-05,3.76567]
[1779002708364,39.7,78063.6,0.0,-0.9778,2e-05,3.7582]
[1779002713399,39.7,78065.59,0.0,-0.97776,2e-05,3.76348]
[1779002716588,39.7,78071.1,0.0,-0.97766,2e-05,3.77845]
[1779002718434,39.69,78077.39,0.0,-0.97755,2e-05,3.79481]
[1779002719440,39.69,78078.07,0.0,-0.97754,2e-05,3.7966]
[1779002724477,39.69,78080.97,0.0,-0.97748,2e-05,3.80413]
[1779002729510,39.69,78085.56,0.0,-0.9774,2e-05,3.81629]
[1779002731525,39.69,78095.79,0.0,-0.97722,2e-05,3.84215]
[1779002732531,39.69,78102.14,0.0,-0.9771,2e-05,3.85963]
[1779002733540,39.69,78102.22,0.0,-0.9771,2e-05,3.85968]
[1779002736728,39.69,78094.06,0.0,-0.97726,2e-05,3.83653]
[1779002738584,39.69,78096.16,0.0,-0.97722,2e-05,3.84206]
[1779002740598,39.69,78098.36,0.0,-0.97718,2e-05,3.84786]
[1779002745633,39.68,78098.17,0.0,-0.97719,2e-05,3.84654]
[1779002750669,39.68,78103.65,0.0,-0.97709,2e-05,3.86097]
[1779002752683,39.68,78103.78,0.0,-0.97709,2e-05,3.86094]
[1779002756868,39.68,78103.52,0.0,-0.9771,2e-05,3.85937]
[1779002762753,39.68,78099.4,0.0,-0.97719,2e-05,3.84655]
[1779002772823,39.67,78095.33,0.0,-0.97728,2e-05,3.83316]
[1779002777858,39.67,78093.61,0.0,-0.97732,2e-05,3.82738]
[1779002782894,39.67,78092.14,0.0,-0.97736,2e-05,3.82231]
[1779002787928,39.66,78089.76,0.0,-0.97741,2e-05,3.81476]
[1779002792964,39.66,78088.62,0.0,-0.97745,2e-05,3.80851]
[1779002797999,39.66,78090.34,0.0,-0.97742,2e-05,3.81241]
[1779002803034,39.66,78094.47,0.0,-0.97735,2e-05,3.82293]
[1779002808073,39.65,78094.3,0.0,-0.97736,2e-05,3.82152]
[1779002811090,39.65,78098.11,0.0,-0.97729,2e-05,3.83145]
[1779002816127,39.65,78097.31,0.0,-0.97731,2e-05,3.82811]
[1779002821160,39.65,78097.17,0.0,-0.97733,2e-05,3.82657]
[1779002826196,39.64,78094.91,0.0,-0.97738,2e-05,3.81911]
[1779002831231,39.64,78096.14,0.0,-0.97736,2e-05,3.82127]
[1779002836266,39.64,78094.43,0.0,-0.9774,2e-05,3.81529]
[1779002841303,39.63,78093.88,0.0,-0.97742,2e-05,3.81252]
[1779002846337,39.63,78093.26,0.0,-0.97744,2e-05,3.80954]
[1779002851370,39.63,78089.7,0.0,-0.97753,2e-05,3.79626]
[1779002857569,39.62,78089.46,0.0,-0.97755,2e-05,3.79395]
[1779002864462,39.62,78086.69,0.0,-0.97761,2e-05,3.78495]
[1779002872522,39.62,78087.22,0.0,-0.97761,2e-05,3.78442]
[1779002877710,39.61,78088.03,0.0,-0.97761,2e-05,3.78553]
[1779002883596,39.61,78087.68,0.0,-0.97762,2e-05,3.78324]
[1779002886617,39.61,78079.92,0.0,-0.97777,2e-05,3.76135]
[1779002890656,39.61,78080.55,0.0,-0.97777,2e-05,3.7624]
[1779002896699,39.6,78081.93,0.0,-0.97775,2e-05,3.76526]
[1779002902742,39.6,78084.87,0.0,-0.9777,2e-05,3.77245]
[1779002907922,39.6,78084.38,0.0,-0.97771,2e-05,3.77043]
[1779002913818,39.6,78085.32,0.0,-0.97771,2e-05,3.7701]
[1779002918852,39.6,78085.88,0.0,-0.9777,2e-05,3.77111]
[1779002923887,39.59,78086.62,0.0,-0.97769,2e-05,3.77264]
[1779002928922,39.59,78086.5,0.0,-0.9777,2e-05,3.77185]
[1779002933958,39.59,78087.48,0.0,-0.97768,2e-05,3.77408]
[1779002938994,39.59,78087.91,0.0,-0.97768,2e-05,3.77484]
[1779002944028,39.59,78089.42,0.0,-0.97765,2e-05,3.77855]
[1779002949062,39.59,78089.38,0.0,-0.97766,2e-05,3.77802]
[1779002954098,39.59,78089.93,0.0,-0.97765,2e-05,3.77912]
[1779002960140,39.59,78089.98,0.0,-0.97765,2e-05,3.77877]
[1779002964168,39.59,78083.72,0.0,-0.97777,2e-05,3.76131]
[1779002972224,39.59,78083.21,0.0,-0.9778,2e-05,3.75735]
[1779002978268,39.58,78084.63,0.0,-0.97777,2e-05,3.76099]
[1779002983301,39.58,78085.8,0.0,-0.97775,2e-05,3.76399]
[1779002988336,39.58,78086.33,0.0,-0.97774,2e-05,3.76523]
[1779002993370,39.58,78089.04,0.0,-0.97769,2e-05,3.77247]
[1779002998406,39.58,78090.66,0.0,-0.97766,2e-05,3.77671]
[1779003003441,39.58,78096.74,0.0,-0.97755,2e-05,3.7932]
[1779003008625,39.58,78096.03,0.0,-0.97757,2e-05,3.7909]
[1779003014518,39.58,78093.64,0.0,-0.97761,2e-05,3.78395]
[1779003019557,39.58,78092.5,0.0,-0.97764,2e-05,3.78055]
[1779003024592,39.58,78094.16,0.0,-0.97761,2e-05,3.78482]
[1779003029627,39.58,78093.4,0.0,-0.97762,2e-05,3.78243]
[1779003034663,39.58,78092.88,0.0,-0.97765,2e-05,3.77849]
[1779003039698,39.58,78093.68,0.0,-0.97764,2e-05,3.78034]
[1779003044733,39.58,78098.25,0.0,-0.97755,2e-05,3.79257]
[1779003049770,39.57,78097.23,0.0,-0.97757,2e-05,3.78931]
[1779003051783,39.57,78103.16,0.0,-0.97746,2e-05,3.80543]
[1779003053796,39.57,78097.48,0.0,-0.97757,2e-05,3.78955]
[1779003058976,39.57,78099.14,0.0,-0.97754,2e-05,3.79365]
[1779003065887,39.57,78100.73,0.0,-0.97752,2e-05,3.79736]
[1779003070917,39.57,78102.02,0.0,-0.9775,2e-05,3.80042]
[1779003074951,39.57,78107.15,0.0,-0.9774,2e-05,3.81411]
[1779003079120,39.57,78113.59,0.0,-0.97728,2e-05,3.8314]
[1779003080992,39.57,78114.14,0.0,-0.97728,2e-05,3.83259]
[1779003086026,39.56,78117.19,0.0,-0.97722,2e-05,3.84013]
[1779003091062,39.56,78120.44,0.0,-0.97718,2e-05,3.84587]
[1779003099261,39.56,78121.2,0.0,-0.97718,2e-05,3.84617]
[1779003104153,39.55,78126.83,0.0,-0.97708,2e-05,3.86067]
[1779003109330,39.55,78126.43,0.0,-0.9771,2e-05,3.85826]
[1779003115230,39.55,78127.16,0.0,-0.97709,2e-05,3.85875]
[1779003121271,39.54,78129.16,0.0,-0.97707,2e-05,3.8627]
[1779003126307,39.54,78130.75,0.0,-0.97705,2e-05,3.86579]
[1779003128320,39.54,78136.5,0.0,-0.97694,2e-05,3.88131]
[1779003133357,39.53,78136.67,0.0,-0.97695,2e-05,3.88022]
[1779003136377,39.53,78141.84,0.0,-0.97685,2e-05,3.89373]
[1779003142419,39.52,78141.78,0.0,-0.97687,2e-05,3.89147]
[1779003147455,39.52,78140.83,0.0,-0.9769,2e-05,3.88709]
[1779003152490,39.52,78142.13,0.0,-0.9769,2e-05,3.88683]
[1779003157525,39.51,78143.21,0.0,-0.97689,2e-05,3.8882]
[1779003162562,39.51,78143.72,0.0,-0.97689,2e-05,3.88798]
[1779003165582,39.51,78150.77,0.0,-0.97676,2e-05,3.90682]
[1779003170618,39.5,78148.93,0.0,-0.97681,2e-05,3.89983]
[1779003173639,39.5,78142.5,0.0,-0.97694,2e-05,3.88072]
[1779003178676,39.49,78141.58,0.0,-0.97697,2e-05,3.87656]
[1779003183713,39.49,78141.57,0.0,-0.97698,2e-05,3.87501]
[1779003188747,39.49,78139.94,0.0,-0.97702,2e-05,3.86894]
[1779003189893,39.49,78134.02,0.0,-0.97714,2e-05,3.8518]
[1779003195796,39.48,78132.62,0.0,-0.97718,2e-05,3.84655]
[1779003200831,39.48,78131.83,0.0,-0.9772,2e-05,3.84298]
[1779003205869,39.47,78130.95,0.0,-0.97723,2e-05,3.83889]
[1779003210904,39.47,78128.08,0.0,-0.9773,2e-05,3.82956]
[1779003215938,39.47,78129.06,0.0,-0.9773,2e-05,3.82871]
[1779003220974,39.46,78131.19,0.0,-0.97727,2e-05,3.83323]
[1779003226011,39.46,78129.51,0.0,-0.97731,2e-05,3.82716]
[1779003231043,39.46,78131.99,0.0,-0.97727,2e-05,3.83266]
[1779003236079,39.45,78132.49,0.0,-0.97727,2e-05,3.83267]
[1779003241114,39.45,78135.28,0.0,-0.97723,2e-05,3.83907]
[1779003246153,39.45,78136.23,0.0,-0.97722,2e-05,3.84034]
[1779003251184,39.44,78138.28,0.0,-0.97719,2e-05,3.84469]
[1779003256219,39.44,78138.54,0.0,-0.97719,2e-05,3.84405]
[1779003261254,39.44,78139.33,0.0,-0.97719,2e-05,3.84491]
[1779003266290,39.43,78142.46,0.0,-0.97714,2e-05,3.85231]
[1779003272331,39.43,78144.9,0.0,-0.97711,2e-05,3.85532]
[1779003277367,39.43,78150.13,0.0,-0.97702,2e-05,3.86866]
[1779003282402,39.42,78151.59,0.0,-0.977,2e-05,3.87145]
[1779003287437,39.42,78152.41,0.0,-0.977,2e-05,3.87246]
[1779003292472,39.42,78153.62,0.0,-0.97698,2e-05,3.8746]
[1779003297507,39.41,78157.18,0.0,-0.97692,2e-05,3.88335]
[1779003302544,39.41,78159.03,0.0,-0.97689,2e-05,3.88729]
[1779003307579,39.41,78162.7,0.0,-0.97683,2e-05,3.8964]
[1779003312615,39.4,78154.16,0.0,-0.97701,2e-05,3.87117]
[1779003317648,39.4,78152.56,0.0,-0.97704,2e-05,3.8657]
[1779003323691,39.4,78148.89,0.0,-0.97712,2e-05,3.85425]
[1779003329733,39.4,78145.61,0.0,-0.9772,2e-05,3.84392]
[1779003334767,39.39,78145.57,0.0,-0.97722,2e-05,3.8406]
[1779003340955,39.39,78144.5,0.0,-0.97724,2e-05,3.83647]
[1779003347858,39.39,78142.56,0.0,-0.97729,2e-05,3.82976]
[1779003352893,39.38,78142.44,0.0,-0.9773,2e-05,3.82854]
[1779003357929,39.38,78141.95,0.0,-0.97731,2e-05,3.82627]
[1779003362968,39.38,78138.75,0.0,-0.97738,2e-05,3.81648]
[1779003368001,39.38,78142.6,0.0,-0.97732,2e-05,3.82624]
[1779003373037,39.37,78142.6,0.0,-0.97732,2e-05,3.82507]
[1779003378072,39.37,78142.98,0.0,-0.97734,2e-05,3.82343]
[1779003383106,39.35,78144.49,0.0,-0.97737,2e-05,3.81898]
[1779003390156,39.34,78150.1,0.0,-0.97728,2e-05,3.83208]
[1779003393177,39.34,78156.53,0.0,-0.97717,2e-05,3.84735]
[1779003398212,39.34,78159.94,0.0,-0.97711,2e-05,3.85609]
[1779003403248,39.33,78162.79,0.0,-0.97706,2e-05,3.86328]
[1779003408283,39.33,78165.87,0.0,-0.977,2e-05,3.87113]
[1779003413318,39.33,78167.87,0.0,-0.97697,2e-05,3.87596]
[1779003418353,39.33,78170.29,0.0,-0.97693,2e-05,3.88197]
[1779003423388,39.33,78172.39,0.0,-0.97689,2e-05,3.88707]
[1779003428423,39.32,78173.55,0.0,-0.97688,2e-05,3.88949]
[1779003433459,39.32,78179.35,0.0,-0.97677,2e-05,3.90505]
[1779003436480,39.32,78170.02,0.0,-0.97696,2e-05,3.87812]
[1779003437510,39.32,78162.87,0.0,-0.9771,2e-05,3.85786]
[1779003438518,39.32,78160.83,0.0,-0.97714,2e-05,3.85108]
[1779003443552,39.31,78161.85,0.0,-0.97715,2e-05,3.84959]
[1779003448587,39.3,78163.36,0.0,-0.97713,2e-05,3.85262]
[1779003453622,39.3,78166.84,0.0,-0.97708,2e-05,3.85975]
[1779003458657,39.3,78168.68,0.0,-0.97705,2e-05,3.86453]
[1779003463692,39.3,78166.29,0.0,-0.9771,2e-05,3.85753]
[1779003464699,39.3,78152.84,0.0,-0.97735,2e-05,3.8203]
[1779003465708,39.3,78137.0,0.0,-0.97766,2e-05,3.77662]
[1779003466714,39.3,78131.48,0.0,-0.97776,2e-05,3.76148]
[1779003471875,39.3,78129.1,0.0,-0.9778,2e-05,3.75543]
[1779003477793,39.31,78126.99,0.0,-0.97784,2e-05,3.75023]
[1779003482828,39.31,78123.86,0.0,-0.97789,2e-05,3.74217]
[1779003487862,39.31,78122.5,0.0,-0.97791,2e-05,3.73902]
[1779003492899,39.31,78121.67,0.0,-0.97793,2e-05,3.73733]
[1779003496927,39.31,78114.94,0.0,-0.97805,2e-05,3.7194]
[1779003498946,39.31,78109.47,0.0,-0.97815,2e-05,3.70478]
[1779003500954,39.31,78103.55,0.0,-0.97826,2e-05,3.68904]
[1779003504983,39.32,78095.22,0.0,-0.97841,2e-05,3.66728]
[1779003508005,39.32,78090.59,0.0,-0.97849,2e-05,3.6555]
[1779003514045,39.32,78091.11,0.0,-0.97848,2e-05,3.6562]
[1779003519083,39.32,78085.3,0.0,-0.97858,2e-05,3.64185]
[1779003526133,39.33,78084.46,0.0,-0.97858,2e-05,3.6416]
[1779003531168,39.33,78079.71,0.0,-0.97866,2e-05,3.6303]
[1779003536207,39.34,78076.49,0.0,-0.9787,2e-05,3.62317]
[1779003541242,39.34,78075.34,0.0,-0.97871,2e-05,3.62161]
[1779003546277,39.34,78071.99,0.0,-0.97877,2e-05,3.61418]
[1779003550304,39.35,78077.66,0.0,-0.97865,2e-05,3.63056]
[1779003554332,39.35,78083.76,0.0,-0.97853,2e-05,3.64807]
[1779003557358,39.35,78088.03,0.0,-0.97845,2e-05,3.66035]
[1779003562513,39.36,78089.73,0.0,-0.97841,2e-05,3.66613]
[1779003568432,39.36,78095.82,0.0,-0.97829,2e-05,3.68394]
[1779003573468,39.36,78095.2,0.0,-0.9783,2e-05,3.68102]
[1779003578504,39.36,78096.13,0.0,-0.97828,2e-05,3.68447]
[1779003585553,39.37,78094.94,0.0,-0.97829,2e-05,3.68242]
[1779003592723,39.37,78093.92,0.0,-0.9783,2e-05,3.68094]
[1779003596630,39.37,78099.02,0.0,-0.97821,2e-05,3.69521]
[1779003601666,39.37,78099.31,0.0,-0.9782,2e-05,3.69665]
[1779003602793,39.37,78104.96,0.0,-0.97809,2e-05,3.71224]
[1779003608715,39.38,78104.79,0.0,-0.97809,2e-05,3.71219]
[1779003613750,39.38,78104.32,0.0,-0.9781,2e-05,3.71129]
[1779003618785,39.38,78103.31,0.0,-0.97811,2e-05,3.70889]
[1779003623821,39.38,78100.7,0.0,-0.97816,2e-05,3.70212]
[1779003628856,39.38,78098.91,0.0,-0.97819,2e-05,3.69767]
[1779003633895,39.38,78097.65,0.0,-0.97822,2e-05,3.69245]
[1779003638925,39.38,78097.22,0.0,-0.97823,2e-05,3.69167]
[1779003645975,39.38,78096.43,0.0,-0.97824,2e-05,3.69007]
[1779003650006,39.38,78101.82,0.0,-0.97814,2e-05,3.70499]
[1779003655040,39.38,78103.1,0.0,-0.97811,2e-05,3.70869]
[1779003660073,39.38,78103.03,0.0,-0.97811,2e-05,3.70873]
[1779003665108,39.38,78103.5,0.0,-0.9781,2e-05,3.71023]
[1779003670146,39.39,78102.31,0.0,-0.97812,2e-05,3.70718]
[1779003675178,39.39,78102.41,0.0,-0.97812,2e-05,3.70767]
[1779003680213,39.39,78101.49,0.0,-0.97813,2e-05,3.7054]
[1779003686256,39.39,78102.9,0.0,-0.97811,2e-05,3.70949]
[1779003691291,39.39,78102.66,0.0,-0.97812,2e-05,3.70686]
[1779003696326,39.39,78102.17,0.0,-0.97813,2e-05,3.70577]
[1779003701360,39.39,78102.09,0.0,-0.97813,2e-05,3.70581]
[1779003704380,39.39,78101.72,0.0,-0.97813,2e-05,3.70496]
[1779003706396,39.39,78101.7,0.0,-0.97813,2e-05,3.70501]
[1779003711430,39.39,78102.1,0.0,-0.97812,2e-05,3.70635]
[1779003716465,39.39,78102.51,0.0,-0.97811,2e-05,3.70771]
[1779003720493,39.39,78096.03,0.0,-0.97823,2e-05,3.69031]
[1779003722508,39.39,78093.48,0.0,-0.97828,2e-05,3.68356]
[1779003727542,39.39,78092.66,0.0,-0.97829,2e-05,3.68179]
[1779003732577,39.39,78093.23,0.0,-0.97828,2e-05,3.68379]
[1779003743807,39.4,78093.63,0.0,-0.97826,2e-05,3.68582]
[1779003753877,39.4,78094.78,0.0,-0.97825,2e-05,3.68754]
[1779003759766,39.4,78096.84,0.0,-0.97821,2e-05,3.69357]
[1779003764801,39.4,78096.83,0.0,-0.97821,2e-05,3.69389]
[1779003769835,39.4,78097.05,0.0,-0.9782,2e-05,3.69484]
[1779003774871,39.4,78098.97,0.0,-0.97816,2e-05,3.70039]
[1779003779905,39.4,78098.43,0.0,-0.97817,2e-05,3.69922]
[1779003784943,39.4,78100.25,0.0,-0.97813,2e-05,3.70451]
[1779003789977,39.4,78099.6,0.0,-0.97814,2e-05,3.70303]
[1779003795013,39.41,78099.16,0.0,-0.97815,2e-05,3.70213]
[1779003800047,39.41,78098.9,0.0,-0.97815,2e-05,3.70173]
[1779003805081,39.41,78097.79,0.0,-0.97817,2e-05,3.69903]
[1779003810116,39.41,78098.32,0.0,-0.97816,2e-05,3.70079]
[1779003815154,39.41,78098.31,0.0,-0.97817,2e-05,3.6989]
[1779003820188,39.41,78098.27,0.0,-0.97817,2e-05,3.69913]
[1779003825222,39.41,78098.06,0.0,-0.97817,2e-05,3.69889]
[1779003830258,39.41,78098.76,0.0,-0.97815,2e-05,3.70111]
[1779003835290,39.41,78099.14,0.0,-0.97814,2e-05,3.70242]
[1779003840328,39.41,78098.7,0.0,-0.97815,2e-05,3.70151]
[1779003847376,39.41,78098.83,0.0,-0.97815,2e-05,3.70223]
[1779003852412,39.41,78098.55,0.0,-0.97815,2e-05,3.70172]
[1779003857446,39.41,78098.37,0.0,-0.97815,2e-05,3.70148]
[1779003862482,39.42,78098.16,0.0,-0.97815,2e-05,3.70115]
[1779003867516,39.42,78098.17,0.0,-0.97815,2e-05,3.70141]
[1779003872553,39.42,78098.1,0.0,-0.97816,2e-05,3.69925]
[1779003877587,39.42,78098.27,0.0,-0.97816,2e-05,3.69995]
[1779003882621,39.42,78098.08,0.0,-0.97816,2e-05,3.69966]
[1779003887657,39.42,78098.38,0.0,-0.97815,2e-05,3.7007]
[1779003892691,39.42,78098.52,0.0,-0.97815,2e-05,3.70129]
[1779003897727,39.42,78101.69,0.0,-0.97809,2e-05,3.71012]
[1779003902762,39.42,78104.92,0.0,-0.97803,2e-05,3.71913]
[1779003907796,39.42,78106.95,0.0,-0.97799,2e-05,3.72485]
[1779003912832,39.42,78108.48,0.0,-0.97796,2e-05,3.72921]
[1779003917866,39.42,78109.1,0.0,-0.97794,2e-05,3.73109]
[1779003923909,39.42,78108.79,0.0,-0.97795,2e-05,3.73048]
[1779003929951,39.42,78110.32,0.0,-0.97792,2e-05,3.73489]
[1779003935142,39.42,78111.79,0.0,-0.9779,2e-05,3.73694]
[1779003943043,39.42,78112.55,0.0,-0.97788,2e-05,3.73932]
[1779003948080,39.42,78113.43,0.0,-0.97787,2e-05,3.74198]
[1779003953115,39.43,78113.74,0.0,-0.97786,2e-05,3.743]
[1779003958150,39.43,78118.69,0.0,-0.97776,2e-05,3.7568]
[1779003961171,39.43,78123.72,0.0,-0.97767,2e-05,3.77069]
[1779003965353,39.43,78129.38,0.0,-0.97756,2e-05,3.78633]
[1779003970234,39.43,78134.97,0.0,-0.97745,2e-05,3.80179]
[1779003975422,39.43,78138.46,0.0,-0.97739,2e-05,3.81139]
[1779003981312,39.43,78140.75,0.0,-0.97734,2e-05,3.81768]
[1779003985340,39.43,78146.07,0.0,-0.97724,2e-05,3.83244]
[1779003989368,39.43,78140.74,0.0,-0.97735,2e-05,3.81751]
[1779003994403,39.43,78138.91,0.0,-0.97739,2e-05,3.81015]
[1779003999438,39.42,78134.56,0.0,-0.97748,2e-05,3.79806]
[1779004005633,39.43,78133.72,0.0,-0.97749,2e-05,3.7958]
[1779004011522,39.43,78132.88,0.0,-0.97751,2e-05,3.79355]
[1779004016557,39.43,78132.15,0.0,-0.97752,2e-05,3.79162]
[1779004021592,39.43,78131.59,0.0,-0.97753,2e-05,3.79017]
[1779004026628,39.43,78132.12,0.0,-0.97752,2e-05,3.79174]
[1779004034684,39.43,78131.83,0.0,-0.97752,2e-05,3.79113]
[1779004039718,39.43,78131.84,0.0,-0.97752,2e-05,3.79128]
[1779004044754,39.43,78132.3,0.0,-0.97751,2e-05,3.79267]
[1779004051803,39.43,78132.59,0.0,-0.97752,2e-05,3.7914]
[1779004057844,39.43,78133.27,0.0,-0.97751,2e-05,3.79342]
[1779004062883,39.43,78133.67,0.0,-0.9775,2e-05,3.79463]
[1779004068925,39.43,78134.07,0.0,-0.97749,2e-05,3.79587]
[1779004073959,39.43,78134.01,0.0,-0.97749,2e-05,3.7958]
[1779004078994,39.43,78133.18,0.0,-0.9775,2e-05,3.79361]
[1779004085039,39.43,78133.47,0.0,-0.9775,2e-05,3.79455]
[1779004090073,39.43,78132.68,0.0,-0.97751,2e-05,3.79248]
[1779004095108,39.43,78133.27,0.0,-0.9775,2e-05,3.79422]
[1779004100143,39.43,78133.62,0.0,-0.97749,2e-05,3.79524]
[1779004105178,39.43,78133.9,0.0,-0.97749,2e-05,3.79604]
[1779004110214,39.43,78133.29,0.0,-0.9775,2e-05,3.79433]
[1779004115251,39.43,78133.28,0.0,-0.97751,2e-05,3.79205]
[1779004120286,39.43,78133.11,0.0,-0.97752,2e-05,3.79154]
[1779004125318,39.43,78132.76,0.0,-0.97752,2e-05,3.79052]
[1779004130353,39.43,78132.56,0.0,-0.97753,2e-05,3.78991]
[1779004136554,39.43,78133.18,0.0,-0.97752,2e-05,3.79154]
[1779004142436,39.43,78132.27,0.0,-0.97753,2e-05,3.78892]
[1779004147471,39.43,78133.28,0.0,-0.97752,2e-05,3.79162]
[1779004152507,39.43,78134.75,0.0,-0.97749,2e-05,3.79558]
[1779004161571,39.43,78134.24,0.0,-0.9775,2e-05,3.79392]
[1779004166606,39.43,78135.11,0.0,-0.97748,2e-05,3.79617]
[1779004171641,39.43,78134.67,0.0,-0.97751,2e-05,3.79257]
[1779004176834,39.43,78134.22,0.0,-0.97752,2e-05,3.79119]
[1779004182722,39.43,78137.16,0.0,-0.97746,2e-05,3.79915]
[1779004187758,39.43,78136.87,0.0,-0.97747,2e-05,3.79814]
[1779004192792,39.43,78135.53,0.0,-0.97749,2e-05,3.79424]
[1779004197828,39.43,78134.27,0.0,-0.97752,2e-05,3.79059]
[1779004202863,39.42,78130.52,0.0,-0.97759,2e-05,3.78009]
[1779004207898,39.42,78125.96,0.0,-0.97768,2e-05,3.76754]
[1779004215956,39.42,78125.66,0.0,-0.97768,2e-05,3.76677]
[1779004220991,39.43,78121.03,0.0,-0.97777,2e-05,3.75459]
[1779004226025,39.43,78120.14,0.0,-0.97778,2e-05,3.75343]
[1779004227187,39.43,78125.57,0.0,-0.97767,2e-05,3.76862]
[1779004229046,39.43,78124.53,0.0,-0.97769,2e-05,3.76624]
[1779004237258,39.44,78122.16,0.0,-0.97773,2e-05,3.7594]
[1779004243150,39.44,78118.93,0.0,-0.97778,2e-05,3.75198]
[1779004248182,39.44,78116.97,0.0,-0.97781,2e-05,3.74784]
[1779004254226,39.45,78116.67,0.0,-0.97781,2e-05,3.7485]
[1779004261276,39.45,78114.57,0.0,-0.97783,2e-05,3.74449]
[1779004267469,39.46,78114.59,0.0,-0.97782,2e-05,3.74628]
[1779004273358,39.46,78118.0,0.0,-0.97775,2e-05,3.75681]
[1779004276379,39.46,78124.68,0.0,-0.97762,2e-05,3.77585]
[1779004279402,39.46,78125.64,0.0,-0.97759,2e-05,3.77907]
[1779004285443,39.46,78127.1,0.0,-0.97756,2e-05,3.78419]
[1779004292492,39.47,78127.89,0.0,-0.97755,2e-05,3.78555]
[1779004297680,39.47,78122.76,0.0,-0.97764,2e-05,3.77228]
[1779004303570,39.47,78123.23,0.0,-0.97762,2e-05,3.77477]
[1779004308605,39.48,78123.48,0.0,-0.97761,2e-05,3.77646]
[1779004313639,39.48,78119.23,0.0,-0.97768,2e-05,3.76585]
[1779004318683,39.48,78119.15,0.0,-0.97768,2e-05,3.76669]
[1779004323711,39.48,78118.6,0.0,-0.97768,2e-05,3.76624]
[1779004328745,39.49,78118.81,0.0,-0.97767,2e-05,3.76786]
[1779004336802,39.49,78118.87,0.0,-0.97766,2e-05,3.76964]
[1779004342844,39.49,78115.4,0.0,-0.97771,2e-05,3.76129]
[1779004348030,39.5,78111.8,0.0,-0.97777,2e-05,3.7524]
[1779004353921,39.5,78113.17,0.0,-0.97775,2e-05,3.75514]
[1779004359962,39.5,78114.41,0.0,-0.97772,2e-05,3.75971]
[1779004367016,39.51,78114.71,0.0,-0.97771,2e-05,3.76187]
[1779004372047,39.51,78115.68,0.0,-0.97768,2e-05,3.76546]
[1779004377082,39.51,78116.95,0.0,-0.97765,2e-05,3.76986]
[1779004383124,39.51,78116.45,0.0,-0.97765,2e-05,3.76954]
[1779004388323,39.52,78117.86,0.0,-0.97762,2e-05,3.77427]
[1779004390172,39.52,78125.29,0.0,-0.97748,2e-05,3.79504]
[1779004394201,39.52,78131.21,0.0,-0.97736,2e-05,3.81186]
[1779004397221,39.52,78136.24,0.0,-0.97726,2e-05,3.8261]
[1779004404272,39.52,78137.31,0.0,-0.97724,2e-05,3.82968]
[1779004409306,39.52,78137.42,0.0,-0.97723,2e-05,3.83046]
[1779004414340,39.52,78139.12,0.0,-0.97721,2e-05,3.83345]
[1779004419376,39.52,78139.55,0.0,-0.9772,2e-05,3.83517]
[1779004421394,39.52,78148.2,0.0,-0.97703,2e-05,3.85949]
[1779004427432,39.53,78146.36,0.0,-0.97705,2e-05,3.85552]
[1779004432467,39.53,78143.8,0.0,-0.97709,2e-05,3.85071]
[1779004438678,39.54,78143.22,0.0,-0.97707,2e-05,3.85239]
[1779004444556,39.55,78141.42,0.0,-0.97709,2e-05,3.8497]
[1779004449591,39.55,78139.9,0.0,-0.97711,2e-05,3.84783]
[1779004454626,39.56,78139.13,0.0,-0.9771,2e-05,3.84853]
[1779004459661,39.56,78137.92,0.0,-0.97711,2e-05,3.84661]
[1779004468893,39.56,78137.24,0.0,-0.97713,2e-05,3.84482]
[1779004476781,39.56,78135.66,0.0,-0.97717,2e-05,3.83829]
[1779004489870,39.57,78134.24,0.0,-0.97719,2e-05,3.83463]
[1779004494908,39.57,78133.63,0.0,-0.97721,2e-05,3.83304]
[1779004501957,39.57,78133.03,0.0,-0.97722,2e-05,3.83151]
[1779004509173,39.57,78133.09,0.0,-0.97721,2e-05,3.83182]
[1779004515048,39.57,78133.42,0.0,-0.97721,2e-05,3.83286]
[1779004520083,39.57,78135.58,0.0,-0.97716,2e-05,3.83898]
[1779004528139,39.57,78136.19,0.0,-0.97714,2e-05,3.84218]
[1779004535189,39.58,78134.46,0.0,-0.97716,2e-05,3.83839]
[1779004540223,39.58,78136.02,0.0,-0.97712,2e-05,3.84501]
[1779004545259,39.59,78133.21,0.0,-0.97716,2e-05,3.83943]
[1779004549453,39.59,78127.43,0.0,-0.97726,2e-05,3.82383]
[1779004551304,39.59,78125.51,0.0,-0.9773,2e-05,3.81859]
[1779004553320,39.59,78119.94,0.0,-0.97741,2e-05,3.80332]
[1779004558349,39.59,78119.22,0.0,-0.97742,2e-05,3.80174]
[1779004563384,39.6,78121.35,0.0,-0.97737,2e-05,3.8089]
[1779004568421,39.6,78119.32,0.0,-0.97739,2e-05,3.80557]
[1779004573456,39.61,78121.29,0.0,-0.97732,2e-05,3.8159]
[1779004578491,39.62,78122.67,0.0,-0.97729,2e-05,3.82019]
[1779004584533,39.62,78124.28,0.0,-0.97725,2e-05,3.82519]
[1779004589735,39.62,78125.0,0.0,-0.97724,2e-05,3.82762]
[1779004595610,39.62,78123.67,0.0,-0.97727,2e-05,3.8222]
[1779004600645,39.62,78121.01,0.0,-0.97732,2e-05,3.81536]
[1779004605679,39.62,78120.7,0.0,-0.97732,2e-05,3.81502]
[1779004611722,39.62,78119.67,0.0,-0.97734,2e-05,3.81278]
[1779004619947,39.63,78122.14,0.0,-0.97728,2e-05,3.82055]
[1779004626826,39.63,78124.65,0.0,-0.97723,2e-05,3.82824]
[1779004631862,39.63,78125.14,0.0,-0.97722,2e-05,3.83011]
[1779004637904,39.63,78126.89,0.0,-0.97718,2e-05,3.83557]
[1779004642938,39.63,78127.68,0.0,-0.97716,2e-05,3.83825]
[1779004647973,39.63,78128.76,0.0,-0.97714,2e-05,3.84174]
[1779004658041,39.64,78129.78,0.0,-0.97712,2e-05,3.84322]
[1779004664087,39.64,78130.83,0.0,-0.9771,2e-05,3.84669]
[1779004669121,39.64,78131.44,0.0,-0.97708,2e-05,3.84883]
[1779004674156,39.64,78131.59,0.0,-0.97708,2e-05,3.84969]
[1779004679191,39.64,78131.68,0.0,-0.97706,2e-05,3.85192]
[1779004685233,39.65,78131.58,0.0,-0.97705,2e-05,3.85289]
[1779004690445,39.65,78131.79,0.0,-0.97705,2e-05,3.85388]
[1779004696309,39.65,78132.61,0.0,-0.97703,2e-05,3.85663]
[1779004701345,39.65,78132.61,0.0,-0.97703,2e-05,3.85701]
[1779004706380,39.65,78132.55,0.0,-0.97702,2e-05,3.85722]
[1779004711415,39.65,78133.75,0.0,-0.97701,2e-05,3.85867]
[1779004716451,39.65,78135.17,0.0,-0.97698,2e-05,3.86297]
[1779004721485,39.65,78134.57,0.0,-0.97699,2e-05,3.86163]
[1779004727526,39.66,78134.46,0.0,-0.97699,2e-05,3.86171]
[1779004732562,39.66,78133.77,0.0,-0.977,2e-05,3.86012]
[1779004739612,39.66,78133.63,0.0,-0.977,2e-05,3.8602]
[1779004744655,39.66,78132.61,0.0,-0.97702,2e-05,3.85771]
[1779004749691,39.67,78131.77,0.0,-0.97701,2e-05,3.85831]
[1779004755734,39.67,78129.74,0.0,-0.97705,2e-05,3.85311]
[1779004760967,39.67,78136.54,0.0,-0.97692,2e-05,3.87243]
[1779004766811,39.67,78137.25,0.0,-0.97689,2e-05,3.87544]
[1779004771845,39.67,78137.16,0.0,-0.9769,2e-05,3.87457]
[1779004776881,39.68,78138.43,0.0,-0.97686,2e-05,3.87986]
[1779004781916,39.68,78138.42,0.0,-0.97684,2e-05,3.88218]
[1779004788964,39.69,78138.82,0.0,-0.97681,2e-05,3.88656]
[1779004795014,39.7,78138.67,0.0,-0.97679,2e-05,3.88935]
[1779004800043,39.71,78135.16,0.0,-0.97685,2e-05,3.88133]
[1779004801421,39.71,78136.15,0.0,-0.97683,2e-05,3.88381]
[1779004802832,39.71,78153.38,0.0,-0.97649,2e-05,3.93228]
[1779004800137,39.71,78153.38,0.0,-0.97649,2e-05,3.93228]
[1779004811150,39.71,78153.38,0.0,-0.97649,2e-05,3.93228]
[1779004811172,39.71,78165.35,0.0,-0.97626,2e-05,3.96623]
[1779004813146,39.71,78149.3,0.0,-0.97657,2e-05,3.92076]
[1779004818186,39.71,78148.65,0.0,-0.97659,2e-05,3.91893]
[1779004824235,39.71,78143.11,0.0,-0.9767,2e-05,3.90333]
[1779004827257,39.71,78133.48,0.0,-0.97688,2e-05,3.87633]
[1779004828265,39.71,78127.56,0.0,-0.977,2e-05,3.8598]
[1779004833299,39.71,78122.88,0.0,-0.9771,2e-05,3.84452]
[1779004836320,39.71,78117.57,0.0,-0.9772,2e-05,3.82978]
[1779004837327,39.71,78112.14,0.0,-0.97731,2e-05,3.81475]
[1779004841533,39.71,78105.35,0.0,-0.97744,2e-05,3.79601]
[1779004843369,39.71,78104.7,0.0,-0.97744,2e-05,3.79527]
[1779004849410,39.72,78101.01,0.0,-0.97747,2e-05,3.79141]
[1779004854447,39.74,78096.58,0.0,-0.97752,2e-05,3.7845]
[1779004858473,39.75,78089.53,0.0,-0.97762,2e-05,3.76944]
[1779004859481,39.75,78081.89,0.0,-0.97776,2e-05,3.74968]
[1779004864518,39.77,78079.99,0.0,-0.97775,2e-05,3.75002]
[1779004869552,39.78,78076.6,0.0,-0.97778,2e-05,3.7463]
[1779004874588,39.79,78073.29,0.0,-0.97781,2e-05,3.74123]
[1779004881817,39.8,78076.27,0.0,-0.97773,2e-05,3.75325]
[1779004887679,39.81,78075.74,0.0,-0.97772,2e-05,3.75502]
[1779004894727,39.82,78078.37,0.0,-0.97765,2e-05,3.76362]
[1779004901958,39.83,78081.63,0.0,-0.97757,2e-05,3.77604]
[1779004907818,39.83,78081.63,0.0,-0.97755,2e-05,3.77899]
[1779004912853,39.84,78084.61,0.0,-0.97747,2e-05,3.78952]
[1779004917888,39.85,78088.27,0.0,-0.97739,2e-05,3.80182]
[1779004923930,39.85,78092.4,0.0,-0.97729,2e-05,3.81575]
[1779004928965,39.86,78094.88,0.0,-0.97723,2e-05,3.82467]
[1779004935011,39.86,78094.71,0.0,-0.97721,2e-05,3.82665]
[1779004940044,39.87,78097.6,0.0,-0.97715,2e-05,3.83664]
[1779004946088,39.88,78099.86,0.0,-0.97709,2e-05,3.84518]
[1779004952308,39.88,78099.9,0.0,-0.97708,2e-05,3.84524]
[1779004959178,39.89,78098.62,0.0,-0.97709,2e-05,3.84424]
[1779004964213,39.89,78099.28,0.0,-0.97706,2e-05,3.84819]
[1779004970256,39.9,78100.67,0.0,-0.97701,2e-05,3.85604]
[1779004976300,39.91,78101.6,0.0,-0.97696,2e-05,3.86254]
[1779004982341,39.92,78101.33,0.0,-0.97694,2e-05,3.86566]
[1779004987376,39.93,78103.72,0.0,-0.97687,2e-05,3.87543]
[1779004992587,39.94,78103.6,0.0,-0.97685,2e-05,3.87884]
[1779004999461,39.95,78104.02,0.0,-0.97681,2e-05,3.88433]
[1779005009530,39.97,78104.15,0.0,-0.97676,2e-05,3.89078]
[1779005014565,39.97,78104.68,0.0,-0.97674,2e-05,3.893]
[1779005019601,39.98,78104.23,0.0,-0.97673,2e-05,3.89472]
[1779005024635,39.99,78103.06,0.0,-0.97673,2e-05,3.89439]
[1779005029672,39.99,78102.92,0.0,-0.97672,2e-05,3.89566]
[1779005034707,40.0,78106.93,0.0,-0.97663,2e-05,3.90825]
[1779005039742,40.0,78106.95,0.0,-0.97662,2e-05,3.90971]
[1779005044776,40.0,78106.57,0.0,-0.97662,2e-05,3.91004]
[1779005049811,40.01,78109.45,0.0,-0.97656,2e-05,3.91948]
[1779005051827,40.01,78105.68,0.0,-0.97663,2e-05,3.90951]
[1779005056860,40.01,78105.38,0.0,-0.97662,2e-05,3.91024]
[1779005061896,40.02,78105.93,0.0,-0.9766,2e-05,3.91334]
[1779005066934,40.02,78105.96,0.0,-0.97659,2e-05,3.91502]
[1779005073148,40.03,78105.84,0.0,-0.97659,2e-05,3.91432]
[1779005083218,40.03,78105.71,0.0,-0.97657,2e-05,3.91719]
[1779005090094,40.04,78105.68,0.0,-0.97655,2e-05,3.91939]
[1779005096136,40.05,78105.07,0.0,-0.97655,2e-05,3.91964]
[1779005101170,40.05,78104.53,0.0,-0.97655,2e-05,3.91977]
[1779005106206,40.05,78105.05,0.0,-0.97653,2e-05,3.92286]
[1779005112248,40.06,78107.31,0.0,-0.97647,2e-05,3.93111]
[1779005117284,40.06,78107.97,0.0,-0.97644,2e-05,3.93455]
[1779005123498,40.07,78109.53,0.0,-0.9764,2e-05,3.9408]
[1779005129370,40.07,78109.41,0.0,-0.97639,2e-05,3.9423]
[1779005135413,40.08,78109.95,0.0,-0.97638,2e-05,3.9434]
[1779005140448,40.08,78110.8,0.0,-0.97635,2e-05,3.94734]
[1779005146489,40.09,78111.33,0.0,-0.97633,2e-05,3.95068]
[1779005153708,40.09,78111.56,0.0,-0.97631,2e-05,3.95376]
[1779005159581,40.1,78111.48,0.0,-0.9763,2e-05,3.95503]
[1779005164617,40.1,78112.82,0.0,-0.97626,2e-05,3.96029]
[1779005169650,40.1,78113.93,0.0,-0.97623,2e-05,3.96513]
[1779005174687,40.11,78114.03,0.0,-0.97621,2e-05,3.96682]
[1779005179721,40.11,78113.33,0.0,-0.97622,2e-05,3.96625]
[1779005183921,40.11,78107.6,0.0,-0.97632,2e-05,3.95122]
[1779005189791,40.12,78106.3,0.0,-0.97634,2e-05,3.94919]
[1779005194826,40.12,78107.91,0.0,-0.97631,2e-05,3.95275]
[1779005198855,40.12,78113.59,0.0,-0.97619,2e-05,3.96973]
[1779005200870,40.12,78119.4,0.0,-0.97607,2e-05,3.98656]
[1779005207917,40.13,78120.31,0.0,-0.97604,2e-05,3.99045]
[1779005209932,40.13,78112.4,0.0,-0.9762,2e-05,3.96852]
[1779005214966,40.13,78110.56,0.0,-0.97623,2e-05,3.96443]
[1779005224202,40.14,78110.18,0.0,-0.97622,2e-05,3.96528]
[1779005230072,40.14,78108.3,0.0,-0.97625,2e-05,3.96118]
[1779005238127,40.14,78108.67,0.0,-0.97623,2e-05,3.96378]
[1779005243163,40.15,78108.66,0.0,-0.97622,2e-05,3.9647]
[1779005246183,40.15,78103.34,0.0,-0.97632,2e-05,3.95034]
[1779005251218,40.15,78100.55,0.0,-0.9764,2e-05,3.93936]
[1779005257260,40.14,78097.44,0.0,-0.97648,2e-05,3.9282]
[1779005262296,40.13,78094.94,0.0,-0.97654,2e-05,3.91918]
[1779005267330,40.13,78090.13,0.0,-0.97665,2e-05,3.90376]
[1779005272365,40.12,78087.92,0.0,-0.9767,2e-05,3.89565]
[1779005277400,40.12,78086.45,0.0,-0.97675,2e-05,3.88962]
[1779005282436,40.11,78084.42,0.0,-0.9768,2e-05,3.88206]
[1779005288477,40.11,78082.86,0.0,-0.97685,2e-05,3.87546]
[1779005293513,40.1,78081.98,0.0,-0.97688,2e-05,3.87115]
[1779005298549,40.1,78081.0,0.0,-0.97691,2e-05,3.86658]
[1779005303583,40.09,78080.37,0.0,-0.97693,2e-05,3.863]
[1779005308618,40.09,78079.58,0.0,-0.97696,2e-05,3.85899]
[1779005314667,40.08,78079.07,0.0,-0.977,2e-05,3.85315]
[1779005319701,40.08,78078.17,0.0,-0.97703,2e-05,3.8489]
[1779005324735,40.07,78082.5,0.0,-0.97696,2e-05,3.85908]
[1779005327756,40.07,78088.14,0.0,-0.97685,2e-05,3.87483]
[1779005332792,40.08,78091.82,0.0,-0.97677,2e-05,3.88653]
[1779005337826,40.08,78091.05,0.0,-0.97677,2e-05,3.88568]
[1779005345050,40.09,78094.0,0.0,-0.9767,2e-05,3.89568]
[1779005350918,40.09,78093.25,0.0,-0.97671,2e-05,3.89513]
[1779005357967,40.09,78093.53,0.0,-0.97669,2e-05,3.89766]
[1779005363002,40.1,78097.31,0.0,-0.97661,2e-05,3.90944]
[1779005369044,40.1,78099.43,0.0,-0.97655,2e-05,3.91684]
[1779005373074,40.1,78105.44,0.0,-0.97644,2e-05,3.93234]
[1779005378107,40.11,78107.37,0.0,-0.9764,2e-05,3.9389]
[1779005380122,40.11,78112.6,0.0,-0.97629,2e-05,3.95401]
[1779005385332,40.11,78111.55,0.0,-0.97631,2e-05,3.95205]
[1779005393214,40.11,78111.91,0.0,-0.97629,2e-05,3.95461]
[1779005399256,40.12,78112.3,0.0,-0.97627,2e-05,3.95679]
[1779005404290,40.12,78104.21,0.0,-0.97642,2e-05,3.93499]
[1779005410332,40.12,78101.29,0.0,-0.97647,2e-05,3.92819]
[1779005415543,40.13,78101.52,0.0,-0.97646,2e-05,3.93]
[1779005425613,40.13,78102.19,0.0,-0.97643,2e-05,3.93421]
[1779005435683,40.14,78103.27,0.0,-0.9764,2e-05,3.93724]
[1779005443570,40.14,78103.86,0.0,-0.97638,2e-05,3.94074]
[1779005453641,40.15,78101.75,0.0,-0.9764,2e-05,3.93716]
[1779005461695,40.15,78102.18,0.0,-0.97638,2e-05,3.94013]
[1779005467736,40.16,78102.75,0.0,-0.97636,2e-05,3.943]
[1779005476801,40.16,78103.23,0.0,-0.97634,2e-05,3.94623]
[1779005478818,40.16,78108.94,0.0,-0.97623,2e-05,3.96266]
[1779005483853,40.16,78110.02,0.0,-0.9762,2e-05,3.96658]
[1779005488890,40.17,78107.16,0.0,-0.97625,2e-05,3.95938]
[1779005494931,40.17,78105.86,0.0,-0.97628,2e-05,3.95448]
[1779005499972,40.17,78104.49,0.0,-0.9763,2e-05,3.95169]
[1779005505002,40.17,78103.46,0.0,-0.97631,2e-05,3.94969]
[1779005510038,40.18,78102.79,0.0,-0.97632,2e-05,3.94871]
[1779005515072,40.18,78101.26,0.0,-0.97634,2e-05,3.94531]
[1779005521114,40.18,78101.01,0.0,-0.97634,2e-05,3.94567]
[1779005526316,40.18,78101.71,0.0,-0.97632,2e-05,3.94853]
[1779005532192,40.19,78100.78,0.0,-0.97633,2e-05,3.94699]
[1779005538234,40.19,78100.01,0.0,-0.97634,2e-05,3.94589]
[1779005543269,40.19,78100.25,0.0,-0.97633,2e-05,3.94742]
[1779005548305,40.19,78100.53,0.0,-0.97632,2e-05,3.94903]
[1779005554347,40.2,78099.58,0.0,-0.97634,2e-05,3.94506]
[1779005560389,40.2,78101.2,0.0,-0.9763,2e-05,3.95058]
[1779005565424,40.2,78099.9,0.0,-0.97632,2e-05,3.94771]
[1779005570458,40.2,78095.62,0.0,-0.9764,2e-05,3.93657]
[1779005575493,40.2,78094.13,0.0,-0.97642,2e-05,3.93324]
[1779005585561,40.21,78093.55,0.0,-0.97642,2e-05,3.93329]
[1779005590599,40.21,78097.5,0.0,-0.97634,2e-05,3.94515]
[1779005595634,40.21,78099.83,0.0,-0.97629,2e-05,3.95244]
[1779005600669,40.21,78101.49,0.0,-0.97625,2e-05,3.9578]
[1779005605703,40.22,78101.92,0.0,-0.97624,2e-05,3.95968]
[1779005611745,40.22,78102.83,0.0,-0.97623,2e-05,3.96073]
[1779005616953,40.22,78103.48,0.0,-0.97621,2e-05,3.96321]
[1779005622822,40.22,78103.74,0.0,-0.9762,2e-05,3.96472]
[1779005627859,40.22,78103.65,0.0,-0.9762,2e-05,3.96511]
[1779005632892,40.22,78103.73,0.0,-0.97619,2e-05,3.96598]
[1779005637929,40.23,78104.1,0.0,-0.97618,2e-05,3.96766]
[1779005642964,40.23,78104.27,0.0,-0.97617,2e-05,3.96876]
[1779005648003,40.23,78103.98,0.0,-0.97617,2e-05,3.96856]
[1779005653038,40.22,78103.68,0.0,-0.9762,2e-05,3.96515]
[1779005655076,40.22,78096.28,0.0,-0.97634,2e-05,3.944]
[1779005656058,40.22,78087.49,0.0,-0.97652,2e-05,3.91896]
[1779005657065,40.22,78088.78,0.0,-0.9765,2e-05,3.92213]
[1779005662100,40.21,78092.73,0.0,-0.97644,2e-05,3.93098]
[1779005667135,40.21,78093.19,0.0,-0.97644,2e-05,3.93011]
[1779005674185,40.2,78094.92,0.0,-0.97644,2e-05,3.9297]
[1779005681233,40.19,78096.47,0.0,-0.97644,2e-05,3.93072]
[1779005686269,40.19,78098.4,0.0,-0.97641,2e-05,3.93406]
[1779005692311,40.18,78099.42,0.0,-0.97641,2e-05,3.93446]
[1779005697523,40.18,78100.42,0.0,-0.9764,2e-05,3.93522]
[1779005703388,40.17,78099.51,0.0,-0.97644,2e-05,3.93026]
[1779005708423,40.17,78096.5,0.0,-0.97651,2e-05,3.91988]
[1779005713459,40.16,78091.84,0.0,-0.97662,2e-05,3.90501]
[1779005718494,40.16,78091.32,0.0,-0.97664,2e-05,3.90172]
[1779005723530,40.15,78091.7,0.0,-0.97665,2e-05,3.9009]
[1779005728565,40.15,78091.67,0.0,-0.97666,2e-05,3.89893]
[1779005734607,40.14,78092.35,0.0,-0.97668,2e-05,3.89631]
[1779005741656,40.13,78090.4,0.0,-0.97673,2e-05,3.88832]
[1779005746693,40.13,78089.62,0.0,-0.97676,2e-05,3.88437]
[1779005751727,40.12,78088.32,0.0,-0.9768,2e-05,3.87902]
[1779005757946,40.12,78085.6,0.0,-0.97686,2e-05,3.86942]
[1779005764818,40.11,78084.02,0.0,-0.97691,2e-05,3.86268]
[1779005769853,40.11,78082.45,0.0,-0.97695,2e-05,3.85668]
[1779005774888,40.1,78081.75,0.0,-0.97698,2e-05,3.85313]
[1779005780930,40.1,78084.33,0.0,-0.97694,2e-05,3.8584]
[1779005786976,40.1,78086.26,0.0,-0.97692,2e-05,3.86195]
[1779005791003,40.09,78091.54,0.0,-0.97684,2e-05,3.87311]
[1779005796040,40.09,78094.88,0.0,-0.97677,2e-05,3.88273]
[1779005801076,40.1,78097.51,0.0,-0.97671,2e-05,3.89103]
[1779005806113,40.09,78098.04,0.0,-0.97671,2e-05,3.89097]
[1779005812156,40.09,78097.42,0.0,-0.97674,2e-05,3.88743]
[1779005817192,40.08,78098.24,0.0,-0.97673,2e-05,3.88819]
[1779005822227,40.08,78097.72,0.0,-0.97675,2e-05,3.88523]
[1779005828268,40.08,78099.38,0.0,-0.97672,2e-05,3.89053]
[1779005834315,40.08,78100.68,0.0,-0.97669,2e-05,3.89388]
[1779005840352,40.08,78101.56,0.0,-0.97669,2e-05,3.89449]
[1779005845388,40.07,78102.22,0.0,-0.97669,2e-05,3.89479]
[1779005850423,40.07,78102.26,0.0,-0.9767,2e-05,3.89337]
[1779005858648,40.06,78102.21,0.0,-0.97673,2e-05,3.88853]
[1779005868717,40.05,78103.17,0.0,-0.97673,2e-05,3.88822]
[1779005875598,40.05,78103.95,0.0,-0.97673,2e-05,3.88833]
[1779005881640,40.04,78102.91,0.0,-0.97676,2e-05,3.88367]
[1779005886675,40.04,78101.01,0.0,-0.97681,2e-05,3.87694]
[1779005891710,40.04,78100.46,0.0,-0.97683,2e-05,3.87397]
[1779005896745,40.03,78094.18,0.0,-0.97696,2e-05,3.85515]
[1779005901779,40.03,78090.19,0.0,-0.97705,2e-05,3.84286]
[1779005907822,40.03,78089.06,0.0,-0.97708,2e-05,3.83826]
[1779005912856,40.02,78088.65,0.0,-0.97711,2e-05,3.8337]
[1779005917892,40.02,78088.04,0.0,-0.97713,2e-05,3.83094]
[1779005919069,40.02,78072.8,0.0,-0.97742,2e-05,3.78893]
[1779005919906,40.02,78072.8,0.0,-0.97742,2e-05,3.78879]
[1779005925948,40.02,78068.9,0.0,-0.9775,2e-05,3.77737]
[1779005930983,40.0,78068.43,0.0,-0.97755,2e-05,3.77018]
[1779005936018,39.99,78067.52,0.0,-0.97761,2e-05,3.76258]
[1779005939209,39.98,78066.0,0.0,-0.97765,2e-05,3.75598]
[1779005942060,39.98,78055.66,0.0,-0.97785,2e-05,3.72666]
[1779005943067,39.98,78050.31,0.0,-0.97795,2e-05,3.71221]
[1779005944073,39.98,78049.54,0.0,-0.97797,2e-05,3.71014]
[1779005947094,39.98,78039.54,0.0,-0.97815,2e-05,3.6833]
[1779005948103,39.98,78032.46,0.0,-0.97828,2e-05,3.66486]
[1779005949282,39.98,78029.3,0.0,-0.97833,2e-05,3.65722]
[1779005953139,39.99,78021.84,0.0,-0.97844,2e-05,3.64101]
[1779005957165,40.0,78015.62,0.0,-0.97854,2e-05,3.62689]
[1779005962200,40.0,78017.94,0.0,-0.9785,2e-05,3.63357]
[1779005967234,40.0,78022.83,0.0,-0.9784,2e-05,3.647]
[1779005972270,40.0,78023.57,0.0,-0.9784,2e-05,3.64719]
[1779005976298,40.0,78029.41,0.0,-0.97829,2e-05,3.66308]
[1779005981335,40.0,78035.17,0.0,-0.97818,2e-05,3.67879]
[1779005986368,40.01,78034.21,0.0,-0.9782,2e-05,3.67651]
[1779005991402,40.01,78034.93,0.0,-0.97818,2e-05,3.67875]
[1779005996438,40.01,78036.12,0.0,-0.97816,2e-05,3.68224]
[1779006001473,40.02,78034.67,0.0,-0.97816,2e-05,3.68175]
[1779006006508,40.03,78031.9,0.0,-0.97818,2e-05,3.67841]
[1779006011543,40.04,78031.2,0.0,-0.97817,2e-05,3.6799]
[1779006016578,40.04,78032.06,0.0,-0.97813,2e-05,3.6855]
[1779006021613,40.05,78031.74,0.0,-0.97813,2e-05,3.68543]
[1779006026648,40.05,78019.42,0.0,-0.97836,2e-05,3.65279]
[1779006029844,40.05,78025.11,0.0,-0.97825,2e-05,3.66817]
[1779006035711,40.05,78025.46,0.0,-0.97826,2e-05,3.66729]
[1779006040746,40.05,78026.37,0.0,-0.97824,2e-05,3.67002]
[1779006048802,40.05,78027.7,0.0,-0.97821,2e-05,3.67404]
[1779006053838,40.05,78029.83,0.0,-0.97817,2e-05,3.67997]
[1779006058872,40.05,78030.81,0.0,-0.97815,2e-05,3.6828]
[1779006063914,40.05,78031.4,0.0,-0.97814,2e-05,3.68462]
[1779006068948,40.05,78033.87,0.0,-0.97809,2e-05,3.69149]
[1779006073983,40.05,78037.4,0.0,-0.97802,2e-05,3.70111]
[1779006079017,40.05,78038.0,0.0,-0.97801,2e-05,3.70283]
[1779006084052,40.06,78038.96,0.0,-0.97799,2e-05,3.70627]
[1779006089087,40.06,78038.76,0.0,-0.97798,2e-05,3.70673]
[1779006094122,40.06,78038.05,0.0,-0.978,2e-05,3.70356]
[1779006099159,40.06,78041.22,0.0,-0.97794,2e-05,3.71301]
[1779006104193,40.07,78036.15,0.0,-0.97802,2e-05,3.7002]
[1779006106207,40.07,78032.44,0.0,-0.97809,2e-05,3.69062]
[1779006111243,40.07,78029.15,0.0,-0.97814,2e-05,3.68281]
[1779006116276,40.07,78025.31,0.0,-0.97821,2e-05,3.67355]
[1779006121312,40.07,78029.52,0.0,-0.97812,2e-05,3.6858]
[1779006128361,40.08,78030.96,0.0,-0.97809,2e-05,3.69094]
[1779006133396,40.08,78030.82,0.0,-0.97808,2e-05,3.69147]
[1779006138430,40.08,78031.39,0.0,-0.97807,2e-05,3.69391]
[1779006144473,40.08,78033.16,0.0,-0.97803,2e-05,3.69974]
[1779006149507,40.09,78033.3,0.0,-0.97802,2e-05,3.70079]
[1779006154543,40.09,78033.81,0.0,-0.97802,2e-05,3.69983]
[1779006160585,40.09,78037.93,0.0,-0.97795,2e-05,3.71064]
[1779006165625,40.08,78037.31,0.0,-0.97796,2e-05,3.70866]
[1779006170655,40.08,78041.08,0.0,-0.97789,2e-05,3.71855]
[1779006174686,40.08,78048.98,0.0,-0.97775,2e-05,3.73942]
[1779006179721,40.08,78051.17,0.0,-0.97771,2e-05,3.74479]
[1779006184756,40.08,78054.76,0.0,-0.97765,2e-05,3.75407]
[1779006189792,40.08,78059.22,0.0,-0.97757,2e-05,3.7657]
[1779006190970,40.08,78067.85,0.0,-0.97741,2e-05,3.78908]
[1779006192811,40.08,78071.63,0.0,-0.97734,2e-05,3.79912]
[1779006197848,40.08,78074.6,0.0,-0.97729,2e-05,3.80643]
[1779006202882,40.07,78075.07,0.0,-0.97728,2e-05,3.80688]
[1779006207917,40.07,78072.31,0.0,-0.97734,2e-05,3.79851]
[1779006212952,40.07,78070.87,0.0,-0.97739,2e-05,3.79158]
[1779006217987,40.07,78069.38,0.0,-0.97742,2e-05,3.78677]
[1779006223023,40.07,78068.06,0.0,-0.97745,2e-05,3.78241]
[1779006228057,40.06,78066.57,0.0,-0.97748,2e-05,3.77757]
[1779006233093,40.06,78065.35,0.0,-0.97751,2e-05,3.77347]
[1779006241330,40.06,78063.13,0.0,-0.97756,2e-05,3.76618]
[1779006243164,40.06,78056.18,0.0,-0.9777,2e-05,3.74703]
[1779006248198,40.06,78053.53,0.0,-0.97775,2e-05,3.73932]
[1779006253235,40.06,78054.88,0.0,-0.97773,2e-05,3.7425]
[1779006258270,40.05,78055.76,0.0,-0.97771,2e-05,3.74446]
[1779006263305,40.05,78055.3,0.0,-0.97772,2e-05,3.74283]
[1779006268339,40.05,78055.2,0.0,-0.97773,2e-05,3.74217]
[1779006275388,40.05,78055.65,0.0,-0.97774,2e-05,3.74065]
[1779006280423,40.05,78055.72,0.0,-0.97774,2e-05,3.74052]
[1779006285459,40.05,78055.29,0.0,-0.97775,2e-05,3.73909]
[1779006291679,40.05,78056.06,0.0,-0.97774,2e-05,3.7409]
[1779006298550,40.05,78056.15,0.0,-0.97774,2e-05,3.74084]
[1779006306606,40.05,78056.27,0.0,-0.97774,2e-05,3.74087]
[1779006311820,40.05,78056.7,0.0,-0.97773,2e-05,3.74183]
[1779006319694,40.05,78056.7,0.0,-0.97773,2e-05,3.74159]
[1779006324732,40.05,78057.29,0.0,-0.97772,2e-05,3.74303]
[1779006329767,40.05,78057.84,0.0,-0.97771,2e-05,3.74437]
[1779006335809,40.04,78055.37,0.0,-0.97777,2e-05,3.73534]
[1779006342031,40.04,78054.94,0.0,-0.97778,2e-05,3.73408]
[1779006349907,40.04,78056.04,0.0,-0.97776,2e-05,3.73697]
[1779006354942,40.04,78057.2,0.0,-0.97774,2e-05,3.74005]
[1779006362172,40.04,78057.89,0.0,-0.97773,2e-05,3.74183]
[1779006368030,40.04,78057.89,0.0,-0.97773,2e-05,3.74176]
[1779006373068,40.04,78057.3,0.0,-0.97774,2e-05,3.7401]
[1779006380117,40.04,78055.08,0.0,-0.97778,2e-05,3.734]
[1779006385152,40.04,78053.42,0.0,-0.97781,2e-05,3.72949]
[1779006392389,40.04,78052.74,0.0,-0.97784,2e-05,3.72544]
[1779006402460,40.04,78052.97,0.0,-0.97783,2e-05,3.72618]
[1779006405297,40.04,78045.39,0.0,-0.97797,2e-05,3.70586]
[1779006406300,40.04,78036.97,0.0,-0.97813,2e-05,3.68337]
[1779006411334,40.04,78034.91,0.0,-0.97818,2e-05,3.67548]
[1779006416393,40.03,78032.94,0.0,-0.97824,2e-05,3.66715]
[1779006421422,40.02,78031.04,0.0,-0.9783,2e-05,3.65904]
[1779006428472,40.01,78029.8,0.0,-0.97835,2e-05,3.65151]
[1779006435523,40.0,78026.99,0.0,-0.97843,2e-05,3.63987]
[1779006440558,39.99,78025.53,0.0,-0.97848,2e-05,3.63304]
[1779006445593,39.98,78025.18,0.0,-0.97851,2e-05,3.62916]
[1779006450628,39.98,78024.89,0.0,-0.97853,2e-05,3.62543]
[1779006455663,39.97,78024.35,0.0,-0.97857,2e-05,3.61888]
[1779006460698,39.96,78023.88,0.0,-0.9786,2e-05,3.61472]
[1779006465734,39.95,78023.37,0.0,-0.97863,2e-05,3.61046]
[1779006472955,39.94,78023.16,0.0,-0.97867,2e-05,3.60529]
[1779006476811,39.94,78018.06,0.0,-0.97877,2e-05,3.59014]
[1779006477818,39.93,78012.38,0.0,-0.97888,2e-05,3.57467]
[1779006478825,39.93,78010.52,0.0,-0.97892,2e-05,3.56928]
[1779006483860,39.93,78011.44,0.0,-0.97892,2e-05,3.56919]
[1779006488896,39.92,78012.96,0.0,-0.97891,2e-05,3.57068]
[1779006493931,39.91,78015.28,0.0,-0.97888,2e-05,3.57427]
[1779006500981,39.9,78017.79,0.0,-0.97887,2e-05,3.57688]
[1779006506017,39.9,78019.95,0.0,-0.97884,2e-05,3.58077]
[1779006510045,39.89,78022.48,0.0,-0.97881,2e-05,3.5854]
[1779006515080,39.89,78023.37,0.0,-0.97882,2e-05,3.58301]
[1779006520115,39.88,78024.67,0.0,-0.97882,2e-05,3.58392]
[1779006525149,39.87,78025.08,0.0,-0.97883,2e-05,3.58251]
[1779006531191,39.86,78025.55,0.0,-0.97884,2e-05,3.5808]
[1779006536227,39.86,78026.31,0.0,-0.97884,2e-05,3.58037]
[1779006541262,39.85,78026.42,0.0,-0.97886,2e-05,3.57826]
[1779006545290,39.85,78032.72,0.0,-0.97876,2e-05,3.59292]
[1779006550327,39.85,78035.54,0.0,-0.9787,2e-05,3.60138]
[1779006552339,39.85,78041.63,0.0,-0.97858,2e-05,3.61784]
[1779006557374,39.84,78046.34,0.0,-0.97852,2e-05,3.62754]
[1779006559387,39.84,78037.14,0.0,-0.97869,2e-05,3.60208]
[1779006563586,39.83,78030.97,0.0,-0.97882,2e-05,3.58378]
[1779006569458,39.83,78024.94,0.0,-0.97895,2e-05,3.56507]
[1779006574493,39.83,78023.73,0.0,-0.97897,2e-05,3.56109]
[1779006579527,39.83,78025.31,0.0,-0.97893,2e-05,3.56657]
[1779006584565,39.84,78027.93,0.0,-0.97888,2e-05,3.57475]
[1779006589598,39.84,78031.08,0.0,-0.97881,2e-05,3.58423]
[1779006594633,39.84,78033.09,0.0,-0.97877,2e-05,3.59065]
[1779006600675,39.85,78034.61,0.0,-0.97873,2e-05,3.59598]
[1779006605711,39.85,78029.95,0.0,-0.97881,2e-05,3.58484]
[1779006613948,39.86,78030.95,0.0,-0.97878,2e-05,3.58945]
[1779006620817,39.86,78032.35,0.0,-0.97874,2e-05,3.59484]
[1779006625852,39.86,78033.52,0.0,-0.97871,2e-05,3.59905]
[1779006631894,39.87,78033.4,0.0,-0.97872,2e-05,3.59785]
[1779006636928,39.87,78033.91,0.0,-0.9787,2e-05,3.60024]
[1779006641964,39.87,78034.4,0.0,-0.97868,2e-05,3.60254]
[1779006654048,39.88,78034.57,0.0,-0.97866,2e-05,3.60531]
[1779006655055,39.88,78040.35,0.0,-0.97856,2e-05,3.62081]
[1779006656063,39.88,78049.82,0.0,-0.97838,2e-05,3.64617]
[1779006657072,39.88,78050.71,0.0,-0.97836,2e-05,3.64867]
[1779006661100,39.88,78044.28,0.0,-0.97848,2e-05,3.63199]
[1779006664118,39.88,78039.33,0.0,-0.97857,2e-05,3.61926]
[1779006669154,39.88,78038.09,0.0,-0.97858,2e-05,3.61674]
[1779006674369,39.89,78038.26,0.0,-0.97857,2e-05,3.61812]
[1779006681238,39.89,78038.3,0.0,-0.97857,2e-05,3.61929]
[1779006687281,39.89,78038.25,0.0,-0.97856,2e-05,3.62004]
[1779006692317,39.89,78037.03,0.0,-0.97859,2e-05,3.61538]
[1779006697351,39.9,78036.5,0.0,-0.97859,2e-05,3.61474]
[1779006704580,39.9,78036.85,0.0,-0.97858,2e-05,3.61671]
[1779006710443,39.9,78036.85,0.0,-0.97858,2e-05,3.61759]
[1779006716484,39.9,78036.99,0.0,-0.97857,2e-05,3.61882]
[1779006722525,39.91,78036.89,0.0,-0.97856,2e-05,3.61939]
[1779006729575,39.91,78037.08,0.0,-0.97855,2e-05,3.62084]
[1779006734791,39.91,78036.9,0.0,-0.97855,2e-05,3.62104]
[1779006741661,39.91,78036.91,0.0,-0.97854,2e-05,3.62199]
[1779006746695,39.91,78037.04,0.0,-0.97854,2e-05,3.62299]
[1779006751731,39.92,78043.97,0.0,-0.97842,2e-05,3.63982]
[1779006756765,39.92,78043.02,0.0,-0.97843,2e-05,3.63776]
[1779006761801,39.92,78040.93,0.0,-0.97847,2e-05,3.63266]
[1779006767843,39.92,78040.48,0.0,-0.97847,2e-05,3.63201]
[1779006772878,39.92,78039.8,0.0,-0.97848,2e-05,3.63066]
[1779006777914,39.92,78039.35,0.0,-0.97849,2e-05,3.62995]
[1779006782949,39.92,78038.83,0.0,-0.97849,2e-05,3.62906]
[1779006787990,39.92,78038.7,0.0,-0.97849,2e-05,3.62921]
[1779006793020,39.93,78038.9,0.0,-0.97848,2e-05,3.63025]
[1779006798055,39.93,78038.73,0.0,-0.97848,2e-05,3.63029]
[1779006804097,39.93,78038.2,0.0,-0.97849,2e-05,3.6295]
[1779006809132,39.93,78032.63,0.0,-0.97859,2e-05,3.61526]
[1779006810139,39.93,78026.9,0.0,-0.97869,2e-05,3.60023]
[1779006811146,39.93,78028.18,0.0,-0.97868,2e-05,3.6016]
[1779006817188,39.93,78029.35,0.0,-0.97865,2e-05,3.60563]
[1779006823230,39.94,78027.12,0.0,-0.97868,2e-05,3.60076]
[1779006828265,39.94,78028.64,0.0,-0.97865,2e-05,3.60565]
[1779006833300,39.94,78030.12,0.0,-0.97862,2e-05,3.61043]
[1779006839343,39.94,78030.89,0.0,-0.97859,2e-05,3.61368]
[1779006845563,39.95,78032.32,0.0,-0.97856,2e-05,3.61849]
[1779006851427,39.95,78033.01,0.0,-0.97854,2e-05,3.62134]
[1779006856462,39.95,78035.06,0.0,-0.9785,2e-05,3.62759]
[1779006862503,39.95,78035.29,0.0,-0.97849,2e-05,3.62917]
[1779006867539,39.96,78036.0,0.0,-0.97847,2e-05,3.63185]
[1779006872573,39.96,78036.15,0.0,-0.97847,2e-05,3.63084]
[1779006877609,39.96,78036.47,0.0,-0.97846,2e-05,3.63249]
[1779006882644,39.96,78036.35,0.0,-0.97846,2e-05,3.63295]
[1779006893721,39.97,78036.42,0.0,-0.97845,2e-05,3.63482]
[1779006898756,39.97,78036.76,0.0,-0.97843,2e-05,3.63648]
[1779006903790,39.97,78036.79,0.0,-0.97843,2e-05,3.63732]
[1779006909832,39.97,78037.15,0.0,-0.97841,2e-05,3.63919]
[1779006911847,39.97,78043.13,0.0,-0.9783,2e-05,3.65537]
[1779006916884,39.98,78038.34,0.0,-0.97839,2e-05,3.64326]
[1779006924940,39.98,78036.75,0.0,-0.97841,2e-05,3.64009]
[1779006930982,39.98,78036.33,0.0,-0.97841,2e-05,3.63981]
[1779006936196,39.98,78036.61,0.0,-0.97841,2e-05,3.63908]
[1779006942059,39.98,78037.55,0.0,-0.97839,2e-05,3.64246]
[1779006948102,39.99,78039.91,0.0,-0.97834,2e-05,3.64958]
[1779006953138,39.99,78035.69,0.0,-0.97841,2e-05,3.63897]
[1779006963207,39.99,78032.78,0.0,-0.97846,2e-05,3.63249]
[1779006969250,39.99,78028.88,0.0,-0.97852,2e-05,3.62288]
[1779006974285,40.0,78027.65,0.0,-0.97854,2e-05,3.62022]
[1779006979319,40.0,78025.35,0.0,-0.97858,2e-05,3.61473]
[1779006981335,40.0,78018.04,0.0,-0.97871,2e-05,3.5957]
[1779006986554,40.0,78017.56,0.0,-0.97871,2e-05,3.59533]
[1779006992411,40.0,78017.05,0.0,-0.97873,2e-05,3.59254]
[1779006999460,40.0,78016.76,0.0,-0.97873,2e-05,3.59281]
[1779007006696,40.01,78018.66,0.0,-0.97869,2e-05,3.59891]
[1779007012551,40.01,78018.68,0.0,-0.97868,2e-05,3.59975]
[1779007017586,40.01,78020.8,0.0,-0.97864,2e-05,3.60593]
[1779007022620,40.01,78020.15,0.0,-0.97864,2e-05,3.6048]
[1779007027655,40.01,78021.14,0.0,-0.97862,2e-05,3.60796]
[1779007030676,40.01,78026.34,0.0,-0.97853,2e-05,3.622]
[1779007035712,40.02,78027.06,0.0,-0.97851,2e-05,3.62432]
[1779007040747,40.02,78026.91,0.0,-0.97851,2e-05,3.62434]
[1779007046974,40.02,78028.47,0.0,-0.97848,2e-05,3.62896]
[1779007052831,40.02,78029.25,0.0,-0.97847,2e-05,3.6293]
[1779007058873,40.02,78027.36,0.0,-0.9785,2e-05,3.62482]
[1779007064914,40.02,78025.48,0.0,-0.97853,2e-05,3.62041]
[1779007069955,40.02,78027.83,0.0,-0.97849,2e-05,3.62712]
[1779007074985,40.03,78028.5,0.0,-0.97847,2e-05,3.62938]
[1779007080031,40.03,78030.7,0.0,-0.97843,2e-05,3.63569]
[1779007087256,40.03,78031.32,0.0,-0.97841,2e-05,3.63797]
[1779007093130,40.03,78037.32,0.0,-0.9783,2e-05,3.65443]
[1779007094136,40.03,78048.43,0.0,-0.97809,2e-05,3.68413]
[1779007096147,40.03,78056.41,0.0,-0.97795,2e-05,3.70554]
[1779007097325,40.03,78062.04,0.0,-0.97784,2e-05,3.72066]
[1779007103195,40.03,78061.21,0.0,-0.97786,2e-05,3.71805]
[1779007109238,40.03,78061.0,0.0,-0.97787,2e-05,3.71708]
[1779007116287,40.03,78060.69,0.0,-0.97789,2e-05,3.71354]
[1779007122329,40.02,78060.44,0.0,-0.9779,2e-05,3.71173]
[1779007127536,40.02,78060.26,0.0,-0.97792,2e-05,3.70874]
[1779007133410,40.0,78063.4,0.0,-0.9779,2e-05,3.71249]
[1779007135424,40.0,78055.45,0.0,-0.97805,2e-05,3.68954]
[1779007136431,40.0,78049.9,0.0,-0.97816,2e-05,3.67392]
[1779007137606,40.0,78049.65,0.0,-0.97817,2e-05,3.67254]
[1779007143479,39.98,78050.71,0.0,-0.97818,2e-05,3.67115]
[1779007145493,39.96,78040.13,0.0,-0.97843,2e-05,3.63532]
[1779007146500,39.96,78030.72,0.0,-0.97861,2e-05,3.60973]
[1779007147676,39.96,78029.43,0.0,-0.97864,2e-05,3.60573]
[1779007153549,39.95,78028.88,0.0,-0.97867,2e-05,3.60082]
[1779007158584,39.88,78028.3,0.0,-0.97887,2e-05,3.57272]
[1779007163618,39.82,78026.94,0.0,-0.97905,2e-05,3.54558]
[1779007168654,39.76,78026.77,0.0,-0.9792,2e-05,3.52432]
[1779007173701,39.58,78026.35,0.0,-0.97971,2e-05,3.45097]
[1779007179741,39.51,78025.83,0.0,-0.97989,2e-05,3.42503]
[1779007187956,39.5,78023.62,0.0,-0.97996,2e-05,3.41467]
[1779007194850,39.48,78022.95,0.0,-0.98001,2e-05,3.40682]
[1779007196860,39.48,78016.37,0.0,-0.98013,2e-05,3.38974]
[1779007201896,39.47,78017.96,0.0,-0.98012,2e-05,3.39196]
[1779007206930,39.46,78018.16,0.0,-0.98016,2e-05,3.3858]
[1779007212972,39.44,78017.39,0.0,-0.98023,2e-05,3.37597]
[1779007218167,39.42,78014.06,0.0,-0.98033,2e-05,3.36104]
[1779007224049,39.41,78013.34,0.0,-0.98037,2e-05,3.35528]
[1779007229084,39.39,78014.02,0.0,-0.9804,2e-05,3.35072]
[1779007238307,39.36,78015.55,0.0,-0.98046,2e-05,3.34139]
[1779007244189,39.34,78013.74,0.0,-0.98054,2e-05,3.32954]
[1779007250231,39.32,78012.64,0.0,-0.98061,2e-05,3.31962]
[1779007255266,39.3,78012.21,0.0,-0.98066,2e-05,3.31265]
[1779007261307,39.15,78011.06,0.0,-0.98106,2e-05,3.25372]
[1779007264329,39.07,78002.51,0.0,-0.98141,2e-05,3.20283]
[1779007266351,39.06,77994.09,0.0,-0.98156,2e-05,3.18026]
[1779007267358,39.06,77990.63,0.0,-0.98162,2e-05,3.17088]
[1779007268517,39.06,77982.61,0.0,-0.98176,2e-05,3.1504]
[1779007269371,39.06,77982.61,0.0,-0.98176,2e-05,3.14955]
[1779007278587,38.95,77986.17,0.0,-0.98196,2e-05,3.12153]
[1779007288659,38.81,77986.69,0.0,-0.98231,2e-05,3.06961]
[1779007294547,38.7,77987.78,0.0,-0.98256,2e-05,3.03199]
[1779007300589,38.6,77987.83,0.0,-0.98278,2e-05,2.99839]
[1779007305624,38.53,77989.95,0.0,-0.98292,2e-05,2.97825]
[1779007310658,38.47,77990.0,0.0,-0.98307,2e-05,2.95543]
[1779007311666,38.45,77996.04,0.0,-0.98301,2e-05,2.96538]
[1779007312673,38.44,77997.77,0.0,-0.98301,2e-05,2.96504]
[1779007317710,38.38,77998.48,0.0,-0.98314,2e-05,2.94549]
[1779007322744,38.33,77996.32,0.0,-0.9833,2e-05,2.92148]
[1779007327778,38.28,77994.97,0.0,-0.98343,2e-05,2.90162]
[1779007332813,38.24,77994.77,0.0,-0.98354,2e-05,2.88638]
[1779007337856,38.19,77993.3,0.0,-0.98366,2e-05,2.86739]
[1779007349081,38.15,77990.94,0.0,-0.98381,2e-05,2.84556]
[1779007359151,38.13,77991.48,0.0,-0.98383,2e-05,2.84118]
[1779007361011,38.13,77995.88,0.0,-0.98377,2e-05,2.85092]
[1779007363024,38.13,78000.89,0.0,-0.98371,2e-05,2.8601]
[1779007368060,38.12,78004.39,0.0,-0.98366,2e-05,2.86703]
[1779007374102,38.12,78004.61,0.0,-0.98367,2e-05,2.8661]
[1779007379290,38.1,78005.81,0.0,-0.98369,2e-05,2.86328]
[1779007385178,38.1,78004.45,0.0,-0.98372,2e-05,2.85868]
[1779007390214,38.1,78004.27,0.0,-0.98373,2e-05,2.85708]
[1779007399432,38.09,78004.62,0.0,-0.98374,2e-05,2.85572]
[1779007406326,38.08,78008.74,0.0,-0.98369,2e-05,2.86353]
[1779007414382,38.08,78009.7,0.0,-0.9837,2e-05,2.86188]
[1779007419571,38.07,78011.96,0.0,-0.98367,2e-05,2.8659]
[1779007425458,38.07,78011.96,0.0,-0.98368,2e-05,2.86447]
[1779007430494,38.07,78012.6,0.0,-0.98368,2e-05,2.86483]
[1779007435529,38.06,78013.87,0.0,-0.98367,2e-05,2.86668]
[1779007440564,38.06,78013.13,0.0,-0.98369,2e-05,2.86385]
[1779007445600,38.06,78014.99,0.0,-0.98366,2e-05,2.86709]
[1779007450633,38.05,78015.29,0.0,-0.98367,2e-05,2.86669]
[1779007459853,38.05,78019.47,0.0,-0.98362,2e-05,2.87444]
[1779007462718,38.04,78023.67,0.0,-0.98357,2e-05,2.8813]
[1779007467755,38.04,78022.89,0.0,-0.98359,2e-05,2.87828]
[1779007473795,38.01,78024.69,0.0,-0.98364,2e-05,2.87075]
[1779007477823,37.98,78031.92,0.0,-0.98359,2e-05,2.87893]
[1779007478830,37.98,78037.33,0.0,-0.98352,2e-05,2.88922]
[1779007479999,37.97,78039.87,0.0,-0.9835,2e-05,2.8926]
[1779007487893,37.96,78035.23,0.0,-0.98358,2e-05,2.87962]
[1779007493937,37.96,78031.04,0.0,-0.98366,2e-05,2.86831]
[1779007497968,37.96,78043.51,0.0,-0.98347,2e-05,2.89645]
[1779007498975,37.95,78047.45,0.0,-0.98343,2e-05,2.90265]
[1779007500989,37.93,78047.66,0.0,-0.98347,2e-05,2.89685]
[1779007506023,37.9,78047.25,0.0,-0.98354,2e-05,2.8863]
[1779007515090,37.85,78048.61,0.0,-0.98365,2e-05,2.86949]
[1779007518107,37.83,78054.36,0.0,-0.98362,2e-05,2.87537]
[1779007527171,37.82,78056.17,0.0,-0.9836,2e-05,2.87742]
[1779007536243,37.81,78060.27,0.0,-0.98358,2e-05,2.88073]
[1779007541275,37.79,78064.41,0.0,-0.98356,2e-05,2.88409]
[1779007548325,37.77,78066.56,0.0,-0.98358,2e-05,2.8818]
[1779007553360,37.76,78068.03,0.0,-0.98358,2e-05,2.8809]
[1779007558395,37.75,78066.04,0.0,-0.98363,2e-05,2.87359]
[1779007564439,37.59,78065.31,0.0,-0.98402,2e-05,2.81475]
[1779007565445,37.56,78059.65,0.0,-0.98416,2e-05,2.79304]
[1779007570638,37.45,78058.06,0.0,-0.98445,1e-05,2.74973]
[1779007576523,37.34,78057.29,0.0,-0.9847,1e-05,2.71174]
[1779007581558,37.33,78054.42,0.0,-0.98476,1e-05,2.7019]
[1779007584579,37.33,78048.59,0.0,-0.98486,1e-05,2.68681]
[1779007590779,37.31,78042.75,0.0,-0.98497,1e-05,2.66987]
[1779007596666,37.3,78039.39,0.0,-0.98505,1e-05,2.6568]
[1779007601701,37.29,78041.77,0.0,-0.98504,1e-05,2.65898]
[1779007607741,37.28,78040.65,0.0,-0.98508,1e-05,2.65277]
[1779007612783,37.27,78040.23,0.0,-0.9851,1e-05,2.64879]
[1779007617813,37.27,78040.2,0.0,-0.98512,1e-05,2.64572]
[1779007622849,37.26,78040.49,0.0,-0.98514,1e-05,2.64341]
[1779007631058,37.24,78039.74,0.0,-0.98518,1e-05,2.63712]
[1779007638960,37.23,78039.7,0.0,-0.98521,1e-05,2.63251]
[1779007651199,37.21,78035.37,0.0,-0.98533,1e-05,2.61399]
[1779007657086,37.2,78029.74,0.0,-0.98543,1e-05,2.59891]
[1779007662124,37.19,78027.11,0.0,-0.98548,1e-05,2.59049]
[1779007667159,37.19,78026.5,0.0,-0.98551,1e-05,2.58655]
[1779007672194,37.18,78025.96,0.0,-0.98553,1e-05,2.58279]
[1779007682264,37.16,78027.2,0.0,-0.98555,1e-05,2.57994]
[1779007687299,37.15,78026.43,0.0,-0.98558,1e-05,2.57577]
[1779007693341,37.15,78025.5,0.0,-0.98561,1e-05,2.57081]
[1779007701550,37.13,78024.65,0.0,-0.98564,1e-05,2.56513]
[1779007711621,37.12,78023.2,0.0,-0.9857,1e-05,2.55553]
[1779007717509,37.11,78021.21,0.0,-0.98575,1e-05,2.54849]
[1779007722545,37.11,78020.98,0.0,-0.98577,1e-05,2.54576]
[1779007731761,37.09,78021.14,0.0,-0.98579,1e-05,2.54215]
[1779007738659,37.08,78020.73,0.0,-0.98582,1e-05,2.53823]
[1779007743693,37.08,78021.48,0.0,-0.98582,1e-05,2.53772]
[1779007746714,37.07,78026.9,0.0,-0.98575,1e-05,2.54817]
[1779007750742,37.07,78032.32,0.0,-0.98569,1e-05,2.5582]
[1779007755781,37.06,78034.17,0.0,-0.98568,1e-05,2.56002]
[1779007758806,37.06,78039.53,0.0,-0.98561,1e-05,2.5704]
[1779007764850,37.05,78042.17,0.0,-0.98559,1e-05,2.57354]
[1779007769884,37.04,78041.87,0.0,-0.98561,1e-05,2.57071]
[1779007774919,37.04,78043.67,0.0,-0.98561,1e-05,2.57075]
[1779007782120,37.03,78044.76,0.0,-0.98561,1e-05,2.57019]
[1779007788008,37.02,78044.76,0.0,-0.98563,1e-05,2.56771]
[1779007792191,37.02,78050.73,0.0,-0.98555,1e-05,2.57916]
[1779007802262,37.0,78050.48,0.0,-0.98558,1e-05,2.57458]
[1779007810167,37.0,78049.42,0.0,-0.98562,1e-05,2.56909]
[1779007816210,36.99,78046.43,0.0,-0.98568,1e-05,2.56022]
[1779007822402,36.98,78044.29,0.0,-0.98572,1e-05,2.55327]
[1779007828293,36.98,78042.26,0.0,-0.98576,1e-05,2.54662]
[1779007839370,36.96,78041.59,0.0,-0.98581,1e-05,2.53943]
[1779007842391,36.96,78036.75,0.0,-0.98588,1e-05,2.52789]
[1779007847426,36.96,78036.0,0.0,-0.9859,1e-05,2.52464]
[1779007852612,36.95,78034.8,0.0,-0.98593,1e-05,2.52005]
[1779007858503,36.95,78036.34,0.0,-0.98592,1e-05,2.52214]
[1779007863538,36.94,78037.46,0.0,-0.98592,1e-05,2.52283]
[1779007868572,36.94,78037.59,0.0,-0.98593,1e-05,2.52137]
[1779007872755,36.92,78049.37,0.0,-0.98579,1e-05,2.54227]
[1779007875627,36.89,78053.62,0.0,-0.9858,1e-05,2.54056]
[1779007879655,36.87,78048.91,0.0,-0.98592,1e-05,2.52297]
[1779007884690,36.84,78052.59,0.0,-0.98593,1e-05,2.52099]
[1779007889725,36.83,78055.75,0.0,-0.9859,1e-05,2.52634]
[1779007894759,36.83,78058.05,0.0,-0.98588,1e-05,2.5281]
[1779007900802,36.82,78059.63,0.0,-0.98587,1e-05,2.52976]
[1779007905837,36.82,78061.01,0.0,-0.98586,1e-05,2.53128]
[1779007911879,36.81,78061.85,0.0,-0.98586,1e-05,2.53134]
[1779007916914,36.81,78062.1,0.0,-0.98587,1e-05,2.53043]
[1779007921950,36.8,78063.33,0.0,-0.98586,1e-05,2.53166]
[1779007926985,36.8,78063.35,0.0,-0.98587,1e-05,2.53026]
[1779007933191,36.8,78064.28,0.0,-0.98587,1e-05,2.53057]
[1779007937055,36.79,78069.68,0.0,-0.9858,1e-05,2.54118]
[1779007942089,36.79,78070.91,0.0,-0.98579,1e-05,2.54239]
[1779007947125,36.78,78070.95,0.0,-0.9858,1e-05,2.54103]
[1779007952163,36.78,78071.92,0.0,-0.98581,1e-05,2.53997]
[1779007957198,36.77,78071.65,0.0,-0.98582,1e-05,2.538]
[1779007962232,36.77,78072.39,0.0,-0.98582,1e-05,2.53825]
[1779007967268,36.77,78072.85,0.0,-0.98582,1e-05,2.53793]
[1779007972303,36.76,78072.87,0.0,-0.98583,1e-05,2.53665]
[1779007977338,36.76,78073.35,0.0,-0.98583,1e-05,2.53641]
[1779007982374,36.76,78074.3,0.0,-0.98583,1e-05,2.53722]
[1779007983541,36.75,78080.77,0.0,-0.98574,1e-05,2.55112]
[1779007984387,36.75,78080.77,0.0,-0.98574,1e-05,2.55084]
[1779007990430,36.75,78080.15,0.0,-0.98576,1e-05,2.54779]
[1779008001507,36.73,78079.5,0.0,-0.98582,1e-05,2.53856]
[1779008009565,36.72,78077.73,0.0,-0.98586,1e-05,2.53264]
[1779008014598,36.71,78077.24,0.0,-0.98588,1e-05,2.52833]
[1779008020640,36.71,78076.98,0.0,-0.9859,1e-05,2.5263]
[1779008026684,36.71,78076.51,0.0,-0.98591,1e-05,2.52407]
[1779008031720,36.7,78075.27,0.0,-0.98594,1e-05,2.51994]
[1779008036754,36.7,78073.72,0.0,-0.98597,1e-05,2.51541]
[1779008041789,36.7,78072.8,0.0,-0.98599,1e-05,2.51227]
[1779008050852,36.69,78072.68,0.0,-0.986,1e-05,2.50995]
[1779008057901,36.68,78073.21,0.0,-0.986,1e-05,2.50949]
[1779008064112,36.68,78074.5,0.0,-0.986,1e-05,2.5109]
[1779008069985,36.65,78075.85,0.0,-0.98604,1e-05,2.50429]
[1779008075021,36.62,78077.61,0.0,-0.98609,1e-05,2.49561]
[1779008081061,36.62,78077.14,0.0,-0.98611,1e-05,2.49339]
[1779008086098,36.61,78075.03,0.0,-0.98615,1e-05,2.48607]
[1779008091139,36.61,78072.42,0.0,-0.9862,1e-05,2.47955]
[1779008096173,36.6,78065.6,0.0,-0.98629,1e-05,2.4642]
[1779008097181,36.6,78059.91,0.0,-0.98637,1e-05,2.45175]
[1779008099195,36.6,78052.61,0.0,-0.98647,1e-05,2.43599]
[1779008101209,36.6,78045.13,0.0,-0.98657,1e-05,2.41998]
[1779008106244,36.6,78045.53,0.0,-0.98657,1e-05,2.4204]
[1779008111279,36.6,78043.45,0.0,-0.9866,1e-05,2.4155]
[1779008114463,36.6,78048.29,0.0,-0.98654,1e-05,2.4254]
[1779008120341,36.6,78051.74,0.0,-0.9865,1e-05,2.43194]
[1779008126384,36.59,78055.63,0.0,-0.98645,1e-05,2.4394]
[1779008131419,36.59,78058.25,0.0,-0.98643,1e-05,2.44259]
[1779008139475,36.59,78059.83,0.0,-0.98641,1e-05,2.44493]
[1779008144675,36.59,78063.0,0.0,-0.98638,1e-05,2.45108]
[1779008154749,36.58,78063.53,0.0,-0.98638,1e-05,2.45105]
[1779008160629,36.58,78065.17,0.0,-0.98636,1e-05,2.45391]
[1779008167672,36.58,78066.06,0.0,-0.98635,1e-05,2.4551]
[1779008172707,36.58,78067.32,0.0,-0.98634,1e-05,2.45731]
[1779008178748,36.58,78067.83,0.0,-0.98633,1e-05,2.45782]
[1779008183784,36.57,78069.62,0.0,-0.98631,1e-05,2.46118]
[1779008188818,36.57,78070.27,0.0,-0.98631,1e-05,2.46209]
[1779008193854,36.57,78070.69,0.0,-0.98631,1e-05,2.4608]
[1779008198889,36.57,78069.96,0.0,-0.98633,1e-05,2.4588]
[1779008203927,36.57,78070.51,0.0,-0.98632,1e-05,2.45947]
[1779008208959,36.57,78070.77,0.0,-0.98632,1e-05,2.45968]
[1779008215170,36.57,78068.84,0.0,-0.98635,1e-05,2.45501]
[1779008221057,36.56,78065.22,0.0,-0.9864,1e-05,2.44683]
[1779008223071,36.56,78060.03,0.0,-0.98647,1e-05,2.43567]
[1779008235309,36.56,78046.94,0.0,-0.98665,1e-05,2.40729]
[1779008244217,36.56,78043.8,0.0,-0.9867,1e-05,2.40016]
[1779008249253,36.56,78038.88,0.0,-0.98676,1e-05,2.38952]
[1779008254288,36.56,78035.77,0.0,-0.98682,1e-05,2.381]
[1779008265527,36.56,78033.32,0.0,-0.98685,1e-05,2.37517]
[1779008275597,36.55,78029.43,0.0,-0.98691,1e-05,2.36643]
[1779008284498,36.55,78027.12,0.0,-0.98694,1e-05,2.36106]
[1779008289534,36.55,78024.89,0.0,-0.98697,1e-05,2.35613]
[1779008294569,36.55,78024.37,0.0,-0.98698,1e-05,2.35474]
[1779008298598,36.55,78019.36,0.0,-0.98705,1e-05,2.34414]
[1779008300614,36.55,78016.89,0.0,-0.98708,1e-05,2.33896]
[1779008305812,36.55,78017.57,0.0,-0.98707,1e-05,2.34017]
[1779008312695,36.55,78018.63,0.0,-0.98707,1e-05,2.34039]
[1779008318738,36.55,78018.47,0.0,-0.98707,1e-05,2.33981]
[1779008325952,36.55,78018.89,0.0,-0.98707,1e-05,2.34037]
[1779008331830,36.54,78028.1,0.0,-0.98695,1e-05,2.35914]
[1779008336867,36.54,78033.96,0.0,-0.98688,1e-05,2.37096]
[1779008341901,36.54,78036.57,0.0,-0.98685,1e-05,2.37603]
[1779008345930,36.54,78042.66,0.0,-0.98677,1e-05,2.38846]
[1779008349960,36.54,78048.94,0.0,-0.98669,1e-05,2.40135]
[1779008354995,36.54,78052.38,0.0,-0.98664,1e-05,2.40818]
[1779008360030,36.54,78057.34,0.0,-0.98658,1e-05,2.41826]
[1779008365065,36.54,78059.83,0.0,-0.98655,1e-05,2.42314]
[1779008370099,36.54,78060.32,0.0,-0.98654,1e-05,2.4238]
[1779008375135,36.53,78063.84,0.0,-0.98651,1e-05,2.42915]
[1779008380170,36.53,78066.62,0.0,-0.98647,1e-05,2.43471]
[1779008386372,36.53,78067.18,0.0,-0.98647,1e-05,2.43549]
[1779008393261,36.53,78068.44,0.0,-0.98646,1e-05,2.43772]
[1779008398296,36.53,78069.99,0.0,-0.98644,1e-05,2.44073]
[1779008403333,36.53,78071.61,0.0,-0.98642,1e-05,2.44388]
[1779008410383,36.53,78069.29,0.0,-0.98645,1e-05,2.43843]
[1779008414410,36.53,78063.96,0.0,-0.98652,1e-05,2.42683]
[1779008419445,36.53,78062.62,0.0,-0.98654,1e-05,2.42368]
[1779008424479,36.53,78062.29,0.0,-0.98655,1e-05,2.42266]
[1779008432536,36.52,78060.73,0.0,-0.98658,1e-05,2.41713]
[1779008438577,36.52,78059.63,0.0,-0.9866,1e-05,2.41441]
[1779008443612,36.52,78059.03,0.0,-0.98661,1e-05,2.41282]
[1779008449656,36.52,78058.93,0.0,-0.98662,1e-05,2.41222]
[1779008454691,36.52,78058.93,0.0,-0.98662,1e-05,2.41189]
[1779008459726,36.52,78058.57,0.0,-0.98662,1e-05,2.41075]
[1779008464762,36.52,78058.33,0.0,-0.98663,1e-05,2.40982]
[1779008469796,36.52,78058.24,0.0,-0.98663,1e-05,2.40919]
[1779008474831,36.51,78056.94,0.0,-0.98665,1e-05,2.40599]
[1779008481880,36.51,78056.88,0.0,-0.98666,1e-05,2.40519]
[1779008487074,36.51,78056.58,0.0,-0.98667,1e-05,2.40406]
[1779008492956,36.51,78056.79,0.0,-0.98668,1e-05,2.4022]
[1779008497993,36.51,78057.11,0.0,-0.98668,1e-05,2.40236]
[1779008504039,36.5,78058.72,0.0,-0.98666,1e-05,2.40511]
[1779008509071,36.5,78060.67,0.0,-0.98664,1e-05,2.4087]
[1779008514106,36.5,78062.56,0.0,-0.98661,1e-05,2.41219]
[1779008519141,36.5,78063.57,0.0,-0.9866,1e-05,2.41383]
[1779008524177,36.5,78063.52,0.0,-0.98661,1e-05,2.41324]
[1779008529212,36.5,78062.24,0.0,-0.98663,1e-05,2.41008]
[1779008534248,36.5,78061.18,0.0,-0.98664,1e-05,2.40739]
[1779008540290,36.49,78063.68,0.0,-0.98662,1e-05,2.41206]
[1779008546336,36.49,78064.37,0.0,-0.98661,1e-05,2.41299]
[1779008552375,36.49,78069.53,0.0,-0.98655,1e-05,2.42166]
[1779008557565,36.49,78072.93,0.0,-0.98651,1e-05,2.42835]
[1779008563451,36.49,78073.66,0.0,-0.98651,1e-05,2.42922]
[1779008568486,36.47,78073.09,0.0,-0.98655,1e-05,2.42271]
[1779008573522,36.46,78076.03,0.0,-0.98654,1e-05,2.42375]
[1779008578557,36.45,78076.87,0.0,-0.98653,1e-05,2.42498]
[1779008582585,36.45,78082.92,0.0,-0.98647,1e-05,2.43503]
[1779008587774,36.43,78083.17,0.0,-0.98651,1e-05,2.42928]
[1779008594669,36.41,78082.08,0.0,-0.98655,1e-05,2.42223]
[1779008597846,36.41,78090.27,0.0,-0.98645,1e-05,2.43832]
[1779008601718,36.4,78092.65,0.0,-0.98644,1e-05,2.44027]
[1779008606754,36.38,78092.93,0.0,-0.98646,1e-05,2.43634]
[1779008610787,36.38,78086.58,0.0,-0.98655,1e-05,2.42227]
[1779008611790,36.38,78076.15,0.0,-0.9867,1e-05,2.39837]
[1779008612798,36.38,78068.77,0.0,-0.9868,1e-05,2.38276]
[1779008613805,36.38,78066.87,0.0,-0.98683,1e-05,2.37873]
[1779008618840,36.38,78062.01,0.0,-0.98689,1e-05,2.36837]
[1779008623875,36.38,78060.51,0.0,-0.98691,1e-05,2.36582]
[1779008628910,36.38,78060.51,0.0,-0.98691,1e-05,2.36562]
[1779008634951,36.38,78059.58,0.0,-0.98692,1e-05,2.36338]
[1779008639987,36.38,78061.96,0.0,-0.98689,1e-05,2.36808]
[1779008645025,36.38,78059.29,0.0,-0.98693,1e-05,2.36218]
[1779008650059,36.38,78059.73,0.0,-0.98693,1e-05,2.36278]
[1779008655097,36.38,78061.77,0.0,-0.9869,1e-05,2.36669]
[1779008660132,36.38,78060.98,0.0,-0.98692,1e-05,2.3647]
[1779008665167,36.38,78060.85,0.0,-0.98692,1e-05,2.36412]
[1779008670202,36.38,78061.61,0.0,-0.98691,1e-05,2.36543]
[1779008675237,36.37,78060.69,0.0,-0.98693,1e-05,2.36157]
[1779008680273,36.37,78061.04,0.0,-0.98693,1e-05,2.36209]
[1779008685307,36.37,78060.61,0.0,-0.98694,1e-05,2.36101]
[1779008688481,36.37,78052.13,0.0,-0.98705,1e-05,2.34325]
[1779008691349,36.37,78047.16,0.0,-0.98711,1e-05,2.33297]
[1779008693362,36.37,78040.85,0.0,-0.9872,1e-05,2.32]
[1779008695377,36.37,78034.28,0.0,-0.98728,1e-05,2.3066]
[1779008698551,36.37,78019.75,0.0,-0.98746,1e-05,2.27728]
[1779008700411,36.37,78013.81,0.0,-0.98754,1e-05,2.26538]
[1779008701421,36.38,78013.84,0.0,-0.98754,1e-05,2.26557]
[1779008703434,36.38,78021.13,0.0,-0.98744,1e-05,2.28058]
[1779008704441,36.38,78026.17,0.0,-0.98738,1e-05,2.291]
[1779008709476,36.38,78027.74,0.0,-0.98735,1e-05,2.29458]
[1779008714511,36.38,78033.55,0.0,-0.98728,1e-05,2.30678]
[1779008718692,36.38,78040.41,0.0,-0.98719,1e-05,2.32106]
[1779008724581,36.38,78042.93,0.0,-0.98715,1e-05,2.32648]
[1779008732636,36.38,78046.61,0.0,-0.98711,1e-05,2.33262]
[1779008737672,36.38,78051.11,0.0,-0.98705,1e-05,2.34202]
[1779008742707,36.38,78053.82,0.0,-0.98702,1e-05,2.34767]
[1779008747742,36.38,78055.65,0.0,-0.987,1e-05,2.35149]
[1779008752777,36.38,78057.82,0.0,-0.98697,1e-05,2.35599]
[1779008757812,36.38,78059.86,0.0,-0.98694,1e-05,2.36021]
[1779008762853,36.38,78060.58,0.0,-0.98693,1e-05,2.36168]
[1779008767886,36.38,78061.87,0.0,-0.98691,1e-05,2.36433]
[1779008772922,36.38,78062.33,0.0,-0.98691,1e-05,2.36525]
[1779008777957,36.38,78062.45,0.0,-0.98691,1e-05,2.36546]
[1779008782992,36.38,78062.53,0.0,-0.98691,1e-05,2.36559]
[1779008789036,36.38,78062.68,0.0,-0.9869,1e-05,2.36587]
[1779008796084,36.38,78062.75,0.0,-0.98691,1e-05,2.36431]
[1779008803133,36.38,78064.7,0.0,-0.98689,1e-05,2.36835]
[1779008809176,36.38,78063.69,0.0,-0.9869,1e-05,2.36618]
[1779008815221,36.38,78060.31,0.0,-0.98695,1e-05,2.35905]
[1779008820257,36.38,78055.45,0.0,-0.98701,1e-05,2.34886]
[1779008825291,36.38,78052.6,0.0,-0.98705,1e-05,2.34286]
[1779008831335,36.38,78049.99,0.0,-0.98708,1e-05,2.33735]
[1779008836370,36.38,78047.4,0.0,-0.98712,1e-05,2.33193]
[1779008841405,36.38,78045.71,0.0,-0.98714,1e-05,2.32838]
[1779008846440,36.38,78044.25,0.0,-0.98716,1e-05,2.32532]
[1779008851476,36.38,78045.92,0.0,-0.98715,1e-05,2.32706]
[1779008856512,36.38,78049.88,0.0,-0.98709,1e-05,2.3352]
[1779008861548,36.38,78052.27,0.0,-0.98706,1e-05,2.34012]
[1779008866583,36.38,78054.45,0.0,-0.98704,1e-05,2.34462]
[1779008871618,36.38,78055.16,0.0,-0.98703,1e-05,2.34607]
[1779008876652,36.38,78052.15,0.0,-0.98707,1e-05,2.33982]
[1779008882695,36.38,78049.63,0.0,-0.9871,1e-05,2.33459]
[1779008887730,36.38,78047.1,0.0,-0.98713,1e-05,2.32937]
[1779008894780,36.38,78047.64,0.0,-0.98712,1e-05,2.33053]
[1779008899957,36.38,78050.33,0.0,-0.98709,1e-05,2.3361]
[1779008907870,36.38,78046.57,0.0,-0.98714,1e-05,2.32832]
[1779008912905,36.38,78043.92,0.0,-0.98718,1e-05,2.32119]
[1779008917941,36.38,78042.43,0.0,-0.9872,1e-05,2.31813]
[1779008922976,36.38,78040.71,0.0,-0.98722,1e-05,2.31461]
[1779008928014,36.38,78039.78,0.0,-0.98723,1e-05,2.31273]
[1779008930168,36.38,78048.01,0.0,-0.98713,1e-05,2.32967]
[1779008933049,36.38,78053.84,0.0,-0.98705,1e-05,2.34165]
[1779008936070,36.38,78059.95,0.0,-0.98697,1e-05,2.35423]
[1779008943118,36.38,78063.53,0.0,-0.98693,1e-05,2.36137]
[1779008948156,36.38,78069.37,0.0,-0.98685,1e-05,2.37337]
[1779008952185,36.38,78075.39,0.0,-0.98677,1e-05,2.3858]
[1779008958226,36.37,78078.15,0.0,-0.98674,1e-05,2.39125]
[1779008963261,36.37,78078.99,0.0,-0.98673,1e-05,2.39274]
[1779008968296,36.37,78079.05,0.0,-0.98673,1e-05,2.39263]
[1779008970449,36.37,78084.87,0.0,-0.98665,1e-05,2.40483]
[1779008974338,36.37,78084.45,0.0,-0.98667,1e-05,2.402]
[1779008975344,36.37,78079.09,0.0,-0.98674,1e-05,2.39062]
[1779008977361,36.37,78075.1,0.0,-0.9868,1e-05,2.38215]
[1779008982393,36.37,78073.82,0.0,-0.98681,1e-05,2.37931]
[1779008987429,36.37,78072.97,0.0,-0.98683,1e-05,2.37735]
[1779008990594,36.37,78063.3,0.0,-0.98695,1e-05,2.35702]
[1779008992465,36.37,78062.16,0.0,-0.98697,1e-05,2.35462]
[1779008997500,36.37,78060.15,0.0,-0.987,1e-05,2.35044]
[1779009002535,36.37,78059.38,0.0,-0.98701,1e-05,2.34886]
[1779009007570,36.37,78060.29,0.0,-0.98699,1e-05,2.35077]
[1779009012606,36.37,78059.76,0.0,-0.987,1e-05,2.34968]
[1779009017640,36.37,78059.92,0.0,-0.987,1e-05,2.35003]
[1779009024690,36.37,78059.26,0.0,-0.98701,1e-05,2.34867]
[1779009029724,36.37,78057.85,0.0,-0.98702,1e-05,2.34577]
[1779009035766,36.37,78057.57,0.0,-0.98704,1e-05,2.34359]
[1779009040950,36.37,78057.33,0.0,-0.98704,1e-05,2.34313]
[1779009043821,36.37,78051.9,0.0,-0.98711,1e-05,2.33193]
[1779009049863,36.37,78054.34,0.0,-0.98708,1e-05,2.33714]
[1779009051020,36.37,78064.38,0.0,-0.98695,1e-05,2.35802]
[1779009051878,36.37,78064.38,0.0,-0.98695,1e-05,2.35801]
[1779009056913,36.37,78066.97,0.0,-0.98691,1e-05,2.36338]
[1779009061948,36.37,78067.72,0.0,-0.9869,1e-05,2.36487]
[1779009067989,36.37,78066.72,0.0,-0.98692,1e-05,2.36269]
[1779009073025,36.37,78064.56,0.0,-0.98695,1e-05,2.3581]
[1779009078060,36.37,78065.21,0.0,-0.98693,1e-05,2.36011]
[1779009083094,36.37,78063.91,0.0,-0.98695,1e-05,2.35728]
[1779009088129,36.37,78062.47,0.0,-0.98697,1e-05,2.35418]
[1779009093164,36.37,78061.31,0.0,-0.98699,1e-05,2.35001]
[1779009099208,36.37,78060.79,0.0,-0.987,1e-05,2.34886]
[1779009105249,36.37,78059.82,0.0,-0.98702,1e-05,2.34678]
[1779009111440,36.37,78059.22,0.0,-0.98702,1e-05,2.34547]
[1779009117333,36.37,78058.85,0.0,-0.98703,1e-05,2.34466]
[1779009123376,36.37,78062.91,0.0,-0.98698,1e-05,2.353]
[1779009127403,36.37,78068.25,0.0,-0.98691,1e-05,2.36401]
[1779009132437,36.36,78070.49,0.0,-0.98689,1e-05,2.36669]
[1779009139488,36.36,78071.79,0.0,-0.98688,1e-05,2.36783]
[1779009144524,36.36,78072.81,0.0,-0.98687,1e-05,2.36976]
[1779009151720,36.36,78072.76,0.0,-0.98688,1e-05,2.3677]
[1779009157621,36.36,78073.52,0.0,-0.98687,1e-05,2.36904]
[1779009161794,36.36,78078.74,0.0,-0.98681,1e-05,2.3798]
[1779009167685,36.35,78079.34,0.0,-0.9868,1e-05,2.3807]
[1779009172720,36.35,78079.32,0.0,-0.98681,1e-05,2.37877]
[1779009177757,36.34,78079.01,0.0,-0.98683,1e-05,2.37528]
[1779009182791,36.33,78078.87,0.0,-0.98685,1e-05,2.37257]
[1779009185813,36.33,78085.7,0.0,-0.98677,1e-05,2.38549]
[1779009188833,36.32,78086.75,0.0,-0.98677,1e-05,2.3863]
[1779009193869,36.32,78089.0,0.0,-0.98674,1e-05,2.3907]
[1779009198904,36.32,78091.87,0.0,-0.9867,1e-05,2.3964]
[1779009203939,36.32,78092.12,0.0,-0.9867,1e-05,2.39648]
[1779009208974,36.32,78092.06,0.0,-0.9867,1e-05,2.396]
[1779009214010,36.32,78092.94,0.0,-0.9867,1e-05,2.39583]
[1779009219046,36.32,78094.02,0.0,-0.98669,1e-05,2.39779]
[1779009224081,36.32,78090.14,0.0,-0.98674,1e-05,2.38932]
[1779009232291,36.32,78090.43,0.0,-0.98674,1e-05,2.38951]
[1779009236164,36.31,78085.31,0.0,-0.98681,1e-05,2.37854]
[1779009242362,36.31,78084.68,0.0,-0.98682,1e-05,2.37701]
[1779009250262,36.31,78084.95,0.0,-0.98682,1e-05,2.37735]
[1779009257310,36.31,78086.01,0.0,-0.98681,1e-05,2.3794]
[1779009262501,36.31,78087.12,0.0,-0.98679,1e-05,2.3816]
[1779009269395,36.31,78085.16,0.0,-0.98682,1e-05,2.37732]
[1779009274429,36.31,78084.16,0.0,-0.98684,1e-05,2.37343]
[1779009279464,36.31,78083.1,0.0,-0.98686,1e-05,2.37111]
[1779009285507,36.31,78084.48,0.0,-0.98684,1e-05,2.37389]
[1779009290542,36.31,78083.87,0.0,-0.98685,1e-05,2.37252]
[1779009295577,36.31,78083.3,0.0,-0.98686,1e-05,2.37125]
[1779009302782,36.31,78082.34,0.0,-0.98687,1e-05,2.36913]
[1779009309675,36.31,78080.56,0.0,-0.9869,1e-05,2.36531]
[1779009311688,36.31,78075.28,0.0,-0.98697,1e-05,2.35425]
[1779009314710,36.31,78083.94,0.0,-0.98685,1e-05,2.37239]
[1779009315716,36.31,78086.26,0.0,-0.98682,1e-05,2.37724]
[1779009317730,36.31,78090.89,0.0,-0.98676,1e-05,2.3869]
[1779009322923,36.31,78091.58,0.0,-0.98675,1e-05,2.3881]
[1779009328807,36.31,78093.33,0.0,-0.98673,1e-05,2.39145]
[1779009331829,36.31,78098.67,0.0,-0.98667,1e-05,2.40086]
[1779009332836,36.31,78100.62,0.0,-0.98664,1e-05,2.40491]
[1779009337871,36.31,78099.34,0.0,-0.98666,1e-05,2.40176]
[1779009342907,36.3,78099.38,0.0,-0.98667,1e-05,2.40142]
[1779009347942,36.3,78098.26,0.0,-0.98668,1e-05,2.39863]
[1779009352977,36.3,78097.14,0.0,-0.9867,1e-05,2.39583]
[1779009358012,36.3,78099.68,0.0,-0.98667,1e-05,2.40075]
[1779009363204,36.3,78099.76,0.0,-0.98667,1e-05,2.40035]
[1779009369089,36.3,78099.69,0.0,-0.98668,1e-05,2.39972]
[1779009375130,36.3,78098.97,0.0,-0.98669,1e-05,2.39765]
[1779009380165,36.29,78099.63,0.0,-0.98668,1e-05,2.3985]
[1779009385201,36.29,78098.68,0.0,-0.9867,1e-05,2.39605]
[1779009390235,36.29,78096.99,0.0,-0.98673,1e-05,2.39207]
[1779009395273,36.29,78095.28,0.0,-0.98676,1e-05,2.3864]
[1779009400307,36.29,78094.1,0.0,-0.98678,1e-05,2.38357]
[1779009408361,36.29,78093.61,0.0,-0.98679,1e-05,2.38201]
[1779009413555,36.29,78095.77,0.0,-0.98676,1e-05,2.38622]
[1779009420446,36.29,78095.2,0.0,-0.98677,1e-05,2.38451]
[1779009425481,36.28,78092.04,0.0,-0.98682,1e-05,2.37697]
[1779009431523,36.27,78091.53,0.0,-0.98685,1e-05,2.37249]
[1779009440586,36.26,78089.0,0.0,-0.98691,1e-05,2.36348]
[1779009446628,36.26,78088.35,0.0,-0.98692,1e-05,2.36092]
[1779009451663,36.26,78083.63,0.0,-0.98699,1e-05,2.34923]
[1779009452670,36.26,78079.02,0.0,-0.98705,1e-05,2.33963]
[1779009454684,36.26,78078.13,0.0,-0.98707,1e-05,2.33781]
[1779009459719,36.26,78072.95,0.0,-0.98713,1e-05,2.32719]
[1779009465763,36.26,78074.81,0.0,-0.98711,1e-05,2.33127]
[1779009473976,36.26,78075.01,0.0,-0.9871,1e-05,2.33197]
[1779009479861,36.26,78070.45,0.0,-0.98716,1e-05,2.32277]
[1779009487922,36.26,78071.47,0.0,-0.98714,1e-05,2.32531]
[1779009494116,36.26,78071.73,0.0,-0.98714,1e-05,2.32617]
[1779009500010,36.26,78071.73,0.0,-0.98714,1e-05,2.32648]
[1779009505050,36.26,78073.7,0.0,-0.98711,1e-05,2.3308]
[1779009510092,36.26,78073.83,0.0,-0.98711,1e-05,2.3313]
[1779009518144,36.27,78074.62,0.0,-0.9871,1e-05,2.33167]
[1779009524325,36.27,78074.71,0.0,-0.9871,1e-05,2.33217]
[1779009530227,36.27,78073.94,0.0,-0.98711,1e-05,2.3308]
[1779009536269,36.27,78074.54,0.0,-0.9871,1e-05,2.33231]
[1779009544466,36.27,78075.28,0.0,-0.98709,1e-05,2.33421]
[1779009552381,36.27,78075.45,0.0,-0.98708,1e-05,2.33485]
[1779009557416,36.27,78075.47,0.0,-0.98708,1e-05,2.33507]
[1779009562450,36.27,78075.45,0.0,-0.98708,1e-05,2.3352]
[1779009567485,36.27,78075.56,0.0,-0.98708,1e-05,2.33556]
[1779009572521,36.27,78074.36,0.0,-0.9871,1e-05,2.33153]
[1779009577556,36.27,78075.7,0.0,-0.98708,1e-05,2.33448]
[1779009583603,36.27,78078.56,0.0,-0.98704,1e-05,2.34061]
[1779009588637,36.27,78076.48,0.0,-0.98707,1e-05,2.33643]
[1779009593673,36.27,78079.6,0.0,-0.98703,1e-05,2.34304]
[1779009597702,36.27,78086.26,0.0,-0.98694,1e-05,2.35698]
[1779009598708,36.27,78091.08,0.0,-0.98688,1e-05,2.36706]
[1779009601729,36.27,78101.27,0.0,-0.98674,1e-05,2.38839]
[1779009604888,36.27,78104.25,0.0,-0.9867,1e-05,2.39448]
[1779009610792,36.27,78100.18,0.0,-0.98676,1e-05,2.38543]
[1779009615829,36.27,78096.12,0.0,-0.98682,1e-05,2.37657]
[1779009620867,36.27,78094.93,0.0,-0.98683,1e-05,2.37378]
[1779009628924,36.27,78094.82,0.0,-0.98684,1e-05,2.37248]
[1779009633962,36.26,78093.0,0.0,-0.98689,1e-05,2.36464]
[1779009638993,36.26,78093.98,0.0,-0.98689,1e-05,2.36539]
[1779009645169,36.25,78092.02,0.0,-0.98692,1e-05,2.35947]
[1779009651077,36.25,78091.44,0.0,-0.98693,1e-05,2.35801]
[1779009658127,36.25,78091.75,0.0,-0.98693,1e-05,2.35838]
[1779009663161,36.25,78092.31,0.0,-0.98693,1e-05,2.35936]
[1779009671219,36.25,78093.4,0.0,-0.98691,1e-05,2.36132]
[1779009676254,36.25,78094.16,0.0,-0.9869,1e-05,2.36271]
[1779009681290,36.25,78094.87,0.0,-0.9869,1e-05,2.364]
[1779009688336,36.24,78095.3,0.0,-0.98689,1e-05,2.3646]
[1779009693375,36.25,78095.82,0.0,-0.98689,1e-05,2.36476]
[1779009698410,36.25,78095.85,0.0,-0.98689,1e-05,2.36465]
[1779009702438,36.25,78091.11,0.0,-0.98695,1e-05,2.35463]
[1779009707473,36.25,78093.23,0.0,-0.98693,1e-05,2.35906]
[1779009712508,36.25,78089.47,0.0,-0.98697,1e-05,2.35122]
[1779009719557,36.25,78089.61,0.0,-0.98697,1e-05,2.35158]
[1779009724592,36.25,78089.8,0.0,-0.98697,1e-05,2.35207]
[1779009729627,36.25,78090.24,0.0,-0.98696,1e-05,2.35313]
[1779009735801,36.25,78090.21,0.0,-0.98696,1e-05,2.35329]
[1779009743726,36.25,78091.32,0.0,-0.98695,1e-05,2.35593]
[1779009749768,36.25,78091.89,0.0,-0.98694,1e-05,2.35738]
[1779009750775,36.25,78088.51,0.0,-0.98698,1e-05,2.35037]
[1779009755942,36.25,78087.43,0.0,-0.987,1e-05,2.3468]
[1779009762859,36.25,78085.5,0.0,-0.98702,1e-05,2.34331]
[1779009768902,36.25,78086.57,0.0,-0.98701,1e-05,2.34601]
[1779009773936,36.25,78087.66,0.0,-0.98699,1e-05,2.34867]
[1779009778979,36.26,78090.02,0.0,-0.98696,1e-05,2.35396]
[1779009784016,36.26,78089.96,0.0,-0.98695,1e-05,2.35419]
[1779009789051,36.26,78092.08,0.0,-0.98692,1e-05,2.35896]
[1779009796222,36.26,78093.17,0.0,-0.98691,1e-05,2.36166]
[1779009802143,36.26,78091.76,0.0,-0.98692,1e-05,2.35905]
[1779009807179,36.26,78091.62,0.0,-0.98692,1e-05,2.35903]
[1779009812214,36.26,78090.79,0.0,-0.98694,1e-05,2.35589]
[1779009824299,36.26,78090.08,0.0,-0.98695,1e-05,2.35517]
[1779009831348,36.27,78091.53,0.0,-0.98692,1e-05,2.35864]
[1779009837392,36.27,78091.76,0.0,-0.98692,1e-05,2.35948]
[1779009842433,36.27,78091.61,0.0,-0.98692,1e-05,2.35948]
[1779009849476,36.27,78092.45,0.0,-0.9869,1e-05,2.36167]
[1779009854511,36.27,78092.89,0.0,-0.9869,1e-05,2.36289]
[1779009859553,36.27,78092.59,0.0,-0.9869,1e-05,2.36257]
[1779009860558,36.27,78080.46,0.0,-0.98706,1e-05,2.33731]
[1779009861566,36.27,78067.51,0.0,-0.98723,1e-05,2.31062]
[1779009862572,36.27,78069.97,0.0,-0.98719,1e-05,2.31583]
[1779009864586,36.27,78071.99,0.0,-0.98717,1e-05,2.32025]
[1779009869621,36.28,78071.6,0.0,-0.98716,1e-05,2.32098]
[1779009875665,36.29,78069.56,0.0,-0.98717,1e-05,2.31922]
[1779009880700,36.3,78071.08,0.0,-0.98713,1e-05,2.32525]
[1779009885735,36.31,78079.53,0.0,-0.987,1e-05,2.34602]
[1779009886871,36.31,78087.12,0.0,-0.98689,1e-05,2.36287]
[1779009887753,36.31,78086.95,0.0,-0.98689,1e-05,2.3635]
[1779009890770,36.32,78092.44,0.0,-0.9868,1e-05,2.37794]
[1779009895805,36.34,78095.33,0.0,-0.98673,1e-05,2.38878]
[1779009900841,36.35,78089.51,0.0,-0.98678,1e-05,2.38123]
[1779009904870,36.36,78083.62,0.0,-0.98683,1e-05,2.37268]
[1779009909904,36.38,78079.01,0.0,-0.98686,1e-05,2.36787]
[1779009915947,36.39,78079.2,0.0,-0.98684,1e-05,2.37115]
[1779009920982,36.39,78077.37,0.0,-0.98686,1e-05,2.36735]
[1779009926017,36.39,78075.03,0.0,-0.98689,1e-05,2.3625]
[1779009935081,36.39,78075.58,0.0,-0.9869,1e-05,2.36208]
[1779009940116,36.39,78077.11,0.0,-0.98687,1e-05,2.36533]
[1779009946157,36.39,78077.75,0.0,-0.98687,1e-05,2.36674]
[1779009952200,36.39,78077.89,0.0,-0.98686,1e-05,2.36709]
[1779009957365,36.39,78079.34,0.0,-0.98684,1e-05,2.37016]
[1779009963278,36.39,78080.54,0.0,-0.98683,1e-05,2.37269]
[1779009968312,36.39,78080.54,0.0,-0.98683,1e-05,2.37267]
[1779009973347,36.39,78081.56,0.0,-0.98682,1e-05,2.37479]
[1779009980396,36.39,78081.63,0.0,-0.98681,1e-05,2.37491]
[1779009987575,36.39,78081.19,0.0,-0.98682,1e-05,2.37399]
[1779009994491,36.39,78081.19,0.0,-0.98683,1e-05,2.37232]
[1779009999529,36.39,78081.43,0.0,-0.98683,1e-05,2.37285]
[1779010005573,36.39,78081.87,0.0,-0.98682,1e-05,2.37383]
[1779010010609,36.39,78082.14,0.0,-0.98682,1e-05,2.37445]
[1779010018667,36.39,78082.11,0.0,-0.98682,1e-05,2.37448]
[1779010027855,36.39,78081.95,0.0,-0.98682,1e-05,2.37427]
[1779010035784,36.39,78082.15,0.0,-0.98681,1e-05,2.3748]
[1779010041826,36.39,78082.15,0.0,-0.98681,1e-05,2.37488]
[1779010047994,36.39,78082.42,0.0,-0.98681,1e-05,2.37552]
[1779010053911,36.39,78082.3,0.0,-0.98682,1e-05,2.37365]
[1779010063980,36.39,78082.93,0.0,-0.98681,1e-05,2.37506]
[1779010072036,36.39,78082.66,0.0,-0.98681,1e-05,2.37456]
[1779010078205,36.39,78081.33,0.0,-0.98683,1e-05,2.37182]
[1779010084121,36.39,78081.62,0.0,-0.98683,1e-05,2.37247]
[1779010089157,36.39,78081.65,0.0,-0.98683,1e-05,2.37257]
[1779010098346,36.39,78081.65,0.0,-0.98683,1e-05,2.37263]
[1779010108415,36.39,78081.76,0.0,-0.98682,1e-05,2.37294]
[1779010118485,36.39,78082.06,0.0,-0.98683,1e-05,2.37198]
[1779010124403,36.39,78083.78,0.0,-0.9868,1e-05,2.37563]
[1779010129439,36.39,78085.21,0.0,-0.98679,1e-05,2.37865]
[1779010134473,36.39,78084.87,0.0,-0.98679,1e-05,2.37794]
[1779010140515,36.39,78084.39,0.0,-0.9868,1e-05,2.37694]
[1779010145551,36.39,78089.13,0.0,-0.98673,1e-05,2.3869]
[1779010150587,36.39,78088.86,0.0,-0.98674,1e-05,2.38623]
[1779010155621,36.39,78087.42,0.0,-0.98676,1e-05,2.38308]
[1779010160656,36.39,78086.76,0.0,-0.98677,1e-05,2.38157]
[1779010165692,36.39,78086.26,0.0,-0.98677,1e-05,2.38041]
[1779010170726,36.39,78085.78,0.0,-0.98678,1e-05,2.3793]
[1779010175762,36.39,78085.05,0.0,-0.9868,1e-05,2.37601]
[1779010182809,36.39,78084.57,0.0,-0.98681,1e-05,2.37494]
[1779010187845,36.39,78085.02,0.0,-0.9868,1e-05,2.37584]
[1779010192879,36.39,78085.04,0.0,-0.9868,1e-05,2.37584]
[1779010197915,36.39,78088.86,0.0,-0.98675,1e-05,2.3838]
[1779010201943,36.39,78099.47,0.0,-0.98661,1e-05,2.40609]
[1779010202950,36.39,78098.3,0.0,-0.98663,1e-05,2.40354]
[1779010207984,36.39,78095.64,0.0,-0.98666,1e-05,2.39762]
[1779010213023,36.39,78094.65,0.0,-0.98668,1e-05,2.39518]
[1779010219194,36.39,78095.32,0.0,-0.98667,1e-05,2.39622]
[1779010225104,36.39,78097.83,0.0,-0.98664,1e-05,2.40109]
[1779010230139,36.38,78097.26,0.0,-0.98665,1e-05,2.39949]
[1779010235177,36.38,78097.43,0.0,-0.98666,1e-05,2.39776]
[1779010240212,36.38,78098.61,0.0,-0.98665,1e-05,2.39985]
[1779010245247,36.38,78099.55,0.0,-0.98664,1e-05,2.40143]
[1779010256321,36.38,78099.87,0.0,-0.98664,1e-05,2.40118]
[1779010261359,36.38,78086.86,0.0,-0.98682,1e-05,2.37338]
[1779010264380,36.38,78081.68,0.0,-0.98689,1e-05,2.36245]
[1779010269544,36.38,78074.15,0.0,-0.98699,1e-05,2.34665]
[1779010275457,36.38,78071.24,0.0,-0.98702,1e-05,2.34054]
[1779010280492,36.38,78069.19,0.0,-0.98705,1e-05,2.33627]
[1779010285528,36.38,78066.37,0.0,-0.98709,1e-05,2.33042]
[1779010290562,36.38,78064.02,0.0,-0.98712,1e-05,2.32558]
[1779010295597,36.38,78062.92,0.0,-0.98714,1e-05,2.32168]
[1779010301642,36.38,78064.07,0.0,-0.98713,1e-05,2.32413]
[1779010306676,36.38,78064.89,0.0,-0.98711,1e-05,2.3259]
[1779010311711,36.38,78067.43,0.0,-0.98708,1e-05,2.33122]
[1779010314732,36.38,78061.33,0.0,-0.98716,1e-05,2.31868]
[1779010319894,36.38,78059.61,0.0,-0.98718,1e-05,2.31528]
[1779010327824,36.38,78059.3,0.0,-0.98718,1e-05,2.31486]
[1779010332859,36.38,78058.18,0.0,-0.9872,1e-05,2.31268]
[1779010337894,36.38,78058.18,0.0,-0.9872,1e-05,2.3128]
[1779010342929,36.38,78057.58,0.0,-0.9872,1e-05,2.31167]
[1779010347964,36.38,78057.15,0.0,-0.98721,1e-05,2.3109]
[1779010354006,36.38,78056.35,0.0,-0.98723,1e-05,2.30773]
[1779010360182,36.38,78055.85,0.0,-0.98723,1e-05,2.30688]
[1779010367098,36.38,78055.69,0.0,-0.98723,1e-05,2.30672]
[1779010377165,36.38,78055.78,0.0,-0.98723,1e-05,2.30717]
[1779010385225,36.38,78055.24,0.0,-0.98724,1e-05,2.30628]
[1779010390393,36.38,78054.22,0.0,-0.98725,1e-05,2.30431]
[1779010400464,36.38,78054.23,0.0,-0.98725,1e-05,2.30459]
[1779010405365,36.38,78059.7,0.0,-0.98718,1e-05,2.31593]
[1779010410533,36.38,78061.86,0.0,-0.98715,1e-05,2.32041]
[1779010418457,36.38,78063.63,0.0,-0.98713,1e-05,2.32248]
[1779010424499,36.38,78065.96,0.0,-0.9871,1e-05,2.32735]
[1779010430672,36.38,78066.9,0.0,-0.98709,1e-05,2.32937]
[1779010436583,36.39,78061.0,0.0,-0.98716,1e-05,2.31827]
[1779010441619,36.39,78062.28,0.0,-0.98714,1e-05,2.32107]
[1779010446656,36.39,78064.42,0.0,-0.98711,1e-05,2.32563]
[1779010452696,36.39,78066.18,0.0,-0.98709,1e-05,2.32941]
[1779010460884,36.39,78068.22,0.0,-0.98706,1e-05,2.33378]
[1779010466795,36.39,78068.83,0.0,-0.98705,1e-05,2.33514]
[1779010473847,36.39,78069.73,0.0,-0.98705,1e-05,2.33545]
[1779010475857,36.39,78064.44,0.0,-0.98712,1e-05,2.32455]
[1779010479885,36.39,78061.31,0.0,-0.98716,1e-05,2.31826]
[1779010484920,36.39,78063.04,0.0,-0.98713,1e-05,2.32202]
[1779010489956,36.39,78065.75,0.0,-0.9871,1e-05,2.32777]
[1779010494990,36.39,78065.84,0.0,-0.9871,1e-05,2.32805]
[1779010500030,36.39,78063.27,0.0,-0.98713,1e-05,2.32284]
[1779010505067,36.39,78063.13,0.0,-0.98713,1e-05,2.32265]
[1779010511234,36.39,78062.18,0.0,-0.98714,1e-05,2.3208]
[1779010517184,36.39,78064.19,0.0,-0.98711,1e-05,2.32504]
[1779010522216,36.39,78063.3,0.0,-0.98713,1e-05,2.32324]
[1779010527252,36.39,78063.1,0.0,-0.98713,1e-05,2.32287]
[1779010533294,36.39,78066.05,0.0,-0.9871,1e-05,2.32735]
[1779010538329,36.39,78071.47,0.0,-0.98703,1e-05,2.33864]
[1779010543364,36.39,78073.43,0.0,-0.987,1e-05,2.34276]
[1779010549407,36.4,78071.73,0.0,-0.98702,1e-05,2.33938]
[1779010554442,36.4,78072.61,0.0,-0.98701,1e-05,2.34135]
[1779010561588,36.4,78072.99,0.0,-0.987,1e-05,2.34234]
[1779010567532,36.4,78076.02,0.0,-0.98696,1e-05,2.34881]
[1779010572567,36.4,78074.59,0.0,-0.98698,1e-05,2.34599]
[1779010581729,36.4,78073.74,0.0,-0.98699,1e-05,2.34452]
[1779010584651,36.4,78068.22,0.0,-0.98706,1e-05,2.33317]
[1779010591799,36.4,78065.89,0.0,-0.9871,1e-05,2.32694]
[1779010597742,36.4,78062.19,0.0,-0.98715,1e-05,2.31953]
[1779010603785,36.4,78060.92,0.0,-0.98716,1e-05,2.31716]
[1779010609826,36.4,78062.51,0.0,-0.98714,1e-05,2.32068]
[1779010617883,36.4,78063.55,0.0,-0.98712,1e-05,2.32313]
[1779010623925,36.4,78065.15,0.0,-0.9871,1e-05,2.32667]
[1779010632080,36.4,78062.7,0.0,-0.98713,1e-05,2.32191]
[1779010638026,36.4,78061.86,0.0,-0.98714,1e-05,2.32041]
[1779010647090,36.41,78058.2,0.0,-0.98719,1e-05,2.31325]
[1779010652221,36.41,78057.49,0.0,-0.9872,1e-05,2.31035]
[1779010658165,36.41,78057.49,0.0,-0.9872,1e-05,2.3106]
[1779010670251,36.41,78056.28,0.0,-0.98721,1e-05,2.30863]
[1779010675287,36.41,78060.16,0.0,-0.98716,1e-05,2.3168]
[1779010681329,36.41,78061.11,0.0,-0.98715,1e-05,2.31899]
[1779010689384,36.41,78062.4,0.0,-0.98713,1e-05,2.32197]
[1779010694425,36.41,78064.26,0.0,-0.9871,1e-05,2.326]
[1779010699461,36.41,78063.29,0.0,-0.98711,1e-05,2.32419]
[1779010703503,36.41,78059.3,0.0,-0.98717,1e-05,2.31619]
[1779010708537,36.41,78056.51,0.0,-0.9872,1e-05,2.31082]
[1779010713573,36.42,78056.1,0.0,-0.98721,1e-05,2.30866]
[1779010715587,36.42,78050.32,0.0,-0.98728,1e-05,2.29699]
[1779010720621,36.42,78051.4,0.0,-0.98727,1e-05,2.29965]
[1779010725656,36.42,78051.99,0.0,-0.98726,1e-05,2.3013]
[1779010727670,36.42,78057.92,0.0,-0.98718,1e-05,2.31363]
[1779010729685,36.42,78065.59,0.0,-0.98708,1e-05,2.32955]
[1779010735726,36.42,78066.69,0.0,-0.98706,1e-05,2.3321]
[1779010742852,36.42,78068.49,0.0,-0.98704,1e-05,2.33613]
[1779010748817,36.42,78068.86,0.0,-0.98703,1e-05,2.33709]
[1779010753853,36.42,78069.52,0.0,-0.98702,1e-05,2.33859]
[1779010758887,36.42,78070.15,0.0,-0.98701,1e-05,2.33999]
[1779010764929,36.42,78067.85,0.0,-0.98704,1e-05,2.33532]
[1779010771979,36.42,78067.4,0.0,-0.98706,1e-05,2.33284]
[1779010777015,36.42,78065.4,0.0,-0.98708,1e-05,2.32882]
[1779010783132,36.42,78065.17,0.0,-0.98708,1e-05,2.32849]
[1779010789098,36.42,78063.82,0.0,-0.9871,1e-05,2.32586]
[1779010794133,36.42,78068.16,0.0,-0.98704,1e-05,2.33496]
[1779010798161,36.43,78074.36,0.0,-0.98696,1e-05,2.34789]
[1779010799167,36.43,78078.27,0.0,-0.98691,1e-05,2.35604]
[1779010801182,36.43,78088.19,0.0,-0.98678,1e-05,2.37677]
[1779010802189,36.42,78089.54,0.0,-0.98676,1e-05,2.37956]
[1779010807224,36.42,78081.81,0.0,-0.98686,1e-05,2.36312]
[1779010812259,36.42,78082.2,0.0,-0.98686,1e-05,2.36389]
[1779010818309,36.42,78084.37,0.0,-0.98683,1e-05,2.36841]
[1779010823415,36.42,78085.17,0.0,-0.98682,1e-05,2.3701]
[1779010829379,36.42,78080.39,0.0,-0.98688,1e-05,2.36016]
[1779010831393,36.42,78074.74,0.0,-0.98697,1e-05,2.34674]
[1779010841466,36.43,78072.06,0.0,-0.987,1e-05,2.34149]
[1779010851531,36.43,78069.57,0.0,-0.98703,1e-05,2.33664]
[1779010860596,36.43,78068.24,0.0,-0.98705,1e-05,2.33414]
[1779010867645,36.43,78070.85,0.0,-0.98701,1e-05,2.33973]
[1779010872680,36.43,78071.39,0.0,-0.987,1e-05,2.34096]
[1779010882750,36.43,78072.1,0.0,-0.98699,1e-05,2.34272]
[1779010887786,36.43,78072.41,0.0,-0.98699,1e-05,2.34349]
[1779010892821,36.43,78073.42,0.0,-0.98698,1e-05,2.34402]
[1779010898862,36.43,78074.29,0.0,-0.98697,1e-05,2.34599]
[1779010903978,36.43,78075.32,0.0,-0.98696,1e-05,2.34826]
[1779010909940,36.43,78077.01,0.0,-0.98693,1e-05,2.35193]
[1779010923032,36.43,78076.85,0.0,-0.98693,1e-05,2.35191]
[1779010934190,36.43,78076.94,0.0,-0.98693,1e-05,2.35236]
[1779010944259,36.43,78076.57,0.0,-0.98693,1e-05,2.35184]
[1779010952238,36.43,78076.5,0.0,-0.98694,1e-05,2.35023]
[1779010957272,36.43,78078.6,0.0,-0.98691,1e-05,2.35473]
[1779010964404,36.44,78078.62,0.0,-0.98691,1e-05,2.35492]
[1779010970364,36.44,78077.04,0.0,-0.98693,1e-05,2.35178]
[1779010975398,36.44,78077.25,0.0,-0.98693,1e-05,2.35236]
[1779010980437,36.44,78078.81,0.0,-0.98691,1e-05,2.35574]
[1779010985470,36.44,78079.55,0.0,-0.9869,1e-05,2.35738]
[1779010994614,36.44,78079.61,0.0,-0.98689,1e-05,2.35767]
[1779011000575,36.44,78082.25,0.0,-0.98686,1e-05,2.36325]
[1779011011648,36.44,78081.75,0.0,-0.98687,1e-05,2.36056]
[1779011019709,36.44,78080.49,0.0,-0.98689,1e-05,2.35796]
[1779011024744,36.44,78079.77,0.0,-0.9869,1e-05,2.35648]
[1779011029780,36.44,78079.54,0.0,-0.9869,1e-05,2.35602]
[1779011034895,36.44,78079.97,0.0,-0.9869,1e-05,2.35693]
[1779011040859,36.44,78080.19,0.0,-0.98689,1e-05,2.35738]
[1779011055035,36.44,78079.46,0.0,-0.9869,1e-05,2.35583]
[1779011065105,36.44,78079.09,0.0,-0.98691,1e-05,2.35507]
[1779011075175,36.44,78079.73,0.0,-0.98691,1e-05,2.35476]
[1779011084164,36.44,78079.57,0.0,-0.98691,1e-05,2.35445]
[1779011089199,36.44,78078.72,0.0,-0.98692,1e-05,2.3527]
[1779011094234,36.44,78080.06,0.0,-0.9869,1e-05,2.35549]
[1779011099269,36.44,78079.24,0.0,-0.98692,1e-05,2.35379]
[1779011104303,36.44,78081.2,0.0,-0.98689,1e-05,2.35791]
[1779011110354,36.44,78080.48,0.0,-0.9869,1e-05,2.35639]
[1779011115460,36.44,78080.22,0.0,-0.9869,1e-05,2.35584]
[1779011121423,36.44,78080.74,0.0,-0.9869,1e-05,2.35691]
[1779011128474,36.44,78080.92,0.0,-0.98689,1e-05,2.35725]
[1779011133508,36.44,78080.27,0.0,-0.98691,1e-05,2.35421]
[1779011138544,36.44,78081.39,0.0,-0.9869,1e-05,2.35655]
[1779011145666,36.44,78080.67,0.0,-0.98691,1e-05,2.35504]
[1779011149621,36.44,78086.14,0.0,-0.98683,1e-05,2.36647]
[1779011151636,36.44,78086.93,0.0,-0.98682,1e-05,2.36808]
[1779011156672,36.44,78083.19,0.0,-0.98687,1e-05,2.36018]
[1779011165807,36.44,78083.28,0.0,-0.98687,1e-05,2.36028]
[1779011171777,36.44,78083.19,0.0,-0.98687,1e-05,2.36004]
[1779011176812,36.44,78082.5,0.0,-0.98688,1e-05,2.35857]
[1779011185947,36.44,78082.74,0.0,-0.98688,1e-05,2.35904]
[1779011196017,36.44,78082.8,0.0,-0.98689,1e-05,2.35745]
[1779011202993,36.44,78082.79,0.0,-0.98689,1e-05,2.35742]
[1779011213063,36.44,78082.81,0.0,-0.98689,1e-05,2.35745]
[1779011219106,36.44,78082.44,0.0,-0.98689,1e-05,2.35665]
[1779011224141,36.44,78083.7,0.0,-0.98688,1e-05,2.35925]
[1779011233204,36.44,78083.83,0.0,-0.98688,1e-05,2.35945]
[1779011238239,36.44,78083.62,0.0,-0.98688,1e-05,2.35897]
[1779011243275,36.44,78084.37,0.0,-0.98687,1e-05,2.36049]
[1779011250323,36.44,78084.04,0.0,-0.98687,1e-05,2.35973]
[1779011255358,36.44,78083.74,0.0,-0.98689,1e-05,2.35738]
[1779011261400,36.44,78084.42,0.0,-0.98688,1e-05,2.35874]
[1779011266507,36.44,78085.91,0.0,-0.98686,1e-05,2.36181]
[1779011272477,36.43,78086.14,0.0,-0.98686,1e-05,2.3622]
[1779011277512,36.43,78086.39,0.0,-0.98685,1e-05,2.36265]
[1779011283555,36.43,78085.07,0.0,-0.98687,1e-05,2.35981]
[1779011288590,36.43,78084.71,0.0,-0.98688,1e-05,2.35899]
[1779011293625,36.43,78083.98,0.0,-0.98689,1e-05,2.35739]
[1779011300674,36.43,78084.23,0.0,-0.98689,1e-05,2.35781]
[1779011306806,36.43,78084.08,0.0,-0.98689,1e-05,2.35739]
[1779011315778,36.43,78084.36,0.0,-0.98689,1e-05,2.3561]
[1779011320814,36.43,78084.77,0.0,-0.98689,1e-05,2.35681]
[1779011326952,36.43,78084.54,0.0,-0.98689,1e-05,2.35614]
[1779011333905,36.43,78084.55,0.0,-0.9869,1e-05,2.35591]
[1779011338940,36.43,78085.35,0.0,-0.98689,1e-05,2.35735]
[1779011345990,36.43,78085.79,0.0,-0.98688,1e-05,2.35792]
[1779011351025,36.43,78085.75,0.0,-0.98689,1e-05,2.35757]
[1779011358074,36.43,78087.96,0.0,-0.98686,1e-05,2.3618]
[1779011365123,36.43,78088.46,0.0,-0.98685,1e-05,2.36246]
[1779011372171,36.42,78091.34,0.0,-0.98683,1e-05,2.36639]
[1779011377301,36.42,78091.79,0.0,-0.98682,1e-05,2.36695]
[1779011383248,36.42,78087.16,0.0,-0.98689,1e-05,2.35686]
[1779011388283,36.42,78085.96,0.0,-0.98691,1e-05,2.35401]
[1779011396339,36.42,78087.73,0.0,-0.98689,1e-05,2.35708]
[1779011402382,36.42,78088.33,0.0,-0.98688,1e-05,2.35785]
[1779011407515,36.42,78089.55,0.0,-0.98687,1e-05,2.36002]
[1779011417585,36.41,78089.77,0.0,-0.98687,1e-05,2.35977]
[1779011423529,36.41,78090.02,0.0,-0.98687,1e-05,2.35989]
[1779011430577,36.41,78089.94,0.0,-0.98687,1e-05,2.3593]
[1779011436620,36.41,78090.08,0.0,-0.98688,1e-05,2.35758]
[1779011442661,36.41,78090.36,0.0,-0.98688,1e-05,2.35785]
[1779011447795,36.41,78090.37,0.0,-0.98688,1e-05,2.35762]
[1779011457865,36.41,78090.21,0.0,-0.98689,1e-05,2.35679]
[1779011460812,36.41,78099.5,0.0,-0.98676,1e-05,2.37612]
[1779011461825,36.41,78102.73,0.0,-0.98672,1e-05,2.38284]
[1779011466854,36.41,78103.65,0.0,-0.98671,1e-05,2.38431]
[1779011473903,36.4,78103.89,0.0,-0.98671,1e-05,2.38414]
[1779011478938,36.4,78104.68,0.0,-0.98671,1e-05,2.38534]
[1779011488075,36.4,78106.6,0.0,-0.98669,1e-05,2.38855]
[1779011493037,36.4,78112.59,0.0,-0.98662,1e-05,2.39901]
[1779011496059,36.4,78117.79,0.0,-0.98655,1e-05,2.40971]
[1779011504114,36.39,78123.26,0.0,-0.98648,1e-05,2.42043]
[1779011509149,36.39,78127.34,0.0,-0.98643,1e-05,2.42853]
[1779011514184,36.39,78129.08,0.0,-0.98641,1e-05,2.43162]
[1779011520226,36.39,78133.93,0.0,-0.98635,1e-05,2.44125]
[1779011525261,36.39,78133.79,0.0,-0.98635,1e-05,2.44031]
[1779011530296,36.38,78134.15,0.0,-0.98635,1e-05,2.44046]
[1779011533317,36.38,78128.34,0.0,-0.98644,1e-05,2.42763]
[1779011538426,36.38,78123.86,0.0,-0.9865,1e-05,2.41736]
[1779011541375,36.38,78129.98,0.0,-0.98642,1e-05,2.4302]
[1779011542380,36.38,78131.76,0.0,-0.9864,1e-05,2.43371]
[1779011546408,36.36,78135.48,0.0,-0.98639,1e-05,2.43531]
[1779011552449,36.33,78132.81,0.0,-0.98649,1e-05,2.41937]
[1779011557484,36.32,78134.51,0.0,-0.9865,1e-05,2.41742]
[1779011562521,36.31,78137.36,0.0,-0.98648,1e-05,2.42034]
[1779011567554,36.3,78139.11,0.0,-0.98647,1e-05,2.42212]
[1779011573598,36.3,78139.22,0.0,-0.98648,1e-05,2.42153]
[1779011578706,36.3,78139.46,0.0,-0.98648,1e-05,2.42137]
[1779011584674,36.29,78140.07,0.0,-0.98647,1e-05,2.42187]
[1779011589708,36.29,78142.09,0.0,-0.98645,1e-05,2.42552]
[1779011594744,36.29,78143.64,0.0,-0.98643,1e-05,2.42813]
[1779011599778,36.29,78142.3,0.0,-0.98646,1e-05,2.42454]
[1779011608918,36.28,78142.37,0.0,-0.98648,1e-05,2.42102]
[1779011614885,36.28,78145.91,0.0,-0.98645,1e-05,2.42612]
[1779011620928,36.27,78145.55,0.0,-0.98646,1e-05,2.4246]
[1779011626970,36.27,78146.37,0.0,-0.98645,1e-05,2.42563]
[1779011632010,36.27,78146.34,0.0,-0.98645,1e-05,2.42497]
[1779011637045,36.27,78145.31,0.0,-0.98647,1e-05,2.42218]
[1779011642080,36.27,78142.44,0.0,-0.98651,1e-05,2.41548]
[1779011644094,36.26,78136.03,0.0,-0.9866,1e-05,2.4016]
[1779011649200,36.26,78136.66,0.0,-0.9866,1e-05,2.40252]
[1779011656181,36.26,78137.61,0.0,-0.98659,1e-05,2.40393]
[1779011661216,36.26,78135.28,0.0,-0.98662,1e-05,2.39854]
[1779011668265,36.26,78136.49,0.0,-0.98661,1e-05,2.40059]
[1779011672296,36.26,78141.68,0.0,-0.98655,1e-05,2.40963]
[1779011677329,36.26,78143.68,0.0,-0.98653,1e-05,2.41344]
[1779011682363,36.25,78140.17,0.0,-0.98658,1e-05,2.40546]
[1779011684378,36.25,78145.43,0.0,-0.98651,1e-05,2.4165]
[1779011687399,36.25,78151.9,0.0,-0.98642,1e-05,2.43002]
[1779011689412,36.25,78158.41,0.0,-0.98633,1e-05,2.44376]
[1779011692434,36.25,78166.01,0.0,-0.98623,1e-05,2.45973]
[1779011694447,36.25,78171.55,0.0,-0.98616,1e-05,2.47139]
[1779011699483,36.25,78174.38,0.0,-0.98612,1e-05,2.47653]
[1779011705525,36.24,78175.44,0.0,-0.98612,1e-05,2.47758]
[1779011710560,36.24,78173.25,0.0,-0.98615,1e-05,2.47158]
[1779011715594,36.24,78173.15,0.0,-0.98616,1e-05,2.47037]
[1779011720630,36.23,78173.51,0.0,-0.98616,1e-05,2.47015]
[1779011726672,36.23,78172.97,0.0,-0.98618,1e-05,2.46781]
[1779011731707,36.23,78173.22,0.0,-0.98619,1e-05,2.46564]
[1779011736743,36.22,78173.51,0.0,-0.98619,1e-05,2.46532]
[1779011739834,36.22,78167.44,0.0,-0.98628,1e-05,2.45159]
[1779011745804,36.22,78167.18,0.0,-0.98629,1e-05,2.45]
[1779011751847,36.22,78166.12,0.0,-0.98631,1e-05,2.44664]
[1779011756882,36.21,78166.95,0.0,-0.98631,1e-05,2.44747]
[1779011757889,36.21,78173.58,0.0,-0.98622,1e-05,2.46163]
[1779011761919,36.21,78177.5,0.0,-0.98617,1e-05,2.46922]
[1779011767961,36.21,78174.33,0.0,-0.98622,1e-05,2.46092]
[1779011778033,36.2,78171.28,0.0,-0.98628,1e-05,2.45202]
[1779011783068,36.2,78168.23,0.0,-0.98633,1e-05,2.44431]
[1779011788103,36.19,78166.32,0.0,-0.98636,1e-05,2.43908]
[1779011794144,36.19,78165.7,0.0,-0.98639,1e-05,2.43471]
[1779011797167,36.19,78175.04,0.0,-0.98626,1e-05,2.45426]
[1779011798174,36.18,78185.13,0.0,-0.98614,1e-05,2.4737]
[1779011799180,36.17,78180.78,0.0,-0.98622,1e-05,2.46138]
[1779011800272,36.16,78182.73,0.0,-0.98621,1e-05,2.46306]
[1779011802203,36.15,78190.12,0.0,-0.98612,1e-05,2.47652]
[1779011803208,36.15,78200.31,0.0,-0.98598,1e-05,2.49861]
[1779011804216,36.14,78204.56,0.0,-0.98594,1e-05,2.50489]
[1779011805222,36.14,78210.04,0.0,-0.98588,1e-05,2.51381]
[1779011806230,36.13,78211.4,0.0,-0.98589,1e-05,2.5135]
[1779011811269,36.08,78209.09,0.0,-0.98602,1e-05,2.49274]
[1779011816305,36.07,78206.1,0.0,-0.98609,1e-05,2.48228]
[1779011821351,36.06,78205.54,0.0,-0.9861,1e-05,2.47976]
[1779011823358,36.06,78198.7,0.0,-0.9862,1e-05,2.46429]
[1779011828393,36.06,78195.18,0.0,-0.98626,1e-05,2.45551]
[1779011833428,36.06,78194.13,0.0,-0.98628,1e-05,2.45223]
[1779011835444,36.06,78205.61,0.0,-0.98612,1e-05,2.47692]
[1779011836449,36.05,78214.38,0.0,-0.986,1e-05,2.49598]
[1779011838462,36.05,78215.69,0.0,-0.98599,1e-05,2.49834]
[1779011840561,36.04,78227.24,0.0,-0.98584,1e-05,2.52092]
[1779011841485,36.04,78227.24,0.0,-0.98586,1e-05,2.51792]
[1779011846520,35.99,78229.57,0.0,-0.98592,1e-05,2.50877]
[1779011851555,35.95,78230.52,0.0,-0.986,1e-05,2.49565]
[1779011855584,35.92,78239.51,0.0,-0.98594,1e-05,2.50546]
[1779011856590,35.92,78240.78,0.0,-0.98594,1e-05,2.50557]
[1779011861625,35.88,78242.09,0.0,-0.98601,1e-05,2.49527]
[1779011866660,35.84,78243.08,0.0,-0.98607,1e-05,2.48522]
[1779011872705,35.8,78240.26,0.0,-0.9862,1e-05,2.46588]
[1779011877740,35.77,78242.8,0.0,-0.98624,1e-05,2.45978]
[1779011882777,35.74,78239.77,0.0,-0.98634,1e-05,2.44427]
[1779011887810,35.73,78234.22,0.0,-0.98645,1e-05,2.42736]
[1779011892845,35.73,78229.93,0.0,-0.9865,1e-05,2.41901]
[1779011894858,35.73,78224.88,0.0,-0.98656,1e-05,2.40942]
[1779011899894,35.75,78224.31,0.0,-0.98655,1e-05,2.41164]
[1779011904929,35.76,78222.57,0.0,-0.98655,1e-05,2.41133]
[1779011909964,35.77,78221.66,0.0,-0.98654,1e-05,2.41282]
[1779011914999,35.78,78220.99,0.0,-0.98654,1e-05,2.41312]
[1779011920034,35.79,78220.39,0.0,-0.98652,1e-05,2.41528]
[1779011925069,35.8,78219.79,0.0,-0.98651,1e-05,2.41743]
[1779011930104,35.81,78220.16,0.0,-0.98648,1e-05,2.42166]
[1779011935138,35.82,78219.61,0.0,-0.98647,1e-05,2.42387]
[1779011940174,35.82,78220.14,0.0,-0.98645,1e-05,2.42607]
[1779011945208,35.82,78221.33,0.0,-0.98644,1e-05,2.42814]
[1779011950244,35.82,78222.03,0.0,-0.98643,1e-05,2.42915]
[1779011955279,35.82,78215.36,0.0,-0.98653,1e-05,2.41422]
[1779011956285,35.82,78212.87,0.0,-0.98656,1e-05,2.40877]
[1779011960314,35.81,78209.34,0.0,-0.98661,1e-05,2.40094]
[1779011965348,35.81,78208.83,0.0,-0.98662,1e-05,2.39967]
[1779011970384,35.81,78209.74,0.0,-0.98661,1e-05,2.40149]
[1779011975420,35.81,78210.18,0.0,-0.98661,1e-05,2.40064]
[1779011980454,35.81,78211.95,0.0,-0.98659,1e-05,2.4044]
[1779011985489,35.81,78213.95,0.0,-0.98656,1e-05,2.40869]
[1779011990523,35.81,78215.44,0.0,-0.98654,1e-05,2.41189]
[1779011995559,35.81,78216.64,0.0,-0.98652,1e-05,2.4145]
[1779012000595,35.81,78218.37,0.0,-0.9865,1e-05,2.41827]
[1779012005630,35.81,78220.06,0.0,-0.98648,1e-05,2.42197]
[1779012011759,35.81,78221.34,0.0,-0.98646,1e-05,2.42475]
[1779012021829,35.81,78221.51,0.0,-0.98646,1e-05,2.42504]
[1779012027785,35.81,78222.21,0.0,-0.98645,1e-05,2.42649]
[1779012032820,35.81,78226.2,0.0,-0.98641,1e-05,2.43253]
[1779012037855,35.8,78226.69,0.0,-0.98643,1e-05,2.42952]
[1779012042895,35.78,78231.41,0.0,-0.98639,1e-05,2.43488]
[1779012047925,35.77,78227.76,0.0,-0.98647,1e-05,2.42287]
[1779012052960,35.76,78227.3,0.0,-0.9865,1e-05,2.41787]
[1779012057994,35.75,78222.07,0.0,-0.9866,1e-05,2.40266]
[1779012063035,35.74,78222.12,0.0,-0.98662,1e-05,2.399]
[1779012065049,35.73,78230.71,0.0,-0.98651,1e-05,2.41605]
[1779012070086,35.72,78231.06,0.0,-0.98653,1e-05,2.4137]
[1779012075119,35.72,78230.29,0.0,-0.98655,1e-05,2.41053]
[1779012080154,35.72,78230.13,0.0,-0.98655,1e-05,2.41023]
[1779012085189,35.72,78230.83,0.0,-0.98654,1e-05,2.41179]
[1779012090224,35.72,78229.98,0.0,-0.98655,1e-05,2.40999]
[1779012095259,35.72,78229.68,0.0,-0.98657,1e-05,2.40766]
[1779012100294,35.72,78230.19,0.0,-0.98656,1e-05,2.40879]
[1779012105329,35.72,78226.95,0.0,-0.9866,1e-05,2.40185]
[1779012112461,35.72,78227.38,0.0,-0.9866,1e-05,2.4029]
[1779012118420,35.72,78227.68,0.0,-0.98659,1e-05,2.40363]
[1779012123456,35.72,78227.7,0.0,-0.98659,1e-05,2.40375]
[1779012128490,35.72,78228.03,0.0,-0.98659,1e-05,2.40453]
[1779012133525,35.72,78227.7,0.0,-0.98659,1e-05,2.40388]
[1779012140574,35.72,78229.03,0.0,-0.98657,1e-05,2.40685]
[1779012145609,35.72,78229.17,0.0,-0.98657,1e-05,2.40721]
[1779012150644,35.72,78229.86,0.0,-0.98656,1e-05,2.40875]
[1779012155679,35.72,78232.39,0.0,-0.98653,1e-05,2.41256]
[1779012160714,35.72,78236.75,0.0,-0.98647,1e-05,2.42199]
[1779012161721,35.72,78245.73,0.0,-0.98635,1e-05,2.44157]
[1779012162811,35.72,78247.87,0.0,-0.98632,1e-05,2.4462]
[1779012167762,35.72,78247.5,0.0,-0.98633,1e-05,2.44507]
[1779012171791,35.72,78252.18,0.0,-0.98626,1e-05,2.45501]
[1779012176826,35.72,78249.4,0.0,-0.9863,1e-05,2.44841]
[1779012181866,35.72,78246.21,0.0,-0.98635,1e-05,2.44093]
[1779012185893,35.71,78239.5,0.0,-0.98645,1e-05,2.4259]
[1779012186903,35.71,78237.58,0.0,-0.98648,1e-05,2.42164]
[1779012192942,35.71,78236.01,0.0,-0.9865,1e-05,2.41784]
[1779012198999,35.71,78235.77,0.0,-0.98651,1e-05,2.41693]
[1779012201015,35.71,78229.62,0.0,-0.98659,1e-05,2.40348]
[1779012202020,35.71,78225.8,0.0,-0.98664,1e-05,2.39519]
[1779012203092,35.71,78224.6,0.0,-0.98666,1e-05,2.39256]
[1779012209069,35.71,78224.67,0.0,-0.98666,1e-05,2.3926]
[1779012214104,35.71,78224.47,0.0,-0.98667,1e-05,2.3904]
[1779012219139,35.71,78224.05,0.0,-0.98668,1e-05,2.38947]
[1779012224176,35.71,78228.59,0.0,-0.98662,1e-05,2.3992]
[1779012231225,35.71,78228.83,0.0,-0.98662,1e-05,2.39953]
[1779012236258,35.71,78229.28,0.0,-0.98661,1e-05,2.40033]
[1779012240285,35.71,78237.23,0.0,-0.9865,1e-05,2.41736]
[1779012245321,35.71,78233.85,0.0,-0.98655,1e-05,2.4097]
[1779012250356,35.71,78237.68,0.0,-0.98649,1e-05,2.41845]
[1779012254384,35.71,78242.43,0.0,-0.98643,1e-05,2.42843]
[1779012259420,35.71,78248.76,0.0,-0.98635,1e-05,2.44172]
[1779012261434,35.71,78253.91,0.0,-0.98628,1e-05,2.45272]
[1779012266469,35.7,78255.16,0.0,-0.98626,1e-05,2.45479]
[1779012271504,35.7,78262.24,0.0,-0.98618,1e-05,2.46796]
[1779012276544,35.7,78269.81,0.0,-0.98607,1e-05,2.48395]
[1779012279564,35.7,78274.92,0.0,-0.986,1e-05,2.49481]
[1779012284598,35.7,78277.22,0.0,-0.98598,1e-05,2.49902]
[1779012287620,35.69,78282.92,0.0,-0.9859,1e-05,2.51119]
[1779012288626,35.69,78289.86,0.0,-0.9858,1e-05,2.52657]
[1779012289634,35.69,78292.94,0.0,-0.98576,1e-05,2.53327]
[1779012291650,35.69,78294.62,0.0,-0.98574,1e-05,2.53657]
[1779012293725,35.69,78286.15,0.0,-0.98586,1e-05,2.51701]
[1779012295676,35.69,78280.04,0.0,-0.98595,1e-05,2.50289]
[1779012296683,35.69,78275.7,0.0,-0.98602,1e-05,2.49301]
[1779012298699,35.69,78273.81,0.0,-0.98605,1e-05,2.48845]
[1779012303795,35.68,78263.77,0.0,-0.98619,1e-05,2.46537]
[1779012305746,35.68,78263.53,0.0,-0.9862,1e-05,2.46456]
[1779012306756,35.68,78257.85,0.0,-0.98628,1e-05,2.45191]
[1779012307762,35.68,78244.5,0.0,-0.98647,1e-05,2.42258]
[1779012308770,35.68,78240.22,0.0,-0.98653,1e-05,2.4132]
[1779012309775,35.68,78233.91,0.0,-0.98661,1e-05,2.39948]
[1779012310782,35.68,78233.14,0.0,-0.98663,1e-05,2.39779]
[1779012313865,35.68,78239.74,0.0,-0.98654,1e-05,2.41199]
[1779012314811,35.68,78239.74,0.0,-0.98654,1e-05,2.41193]
[1779012319849,35.68,78243.83,0.0,-0.98648,1e-05,2.42049]
[1779012320853,35.68,78244.21,0.0,-0.98648,1e-05,2.42122]
[1779012321860,35.68,78238.4,0.0,-0.98656,1e-05,2.4085]
[1779012323939,35.68,78235.34,0.0,-0.9866,1e-05,2.40172]
[1779012327901,35.68,78229.22,0.0,-0.98669,1e-05,2.3882]
[1779012329916,35.68,78224.1,0.0,-0.98676,1e-05,2.37708]
[1779012334952,35.68,78223.29,0.0,-0.98678,1e-05,2.37342]
[1779012339986,35.68,78229.21,0.0,-0.9867,1e-05,2.38587]
[1779012341999,35.68,78231.08,0.0,-0.98668,1e-05,2.38974]
[1779012347036,35.68,78228.67,0.0,-0.98671,1e-05,2.38413]
[1779012352071,35.67,78224.72,0.0,-0.98677,1e-05,2.37521]
[1779012357105,35.67,78223.06,0.0,-0.98679,1e-05,2.37127]
[1779012359128,35.67,78216.54,0.0,-0.98688,1e-05,2.3572]
[1779012361134,35.67,78215.89,0.0,-0.98689,1e-05,2.3557]
[1779012366169,35.67,78215.29,0.0,-0.9869,1e-05,2.35421]
[1779012371204,35.67,78215.3,0.0,-0.9869,1e-05,2.35403]
[1779012376241,35.67,78215.78,0.0,-0.9869,1e-05,2.35483]
[1779012381275,35.67,78216.28,0.0,-0.98689,1e-05,2.35574]
[1779012386310,35.67,78216.6,0.0,-0.98689,1e-05,2.35619]
[1779012388323,35.67,78221.99,0.0,-0.98682,1e-05,2.36759]
[1779012393361,35.67,78223.04,0.0,-0.98681,1e-05,2.36782]
[1779012394432,35.67,78229.25,0.0,-0.98673,1e-05,2.38106]
[1779012396381,35.67,78233.62,0.0,-0.98667,1e-05,2.39027]
[1779012401417,35.67,78237.3,0.0,-0.98662,1e-05,2.39768]
[1779012406452,35.66,78240.74,0.0,-0.98658,1e-05,2.40459]
[1779012412494,35.66,78244.33,0.0,-0.98653,1e-05,2.41171]
[1779012417529,35.66,78248.39,0.0,-0.98648,1e-05,2.41996]
[1779012421557,35.66,78253.94,0.0,-0.98641,1e-05,2.43157]
[1779012426592,35.66,78257.16,0.0,-0.98637,1e-05,2.43798]
[1779012432634,35.65,78263.74,0.0,-0.98628,1e-05,2.45159]
[1779012437669,35.65,78267.12,0.0,-0.98624,1e-05,2.45832]
[1779012442704,35.65,78268.27,0.0,-0.98623,1e-05,2.46014]
[1779012447739,35.65,78263.03,0.0,-0.9863,1e-05,2.44792]
[1779012452774,35.65,78270.73,0.0,-0.98621,1e-05,2.46254]
[1779012453781,35.65,78280.06,0.0,-0.98608,1e-05,2.48307]
[1779012454855,35.65,78286.44,0.0,-0.98599,1e-05,2.4971]
[1779012456803,35.64,78287.11,0.0,-0.98598,1e-05,2.4982]
[1779012461837,35.64,78295.1,0.0,-0.98587,1e-05,2.51506]
[1779012462844,35.64,78299.37,0.0,-0.98581,1e-05,2.52443]
[1779012463851,35.64,78304.53,0.0,-0.98574,1e-05,2.53583]
[1779012465867,35.64,78308.46,0.0,-0.98568,1e-05,2.54418]
[1779012470901,35.63,78305.99,0.0,-0.98573,1e-05,2.53719]
[1779012475936,35.63,78305.16,0.0,-0.98575,1e-05,2.53395]
[1779012481980,35.63,78305.01,0.0,-0.98576,1e-05,2.53198]
[1779012487014,35.62,78304.04,0.0,-0.98579,1e-05,2.52844]
[1779012490046,35.62,78298.91,0.0,-0.98587,1e-05,2.5161]
[1779012492060,35.62,78297.26,0.0,-0.98589,1e-05,2.51193]
[1779012497098,35.61,78297.98,0.0,-0.98589,1e-05,2.51242]
[1779012502129,35.61,78297.05,0.0,-0.98591,1e-05,2.50925]
[1779012504144,35.61,78292.09,0.0,-0.98598,1e-05,2.49775]
[1779012507165,35.61,78298.38,0.0,-0.9859,1e-05,2.51128]
[1779012512203,35.61,78300.42,0.0,-0.98588,1e-05,2.51309]
[1779012517238,35.6,78301.12,0.0,-0.98588,1e-05,2.51368]
[1779012519251,35.6,78311.09,0.0,-0.98574,1e-05,2.53575]
[1779012520258,35.6,78311.24,0.0,-0.98574,1e-05,2.53585]
[1779012525351,35.6,78308.39,0.0,-0.98579,1e-05,2.52816]
[1779012531336,35.59,78309.41,0.0,-0.98578,1e-05,2.52895]
[1779012537378,35.59,78307.81,0.0,-0.98582,1e-05,2.52379]
[1779012544429,35.58,78306.61,0.0,-0.98585,1e-05,2.51906]
[1779012549463,35.58,78306.83,0.0,-0.98585,1e-05,2.51826]
[1779012554498,35.58,78304.35,0.0,-0.9859,1e-05,2.51141]
[1779012559533,35.57,78304.54,0.0,-0.9859,1e-05,2.51055]
[1779012564568,35.57,78303.73,0.0,-0.98592,1e-05,2.50746]
[1779012570611,35.56,78300.52,0.0,-0.98598,1e-05,2.49878]
[1779012575783,35.56,78303.79,0.0,-0.98595,1e-05,2.50313]
[1779012581688,35.56,78305.85,0.0,-0.98593,1e-05,2.50628]
[1779012586723,35.55,78306.39,0.0,-0.98593,1e-05,2.50627]
[1779012593772,35.55,78309.1,0.0,-0.9859,1e-05,2.51065]
[1779012598808,35.54,78308.56,0.0,-0.98591,1e-05,2.50822]
[1779012603844,35.54,78309.34,0.0,-0.98591,1e-05,2.50873]
[1779012608880,35.54,78323.45,0.0,-0.98572,1e-05,2.53933]
[1779012609888,35.54,78337.45,0.0,-0.98551,1e-05,2.57094]
[1779012610895,35.53,78344.42,0.0,-0.98541,1e-05,2.58658]
[1779012611901,35.53,78346.43,0.0,-0.98538,1e-05,2.59081]
[1779012616936,35.53,78345.66,0.0,-0.98541,1e-05,2.587]
[1779012619957,35.52,78353.62,0.0,-0.9853,1e-05,2.60416]
[1779012624993,35.52,78357.9,0.0,-0.98525,2e-05,2.61196]
[1779012627007,35.52,78355.99,0.0,-0.98528,1e-05,2.6067]
[1779012632047,35.51,78358.18,0.0,-0.98527,2e-05,2.60798]
[1779012637083,35.5,78359.85,0.0,-0.98526,2e-05,2.60992]
[1779012642125,35.5,78360.2,0.0,-0.98527,2e-05,2.6088]
[1779012647159,35.49,78361.49,0.0,-0.98526,2e-05,2.6099]
[1779012651188,35.49,78356.23,0.0,-0.98535,1e-05,2.59623]
[1779012653202,35.49,78352.43,0.0,-0.98541,1e-05,2.58678]
[1779012658237,35.48,78349.25,0.0,-0.98547,1e-05,2.57786]
[1779012661258,35.48,78339.94,0.0,-0.98561,1e-05,2.5556]
[1779012662265,35.48,78331.74,0.0,-0.98573,1e-05,2.53666]
[1779012663271,35.48,78329.11,0.0,-0.98577,1e-05,2.53045]
[1779012666418,35.48,78320.25,0.0,-0.98591,1e-05,2.50976]
[1779012669315,35.48,78317.34,0.0,-0.98595,1e-05,2.50262]
[1779012674354,35.47,78314.6,0.0,-0.986,1e-05,2.49554]
[1779012676488,35.47,78320.55,0.0,-0.98591,1e-05,2.50854]
[1779012677373,35.47,78320.55,0.0,-0.98591,1e-05,2.50833]
[1779012680393,35.47,78328.12,0.0,-0.98581,1e-05,2.52477]
[1779012685427,35.45,78324.98,0.0,-0.9859,1e-05,2.5103]
[1779012690462,35.44,78325.56,0.0,-0.9859,1e-05,2.51053]
[1779012693482,35.44,78332.41,0.0,-0.98582,1e-05,2.52357]
[1779012698517,35.44,78336.17,0.0,-0.98577,1e-05,2.53088]
[1779012703552,35.44,78341.6,0.0,-0.9857,1e-05,2.54197]
[1779012706576,35.43,78349.04,0.0,-0.98559,1e-05,2.55817]
[1779012708590,35.43,78355.02,0.0,-0.98551,1e-05,2.57131]
[1779012713628,35.43,78360.01,0.0,-0.98545,1e-05,2.58094]
[1779012718662,35.42,78363.5,0.0,-0.98541,1e-05,2.58734]
[1779012724704,35.42,78365.63,0.0,-0.98539,1e-05,2.59019]
[1779012726839,35.41,78371.61,0.0,-0.9853,2e-05,2.60332]
[1779012732761,35.41,78371.72,0.0,-0.98532,2e-05,2.60138]
[1779012735785,35.4,78389.76,0.0,-0.98505,2e-05,2.64234]
[1779012736910,35.4,78405.78,0.0,-0.98481,2e-05,2.67971]
[1779012741825,35.4,78409.5,0.0,-0.98477,2e-05,2.68607]
[1779012746984,35.39,78423.63,0.0,-0.98455,2e-05,2.71856]
[1779012747867,35.39,78423.56,0.0,-0.98456,2e-05,2.71784]
[1779012748874,35.39,78435.13,0.0,-0.98438,2e-05,2.74514]
[1779012749881,35.39,78441.31,0.0,-0.98429,2e-05,2.75951]
[1779012751898,35.38,78449.0,0.0,-0.98418,2e-05,2.77505]
[1779012757074,35.38,78449.04,0.0,-0.9842,2e-05,2.77187]
[1779012758958,35.37,78454.46,0.0,-0.98413,2e-05,2.7838]
[1779012760971,35.37,78460.5,0.0,-0.98404,2e-05,2.79724]
[1779012764999,35.36,78468.63,0.0,-0.98393,2e-05,2.81445]
[1779012766006,35.36,78470.12,0.0,-0.98391,2e-05,2.8174]
[1779012767138,35.36,78464.6,0.0,-0.984,2e-05,2.80303]
[1779012769030,35.35,78457.63,0.0,-0.98412,2e-05,2.78445]
[1779012770039,35.35,78449.28,0.0,-0.98426,2e-05,2.76337]
[1779012771043,35.35,78444.73,0.0,-0.98434,2e-05,2.75166]
[1779012772052,35.35,78443.66,0.0,-0.98436,2e-05,2.74844]
[1779012774066,35.34,78436.7,0.0,-0.98448,2e-05,2.73039]
[1779012775073,35.34,78428.59,0.0,-0.98461,2e-05,2.71028]
[1779012776086,35.34,78430.54,0.0,-0.98458,2e-05,2.71442]
[1779012777211,35.34,78444.41,0.0,-0.98437,2e-05,2.74737]
[1779012778097,35.34,78444.41,0.0,-0.98437,2e-05,2.74679]
[1779012779103,35.34,78457.52,0.0,-0.98417,2e-05,2.77812]
[1779012780111,35.33,78461.17,0.0,-0.98411,2e-05,2.7864]
[1779012782126,35.33,78463.37,0.0,-0.98408,2e-05,2.79043]
[1779012785146,35.32,78469.76,0.0,-0.984,2e-05,2.80405]
[1779012790186,35.31,78468.28,0.0,-0.98404,2e-05,2.79678]
[1779012792197,35.31,78462.47,0.0,-0.98415,2e-05,2.7811]
[1779012794213,35.31,78455.78,0.0,-0.98426,2e-05,2.76338]
[1779012796225,35.3,78454.4,0.0,-0.98429,2e-05,2.75873]
[1779012797353,35.3,78459.81,0.0,-0.98421,2e-05,2.77128]
[1779012799246,35.3,78461.09,0.0,-0.9842,2e-05,2.77309]
[1779012802268,35.29,78452.58,0.0,-0.98435,2e-05,2.75035]
[1779012803273,35.29,78450.56,0.0,-0.98438,2e-05,2.74482]
[1779012805290,35.29,78445.08,0.0,-0.98448,2e-05,2.73032]
[1779012806296,35.29,78444.27,0.0,-0.9845,2e-05,2.72778]
[1779012810324,35.28,78436.5,0.0,-0.98463,2e-05,2.70677]
[1779012811331,35.28,78434.3,0.0,-0.98468,2e-05,2.6991]
[1779012812338,35.28,78428.35,0.0,-0.98478,2e-05,2.68435]
[1779012813349,35.28,78426.89,0.0,-0.9848,2e-05,2.68037]
[1779012815362,35.27,78420.96,0.0,-0.9849,2e-05,2.66531]
[1779012817492,35.27,78434.11,0.0,-0.9847,2e-05,2.69572]
[1779012819390,35.27,78433.7,0.0,-0.98472,2e-05,2.69372]
[1779012824426,35.26,78430.04,0.0,-0.98479,2e-05,2.68241]
[1779012829460,35.25,78425.0,0.0,-0.98488,2e-05,2.66801]
[1779012834495,35.25,78427.48,0.0,-0.98486,2e-05,2.67157]
[1779012839530,35.24,78429.68,0.0,-0.98484,2e-05,2.67448]
[1779012844568,35.23,78430.12,0.0,-0.98485,2e-05,2.67322]
[1779012849603,35.23,78431.72,0.0,-0.98484,2e-05,2.6753]
[1779012854638,35.23,78431.28,0.0,-0.98485,2e-05,2.67336]
[1779012857774,35.23,78424.7,0.0,-0.98495,2e-05,2.65828]
[1779012859673,35.23,78418.43,0.0,-0.98504,2e-05,2.64422]
[1779012860680,35.23,78415.28,0.0,-0.98509,2e-05,2.63721]
[1779012863701,35.24,78412.05,0.0,-0.98513,2e-05,2.63091]
[1779012867729,35.24,78403.95,0.0,-0.98524,2e-05,2.61393]
[1779012869743,35.25,78401.75,0.0,-0.98526,2e-05,2.61023]
[1779012874778,35.26,78399.32,0.0,-0.98528,2e-05,2.60629]
[1779012879819,35.27,78397.83,0.0,-0.98528,2e-05,2.60637]
[1779012884849,35.28,78399.67,0.0,-0.98523,2e-05,2.61424]
[1779012889894,35.29,78402.95,0.0,-0.98515,2e-05,2.62612]
[1779012894927,35.29,78403.37,0.0,-0.98513,2e-05,2.62947]
[1779012899959,35.29,78401.56,0.0,-0.98517,2e-05,2.62344]
[1779012904994,35.28,78398.33,0.0,-0.98523,2e-05,2.61422]
[1779012910029,35.28,78401.71,0.0,-0.98519,2e-05,2.62051]
[1779012915065,35.28,78403.84,0.0,-0.98517,2e-05,2.6238]
[1779012920099,35.27,78405.2,0.0,-0.98516,2e-05,2.6253]
[1779012925133,35.27,78409.89,0.0,-0.9851,2e-05,2.63455]
[1779012930169,35.26,78416.51,0.0,-0.98501,2e-05,2.64836]
[1779012935204,35.26,78420.75,0.0,-0.98497,2e-05,2.65472]
[1779012940244,35.25,78421.82,0.0,-0.98496,2e-05,2.65534]
[1779012945290,35.24,78422.67,0.0,-0.98496,2e-05,2.65545]
[1779012950329,35.24,78423.63,0.0,-0.98496,2e-05,2.65583]
[1779012955359,35.23,78419.51,0.0,-0.98504,2e-05,2.64424]
[1779012960395,35.23,78417.31,0.0,-0.98508,2e-05,2.6373]
[1779012965429,35.22,78415.39,0.0,-0.98512,2e-05,2.63104]
[1779012968555,35.22,78404.84,0.0,-0.98529,2e-05,2.60528]
[1779012970465,35.22,78402.0,0.0,-0.98534,2e-05,2.59802]
[1779012971473,35.22,78393.39,0.0,-0.98547,1e-05,2.57772]
[1779012972480,35.22,78387.58,0.0,-0.98556,1e-05,2.56403]
[1779012973492,35.22,78389.01,0.0,-0.98554,1e-05,2.5671]
[1779012978625,35.21,78383.44,0.0,-0.98563,1e-05,2.55308]
[1779012983558,35.21,78374.21,0.0,-0.98577,1e-05,2.5308]
[1779012984565,35.21,78371.28,0.0,-0.98581,1e-05,2.52392]
[1779012990608,35.21,78366.51,0.0,-0.98589,1e-05,2.51198]
[1779012994637,35.21,78361.39,0.0,-0.98598,1e-05,2.49792]
[1779012996650,35.2,78356.59,0.0,-0.98605,1e-05,2.48678]
[1779013001686,35.2,78359.91,0.0,-0.98601,1e-05,2.49352]
[1779013006726,35.2,78359.76,0.0,-0.98602,1e-05,2.49236]
[1779013011763,35.2,78359.45,0.0,-0.98603,1e-05,2.4908]
[1779013017808,35.19,78358.77,0.0,-0.98604,1e-05,2.4882]
[1779013022841,35.19,78358.91,0.0,-0.98605,1e-05,2.48765]
[1779013027877,35.19,78358.32,0.0,-0.98606,1e-05,2.48545]
[1779013032911,35.19,78360.03,0.0,-0.98604,1e-05,2.4884]
[1779013036939,35.19,78349.67,0.0,-0.98619,1e-05,2.46447]
[1779013038953,35.18,78348.42,0.0,-0.98621,1e-05,2.4614]
[1779013042981,35.18,78367.67,0.0,-0.98594,1e-05,2.50424]
[1779013043988,35.19,78384.37,0.0,-0.98569,1e-05,2.54338]
[1779013044995,35.19,78386.04,0.0,-0.98566,1e-05,2.54694]
[1779013050029,35.18,78390.59,0.0,-0.98561,1e-05,2.55602]
[1779013053056,35.18,78403.16,0.0,-0.98544,2e-05,2.58211]
[1779013054058,35.18,78412.61,0.0,-0.98529,2e-05,2.60413]
[1779013055070,35.18,78414.51,0.0,-0.98527,2e-05,2.60785]
[1779013060100,35.17,78415.65,0.0,-0.98526,2e-05,2.60867]
[1779013065143,35.17,78415.35,0.0,-0.98528,2e-05,2.60619]
[1779013071186,35.16,78411.47,0.0,-0.98535,2e-05,2.59508]
[1779013076221,35.16,78408.66,0.0,-0.98541,2e-05,2.58691]
[1779013078235,35.15,78402.25,0.0,-0.98551,1e-05,2.57144]
[1779013082263,35.15,78396.15,0.0,-0.9856,1e-05,2.55627]
[1779013086291,35.15,78401.73,0.0,-0.98553,1e-05,2.56815]
[1779013091325,35.14,78405.49,0.0,-0.98548,1e-05,2.5755]
[1779013096361,35.14,78405.31,0.0,-0.98549,1e-05,2.57374]
[1779013101396,35.14,78405.93,0.0,-0.98549,1e-05,2.57389]
[1779013106431,35.13,78406.64,0.0,-0.98549,1e-05,2.57425]
[1779013111466,35.13,78402.96,0.0,-0.98556,1e-05,2.56271]
[1779013116501,35.13,78402.35,0.0,-0.98558,1e-05,2.56017]
[1779013121536,35.12,78402.28,0.0,-0.98559,1e-05,2.55892]
[1779013124557,35.12,78407.56,0.0,-0.98551,1e-05,2.5705]
[1779013129678,35.12,78410.08,0.0,-0.98548,1e-05,2.57519]
[1779013135638,35.11,78411.06,0.0,-0.98548,2e-05,2.57604]
[1779013140674,35.11,78411.15,0.0,-0.98548,1e-05,2.57506]
[1779013145705,35.11,78410.58,0.0,-0.9855,1e-05,2.57256]
[1779013151749,35.1,78412.03,0.0,-0.98549,1e-05,2.57453]
[1779013156783,35.1,78411.87,0.0,-0.9855,1e-05,2.573]
[1779013164838,35.09,78411.76,0.0,-0.98551,1e-05,2.57092]
[1779013169961,35.09,78410.26,0.0,-0.98554,1e-05,2.56633]
[1779013175916,35.09,78407.19,0.0,-0.9856,1e-05,2.55617]
[1779013177930,35.09,78395.33,0.0,-0.98578,1e-05,2.52849]
[1779013178937,35.09,78387.09,0.0,-0.9859,1e-05,2.50952]
[1779013180031,35.09,78383.95,0.0,-0.98595,1e-05,2.50225]
[1779013185986,35.08,78381.61,0.0,-0.98599,1e-05,2.49625]
[1779013191021,35.08,78377.19,0.0,-0.98606,1e-05,2.48567]
[1779013193036,35.08,78382.54,0.0,-0.98598,1e-05,2.49756]
[1779013195050,35.08,78383.57,0.0,-0.98597,1e-05,2.49962]
[1779013200172,35.08,78377.86,0.0,-0.98605,1e-05,2.48603]
[1779013206127,35.08,78375.13,0.0,-0.9861,1e-05,2.47919]
[1779013209148,35.08,78378.89,0.0,-0.98605,1e-05,2.48732]
[1779013212169,35.08,78386.57,0.0,-0.98594,1e-05,2.50435]
[1779013213176,35.07,78387.37,0.0,-0.98593,1e-05,2.50601]
[1779013218212,35.07,78390.43,0.0,-0.98589,1e-05,2.51217]
[1779013222238,35.07,78383.18,0.0,-0.986,1e-05,2.49493]
[1779013227274,35.07,78384.49,0.0,-0.98598,1e-05,2.49726]
[1779013232308,35.07,78385.79,0.0,-0.98598,1e-05,2.49773]
[1779013237343,35.06,78385.04,0.0,-0.98599,1e-05,2.49532]
[1779013242380,35.06,78387.79,0.0,-0.98596,1e-05,2.50085]
[1779013247416,35.06,78390.09,0.0,-0.98593,1e-05,2.50538]
[1779013252452,35.06,78391.18,0.0,-0.98592,1e-05,2.50718]
[1779013257489,35.06,78389.3,0.0,-0.98595,1e-05,2.50224]
[1779013262528,35.05,78386.31,0.0,-0.986,1e-05,2.49481]
[1779013267558,35.05,78379.66,0.0,-0.9861,1e-05,2.47917]
[1779013272593,35.05,78376.64,0.0,-0.98614,1e-05,2.47186]
[1779013277629,35.05,78374.53,0.0,-0.98618,1e-05,2.46663]
[1779013282663,35.05,78371.31,0.0,-0.98623,1e-05,2.45896]
[1779013287707,35.05,78376.36,0.0,-0.98616,1e-05,2.46989]
[1779013292742,35.05,78376.75,0.0,-0.98616,1e-05,2.4685]
[1779013297777,35.04,78375.86,0.0,-0.98618,1e-05,2.466]
[1779013302812,35.04,78369.32,0.0,-0.98628,1e-05,2.45085]
[1779013307847,35.04,78370.81,0.0,-0.98626,1e-05,2.45381]
[1779013312885,35.04,78368.8,0.0,-0.98629,1e-05,2.44892]
[1779013317920,35.04,78362.46,0.0,-0.98638,1e-05,2.4344]
[1779013321017,35.04,78357.63,0.0,-0.98645,1e-05,2.42353]
[1779013323963,35.04,78367.48,0.0,-0.98631,1e-05,2.44533]
[1779013324970,35.04,78371.96,0.0,-0.98625,1e-05,2.45528]
[1779013327992,35.04,78372.58,0.0,-0.98624,1e-05,2.45638]
[1779013333026,35.04,78372.35,0.0,-0.98625,1e-05,2.45539]
[1779013338061,35.04,78375.17,0.0,-0.98621,1e-05,2.46122]
[1779013340074,35.03,78380.75,0.0,-0.98613,1e-05,2.47355]
[1779013343097,35.03,78386.9,0.0,-0.98605,1e-05,2.48706]
[1779013346119,35.03,78391.74,0.0,-0.98598,1e-05,2.49758]
[1779013351232,35.03,78394.84,0.0,-0.98595,1e-05,2.50207]
[1779013357196,35.03,78401.91,0.0,-0.98584,1e-05,2.51805]
[1779013362231,35.03,78404.55,0.0,-0.98581,1e-05,2.52321]
[1779013367266,35.02,78408.02,0.0,-0.98577,1e-05,2.53026]
[1779013373308,35.02,78410.29,0.0,-0.98574,1e-05,2.53436]
[1779013378343,35.02,78408.65,0.0,-0.98577,1e-05,2.52966]
[1779013383379,35.02,78409.19,0.0,-0.98577,1e-05,2.52982]
[1779013390427,35.01,78409.6,0.0,-0.98577,1e-05,2.5295]
[1779013395463,35.01,78413.4,0.0,-0.98572,1e-05,2.5373]
[1779013400499,35.01,78415.72,0.0,-0.98569,1e-05,2.5417]
[1779013406541,35.0,78416.71,0.0,-0.98569,1e-05,2.54277]
[1779013411657,35.0,78415.84,0.0,-0.98572,1e-05,2.53794]
[1779013417619,35.0,78413.95,0.0,-0.98575,1e-05,2.53235]
[1779013422654,34.99,78412.34,0.0,-0.98578,1e-05,2.52759]
[1779013427689,34.99,78420.0,0.0,-0.98568,1e-05,2.54418]
[1779013428696,34.99,78421.9,0.0,-0.98565,1e-05,2.54832]
[1779013435745,34.98,78424.96,0.0,-0.98562,1e-05,2.55362]
[1779013440780,34.98,78428.23,0.0,-0.98557,1e-05,2.55992]
[1779013441872,34.98,78437.0,0.0,-0.98544,2e-05,2.58008]
[1779013443801,34.98,78443.64,0.0,-0.98535,2e-05,2.59508]
[1779013444813,34.98,78445.21,0.0,-0.98533,2e-05,2.59845]
[1779013446822,34.98,78439.72,0.0,-0.98541,2e-05,2.58495]
[1779013447829,34.98,78438.86,0.0,-0.98543,2e-05,2.58265]
[1779013450850,34.97,78432.72,0.0,-0.98553,2e-05,2.56748]
[1779013455885,34.97,78437.71,0.0,-0.98546,2e-05,2.57779]
[1779013460920,34.97,78437.89,0.0,-0.98547,2e-05,2.57683]
[1779013463940,34.96,78443.35,0.0,-0.98539,2e-05,2.58876]
[1779013468976,34.96,78441.98,0.0,-0.98542,2e-05,2.58408]
[1779013474011,34.96,78443.41,0.0,-0.98542,2e-05,2.58416]
[1779013479046,34.95,78443.91,0.0,-0.98542,2e-05,2.58386]
[1779013484081,34.95,78450.78,0.0,-0.98532,2e-05,2.59849]
[1779013487102,34.94,78456.84,0.0,-0.98524,2e-05,2.61182]
[1779013489115,34.94,78462.08,0.0,-0.98516,2e-05,2.62356]
[1779013492220,34.94,78448.97,0.0,-0.98537,2e-05,2.59168]
[1779013493144,34.94,78448.97,0.0,-0.98537,2e-05,2.5914]
[1779013495159,34.94,78447.39,0.0,-0.9854,2e-05,2.58716]
[1779013500194,34.93,78447.92,0.0,-0.9854,2e-05,2.5871]
[1779013505228,34.93,78449.23,0.0,-0.98539,2e-05,2.58889]
[1779013510264,34.93,78452.46,0.0,-0.98535,2e-05,2.59517]
[1779013515299,34.92,78451.85,0.0,-0.98536,2e-05,2.59242]
[1779013520334,34.92,78452.01,0.0,-0.98537,2e-05,2.59149]
[1779013524362,34.92,78457.03,0.0,-0.9853,2e-05,2.60223]
[1779013529397,34.91,78453.85,0.0,-0.98536,2e-05,2.5934]
[1779013534433,34.91,78453.53,0.0,-0.98538,2e-05,2.58953]
[1779013541481,34.9,78452.56,0.0,-0.98541,2e-05,2.58551]
[1779013546516,34.9,78454.27,0.0,-0.98539,2e-05,2.58829]
[1779013551548,34.9,78456.66,0.0,-0.98536,2e-05,2.59239]
[1779013556586,34.89,78457.52,0.0,-0.98536,2e-05,2.59313]
[1779013561621,34.89,78457.8,0.0,-0.98536,2e-05,2.59251]
[1779013566657,34.89,78460.15,0.0,-0.98534,2e-05,2.59676]
[1779013571693,34.88,78461.38,0.0,-0.98533,2e-05,2.59839]
[1779013578741,34.88,78461.33,0.0,-0.98534,2e-05,2.59654]
[1779013583777,34.87,78462.1,0.0,-0.98533,2e-05,2.59709]
[1779013588812,34.88,78456.06,0.0,-0.98542,2e-05,2.58412]
[1779013592924,34.88,78450.19,0.0,-0.9855,2e-05,2.57091]
[1779013599888,34.89,78448.19,0.0,-0.98553,2e-05,2.56705]
[1779013604925,34.88,78447.13,0.0,-0.98555,2e-05,2.56346]
[1779013609960,34.88,78447.16,0.0,-0.98556,2e-05,2.56245]
[1779013614995,34.88,78447.24,0.0,-0.98556,2e-05,2.56159]
[1779013620031,34.87,78449.18,0.0,-0.98554,2e-05,2.56508]
[1779013621038,34.87,78456.48,0.0,-0.98543,2e-05,2.58193]
[1779013622045,34.87,78456.86,0.0,-0.98543,2e-05,2.58259]
[1779013626073,34.87,78450.55,0.0,-0.98553,2e-05,2.5669]
[1779013631114,34.87,78450.14,0.0,-0.98554,2e-05,2.5649]
[1779013637150,34.86,78452.41,0.0,-0.98551,2e-05,2.56894]
[1779013642187,34.86,78452.67,0.0,-0.98552,2e-05,2.56849]
[1779013647223,34.86,78454.37,0.0,-0.9855,2e-05,2.57138]
[1779013652256,34.85,78454.05,0.0,-0.98552,2e-05,2.56775]
[1779013653346,34.85,78459.36,0.0,-0.98544,2e-05,2.57996]
[1779013655278,34.85,78459.36,0.0,-0.98545,2e-05,2.57951]
[1779013657292,34.85,78466.46,0.0,-0.98534,2e-05,2.59572]
[1779013658299,34.85,78469.99,0.0,-0.98529,2e-05,2.60378]
[1779013660313,34.85,78476.03,0.0,-0.9852,2e-05,2.6175]
[1779013663416,34.85,78479.13,0.0,-0.98516,2e-05,2.62395]
[1779013669378,34.84,78482.48,0.0,-0.98512,2e-05,2.63004]
[1779013671409,34.84,78495.92,0.0,-0.98491,2e-05,2.66154]
[1779013672404,34.84,78503.01,0.0,-0.98481,2e-05,2.67824]
[1779013673486,34.84,78507.41,0.0,-0.98474,2e-05,2.68848]
[1779013674418,34.84,78507.41,0.0,-0.98474,2e-05,2.68805]
[1779013675441,34.84,78501.07,0.0,-0.98484,2e-05,2.67232]
[1779013676438,34.83,78501.07,0.0,-0.98485,2e-05,2.67193]
[1779013679459,34.83,78509.65,0.0,-0.98472,2e-05,2.69148]
[1779013680466,34.83,78511.66,0.0,-0.98469,2e-05,2.69593]
[1779013683565,34.83,78527.29,0.0,-0.98445,2e-05,2.73273]
[1779013685509,34.82,78546.62,0.0,-0.98414,2e-05,2.7795]
[1779013686513,34.82,78558.76,0.0,-0.98394,2e-05,2.8098]
[1779013687526,34.82,78555.09,0.0,-0.98401,2e-05,2.7994]
[1779013688529,34.82,78546.74,0.0,-0.98416,2e-05,2.7774]
[1779013689536,34.82,78539.43,0.0,-0.98428,2e-05,2.75874]
[1779013691550,34.81,78529.58,0.0,-0.98445,2e-05,2.73344]
[1779013693636,34.81,78515.68,0.0,-0.98467,2e-05,2.69852]
[1779013694571,34.81,78515.68,0.0,-0.98468,2e-05,2.69807]
[1779013696585,34.81,78509.33,0.0,-0.98478,2e-05,2.68181]
[1779013701619,34.8,78512.68,0.0,-0.98474,2e-05,2.68777]
[1779013702632,34.8,78518.72,0.0,-0.98465,2e-05,2.70197]
[1779013704641,34.8,78519.99,0.0,-0.98464,2e-05,2.70411]
[1779013706655,34.79,78514.65,0.0,-0.98473,2e-05,2.6902]
[1779013711690,34.79,78511.08,0.0,-0.98481,2e-05,2.67746]
[1779013716725,34.78,78510.55,0.0,-0.98483,2e-05,2.67398]
[1779013717732,34.78,78516.3,0.0,-0.98475,2e-05,2.68743]
[1779013719747,34.78,78520.53,0.0,-0.98468,2e-05,2.69672]
[1779013724783,34.77,78522.06,0.0,-0.98468,2e-05,2.69794]
[1779013728810,34.77,78515.68,0.0,-0.98479,2e-05,2.68052]
[1779013733918,34.76,78514.06,0.0,-0.98483,2e-05,2.67474]
[1779013739888,34.75,78513.42,0.0,-0.98486,2e-05,2.67001]
[1779013743988,34.75,78505.09,0.0,-0.985,2e-05,2.64819]
[1779013746936,34.74,78491.44,0.0,-0.98522,2e-05,2.61443]
[1779013747943,34.74,78486.35,0.0,-0.9853,2e-05,2.60203]
[1779013750964,34.74,78480.83,0.0,-0.98539,2e-05,2.58835]
[1779013755999,34.74,78486.27,0.0,-0.98532,2e-05,2.59935]
[1779013761036,34.73,78487.49,0.0,-0.98531,2e-05,2.60062]
[1779013766071,34.73,78489.46,0.0,-0.98529,2e-05,2.60364]
[1779013772113,34.72,78491.86,0.0,-0.98528,2e-05,2.6055]
[1779013778154,34.72,78490.29,0.0,-0.98531,2e-05,2.59978]
[1779013783191,34.71,78489.12,0.0,-0.98534,2e-05,2.59536]
[1779013786212,34.71,78481.81,0.0,-0.98546,2e-05,2.57718]
[1779013792254,34.7,78481.44,0.0,-0.98548,2e-05,2.57454]
[1779013797291,34.7,78480.9,0.0,-0.9855,2e-05,2.57151]
[1779013801317,34.7,78472.62,0.0,-0.98563,2e-05,2.55129]
[1779013802324,34.7,78466.09,0.0,-0.98573,1e-05,2.53584]
[1779013803336,34.69,78459.36,0.0,-0.98583,1e-05,2.51983]
[1779013804424,34.69,78453.67,0.0,-0.98592,1e-05,2.50653]
[1779013810383,34.69,78455.25,0.0,-0.9859,1e-05,2.50913]
[1779013814494,34.69,78448.35,0.0,-0.98601,1e-05,2.49262]
[1779013818437,34.69,78454.82,0.0,-0.98592,1e-05,2.50685]
[1779013823472,34.69,78457.18,0.0,-0.98588,1e-05,2.51158]
[1779013829514,34.68,78456.47,0.0,-0.9859,1e-05,2.50869]
[1779013834634,34.68,78454.6,0.0,-0.98595,1e-05,2.50175]
[1779013842606,34.68,78453.4,0.0,-0.98597,1e-05,2.49764]
[1779013847641,34.67,78453.19,0.0,-0.98598,1e-05,2.49633]
[1779013852675,34.67,78452.29,0.0,-0.986,1e-05,2.49345]
[1779013857710,34.67,78454.38,0.0,-0.98597,1e-05,2.49746]
[1779013862745,34.67,78453.96,0.0,-0.98599,1e-05,2.49569]
[1779013867780,34.66,78453.51,0.0,-0.986,1e-05,2.49387]
[1779013872815,34.66,78451.71,0.0,-0.98603,1e-05,2.48898]
[1779013878858,34.66,78451.79,0.0,-0.98603,1e-05,2.48827]
[1779013883891,34.66,78451.57,0.0,-0.98604,1e-05,2.48718]
[1779013892954,34.65,78451.31,0.0,-0.98606,1e-05,2.48338]
[1779013897990,34.65,78450.26,0.0,-0.98608,1e-05,2.48028]
[1779013903025,34.65,78449.97,0.0,-0.98609,1e-05,2.47895]
[1779013908060,34.65,78445.73,0.0,-0.98616,1e-05,2.46866]
[1779013911081,34.65,78442.16,0.0,-0.98621,1e-05,2.46025]
[1779013916116,34.65,78444.48,0.0,-0.98618,1e-05,2.46508]
[1779013922158,34.64,78449.57,0.0,-0.98611,1e-05,2.4761]
[1779013927193,34.64,78456.68,0.0,-0.98601,1e-05,2.49183]
[1779013929207,34.64,78466.56,0.0,-0.98587,1e-05,2.51428]
[1779013934242,34.64,78470.01,0.0,-0.98582,1e-05,2.52143]
[1779013935335,34.64,78460.43,0.0,-0.98596,1e-05,2.49916]
[1779013937263,34.64,78457.93,0.0,-0.986,1e-05,2.49315]
[1779013940284,34.64,78457.86,0.0,-0.986,1e-05,2.49268]
[1779013945405,34.64,78457.9,0.0,-0.98601,1e-05,2.4923]
[1779013948340,34.64,78454.53,0.0,-0.98606,1e-05,2.48434]
[1779013953375,34.64,78442.93,0.0,-0.98624,1e-05,2.45585]
[1779013954390,34.63,78439.22,0.0,-0.98629,1e-05,2.44743]
[1779013955475,34.64,78423.93,0.0,-0.98651,1e-05,2.41306]
[1779013958412,34.64,78418.84,0.0,-0.98658,1e-05,2.40181]
[1779013960426,34.64,78424.24,0.0,-0.98651,1e-05,2.414]
[1779013965544,34.64,78431.97,0.0,-0.98639,1e-05,2.43162]
[1779013967475,34.64,78435.01,0.0,-0.98635,1e-05,2.43851]
[1779013972510,34.64,78436.8,0.0,-0.98632,1e-05,2.44253]
[1779013978552,34.64,78431.65,0.0,-0.9864,1e-05,2.43097]
[1779013981573,34.64,78422.96,0.0,-0.98652,1e-05,2.41156]
[1779013986608,34.64,78421.05,0.0,-0.98655,1e-05,2.40759]
[1779013990636,34.64,78411.79,0.0,-0.98668,1e-05,2.3873]
[1779013995759,34.64,78413.19,0.0,-0.98665,1e-05,2.39093]
[1779014001718,34.64,78413.75,0.0,-0.98664,1e-05,2.39279]
[1779014006748,34.64,78411.2,0.0,-0.98667,1e-05,2.38761]
[1779014009768,34.64,78404.0,0.0,-0.98677,1e-05,2.37204]
[1779014011783,34.65,78398.78,0.0,-0.98685,1e-05,2.35913]
[1779014012790,34.65,78404.47,0.0,-0.98677,1e-05,2.37179]
[1779014015899,34.65,78409.73,0.0,-0.9867,1e-05,2.38377]
[1779014021852,34.65,78411.9,0.0,-0.98666,1e-05,2.38924]
[1779014027895,34.65,78414.64,0.0,-0.98662,1e-05,2.39596]
[1779014032930,34.65,78418.03,0.0,-0.98657,1e-05,2.40401]
[1779014037965,34.65,78420.05,0.0,-0.98654,1e-05,2.40899]
[1779014043000,34.65,78420.69,0.0,-0.98652,1e-05,2.41088]
[1779014048035,34.66,78423.19,0.0,-0.98649,1e-05,2.41689]
[1779014053070,34.66,78424.78,0.0,-0.98646,1e-05,2.4208]
[1779014058106,34.66,78422.31,0.0,-0.98649,1e-05,2.41558]
[1779014063170,34.66,78419.88,0.0,-0.98652,1e-05,2.41126]
[1779014068204,34.66,78418.79,0.0,-0.98653,1e-05,2.40924]
[1779014073239,34.66,78422.53,0.0,-0.98649,1e-05,2.41629]
[1779014078273,34.66,78423.97,0.0,-0.98646,1e-05,2.41989]
[1779014082301,34.67,78427.82,0.0,-0.98641,1e-05,2.42879]
[1779014083308,34.67,78434.31,0.0,-0.98631,1e-05,2.44343]
[1779014088344,34.67,78435.89,0.0,-0.98629,1e-05,2.44703]
[1779014096466,34.67,78434.48,0.0,-0.98631,1e-05,2.4439]
[1779014103449,34.67,78433.89,0.0,-0.98632,1e-05,2.44259]
[1779014109491,34.67,78433.16,0.0,-0.98633,1e-05,2.44096]
[1779014114526,34.67,78433.13,0.0,-0.98633,1e-05,2.4409]
[1779014119561,34.67,78432.76,0.0,-0.98634,1e-05,2.44006]
[1779014120568,34.67,78438.35,0.0,-0.98625,1e-05,2.45269]
[1779014121575,34.67,78440.6,0.0,-0.98622,1e-05,2.45777]
[1779014126677,34.66,78443.88,0.0,-0.98618,1e-05,2.46499]
[1779014132656,34.66,78452.99,0.0,-0.98605,1e-05,2.48377]
[1779014134674,34.66,78457.71,0.0,-0.98599,1e-05,2.49437]
[1779014139705,34.66,78459.34,0.0,-0.98596,1e-05,2.49778]
[1779014144741,34.66,78457.17,0.0,-0.986,1e-05,2.49229]
[1779014149775,34.66,78454.32,0.0,-0.98604,1e-05,2.4854]
[1779014154810,34.66,78453.89,0.0,-0.98605,1e-05,2.48407]
[1779014160852,34.66,78453.39,0.0,-0.98606,1e-05,2.48252]
[1779014165889,34.66,78452.74,0.0,-0.98607,1e-05,2.48071]
[1779014169920,34.66,78460.57,0.0,-0.98596,1e-05,2.49838]
[1779014171934,34.66,78466.06,0.0,-0.98588,1e-05,2.51079]
[1779014174956,34.65,78473.11,0.0,-0.98578,1e-05,2.52671]
[1779014175962,34.65,78480.59,0.0,-0.98567,2e-05,2.54393]
[1779014178983,34.65,78485.35,0.0,-0.9856,2e-05,2.55447]
[1779014184018,34.65,78487.16,0.0,-0.98558,2e-05,2.55772]
[1779014189053,34.65,78485.8,0.0,-0.9856,2e-05,2.55351]
[1779014196103,34.64,78485.5,0.0,-0.98563,2e-05,2.54959]
[1779014202143,34.64,78483.72,0.0,-0.98566,2e-05,2.54426]
[1779014207238,34.64,78481.59,0.0,-0.9857,2e-05,2.5383]
[1779014213220,34.63,78479.71,0.0,-0.98574,1e-05,2.53278]
[1779014218256,34.63,78480.16,0.0,-0.98574,1e-05,2.53287]
[1779014222284,34.63,78475.06,0.0,-0.98582,1e-05,2.52031]
[1779014227379,34.63,78479.18,0.0,-0.98576,1e-05,2.529]
[1779014233361,34.62,78481.1,0.0,-0.98574,1e-05,2.53242]
[1779014238396,34.62,78482.68,0.0,-0.98572,2e-05,2.53522]
[1779014243431,34.62,78477.5,0.0,-0.98581,1e-05,2.52234]
[1779014244439,34.62,78473.01,0.0,-0.98587,1e-05,2.51182]
[1779014249481,34.62,78471.26,0.0,-0.9859,1e-05,2.50721]
[1779014254515,34.62,78470.34,0.0,-0.98593,1e-05,2.50279]
[1779014261564,34.61,78469.26,0.0,-0.98595,1e-05,2.49964]
[1779014267667,34.61,78470.01,0.0,-0.98594,1e-05,2.50082]
[1779014272642,34.61,78464.42,0.0,-0.98603,1e-05,2.48755]
[1779014277739,34.61,78464.56,0.0,-0.98603,1e-05,2.48751]
[1779014283720,34.61,78463.6,0.0,-0.98604,1e-05,2.48488]
[1779014288754,34.61,78461.93,0.0,-0.98607,1e-05,2.4807]
[1779014293789,34.61,78460.06,0.0,-0.9861,1e-05,2.47607]
[1779014298827,34.61,78463.09,0.0,-0.98606,1e-05,2.48267]
[1779014304870,34.6,78462.7,0.0,-0.98607,1e-05,2.48124]
[1779014309904,34.6,78465.87,0.0,-0.98602,1e-05,2.48811]
[1779014314938,34.6,78470.0,0.0,-0.98598,1e-05,2.49541]
[1779014319975,34.6,78470.87,0.0,-0.98597,1e-05,2.49696]
[1779014325014,34.6,78475.84,0.0,-0.98589,1e-05,2.50796]
[1779014330044,34.6,78480.48,0.0,-0.98583,1e-05,2.51811]
[1779014335081,34.6,78481.89,0.0,-0.98581,1e-05,2.52077]
[1779014340116,34.59,78479.26,0.0,-0.98586,1e-05,2.51408]
[1779014346158,34.59,78473.25,0.0,-0.98595,1e-05,2.49954]
[1779014352200,34.59,78470.52,0.0,-0.98599,1e-05,2.49265]
[1779014357235,34.59,78467.29,0.0,-0.98604,1e-05,2.48474]
[1779014362270,34.59,78465.29,0.0,-0.98608,1e-05,2.47973]
[1779014367304,34.59,78466.32,0.0,-0.98606,1e-05,2.48166]
[1779014372340,34.59,78466.52,0.0,-0.98607,1e-05,2.47992]
[1779014377374,34.58,78465.2,0.0,-0.9861,1e-05,2.4765]
[1779014382409,34.58,78462.3,0.0,-0.98614,1e-05,2.46951]
[1779014387446,34.58,78461.48,0.0,-0.98615,1e-05,2.46727]
[1779014391472,34.58,78453.57,0.0,-0.98627,1e-05,2.44904]
[1779014394496,34.58,78448.57,0.0,-0.98635,1e-05,2.43762]
[1779014396510,34.58,78442.09,0.0,-0.98644,1e-05,2.42299]
[1779014397515,34.58,78434.06,0.0,-0.98655,1e-05,2.405]
[1779014398582,34.58,78422.38,0.0,-0.98672,1e-05,2.37904]
[1779014400537,34.58,78419.95,0.0,-0.98675,1e-05,2.37381]
[1779014405571,34.58,78415.12,0.0,-0.98682,1e-05,2.3636]
[1779014410607,34.58,78417.18,0.0,-0.98679,1e-05,2.36859]
[1779014415642,34.59,78416.56,0.0,-0.98679,1e-05,2.36765]
[1779014420677,34.59,78416.68,0.0,-0.98679,1e-05,2.36836]
[1779014424705,34.59,78413.16,0.0,-0.98683,1e-05,2.361]
[1779014425712,34.59,78407.8,0.0,-0.98691,1e-05,2.34935]
[1779014432762,34.59,78405.97,0.0,-0.98694,1e-05,2.34463]
[1779014438886,34.59,78405.85,0.0,-0.98693,1e-05,2.3452]
[1779014444845,34.6,78399.25,0.0,-0.98702,1e-05,2.33161]
[1779014445852,34.6,78396.99,0.0,-0.98705,1e-05,2.32684]
[1779014450888,34.6,78392.51,0.0,-0.98711,1e-05,2.31797]
[1779014453907,34.6,78398.35,0.0,-0.98702,1e-05,2.33123]
[1779014459025,34.6,78395.81,0.0,-0.98705,1e-05,2.32652]
[1779014464985,34.61,78394.23,0.0,-0.98707,1e-05,2.3241]
[1779014470020,34.61,78393.89,0.0,-0.98707,1e-05,2.32422]
[1779014475059,34.61,78393.47,0.0,-0.98707,1e-05,2.32415]
[1779014480091,34.61,78393.35,0.0,-0.98706,1e-05,2.32489]
[1779014485125,34.62,78392.56,0.0,-0.98707,1e-05,2.324]
[1779014490160,34.62,78391.53,0.0,-0.98708,1e-05,2.32259]
[1779014497209,34.62,78388.53,0.0,-0.98712,1e-05,2.31566]
[1779014502244,34.63,78388.35,0.0,-0.98711,1e-05,2.31617]
[1779014507279,34.63,78389.03,0.0,-0.9871,1e-05,2.31854]
[1779014512436,34.63,78388.82,0.0,-0.9871,1e-05,2.31898]
[1779014518475,34.63,78389.78,0.0,-0.98708,1e-05,2.32211]
[1779014520489,34.64,78383.76,0.0,-0.98716,1e-05,2.3094]
[1779014521496,34.64,78383.76,0.0,-0.98716,1e-05,2.3096]
[1779014524516,34.64,78378.16,0.0,-0.98723,1e-05,2.29812]
[1779014529551,34.64,78375.77,0.0,-0.98725,1e-05,2.29404]
[1779014536604,34.65,78374.26,0.0,-0.98727,1e-05,2.2923]
[1779014541639,34.65,78375.58,0.0,-0.98724,1e-05,2.29619]
[1779014546677,34.65,78380.13,0.0,-0.98717,1e-05,2.30701]
[1779014551710,34.65,78380.74,0.0,-0.98717,1e-05,2.30763]
[1779014556745,34.66,78382.7,0.0,-0.98713,1e-05,2.31284]
[1779014562787,34.66,78386.86,0.0,-0.98707,1e-05,2.32293]
[1779014567822,34.66,78390.27,0.0,-0.98702,1e-05,2.33122]
[1779014578899,34.67,78393.71,0.0,-0.98696,1e-05,2.34043]
[1779014584941,34.67,78393.47,0.0,-0.98695,1e-05,2.34085]
[1779014590983,34.67,78393.61,0.0,-0.98695,1e-05,2.34209]
[1779014596018,34.68,78393.6,0.0,-0.98694,1e-05,2.34284]
[1779014601054,34.68,78394.73,0.0,-0.98692,1e-05,2.34606]
[1779014606088,34.68,78394.19,0.0,-0.98692,1e-05,2.34559]
[1779014611123,34.68,78393.79,0.0,-0.98693,1e-05,2.34371]
[1779014616158,34.68,78393.69,0.0,-0.98693,1e-05,2.3443]
[1779014623207,34.69,78393.13,0.0,-0.98693,1e-05,2.34401]
[1779014630219,34.69,78394.59,0.0,-0.98691,1e-05,2.34806]
[1779014635292,34.69,78396.73,0.0,-0.98687,1e-05,2.35334]
[1779014641333,34.69,78397.77,0.0,-0.98685,1e-05,2.35623]
[1779014646369,34.69,78396.88,0.0,-0.98686,1e-05,2.3548]
[1779014651409,34.7,78399.58,0.0,-0.98682,1e-05,2.36119]
[1779014656440,34.7,78399.13,0.0,-0.98683,1e-05,2.36065]
[1779014658454,34.7,78404.31,0.0,-0.98675,1e-05,2.37222]
[1779014663489,34.7,78406.19,0.0,-0.98672,1e-05,2.3767]
[1779014666510,34.7,78399.32,0.0,-0.98682,1e-05,2.36178]
[1779014669530,34.7,78393.97,0.0,-0.98689,1e-05,2.35036]
[1779014674566,34.7,78390.62,0.0,-0.98694,1e-05,2.34193]
[1779014679604,34.7,78392.96,0.0,-0.98691,1e-05,2.34765]
[1779014684637,34.71,78397.37,0.0,-0.98684,1e-05,2.35785]
[1779014689672,34.71,78402.99,0.0,-0.98676,1e-05,2.37062]
[1779014691685,34.71,78408.74,0.0,-0.98668,1e-05,2.38344]
[1779014692693,34.71,78414.1,0.0,-0.9866,1e-05,2.39537]
[1779014693700,34.71,78420.51,0.0,-0.98651,1e-05,2.40966]
[1779014695715,34.71,78430.49,0.0,-0.98637,1e-05,2.43201]
[1779014699743,34.71,78435.01,0.0,-0.9863,1e-05,2.44205]
[1779014701756,34.71,78426.76,0.0,-0.98642,1e-05,2.42342]
[1779014707799,34.71,78425.41,0.0,-0.98644,1e-05,2.42036]
[1779014712834,34.71,78427.94,0.0,-0.98641,1e-05,2.42602]
[1779014717868,34.71,78428.51,0.0,-0.9864,1e-05,2.42721]
[1779014722903,34.71,78427.01,0.0,-0.98642,1e-05,2.42375]
[1779014729953,34.71,78427.31,0.0,-0.98642,1e-05,2.42427]
[1779014734990,34.71,78425.61,0.0,-0.98645,1e-05,2.41865]
[1779014740029,34.71,78426.47,0.0,-0.98644,1e-05,2.42051]
[1779014745061,34.71,78426.83,0.0,-0.98644,1e-05,2.42125]
[1779014750097,34.7,78427.28,0.0,-0.98643,1e-05,2.42219]
[1779014755132,34.7,78427.8,0.0,-0.98642,1e-05,2.42328]
[1779014760168,34.7,78427.81,0.0,-0.98642,1e-05,2.42322]
[1779014765205,34.7,78427.56,0.0,-0.98643,1e-05,2.42258]
[1779014771247,34.7,78424.0,0.0,-0.98648,1e-05,2.41458]
[1779014776279,34.7,78423.57,0.0,-0.98648,1e-05,2.41363]
[1779014781314,34.7,78423.99,0.0,-0.98648,1e-05,2.41463]
[1779014789370,34.7,78423.06,0.0,-0.98649,1e-05,2.41268]
[1779014800447,34.71,78422.56,0.0,-0.98651,1e-05,2.41005]
[1779014805490,34.71,78421.9,0.0,-0.98651,1e-05,2.40869]
[1779014810526,34.71,78418.27,0.0,-0.98656,1e-05,2.40078]
[1779014815561,34.71,78418.16,0.0,-0.98656,1e-05,2.40077]
[1779014820596,34.71,78418.32,0.0,-0.98656,1e-05,2.4014]
[1779014825631,34.71,78419.57,0.0,-0.98654,1e-05,2.40447]
[1779014830669,34.71,78419.11,0.0,-0.98655,1e-05,2.40374]
[1779014836708,34.71,78419.49,0.0,-0.98654,1e-05,2.40497]
[1779014841743,34.71,78419.28,0.0,-0.98654,1e-05,2.40481]
[1779014843758,34.71,78410.97,0.0,-0.98666,1e-05,2.38649]
[1779014848792,34.71,78412.66,0.0,-0.98663,1e-05,2.39076]
[1779014853827,34.71,78416.05,0.0,-0.98659,1e-05,2.39699]
[1779014858862,34.72,78418.14,0.0,-0.98655,1e-05,2.40205]
[1779014863897,34.72,78420.56,0.0,-0.98652,1e-05,2.40782]
[1779014868937,34.72,78421.85,0.0,-0.9865,1e-05,2.41103]
[1779014873968,34.72,78423.27,0.0,-0.98647,1e-05,2.41453]
[1779014879002,34.72,78423.23,0.0,-0.98647,1e-05,2.41474]
[1779014884041,34.72,78423.44,0.0,-0.98647,1e-05,2.41551]
[1779014889077,34.72,78423.77,0.0,-0.98646,1e-05,2.41655]
[1779014895119,34.72,78424.42,0.0,-0.98645,1e-05,2.41833]
[1779014900153,34.72,78420.14,0.0,-0.98651,1e-05,2.40911]
[1779014905188,34.72,78416.17,0.0,-0.98656,1e-05,2.40066]
[1779014910225,34.73,78411.7,0.0,-0.98662,1e-05,2.39121]
[1779014915267,34.73,78405.74,0.0,-0.98671,1e-05,2.37686]
[1779014922260,34.73,78404.5,0.0,-0.98673,1e-05,2.37496]
[1779014927348,34.73,78401.12,0.0,-0.98677,1e-05,2.36809]
[1779014932384,34.73,78397.98,0.0,-0.98681,1e-05,2.36176]
[1779014938427,34.74,78395.36,0.0,-0.98684,1e-05,2.35677]
[1779014944469,34.74,78393.65,0.0,-0.98686,1e-05,2.35379]
[1779014949504,34.74,78390.1,0.0,-0.98691,1e-05,2.34669]
[1779014954543,34.74,78384.6,0.0,-0.98698,1e-05,2.33559]
[1779014958567,34.74,78379.42,0.0,-0.98704,1e-05,2.32495]
[1779014962596,34.75,78382.9,0.0,-0.98699,1e-05,2.33312]
[1779014967633,34.75,78380.31,0.0,-0.98702,1e-05,2.3282]
[1779014975689,34.75,78379.97,0.0,-0.98703,1e-05,2.32687]
[1779014978711,34.75,78387.7,0.0,-0.98692,1e-05,2.34407]
[1779014983746,34.75,78391.9,0.0,-0.98686,1e-05,2.35371]
[1779014988781,34.76,78392.04,0.0,-0.98685,1e-05,2.35445]
[1779014993826,34.76,78394.48,0.0,-0.98682,1e-05,2.3602]
[1779014998860,34.76,78394.58,0.0,-0.98681,1e-05,2.36079]
[1779015003895,34.76,78393.86,0.0,-0.98682,1e-05,2.35959]
[1779015008936,34.76,78394.0,0.0,-0.98682,1e-05,2.3602]
[1779015013965,34.76,78396.93,0.0,-0.98677,1e-05,2.36705]
[1779015019001,34.76,78399.07,0.0,-0.98674,1e-05,2.3721]
[1779015025044,34.76,78396.01,0.0,-0.98678,1e-05,2.36582]
[1779015032092,34.76,78394.71,0.0,-0.9868,1e-05,2.36187]
[1779015037128,34.77,78398.15,0.0,-0.98675,1e-05,2.36988]
[1779015041155,34.77,78404.03,0.0,-0.98667,1e-05,2.38316]
[1779015047199,34.77,78403.76,0.0,-0.98667,1e-05,2.38295]
[1779015053240,34.77,78401.16,0.0,-0.9867,1e-05,2.37761]
[1779015058274,34.77,78395.71,0.0,-0.98678,1e-05,2.36603]
[1779015063309,34.77,78393.28,0.0,-0.98681,1e-05,2.36116]
[1779015065323,34.77,78384.68,0.0,-0.98693,1e-05,2.34258]
[1779015070358,34.77,78385.38,0.0,-0.98691,1e-05,2.34475]
[1779015075393,34.78,78382.9,0.0,-0.98694,1e-05,2.33999]
[1779015080428,34.78,78383.93,0.0,-0.98693,1e-05,2.34287]
[1779015085462,34.78,78382.86,0.0,-0.98694,1e-05,2.34117]
[1779015091505,34.78,78381.65,0.0,-0.98696,1e-05,2.33757]
[1779015099561,34.79,78381.05,0.0,-0.98696,1e-05,2.3372]
[1779015104596,34.79,78378.46,0.0,-0.98699,1e-05,2.33215]
[1779015109631,34.79,78383.44,0.0,-0.98692,1e-05,2.34351]
[1779015115677,34.79,78384.02,0.0,-0.98691,1e-05,2.34543]
[1779015121720,34.79,78385.5,0.0,-0.98688,1e-05,2.34921]
[1779015126749,34.79,78386.37,0.0,-0.98687,1e-05,2.35157]
[1779015133739,34.8,78387.83,0.0,-0.98684,1e-05,2.35539]
[1779015138845,34.8,78389.14,0.0,-0.98682,1e-05,2.35871]
[1779015143884,34.8,78392.01,0.0,-0.98678,1e-05,2.36543]
[1779015146906,34.8,78398.08,0.0,-0.98669,1e-05,2.37901]
[1779015151941,34.8,78396.28,0.0,-0.98672,1e-05,2.37366]
[1779015154963,34.8,78403.79,0.0,-0.98662,1e-05,2.39041]
[1779015156976,34.8,78408.8,0.0,-0.98655,1e-05,2.40158]
[1779015162011,34.8,78418.16,0.0,-0.98641,1e-05,2.42251]
[1779015164027,34.8,78423.28,0.0,-0.98634,1e-05,2.43394]
[1779015169060,34.8,78425.43,0.0,-0.98631,1e-05,2.43858]
[1779015174096,34.8,78427.86,0.0,-0.98628,1e-05,2.44383]
[1779015177121,34.8,78423.17,0.0,-0.98634,1e-05,2.43317]
[1779015182156,34.8,78419.2,0.0,-0.9864,1e-05,2.4242]
[1779015186183,34.8,78412.23,0.0,-0.9865,1e-05,2.4086]
[1779015191219,34.8,78413.26,0.0,-0.98648,1e-05,2.41176]
[1779015196257,34.8,78414.36,0.0,-0.98647,1e-05,2.41426]
[1779015201292,34.8,78414.56,0.0,-0.98646,1e-05,2.41476]
[1779015207334,34.8,78416.27,0.0,-0.98644,1e-05,2.41862]
[1779015212370,34.8,78418.19,0.0,-0.98642,1e-05,2.42121]
[1779015218412,34.8,78418.53,0.0,-0.98641,1e-05,2.42201]
[1779015223447,34.8,78418.92,0.0,-0.98641,1e-05,2.42292]
[1779015230496,34.8,78417.53,0.0,-0.98643,1e-05,2.41988]
[1779015235531,34.8,78413.81,0.0,-0.98648,1e-05,2.41161]
[1779015240566,34.8,78411.73,0.0,-0.98651,1e-05,2.40702]
[1779015245601,34.8,78409.93,0.0,-0.98653,1e-05,2.40309]
[1779015250636,34.8,78408.03,0.0,-0.98656,1e-05,2.39899]
[1779015255670,34.8,78405.39,0.0,-0.9866,1e-05,2.39332]
[1779015258693,34.8,78398.8,0.0,-0.98669,1e-05,2.37888]
[1779015261712,34.8,78394.42,0.0,-0.98675,1e-05,2.36943]
[1779015270776,34.81,78395.73,0.0,-0.98673,1e-05,2.37305]
[1779015275810,34.81,78391.87,0.0,-0.98679,1e-05,2.36334]
[1779015280846,34.81,78389.07,0.0,-0.98682,1e-05,2.3576]
[1779015285880,34.81,78389.45,0.0,-0.98681,1e-05,2.35904]
[1779015290918,34.81,78388.62,0.0,-0.98682,1e-05,2.35775]
[1779015301995,34.82,78389.18,0.0,-0.98681,1e-05,2.36014]
[1779015307029,34.82,78394.07,0.0,-0.98674,1e-05,2.3714]
[1779015312070,34.82,78393.89,0.0,-0.98674,1e-05,2.37145]
[1779015317105,34.82,78393.59,0.0,-0.98674,1e-05,2.37123]
[1779015322140,34.82,78392.94,0.0,-0.98674,1e-05,2.37025]
[1779015327175,34.82,78391.4,0.0,-0.98676,1e-05,2.36731]
[1779015332211,34.82,78392.25,0.0,-0.98676,1e-05,2.36792]
[1779015339260,34.83,78392.64,0.0,-0.98675,1e-05,2.36943]
[1779015345224,34.83,78392.85,0.0,-0.98674,1e-05,2.37048]
[1779015350339,34.83,78392.87,0.0,-0.98674,1e-05,2.37098]
[1779015355374,34.83,78396.3,0.0,-0.98668,1e-05,2.37909]
[1779015357388,34.83,78401.43,0.0,-0.98661,1e-05,2.39049]
[1779015362423,34.83,78400.74,0.0,-0.98662,1e-05,2.38925]
[1779015375434,34.83,78399.26,0.0,-0.98664,1e-05,2.38669]
[1779015380548,34.83,78395.67,0.0,-0.98668,1e-05,2.37904]
[1779015387597,34.84,78394.76,0.0,-0.98669,1e-05,2.37746]
[1779015392633,34.84,78391.36,0.0,-0.98675,1e-05,2.36861]
[1779015400689,34.84,78391.44,0.0,-0.98674,1e-05,2.36941]
[1779015405724,34.84,78390.1,0.0,-0.98676,1e-05,2.36689]
[1779015414787,34.84,78390.05,0.0,-0.98676,1e-05,2.36755]
[1779015419822,34.84,78392.17,0.0,-0.98672,1e-05,2.37261]
[1779015425866,34.84,78392.45,0.0,-0.98672,1e-05,2.37369]
[1779015430900,34.85,78391.76,0.0,-0.98672,1e-05,2.37255]
[1779015440971,34.85,78391.88,0.0,-0.98672,1e-05,2.37367]
[1779015446006,34.85,78387.95,0.0,-0.98677,1e-05,2.36534]
[1779015448020,34.85,78384.69,0.0,-0.98681,1e-05,2.35847]
[1779015455995,34.85,78385.07,0.0,-0.98681,1e-05,2.35833]
[1779015462122,34.85,78385.07,0.0,-0.98681,1e-05,2.35906]
[1779015468167,34.86,78387.17,0.0,-0.98677,1e-05,2.36427]
[1779015473202,34.86,78388.63,0.0,-0.98675,1e-05,2.36795]
[1779015483275,34.86,78389.04,0.0,-0.98674,1e-05,2.36978]
[1779015490321,34.86,78392.44,0.0,-0.98669,1e-05,2.37786]
[1779015495356,34.86,78391.89,0.0,-0.98669,1e-05,2.37705]
[1779015496363,34.86,78386.16,0.0,-0.98677,1e-05,2.36454]
[1779015497370,34.86,78383.39,0.0,-0.98681,1e-05,2.35857]
[1779015502405,34.87,78378.13,0.0,-0.98688,1e-05,2.34767]
[1779015507440,34.87,78379.49,0.0,-0.98686,1e-05,2.3513]
[1779015512474,34.87,78379.5,0.0,-0.98686,1e-05,2.35018]
[1779015517511,34.87,78378.72,0.0,-0.98687,1e-05,2.34903]
[1779015522545,34.87,78376.63,0.0,-0.9869,1e-05,2.34498]
[1779015527581,34.87,78375.35,0.0,-0.98691,1e-05,2.34271]
[1779015534630,34.88,78375.78,0.0,-0.9869,1e-05,2.34433]
[1779015546625,34.88,78375.22,0.0,-0.9869,1e-05,2.34419]
[1779015553762,34.88,78374.36,0.0,-0.98691,1e-05,2.34291]
[1779015558801,34.88,78373.66,0.0,-0.98692,1e-05,2.3418]
[1779015564852,34.88,78373.38,0.0,-0.98692,1e-05,2.34167]
[1779015566858,34.88,78385.42,0.0,-0.98675,1e-05,2.36812]
[1779015567865,34.88,78386.95,0.0,-0.98673,1e-05,2.37151]
[1779015574914,34.88,78387.82,0.0,-0.98672,1e-05,2.3719]
[1779015579949,34.88,78388.64,0.0,-0.98671,1e-05,2.37386]
[1779015581963,34.89,78394.8,0.0,-0.98662,1e-05,2.3875]
[1779015583977,34.89,78399.36,0.0,-0.98656,1e-05,2.39761]
[1779015589013,34.89,78400.03,0.0,-0.98655,1e-05,2.39908]
[1779015594047,34.88,78403.06,0.0,-0.9865,1e-05,2.40577]
[1779015597068,34.88,78409.43,0.0,-0.98641,1e-05,2.41994]
[1779015602105,34.88,78413.71,0.0,-0.98635,1e-05,2.4294]
[1779015604122,34.88,78404.35,0.0,-0.98649,1e-05,2.40844]
[1779015605126,34.88,78406.99,0.0,-0.98645,1e-05,2.41431]
[1779015606134,34.88,78415.32,0.0,-0.98633,1e-05,2.43295]
[1779015607140,34.88,78416.93,0.0,-0.98631,1e-05,2.43654]
[1779015612174,34.88,78420.06,0.0,-0.98626,1e-05,2.44342]
[1779015617212,34.88,78423.2,0.0,-0.98622,1e-05,2.45027]
[1779015622245,34.88,78424.57,0.0,-0.9862,1e-05,2.45302]
[1779015630301,34.88,78423.09,0.0,-0.98623,1e-05,2.44914]
[1779015635338,34.88,78422.78,0.0,-0.98624,1e-05,2.44633]
[1779015641383,34.88,78420.97,0.0,-0.98627,1e-05,2.44184]
[1779015646418,34.88,78421.6,0.0,-0.98627,1e-05,2.4429]
[1779015647425,34.88,78415.68,0.0,-0.98635,1e-05,2.42949]
[1779015648433,34.88,78408.75,0.0,-0.98645,1e-05,2.41398]
[1779015649438,34.88,78396.98,0.0,-0.98662,1e-05,2.38786]
[1779015650446,34.88,78393.05,0.0,-0.98667,1e-05,2.37921]
[1779015653467,34.88,78392.6,0.0,-0.98668,1e-05,2.37835]
[1779015658503,34.88,78389.3,0.0,-0.98672,1e-05,2.37142]
[1779015662530,34.88,78383.35,0.0,-0.98681,1e-05,2.3586]
[1779015668571,34.88,78379.78,0.0,-0.98685,1e-05,2.35134]
[1779015670585,34.88,78374.53,0.0,-0.98692,1e-05,2.34101]
[1779015673607,34.89,78371.99,0.0,-0.98695,1e-05,2.33583]
[1779015677666,34.89,78365.43,0.0,-0.98704,1e-05,2.32228]
[1779015678643,34.89,78353.69,0.0,-0.9872,1e-05,2.29701]
[1779015679650,34.89,78346.47,0.0,-0.98729,1e-05,2.28177]
[1779015680657,34.89,78343.44,0.0,-0.98733,1e-05,2.27553]
[1779015682672,34.89,78335.65,0.0,-0.98743,1e-05,2.2597]
[1779015685692,34.89,78330.12,0.0,-0.9875,1e-05,2.24855]
[1779015690727,34.9,78330.02,0.0,-0.9875,1e-05,2.24963]
[1779015692746,34.9,78322.28,0.0,-0.98761,1e-05,2.23223]
[1779015694755,34.9,78317.27,0.0,-0.98767,1e-05,2.22231]
[1779015695763,34.9,78313.37,0.0,-0.98772,1e-05,2.21477]
[1779015700798,34.91,78320.74,0.0,-0.98761,1e-05,2.2316]
[1779015705832,34.91,78315.86,0.0,-0.98767,1e-05,2.22256]
[1779015710868,34.91,78318.8,0.0,-0.98762,1e-05,2.23021]
[1779015712881,34.92,78325.58,0.0,-0.98752,1e-05,2.245]
[1779015715902,34.92,78330.15,0.0,-0.98746,1e-05,2.2554]
[1779015720938,34.92,78329.43,0.0,-0.98746,1e-05,2.25514]
[1779015725972,34.93,78325.61,0.0,-0.9875,1e-05,2.2484]
[1779015731007,34.93,78322.68,0.0,-0.98753,1e-05,2.24359]
[1779015736047,34.93,78316.19,0.0,-0.98761,1e-05,2.23165]
[1779015739070,34.94,78310.74,0.0,-0.98768,1e-05,2.22087]
[1779015742088,34.94,78316.76,0.0,-0.98759,1e-05,2.23433]
[1779015744101,34.94,78323.58,0.0,-0.9875,1e-05,2.24919]
[1779015749137,34.98,78326.49,0.0,-0.98738,1e-05,2.26725]
[1779015752159,34.98,78331.77,0.0,-0.98732,1e-05,2.27742]
[1779015757198,34.98,78334.23,0.0,-0.98728,1e-05,2.28364]
[1779015762233,34.99,78333.96,0.0,-0.98727,1e-05,2.28401]
[1779015767267,34.99,78329.71,0.0,-0.98732,1e-05,2.27592]
[1779015772303,34.99,78328.67,0.0,-0.98733,1e-05,2.2747]
[1779015778254,34.99,78329.77,0.0,-0.98731,1e-05,2.27826]
[1779015783380,35.0,78330.31,0.0,-0.98729,1e-05,2.28062]
[1779015788415,35.0,78331.14,0.0,-0.98728,1e-05,2.28342]
[1779015793450,35.0,78331.55,0.0,-0.98727,1e-05,2.28528]
[1779015798485,35.01,78333.59,0.0,-0.98723,1e-05,2.29059]
[1779015803520,35.01,78333.83,0.0,-0.98722,1e-05,2.29205]
[1779015814597,35.02,78332.46,0.0,-0.98724,1e-05,2.2896]
[1779015822653,35.02,78333.12,0.0,-0.98722,1e-05,2.29258]
[1779015828607,35.02,78334.49,0.0,-0.98719,1e-05,2.29666]
[1779015833730,35.03,78334.53,0.0,-0.98718,1e-05,2.2977]
[1779015838766,35.03,78334.52,0.0,-0.98718,1e-05,2.29866]
[1779015848747,35.04,78337.88,0.0,-0.98712,1e-05,2.30772]
[1779015853871,35.04,78339.13,0.0,-0.9871,1e-05,2.31132]
[1779015858906,35.04,78336.56,0.0,-0.98713,1e-05,2.30674]
[1779015864948,35.05,78336.73,0.0,-0.98712,1e-05,2.30819]
[1779015870990,35.05,78336.22,0.0,-0.98712,1e-05,2.30813]
[1779015878957,35.06,78336.07,0.0,-0.98711,1e-05,2.309]
[1779015884081,35.06,78343.55,0.0,-0.987,1e-05,2.32589]
[1779015885088,35.06,78348.61,0.0,-0.98693,1e-05,2.33696]
[1779015886095,35.06,78350.19,0.0,-0.98691,1e-05,2.34051]
[1779015891129,35.06,78355.73,0.0,-0.98683,1e-05,2.35314]
[1779015896165,35.06,78359.15,0.0,-0.98678,1e-05,2.3611]
[1779015900195,35.06,78364.15,0.0,-0.9867,1e-05,2.37236]
[1779015909168,35.07,78365.07,0.0,-0.98669,1e-05,2.37488]
[1779015916306,35.07,78364.78,0.0,-0.98669,1e-05,2.3746]
[1779015921342,35.07,78365.25,0.0,-0.98668,1e-05,2.37581]
[1779015929398,35.07,78365.21,0.0,-0.98668,1e-05,2.37601]
[1779015934433,35.07,78356.74,0.0,-0.98681,1e-05,2.35599]
[1779015936447,35.07,78357.15,0.0,-0.9868,1e-05,2.35701]
[1779015942489,35.07,78358.06,0.0,-0.98679,1e-05,2.35944]
[1779015947524,35.07,78358.67,0.0,-0.98677,1e-05,2.36115]
[1779015952559,35.07,78358.56,0.0,-0.98677,1e-05,2.36136]
[1779015957596,35.07,78360.29,0.0,-0.98675,1e-05,2.36551]
[1779015963638,35.08,78360.83,0.0,-0.98674,1e-05,2.36711]
[1779015969599,35.08,78360.74,0.0,-0.98673,1e-05,2.36734]
[1779015976727,35.08,78360.74,0.0,-0.98673,1e-05,2.36784]
[1779015986797,35.08,78361.36,0.0,-0.98672,1e-05,2.36988]
[1779015992842,35.08,78361.8,0.0,-0.98672,1e-05,2.36953]
[1779015999809,35.08,78361.81,0.0,-0.98672,1e-05,2.37004]
[1779016005930,35.08,78361.81,0.0,-0.98671,1e-05,2.37045]
[1779016018017,35.09,78362.32,0.0,-0.9867,1e-05,2.37238]
[1779016024059,35.09,78362.24,0.0,-0.9867,1e-05,2.3726]
[1779016029094,35.09,78362.3,0.0,-0.9867,1e-05,2.37307]
[1779016034131,35.09,78362.46,0.0,-0.98669,1e-05,2.37375]
[1779016040092,35.09,78361.97,0.0,-0.9867,1e-05,2.37307]
[1779016044202,35.09,78356.07,0.0,-0.98678,1e-05,2.36046]
[1779016050161,35.09,78354.03,0.0,-0.9868,1e-05,2.35653]
[1779016055277,35.09,78353.03,0.0,-0.98682,1e-05,2.35308]
[1779016059305,35.1,78359.42,0.0,-0.98673,1e-05,2.36734]
[1779016064340,35.1,78357.82,0.0,-0.98675,1e-05,2.36414]
[1779016070303,35.1,78356.02,0.0,-0.98677,1e-05,2.36058]
[1779016075417,35.1,78353.37,0.0,-0.98681,1e-05,2.35512]
[1779016080453,35.1,78350.81,0.0,-0.98684,1e-05,2.34987]
[1779016087502,35.1,78351.33,0.0,-0.98683,1e-05,2.35144]
[1779016094550,35.1,78354.49,0.0,-0.98679,1e-05,2.3587]
[1779016099585,35.1,78356.94,0.0,-0.98675,1e-05,2.36431]
[1779016104620,35.1,78357.75,0.0,-0.98674,1e-05,2.36635]
[1779016109655,35.1,78359.42,0.0,-0.98671,1e-05,2.37026]
[1779016114689,35.11,78361.23,0.0,-0.98669,1e-05,2.37274]
[1779016116704,35.11,78367.94,0.0,-0.9866,1e-05,2.38755]
[1779016118718,35.11,78367.64,0.0,-0.9866,1e-05,2.38698]
[1779016123752,35.11,78367.22,0.0,-0.98661,1e-05,2.38619]
[1779016128789,35.11,78366.58,0.0,-0.98662,1e-05,2.38493]
[1779016140876,35.11,78366.04,0.0,-0.98662,1e-05,2.38412]
[1779016143893,35.11,78372.77,0.0,-0.98653,1e-05,2.39902]
[1779016145907,35.11,78372.03,0.0,-0.98654,1e-05,2.3974]
[1779016149937,35.11,78375.96,0.0,-0.98648,1e-05,2.40605]
[1779016153964,35.11,78383.55,0.0,-0.98637,1e-05,2.42277]
[1779016154972,35.11,78383.51,0.0,-0.98637,1e-05,2.42262]
[1779016157992,35.11,78391.71,0.0,-0.98626,1e-05,2.44071]
[1779016158998,35.11,78393.6,0.0,-0.98623,1e-05,2.44484]
[1779016165042,35.1,78397.15,0.0,-0.98618,1e-05,2.45215]
[1779016167056,35.1,78390.26,0.0,-0.98628,1e-05,2.43652]
[1779016172091,35.1,78389.62,0.0,-0.98631,1e-05,2.43296]
[1779016180147,35.1,78388.46,0.0,-0.98633,1e-05,2.42985]
[1779016185182,35.1,78388.96,0.0,-0.98632,1e-05,2.43067]
[1779016191224,35.1,78389.44,0.0,-0.98632,1e-05,2.43138]
[1779016196259,35.1,78389.54,0.0,-0.98632,1e-05,2.43132]
[1779016201297,35.1,78390.87,0.0,-0.9863,1e-05,2.43401]
[1779016206332,35.1,78393.72,0.0,-0.98626,1e-05,2.44009]
[1779016211367,35.1,78392.48,0.0,-0.98628,1e-05,2.43698]
[1779016216403,35.1,78393.06,0.0,-0.98627,1e-05,2.43798]
[1779016221438,35.09,78394.84,0.0,-0.98625,1e-05,2.44166]
[1779016226474,35.09,78392.81,0.0,-0.98628,1e-05,2.4368]
[1779016232515,35.09,78392.58,0.0,-0.9863,1e-05,2.43421]
[1779016240570,35.09,78391.95,0.0,-0.98631,1e-05,2.43244]
[1779016243592,35.09,78386.64,0.0,-0.98638,1e-05,2.42051]
[1779016248629,35.09,78386.24,0.0,-0.98639,1e-05,2.41952]
[1779016253663,35.09,78384.69,0.0,-0.98641,1e-05,2.41599]
[1779016258698,35.09,78385.7,0.0,-0.9864,1e-05,2.41819]
[1779016264740,35.09,78387.26,0.0,-0.98638,1e-05,2.42155]
[1779016269775,35.09,78389.04,0.0,-0.98635,1e-05,2.42541]
[1779016274810,35.09,78389.07,0.0,-0.98635,1e-05,2.42534]
[1779016279845,35.09,78388.98,0.0,-0.98636,1e-05,2.42501]
[1779016284890,35.09,78389.52,0.0,-0.98635,1e-05,2.42605]
[1779016289919,35.09,78389.02,0.0,-0.98636,1e-05,2.4248]
[1779016293947,35.09,78382.73,0.0,-0.98646,1e-05,2.40902]
[1779016296974,35.09,78380.42,0.0,-0.98649,1e-05,2.40392]
[1779016300997,35.09,78373.91,0.0,-0.98658,1e-05,2.38964]
[1779016306032,35.09,78371.87,0.0,-0.98661,1e-05,2.38535]
[1779016311070,35.09,78370.23,0.0,-0.98663,1e-05,2.38197]
[1779016313081,35.09,78376.06,0.0,-0.98655,1e-05,2.39487]
[1779016318116,35.09,78375.73,0.0,-0.98655,1e-05,2.39427]
[1779016323151,35.09,78378.45,0.0,-0.98651,1e-05,2.40033]
[1779016328185,35.09,78377.5,0.0,-0.98653,1e-05,2.39823]
[1779016333220,35.09,78378.06,0.0,-0.98652,1e-05,2.39943]
[1779016338257,35.09,78374.89,0.0,-0.98656,1e-05,2.39238]
[1779016343292,35.09,78374.37,0.0,-0.98657,1e-05,2.3912]
[1779016348327,35.09,78374.01,0.0,-0.98658,1e-05,2.39036]
[1779016353362,35.09,78372.17,0.0,-0.98661,1e-05,2.38456]
[1779016360411,35.09,78371.69,0.0,-0.98662,1e-05,2.38354]
[1779016365446,35.09,78371.58,0.0,-0.98662,1e-05,2.38338]
[1779016370485,35.09,78371.54,0.0,-0.98662,1e-05,2.38336]
[1779016375520,35.09,78373.45,0.0,-0.98659,1e-05,2.38763]
[1779016380555,35.09,78373.58,0.0,-0.98659,1e-05,2.38796]
[1779016385589,35.09,78373.46,0.0,-0.98659,1e-05,2.38775]
[1779016391632,35.09,78373.02,0.0,-0.9866,1e-05,2.38685]
[1779016398681,35.09,78372.46,0.0,-0.9866,1e-05,2.38572]
[1779016404723,35.09,78372.66,0.0,-0.9866,1e-05,2.38624]
[1779016411772,35.09,78372.66,0.0,-0.9866,1e-05,2.3854]
[1779016415800,35.09,78365.57,0.0,-0.9867,1e-05,2.36994]
[1779016419828,35.09,78359.49,0.0,-0.98679,1e-05,2.35692]
[1779016425870,35.1,78359.2,0.0,-0.98679,1e-05,2.35674]
[1779016430905,35.1,78359.34,0.0,-0.98678,1e-05,2.35744]
[1779016435941,35.1,78357.95,0.0,-0.9868,1e-05,2.35478]
[1779016440976,35.1,78354.09,0.0,-0.98685,1e-05,2.34675]
[1779016443997,35.1,78351.9,0.0,-0.98688,1e-05,2.34232]
[1779016449034,35.1,78346.68,0.0,-0.98695,1e-05,2.3314]
[1779016454072,35.1,78344.83,0.0,-0.98697,1e-05,2.328]
[1779016459103,35.1,78343.88,0.0,-0.98698,1e-05,2.32644]
[1779016462124,35.11,78336.03,0.0,-0.98709,1e-05,2.30989]
[1779016463131,35.11,78330.72,0.0,-0.98716,1e-05,2.29866]
[1779016464138,35.11,78330.66,0.0,-0.98716,1e-05,2.29867]
[1779016468167,35.11,78325.89,0.0,-0.98722,1e-05,2.28911]
[1779016471189,35.11,78316.35,0.0,-0.98735,1e-05,2.26773]
[1779016472196,35.11,78309.22,0.0,-0.98745,1e-05,2.25291]
[1779016473203,35.11,78305.74,0.0,-0.98749,1e-05,2.24583]
[1779016477234,35.11,78303.99,0.0,-0.98751,1e-05,2.24311]
[1779016482267,35.12,78303.07,0.0,-0.98751,1e-05,2.24239]
[1779016487303,35.12,78302.1,0.0,-0.98752,1e-05,2.24154]
[1779016492337,35.13,78301.03,0.0,-0.98753,1e-05,2.24047]
[1779016497372,35.13,78299.18,0.0,-0.98754,1e-05,2.23775]
[1779016502408,35.13,78299.79,0.0,-0.98753,1e-05,2.24015]
[1779016507443,35.14,78303.65,0.0,-0.98747,1e-05,2.24928]
[1779016512478,35.14,78305.38,0.0,-0.98744,1e-05,2.25392]
[1779016517512,35.14,78308.75,0.0,-0.98739,1e-05,2.26198]
[1779016518520,35.14,78303.59,0.0,-0.98746,1e-05,2.25132]
[1779016519529,35.14,78300.46,0.0,-0.9875,1e-05,2.24496]
[1779016524563,35.15,78300.92,0.0,-0.98748,1e-05,2.24696]
[1779016529599,35.15,78301.37,0.0,-0.98747,1e-05,2.24894]
[1779016533628,35.15,78293.92,0.0,-0.98757,1e-05,2.23254]
[1779016534633,35.15,78290.58,0.0,-0.98762,1e-05,2.22582]
[1779016536648,35.15,78287.58,0.0,-0.98765,1e-05,2.22009]
[1779016541684,35.16,78282.62,0.0,-0.98771,1e-05,2.21111]
[1779016546720,35.16,78266.5,0.0,-0.98791,1e-05,2.17934]
[1779016547727,35.16,78255.76,0.0,-0.98805,1e-05,2.15782]
[1779016548734,35.16,78260.76,0.0,-0.98798,1e-05,2.16834]
[1779016549741,35.17,78270.69,0.0,-0.98785,1e-05,2.18898]
[1779016550748,35.17,78274.6,0.0,-0.9878,1e-05,2.19733]
[1779016555783,35.17,78279.77,0.0,-0.98772,1e-05,2.20951]
[1779016560818,35.18,78283.31,0.0,-0.98766,1e-05,2.2183]
[1779016565852,35.18,78284.29,0.0,-0.98764,1e-05,2.22178]
[1779016570888,35.18,78286.07,0.0,-0.98761,1e-05,2.22691]
[1779016575923,35.19,78281.3,0.0,-0.98766,1e-05,2.21847]
[1779016580958,35.19,78282.41,0.0,-0.98764,1e-05,2.22231]
[1779016585995,35.2,78282.17,0.0,-0.98763,1e-05,2.22333]
[1779016588009,35.2,78273.13,0.0,-0.98775,1e-05,2.20526]
[1779016589016,35.2,78268.21,0.0,-0.98781,1e-05,2.19548]
[1779016590025,35.2,78266.01,0.0,-0.98783,1e-05,2.19132]
[1779016594052,35.21,78271.2,0.0,-0.98777,1e-05,2.20173]
[1779016596065,35.21,78278.64,0.0,-0.98767,1e-05,2.21773]
[1779016601101,35.21,78280.55,0.0,-0.98763,1e-05,2.22323]
[1779016606135,35.22,78284.58,0.0,-0.98757,1e-05,2.23308]
[1779016611171,35.22,78284.51,0.0,-0.98756,1e-05,2.23432]
[1779016616208,35.23,78284.6,0.0,-0.98755,1e-05,2.23585]
[1779016621244,35.23,78288.12,0.0,-0.98749,1e-05,2.24472]
[1779016630304,35.24,78288.37,0.0,-0.98748,1e-05,2.24746]
[1779016635339,35.24,78290.05,0.0,-0.98745,1e-05,2.25217]
[1779016640374,35.25,78290.55,0.0,-0.98743,1e-05,2.25438]
[1779016645411,35.25,78288.24,0.0,-0.98745,1e-05,2.25069]
[1779016650446,35.25,78289.52,0.0,-0.98743,1e-05,2.25453]
[1779016655482,35.26,78291.56,0.0,-0.98741,1e-05,2.25825]
[1779016659509,35.26,78287.18,0.0,-0.98746,1e-05,2.24999]
[1779016663537,35.26,78282.34,0.0,-0.98752,1e-05,2.24088]
[1779016668572,35.27,78280.89,0.0,-0.98753,1e-05,2.23919]
[1779016674614,35.27,78278.34,0.0,-0.98755,1e-05,2.23554]
[1779016679648,35.28,78274.84,0.0,-0.98759,1e-05,2.2297]
[1779016684688,35.28,78274.51,0.0,-0.98758,1e-05,2.23046]
[1779016687705,35.28,78271.01,0.0,-0.98762,1e-05,2.22408]
[1779016692740,35.29,78269.18,0.0,-0.98764,1e-05,2.22178]
[1779016697775,35.29,78268.37,0.0,-0.98764,1e-05,2.2216]
[1779016702810,35.3,78266.66,0.0,-0.98765,1e-05,2.21955]
[1779016707845,35.3,78275.32,0.0,-0.98753,1e-05,2.23899]
[1779016710865,35.3,78277.45,0.0,-0.98749,1e-05,2.24424]
[1779016715902,35.31,78275.77,0.0,-0.98752,1e-05,2.24042]
[1779016720936,35.31,78281.4,0.0,-0.98743,1e-05,2.25347]
[1779016726978,35.32,78286.61,0.0,-0.98735,1e-05,2.26576]
[1779016732014,35.32,78287.2,0.0,-0.98734,1e-05,2.26809]
[1779016737049,35.32,78287.48,0.0,-0.98733,1e-05,2.26975]
[1779016745014,35.33,78287.67,0.0,-0.98732,1e-05,2.27181]
[1779016750140,35.33,78287.91,0.0,-0.98731,1e-05,2.27335]
[1779016755175,35.33,78287.63,0.0,-0.9873,1e-05,2.27377]
[1779016760210,35.34,78287.81,0.0,-0.98729,1e-05,2.27516]
[1779016765245,35.34,78287.92,0.0,-0.98729,1e-05,2.27639]
[1779016770279,35.34,78287.53,0.0,-0.98728,1e-05,2.27655]
[1779016775315,35.35,78287.52,0.0,-0.98729,1e-05,2.27583]
[1779016780350,35.35,78287.61,0.0,-0.98728,1e-05,2.277]
[1779016786393,35.35,78287.73,0.0,-0.98727,1e-05,2.2786]
[1779016791427,35.36,78280.55,0.0,-0.98736,1e-05,2.26445]
[1779016793441,35.36,78278.71,0.0,-0.98738,1e-05,2.26103]
[1779016797470,35.36,78284.08,0.0,-0.9873,1e-05,2.27315]
[1779016799483,35.36,78287.97,0.0,-0.98725,1e-05,2.28173]
[1779016805525,35.36,78291.8,0.0,-0.98719,1e-05,2.29091]
[1779016811569,35.37,78294.07,0.0,-0.98715,1e-05,2.29674]
[1779016816603,35.37,78292.03,0.0,-0.98718,1e-05,2.29323]
[1779016821637,35.37,78289.74,0.0,-0.9872,1e-05,2.28922]
[1779016828687,35.38,78290.86,0.0,-0.98718,1e-05,2.29277]
[1779016833722,35.38,78286.77,0.0,-0.98724,1e-05,2.28329]
[1779016837750,35.38,78283.59,0.0,-0.98728,1e-05,2.27734]
[1779016838759,35.38,78277.71,0.0,-0.98735,1e-05,2.26519]
[1779016839764,35.38,78274.84,0.0,-0.98739,1e-05,2.2594]
[1779016844799,35.39,78266.32,0.0,-0.98749,1e-05,2.24279]
[1779016846813,35.39,78261.75,0.0,-0.98755,1e-05,2.2338]
[1779016850841,35.39,78271.46,0.0,-0.98742,1e-05,2.25499]
[1779016851848,35.39,78277.05,0.0,-0.98734,1e-05,2.2669]
[1779016854873,35.39,78276.89,0.0,-0.98734,1e-05,2.26715]
[1779016860911,35.4,78274.62,0.0,-0.98736,1e-05,2.26358]
[1779016865947,35.4,78270.58,0.0,-0.98741,1e-05,2.25618]
[1779016870982,35.4,78273.41,0.0,-0.98736,1e-05,2.26332]
[1779016875931,35.41,78280.32,0.0,-0.98727,1e-05,2.27858]
[1779016883067,35.41,78282.1,0.0,-0.98723,1e-05,2.28357]
[1779016889109,35.41,78284.76,0.0,-0.98719,1e-05,2.2902]
[1779016896074,35.42,78287.05,0.0,-0.98716,1e-05,2.29451]
[1779016901193,35.42,78288.89,0.0,-0.98713,1e-05,2.29922]
[1779016915294,35.43,78290.67,0.0,-0.98709,1e-05,2.30513]
[1779016920330,35.43,78291.77,0.0,-0.98708,1e-05,2.30821]
[1779016926371,35.43,78294.75,0.0,-0.98703,1e-05,2.31539]
[1779016931405,35.43,78293.78,0.0,-0.98704,1e-05,2.31399]
[1779016938455,35.44,78293.64,0.0,-0.98703,1e-05,2.31464]
[1779016943497,35.44,78295.41,0.0,-0.98701,1e-05,2.31908]
[1779016948532,35.44,78296.58,0.0,-0.98699,1e-05,2.32219]
[1779016953566,35.44,78297.57,0.0,-0.98698,1e-05,2.3233]
[1779016962630,35.44,78297.54,0.0,-0.98697,1e-05,2.32422]
[1779016968674,35.45,78296.79,0.0,-0.98698,1e-05,2.32325]
[1779016973708,35.45,78295.75,0.0,-0.98699,1e-05,2.32155]
[1779016980757,35.45,78295.66,0.0,-0.98698,1e-05,2.32207]
[1779016986708,35.45,78295.72,0.0,-0.98698,1e-05,2.32277]
[1779016996871,35.45,78295.77,0.0,-0.98697,1e-05,2.32379]
[1779017001904,35.46,78293.73,0.0,-0.987,1e-05,2.31989]
[1779017008953,35.46,78293.83,0.0,-0.98699,1e-05,2.32075]
[1779017017009,35.46,78295.14,0.0,-0.98698,1e-05,2.32258]
[1779017022044,35.46,78296.4,0.0,-0.98696,1e-05,2.32573]
[1779017026072,35.46,78301.96,0.0,-0.98688,1e-05,2.33798]
[1779017032114,35.46,78304.36,0.0,-0.98685,1e-05,2.3435]
[1779017042184,35.47,78303.56,0.0,-0.98685,1e-05,2.34237]
[1779017044198,35.47,78297.77,0.0,-0.98693,1e-05,2.33002]
[1779017050240,35.47,78297.59,0.0,-0.98693,1e-05,2.33]
[1779017057200,35.47,78296.83,0.0,-0.98694,1e-05,2.32881]
[1779017062323,35.47,78297.26,0.0,-0.98693,1e-05,2.33004]
[1779017070380,35.47,78297.2,0.0,-0.98693,1e-05,2.33038]
[1779017075415,35.47,78297.88,0.0,-0.98693,1e-05,2.33041]
[1779017077429,35.47,78305.95,0.0,-0.98682,1e-05,2.34782]
[1779017079443,35.47,78308.81,0.0,-0.98678,1e-05,2.35401]
[1779017084478,35.47,78311.21,0.0,-0.98674,1e-05,2.35922]
[1779017096567,35.47,78314.08,0.0,-0.9867,1e-05,2.36528]
[1779017098578,35.47,78306.55,0.0,-0.98681,1e-05,2.349]
[1779017100593,35.47,78302.05,0.0,-0.98687,1e-05,2.33936]
[1779017105627,35.47,78304.06,0.0,-0.98684,1e-05,2.3438]
[1779017110663,35.47,78305.73,0.0,-0.98682,1e-05,2.34746]
[1779017117624,35.47,78306.54,0.0,-0.98681,1e-05,2.34927]
[1779017122749,35.47,78306.54,0.0,-0.98681,1e-05,2.34931]
[1779017131812,35.47,78306.28,0.0,-0.98682,1e-05,2.3471]
[1779017136847,35.47,78308.33,0.0,-0.98679,1e-05,2.35156]
[1779017141882,35.47,78312.6,0.0,-0.98673,1e-05,2.36075]
[1779017147834,35.47,78317.17,0.0,-0.98667,1e-05,2.37058]
[1779017152964,35.47,78319.65,0.0,-0.98663,1e-05,2.37588]
[1779017161020,35.47,78320.89,0.0,-0.98662,1e-05,2.37847]
[1779017166055,35.47,78322.93,0.0,-0.98659,1e-05,2.38282]
[1779017175117,35.47,78326.4,0.0,-0.98654,1e-05,2.39021]
[1779017180152,35.47,78328.42,0.0,-0.98651,1e-05,2.39449]
[1779017185188,35.47,78328.97,0.0,-0.98651,1e-05,2.39557]
[1779017190224,35.47,78328.69,0.0,-0.98651,1e-05,2.39483]
[1779017195258,35.47,78329.72,0.0,-0.98651,1e-05,2.39523]
[1779017200293,35.47,78330.02,0.0,-0.9865,1e-05,2.39578]
[1779017205328,35.47,78331.05,0.0,-0.98649,1e-05,2.39793]
[1779017210363,35.47,78332.97,0.0,-0.98646,1e-05,2.40202]
[1779017215398,35.47,78333.45,0.0,-0.98646,1e-05,2.40292]
[1779017220433,35.47,78332.58,0.0,-0.98647,1e-05,2.40087]
[1779017225468,35.47,78333.09,0.0,-0.98647,1e-05,2.40185]
[1779017230503,35.47,78333.51,0.0,-0.98646,1e-05,2.40263]
[1779017235537,35.47,78332.96,0.0,-0.98647,1e-05,2.40129]
[1779017240572,35.47,78329.26,0.0,-0.98652,1e-05,2.39308]
[1779017245610,35.47,78329.15,0.0,-0.98652,1e-05,2.39282]
[1779017250645,35.47,78328.51,0.0,-0.98653,1e-05,2.39142]
[1779017255681,35.47,78328.49,0.0,-0.98654,1e-05,2.38968]
[1779017260715,35.47,78328.33,0.0,-0.98654,1e-05,2.38938]
[1779017263736,35.47,78321.33,0.0,-0.98664,1e-05,2.37419]
[1779017264743,35.47,78317.94,0.0,-0.98669,1e-05,2.36693]
[1779017265750,35.47,78311.96,0.0,-0.98677,1e-05,2.354]
[1779017266757,35.47,78311.18,0.0,-0.98678,1e-05,2.35239]
[1779017271792,35.47,78306.31,0.0,-0.98685,1e-05,2.34228]
[1779017276827,35.47,78304.43,0.0,-0.98687,1e-05,2.33862]
[1779017281861,35.47,78302.07,0.0,-0.9869,1e-05,2.33391]
[1779017286897,35.47,78301.54,0.0,-0.9869,1e-05,2.33321]
[1779017291932,35.47,78300.23,0.0,-0.98692,1e-05,2.33078]
[1779017296967,35.47,78300.75,0.0,-0.98691,1e-05,2.33229]
[1779017302004,35.48,78296.87,0.0,-0.98696,1e-05,2.32441]
[1779017307038,35.48,78296.95,0.0,-0.98696,1e-05,2.32504]
[1779017312077,35.48,78297.05,0.0,-0.98696,1e-05,2.324]
[1779017317111,35.48,78297.79,0.0,-0.98695,1e-05,2.32603]
[1779017322145,35.48,78294.71,0.0,-0.98699,1e-05,2.31991]
[1779017327181,35.48,78293.83,0.0,-0.987,1e-05,2.31852]
[1779017332216,35.48,78289.74,0.0,-0.98705,1e-05,2.31032]
[1779017337251,35.49,78290.02,0.0,-0.98704,1e-05,2.31143]
[1779017342286,35.49,78290.95,0.0,-0.98703,1e-05,2.3139]
[1779017347321,35.49,78290.97,0.0,-0.98702,1e-05,2.31442]
[1779017352355,35.49,78291.05,0.0,-0.98702,1e-05,2.31505]
[1779017357391,35.49,78290.94,0.0,-0.98702,1e-05,2.31527]
[1779017362426,35.49,78287.97,0.0,-0.98705,1e-05,2.30941]
[1779017367461,35.49,78287.41,0.0,-0.98706,1e-05,2.30871]
[1779017372496,35.5,78286.36,0.0,-0.98708,1e-05,2.30529]
[1779017377531,35.5,78289.12,0.0,-0.98704,1e-05,2.31166]
[1779017382566,35.5,78290.01,0.0,-0.98702,1e-05,2.31404]
[1779017387602,35.5,78293.76,0.0,-0.98697,1e-05,2.32248]
[1779017392636,35.5,78292.06,0.0,-0.98699,1e-05,2.31929]
[1779017397671,35.5,78292.34,0.0,-0.98698,1e-05,2.32035]
[1779017402709,35.5,78293.13,0.0,-0.98697,1e-05,2.32251]
[1779017408750,35.51,78294.88,0.0,-0.98694,1e-05,2.32681]
[1779017413784,35.51,78299.85,0.0,-0.98687,1e-05,2.33798]
[1779017416818,35.51,78304.89,0.0,-0.9868,1e-05,2.34899]
[1779017419828,35.51,78298.51,0.0,-0.98688,1e-05,2.33549]
[1779017424863,35.51,78300.3,0.0,-0.98686,1e-05,2.33973]
[1779017427883,35.51,78295.16,0.0,-0.98693,1e-05,2.32894]
[1779017432920,35.51,78295.27,0.0,-0.98693,1e-05,2.32788]
[1779017437956,35.51,78298.85,0.0,-0.98688,1e-05,2.33591]
[1779017442991,35.51,78296.99,0.0,-0.9869,1e-05,2.33227]
[1779017449947,35.52,78296.3,0.0,-0.98691,1e-05,2.33126]
[1779017455076,35.52,78296.3,0.0,-0.98691,1e-05,2.33158]
[1779017460114,35.52,78294.17,0.0,-0.98694,1e-05,2.32734]
[1779017465146,35.52,78293.73,0.0,-0.98694,1e-05,2.3268]
[1779017468167,35.52,78287.28,0.0,-0.98702,1e-05,2.31332]
[1779017469174,35.52,78278.97,0.0,-0.98714,1e-05,2.29582]
[1779017470181,35.52,78278.85,0.0,-0.98714,1e-05,2.2957]
[1779017477232,35.52,78279.38,0.0,-0.98712,1e-05,2.29775]
[1779017482276,35.52,78281.08,0.0,-0.9871,1e-05,2.30199]
[1779017487311,35.53,78282.72,0.0,-0.98707,1e-05,2.3062]
[1779017492341,35.53,78283.98,0.0,-0.98706,1e-05,2.30776]
[1779017497377,35.53,78278.02,0.0,-0.98714,1e-05,2.29562]
[1779017498383,35.53,78274.07,0.0,-0.98719,1e-05,2.28756]
[1779017503418,35.53,78270.58,0.0,-0.98723,1e-05,2.281]
[1779017508453,35.54,78269.81,0.0,-0.98723,1e-05,2.28019]
[1779017509461,35.54,78262.9,0.0,-0.98733,1e-05,2.2659]
[1779017510467,35.54,78255.8,0.0,-0.98742,1e-05,2.25131]
[1779017515502,35.54,78252.71,0.0,-0.98745,1e-05,2.24592]
[1779017520545,35.54,78247.16,0.0,-0.98752,1e-05,2.23546]
[1779017522559,35.54,78252.54,0.0,-0.98745,1e-05,2.24701]
[1779017527594,35.55,78255.18,0.0,-0.9874,1e-05,2.25349]
[1779017532628,35.55,78256.58,0.0,-0.98738,1e-05,2.2574]
[1779017537664,35.55,78258.53,0.0,-0.98735,1e-05,2.26245]
[1779017542698,35.56,78259.67,0.0,-0.98733,1e-05,2.2658]
[1779017547733,35.56,78260.49,0.0,-0.98731,1e-05,2.26848]
[1779017553776,35.56,78261.2,0.0,-0.9873,1e-05,2.26944]
[1779017558810,35.57,78261.01,0.0,-0.9873,1e-05,2.27]
[1779017563845,35.57,78272.06,0.0,-0.98714,1e-05,2.29413]
[1779017564852,35.57,78272.06,0.0,-0.98714,1e-05,2.29428]
[1779017570895,35.57,78274.29,0.0,-0.98711,1e-05,2.29983]
[1779017577946,35.58,78274.01,0.0,-0.9871,1e-05,2.3002]
[1779017582983,35.58,78277.59,0.0,-0.98705,1e-05,2.30842]
[1779017584999,35.58,78282.79,0.0,-0.98698,1e-05,2.31968]
[1779017588019,35.58,78287.73,0.0,-0.98691,1e-05,2.33049]
[1779017593054,35.58,78291.18,0.0,-0.98686,1e-05,2.33824]
[1779017597083,35.58,78299.49,0.0,-0.98674,1e-05,2.35631]
[1779017602118,35.58,78300.34,0.0,-0.98673,1e-05,2.35834]
[1779017607153,35.58,78304.36,0.0,-0.98667,1e-05,2.36721]
[1779017611181,35.58,78308.35,0.0,-0.98663,1e-05,2.37421]
[1779017614202,35.58,78313.42,0.0,-0.98656,1e-05,2.38526]
[1779017619237,35.58,78314.87,0.0,-0.98654,1e-05,2.3884]
[1779017621258,35.58,78332.61,0.0,-0.98629,1e-05,2.42722]
[1779017622264,35.58,78349.16,0.0,-0.98605,1e-05,2.46382]
[1779017623271,35.58,78347.26,0.0,-0.98608,1e-05,2.45944]
[1779017628309,35.58,78349.31,0.0,-0.98605,1e-05,2.46331]
[1779017631328,35.58,78343.54,0.0,-0.98614,1e-05,2.45006]
[1779017635355,35.58,78345.07,0.0,-0.98612,1e-05,2.45302]
[1779017636364,35.58,78348.34,0.0,-0.98607,1e-05,2.46017]
[1779017640391,35.58,78351.21,0.0,-0.98604,1e-05,2.46603]
[1779017645427,35.57,78354.23,0.0,-0.986,1e-05,2.47206]
[1779017649455,35.57,78347.4,0.0,-0.9861,1e-05,2.45625]
[1779017654490,35.57,78339.5,0.0,-0.98622,1e-05,2.43803]
[1779017659525,35.57,78341.08,0.0,-0.9862,1e-05,2.44101]
[1779017662548,35.57,78335.15,0.0,-0.98628,1e-05,2.4276]
[1779017664562,35.57,78328.96,0.0,-0.98637,1e-05,2.41382]
[1779017667581,35.57,78323.7,0.0,-0.98645,1e-05,2.4021]
[1779017672616,35.57,78323.73,0.0,-0.98646,1e-05,2.40014]
[1779017678658,35.56,78322.9,0.0,-0.98647,1e-05,2.39798]
[1779017683692,35.56,78326.71,0.0,-0.98642,1e-05,2.40599]
[1779017688728,35.56,78331.68,0.0,-0.98635,1e-05,2.41649]
[1779017692756,35.56,78340.2,0.0,-0.98624,1e-05,2.43485]
[1779017697792,35.56,78336.84,0.0,-0.98629,1e-05,2.42682]
[1779017702827,35.56,78336.22,0.0,-0.9863,1e-05,2.4249]
[1779017707861,35.56,78335.8,0.0,-0.98631,1e-05,2.42342]
[1779017712897,35.55,78331.67,0.0,-0.98637,1e-05,2.41383]
[1779017717932,35.55,78333.04,0.0,-0.98635,1e-05,2.41638]
[1779017722969,35.55,78325.52,0.0,-0.98646,1e-05,2.39948]
[1779017728003,35.55,78319.32,0.0,-0.98655,1e-05,2.38571]
[1779017733038,35.55,78318.85,0.0,-0.98657,1e-05,2.38279]
[1779017741093,35.55,78320.54,0.0,-0.98655,1e-05,2.3862]
[1779017746129,35.55,78318.5,0.0,-0.98658,1e-05,2.38158]
[1779017751164,35.55,78317.68,0.0,-0.98659,1e-05,2.37962]
[1779017756201,35.55,78317.02,0.0,-0.9866,1e-05,2.378]
[1779017762242,35.55,78316.38,0.0,-0.98661,1e-05,2.37639]
[1779017767277,35.55,78316.36,0.0,-0.98661,1e-05,2.37618]
[1779017772312,35.55,78316.38,0.0,-0.98661,1e-05,2.37606]
[1779017778355,35.55,78312.53,0.0,-0.98667,1e-05,2.36758]
[1779017783389,35.55,78307.91,0.0,-0.98673,1e-05,2.35754]
[1779017786411,35.55,78303.63,0.0,-0.98679,1e-05,2.34837]
[1779017789436,35.55,78298.79,0.0,-0.98686,1e-05,2.33808]
[1779017794471,35.55,78298.8,0.0,-0.98686,1e-05,2.33662]
[1779017799508,35.55,78296.84,0.0,-0.98689,1e-05,2.3327]
[1779017804545,35.55,78294.99,0.0,-0.98691,1e-05,2.32907]
[1779017809580,35.55,78293.9,0.0,-0.98693,1e-05,2.3271]
[1779017814615,35.55,78291.87,0.0,-0.98695,1e-05,2.32317]
[1779017819651,35.55,78291.01,0.0,-0.98696,1e-05,2.32176]
[1779017822672,35.55,78284.57,0.0,-0.98704,1e-05,2.30847]
[1779017829721,35.56,78285.0,0.0,-0.98703,1e-05,2.31017]
[1779017834758,35.56,78286.57,0.0,-0.98701,1e-05,2.31405]
[1779017839791,35.56,78287.38,0.0,-0.98699,1e-05,2.31632]
[1779017844827,35.56,78289.27,0.0,-0.98697,1e-05,2.32087]
[1779017847848,35.56,78299.55,0.0,-0.98682,1e-05,2.34308]
[1779017851876,35.56,78303.8,0.0,-0.98677,1e-05,2.35071]
[1779017856911,35.56,78303.24,0.0,-0.98678,1e-05,2.34971]
[1779017861946,35.56,78304.56,0.0,-0.98676,1e-05,2.35272]
[1779017866981,35.56,78304.45,0.0,-0.98676,1e-05,2.35263]
[1779017872016,35.56,78304.14,0.0,-0.98676,1e-05,2.35209]
[1779017877051,35.56,78306.61,0.0,-0.98673,1e-05,2.35752]
[1779017881079,35.56,78314.3,0.0,-0.98662,1e-05,2.37416]
[1779017886114,35.56,78308.26,0.0,-0.98671,1e-05,2.36103]
[1779017891149,35.56,78307.27,0.0,-0.98672,1e-05,2.35891]
[1779017896183,35.56,78305.59,0.0,-0.98674,1e-05,2.35534]
[1779017901219,35.56,78302.04,0.0,-0.98679,1e-05,2.34784]
[1779017906254,35.57,78302.06,0.0,-0.98679,1e-05,2.34802]
[1779017911288,35.57,78298.89,0.0,-0.98684,1e-05,2.33967]
[1779017916324,35.57,78297.97,0.0,-0.98685,1e-05,2.33786]
[1779017921359,35.57,78296.32,0.0,-0.98687,1e-05,2.33448]
[1779017926393,35.57,78296.1,0.0,-0.98688,1e-05,2.33416]
[1779017933442,35.57,78295.22,0.0,-0.98689,1e-05,2.33248]
[1779017937471,35.57,78302.45,0.0,-0.98679,1e-05,2.34805]
[1779017942505,35.57,78303.62,0.0,-0.98677,1e-05,2.35058]
[1779017947541,35.57,78305.15,0.0,-0.98675,1e-05,2.3539]
[1779017952576,35.57,78307.27,0.0,-0.98672,1e-05,2.35849]
[1779017957611,35.57,78311.83,0.0,-0.98666,1e-05,2.36833]
[1779017962646,35.57,78310.97,0.0,-0.98667,1e-05,2.36644]
[1779017968692,35.57,78311.28,0.0,-0.98666,1e-05,2.3671]
[1779017973727,35.57,78311.95,0.0,-0.98666,1e-05,2.36682]
[1779017978762,35.57,78311.28,0.0,-0.98667,1e-05,2.36539]
[1779017983796,35.57,78311.62,0.0,-0.98667,1e-05,2.36617]
[1779017989839,35.57,78311.2,0.0,-0.98667,1e-05,2.36531]
[1779017994875,35.57,78310.18,0.0,-0.98669,1e-05,2.36317]
[1779017999908,35.57,78309.08,0.0,-0.9867,1e-05,2.36085]
[1779018002935,35.57,78317.19,0.0,-0.98659,1e-05,2.3784]
[1779018007969,35.57,78324.09,0.0,-0.98649,1e-05,2.39325]
[1779018013006,35.57,78326.48,0.0,-0.98646,1e-05,2.39826]
[1779018017034,35.57,78332.51,0.0,-0.98638,1e-05,2.41123]
[1779018022069,35.57,78335.7,0.0,-0.98634,1e-05,2.41787]
[1779018023076,35.57,78340.96,0.0,-0.98626,1e-05,2.42936]
[1779018024083,35.57,78346.69,0.0,-0.98618,1e-05,2.44191]
[1779018029118,35.56,78345.35,0.0,-0.9862,1e-05,2.43829]
[1779018034153,35.56,78341.51,0.0,-0.98627,1e-05,2.42743]
[1779018039188,35.56,78340.53,0.0,-0.98629,1e-05,2.42465]
[1779018044222,35.56,78339.7,0.0,-0.98631,1e-05,2.42218]
[1779018049258,35.56,78339.23,0.0,-0.98632,1e-05,2.4205]
[1779018054293,35.55,78336.48,0.0,-0.98636,1e-05,2.41382]
[1779018057314,35.55,78341.74,0.0,-0.98629,1e-05,2.42501]
[1779018062349,35.55,78336.98,0.0,-0.98636,1e-05,2.41387]
[1779018067384,35.55,78338.76,0.0,-0.98634,1e-05,2.41713]
[1779018074433,35.55,78338.38,0.0,-0.98635,1e-05,2.41535]
[1779018079468,35.54,78337.24,0.0,-0.98637,1e-05,2.41217]
[1779018084503,35.54,78336.91,0.0,-0.98638,1e-05,2.41078]
[1779018090546,35.54,78338.08,0.0,-0.98637,1e-05,2.41253]
[1779018095584,35.54,78338.27,0.0,-0.98638,1e-05,2.41049]
[1779018102633,35.53,78338.02,0.0,-0.98639,1e-05,2.40899]
[1779018107668,35.53,78337.12,0.0,-0.98641,1e-05,2.40634]
[1779018109682,35.53,78342.23,0.0,-0.98634,1e-05,2.41729]
[1779018113710,35.53,78347.52,0.0,-0.98627,1e-05,2.42835]
[1779018121766,35.53,78349.08,0.0,-0.98625,1e-05,2.43056]
[1779018126801,35.52,78352.37,0.0,-0.98621,1e-05,2.43708]
[1779018127808,35.52,78357.7,0.0,-0.98613,1e-05,2.44876]
[1779018128816,35.52,78359.65,0.0,-0.98611,1e-05,2.45292]
[1779018133851,35.52,78363.54,0.0,-0.98606,1e-05,2.46068]
[1779018138885,35.52,78365.21,0.0,-0.98604,1e-05,2.46348]
[1779018139892,35.52,78359.43,0.0,-0.98612,1e-05,2.45041]
[1779018140900,35.52,78356.69,0.0,-0.98616,1e-05,2.44416]
[1779018144930,35.51,78354.3,0.0,-0.9862,1e-05,2.4383]
[1779018149967,35.51,78353.95,0.0,-0.98621,1e-05,2.43685]
[1779018155014,35.51,78351.45,0.0,-0.98626,1e-05,2.42892]
[1779018160044,35.51,78352.45,0.0,-0.98625,1e-05,2.43041]
[1779018166083,35.51,78354.83,0.0,-0.98622,1e-05,2.43494]
[1779018171120,35.5,78361.41,0.0,-0.98613,1e-05,2.44889]
[1779018176153,35.5,78358.95,0.0,-0.98617,1e-05,2.44275]
[1779018181188,35.5,78356.94,0.0,-0.9862,1e-05,2.4377]
[1779018186225,35.5,78353.65,0.0,-0.98626,1e-05,2.42989]
[1779018191258,35.5,78353.01,0.0,-0.98627,1e-05,2.42798]
[1779018196293,35.5,78352.87,0.0,-0.98627,1e-05,2.42723]
[1779018201328,35.5,78352.67,0.0,-0.98628,1e-05,2.42636]
[1779018208377,35.49,78352.36,0.0,-0.98629,1e-05,2.42514]
[1779018213412,35.49,78352.99,0.0,-0.98629,1e-05,2.42442]
[1779018218449,35.49,78353.28,0.0,-0.98629,1e-05,2.42472]
[1779018223483,35.49,78353.25,0.0,-0.98629,1e-05,2.42433]
[1779018228518,35.49,78355.74,0.0,-0.98626,1e-05,2.42948]
[1779018233555,35.49,78363.13,0.0,-0.98615,1e-05,2.44546]
[1779018242622,35.49,78361.79,0.0,-0.98617,1e-05,2.44238]
[1779018246649,35.49,78365.6,0.0,-0.98612,1e-05,2.45045]
[1779018248664,35.49,78370.36,0.0,-0.98605,1e-05,2.4608]
[1779018253699,35.48,78374.87,0.0,-0.98599,1e-05,2.47014]
[1779018257727,35.48,78380.64,0.0,-0.98591,1e-05,2.48239]
[1779018258734,35.48,78371.91,0.0,-0.98604,1e-05,2.46266]
[1779018259741,35.48,78366.17,0.0,-0.98613,1e-05,2.44973]
[1779018263769,35.48,78360.71,0.0,-0.98621,1e-05,2.43715]
[1779018269811,35.48,78357.34,0.0,-0.98626,1e-05,2.42915]
[1779018274847,35.48,78359.16,0.0,-0.98625,1e-05,2.43093]
[1779018279883,35.48,78361.9,0.0,-0.98621,1e-05,2.43645]
[1779018284917,35.47,78362.86,0.0,-0.9862,1e-05,2.43797]
[1779018289951,35.47,78358.46,0.0,-0.98627,1e-05,2.42765]
[1779018294988,35.47,78356.95,0.0,-0.98629,1e-05,2.42376]
[1779018301030,35.47,78356.58,0.0,-0.9863,1e-05,2.42232]
[1779018306065,35.47,78358.6,0.0,-0.98628,1e-05,2.42624]
[1779018311106,35.46,78358.49,0.0,-0.98628,1e-05,2.42544]
[1779018314127,35.46,78363.93,0.0,-0.98621,1e-05,2.43713]
[1779018316141,35.46,78365.35,0.0,-0.98619,1e-05,2.44001]
[1779018320169,35.46,78371.84,0.0,-0.9861,1e-05,2.45386]
[1779018325204,35.46,78371.43,0.0,-0.98611,1e-05,2.45211]
[1779018329232,35.47,78376.49,0.0,-0.98602,1e-05,2.46571]
[1779018331245,35.47,78382.21,0.0,-0.98594,1e-05,2.47796]
[1779018336282,35.47,78384.98,0.0,-0.98589,1e-05,2.48476]
[1779018341316,35.48,78387.62,0.0,-0.98584,1e-05,2.49284]
[1779018346351,35.48,78391.35,0.0,-0.98577,1e-05,2.50356]
[1779018349373,35.49,78399.45,0.0,-0.98564,1e-05,2.52416]
[1779018351386,35.49,78405.9,0.0,-0.98554,1e-05,2.53992]
[1779018356426,35.5,78409.98,0.0,-0.98546,2e-05,2.55173]
[1779018360449,35.51,78404.06,0.0,-0.98553,1e-05,2.54012]
[1779018363470,35.51,78400.15,0.0,-0.98558,1e-05,2.53274]
[1779018368504,35.52,78396.69,0.0,-0.98562,1e-05,2.52749]
[1779018373539,35.52,78393.12,0.0,-0.98567,1e-05,2.51885]
[1779018378575,35.52,78393.37,0.0,-0.98566,1e-05,2.5205]
[1779018383610,35.52,78390.03,0.0,-0.98572,1e-05,2.51163]
[1779018388645,35.51,78387.11,0.0,-0.98577,1e-05,2.50379]
[1779018392673,35.51,78391.57,0.0,-0.98572,1e-05,2.51108]
[1779018397707,35.51,78391.03,0.0,-0.98572,1e-05,2.51175]
[1779018402743,35.52,78391.81,0.0,-0.98569,1e-05,2.51621]
[1779018407778,35.53,78392.13,0.0,-0.98566,1e-05,2.5196]
[1779018412813,35.54,78390.83,0.0,-0.98567,1e-05,2.51929]
[1779018417848,35.55,78388.4,0.0,-0.98568,1e-05,2.51646]
[1779018422883,35.55,78388.71,0.0,-0.98566,1e-05,2.51984]
[1779018427918,35.56,78389.08,0.0,-0.98564,1e-05,2.52333]
[1779018433962,35.57,78389.31,0.0,-0.98562,1e-05,2.52701]
[1779018438997,35.58,78389.93,0.0,-0.98559,1e-05,2.53103]
[1779018444032,35.59,78390.48,0.0,-0.98556,1e-05,2.53486]
[1779018449069,35.59,78390.77,0.0,-0.98554,1e-05,2.53807]
[1779018456116,35.6,78390.73,0.0,-0.98553,1e-05,2.5397]
[1779018463165,35.61,78393.35,0.0,-0.98547,1e-05,2.54916]
[1779018465179,35.61,78387.18,0.0,-0.98556,1e-05,2.53523]
[1779018466186,35.61,78370.92,0.0,-0.98582,1e-05,2.49552]
[1779018467193,35.6,78368.9,0.0,-0.98585,1e-05,2.49075]
[1779018472229,35.6,78365.13,0.0,-0.98591,1e-05,2.48124]
[1779018477264,35.6,78363.97,0.0,-0.98593,1e-05,2.47764]
[1779018484316,35.59,78363.96,0.0,-0.98594,1e-05,2.47621]
[1779018490357,35.59,78363.5,0.0,-0.98596,1e-05,2.47399]
[1779018495392,35.59,78362.88,0.0,-0.98597,1e-05,2.47141]
[1779018500427,35.58,78358.65,0.0,-0.98604,1e-05,2.46101]
[1779018507476,35.58,78356.26,0.0,-0.98608,1e-05,2.45451]
[1779018512511,35.58,78345.24,0.0,-0.98626,1e-05,2.42757]
[1779018514525,35.58,78338.06,0.0,-0.98636,1e-05,2.41156]
[1779018519559,35.58,78333.93,0.0,-0.98642,1e-05,2.40208]
[1779018524595,35.58,78333.73,0.0,-0.98643,1e-05,2.40121]
[1779018529630,35.57,78335.31,0.0,-0.98641,1e-05,2.40419]
[1779018535675,35.57,78331.33,0.0,-0.98647,1e-05,2.395]
[1779018540709,35.57,78339.14,0.0,-0.98636,1e-05,2.41166]
[1779018545744,35.57,78340.49,0.0,-0.98634,1e-05,2.41406]
[1779018550779,35.57,78337.96,0.0,-0.98638,1e-05,2.40797]
[1779018555813,35.57,78339.91,0.0,-0.98636,1e-05,2.41175]
[1779018562863,35.56,78344.51,0.0,-0.9863,1e-05,2.42109]
[1779018572934,35.56,78346.47,0.0,-0.98629,1e-05,2.42251]
[1779018577968,35.56,78349.24,0.0,-0.98625,1e-05,2.42808]
[1779018583003,35.56,78348.4,0.0,-0.98627,1e-05,2.42574]
[1779018588039,35.56,78348.18,0.0,-0.98627,1e-05,2.42479]
[1779018593074,35.56,78349.11,0.0,-0.98626,1e-05,2.42637]
[1779018600123,35.55,78350.34,0.0,-0.98625,1e-05,2.42843]
[1779018606165,35.55,78351.0,0.0,-0.98624,1e-05,2.42936]
[1779018615228,35.55,78351.16,0.0,-0.98625,1e-05,2.42895]
[1779018620263,35.55,78355.28,0.0,-0.98619,1e-05,2.43765]
[1779018622277,35.55,78363.2,0.0,-0.98608,1e-05,2.45507]
[1779018623284,35.55,78368.03,0.0,-0.98601,1e-05,2.46574]
[1779018625298,35.55,78367.78,0.0,-0.98601,1e-05,2.46492]
[1779018633354,35.54,78370.04,0.0,-0.986,1e-05,2.46708]
[1779018638388,35.54,78365.73,0.0,-0.98607,1e-05,2.45675]
[1779018643425,35.54,78363.21,0.0,-0.98611,1e-05,2.45047]
[1779018648463,35.54,78363.02,0.0,-0.98611,1e-05,2.4494]
[1779018653499,35.54,78366.39,0.0,-0.98607,1e-05,2.45619]
[1779018658534,35.53,78367.77,0.0,-0.98605,1e-05,2.4585]
[1779018663569,35.53,78367.94,0.0,-0.98606,1e-05,2.45789]
[1779018668604,35.53,78372.37,0.0,-0.986,1e-05,2.46691]
[1779018671624,35.53,78363.91,0.0,-0.98613,1e-05,2.44751]
[1779018673639,35.53,78358.5,0.0,-0.98621,1e-05,2.43522]
[1779018675654,35.52,78350.66,0.0,-0.98632,1e-05,2.41767]
[1779018681695,35.52,78350.57,0.0,-0.98632,1e-05,2.4169]
[1779018683709,35.52,78344.9,0.0,-0.98641,1e-05,2.40427]
[1779018688744,35.52,78340.91,0.0,-0.98646,1e-05,2.39525]
[1779018693778,35.52,78340.33,0.0,-0.98648,1e-05,2.39198]
[1779018698813,35.52,78343.01,0.0,-0.98645,1e-05,2.3976]
[1779018703848,35.52,78347.27,0.0,-0.98639,1e-05,2.40661]
[1779018709892,35.52,78348.09,0.0,-0.98638,1e-05,2.40803]
[1779018714927,35.52,78349.19,0.0,-0.98637,1e-05,2.41016]
[1779018719962,35.52,78349.47,0.0,-0.98636,1e-05,2.41051]
[1779018728881,35.51,78353.83,0.0,-0.9863,1e-05,2.41965]
[1779018732050,35.51,78359.25,0.0,-0.98623,1e-05,2.43141]
[1779018737085,35.51,78359.71,0.0,-0.98622,1e-05,2.43207]
[1779018743126,35.51,78360.26,0.0,-0.98622,1e-05,2.43288]
[1779018748161,35.51,78360.49,0.0,-0.98622,1e-05,2.43309]
[1779018754204,35.51,78360.69,0.0,-0.98623,1e-05,2.4314]
[1779018759238,35.51,78360.58,0.0,-0.98623,1e-05,2.43088]
[1779018764274,35.51,78360.87,0.0,-0.98623,1e-05,2.43123]
[1779018775350,35.51,78360.72,0.0,-0.98623,1e-05,2.43033]
[1779018780385,35.51,78362.53,0.0,-0.98621,1e-05,2.43411]
[1779018789300,35.5,78362.33,0.0,-0.98622,1e-05,2.43324]
[1779018796499,35.5,78362.51,0.0,-0.98621,1e-05,2.43331]
[1779018801534,35.5,78361.97,0.0,-0.98622,1e-05,2.43186]
[1779018806569,35.5,78361.94,0.0,-0.98623,1e-05,2.43155]
[1779018811604,35.5,78362.4,0.0,-0.98623,1e-05,2.43057]
[1779018817647,35.5,78361.85,0.0,-0.98624,1e-05,2.42902]
[1779018826710,35.5,78362.01,0.0,-0.98624,1e-05,2.42895]
[1779018831744,35.5,78362.1,0.0,-0.98624,1e-05,2.42892]
[1779018837787,35.5,78362.2,0.0,-0.98624,1e-05,2.42886]
[1779018843829,35.5,78360.09,0.0,-0.98627,1e-05,2.42393]
[1779018848863,35.5,78355.99,0.0,-0.98633,1e-05,2.41466]
[1779018853899,35.5,78355.39,0.0,-0.98634,1e-05,2.4139]
[1779018859821,35.5,78355.08,0.0,-0.98635,1e-05,2.41295]
[1779018864977,35.5,78353.63,0.0,-0.98637,1e-05,2.40951]
[1779018869004,35.5,78344.72,0.0,-0.98649,1e-05,2.38983]
[1779018874040,35.5,78340.39,0.0,-0.98657,1e-05,2.37861]
[1779018879963,35.5,78338.72,0.0,-0.98659,1e-05,2.37497]
[1779018890032,35.5,78336.93,0.0,-0.98661,1e-05,2.37106]
[1779018895185,35.5,78333.79,0.0,-0.98666,1e-05,2.36425]
[1779018900222,35.5,78333.54,0.0,-0.98666,1e-05,2.3637]
[1779018905260,35.5,78330.45,0.0,-0.9867,1e-05,2.35706]
[1779018910292,35.5,78332.46,0.0,-0.98668,1e-05,2.36148]
[1779018918348,35.5,78337.37,0.0,-0.98661,1e-05,2.37221]
[1779018920362,35.5,78340.9,0.0,-0.98656,1e-05,2.37987]
[1779018925397,35.5,78340.18,0.0,-0.98657,1e-05,2.37821]
[1779018930432,35.5,78339.85,0.0,-0.98657,1e-05,2.3774]
[1779018933452,35.5,78331.68,0.0,-0.9867,1e-05,2.35793]
[1779018938487,35.5,78332.18,0.0,-0.98669,1e-05,2.35908]
[1779018943530,35.5,78332.59,0.0,-0.98668,1e-05,2.36004]
[1779018946552,35.5,78339.59,0.0,-0.98659,1e-05,2.37526]
[1779018951587,35.5,78340.68,0.0,-0.98657,1e-05,2.37756]
[1779018956622,35.5,78339.42,0.0,-0.98659,1e-05,2.37473]
[1779018961657,35.5,78337.89,0.0,-0.98661,1e-05,2.37134]
[1779018966692,35.5,78337.37,0.0,-0.98662,1e-05,2.37017]
[1779018973749,35.5,78337.02,0.0,-0.98662,1e-05,2.36936]
[1779018980796,35.49,78342.11,0.0,-0.98655,1e-05,2.38032]
[1779018985831,35.49,78343.59,0.0,-0.98653,1e-05,2.38345]
[1779018987849,35.49,78338.22,0.0,-0.98661,1e-05,2.37174]
[1779018999927,35.49,78338.41,0.0,-0.98661,1e-05,2.37046]
[1779019004965,35.49,78337.07,0.0,-0.98663,1e-05,2.36758]
[1779019011008,35.49,78336.87,0.0,-0.98664,1e-05,2.36717]
[1779019014029,35.49,78343.6,0.0,-0.98654,1e-05,2.38176]
[1779019019064,35.49,78345.93,0.0,-0.98651,1e-05,2.38674]
[1779019024099,35.49,78347.04,0.0,-0.98649,1e-05,2.38906]
[1779019029134,35.49,78348.15,0.0,-0.98648,1e-05,2.3914]
[1779019034169,35.49,78345.53,0.0,-0.98652,1e-05,2.38562]
[1779019039205,35.49,78344.69,0.0,-0.98653,1e-05,2.38374]
[1779019044239,35.49,78340.65,0.0,-0.98659,1e-05,2.37492]
[1779019051165,35.49,78338.32,0.0,-0.98663,1e-05,2.36812]
[1779019056324,35.49,78338.32,0.0,-0.98663,1e-05,2.36812]
[1779019057331,35.49,78340.49,0.0,-0.9866,1e-05,2.3728]
[1779019059345,35.49,78345.23,0.0,-0.98653,1e-05,2.38304]
[1779019065387,35.49,78347.29,0.0,-0.9865,1e-05,2.38724]
[1779019070422,35.49,78349.64,0.0,-0.98647,1e-05,2.39212]
[1779019075457,35.49,78350.84,0.0,-0.98646,1e-05,2.39448]
[1779019080492,35.49,78351.7,0.0,-0.98645,1e-05,2.3961]
[1779019085527,35.49,78352.24,0.0,-0.98644,1e-05,2.39701]
[1779019090562,35.49,78352.23,0.0,-0.98644,1e-05,2.39674]
[1779019095597,35.49,78351.33,0.0,-0.98646,1e-05,2.39456]
[1779019101639,35.49,78352.01,0.0,-0.98645,1e-05,2.39582]
[1779019106674,35.49,78352.67,0.0,-0.98644,1e-05,2.3971]
[1779019111709,35.49,78352.72,0.0,-0.98645,1e-05,2.3953]
[1779019116745,35.49,78352.87,0.0,-0.98645,1e-05,2.39549]
[1779019121778,35.49,78353.16,0.0,-0.98645,1e-05,2.39599]
[1779019128828,35.48,78352.98,0.0,-0.98645,1e-05,2.39538]
[1779019133864,35.48,78353.89,0.0,-0.98644,1e-05,2.39718]
[1779019138898,35.48,78354.56,0.0,-0.98643,1e-05,2.39844]
[1779019143933,35.48,78354.79,0.0,-0.98643,1e-05,2.3987]
[1779019149977,35.48,78354.57,0.0,-0.98643,1e-05,2.39792]
[1779019156018,35.48,78356.01,0.0,-0.98642,1e-05,2.40071]
[1779019162060,35.48,78357.43,0.0,-0.9864,1e-05,2.40345]
[1779019167096,35.48,78359.31,0.0,-0.98637,1e-05,2.40723]
[1779019172130,35.48,78361.64,0.0,-0.98635,1e-05,2.41018]
[1779019177165,35.48,78361.89,0.0,-0.98635,1e-05,2.4103]
[1779019182200,35.47,78361.98,0.0,-0.98635,1e-05,2.41007]
[1779019188242,35.47,78362.08,0.0,-0.98636,1e-05,2.40981]
[1779019193278,35.47,78361.73,0.0,-0.98636,1e-05,2.40868]
[1779019198312,35.47,78362.96,0.0,-0.98635,1e-05,2.41104]
[1779019203349,35.47,78363.13,0.0,-0.98635,1e-05,2.41108]
[1779019205362,35.47,78368.19,0.0,-0.98628,1e-05,2.4221]
[1779019210398,35.47,78365.81,0.0,-0.98631,1e-05,2.41641]
[1779019212296,35.47,78362.73,0.0,-0.98636,1e-05,2.40949]
[1779019217447,35.47,78362.45,0.0,-0.98636,1e-05,2.40858]
[1779019223489,35.47,78363.05,0.0,-0.98636,1e-05,2.40951]
[1779019228524,35.46,78362.91,0.0,-0.98636,1e-05,2.40888]
[1779019233558,35.46,78364.18,0.0,-0.98636,1e-05,2.40959]
[1779019238594,35.46,78363.6,0.0,-0.98637,1e-05,2.408]
[1779019245642,35.46,78363.5,0.0,-0.98637,1e-05,2.40737]
[1779019252578,35.46,78363.31,0.0,-0.98638,1e-05,2.40656]
[1779019258734,35.46,78364.85,0.0,-0.98636,1e-05,2.40962]
[1779019263769,35.46,78366.8,0.0,-0.98633,1e-05,2.41365]
[1779019268804,35.46,78366.86,0.0,-0.98633,1e-05,2.41351]
[1779019273839,35.46,78364.92,0.0,-0.98636,1e-05,2.40897]
[1779019278873,35.46,78363.84,0.0,-0.98638,1e-05,2.40634]
[1779019283910,35.46,78363.0,0.0,-0.98639,1e-05,2.40426]
[1779019288944,35.46,78364.32,0.0,-0.98637,1e-05,2.40691]
[1779019295993,35.45,78365.93,0.0,-0.98636,1e-05,2.40831]
[1779019302035,35.45,78364.61,0.0,-0.98638,1e-05,2.40505]
[1779019312105,35.45,78362.67,0.0,-0.98641,1e-05,2.40023]
[1779019314123,35.45,78354.59,0.0,-0.98653,1e-05,2.38242]
[1779019319158,35.45,78353.58,0.0,-0.98654,1e-05,2.38008]
[1779019326207,35.45,78350.77,0.0,-0.98659,1e-05,2.37379]
[1779019333255,35.45,78349.72,0.0,-0.9866,1e-05,2.37142]
[1779019339298,35.45,78349.4,0.0,-0.98661,1e-05,2.37066]
[1779019344333,35.45,78350.22,0.0,-0.98659,1e-05,2.37242]
[1779019347354,35.45,78345.7,0.0,-0.98666,1e-05,2.3626]
[1779019348361,35.45,78340.8,0.0,-0.98673,1e-05,2.35202]
[1779019353396,35.45,78340.22,0.0,-0.98674,1e-05,2.34922]
[1779019359438,35.45,78339.6,0.0,-0.98675,1e-05,2.34809]
[1779019364472,35.45,78342.74,0.0,-0.9867,1e-05,2.355]
[1779019370515,35.45,78342.79,0.0,-0.9867,1e-05,2.3552]
[1779019375551,35.45,78342.92,0.0,-0.9867,1e-05,2.35554]
[1779019380586,35.45,78342.65,0.0,-0.9867,1e-05,2.355]
[1779019385621,35.45,78342.43,0.0,-0.98671,1e-05,2.35454]
[1779019391663,35.45,78342.81,0.0,-0.9867,1e-05,2.3554]
[1779019396698,35.45,78343.0,0.0,-0.9867,1e-05,2.35585]
[1779019401732,35.45,78342.92,0.0,-0.9867,1e-05,2.35573]
[1779019406767,35.45,78342.83,0.0,-0.9867,1e-05,2.3556]
[1779019411803,35.45,78343.39,0.0,-0.9867,1e-05,2.35512]
[1779019416837,35.45,78343.57,0.0,-0.9867,1e-05,2.35554]
[1779019421872,35.45,78346.05,0.0,-0.98666,1e-05,2.36094]
[1779019426908,35.45,78350.41,0.0,-0.9866,1e-05,2.37032]
[1779019431943,35.45,78354.68,0.0,-0.98654,1e-05,2.37953]
[1779019436978,35.45,78357.02,0.0,-0.98651,1e-05,2.38444]
[1779019442013,35.45,78356.88,0.0,-0.98652,1e-05,2.38393]
[1779019447049,35.45,78359.95,0.0,-0.98647,1e-05,2.39044]
[1779019452084,35.45,78361.08,0.0,-0.98646,1e-05,2.3927]
[1779019457120,35.45,78362.76,0.0,-0.98644,1e-05,2.39621]
[1779019462155,35.45,78364.31,0.0,-0.98642,1e-05,2.39945]
[1779019467190,35.45,78366.0,0.0,-0.98639,1e-05,2.40379]
[1779019472224,35.45,78370.81,0.0,-0.98633,1e-05,2.41246]
[1779019477260,35.45,78374.12,0.0,-0.98628,1e-05,2.41954]
[1779019482296,35.45,78377.27,0.0,-0.98624,1e-05,2.42628]
[1779019487331,35.45,78375.83,0.0,-0.98626,1e-05,2.42281]
[1779019489345,35.45,78368.74,0.0,-0.98637,1e-05,2.40708]
[1779019492366,35.45,78363.41,0.0,-0.98644,1e-05,2.3953]
[1779019496394,35.45,78355.16,0.0,-0.98656,1e-05,2.37725]
[1779019498408,35.45,78348.43,0.0,-0.98665,1e-05,2.36266]
[1779019500422,35.45,78340.93,0.0,-0.98676,1e-05,2.34651]
[1779019501429,35.45,78332.56,0.0,-0.98687,1e-05,2.32866]
[1779019506464,35.45,78337.1,0.0,-0.98681,1e-05,2.33891]
[1779019507472,35.45,78349.39,0.0,-0.98663,1e-05,2.36554]
[1779019512505,35.45,78351.78,0.0,-0.9866,1e-05,2.37088]
[1779019515527,35.45,78357.42,0.0,-0.98652,1e-05,2.38325]
[1779019517540,35.45,78362.38,0.0,-0.98645,1e-05,2.3941]
[1779019522575,35.45,78361.9,0.0,-0.98646,1e-05,2.39295]
[1779019527614,35.45,78361.03,0.0,-0.98647,1e-05,2.39091]
[1779019533653,35.45,78358.62,0.0,-0.98651,1e-05,2.38371]
[1779019538689,35.45,78358.41,0.0,-0.98652,1e-05,2.38309]
[1779019543723,35.45,78358.1,0.0,-0.98652,1e-05,2.38224]
[1779019548758,35.45,78356.91,0.0,-0.98654,1e-05,2.37946]
[1779019554689,35.45,78356.17,0.0,-0.98655,1e-05,2.37766]
[1779019559835,35.45,78354.27,0.0,-0.98658,1e-05,2.3734]
[1779019565876,35.45,78354.78,0.0,-0.98657,1e-05,2.37442]
[1779019570912,35.45,78354.14,0.0,-0.98658,1e-05,2.37298]
[1779019576954,35.45,78354.13,0.0,-0.98658,1e-05,2.37293]
[1779019581989,35.45,78354.85,0.0,-0.98657,1e-05,2.37448]
[1779019587025,35.45,78354.06,0.0,-0.98659,1e-05,2.37275]
[1779019594074,35.45,78353.13,0.0,-0.98661,1e-05,2.36901]
[1779019602130,35.45,78352.85,0.0,-0.98661,1e-05,2.36848]
[1779019608173,35.45,78353.04,0.0,-0.98661,1e-05,2.36896]
[1779019614214,35.45,78353.22,0.0,-0.98661,1e-05,2.36942]
[1779019620257,35.45,78353.18,0.0,-0.98661,1e-05,2.3694]
[1779019625292,35.45,78353.94,0.0,-0.98659,1e-05,2.37112]
[1779019630327,35.45,78353.94,0.0,-0.98659,1e-05,2.37117]
[1779019632343,35.45,78345.51,0.0,-0.98671,1e-05,2.3529]
[1779019633347,35.45,78338.45,0.0,-0.98681,1e-05,2.3377]
[1779019634356,35.45,78338.39,0.0,-0.98681,1e-05,2.33763]
[1779019639390,35.45,78338.96,0.0,-0.9868,1e-05,2.33919]
[1779019641404,35.45,78344.53,0.0,-0.98672,1e-05,2.35132]
[1779019646439,35.45,78346.48,0.0,-0.98669,1e-05,2.35572]
[1779019655502,35.45,78346.15,0.0,-0.98671,1e-05,2.35354]
[1779019660538,35.45,78338.09,0.0,-0.98682,1e-05,2.33632]
[1779019661544,35.45,78334.03,0.0,-0.98687,1e-05,2.32774]
[1779019666584,35.45,78337.14,0.0,-0.98683,1e-05,2.3348]
[1779019671617,35.45,78338.57,0.0,-0.9868,1e-05,2.33816]
[1779019676653,35.45,78337.09,0.0,-0.98682,1e-05,2.33526]
[1779019681688,35.46,78335.61,0.0,-0.98684,1e-05,2.33238]
[1779019686723,35.46,78337.17,0.0,-0.98682,1e-05,2.33603]
[1779019691758,35.46,78337.85,0.0,-0.98681,1e-05,2.33777]
[1779019696793,35.46,78338.64,0.0,-0.98679,1e-05,2.33975]
[1779019701828,35.46,78339.24,0.0,-0.98678,1e-05,2.34132]
[1779019706863,35.46,78340.58,0.0,-0.98676,1e-05,2.34447]
[1779019708877,35.46,78334.62,0.0,-0.98685,1e-05,2.33177]
[1779019713912,35.46,78332.79,0.0,-0.98688,1e-05,2.32649]
[1779019718947,35.46,78332.54,0.0,-0.98688,1e-05,2.32634]
[1779019723982,35.46,78331.69,0.0,-0.98689,1e-05,2.32491]
[1779019729017,35.46,78329.29,0.0,-0.98692,1e-05,2.32019]
[1779019734052,35.47,78324.39,0.0,-0.98698,1e-05,2.31021]
[1779019740094,35.47,78322.86,0.0,-0.987,1e-05,2.30758]
[1779019741101,35.47,78316.44,0.0,-0.98709,1e-05,2.29406]
[1779019744122,35.47,78321.85,0.0,-0.98701,1e-05,2.30593]
[1779019749157,35.47,78323.96,0.0,-0.98698,1e-05,2.31093]
[1779019755199,35.47,78322.1,0.0,-0.987,1e-05,2.30757]
[1779019760235,35.47,78320.6,0.0,-0.98702,1e-05,2.30488]
[1779019765270,35.48,78319.69,0.0,-0.98703,1e-05,2.30343]
[1779019770307,35.48,78318.94,0.0,-0.98703,1e-05,2.30232]
[1779019775341,35.48,78321.28,0.0,-0.98701,1e-05,2.30606]
[1779019776348,35.48,78326.97,0.0,-0.98693,1e-05,2.31829]
[1779019777354,35.48,78330.07,0.0,-0.98689,1e-05,2.32499]
[1779019780376,35.48,78331.95,0.0,-0.98686,1e-05,2.32916]
[1779019785411,35.48,78334.45,0.0,-0.98682,1e-05,2.33472]
[1779019790446,35.48,78337.61,0.0,-0.98678,1e-05,2.34169]
[1779019795483,35.48,78342.41,0.0,-0.98671,1e-05,2.35217]
[1779019800519,35.48,78344.45,0.0,-0.98668,1e-05,2.35667]
[1779019805553,35.48,78345.6,0.0,-0.98666,1e-05,2.35924]
[1779019811595,35.48,78347.66,0.0,-0.98664,1e-05,2.36379]
[1779019816631,35.48,78349.34,0.0,-0.98661,1e-05,2.36749]
[1779019821668,35.48,78351.58,0.0,-0.98658,1e-05,2.37241]
[1779019829724,35.48,78352.2,0.0,-0.98657,1e-05,2.37379]
[1779019834756,35.48,78353.01,0.0,-0.98657,1e-05,2.37384]
[1779019839799,35.48,78353.51,0.0,-0.98656,1e-05,2.37496]
[1779019844830,35.48,78354.07,0.0,-0.98655,1e-05,2.37624]
[1779019849865,35.48,78353.98,0.0,-0.98655,1e-05,2.37611]
[1779019854900,35.48,78353.47,0.0,-0.98656,1e-05,2.37507]
[1779019862955,35.48,78352.61,0.0,-0.98657,1e-05,2.37331]
[1779019867990,35.48,78350.83,0.0,-0.9866,1e-05,2.36952]
[1779019873026,35.48,78349.88,0.0,-0.98661,1e-05,2.36753]
[1779019878063,35.48,78349.1,0.0,-0.98662,1e-05,2.36592]
[1779019885109,35.48,78348.57,0.0,-0.98663,1e-05,2.36487]
[1779019890147,35.48,78347.25,0.0,-0.98664,1e-05,2.36208]
[1779019893166,35.48,78359.36,0.0,-0.98648,1e-05,2.38673]
[1779019894173,35.48,78372.68,0.0,-0.98629,1e-05,2.41593]
[1779019899207,35.48,78373.09,0.0,-0.98629,1e-05,2.41644]
[1779019904243,35.48,78374.07,0.0,-0.98628,1e-05,2.41822]
[1779019907264,35.48,78380.34,0.0,-0.98619,1e-05,2.43184]
[1779019909278,35.48,78387.08,0.0,-0.9861,1e-05,2.4466]
[1779019914312,35.48,78386.51,0.0,-0.98611,1e-05,2.44468]
[1779019920356,35.48,78386.49,0.0,-0.98611,1e-05,2.44382]
[1779019925391,35.47,78376.92,0.0,-0.98626,1e-05,2.42189]
[1779019926398,35.47,78369.57,0.0,-0.98636,1e-05,2.40558]
[1779019928413,35.47,78376.7,0.0,-0.98626,1e-05,2.42111]
[1779019933449,35.47,78374.43,0.0,-0.9863,1e-05,2.4156]
[1779019938482,35.47,78374.54,0.0,-0.9863,1e-05,2.41539]
[1779019943516,35.47,78374.82,0.0,-0.98629,1e-05,2.41712]
[1779019948552,35.48,78374.12,0.0,-0.98627,1e-05,2.41903]
[1779019954593,35.5,78374.1,0.0,-0.98626,1e-05,2.42134]
[1779019959629,35.51,78374.58,0.0,-0.98623,1e-05,2.42583]
[1779019964664,35.52,78373.12,0.0,-0.98623,1e-05,2.426]
[1779019969699,35.53,78373.47,0.0,-0.9862,1e-05,2.43017]
[1779019975741,35.54,78373.64,0.0,-0.98617,1e-05,2.43461]
[1779019981783,35.55,78373.44,0.0,-0.98615,1e-05,2.4382]
[1779019986819,35.56,78379.49,0.0,-0.98604,1e-05,2.45494]
[1779019989840,35.56,78384.2,0.0,-0.98596,1e-05,2.46637]
[1779019994877,35.56,78385.15,0.0,-0.98595,1e-05,2.46757]
[1779019999915,35.56,78389.82,0.0,-0.98589,1e-05,2.4771]
[1779020001926,35.56,78385.43,0.0,-0.98596,1e-05,2.46689]
[1779020006962,35.55,78382.42,0.0,-0.98601,1e-05,2.45934]
[1779020013011,35.55,78383.48,0.0,-0.98601,1e-05,2.45895]
[1779020018039,35.55,78384.69,0.0,-0.986,1e-05,2.46083]
[1779020024081,35.55,78386.09,0.0,-0.98598,1e-05,2.46293]
[1779020030123,35.54,78387.33,0.0,-0.98597,1e-05,2.46465]
[1779020035158,35.54,78388.57,0.0,-0.98596,1e-05,2.46653]
[1779020040193,35.54,78388.81,0.0,-0.98596,1e-05,2.46617]
[1779020045228,35.53,78391.43,0.0,-0.98593,1e-05,2.47112]
[1779020050262,35.53,78393.96,0.0,-0.9859,1e-05,2.47584]
[1779020058261,35.53,78394.16,0.0,-0.98591,1e-05,2.47468]
[1779020063354,35.52,78401.71,0.0,-0.9858,1e-05,2.49066]
[1779020068389,35.52,78395.2,0.0,-0.98591,1e-05,2.47489]
[1779020071409,35.52,78388.15,0.0,-0.98602,1e-05,2.45673]
[1779020076445,35.52,78379.97,0.0,-0.98614,1e-05,2.43848]
[1779020081480,35.52,78380.48,0.0,-0.98613,1e-05,2.43972]
[1779020085518,35.52,78371.53,0.0,-0.98627,1e-05,2.41937]
[1779020086519,35.52,78371.25,0.0,-0.98627,1e-05,2.41866]
[1779020087526,35.52,78366.34,0.0,-0.98634,1e-05,2.40776]
[1779020089540,35.52,78359.79,0.0,-0.98643,1e-05,2.39326]
[1779020090547,35.52,78354.51,0.0,-0.98651,1e-05,2.38169]
[1779020091559,35.52,78348.66,0.0,-0.98659,1e-05,2.36894]
[1779020093572,35.52,78341.14,0.0,-0.9867,1e-05,2.35265]
[1779020095587,35.52,78335.02,0.0,-0.98678,1e-05,2.33951]
[1779020100621,35.52,78332.57,0.0,-0.98681,1e-05,2.33442]
[1779020103641,35.52,78337.54,0.0,-0.98675,1e-05,2.34522]
[1779020105656,35.52,78342.92,0.0,-0.98667,1e-05,2.35686]
[1779020108615,35.52,78348.56,0.0,-0.98659,1e-05,2.36906]
[1779020111699,35.52,78353.83,0.0,-0.98652,1e-05,2.38048]
[1779020116734,35.52,78356.82,0.0,-0.98648,1e-05,2.38686]
[1779020121769,35.52,78358.52,0.0,-0.98645,1e-05,2.39042]
[1779020126804,35.52,78358.98,0.0,-0.98645,1e-05,2.39129]
[1779020131839,35.52,78359.83,0.0,-0.98645,1e-05,2.39128]
[1779020136874,35.52,78357.5,0.0,-0.98648,1e-05,2.38609]
[1779020141909,35.52,78358.02,0.0,-0.98647,1e-05,2.3872]
[1779020146944,35.52,78359.3,0.0,-0.98645,1e-05,2.38998]
[1779020157016,35.52,78359.97,0.0,-0.98645,1e-05,2.39134]
[1779020160037,35.52,78365.0,0.0,-0.98637,1e-05,2.40231]
[1779020165075,35.51,78364.47,0.0,-0.98638,1e-05,2.40098]
[1779020170108,35.51,78364.64,0.0,-0.98638,1e-05,2.40113]
[1779020176150,35.51,78364.55,0.0,-0.98638,1e-05,2.40071]
[1779020183199,35.51,78363.84,0.0,-0.9864,1e-05,2.39885]
[1779020189241,35.51,78363.27,0.0,-0.98641,1e-05,2.3973]
[1779020194277,35.51,78363.35,0.0,-0.98642,1e-05,2.39547]
[1779020199310,35.51,78363.24,0.0,-0.98642,1e-05,2.39497]
[1779020204346,35.51,78363.18,0.0,-0.98642,1e-05,2.39456]
[1779020209380,35.51,78364.41,0.0,-0.98641,1e-05,2.39695]
[1779020214417,35.51,78367.27,0.0,-0.98637,1e-05,2.40286]
[1779020222473,35.51,78368.18,0.0,-0.98636,1e-05,2.40419]
[1779020227508,35.5,78366.79,0.0,-0.98638,1e-05,2.40072]
[1779020233549,35.5,78365.34,0.0,-0.98641,1e-05,2.39704]
[1779020238585,35.5,78363.47,0.0,-0.98644,1e-05,2.39254]
[1779020243619,35.5,78361.58,0.0,-0.98647,1e-05,2.38803]
[1779020245634,35.5,78353.52,0.0,-0.98658,1e-05,2.37034]
[1779020252682,35.5,78355.74,0.0,-0.98656,1e-05,2.37317]
[1779020257718,35.5,78356.99,0.0,-0.98654,1e-05,2.37574]
[1779020262754,35.5,78357.96,0.0,-0.98653,1e-05,2.3777]
[1779020264768,35.5,78362.96,0.0,-0.98646,1e-05,2.38854]
[1779020269804,35.5,78358.97,0.0,-0.98652,1e-05,2.37963]
[1779020274839,35.5,78360.68,0.0,-0.9865,1e-05,2.38318]
[1779020279874,35.5,78362.4,0.0,-0.98647,1e-05,2.38672]
[1779020285917,35.5,78366.6,0.0,-0.98641,1e-05,2.39562]
[1779020290951,35.49,78366.56,0.0,-0.98642,1e-05,2.39526]
[1779020293973,35.49,78372.11,0.0,-0.98634,1e-05,2.40732]
[1779020295989,35.49,78372.91,0.0,-0.98633,1e-05,2.40894]
[1779020301026,35.49,78373.11,0.0,-0.98633,1e-05,2.40901]
[1779020310022,35.49,78372.17,0.0,-0.98635,1e-05,2.40628]
[1779020315124,35.49,78374.84,0.0,-0.98632,1e-05,2.41001]
[1779020321167,35.49,78374.13,0.0,-0.98633,1e-05,2.40792]
[1779020326201,35.49,78374.6,0.0,-0.98633,1e-05,2.40852]
[1779020331237,35.49,78374.35,0.0,-0.98634,1e-05,2.40751]
[1779020336272,35.48,78374.1,0.0,-0.98634,1e-05,2.40642]
[1779020343321,35.48,78374.11,0.0,-0.98635,1e-05,2.40582]
[1779020348356,35.48,78373.1,0.0,-0.98636,1e-05,2.40394]
[1779020353391,35.48,78368.29,0.0,-0.98643,1e-05,2.39299]
[1779020358426,35.48,78368.19,0.0,-0.98643,1e-05,2.39245]
[1779020361447,35.48,78362.85,0.0,-0.98651,1e-05,2.38061]
[1779020364468,35.48,78353.12,0.0,-0.98665,1e-05,2.35936]
[1779020365475,35.48,78344.42,0.0,-0.98677,1e-05,2.34057]
[1779020367489,35.48,78337.22,0.0,-0.98687,1e-05,2.32518]
[1779020370509,35.48,78329.5,0.0,-0.98697,1e-05,2.30888]
[1779020371517,35.48,78324.49,0.0,-0.98705,1e-05,2.2966]
[1779020374538,35.48,78320.05,0.0,-0.98711,1e-05,2.28752]
[1779020379573,35.48,78320.9,0.0,-0.98709,1e-05,2.28995]
[1779020381587,35.49,78315.33,0.0,-0.98717,1e-05,2.27845]
[1779020386622,35.49,78314.78,0.0,-0.98717,1e-05,2.27802]
[1779020391658,35.49,78310.02,0.0,-0.98723,1e-05,2.26881]
[1779020396698,35.49,78309.39,0.0,-0.98723,1e-05,2.2683]
[1779020401738,35.5,78311.89,0.0,-0.98719,1e-05,2.27439]
[1779020403743,35.5,78304.29,0.0,-0.98729,1e-05,2.25878]
[1779020405758,35.5,78298.14,0.0,-0.98737,1e-05,2.24633]
[1779020410793,35.5,78292.12,0.0,-0.98745,1e-05,2.23483]
[1779020413815,35.5,78299.31,0.0,-0.98735,1e-05,2.25043]
[1779020414821,35.5,78303.99,0.0,-0.98728,1e-05,2.2604]
[1779020419856,35.51,78304.66,0.0,-0.98727,1e-05,2.26262]
[1779020421870,35.51,78311.16,0.0,-0.98718,1e-05,2.27656]
[1779020426906,35.51,78311.24,0.0,-0.98717,1e-05,2.27735]
[1779020431940,35.51,78309.84,0.0,-0.9872,1e-05,2.2733]
[1779020437982,35.51,78308.97,0.0,-0.98721,1e-05,2.27216]
[1779020443017,35.51,78308.79,0.0,-0.9872,1e-05,2.27232]
[1779020448051,35.52,78307.88,0.0,-0.98721,1e-05,2.27092]
[1779020453087,35.52,78306.66,0.0,-0.98723,1e-05,2.26887]
[1779020458122,35.52,78305.92,0.0,-0.98723,1e-05,2.26781]
[1779020462150,35.52,78315.37,0.0,-0.9871,1e-05,2.28812]
[1779020463157,35.52,78315.37,0.0,-0.9871,1e-05,2.28819]
[1779020468193,35.52,78315.42,0.0,-0.9871,1e-05,2.28865]
[1779020469199,35.52,78323.64,0.0,-0.98699,1e-05,2.30617]
[1779020470209,35.52,78328.45,0.0,-0.98692,1e-05,2.31648]
[1779020471213,35.52,78328.07,0.0,-0.98693,1e-05,2.31569]
[1779020476251,35.52,78327.81,0.0,-0.98693,1e-05,2.3153]
[1779020481284,35.52,78329.36,0.0,-0.98691,1e-05,2.31878]
[1779020483303,35.52,78326.36,0.0,-0.98695,1e-05,2.31247]
[1779020488335,35.52,78327.91,0.0,-0.98692,1e-05,2.31606]
[1779020493369,35.52,78328.89,0.0,-0.98692,1e-05,2.31672]
[1779020498404,35.53,78324.5,0.0,-0.98697,1e-05,2.30768]
[1779020503439,35.53,78325.37,0.0,-0.98696,1e-05,2.31004]
[1779020510488,35.53,78323.52,0.0,-0.98698,1e-05,2.30672]
[1779020516530,35.53,78322.69,0.0,-0.98699,1e-05,2.30548]
[1779020519551,35.53,78328.27,0.0,-0.98691,1e-05,2.3176]
[1779020521566,35.53,78335.21,0.0,-0.98681,1e-05,2.33256]
[1779020526599,35.53,78336.41,0.0,-0.9868,1e-05,2.33534]
[1779020531635,35.53,78336.12,0.0,-0.9868,1e-05,2.33494]
[1779020536670,35.53,78335.99,0.0,-0.9868,1e-05,2.33491]
[1779020541705,35.53,78335.97,0.0,-0.9868,1e-05,2.33513]
[1779020546740,35.54,78338.22,0.0,-0.98676,1e-05,2.34024]
[1779020551775,35.54,78340.29,0.0,-0.98674,1e-05,2.34327]
[1779020556809,35.54,78338.89,0.0,-0.98676,1e-05,2.34058]
[1779020567885,35.54,78338.3,0.0,-0.98676,1e-05,2.34007]
[1779020572923,35.54,78340.28,0.0,-0.98673,1e-05,2.34469]
[1779020575946,35.54,78346.49,0.0,-0.98665,1e-05,2.35831]
[1779020576952,35.54,78351.88,0.0,-0.98657,1e-05,2.37004]
[1779020580982,35.54,78359.53,0.0,-0.98646,1e-05,2.3868]
[1779020586038,35.54,78362.77,0.0,-0.98642,1e-05,2.39387]
[1779020592000,35.54,78366.09,0.0,-0.98637,1e-05,2.40109]
[1779020597116,35.54,78368.37,0.0,-0.98634,1e-05,2.40603]
[1779020600137,35.54,78376.2,0.0,-0.98623,1e-05,2.42322]
[1779020605175,35.54,78379.16,0.0,-0.98618,1e-05,2.4295]
[1779020608193,35.54,78382.63,0.0,-0.98614,1e-05,2.43697]
[1779020618263,35.54,78380.42,0.0,-0.98618,1e-05,2.42956]
[1779020624307,35.54,78378.73,0.0,-0.98621,1e-05,2.4254]
[1779020627327,35.54,78372.93,0.0,-0.98629,1e-05,2.41238]
[1779020628335,35.54,78378.2,0.0,-0.98622,1e-05,2.42397]
[1779020629342,35.54,78379.56,0.0,-0.9862,1e-05,2.42691]
[1779020632364,35.53,78373.91,0.0,-0.98628,1e-05,2.4142]
[1779020637398,35.53,78373.74,0.0,-0.98629,1e-05,2.41357]
[1779020642433,35.53,78372.85,0.0,-0.9863,1e-05,2.41136]
[1779020644446,35.53,78364.87,0.0,-0.98642,1e-05,2.39374]
[1779020649486,35.53,78363.36,0.0,-0.98644,1e-05,2.39036]
[1779020655528,35.53,78364.21,0.0,-0.98643,1e-05,2.39213]
[1779020660565,35.53,78363.38,0.0,-0.98644,1e-05,2.39023]
[1779020665598,35.53,78365.3,0.0,-0.98641,1e-05,2.39433]
[1779020670632,35.53,78364.34,0.0,-0.98643,1e-05,2.39212]
[1779020675669,35.53,78362.84,0.0,-0.98646,1e-05,2.38699]
[1779020680703,35.53,78362.9,0.0,-0.98646,1e-05,2.38703]
[1779020683724,35.53,78368.26,0.0,-0.98638,1e-05,2.3987]
[1779020688759,35.53,78367.25,0.0,-0.98639,1e-05,2.39707]
[1779020693794,35.53,78367.32,0.0,-0.98639,1e-05,2.39705]
[1779020698829,35.53,78367.76,0.0,-0.98639,1e-05,2.39785]
[1779020703864,35.53,78368.31,0.0,-0.98638,1e-05,2.39892]
[1779020708901,35.53,78368.93,0.0,-0.98637,1e-05,2.40015]
[1779020714942,35.53,78369.1,0.0,-0.98637,1e-05,2.40039]
[1779020719976,35.53,78369.9,0.0,-0.98636,1e-05,2.40204]
[1779020725012,35.53,78370.28,0.0,-0.98635,1e-05,2.40276]
[1779020730047,35.53,78365.4,0.0,-0.98642,1e-05,2.39196]
[1779020735082,35.53,78366.27,0.0,-0.98642,1e-05,2.39209]
[1779020740117,35.53,78367.81,0.0,-0.9864,1e-05,2.39543]
[1779020745152,35.53,78367.05,0.0,-0.98641,1e-05,2.39367]
[1779020750186,35.53,78362.57,0.0,-0.98648,1e-05,2.38378]
[1779020753208,35.53,78357.53,0.0,-0.98655,1e-05,2.37282]
[1779020758243,35.53,78358.41,0.0,-0.98653,1e-05,2.3748]
[1779020769320,35.53,78358.12,0.0,-0.98654,1e-05,2.3743]
[1779020774355,35.53,78359.66,0.0,-0.98652,1e-05,2.3777]
[1779020779390,35.53,78360.08,0.0,-0.98651,1e-05,2.37865]
[1779020784425,35.53,78360.91,0.0,-0.9865,1e-05,2.3805]
[1779020789460,35.53,78363.83,0.0,-0.98646,1e-05,2.38688]
[1779020794495,35.53,78364.05,0.0,-0.98646,1e-05,2.38558]
[1779020799530,35.53,78363.69,0.0,-0.98647,1e-05,2.38479]
[1779020804567,35.53,78359.95,0.0,-0.98652,1e-05,2.37662]
[1779020809600,35.53,78359.5,0.0,-0.98653,1e-05,2.37571]
[1779020818666,35.53,78358.29,0.0,-0.98654,1e-05,2.37322]
[1779020825715,35.53,78359.85,0.0,-0.98652,1e-05,2.37669]
[1779020831756,35.53,78360.21,0.0,-0.98651,1e-05,2.37752]
[1779020839813,35.53,78360.35,0.0,-0.98651,1e-05,2.37786]
[1779020844848,35.53,78361.39,0.0,-0.9865,1e-05,2.38015]
[1779020849882,35.53,78361.73,0.0,-0.98649,1e-05,2.38093]
[1779020854918,35.53,78365.09,0.0,-0.98645,1e-05,2.38653]
[1779020859953,35.53,78364.75,0.0,-0.98646,1e-05,2.38579]
[1779020868011,35.53,78364.36,0.0,-0.98646,1e-05,2.38498]
[1779020873044,35.53,78364.01,0.0,-0.98647,1e-05,2.38426]
[1779020878080,35.53,78363.64,0.0,-0.98647,1e-05,2.38349]
[1779020883114,35.53,78365.73,0.0,-0.98644,1e-05,2.38809]
[1779020888150,35.53,78365.58,0.0,-0.98645,1e-05,2.38775]
[1779020894119,35.53,78367.45,0.0,-0.98642,1e-05,2.39181]
[1779020898220,35.53,78374.21,0.0,-0.98632,1e-05,2.40657]
[1779020904189,35.53,78370.89,0.0,-0.98637,1e-05,2.39904]
[1779020909297,35.53,78370.92,0.0,-0.98637,1e-05,2.39894]
[1779020914331,35.53,78370.47,0.0,-0.98639,1e-05,2.39602]
[1779020920374,35.53,78369.79,0.0,-0.9864,1e-05,2.39433]
[1779020925408,35.53,78368.26,0.0,-0.98643,1e-05,2.39081]
[1779020927422,35.53,78374.66,0.0,-0.98633,1e-05,2.40475]
[1779020932458,35.53,78376.68,0.0,-0.98631,1e-05,2.40886]
[1779020937493,35.53,78373.66,0.0,-0.98635,1e-05,2.40187]
[1779020942528,35.52,78372.42,0.0,-0.98637,1e-05,2.39882]
[1779020948570,35.52,78368.36,0.0,-0.98643,1e-05,2.38955]
[1779020953606,35.52,78369.78,0.0,-0.98642,1e-05,2.3924]
[1779020958641,35.52,78369.31,0.0,-0.98642,1e-05,2.39109]
[1779020963676,35.52,78370.93,0.0,-0.9864,1e-05,2.39431]
[1779020968710,35.52,78367.56,0.0,-0.98645,1e-05,2.38657]
[1779020974754,35.52,78365.88,0.0,-0.98649,1e-05,2.38081]
[1779020979787,35.52,78367.98,0.0,-0.98646,1e-05,2.38518]
[1779020984804,35.52,78367.52,0.0,-0.98647,1e-05,2.38393]
[1779020990866,35.52,78368.19,0.0,-0.98646,1e-05,2.38515]
[1779020998922,35.52,78368.76,0.0,-0.98645,1e-05,2.38611]
[1779021004964,35.52,78369.15,0.0,-0.98645,1e-05,2.38674]
[1779021009999,35.51,78369.48,0.0,-0.98645,1e-05,2.38732]
[1779021015033,35.51,78370.02,0.0,-0.98644,1e-05,2.38837]
[1779021025084,35.51,78370.34,0.0,-0.98644,1e-05,2.38881]
[1779021033161,35.51,78371.05,0.0,-0.98644,1e-05,2.38831]
[1779021038195,35.51,78372.87,0.0,-0.98641,1e-05,2.39206]
[1779021045224,35.51,78373.68,0.0,-0.9864,1e-05,2.39348]
[1779021050279,35.51,78372.67,0.0,-0.98642,1e-05,2.39103]
[1779021055314,35.51,78372.59,0.0,-0.98642,1e-05,2.39063]
[1779021062363,35.51,78373.39,0.0,-0.98641,1e-05,2.39207]
[1779021069412,35.51,78373.74,0.0,-0.98641,1e-05,2.39251]
[1779021074448,35.51,78373.4,0.0,-0.98642,1e-05,2.39154]
[1779021079483,35.51,78372.42,0.0,-0.98643,1e-05,2.38919]
[1779021084518,35.51,78372.64,0.0,-0.98643,1e-05,2.38947]
[1779021092574,35.5,78374.08,0.0,-0.98642,1e-05,2.39052]
[1779021097609,35.5,78373.95,0.0,-0.98643,1e-05,2.39003]
[1779021103650,35.5,78373.78,0.0,-0.98643,1e-05,2.38943]
[1779021108686,35.5,78374.84,0.0,-0.98642,1e-05,2.39155]
[1779021115718,35.5,78377.08,0.0,-0.98639,1e-05,2.39608]
[1779021122784,35.5,78375.86,0.0,-0.98641,1e-05,2.393]
[1779021126813,35.5,78368.55,0.0,-0.98651,1e-05,2.37678]
[1779021130841,35.5,78361.56,0.0,-0.98661,1e-05,2.36143]
[1779021132855,35.5,78361.3,0.0,-0.98662,1e-05,2.36086]
[1779021137890,35.5,78362.16,0.0,-0.9866,1e-05,2.36272]
[1779021142926,35.5,78364.11,0.0,-0.98658,1e-05,2.36693]
[1779021149977,35.5,78364.79,0.0,-0.98657,1e-05,2.36832]
[1779021156001,35.5,78367.12,0.0,-0.98654,1e-05,2.37156]
[1779021163076,35.5,78367.82,0.0,-0.98653,1e-05,2.373]
[1779021168115,35.5,78364.07,0.0,-0.98659,1e-05,2.36478]
[1779021170124,35.5,78369.82,0.0,-0.98651,1e-05,2.37732]
[1779021175160,35.5,78372.6,0.0,-0.98647,1e-05,2.38332]
[1779021180194,35.5,78372.51,0.0,-0.98647,1e-05,2.38304]
[1779021185229,35.5,78370.69,0.0,-0.9865,1e-05,2.37901]
[1779021191273,35.5,78370.89,0.0,-0.98649,1e-05,2.37938]
[1779021196281,35.5,78371.04,0.0,-0.98649,1e-05,2.37965]
[1779021201344,35.5,78371.2,0.0,-0.98649,1e-05,2.37992]
[1779021206350,35.5,78371.5,0.0,-0.98649,1e-05,2.38051]
[1779021212421,35.5,78371.64,0.0,-0.98649,1e-05,2.37897]
[1779021221484,35.5,78371.85,0.0,-0.98649,1e-05,2.37929]
[1779021226519,35.5,78371.91,0.0,-0.98649,1e-05,2.37938]
[1779021233568,35.5,78371.93,0.0,-0.98649,1e-05,2.37934]
[1779021238603,35.5,78371.47,0.0,-0.9865,1e-05,2.37828]
[1779021243638,35.5,78374.87,0.0,-0.98645,1e-05,2.38565]
[1779021249680,35.49,78377.52,0.0,-0.98641,1e-05,2.3913]
[1779021254716,35.49,78378.79,0.0,-0.9864,1e-05,2.39394]
[1779021258744,35.49,78381.54,0.0,-0.98636,1e-05,2.39981]
[1779021263778,35.49,78379.15,0.0,-0.98639,1e-05,2.39431]
[1779021268813,35.49,78378.46,0.0,-0.98641,1e-05,2.39255]
[1779021272842,35.49,78383.35,0.0,-0.98635,1e-05,2.40129]
[1779021277877,35.49,78386.75,0.0,-0.9863,1e-05,2.40837]
[1779021282912,35.49,78385.21,0.0,-0.98633,1e-05,2.40454]
[1779021287946,35.49,78386.89,0.0,-0.98631,1e-05,2.40782]
[1779021290968,35.49,78393.84,0.0,-0.98621,1e-05,2.42293]
[1779021292983,35.49,78397.79,0.0,-0.98615,1e-05,2.43148]
[1779021298017,35.49,78397.57,0.0,-0.98615,1e-05,2.43115]
[1779021302045,35.49,78404.12,0.0,-0.98606,1e-05,2.44521]
[1779021307080,35.48,78402.81,0.0,-0.98609,1e-05,2.44154]
[1779021311108,35.48,78410.43,0.0,-0.98598,1e-05,2.45798]
[1779021313122,35.48,78416.25,0.0,-0.9859,1e-05,2.47069]
[1779021317150,35.48,78424.25,0.0,-0.98578,1e-05,2.48791]
[1779021319164,35.48,78431.91,0.0,-0.98567,1e-05,2.50484]
[1779021322185,35.47,78431.0,0.0,-0.98569,1e-05,2.50198]
[1779021323192,35.47,78422.57,0.0,-0.98582,1e-05,2.48261]
[1779021324199,35.47,78422.43,0.0,-0.98582,1e-05,2.48207]
[1779021329244,35.47,78431.3,0.0,-0.9857,1e-05,2.50115]
[1779021330241,35.47,78425.58,0.0,-0.98578,1e-05,2.48792]
[1779021331248,35.47,78421.19,0.0,-0.98586,1e-05,2.47598]
[1779021333263,35.47,78421.61,0.0,-0.98586,1e-05,2.47634]
[1779021338298,35.46,78416.89,0.0,-0.98593,1e-05,2.4648]
[1779021342325,35.46,78423.2,0.0,-0.98585,1e-05,2.47829]
[1779021345346,35.46,78428.35,0.0,-0.98577,1e-05,2.48931]
[1779021350381,35.46,78431.64,0.0,-0.98573,1e-05,2.49569]
[1779021356423,35.45,78436.12,0.0,-0.98567,1e-05,2.50449]
[1779021361458,35.45,78442.68,0.0,-0.98558,2e-05,2.5182]
[1779021366494,35.44,78450.25,0.0,-0.98548,2e-05,2.53419]
[1779021367506,35.44,78461.55,0.0,-0.98531,2e-05,2.55995]
[1779021368514,35.44,78466.56,0.0,-0.98524,2e-05,2.57124]
[1779021373549,35.44,78472.04,0.0,-0.98516,2e-05,2.58221]
[1779021374556,35.44,78479.22,0.0,-0.98505,2e-05,2.59943]
[1779021375561,35.44,78484.46,0.0,-0.98497,2e-05,2.61133]
[1779021377575,35.44,78479.34,0.0,-0.98506,2e-05,2.59848]
[1779021381603,35.43,78483.48,0.0,-0.985,2e-05,2.60658]
[1779021383619,35.43,78489.64,0.0,-0.9849,2e-05,2.62186]
[1779021388653,35.43,78489.16,0.0,-0.98492,2e-05,2.61851]
[1779021393688,35.42,78493.24,0.0,-0.98489,2e-05,2.62406]
[1779021395702,35.42,78487.43,0.0,-0.98498,2e-05,2.60948]
[1779021396709,35.42,78482.26,0.0,-0.98507,2e-05,2.59693]
[1779021399730,35.41,78477.22,0.0,-0.98515,2e-05,2.58395]
[1779021404765,35.41,78467.79,0.0,-0.98531,2e-05,2.56012]
[1779021409800,35.4,78470.32,0.0,-0.98528,2e-05,2.56425]
[1779021414835,35.4,78475.5,0.0,-0.98521,2e-05,2.57448]
[1779021419870,35.39,78477.94,0.0,-0.98519,2e-05,2.57834]
[1779021423898,35.39,78473.23,0.0,-0.98527,2e-05,2.56592]
[1779021427925,35.38,78482.33,0.0,-0.98514,2e-05,2.58573]
[1779021431953,35.38,78487.41,0.0,-0.98507,2e-05,2.59612]
[1779021432962,35.38,78493.17,0.0,-0.98498,2e-05,2.61007]
[1779021434975,35.38,78487.85,0.0,-0.98506,2e-05,2.59836]
[1779021437997,35.38,78481.92,0.0,-0.98515,2e-05,2.5849]
[1779021440016,35.38,78475.88,0.0,-0.98524,2e-05,2.57009]
[1779021445066,35.38,78478.07,0.0,-0.98522,2e-05,2.57425]
[1779021451092,35.38,78476.93,0.0,-0.98525,2e-05,2.56842]
[1779021456126,35.37,78477.91,0.0,-0.98525,2e-05,2.56892]
[1779021461163,35.37,78476.18,0.0,-0.98529,2e-05,2.5631]
[1779021467205,35.36,78475.67,0.0,-0.98531,2e-05,2.55977]
[1779021472241,35.35,78473.81,0.0,-0.98535,2e-05,2.55366]
[1779021477276,35.35,78472.82,0.0,-0.98538,2e-05,2.54962]
[1779021482321,35.34,78473.51,0.0,-0.98538,2e-05,2.54946]
[1779021487359,35.34,78476.21,0.0,-0.98535,2e-05,2.55392]
[1779021492393,35.33,78473.74,0.0,-0.9854,2e-05,2.54639]
[1779021497428,35.34,78474.57,0.0,-0.98537,2e-05,2.55021]
[1779021502467,35.34,78475.31,0.0,-0.98537,2e-05,2.55052]
[1779021503479,35.33,78465.11,0.0,-0.98553,2e-05,2.5263]
[1779021505486,35.33,78457.33,0.0,-0.98565,1e-05,2.50789]
[1779021510526,35.32,78450.24,0.0,-0.9858,1e-05,2.48603]
[1779021513560,35.31,78443.67,0.0,-0.98591,1e-05,2.46872]
[1779021514566,35.31,78425.98,0.0,-0.98617,1e-05,2.42883]
[1779021515567,35.31,78412.19,0.0,-0.98637,1e-05,2.39819]
[1779021516575,35.31,78411.0,0.0,-0.98638,1e-05,2.39548]
[1779021518589,35.31,78403.69,0.0,-0.98649,1e-05,2.37922]
[1779021521611,35.31,78410.56,0.0,-0.98639,1e-05,2.39421]
[1779021526646,35.31,78412.3,0.0,-0.98637,1e-05,2.39777]
[1779021531682,35.31,78412.97,0.0,-0.98636,1e-05,2.39899]
[1779021536715,35.31,78414.67,0.0,-0.98634,1e-05,2.40249]
[1779021541751,35.31,78415.18,0.0,-0.98633,1e-05,2.40337]
[1779021546786,35.31,78417.03,0.0,-0.98631,1e-05,2.40722]
[1779021551820,35.31,78420.05,0.0,-0.98627,1e-05,2.41366]
[1779021556856,35.31,78418.63,0.0,-0.98629,1e-05,2.4103]
[1779021561890,35.31,78417.62,0.0,-0.9863,1e-05,2.40787]
[1779021568885,35.31,78414.4,0.0,-0.98635,1e-05,2.40055]
[1779021573974,35.31,78414.87,0.0,-0.98635,1e-05,2.39969]
[1779021578003,35.31,78408.54,0.0,-0.98645,1e-05,2.38564]
[1779021583039,35.31,78410.32,0.0,-0.98642,1e-05,2.38953]
[1779021588074,35.3,78411.13,0.0,-0.98641,1e-05,2.39124]
[1779021593109,35.3,78411.2,0.0,-0.98641,1e-05,2.39132]
[1779021598144,35.3,78413.17,0.0,-0.98638,1e-05,2.39558]
[1779021603179,35.3,78415.97,0.0,-0.98634,1e-05,2.40162]
[1779021608214,35.3,78419.56,0.0,-0.98629,1e-05,2.4094]
[1779021613260,35.3,78424.23,0.0,-0.98623,1e-05,2.41956]
[1779021618284,35.3,78426.31,0.0,-0.9862,1e-05,2.42391]
[1779021624328,35.3,78427.84,0.0,-0.98618,1e-05,2.42695]
[1779021629361,35.3,78426.19,0.0,-0.9862,1e-05,2.42293]
[1779021634396,35.3,78426.67,0.0,-0.98621,1e-05,2.42192]
[1779021639431,35.3,78422.59,0.0,-0.98627,1e-05,2.41254]
[1779021640438,35.3,78420.34,0.0,-0.9863,1e-05,2.4075]
[1779021645473,35.3,78416.35,0.0,-0.98636,1e-05,2.39849]
[1779021648496,35.3,78410.65,0.0,-0.98644,1e-05,2.38583]
[1779021653531,35.3,78409.16,0.0,-0.98646,1e-05,2.3825]
[1779021659534,35.3,78407.48,0.0,-0.98649,1e-05,2.37872]
[1779021664608,35.3,78406.82,0.0,-0.9865,1e-05,2.37719]
[1779021669612,35.3,78405.13,0.0,-0.98652,1e-05,2.37337]
[1779021674678,35.3,78404.81,0.0,-0.98653,1e-05,2.37258]
[1779021679714,35.3,78406.13,0.0,-0.98651,1e-05,2.37537]
[1779021685756,35.3,78404.67,0.0,-0.98653,1e-05,2.37201]
[1779021690791,35.3,78403.57,0.0,-0.98653,1e-05,2.37182]
[1779021698847,35.32,78406.47,0.0,-0.98646,1e-05,2.38236]
[1779021709892,35.34,78404.65,0.0,-0.98644,1e-05,2.38637]
[1779021714958,35.35,78404.39,0.0,-0.98642,1e-05,2.38939]
[1779021719994,35.37,78401.83,0.0,-0.98643,1e-05,2.38737]
[1779021725028,35.38,78401.91,0.0,-0.9864,1e-05,2.39112]
[1779021730064,35.39,78402.81,0.0,-0.98637,1e-05,2.39665]
[1779021736106,35.4,78401.53,0.0,-0.98636,1e-05,2.39804]
[1779021741141,35.41,78402.52,0.0,-0.98632,1e-05,2.4037]
[1779021746175,35.42,78404.87,0.0,-0.98627,1e-05,2.41229]
[1779021752217,35.43,78403.27,0.0,-0.98627,1e-05,2.41101]
[1779021757253,35.44,78402.68,0.0,-0.98626,1e-05,2.41301]
[1779021762288,35.45,78402.44,0.0,-0.98624,1e-05,2.41577]
[1779021770312,35.47,78402.18,0.0,-0.98621,1e-05,2.42039]
[1779021775380,35.48,78402.0,0.0,-0.98619,1e-05,2.42335]
[1779021780415,35.49,78406.85,0.0,-0.98609,1e-05,2.43811]
[1779021785449,35.5,78409.05,0.0,-0.98604,1e-05,2.44693]
[1779021790485,35.51,78409.76,0.0,-0.986,1e-05,2.45237]
[1779021797534,35.53,78411.11,0.0,-0.98594,1e-05,2.46072]
[1779021803575,35.54,78414.21,0.0,-0.98587,1e-05,2.47217]
[1779021808611,35.55,78408.98,0.0,-0.98592,1e-05,2.46415]
[1779021813647,35.56,78408.07,0.0,-0.98592,1e-05,2.46402]
[1779021818685,35.57,78413.2,0.0,-0.98582,1e-05,2.47921]
[1779021823720,35.58,78415.55,0.0,-0.98576,1e-05,2.48812]
[1779021830736,35.6,78416.0,0.0,-0.98572,1e-05,2.49411]
[1779021835807,35.61,78421.45,0.0,-0.98561,1e-05,2.51067]
[1779021840842,35.62,78419.26,0.0,-0.98562,1e-05,2.50914]
[1779021845877,35.63,78415.71,0.0,-0.98565,1e-05,2.50455]
[1779021850911,35.64,78414.82,0.0,-0.98564,1e-05,2.50593]
[1779021855947,35.65,78413.07,0.0,-0.98565,1e-05,2.5053]
[1779021860985,35.66,78412.67,0.0,-0.98563,1e-05,2.50768]
[1779021869038,35.68,78409.07,0.0,-0.98565,1e-05,2.50471]
[1779021879105,35.69,78408.58,0.0,-0.98562,1e-05,2.50819]
[1779021889182,35.71,78407.06,0.0,-0.98561,1e-05,2.51109]
[1779021891159,35.72,78414.44,0.0,-0.98549,2e-05,2.52911]
[1779021896227,35.73,78418.98,0.0,-0.9854,2e-05,2.54247]
[1779021901229,35.73,78421.51,0.0,-0.98534,2e-05,2.55127]
[1779021906297,35.74,78419.84,0.0,-0.98535,2e-05,2.55044]
[1779021911331,35.75,78423.61,0.0,-0.98527,2e-05,2.5621]
[1779021916367,35.76,78431.37,0.0,-0.98513,2e-05,2.58297]
[1779021919388,35.76,78438.82,0.0,-0.98501,2e-05,2.60195]
[1779021920395,35.77,78444.96,0.0,-0.98491,2e-05,2.6168]
[1779021926437,35.77,78445.4,0.0,-0.98488,2e-05,2.62087]
[1779021931442,35.78,78446.7,0.0,-0.98485,2e-05,2.62452]
[1779021934493,35.79,78441.58,0.0,-0.98492,2e-05,2.61403]
[1779021936507,35.79,78433.48,0.0,-0.98504,2e-05,2.5962]
[1779021937514,35.79,78426.93,0.0,-0.98514,2e-05,2.58157]
[1779021942550,35.8,78426.85,0.0,-0.98512,2e-05,2.58419]
[1779021946578,35.81,78433.68,0.0,-0.985,2e-05,2.60222]
[1779021951582,35.81,78433.39,0.0,-0.98499,2e-05,2.60415]
[1779021961681,35.83,78432.95,0.0,-0.98496,2e-05,2.60826]
[1779021963696,35.83,78426.97,0.0,-0.98504,2e-05,2.59537]
[1779021968730,35.84,78427.89,0.0,-0.98501,2e-05,2.60013]
[1779021973766,35.85,78429.23,0.0,-0.98497,2e-05,2.60581]
[1779021981792,35.86,78429.67,0.0,-0.98494,2e-05,2.61084]
[1779021987863,35.87,78430.16,0.0,-0.98491,2e-05,2.61494]
[1779021993906,35.87,78429.52,0.0,-0.98491,2e-05,2.61449]
[1779021995921,35.88,78434.85,0.0,-0.98483,2e-05,2.62791]
[1779021997935,35.88,78436.76,0.0,-0.98479,2e-05,2.63329]
[1779022002969,35.89,78436.13,0.0,-0.98478,2e-05,2.63451]
[1779022008009,35.89,78435.79,0.0,-0.98477,2e-05,2.63589]
[1779022013040,35.9,78432.38,0.0,-0.98481,2e-05,2.63009]
[1779022016061,35.9,78426.53,0.0,-0.98489,2e-05,2.61778]
[1779022021097,35.91,78426.71,0.0,-0.98487,2e-05,2.62054]
[1779022026136,35.92,78421.18,0.0,-0.98494,2e-05,2.61001]
[1779022031172,35.92,78421.04,0.0,-0.98493,2e-05,2.61209]
[1779022036207,35.93,78418.21,0.0,-0.98496,2e-05,2.60789]
[1779022041241,35.94,78415.57,0.0,-0.98498,2e-05,2.60418]
[1779022048291,35.95,78414.93,0.0,-0.98497,2e-05,2.60607]
[1779022053326,35.95,78414.8,0.0,-0.98496,2e-05,2.60628]
[1779022058361,35.96,78418.37,0.0,-0.98489,2e-05,2.61688]
[1779022065410,35.97,78411.9,0.0,-0.98497,2e-05,2.60511]
[1779022070444,35.98,78409.36,0.0,-0.98499,2e-05,2.60157]
[1779022082529,35.99,78406.34,0.0,-0.985,2e-05,2.60024]
[1779022088571,36.0,78405.06,0.0,-0.985,2e-05,2.60004]
[1779022093606,36.01,78404.37,0.0,-0.985,2e-05,2.60074]
[1779022098641,36.02,78403.03,0.0,-0.985,2e-05,2.59995]
[1779022109718,36.03,78403.77,0.0,-0.98496,2e-05,2.60667]
[1779022119788,36.04,78403.09,0.0,-0.98495,2e-05,2.60776]
[1779022120795,36.04,78396.98,0.0,-0.98504,2e-05,2.59407]
[1779022121802,36.05,78391.12,0.0,-0.98513,2e-05,2.58104]
[1779022122809,36.05,78389.02,0.0,-0.98515,2e-05,2.57671]
[1779022126837,36.05,78386.83,0.0,-0.98517,2e-05,2.57372]
[1779022131872,36.06,78385.12,0.0,-0.98518,2e-05,2.57237]
[1779022137914,36.07,78385.44,0.0,-0.98516,2e-05,2.57619]
[1779022142949,36.08,78386.12,0.0,-0.98513,2e-05,2.58031]
[1779022148990,36.09,78394.06,0.0,-0.98499,2e-05,2.60162]
[1779022154029,36.09,78399.27,0.0,-0.98489,2e-05,2.61609]
[1779022159064,36.1,78402.05,0.0,-0.98483,2e-05,2.6249]
[1779022164100,36.11,78403.9,0.0,-0.98479,2e-05,2.63195]
[1779022167121,36.11,78396.56,0.0,-0.98489,2e-05,2.61579]
[1779022168128,36.11,78393.55,0.0,-0.98493,2e-05,2.60977]
[1779022174170,36.12,78391.65,0.0,-0.98495,2e-05,2.60643]
[1779022178197,36.13,78385.42,0.0,-0.98504,2e-05,2.59401]
[1779022182225,36.13,78377.98,0.0,-0.98514,2e-05,2.57895]
[1779022183233,36.13,78370.93,0.0,-0.98524,2e-05,2.56337]
[1779022188268,36.14,78366.16,0.0,-0.98529,2e-05,2.55525]
[1779022190282,36.15,78359.54,0.0,-0.98538,1e-05,2.54136]
[1779022195317,36.15,78356.39,0.0,-0.98541,1e-05,2.53715]
[1779022198338,36.16,78347.5,0.0,-0.98553,1e-05,2.5189]
[1779022203373,36.17,78351.11,0.0,-0.98546,1e-05,2.53013]
[1779022208408,36.18,78351.77,0.0,-0.98543,1e-05,2.53463]
[1779022213442,36.19,78352.21,0.0,-0.9854,1e-05,2.5386]
[1779022218478,36.2,78352.97,0.0,-0.98537,1e-05,2.54327]
[1779022223513,36.2,78354.57,0.0,-0.98532,1e-05,2.54982]
[1779022229555,36.21,78354.86,0.0,-0.9853,1e-05,2.55393]
[1779022231568,36.22,78359.89,0.0,-0.98522,2e-05,2.56465]
[1779022236603,36.23,78360.61,0.0,-0.9852,2e-05,2.56907]
[1779022242646,36.24,78361.09,0.0,-0.98517,2e-05,2.57349]
[1779022247680,36.24,78363.53,0.0,-0.98511,2e-05,2.5818]
[1779022252716,36.25,78363.84,0.0,-0.98509,2e-05,2.58516]
[1779022257757,36.26,78362.9,0.0,-0.98508,2e-05,2.58563]
[1779022263757,36.27,78363.54,0.0,-0.98505,2e-05,2.59021]
[1779022271858,36.28,78363.54,0.0,-0.98503,2e-05,2.59429]
[1779022276893,36.29,78363.33,0.0,-0.98501,2e-05,2.59634]
[1779022280921,36.29,78369.87,0.0,-0.9849,2e-05,2.61335]
[1779022285956,36.3,78369.93,0.0,-0.98488,2e-05,2.61579]
[1779022291998,36.31,78368.27,0.0,-0.9849,2e-05,2.61281]
[1779022297033,36.31,78368.43,0.0,-0.98488,2e-05,2.6154]
[1779022302068,36.32,78366.55,0.0,-0.9849,2e-05,2.61325]
[1779022307103,36.33,78366.22,0.0,-0.98489,2e-05,2.61467]
[1779022312138,36.33,78365.98,0.0,-0.98488,2e-05,2.61626]
[1779022317172,36.34,78364.69,0.0,-0.98488,2e-05,2.6154]
[1779022322209,36.35,78364.78,0.0,-0.98487,2e-05,2.6177]
[1779022329258,36.35,78364.71,0.0,-0.98485,2e-05,2.62082]
[1779022334258,36.36,78362.17,0.0,-0.98487,2e-05,2.61661]
[1779022339331,36.37,78362.21,0.0,-0.98486,2e-05,2.61916]
[1779022349395,36.38,78362.19,0.0,-0.98483,2e-05,2.62317]
[1779022354397,36.38,78362.39,0.0,-0.98482,2e-05,2.62373]
[1779022359465,36.39,78362.39,0.0,-0.98481,2e-05,2.62568]
[1779022364469,36.4,78362.54,0.0,-0.9848,2e-05,2.62797]
[1779022369537,36.4,78362.91,0.0,-0.98478,2e-05,2.63075]
[1779022374539,36.41,78362.96,0.0,-0.98476,2e-05,2.63276]
[1779022379608,36.41,78363.38,0.0,-0.98474,2e-05,2.63559]
[1779022384610,36.42,78363.04,0.0,-0.98474,2e-05,2.63664]
[1779022388673,36.42,78354.14,0.0,-0.98486,2e-05,2.61759]
[1779022393706,36.43,78350.73,0.0,-0.9849,2e-05,2.61179]
[1779022398743,36.43,78355.47,0.0,-0.98482,2e-05,2.62473]
[1779022399749,36.44,78349.58,0.0,-0.9849,2e-05,2.61158]
[1779022401763,36.44,78343.34,0.0,-0.98499,2e-05,2.59814]
[1779022406798,36.44,78341.66,0.0,-0.985,2e-05,2.59646]
[1779022411833,36.45,78339.84,0.0,-0.98503,2e-05,2.59262]
[1779022416870,36.46,78339.7,0.0,-0.98501,2e-05,2.59447]
[1779022424923,36.47,78336.78,0.0,-0.98503,2e-05,2.59131]
[1779022429959,36.47,78337.81,0.0,-0.985,2e-05,2.59582]
[1779022434993,36.48,78337.36,0.0,-0.985,2e-05,2.59691]
[1779022440028,36.49,78336.57,0.0,-0.98499,2e-05,2.59722]
[1779022445031,36.49,78335.69,0.0,-0.98499,2e-05,2.59733]
[1779022450098,36.5,78335.34,0.0,-0.98498,2e-05,2.59862]
[1779022455134,36.5,78332.23,0.0,-0.98502,2e-05,2.59362]
[1779022460169,36.51,78332.41,0.0,-0.985,2e-05,2.59613]
[1779022465171,36.52,78332.75,0.0,-0.98498,2e-05,2.59899]
[1779022470238,36.52,78331.82,0.0,-0.98498,2e-05,2.59892]
[1779022475273,36.53,78329.97,0.0,-0.98501,2e-05,2.59489]
[1779022480310,36.54,78328.79,0.0,-0.98501,2e-05,2.59431]
[1779022485345,36.54,78332.79,0.0,-0.98494,2e-05,2.60558]
[1779022490380,36.55,78333.9,0.0,-0.9849,2e-05,2.61014]
[1779022495417,36.55,78333.77,0.0,-0.98489,2e-05,2.61184]
[1779022502466,36.56,78333.35,0.0,-0.98488,2e-05,2.61407]
[1779022508509,36.57,78336.28,0.0,-0.98482,2e-05,2.62315]
[1779022513544,36.58,78336.74,0.0,-0.9848,2e-05,2.62611]
[1779022518578,36.58,78336.42,0.0,-0.98479,2e-05,2.62729]
[1779022523614,36.59,78338.4,0.0,-0.98475,2e-05,2.63375]
[1779022525628,36.59,78345.84,0.0,-0.98463,2e-05,2.65166]
[1779022530662,36.59,78347.98,0.0,-0.98458,2e-05,2.65832]
[1779022535698,36.6,78350.3,0.0,-0.98455,2e-05,2.66346]
[1779022541740,36.6,78350.37,0.0,-0.98453,2e-05,2.66556]
[1779022548789,36.61,78351.31,0.0,-0.9845,2e-05,2.66995]
[1779022553824,36.61,78351.62,0.0,-0.98449,2e-05,2.67221]
[1779022559865,36.62,78352.22,0.0,-0.98447,2e-05,2.67542]
[1779022565882,36.63,78352.57,0.0,-0.98445,2e-05,2.67803]
[1779022571950,36.63,78352.57,0.0,-0.98444,2e-05,2.67979]
[1779022583025,36.64,78352.86,0.0,-0.98441,2e-05,2.68364]
[1779022593095,36.65,78352.99,0.0,-0.9844,2e-05,2.68485]
[1779022599139,36.65,78353.4,0.0,-0.98438,2e-05,2.68747]
[1779022606164,36.66,78353.17,0.0,-0.98437,2e-05,2.68886]
[1779022611224,36.66,78352.37,0.0,-0.98438,2e-05,2.68835]
[1779022612231,36.66,78345.84,0.0,-0.98448,2e-05,2.67342]
[1779022613239,36.66,78339.18,0.0,-0.98458,2e-05,2.65827]
[1779022616259,36.67,78334.57,0.0,-0.98464,2e-05,2.64863]
[1779022621295,36.67,78327.83,0.0,-0.98473,2e-05,2.6349]
[1779022624316,36.68,78318.12,0.0,-0.98487,2e-05,2.61373]
[1779022625324,36.68,78312.77,0.0,-0.98495,2e-05,2.60192]
[1779022626330,36.68,78313.25,0.0,-0.98494,2e-05,2.60344]
[1779022631365,36.68,78309.04,0.0,-0.98499,2e-05,2.59598]
[1779022634388,36.69,78302.78,0.0,-0.98508,2e-05,2.58311]
[1779022639427,36.69,78300.6,0.0,-0.98509,1e-05,2.58043]
[1779022644458,36.7,78296.85,0.0,-0.98513,1e-05,2.57424]
[1779022647479,36.71,78293.11,0.0,-0.98518,1e-05,2.56723]
[1779022652513,36.71,78291.11,0.0,-0.9852,1e-05,2.56329]
[1779022657549,36.72,78289.79,0.0,-0.98521,1e-05,2.56274]
[1779022660570,36.72,78282.9,0.0,-0.9853,1e-05,2.54873]
[1779022662589,36.73,78277.11,0.0,-0.98538,1e-05,2.53678]
[1779022667618,36.74,78277.75,0.0,-0.98535,1e-05,2.5412]
[1779022672654,36.74,78282.41,0.0,-0.98526,1e-05,2.55404]
[1779022677689,36.75,78283.67,0.0,-0.98523,1e-05,2.55923]
[1779022682724,36.76,78285.47,0.0,-0.98519,1e-05,2.56561]
[1779022684737,36.76,78291.42,0.0,-0.98509,1e-05,2.57991]
[1779022690780,36.77,78294.3,0.0,-0.98503,2e-05,2.58904]
[1779022696822,36.78,78296.06,0.0,-0.98499,2e-05,2.59562]
[1779022701857,36.78,78297.99,0.0,-0.98494,2e-05,2.60213]
[1779022706892,36.79,78298.18,0.0,-0.98493,2e-05,2.60467]
[1779022711927,36.79,78298.0,0.0,-0.98493,2e-05,2.60447]
[1779022716962,36.8,78298.66,0.0,-0.9849,2e-05,2.60803]
[1779022721997,36.81,78303.78,0.0,-0.98481,2e-05,2.62169]
[1779022727033,36.81,78303.6,0.0,-0.9848,2e-05,2.62313]
[1779022732068,36.82,78305.63,0.0,-0.98476,2e-05,2.62959]
[1779022737077,36.82,78306.92,0.0,-0.98473,2e-05,2.63433]
[1779022742138,36.83,78308.41,0.0,-0.98469,2e-05,2.63951]
[1779022747173,36.83,78309.4,0.0,-0.98467,2e-05,2.64352]
[1779022752209,36.84,78310.06,0.0,-0.98464,2e-05,2.64673]
[1779022757245,36.84,78310.81,0.0,-0.98462,2e-05,2.65015]
[1779022762278,36.85,78311.31,0.0,-0.9846,2e-05,2.65297]
[1779022767312,36.85,78312.86,0.0,-0.98457,2e-05,2.65818]
[1779022772347,36.86,78313.29,0.0,-0.98456,2e-05,2.65889]
[1779022777383,36.86,78313.53,0.0,-0.98455,2e-05,2.66105]
[1779022782417,36.87,78313.78,0.0,-0.98453,2e-05,2.66322]
[1779022787428,36.87,78314.11,0.0,-0.98452,2e-05,2.66556]
[1779022792487,36.88,78314.31,0.0,-0.9845,2e-05,2.66758]
[1779022797523,36.88,78314.27,0.0,-0.98449,2e-05,2.66903]
[1779022802558,36.88,78314.24,0.0,-0.98448,2e-05,2.6705]
[1779022807594,36.89,78315.0,0.0,-0.98446,2e-05,2.67376]
[1779022812627,36.89,78305.68,0.0,-0.98459,2e-05,2.65373]
[1779022813635,36.89,78301.12,0.0,-0.98466,2e-05,2.64358]
[1779022817663,36.9,78301.32,0.0,-0.98465,2e-05,2.64542]
[1779022819678,36.9,78295.04,0.0,-0.98474,2e-05,2.63174]
[1779022824713,36.91,78292.64,0.0,-0.98476,2e-05,2.6281]
[1779022829748,36.91,78291.16,0.0,-0.98477,2e-05,2.62654]
[1779022834782,36.92,78288.85,0.0,-0.98481,2e-05,2.6212]
[1779022837863,36.92,78280.48,0.0,-0.98492,2e-05,2.60366]
[1779022843848,36.93,78275.07,0.0,-0.98499,1e-05,2.59372]
[1779022848883,36.93,78277.21,0.0,-0.98494,2e-05,2.60046]
[1779022853917,36.94,78275.07,0.0,-0.98496,2e-05,2.59747]
[1779022858952,36.94,78273.24,0.0,-0.98498,1e-05,2.59516]
[1779022864997,36.95,78272.13,0.0,-0.98498,1e-05,2.5948]
[1779022870030,36.96,78269.5,0.0,-0.98501,1e-05,2.59063]
[1779022875065,36.96,78266.31,0.0,-0.98504,1e-05,2.5852]
[1779022880100,36.97,78264.85,0.0,-0.98505,1e-05,2.58368]
[1779022886142,36.97,78262.06,0.0,-0.98508,1e-05,2.57956]
[1779022888215,36.98,78250.45,0.0,-0.98525,1e-05,2.5543]
[1779022889164,36.98,78250.45,0.0,-0.98525,1e-05,2.5547]
[1779022894198,36.98,78250.73,0.0,-0.98524,1e-05,2.55548]
[1779022899234,36.99,78253.45,0.0,-0.98519,1e-05,2.56351]
[1779022904268,36.99,78253.94,0.0,-0.98517,1e-05,2.56653]
[1779022909302,37.0,78254.91,0.0,-0.98514,1e-05,2.5706]
[1779022914338,37.01,78256.32,0.0,-0.9851,1e-05,2.57561]
[1779022920380,37.01,78255.91,0.0,-0.9851,1e-05,2.57688]
[1779022925414,37.02,78261.74,0.0,-0.985,1e-05,2.59177]
[1779022931457,37.02,78267.58,0.0,-0.9849,2e-05,2.60701]
[1779022936493,37.03,78263.68,0.0,-0.98494,1e-05,2.59991]
[1779022944551,37.04,78260.57,0.0,-0.98497,1e-05,2.59578]
[1779022948639,37.04,78256.14,0.0,-0.98503,1e-05,2.58729]
[1779022953612,37.05,78252.18,0.0,-0.98508,1e-05,2.57849]
[1779022957641,37.05,78248.12,0.0,-0.98513,1e-05,2.57104]
[1779022962679,37.06,78244.9,0.0,-0.98517,1e-05,2.56595]
[1779022963683,37.06,78239.62,0.0,-0.98524,1e-05,2.55461]
[1779022964691,37.06,78237.48,0.0,-0.98527,1e-05,2.5503]
[1779022968779,37.07,78242.48,0.0,-0.98518,1e-05,2.56327]
[1779022975768,37.08,78246.99,0.0,-0.98509,1e-05,2.57651]
[1779022978849,37.08,78256.01,0.0,-0.98495,1e-05,2.59812]
[1779022982819,37.09,78258.67,0.0,-0.9849,2e-05,2.60582]
[1779022987852,37.09,78262.86,0.0,-0.98482,2e-05,2.61733]
[1779022992887,37.1,78267.07,0.0,-0.98475,2e-05,2.62884]
[1779022994901,37.1,78278.24,0.0,-0.98457,2e-05,2.65506]
[1779022995909,37.1,78277.77,0.0,-0.98458,2e-05,2.6543]
[1779022996915,37.1,78283.53,0.0,-0.98449,2e-05,2.66784]
[1779022997922,37.1,78281.8,0.0,-0.98451,2e-05,2.66417]
[1779023002956,37.11,78281.02,0.0,-0.98451,2e-05,2.66424]
[1779023007992,37.11,78282.32,0.0,-0.98448,2e-05,2.66877]
[1779023013027,37.12,78272.65,0.0,-0.98463,2e-05,2.6463]
[1779023015046,37.12,78267.09,0.0,-0.98471,2e-05,2.63434]
[1779023016048,37.12,78260.22,0.0,-0.98481,2e-05,2.61912]
[1779023017055,37.12,78254.75,0.0,-0.98489,2e-05,2.60715]
[1779023022090,37.13,78251.39,0.0,-0.98492,1e-05,2.60161]
[1779023027128,37.13,78257.26,0.0,-0.98482,2e-05,2.61692]
[1779023032163,37.14,78260.15,0.0,-0.98477,2e-05,2.62537]
[1779023034176,37.14,78265.59,0.0,-0.98468,2e-05,2.63846]
[1779023039274,37.15,78264.99,0.0,-0.98468,2e-05,2.63884]
[1779023045256,37.15,78264.15,0.0,-0.98467,2e-05,2.63899]
[1779023050291,37.16,78265.39,0.0,-0.98464,2e-05,2.6435]
[1779023055326,37.16,78262.31,0.0,-0.98468,2e-05,2.63818]
[1779023060362,37.17,78262.26,0.0,-0.98467,2e-05,2.63972]
[1779023065396,37.17,78261.16,0.0,-0.98467,2e-05,2.63886]
[1779023070431,37.18,78261.11,0.0,-0.98466,2e-05,2.64038]
[1779023078488,37.19,78259.97,0.0,-0.98467,2e-05,2.63848]
[1779023083523,37.19,78263.05,0.0,-0.98462,2e-05,2.64709]
[1779023088557,37.19,78263.87,0.0,-0.98459,2e-05,2.65047]
[1779023093592,37.2,78262.62,0.0,-0.9846,2e-05,2.64909]
[1779023098628,37.2,78263.15,0.0,-0.98459,2e-05,2.65175]
[1779023103663,37.21,78264.83,0.0,-0.98455,2e-05,2.65697]
[1779023105677,37.21,78272.01,0.0,-0.98444,2e-05,2.67393]
[1779023118768,37.22,78275.68,0.0,-0.98436,2e-05,2.6853]
[1779023119833,37.22,78283.27,0.0,-0.98424,2e-05,2.70304]
[1779023126824,37.22,78283.97,0.0,-0.98422,2e-05,2.70602]
[1779023133873,37.23,78284.88,0.0,-0.98421,2e-05,2.70752]
[1779023138909,37.23,78284.99,0.0,-0.9842,2e-05,2.70871]
[1779023143943,37.23,78288.59,0.0,-0.98414,2e-05,2.71798]
[1779023150047,37.23,78289.09,0.0,-0.98413,2e-05,2.72015]
[1779023159049,37.24,78289.55,0.0,-0.98411,2e-05,2.72271]
[1779023163077,37.24,78295.08,0.0,-0.98402,2e-05,2.73627]
[1779023168112,37.24,78293.96,0.0,-0.98403,2e-05,2.73441]
[1779023173148,37.25,78296.08,0.0,-0.98399,2e-05,2.74024]
[1779023178184,37.25,78296.13,0.0,-0.98398,2e-05,2.74108]
[1779023184226,37.25,78296.39,0.0,-0.98397,2e-05,2.74253]
[1779023190328,37.25,78294.23,0.0,-0.984,2e-05,2.73836]
[1779023195311,37.25,78281.56,0.0,-0.98421,2e-05,2.70771]
[1779023196318,37.26,78269.36,0.0,-0.98439,2e-05,2.67977]
[1779023203367,37.26,78267.3,0.0,-0.98441,2e-05,2.67671]
[1779023205381,37.26,78272.17,0.0,-0.98434,2e-05,2.68836]
[1779023210468,37.26,78269.75,0.0,-0.98437,2e-05,2.68383]
[1779023216458,37.27,78268.83,0.0,-0.98437,2e-05,2.683]
[1779023217466,37.27,78261.08,0.0,-0.98449,2e-05,2.66545]
[1779023218472,37.27,78255.32,0.0,-0.98457,2e-05,2.65255]
[1779023223507,37.27,78254.39,0.0,-0.98458,2e-05,2.65177]
[1779023229548,37.28,78254.12,0.0,-0.98457,2e-05,2.65278]
[1779023237605,37.29,78254.68,0.0,-0.98455,2e-05,2.65624]
[1779023242641,37.29,78255.27,0.0,-0.98453,2e-05,2.65895]
[1779023250748,37.3,78255.36,0.0,-0.98451,2e-05,2.66131]
[1779023258753,37.3,78256.1,0.0,-0.9845,2e-05,2.66325]
[1779023265801,37.31,78258.16,0.0,-0.98446,2e-05,2.66978]
[1779023267815,37.31,78249.33,0.0,-0.98459,2e-05,2.65018]
[1779023272849,37.31,78254.2,0.0,-0.9845,2e-05,2.66268]
[1779023277885,37.32,78254.32,0.0,-0.98449,2e-05,2.66432]
[1779023286948,37.32,78253.81,0.0,-0.98448,2e-05,2.66563]
[1779023288963,37.33,78248.4,0.0,-0.98456,2e-05,2.65386]
[1779023291031,37.33,78241.72,0.0,-0.98466,2e-05,2.63927]
[1779023298026,37.33,78246.75,0.0,-0.98457,2e-05,2.65287]
[1779023299033,37.34,78251.84,0.0,-0.98449,2e-05,2.66479]
[1779023301101,37.34,78247.56,0.0,-0.98455,2e-05,2.65557]
[1779023302053,37.34,78247.56,0.0,-0.98455,2e-05,2.65586]
[1779023306082,37.34,78245.35,0.0,-0.98457,2e-05,2.65203]
[1779023311171,37.35,78247.71,0.0,-0.98454,2e-05,2.65703]
[1779023317159,37.35,78251.98,0.0,-0.98446,2e-05,2.66853]
[1779023324208,37.36,78253.94,0.0,-0.98442,2e-05,2.67497]
[1779023328235,37.36,78259.53,0.0,-0.98432,2e-05,2.68888]
[1779023333271,37.36,78261.76,0.0,-0.98428,2e-05,2.6953]
[1779023339313,37.37,78261.2,0.0,-0.98428,2e-05,2.69578]
[1779023344352,37.37,78262.26,0.0,-0.98425,2e-05,2.69948]
[1779023349387,37.38,78263.58,0.0,-0.98422,2e-05,2.70377]
[1779023361521,37.39,78267.08,0.0,-0.98415,2e-05,2.71475]
[1779023367515,37.39,78267.51,0.0,-0.98413,2e-05,2.71716]
[1779023372548,37.39,78267.79,0.0,-0.98413,2e-05,2.71705]
[1779023377585,37.4,78268.1,0.0,-0.98412,2e-05,2.71895]
[1779023382620,37.4,78268.44,0.0,-0.98411,2e-05,2.7209]
[1779023387655,37.4,78268.77,0.0,-0.98409,2e-05,2.72283]
[1779023392690,37.41,78268.87,0.0,-0.98408,2e-05,2.7242]
[1779023397725,37.41,78267.54,0.0,-0.9841,2e-05,2.72225]
[1779023402760,37.41,78264.61,0.0,-0.98413,2e-05,2.71661]
[1779023407795,37.42,78264.99,0.0,-0.98412,2e-05,2.71863]
[1779023414843,37.42,78265.54,0.0,-0.9841,2e-05,2.72149]
[1779023419878,37.42,78266.48,0.0,-0.98408,2e-05,2.72477]
[1779023424915,37.43,78271.47,0.0,-0.98399,2e-05,2.73744]
[1779023429948,37.43,78270.79,0.0,-0.984,2e-05,2.73681]
[1779023436997,37.43,78269.19,0.0,-0.98402,2e-05,2.73251]
[1779023442084,37.44,78268.49,0.0,-0.98403,2e-05,2.73186]
[1779023452155,37.44,78267.77,0.0,-0.98403,2e-05,2.73214]
[1779023458147,37.45,78267.12,0.0,-0.98403,2e-05,2.7318]
[1779023463182,37.45,78269.99,0.0,-0.98398,2e-05,2.73945]
[1779023468218,37.45,78272.05,0.0,-0.98394,2e-05,2.74512]
[1779023473254,37.45,78271.59,0.0,-0.98394,2e-05,2.74488]
[1779023479295,37.46,78270.02,0.0,-0.98396,2e-05,2.74217]
[1779023485338,37.46,78267.42,0.0,-0.98399,2e-05,2.73708]
[1779023491380,37.46,78264.45,0.0,-0.98404,2e-05,2.72921]
[1779023496418,37.46,78265.89,0.0,-0.98402,2e-05,2.73337]
[1779023502507,37.47,78262.06,0.0,-0.98407,2e-05,2.72562]
[1779023508502,37.47,78262.06,0.0,-0.98406,2e-05,2.72661]
[1779023513537,37.47,78260.4,0.0,-0.98408,2e-05,2.72359]
[1779023520585,37.48,78259.99,0.0,-0.98408,2e-05,2.72381]
[1779023525622,37.48,78260.39,0.0,-0.98407,2e-05,2.72555]
[1779023530658,37.48,78260.96,0.0,-0.98405,2e-05,2.72764]
[1779023535692,37.48,78259.59,0.0,-0.98407,2e-05,2.72522]
[1779023541736,37.49,78259.75,0.0,-0.98406,2e-05,2.72646]
[1779023544755,37.49,78253.36,0.0,-0.98416,2e-05,2.71213]
[1779023546769,37.49,78244.75,0.0,-0.98429,2e-05,2.6927]
[1779023551807,37.49,78247.1,0.0,-0.98426,2e-05,2.69715]
[1779023552870,37.49,78237.05,0.0,-0.98441,2e-05,2.67433]
[1779023558856,37.5,78238.35,0.0,-0.98438,2e-05,2.67867]
[1779023563891,37.5,78239.3,0.0,-0.98436,2e-05,2.68197]
[1779023568932,37.5,78237.8,0.0,-0.98437,2e-05,2.67965]
[1779023570946,37.5,78232.34,0.0,-0.98445,2e-05,2.66764]
[1779023575980,37.51,78230.32,0.0,-0.98448,2e-05,2.66421]
[1779023581016,37.51,78231.61,0.0,-0.98445,2e-05,2.66827]
[1779023586052,37.51,78229.9,0.0,-0.98447,2e-05,2.66547]
[1779023591088,37.52,78225.16,0.0,-0.98453,2e-05,2.65581]
[1779023596123,37.52,78224.35,0.0,-0.98454,2e-05,2.65517]
[1779023601162,37.53,78224.4,0.0,-0.98453,2e-05,2.6565]
[1779023606197,37.53,78224.44,0.0,-0.98452,2e-05,2.65784]
[1779023611231,37.53,78224.53,0.0,-0.98452,2e-05,2.65741]
[1779023616266,37.54,78225.18,0.0,-0.9845,2e-05,2.66015]
[1779023620295,37.54,78220.36,0.0,-0.98457,2e-05,2.65026]
[1779023626337,37.54,78217.52,0.0,-0.9846,2e-05,2.64547]
[1779023632385,37.55,78216.69,0.0,-0.9846,2e-05,2.64524]
[1779023637422,37.55,78215.18,0.0,-0.98461,2e-05,2.64319]
[1779023643503,37.56,78214.25,0.0,-0.98462,2e-05,2.64269]
[1779023653573,37.57,78212.79,0.0,-0.98462,2e-05,2.64203]
[1779023660582,37.57,78211.12,0.0,-0.98463,2e-05,2.6401]
[1779023665618,37.58,78210.24,0.0,-0.98464,2e-05,2.63942]
[1779023670653,37.58,78208.1,0.0,-0.98466,2e-05,2.63589]
[1779023675689,37.58,78207.55,0.0,-0.98467,2e-05,2.63438]
[1779023680724,37.59,78209.79,0.0,-0.98463,2e-05,2.64078]
[1779023686766,37.59,78210.33,0.0,-0.98461,2e-05,2.64361]
[1779023692808,37.6,78211.56,0.0,-0.98458,2e-05,2.648]
[1779023697843,37.6,78212.85,0.0,-0.98455,2e-05,2.65226]
[1779023702877,37.61,78211.35,0.0,-0.98456,2e-05,2.65024]
[1779023706905,37.61,78201.43,0.0,-0.9847,2e-05,2.62904]
[1779023710934,37.61,78195.14,0.0,-0.98479,1e-05,2.61624]
[1779023715969,37.62,78193.48,0.0,-0.9848,1e-05,2.61423]
[1779023717983,37.62,78185.2,0.0,-0.98492,1e-05,2.59647]
[1779023718990,37.62,78178.77,0.0,-0.98501,1e-05,2.58258]
[1779023724065,37.63,78175.65,0.0,-0.98505,1e-05,2.57758]
[1779023727046,37.63,78169.93,0.0,-0.98512,1e-05,2.56609]
[1779023733090,37.64,78168.02,0.0,-0.98514,1e-05,2.56238]
[1779023735103,37.64,78174.56,0.0,-0.98504,1e-05,2.57755]
[1779023740137,37.65,78171.37,0.0,-0.98508,1e-05,2.57226]
[1779023745172,37.65,78166.49,0.0,-0.98514,1e-05,2.56324]
[1779023750208,37.66,78165.32,0.0,-0.98514,1e-05,2.56238]
[1779023752222,37.66,78170.58,0.0,-0.98506,1e-05,2.57461]
[1779023754276,37.66,78163.32,0.0,-0.98516,1e-05,2.55926]
[1779023759270,37.67,78161.82,0.0,-0.98517,1e-05,2.5577]
[1779023764347,37.67,78164.94,0.0,-0.98512,1e-05,2.56628]
[1779023770347,37.68,78164.61,0.0,-0.98511,1e-05,2.56755]
[1779023775383,37.68,78163.77,0.0,-0.98511,1e-05,2.56738]
[1779023780419,37.69,78162.44,0.0,-0.98512,1e-05,2.56611]
[1779023785453,37.69,78159.69,0.0,-0.98515,1e-05,2.56179]
[1779023791496,37.7,78156.36,0.0,-0.98519,1e-05,2.55469]
[1779023796531,37.71,78151.46,0.0,-0.98525,1e-05,2.54572]
[1779023801566,37.71,78150.27,0.0,-0.98526,1e-05,2.54494]
[1779023806606,37.72,78149.25,0.0,-0.98526,1e-05,2.54452]
[1779023810634,37.72,78155.56,0.0,-0.98516,1e-05,2.55982]
[1779023812647,37.72,78159.72,0.0,-0.98509,1e-05,2.56964]
[1779023818690,37.73,78158.76,0.0,-0.98509,1e-05,2.5695]
[1779023823725,37.73,78155.28,0.0,-0.98513,1e-05,2.56348]
[1779023828760,37.74,78153.9,0.0,-0.98514,1e-05,2.56214]
[1779023833795,37.74,78152.07,0.0,-0.98516,1e-05,2.55985]
[1779023837824,37.75,78146.99,0.0,-0.98522,1e-05,2.55013]
[1779023838838,37.75,78140.39,0.0,-0.98531,1e-05,2.53609]
[1779023839838,37.75,78127.69,0.0,-0.98549,1e-05,2.50894]
[1779023840847,37.75,78119.41,0.0,-0.98561,1e-05,2.49154]
[1779023841854,37.75,78118.12,0.0,-0.98562,1e-05,2.48924]
[1779023843870,37.76,78126.3,0.0,-0.9855,1e-05,2.50823]
[1779023848902,37.77,78128.39,0.0,-0.98545,1e-05,2.51491]
[1779023853937,37.77,78127.79,0.0,-0.98546,1e-05,2.51389]
[1779023858972,37.78,78128.79,0.0,-0.98543,1e-05,2.51814]
[1779023859978,37.78,78134.2,0.0,-0.98535,1e-05,2.53027]
[1779023865064,37.79,78136.99,0.0,-0.9853,1e-05,2.53824]
[1779023870050,37.79,78143.41,0.0,-0.98519,1e-05,2.55412]
[1779023873072,37.79,78149.81,0.0,-0.98509,1e-05,2.56919]
[1779023878107,37.8,78152.2,0.0,-0.98504,1e-05,2.57612]
[1779023883142,37.8,78154.62,0.0,-0.985,1e-05,2.58309]
[1779023888177,37.81,78161.14,0.0,-0.98489,1e-05,2.59908]
[1779023889184,37.81,78167.96,0.0,-0.98479,1e-05,2.61451]
[1779023894219,37.81,78172.63,0.0,-0.98471,1e-05,2.6262]
[1779023899253,37.82,78171.27,0.0,-0.98472,1e-05,2.62442]
[1779023900263,37.82,78164.88,0.0,-0.98481,1e-05,2.61046]
[1779023905349,37.82,78169.1,0.0,-0.98474,1e-05,2.62127]
[1779023911338,37.83,78167.5,0.0,-0.98477,1e-05,2.61739]
[1779023916373,37.83,78166.83,0.0,-0.98477,1e-05,2.61721]
[1779023921408,37.84,78164.27,0.0,-0.9848,1e-05,2.6128]
[1779023924429,37.84,78170.04,0.0,-0.98471,1e-05,2.62639]
[1779023929464,37.84,78174.43,0.0,-0.98463,1e-05,2.63734]
[1779023934498,37.84,78173.08,0.0,-0.98464,1e-05,2.63546]
[1779023939534,37.85,78175.44,0.0,-0.9846,2e-05,2.64188]
[1779023944570,37.85,78177.96,0.0,-0.98456,2e-05,2.64864]
[1779023949604,37.85,78181.59,0.0,-0.98449,2e-05,2.65786]
[1779023954639,37.86,78184.59,0.0,-0.98444,2e-05,2.66568]
[1779023955710,37.86,78190.62,0.0,-0.98435,2e-05,2.67953]
[1779023958667,37.86,78194.44,0.0,-0.98429,2e-05,2.68877]
[1779023963703,37.86,78194.83,0.0,-0.98427,2e-05,2.69055]
[1779023968737,37.87,78195.31,0.0,-0.98426,2e-05,2.69254]
[1779023973772,37.87,78195.54,0.0,-0.98426,2e-05,2.69206]
[1779023978807,37.87,78200.96,0.0,-0.98417,2e-05,2.70535]
[1779023983842,37.87,78203.41,0.0,-0.98413,2e-05,2.71178]
[1779023987869,37.87,78207.37,0.0,-0.98406,2e-05,2.72144]
[1779023992904,37.88,78204.5,0.0,-0.9841,2e-05,2.71555]
[1779023997940,37.88,78202.97,0.0,-0.98412,2e-05,2.71273]
[1779024002974,37.88,78193.93,0.0,-0.98426,2e-05,2.69281]
[1779024003982,37.88,78192.78,0.0,-0.98427,2e-05,2.69054]
[1779024010026,37.89,78193.25,0.0,-0.98426,2e-05,2.69267]
[1779024015060,37.89,78191.56,0.0,-0.98428,2e-05,2.68956]
[1779024020096,37.89,78187.67,0.0,-0.98433,2e-05,2.6819]
[1779024025134,37.89,78186.78,0.0,-0.98434,2e-05,2.68094]
[1779024029158,37.9,78180.88,0.0,-0.98442,2e-05,2.66841]
[1779024034192,37.9,78176.99,0.0,-0.98448,2e-05,2.65884]
[1779024039229,37.9,78175.37,0.0,-0.9845,2e-05,2.65625]
[1779024044263,37.91,78177.44,0.0,-0.98446,2e-05,2.66191]
[1779024049299,37.91,78176.69,0.0,-0.98447,2e-05,2.6612]
[1779024055341,37.91,78181.65,0.0,-0.98438,2e-05,2.67347]
[1779024061382,37.92,78182.83,0.0,-0.98436,2e-05,2.67716]
[1779024066417,37.92,78183.72,0.0,-0.98434,2e-05,2.68001]
[1779024071451,37.92,78188.16,0.0,-0.98427,2e-05,2.69085]
[1779024076553,37.92,78187.98,0.0,-0.98426,2e-05,2.69114]
[1779024082529,37.92,78189.41,0.0,-0.98424,2e-05,2.69523]
[1779024087564,37.93,78189.76,0.0,-0.98423,2e-05,2.69671]
[1779024091594,37.93,78195.11,0.0,-0.98415,2e-05,2.70749]
[1779024096696,37.93,78196.14,0.0,-0.98413,2e-05,2.71045]
[1779024103678,37.93,78196.34,0.0,-0.98412,2e-05,2.71177]
[1779024110727,37.94,78197.08,0.0,-0.98411,2e-05,2.71434]
[1779024115761,37.94,78199.36,0.0,-0.98407,2e-05,2.72017]
[1779024121804,37.94,78203.51,0.0,-0.984,2e-05,2.73035]
[1779024126906,37.94,78202.29,0.0,-0.98401,2e-05,2.7281]
[1779024132881,37.94,78203.29,0.0,-0.98399,2e-05,2.73106]
[1779024137918,37.94,78203.11,0.0,-0.98399,2e-05,2.73119]
[1779024144965,37.95,78207.45,0.0,-0.98392,2e-05,2.74186]
[1779024150002,37.95,78206.72,0.0,-0.98393,2e-05,2.74064]
[1779024155035,37.95,78207.77,0.0,-0.98392,2e-05,2.74155]
[1779024160069,37.95,78200.74,0.0,-0.98403,2e-05,2.7258]
[1779024163090,37.95,78199.44,0.0,-0.98404,2e-05,2.72315]
[1779024168126,37.95,78199.32,0.0,-0.98404,2e-05,2.72342]
[1779024173161,37.95,78197.34,0.0,-0.98407,2e-05,2.71954]
[1779024178195,37.96,78197.43,0.0,-0.98406,2e-05,2.7203]
[1779024183231,37.96,78197.08,0.0,-0.98406,2e-05,2.72003]
[1779024188265,37.96,78196.83,0.0,-0.98407,2e-05,2.71999]
[1779024193300,37.96,78199.74,0.0,-0.98402,2e-05,2.72714]
[1779024198336,37.96,78201.76,0.0,-0.98398,2e-05,2.73222]
[1779024203372,37.96,78198.25,0.0,-0.98403,2e-05,2.72462]
[1779024208405,37.97,78198.25,0.0,-0.98403,2e-05,2.72508]
[1779024217536,37.97,78198.5,0.0,-0.98403,2e-05,2.72452]
[1779024224517,37.97,78198.27,0.0,-0.98403,2e-05,2.72465]
[1779024229553,37.97,78197.8,0.0,-0.98404,2e-05,2.72406]
[1779024233581,37.97,78190.49,0.0,-0.98414,2e-05,2.70777]
[1779024238616,37.97,78185.83,0.0,-0.98421,2e-05,2.69784]
[1779024243651,37.98,78186.48,0.0,-0.9842,2e-05,2.69996]
[1779024248686,37.98,78185.14,0.0,-0.98421,2e-05,2.69755]
[1779024253721,37.98,78184.27,0.0,-0.98422,2e-05,2.6962]
[1779024258755,37.98,78183.62,0.0,-0.98423,2e-05,2.69536]
[1779024263791,37.98,78184.25,0.0,-0.98421,2e-05,2.69746]
[1779024268827,37.99,78185.97,0.0,-0.98418,2e-05,2.70201]
[1779024273860,37.99,78187.57,0.0,-0.98417,2e-05,2.70434]
[1779024278896,37.99,78187.86,0.0,-0.98416,2e-05,2.70562]
[1779024283931,37.99,78189.82,0.0,-0.98412,2e-05,2.71069]
[1779024286952,37.99,78198.14,0.0,-0.98399,2e-05,2.73006]
[1779024290981,37.99,78191.52,0.0,-0.98409,2e-05,2.71527]
[1779024296015,38.0,78192.22,0.0,-0.98408,2e-05,2.71746]
[1779024301051,38.0,78192.03,0.0,-0.98408,2e-05,2.7176]
[1779024308169,38.0,78193.58,0.0,-0.98405,2e-05,2.72186]
[1779024317165,38.0,78194.08,0.0,-0.98403,2e-05,2.72391]
[1779024324215,38.0,78195.94,0.0,-0.984,2e-05,2.72888]
[1779024338380,38.01,78197.76,0.0,-0.98397,2e-05,2.73263]
[1779024346368,38.01,78197.83,0.0,-0.98397,2e-05,2.73354]
[1779024357442,38.01,78198.49,0.0,-0.98395,2e-05,2.73631]
[1779024367513,38.02,78198.5,0.0,-0.98394,2e-05,2.73738]
[1779024372551,38.02,78202.83,0.0,-0.98387,2e-05,2.74781]
[1779024377585,38.02,78202.77,0.0,-0.98387,2e-05,2.74805]
[1779024384635,38.02,78202.01,0.0,-0.98388,2e-05,2.74674]
[1779024389670,38.02,78203.31,0.0,-0.98385,2e-05,2.74998]
[1779024394705,38.02,78203.3,0.0,-0.98386,2e-05,2.74824]
[1779024399740,38.02,78202.72,0.0,-0.98387,2e-05,2.74712]
[1779024404775,38.02,78203.05,0.0,-0.98387,2e-05,2.74809]
[1779024410818,38.02,78203.96,0.0,-0.98385,2e-05,2.7504]
[1779024414846,38.02,78208.9,0.0,-0.98377,2e-05,2.76189]
[1779024420888,38.03,78207.81,0.0,-0.98379,2e-05,2.75944]
[1779024425931,38.03,78208.39,0.0,-0.98378,2e-05,2.76083]
[1779024431965,38.03,78207.33,0.0,-0.9838,2e-05,2.75845]
[1779024439079,38.03,78210.09,0.0,-0.98375,2e-05,2.76486]
[1779024445057,38.03,78209.61,0.0,-0.98376,2e-05,2.76372]
[1779024450091,38.03,78213.24,0.0,-0.9837,2e-05,2.77211]
[1779024455127,38.03,78212.46,0.0,-0.98373,2e-05,2.76828]
[1779024458147,38.02,78217.84,0.0,-0.98364,2e-05,2.7807]
[1779024463181,38.02,78219.65,0.0,-0.98362,2e-05,2.78477]
[1779024468216,38.02,78219.25,0.0,-0.98362,2e-05,2.78371]
[1779024473251,38.02,78220.87,0.0,-0.9836,2e-05,2.78732]
[1779024479359,38.02,78222.08,0.0,-0.98358,2e-05,2.78992]
[1779024485337,38.02,78221.52,0.0,-0.98359,2e-05,2.78838]
[1779024490371,38.02,78221.12,0.0,-0.9836,2e-05,2.78728]
[1779024499502,38.02,78220.26,0.0,-0.98361,2e-05,2.78509]
[1779024505517,38.02,78221.84,0.0,-0.98359,2e-05,2.78868]
[1779024509570,38.02,78218.18,0.0,-0.98365,2e-05,2.78019]
[1779024514578,38.02,78215.58,0.0,-0.9837,2e-05,2.77229]
[1779024519640,38.02,78215.07,0.0,-0.9837,2e-05,2.77127]
[1779024524646,38.02,78212.64,0.0,-0.98374,2e-05,2.7658]
[1779024529710,38.02,78209.98,0.0,-0.98378,2e-05,2.75982]
[1779024535724,38.02,78208.89,0.0,-0.9838,2e-05,2.75753]
[1779024541766,38.02,78206.29,0.0,-0.98384,2e-05,2.75172]
[1779024547810,38.02,78204.98,0.0,-0.98386,2e-05,2.74887]
[1779024553852,38.03,78202.95,0.0,-0.98389,2e-05,2.74435]
[1779024557879,38.03,78209.15,0.0,-0.98379,2e-05,2.75872]
[1779024562914,38.03,78215.08,0.0,-0.9837,2e-05,2.77245]
[1779024567949,38.03,78220.26,0.0,-0.98361,2e-05,2.78447]
[1779024572984,38.02,78222.78,0.0,-0.98359,2e-05,2.78829]
[1779024578019,38.02,78225.35,0.0,-0.98355,2e-05,2.79419]
[1779024583053,38.02,78227.42,0.0,-0.98352,2e-05,2.79887]
[1779024589095,38.02,78227.14,0.0,-0.98352,2e-05,2.79796]
[1779024594132,38.02,78227.15,0.0,-0.98352,2e-05,2.79777]
[1779024596148,38.02,78233.64,0.0,-0.98342,2e-05,2.81286]
[1779024600201,38.02,78239.63,0.0,-0.98333,2e-05,2.82662]
[1779024606214,38.02,78240.42,0.0,-0.98332,2e-05,2.82796]
[1779024612256,38.02,78243.61,0.0,-0.98327,2e-05,2.83493]
[1779024615278,38.02,78238.44,0.0,-0.98336,2e-05,2.82247]
[1779024620342,38.02,78217.52,0.0,-0.98369,2e-05,2.77317]
[1779024621320,38.02,78216.9,0.0,-0.9837,2e-05,2.77172]
[1779024622327,38.02,78210.56,0.0,-0.9838,2e-05,2.75705]
[1779024624341,38.02,78204.99,0.0,-0.98388,2e-05,2.74427]
[1779024629376,38.02,78203.4,0.0,-0.98391,2e-05,2.74082]
[1779024634411,38.02,78202.49,0.0,-0.98393,2e-05,2.73701]
[1779024639448,38.02,78201.36,0.0,-0.98395,2e-05,2.73467]
[1779024649517,38.02,78201.04,0.0,-0.98395,2e-05,2.73444]
[1779024654553,38.02,78201.68,0.0,-0.98394,2e-05,2.73615]
[1779024660624,38.02,78200.72,0.0,-0.98395,2e-05,2.73423]
[1779024665629,38.02,78200.54,0.0,-0.98395,2e-05,2.73406]
[1779024670695,38.02,78199.97,0.0,-0.98396,2e-05,2.73304]
[1779024676709,38.02,78199.63,0.0,-0.98396,2e-05,2.73256]
[1779024684772,38.03,78198.95,0.0,-0.98397,2e-05,2.73136]
[1779024685780,38.03,78208.3,0.0,-0.98382,2e-05,2.75294]
[1779024686786,38.03,78210.36,0.0,-0.98379,2e-05,2.75772]
[1779024691822,38.03,78209.62,0.0,-0.98381,2e-05,2.75412]
[1779024696856,38.03,78214.46,0.0,-0.98374,2e-05,2.76535]
[1779024701892,38.03,78215.77,0.0,-0.98372,2e-05,2.76837]
[1779024707934,38.03,78214.46,0.0,-0.98374,2e-05,2.76525]
[1779024714983,38.03,78209.78,0.0,-0.98381,2e-05,2.75443]
[1779024721055,38.03,78209.13,0.0,-0.98382,2e-05,2.75295]
[1779024723040,38.03,78204.43,0.0,-0.98389,2e-05,2.74214]
[1779024728076,38.03,78203.27,0.0,-0.98391,2e-05,2.73962]
[1779024731125,38.03,78197.07,0.0,-0.98401,2e-05,2.72548]
[1779024733111,38.03,78196.56,0.0,-0.98401,2e-05,2.72442]
[1779024738146,38.03,78188.49,0.0,-0.98414,2e-05,2.70632]
[1779024743181,38.03,78188.81,0.0,-0.98413,2e-05,2.70749]
[1779024751266,38.03,78190.27,0.0,-0.98411,2e-05,2.70956]
[1779024756273,38.03,78194.27,0.0,-0.98405,2e-05,2.7191]
[1779024761336,38.03,78192.96,0.0,-0.98407,2e-05,2.71648]
[1779024766343,38.03,78193.75,0.0,-0.98405,2e-05,2.71866]
[1779024771406,38.04,78195.26,0.0,-0.98402,2e-05,2.72247]
[1779024779434,38.04,78196.43,0.0,-0.984,2e-05,2.72566]
[1779024784470,38.04,78196.52,0.0,-0.984,2e-05,2.72616]
[1779024789503,38.04,78196.98,0.0,-0.98399,2e-05,2.72751]
[1779024794539,38.04,78197.11,0.0,-0.98399,2e-05,2.72809]
[1779024799574,38.04,78190.9,0.0,-0.98408,2e-05,2.71419]
[1779024804610,38.04,78191.47,0.0,-0.98407,2e-05,2.7159]
[1779024807630,38.04,78198.63,0.0,-0.98396,2e-05,2.73254]
[1779024812666,38.04,78198.98,0.0,-0.98396,2e-05,2.73172]
[1779024817700,38.04,78200.4,0.0,-0.98394,2e-05,2.7353]
[1779024822735,38.05,78200.37,0.0,-0.98393,2e-05,2.73559]
[1779024827770,38.05,78199.8,0.0,-0.98394,2e-05,2.73466]
[1779024828777,38.05,78206.16,0.0,-0.98384,2e-05,2.74938]
[1779024829784,38.05,78204.18,0.0,-0.98387,2e-05,2.74487]
[1779024834819,38.05,78204.43,0.0,-0.98386,2e-05,2.74581]
[1779024839853,38.05,78203.61,0.0,-0.98388,2e-05,2.7442]
[1779024844889,38.05,78202.39,0.0,-0.98389,2e-05,2.74167]
[1779024850930,38.05,78201.83,0.0,-0.9839,2e-05,2.7407]
[1779024855966,38.05,78201.32,0.0,-0.98391,2e-05,2.73979]
[1779024861001,38.05,78203.73,0.0,-0.98387,2e-05,2.74555]
[1779024866036,38.05,78204.32,0.0,-0.98386,2e-05,2.74707]
[1779024871072,38.05,78205.32,0.0,-0.98385,2e-05,2.74758]
[1779024876106,38.05,78206.02,0.0,-0.98384,2e-05,2.74933]
[1779024881141,38.05,78205.6,0.0,-0.98384,2e-05,2.7485]
[1779024886176,38.05,78206.63,0.0,-0.98383,2e-05,2.75101]
[1779024891211,38.05,78218.61,0.0,-0.98364,2e-05,2.77883]
[1779024896246,38.05,78222.15,0.0,-0.98358,2e-05,2.78693]
[1779024901281,38.05,78224.19,0.0,-0.98355,2e-05,2.79151]
[1779024904302,38.05,78232.54,0.0,-0.98342,2e-05,2.8109]
[1779024905309,38.05,78238.04,0.0,-0.98333,2e-05,2.82373]
[1779024907323,38.05,78243.09,0.0,-0.98325,2e-05,2.83543]
[1779024912390,38.05,78248.84,0.0,-0.98317,2e-05,2.84843]
[1779024915379,38.05,78254.21,0.0,-0.98308,2e-05,2.86076]
[1779024920415,38.05,78257.47,0.0,-0.98304,2e-05,2.86774]
[1779024925449,38.05,78254.68,0.0,-0.98309,2e-05,2.86037]
[1779024930483,38.04,78255.39,0.0,-0.98308,2e-05,2.86134]
[1779024936526,38.04,78256.38,0.0,-0.98308,2e-05,2.86086]
[1779024941561,38.04,78259.08,0.0,-0.98304,2e-05,2.8666]
[1779024946596,38.04,78258.86,0.0,-0.98305,2e-05,2.8654]
[1779024952670,38.03,78259.66,0.0,-0.98304,2e-05,2.86652]
[1779024957673,38.03,78257.31,0.0,-0.98308,2e-05,2.86032]
[1779024962740,38.03,78258.54,0.0,-0.98307,2e-05,2.86267]
[1779024967743,38.03,78258.46,0.0,-0.98307,2e-05,2.86189]
[1779024972778,38.03,78262.17,0.0,-0.98302,2e-05,2.87016]
[1779024975799,38.03,78264.66,0.0,-0.98298,2e-05,2.87572]
[1779024980833,38.02,78264.2,0.0,-0.98299,2e-05,2.8739]
[1779024987882,38.02,78261.88,0.0,-0.98304,2e-05,2.86737]
[1779024992956,38.02,78260.82,0.0,-0.98307,2e-05,2.86212]
[1779025000975,38.02,78259.19,0.0,-0.9831,2e-05,2.85712]
[1779025006009,38.01,78258.13,0.0,-0.98313,2e-05,2.85373]
[1779025011045,38.01,78257.97,0.0,-0.98313,2e-05,2.85262]
[1779025016081,38.01,78259.42,0.0,-0.98312,2e-05,2.85534]
[1779025021117,38.01,78261.14,0.0,-0.98309,2e-05,2.85863]
[1779025023169,38.01,78264.14,0.0,-0.98305,2e-05,2.86541]
[1779025032194,38.0,78263.24,0.0,-0.98307,2e-05,2.86172]
[1779025037229,38.0,78260.85,0.0,-0.98312,2e-05,2.85519]
[1779025043310,38.0,78259.36,0.0,-0.98315,2e-05,2.85066]
[1779025049313,37.99,78259.32,0.0,-0.98316,2e-05,2.84956]
[1779025054349,37.99,78257.77,0.0,-0.9832,2e-05,2.84309]
[1779025059382,37.99,78259.28,0.0,-0.98318,2e-05,2.84586]
[1779025064419,37.99,78257.5,0.0,-0.98321,2e-05,2.84085]
[1779025069453,37.98,78257.63,0.0,-0.98322,2e-05,2.84037]
[1779025074488,37.98,78257.04,0.0,-0.98323,2e-05,2.83821]
[1779025079523,37.98,78257.1,0.0,-0.98324,2e-05,2.83759]
[1779025085567,37.98,78257.72,0.0,-0.98323,2e-05,2.83814]
[1779025090600,37.97,78262.01,0.0,-0.98317,2e-05,2.84752]
[1779025093661,37.97,78267.87,0.0,-0.98308,2e-05,2.86092]
[1779025095643,37.97,78260.05,0.0,-0.98321,2e-05,2.842]
[1779025096642,37.97,78251.86,0.0,-0.98334,2e-05,2.82251]
[1779025101677,37.97,78250.46,0.0,-0.98337,2e-05,2.81866]
[1779025108726,37.97,78252.72,0.0,-0.98333,2e-05,2.82322]
[1779025113800,37.97,78252.26,0.0,-0.98336,2e-05,2.81961]
[1779025119803,37.96,78252.52,0.0,-0.98336,2e-05,2.81958]
[1779025124837,37.96,78253.19,0.0,-0.98335,2e-05,2.82062]
[1779025129875,37.96,78253.58,0.0,-0.98335,2e-05,2.82098]
[1779025133940,37.96,78243.69,0.0,-0.98351,2e-05,2.79729]
[1779025135920,37.96,78238.3,0.0,-0.9836,2e-05,2.7845]
[1779025136927,37.96,78238.58,0.0,-0.98359,2e-05,2.78511]
[1779025139948,37.96,78245.4,0.0,-0.98348,2e-05,2.80095]
[1779025144982,37.96,78246.96,0.0,-0.98346,2e-05,2.80438]
[1779025151027,37.96,78248.56,0.0,-0.98344,2e-05,2.80789]
[1779025157070,37.96,78247.15,0.0,-0.98346,2e-05,2.80438]
[1779025162105,37.96,78249.45,0.0,-0.98342,2e-05,2.80965]
[1779025167139,37.96,78250.62,0.0,-0.98341,2e-05,2.81227]
[1779025172174,37.96,78251.53,0.0,-0.9834,2e-05,2.81228]
[1779025183255,37.95,78252.82,0.0,-0.98339,2e-05,2.81508]
[1779025194362,37.95,78254.57,0.0,-0.98336,2e-05,2.819]
[1779025199367,37.95,78254.69,0.0,-0.98336,2e-05,2.8192]
[1779025204432,37.95,78255.09,0.0,-0.98335,2e-05,2.82006]
[1779025209437,37.95,78255.31,0.0,-0.98335,2e-05,2.82049]
[1779025214502,37.95,78255.46,0.0,-0.98335,2e-05,2.82077]
[1779025219508,37.95,78254.4,0.0,-0.98336,2e-05,2.8182]
[1779025224571,37.95,78245.67,0.0,-0.9835,2e-05,2.79767]
[1779025229578,37.95,78245.48,0.0,-0.98351,2e-05,2.79735]
[1779025234642,37.95,78247.63,0.0,-0.98348,2e-05,2.80053]
[1779025239649,37.95,78248.38,0.0,-0.98347,2e-05,2.80238]
[1779025240662,37.95,78241.06,0.0,-0.98359,2e-05,2.78528]
[1779025241664,37.95,78235.48,0.0,-0.98367,2e-05,2.77232]
[1779025246698,37.96,78226.11,0.0,-0.98382,2e-05,2.75089]
[1779025247706,37.96,78215.11,0.0,-0.98399,2e-05,2.72565]
[1779025249719,37.96,78208.52,0.0,-0.98409,2e-05,2.71081]
[1779025254781,37.96,78207.32,0.0,-0.9841,2e-05,2.70877]
[1779025259789,37.96,78205.7,0.0,-0.98412,2e-05,2.70576]
[1779025264851,37.96,78208.74,0.0,-0.98407,2e-05,2.71338]
[1779025266839,37.96,78210.42,0.0,-0.98404,2e-05,2.71746]
[1779025272881,37.97,78211.99,0.0,-0.98402,2e-05,2.72168]
[1779025277919,37.97,78216.03,0.0,-0.98395,2e-05,2.73141]
[1779025283958,37.97,78215.39,0.0,-0.98396,2e-05,2.73045]
[1779025288994,37.97,78214.71,0.0,-0.98396,2e-05,2.7293]
[1779025295063,37.97,78214.38,0.0,-0.98398,2e-05,2.72708]
[1779025302090,37.97,78213.61,0.0,-0.98398,2e-05,2.72587]
[1779025307125,37.97,78213.93,0.0,-0.98398,2e-05,2.72698]
[1779025310146,37.97,78207.83,0.0,-0.98407,2e-05,2.71321]
[1779025311153,37.97,78205.38,0.0,-0.98411,2e-05,2.7077]
[1779025316188,37.98,78204.95,0.0,-0.98411,2e-05,2.70721]
[1779025321223,37.98,78205.3,0.0,-0.9841,2e-05,2.70848]
[1779025326257,37.98,78205.39,0.0,-0.9841,2e-05,2.70914]
[1779025333307,37.98,78206.19,0.0,-0.98408,2e-05,2.71163]
[1779025338341,37.98,78206.28,0.0,-0.98408,2e-05,2.71215]
[1779025345414,37.98,78206.18,0.0,-0.98407,2e-05,2.71253]
[1779025352441,37.98,78206.35,0.0,-0.98408,2e-05,2.71149]
[1779025355461,37.99,78193.67,0.0,-0.98427,2e-05,2.68287]
[1779025360496,37.99,78193.43,0.0,-0.98427,2e-05,2.68294]
[1779025365555,37.99,78194.07,0.0,-0.98426,2e-05,2.68501]
[1779025370567,37.99,78194.19,0.0,-0.98425,2e-05,2.68589]
[1779025375625,37.99,78192.58,0.0,-0.98427,2e-05,2.68289]
[1779025383656,38.0,78192.58,0.0,-0.98426,2e-05,2.68391]
[1779025390711,38.0,78194.77,0.0,-0.98423,2e-05,2.68973]
[1779025392722,38.0,78206.17,0.0,-0.98405,2e-05,2.71591]
[1779025395766,38.0,78212.46,0.0,-0.98395,2e-05,2.73054]
[1779025400778,38.0,78212.62,0.0,-0.98395,2e-05,2.73121]
[1779025405836,38.0,78212.1,0.0,-0.98395,2e-05,2.73034]
[1779025410848,38.0,78212.1,0.0,-0.98395,2e-05,2.73066]
[1779025415906,38.0,78212.37,0.0,-0.98395,2e-05,2.72969]
[1779025420918,38.0,78212.15,0.0,-0.98395,2e-05,2.72955]
[1779025425976,38.01,78211.3,0.0,-0.98397,2e-05,2.72795]
[1779025430990,38.01,78210.55,0.0,-0.98397,2e-05,2.72659]
[1779025436047,38.01,78210.55,0.0,-0.98397,2e-05,2.72698]
[1779025441062,38.01,78216.26,0.0,-0.98388,2e-05,2.74049]
[1779025444081,38.01,78208.66,0.0,-0.984,2e-05,2.72325]
[1779025449116,38.01,78208.39,0.0,-0.984,2e-05,2.72305]
[1779025456187,38.01,78208.74,0.0,-0.98399,2e-05,2.72443]
[1779025461201,38.01,78202.23,0.0,-0.98409,2e-05,2.70998]
[1779025466257,38.02,78202.15,0.0,-0.98408,2e-05,2.71033]
[1779025471271,38.02,78201.67,0.0,-0.9841,2e-05,2.70782]
[1779025476327,38.02,78199.64,0.0,-0.98413,2e-05,2.70373]
[1779025481341,38.02,78201.46,0.0,-0.98409,2e-05,2.70842]
[1779025486396,38.02,78200.0,0.0,-0.98411,2e-05,2.70558]
[1779025492418,38.02,78199.97,0.0,-0.98411,2e-05,2.70612]
[1779025497453,38.03,78200.41,0.0,-0.9841,2e-05,2.70762]
[1779025502489,38.03,78200.03,0.0,-0.9841,2e-05,2.70732]
[1779025507525,38.03,78204.03,0.0,-0.98404,2e-05,2.71692]
[1779025510549,38.03,78209.28,0.0,-0.98395,2e-05,2.72914]
[1779025515582,38.03,78211.01,0.0,-0.98393,2e-05,2.73342]
[1779025521624,38.03,78211.54,0.0,-0.98391,2e-05,2.73497]
[1779025526680,38.03,78216.19,0.0,-0.98384,2e-05,2.74591]
[1779025534714,38.03,78219.42,0.0,-0.9838,2e-05,2.75173]
[1779025539749,38.03,78221.91,0.0,-0.98376,2e-05,2.7577]
[1779025546820,38.03,78223.17,0.0,-0.98374,2e-05,2.76094]
[1779025553849,38.04,78221.41,0.0,-0.98376,2e-05,2.75725]
[1779025560897,38.04,78224.27,0.0,-0.98371,2e-05,2.76425]
[1779025566966,38.04,78224.64,0.0,-0.98371,2e-05,2.76544]
[1779025571976,38.04,78225.7,0.0,-0.98369,2e-05,2.76818]
[1779025572982,38.04,78219.04,0.0,-0.98379,2e-05,2.75283]
[1779025573990,38.04,78208.56,0.0,-0.98395,2e-05,2.72881]
[1779025580031,38.04,78206.84,0.0,-0.98398,2e-05,2.72557]
[1779025586073,38.04,78205.36,0.0,-0.98399,2e-05,2.72285]
[1779025588087,38.04,78208.77,0.0,-0.98394,2e-05,2.73088]
[1779025593122,38.04,78210.12,0.0,-0.98393,2e-05,2.73241]
[1779025598157,38.05,78209.74,0.0,-0.98393,2e-05,2.73192]
[1779025603194,38.05,78208.64,0.0,-0.98395,2e-05,2.72974]
[1779025608227,38.05,78208.66,0.0,-0.98394,2e-05,2.73016]
[1779025614269,38.05,78208.83,0.0,-0.98394,2e-05,2.731]
[1779025620311,38.05,78208.93,0.0,-0.98393,2e-05,2.73168]
[1779025625345,38.05,78208.95,0.0,-0.98393,2e-05,2.7321]
[1779025635415,38.05,78208.95,0.0,-0.98392,2e-05,2.73285]
[1779025640451,38.06,78209.72,0.0,-0.98391,2e-05,2.73498]
[1779025645486,38.06,78209.75,0.0,-0.98391,2e-05,2.7354]
[1779025650520,38.06,78209.71,0.0,-0.9839,2e-05,2.73567]
[1779025657602,38.06,78209.76,0.0,-0.98391,2e-05,2.73434]
[1779025662605,38.06,78209.76,0.0,-0.98391,2e-05,2.73471]
[1779025664619,38.06,78216.33,0.0,-0.98381,2e-05,2.74996]
[1779025672675,38.06,78221.37,0.0,-0.98372,2e-05,2.76196]
[1779025677749,38.06,78209.11,0.0,-0.98391,2e-05,2.73392]
[1779025682749,38.06,78204.8,0.0,-0.98398,2e-05,2.72447]
[1779025687819,38.06,78204.56,0.0,-0.98398,2e-05,2.7244]
[1779025693824,38.07,78202.84,0.0,-0.984,2e-05,2.72101]
[1779025704904,38.07,78202.83,0.0,-0.98399,2e-05,2.72194]
[1779025709940,38.07,78200.66,0.0,-0.98403,2e-05,2.71739]
[1779025716989,38.07,78197.96,0.0,-0.98407,2e-05,2.70993]
[1779025722025,38.07,78198.17,0.0,-0.98407,2e-05,2.71086]
[1779025725047,38.07,78209.36,0.0,-0.98389,2e-05,2.73671]
[1779025726054,38.07,78222.83,0.0,-0.98368,2e-05,2.76781]
[1779025727060,38.07,78227.99,0.0,-0.9836,2e-05,2.77978]
[1779025732096,38.07,78225.21,0.0,-0.98365,2e-05,2.77318]
[1779025738169,38.07,78222.66,0.0,-0.98369,2e-05,2.76726]
[1779025743173,38.07,78224.32,0.0,-0.98366,2e-05,2.77114]
[1779025748239,38.07,78226.34,0.0,-0.98363,2e-05,2.77581]
[1779025754249,38.07,78225.66,0.0,-0.98364,2e-05,2.77415]
[1779025758309,38.07,78215.48,0.0,-0.9838,2e-05,2.75053]
[1779025759285,38.07,78215.48,0.0,-0.9838,2e-05,2.75056]
[1779025764320,38.07,78216.53,0.0,-0.98378,2e-05,2.75315]
[1779025769356,38.07,78217.04,0.0,-0.98377,2e-05,2.75452]
[1779025775400,38.08,78218.73,0.0,-0.98376,2e-05,2.75672]
[1779025780433,38.08,78220.13,0.0,-0.98373,2e-05,2.7602]
[1779025785468,38.08,78221.4,0.0,-0.98371,2e-05,2.76338]
[1779025791509,38.08,78221.15,0.0,-0.98371,2e-05,2.76312]
[1779025797552,38.08,78222.49,0.0,-0.98369,2e-05,2.76654]
[1779025802587,38.08,78216.25,0.0,-0.98378,2e-05,2.75241]
[1779025807622,38.08,78217.23,0.0,-0.98377,2e-05,2.75509]
[1779025812657,38.08,78217.54,0.0,-0.98376,2e-05,2.75623]
[1779025814670,38.08,78222.06,0.0,-0.98369,2e-05,2.76682]
[1779025820713,38.08,78220.78,0.0,-0.9837,2e-05,2.76419]
[1779025826755,38.08,78220.04,0.0,-0.98371,2e-05,2.7628]
[1779025831789,38.09,78218.04,0.0,-0.98375,2e-05,2.75648]
[1779025838906,38.09,78216.76,0.0,-0.98377,2e-05,2.75397]
[1779025844886,38.09,78217.47,0.0,-0.98376,2e-05,2.75594]
[1779025849917,38.09,78222.17,0.0,-0.98368,2e-05,2.76701]
[1779025855960,38.09,78223.71,0.0,-0.98366,2e-05,2.7708]
[1779025860995,38.09,78223.55,0.0,-0.98366,2e-05,2.77063]
[1779025863011,38.09,78217.01,0.0,-0.98376,2e-05,2.75559]
[1779025868044,38.09,78217.38,0.0,-0.98375,2e-05,2.75678]
[1779025873079,38.09,78216.87,0.0,-0.98376,2e-05,2.75599]
[1779025878115,38.09,78220.47,0.0,-0.9837,2e-05,2.76468]
[1779025883151,38.09,78224.24,0.0,-0.98364,2e-05,2.77366]
[1779025888186,38.09,78223.98,0.0,-0.98364,2e-05,2.77331]
[1779025893220,38.1,78222.1,0.0,-0.98368,2e-05,2.76724]
[1779025899326,38.1,78219.23,0.0,-0.98372,2e-05,2.761]
[1779025909396,38.1,78219.5,0.0,-0.98371,2e-05,2.7623]
[1779025915376,38.1,78218.13,0.0,-0.98373,2e-05,2.75954]
[1779025920411,38.1,78218.32,0.0,-0.98373,2e-05,2.76032]
[1779025925445,38.1,78219.97,0.0,-0.9837,2e-05,2.76448]
[1779025930480,38.1,78220.67,0.0,-0.98368,2e-05,2.76642]
[1779025935516,38.1,78222.51,0.0,-0.98365,2e-05,2.77099]
[1779025942564,38.1,78223.34,0.0,-0.98364,2e-05,2.77333]
[1779025949679,38.11,78224.66,0.0,-0.98361,2e-05,2.77681]
[1779025955656,38.11,78224.82,0.0,-0.98362,2e-05,2.77558]
[1779025960691,38.11,78224.26,0.0,-0.98363,2e-05,2.77461]
[1779025965726,38.11,78232.25,0.0,-0.9835,2e-05,2.79352]
[1779025970767,38.11,78237.07,0.0,-0.98342,2e-05,2.80496]
[1779025975802,38.11,78237.81,0.0,-0.98341,2e-05,2.80676]
[1779025980836,38.11,78235.4,0.0,-0.98345,2e-05,2.80111]
[1779025985872,38.11,78223.29,0.0,-0.98364,2e-05,2.77283]
[1779025986878,38.11,78216.78,0.0,-0.98374,2e-05,2.75778]
[1779025987885,38.11,78216.35,0.0,-0.98375,2e-05,2.75684]
[1779025991913,38.11,78207.41,0.0,-0.98388,2e-05,2.73647]
[1779025996948,38.11,78207.77,0.0,-0.98388,2e-05,2.73774]
[1779026001983,38.11,78204.03,0.0,-0.98393,2e-05,2.72954]
[1779026007019,38.11,78201.86,0.0,-0.98396,2e-05,2.72499]
[1779026012055,38.12,78197.3,0.0,-0.98404,2e-05,2.71317]
[1779026019103,38.12,78197.3,0.0,-0.98404,2e-05,2.71382]
[1779026024139,38.12,78196.04,0.0,-0.98405,2e-05,2.71137]
[1779026028166,38.12,78190.45,0.0,-0.98414,2e-05,2.69901]
[1779026029174,38.12,78182.17,0.0,-0.98426,2e-05,2.68038]
[1779026030250,38.12,78174.43,0.0,-0.98438,2e-05,2.66306]
[1779026031187,38.12,78174.43,0.0,-0.98438,2e-05,2.66323]
[1779026037230,38.12,78171.86,0.0,-0.98441,2e-05,2.65847]
[1779026042265,38.13,78170.59,0.0,-0.98442,2e-05,2.65647]
[1779026045287,38.13,78174.9,0.0,-0.98435,2e-05,2.66664]
[1779026046294,38.13,78183.82,0.0,-0.98422,2e-05,2.6869]
[1779026048310,38.13,78179.18,0.0,-0.98429,2e-05,2.67667]
[1779026053342,38.13,78184.52,0.0,-0.9842,2e-05,2.68942]
[1779026058376,38.13,78185.11,0.0,-0.98419,2e-05,2.6914]
[1779026063411,38.14,78184.22,0.0,-0.9842,2e-05,2.69005]
[1779026070461,38.14,78183.46,0.0,-0.9842,2e-05,2.68929]
[1779026074489,38.14,78175.45,0.0,-0.98433,2e-05,2.66988]
[1779026076503,38.14,78167.52,0.0,-0.98445,2e-05,2.65244]
[1779026077509,38.14,78160.6,0.0,-0.98455,2e-05,2.63718]
[1779026078517,38.14,78152.32,0.0,-0.98467,1e-05,2.619]
[1779026083552,38.15,78152.8,0.0,-0.98466,1e-05,2.62131]
[1779026088587,38.15,78149.12,0.0,-0.9847,1e-05,2.6144]
[1779026093629,38.15,78154.49,0.0,-0.98461,1e-05,2.62762]
[1779026095638,38.16,78159.19,0.0,-0.98454,2e-05,2.63855]
[1779026100743,38.16,78163.5,0.0,-0.98447,2e-05,2.64923]
[1779026107720,38.16,78164.53,0.0,-0.98444,2e-05,2.65294]
[1779026112756,38.17,78164.22,0.0,-0.98444,2e-05,2.65322]
[1779026117791,38.17,78162.75,0.0,-0.98446,2e-05,2.6509]
[1779026120882,38.17,78147.89,0.0,-0.98467,1e-05,2.6184]
[1779026124840,38.17,78147.51,0.0,-0.98467,1e-05,2.61855]
[1779026130953,38.18,78142.1,0.0,-0.98474,1e-05,2.60809]
[1779026132899,38.18,78137.1,0.0,-0.98482,1e-05,2.59569]
[1779026134912,38.18,78131.56,0.0,-0.9849,1e-05,2.58407]
[1779026139947,38.19,78133.98,0.0,-0.98486,1e-05,2.59082]
[1779026144982,38.19,78130.88,0.0,-0.98489,1e-05,2.58541]
[1779026150016,38.2,78131.11,0.0,-0.98488,1e-05,2.58733]
[1779026155053,38.2,78132.47,0.0,-0.98485,1e-05,2.5917]
[1779026160087,38.2,78129.7,0.0,-0.98488,1e-05,2.58702]
[1779026165122,38.21,78132.81,0.0,-0.98483,1e-05,2.59527]
[1779026168143,38.21,78139.13,0.0,-0.98473,1e-05,2.61001]
[1779026169150,38.21,78145.32,0.0,-0.98463,1e-05,2.62397]
[1779026170156,38.21,78146.18,0.0,-0.98462,1e-05,2.6261]
[1779026171233,38.21,78151.2,0.0,-0.98454,1e-05,2.63769]
[1779026177209,38.22,78152.7,0.0,-0.98451,2e-05,2.64197]
[1779026182246,38.22,78151.83,0.0,-0.98452,2e-05,2.64115]
[1779026188288,38.22,78152.34,0.0,-0.9845,2e-05,2.64336]
[1779026193323,38.23,78151.06,0.0,-0.98453,1e-05,2.63948]
[1779026198358,38.23,78149.15,0.0,-0.98455,1e-05,2.63614]
[1779026203393,38.23,78148.69,0.0,-0.98455,1e-05,2.63608]
[1779026207423,38.23,78142.33,0.0,-0.98464,1e-05,2.62275]
[1779026213466,38.24,78137.82,0.0,-0.9847,1e-05,2.61412]
[1779026221585,38.24,78134.86,0.0,-0.98473,1e-05,2.60938]
[1779026224547,38.25,78137.98,0.0,-0.98468,1e-05,2.61691]
[1779026229578,38.25,78136.3,0.0,-0.9847,1e-05,2.61422]
[1779026237635,38.25,78139.93,0.0,-0.98463,1e-05,2.62394]
[1779026241663,38.26,78145.31,0.0,-0.98454,1e-05,2.6367]
[1779026246698,38.26,78147.1,0.0,-0.98451,1e-05,2.64165]
[1779026251798,38.26,78147.38,0.0,-0.98451,1e-05,2.64134]
[1779026254754,38.26,78152.85,0.0,-0.98442,2e-05,2.65411]
[1779026259792,38.27,78156.43,0.0,-0.98436,2e-05,2.66391]
[1779026264824,38.28,78156.67,0.0,-0.98433,2e-05,2.66757]
[1779026269861,38.29,78156.98,0.0,-0.98431,2e-05,2.67134]
[1779026274896,38.3,78156.87,0.0,-0.98429,2e-05,2.67412]
[1779026279931,38.31,78156.82,0.0,-0.98427,2e-05,2.677]
[1779026284966,38.32,78156.49,0.0,-0.98425,2e-05,2.67921]
[1779026290001,38.33,78156.73,0.0,-0.98423,2e-05,2.68267]
[1779026296043,38.34,78157.07,0.0,-0.9842,2e-05,2.68688]
[1779026301077,38.34,78159.62,0.0,-0.98414,2e-05,2.69542]
[1779026306113,38.35,78161.3,0.0,-0.9841,2e-05,2.70196]
[1779026309135,38.36,78163.78,0.0,-0.98405,2e-05,2.70916]
[1779026314170,38.37,78166.81,0.0,-0.984,2e-05,2.71667]
[1779026321219,38.38,78166.41,0.0,-0.98398,2e-05,2.71932]
[1779026326253,38.38,78164.05,0.0,-0.984,2e-05,2.71651]
[1779026331289,38.39,78158.91,0.0,-0.98406,2e-05,2.70743]
[1779026336324,38.4,78158.65,0.0,-0.98404,2e-05,2.70946]
[1779026342429,38.41,78158.95,0.0,-0.98401,2e-05,2.71378]
[1779026348416,38.42,78161.11,0.0,-0.98396,2e-05,2.72171]
[1779026353450,38.43,78156.64,0.0,-0.98401,2e-05,2.71409]
[1779026358486,38.44,78153.01,0.0,-0.98405,2e-05,2.70845]
[1779026363521,38.44,78149.53,0.0,-0.98408,2e-05,2.70321]
[1779026368556,38.45,78151.3,0.0,-0.98404,2e-05,2.7099]
[1779026373592,38.46,78150.52,0.0,-0.98404,2e-05,2.70888]
[1779026382712,38.47,78150.77,0.0,-0.98401,2e-05,2.71428]
[1779026390711,38.49,78150.7,0.0,-0.98398,2e-05,2.71842]
[1779026396753,38.5,78150.56,0.0,-0.98396,2e-05,2.72132]
[1779026401789,38.5,78149.83,0.0,-0.98395,2e-05,2.72234]
[1779026402853,38.51,78156.44,0.0,-0.98385,2e-05,2.7379]
[1779026406823,38.51,78150.25,0.0,-0.98393,2e-05,2.72586]
[1779026407830,38.51,78143.71,0.0,-0.98402,2e-05,2.71159]
[1779026412924,38.52,78140.71,0.0,-0.98405,2e-05,2.70758]
[1779026418906,38.53,78135.94,0.0,-0.9841,2e-05,2.70012]
[1779026423942,38.54,78138.4,0.0,-0.98404,2e-05,2.70837]
[1779026428976,38.55,78140.06,0.0,-0.984,2e-05,2.71482]
[1779026438041,38.56,78142.7,0.0,-0.98394,2e-05,2.72365]
[1779026443134,38.57,78143.92,0.0,-0.9839,2e-05,2.72906]
[1779026446095,38.58,78135.94,0.0,-0.98401,2e-05,2.71261]
[1779026448110,38.58,78125.51,0.0,-0.98416,2e-05,2.69027]
[1779026449116,38.58,78120.44,0.0,-0.98424,2e-05,2.6795]
[1779026453203,38.59,78114.65,0.0,-0.98431,2e-05,2.66898]
[1779026456166,38.6,78109.03,0.0,-0.98438,1e-05,2.6583]
[1779026458180,38.6,78100.0,0.0,-0.9845,1e-05,2.63957]
[1779026459187,38.6,78094.38,0.0,-0.98458,1e-05,2.62783]
[1779026461201,38.61,78086.92,0.0,-0.98468,1e-05,2.6128]
[1779026462217,38.61,78079.49,0.0,-0.98479,1e-05,2.59726]
[1779026465231,38.61,78084.57,0.0,-0.9847,1e-05,2.61046]
[1779026470265,38.62,78092.03,0.0,-0.98457,1e-05,2.63029]
[1779026471272,38.63,78090.22,0.0,-0.98459,1e-05,2.62696]
[1779026473345,38.63,78095.36,0.0,-0.9845,1e-05,2.63962]
[1779026475301,38.64,78105.45,0.0,-0.98434,2e-05,2.66329]
[1779026476309,38.64,78118.75,0.0,-0.98414,2e-05,2.6936]
[1779026477315,38.64,78123.33,0.0,-0.98407,2e-05,2.70445]
[1779026479330,38.64,78125.25,0.0,-0.98403,2e-05,2.70984]
[1779026484364,38.65,78127.87,0.0,-0.98397,2e-05,2.71833]
[1779026489400,38.66,78129.93,0.0,-0.98392,2e-05,2.7255]
[1779026494433,38.66,78131.14,0.0,-0.98391,2e-05,2.72762]
[1779026499469,38.66,78130.42,0.0,-0.98392,2e-05,2.72592]
[1779026502491,38.66,78122.83,0.0,-0.98404,2e-05,2.70832]
[1779026505512,38.66,78115.35,0.0,-0.98415,2e-05,2.69115]
[1779026508532,38.66,78112.8,0.0,-0.98419,2e-05,2.68515]
[1779026513632,38.66,78111.47,0.0,-0.98422,2e-05,2.68166]
[1779026515588,38.66,78105.34,0.0,-0.98431,2e-05,2.66785]
[1779026520617,38.65,78104.68,0.0,-0.98432,2e-05,2.66611]
[1779026525651,38.65,78102.04,0.0,-0.98436,1e-05,2.65999]
[1779026530687,38.65,78103.17,0.0,-0.98435,1e-05,2.66226]
[1779026535722,38.65,78106.45,0.0,-0.9843,2e-05,2.66926]
[1779026540757,38.65,78110.66,0.0,-0.98424,2e-05,2.67833]
[1779026545792,38.65,78115.12,0.0,-0.98417,2e-05,2.68796]
[1779026550832,38.65,78119.49,0.0,-0.98411,2e-05,2.69737]
[1779026555868,38.65,78125.74,0.0,-0.98403,2e-05,2.70906]
[1779026560902,38.65,78132.89,0.0,-0.98392,2e-05,2.72505]
[1779026563981,38.65,78140.71,0.0,-0.9838,2e-05,2.74346]
[1779026568958,38.65,78141.93,0.0,-0.98377,2e-05,2.74723]
[1779026569965,38.65,78129.14,0.0,-0.98397,2e-05,2.71847]
[1779026575000,38.66,78124.52,0.0,-0.98403,2e-05,2.70931]
[1779026580039,38.66,78124.95,0.0,-0.98402,2e-05,2.70973]
[1779026585073,38.65,78125.76,0.0,-0.98402,2e-05,2.711]
[1779026593125,38.65,78126.43,0.0,-0.98401,2e-05,2.71163]
[1779026594190,38.65,78131.79,0.0,-0.98393,2e-05,2.72362]
[1779026596147,38.65,78133.78,0.0,-0.9839,2e-05,2.72785]
[1779026604260,38.65,78132.11,0.0,-0.98394,2e-05,2.72296]
[1779026611251,38.64,78131.76,0.0,-0.98396,2e-05,2.71925]
[1779026618301,38.64,78131.3,0.0,-0.98397,2e-05,2.71725]
[1779026623335,38.64,78131.05,0.0,-0.98398,2e-05,2.71601]
[1779026628371,38.64,78133.36,0.0,-0.98395,2e-05,2.72053]
[1779026633409,38.63,78132.44,0.0,-0.98397,2e-05,2.71778]
[1779026638445,38.63,78134.37,0.0,-0.98394,2e-05,2.72149]
[1779026643480,38.63,78133.0,0.0,-0.98397,2e-05,2.71773]
[1779026648514,38.63,78132.24,0.0,-0.98399,2e-05,2.7154]
[1779026653551,38.63,78130.86,0.0,-0.98401,2e-05,2.71169]
[1779026658587,38.63,78130.63,0.0,-0.98402,2e-05,2.71061]
[1779026663621,38.62,78129.44,0.0,-0.98404,2e-05,2.7074]
[1779026664684,38.62,78116.31,0.0,-0.98424,2e-05,2.67783]
[1779026666643,38.62,78103.56,0.0,-0.98443,1e-05,2.64931]
[1779026667650,38.62,78093.33,0.0,-0.98458,1e-05,2.62671]
[1779026668657,38.62,78092.26,0.0,-0.9846,1e-05,2.62439]
[1779026673692,38.62,78098.72,0.0,-0.98451,1e-05,2.63685]
[1779026677721,38.62,78102.41,0.0,-0.98446,1e-05,2.64502]
[1779026684823,38.62,78102.95,0.0,-0.98445,1e-05,2.64619]
[1779026694894,38.62,78110.17,0.0,-0.98434,2e-05,2.66214]
[1779026700888,38.62,78108.76,0.0,-0.98436,1e-05,2.65896]
[1779026706932,38.62,78106.3,0.0,-0.9844,1e-05,2.65349]
[1779026711968,38.62,78103.93,0.0,-0.98444,1e-05,2.64826]
[1779026718010,38.62,78102.59,0.0,-0.98446,1e-05,2.64535]
[1779026723046,38.62,78105.56,0.0,-0.98441,1e-05,2.6519]
[1779026728081,38.62,78106.25,0.0,-0.9844,1e-05,2.65338]
[1779026733116,38.62,78107.46,0.0,-0.9844,1e-05,2.6541]
[1779026738151,38.62,78107.88,0.0,-0.98439,1e-05,2.65499]
[1779026742181,38.62,78097.0,0.0,-0.98455,1e-05,2.63094]
[1779026745200,38.62,78091.75,0.0,-0.98463,1e-05,2.61952]
[1779026750237,38.62,78093.12,0.0,-0.98461,1e-05,2.62273]
[1779026755315,38.62,78091.04,0.0,-0.98464,1e-05,2.61835]
[1779026761315,38.62,78092.39,0.0,-0.98461,1e-05,2.62154]
[1779026767357,38.63,78095.15,0.0,-0.98457,1e-05,2.62775]
[1779026772392,38.63,78090.52,0.0,-0.98464,1e-05,2.6177]
[1779026777427,38.63,78088.19,0.0,-0.98467,1e-05,2.61278]
[1779026782462,38.63,78088.02,0.0,-0.98467,1e-05,2.61263]
[1779026787497,38.63,78086.45,0.0,-0.9847,1e-05,2.60944]
[1779026792532,38.63,78085.69,0.0,-0.98472,1e-05,2.60612]
[1779026797570,38.63,78086.55,0.0,-0.9847,1e-05,2.60826]
[1779026800589,38.63,78074.36,0.0,-0.98488,1e-05,2.58187]
[1779026801596,38.63,78069.71,0.0,-0.98495,1e-05,2.57189]
[1779026802603,38.63,78068.89,0.0,-0.98496,1e-05,2.57023]
[1779026805677,38.63,78075.64,0.0,-0.98486,1e-05,2.58523]
[1779026807638,38.63,78074.53,0.0,-0.98487,1e-05,2.58302]
[1779026812674,38.63,78072.63,0.0,-0.9849,1e-05,2.57942]
[1779026815747,38.63,78058.67,0.0,-0.9851,1e-05,2.54959]
[1779026816702,38.64,78058.67,0.0,-0.98509,1e-05,2.54973]
[1779026817710,38.64,78056.01,0.0,-0.98513,1e-05,2.54417]
[1779026822744,38.64,78053.44,0.0,-0.98516,1e-05,2.53946]
[1779026824759,38.64,78042.46,0.0,-0.98532,1e-05,2.51635]
[1779026825819,38.64,78040.19,0.0,-0.98535,1e-05,2.51172]
[1779026826772,38.64,78040.19,0.0,-0.98535,1e-05,2.51194]
[1779026829794,38.64,78026.46,0.0,-0.98554,1e-05,2.48353]
[1779026830801,38.64,78019.35,0.0,-0.98563,1e-05,2.46884]
[1779026831809,38.64,78017.32,0.0,-0.98566,1e-05,2.46486]
[1779026836843,38.65,78018.87,0.0,-0.98563,1e-05,2.46953]
[1779026841878,38.65,78020.79,0.0,-0.98559,1e-05,2.47495]
[1779026845968,38.66,78025.99,0.0,-0.98551,1e-05,2.48719]
[1779026851948,38.66,78034.24,0.0,-0.9854,1e-05,2.50424]
[1779026856039,38.67,78049.08,0.0,-0.98518,1e-05,2.53669]
[1779026860010,38.67,78050.41,0.0,-0.98515,1e-05,2.54058]
[1779026865039,38.68,78051.68,0.0,-0.98512,1e-05,2.54586]
[1779026870074,38.68,78051.7,0.0,-0.9851,1e-05,2.54841]
[1779026873096,38.69,78058.88,0.0,-0.98499,1e-05,2.56535]
[1779026874104,38.69,78065.08,0.0,-0.98489,1e-05,2.57922]
[1779026879137,38.7,78068.52,0.0,-0.98483,1e-05,2.58898]
[1779026884172,38.7,78070.17,0.0,-0.9848,1e-05,2.59373]
[1779026889207,38.7,78072.61,0.0,-0.98476,1e-05,2.59945]
[1779026894241,38.71,78076.22,0.0,-0.98469,1e-05,2.60875]
[1779026900285,38.72,78075.67,0.0,-0.98469,1e-05,2.61006]
[1779026905320,38.72,78072.02,0.0,-0.98472,1e-05,2.60418]
[1779026911362,38.72,78073.11,0.0,-0.98471,1e-05,2.60542]
[1779026916397,38.73,78072.43,0.0,-0.98472,1e-05,2.60429]
[1779026923445,38.73,78072.28,0.0,-0.98472,1e-05,2.60455]
[1779026929488,38.73,78073.15,0.0,-0.9847,1e-05,2.60696]
[1779026935530,38.74,78073.98,0.0,-0.98468,1e-05,2.6111]
[1779026940564,38.74,78074.47,0.0,-0.98465,1e-05,2.61441]
[1779026945599,38.75,78074.96,0.0,-0.98463,1e-05,2.6177]
[1779026950635,38.76,78076.87,0.0,-0.98459,1e-05,2.62408]
[1779026955670,38.76,78079.67,0.0,-0.98453,1e-05,2.6324]
[1779026958694,38.77,78073.05,0.0,-0.98462,1e-05,2.61918]
[1779026960706,38.77,78061.59,0.0,-0.98478,1e-05,2.59512]
[1779026965741,38.78,78058.89,0.0,-0.9848,1e-05,2.59166]
[1779026973797,38.79,78055.9,0.0,-0.98483,1e-05,2.58706]
[1779026974808,38.79,78047.6,0.0,-0.98495,1e-05,2.56959]
[1779026975812,38.79,78038.23,0.0,-0.98508,1e-05,2.54994]
[1779026976881,38.79,78033.54,0.0,-0.98515,1e-05,2.54042]
[1779026981856,38.8,78023.54,0.0,-0.98527,1e-05,2.52176]
[1779026982865,38.8,78023.54,0.0,-0.98527,1e-05,2.52231]
[1779026984879,38.81,78028.89,0.0,-0.98518,1e-05,2.53481]
[1779026985886,38.81,78028.38,0.0,-0.98519,1e-05,2.53425]
[1779026988907,38.81,78022.31,0.0,-0.98527,1e-05,2.52224]
[1779026993942,38.82,78016.72,0.0,-0.98534,1e-05,2.51138]
[1779026998977,38.82,78013.16,0.0,-0.98538,1e-05,2.50491]
[1779027004019,38.82,78010.0,0.0,-0.98542,1e-05,2.49935]
[1779027009048,38.83,78010.13,0.0,-0.98541,1e-05,2.50074]
[1779027012068,38.83,78016.95,0.0,-0.98531,1e-05,2.51599]
[1779027016098,38.83,78027.32,0.0,-0.98516,1e-05,2.53863]
[1779027017164,38.83,78031.74,0.0,-0.98509,1e-05,2.54838]
[1779027023149,38.83,78033.24,0.0,-0.98506,1e-05,2.55244]
[1779027028183,38.84,78031.64,0.0,-0.98508,1e-05,2.54976]
[1779027034226,38.84,78035.57,0.0,-0.98503,1e-05,2.55719]
[1779027037304,38.84,78042.63,0.0,-0.98493,1e-05,2.57277]
[1779027040271,38.84,78037.42,0.0,-0.985,1e-05,2.56194]
[1779027045305,38.85,78039.82,0.0,-0.98496,1e-05,2.56811]
[1779027050338,38.85,78045.08,0.0,-0.98486,1e-05,2.58182]
[1779027057444,38.86,78044.91,0.0,-0.98485,1e-05,2.5846]
[1779027063429,38.87,78045.3,0.0,-0.98482,1e-05,2.58827]
[1779027068465,38.88,78045.57,0.0,-0.9848,1e-05,2.59128]
[1779027073499,38.89,78042.99,0.0,-0.98482,1e-05,2.5881]
[1779027079541,38.9,78042.52,0.0,-0.98481,1e-05,2.59001]
[1779027085582,38.91,78045.15,0.0,-0.98475,1e-05,2.59854]
[1779027090617,38.91,78046.31,0.0,-0.98472,1e-05,2.60336]
[1779027097732,38.92,78039.74,0.0,-0.9848,1e-05,2.5904]
[1779027098676,38.92,78039.74,0.0,-0.9848,1e-05,2.59088]
[1779027100690,38.93,78032.2,0.0,-0.9849,1e-05,2.57559]
[1779027105727,38.93,78031.98,0.0,-0.98489,1e-05,2.5768]
[1779027110762,38.93,78033.14,0.0,-0.98487,1e-05,2.57972]
[1779027115796,38.94,78034.13,0.0,-0.98486,1e-05,2.5823]
[1779027120839,38.94,78034.18,0.0,-0.98485,1e-05,2.58288]
[1779027125868,38.94,78036.56,0.0,-0.98481,1e-05,2.5885]
[1779027130904,38.94,78035.75,0.0,-0.98482,1e-05,2.58723]
[1779027136945,38.94,78034.66,0.0,-0.98483,1e-05,2.58549]
[1779027138015,38.94,78028.42,0.0,-0.98492,1e-05,2.57215]
[1779027139968,38.94,78028.93,0.0,-0.98492,1e-05,2.57349]
[1779027145000,38.94,78032.72,0.0,-0.98486,1e-05,2.58229]
[1779027147014,38.95,78035.48,0.0,-0.98481,1e-05,2.58847]
[1779027152050,38.95,78035.25,0.0,-0.98482,1e-05,2.58659]
[1779027157084,38.95,78035.22,0.0,-0.98482,1e-05,2.58703]
[1779027162120,38.95,78034.56,0.0,-0.98483,1e-05,2.58607]
[1779027167155,38.95,78033.76,0.0,-0.98484,1e-05,2.58479]
[1779027172190,38.95,78033.78,0.0,-0.98483,1e-05,2.58526]
[1779027177224,38.95,78033.63,0.0,-0.98483,1e-05,2.58535]
[1779027182271,38.96,78032.91,0.0,-0.98484,1e-05,2.58421]
[1779027187306,38.96,78031.98,0.0,-0.98485,1e-05,2.5827]
[1779027192340,38.96,78031.96,0.0,-0.98485,1e-05,2.58308]
[1779027197376,38.96,78032.82,0.0,-0.98483,1e-05,2.58538]
[1779027201404,38.96,78025.83,0.0,-0.98493,1e-05,2.57072]
[1779027206439,38.96,78028.97,0.0,-0.98488,1e-05,2.57802]
[1779027211476,38.96,78028.6,0.0,-0.98489,1e-05,2.5759]
[1779027216508,38.97,78027.04,0.0,-0.98491,1e-05,2.57315]
[1779027221544,38.97,78026.9,0.0,-0.98491,1e-05,2.57347]
[1779027223558,38.97,78031.83,0.0,-0.98484,1e-05,2.58432]
[1779027225571,38.97,78038.21,0.0,-0.98474,1e-05,2.59829]
[1779027227586,38.97,78032.5,0.0,-0.98483,1e-05,2.58614]
[1779027232621,38.97,78031.79,0.0,-0.98483,1e-05,2.58513]
[1779027237656,38.97,78030.86,0.0,-0.98484,1e-05,2.58367]
[1779027242691,38.98,78028.51,0.0,-0.98487,1e-05,2.5792]
[1779027247726,38.98,78030.75,0.0,-0.98484,1e-05,2.58461]
[1779027254775,38.99,78029.84,0.0,-0.98483,1e-05,2.58598]
[1779027259810,39.0,78031.99,0.0,-0.98478,1e-05,2.59324]
[1779027264846,39.0,78031.4,0.0,-0.98477,1e-05,2.59458]
[1779027269881,39.01,78029.48,0.0,-0.98478,1e-05,2.59302]
[1779027274921,39.02,78025.5,0.0,-0.98484,1e-05,2.58349]
[1779027279960,39.02,78021.6,0.0,-0.98489,1e-05,2.5757]
[1779027284997,39.02,78020.1,0.0,-0.98491,1e-05,2.57349]
[1779027290036,39.03,78018.95,0.0,-0.98491,1e-05,2.57366]
[1779027295073,39.04,78017.91,0.0,-0.9849,1e-05,2.57402]
[1779027300115,39.05,78020.1,0.0,-0.98485,1e-05,2.58129]
[1779027305140,39.05,78019.62,0.0,-0.98484,1e-05,2.58273]
[1779027308164,39.06,78008.63,0.0,-0.985,1e-05,2.5598]
[1779027309216,39.06,77997.91,0.0,-0.98515,1e-05,2.53708]
[1779027310185,39.06,77997.91,0.0,-0.98515,1e-05,2.53722]
[1779027315220,39.06,77991.53,0.0,-0.98523,1e-05,2.52446]
[1779027316224,39.06,77969.32,0.0,-0.98554,1e-05,2.47802]
[1779027317231,39.06,77954.4,0.0,-0.98575,1e-05,2.44732]
[1779027318238,39.06,77954.75,0.0,-0.98574,1e-05,2.44835]
[1779027319287,39.06,77949.02,0.0,-0.98582,1e-05,2.43684]
[1779027321265,39.06,77951.76,0.0,-0.98578,1e-05,2.4431]
[1779027322266,39.07,77959.27,0.0,-0.98567,1e-05,2.45893]
[1779027324280,39.07,77957.57,0.0,-0.98569,1e-05,2.456]
[1779027328313,39.07,77945.53,0.0,-0.98585,1e-05,2.43236]
[1779027329358,39.07,77928.95,0.0,-0.98607,1e-05,2.39883]
[1779027330328,39.07,77929.38,0.0,-0.98606,1e-05,2.40005]
[1779027331334,39.07,77919.57,0.0,-0.9862,1e-05,2.37878]
[1779027332342,39.08,77915.48,0.0,-0.98625,1e-05,2.37095]
[1779027333348,39.08,77925.68,0.0,-0.98611,1e-05,2.39197]
[1779027334355,39.08,77930.9,0.0,-0.98604,1e-05,2.40296]
[1779027335362,39.08,77922.42,0.0,-0.98615,1e-05,2.38614]
[1779027336368,39.08,77915.02,0.0,-0.98625,1e-05,2.37162]
[1779027337376,39.08,77914.85,0.0,-0.98625,1e-05,2.3717]
[1779027342418,39.09,77918.95,0.0,-0.98618,1e-05,2.38214]
[1779027343425,39.09,77922.95,0.0,-0.98612,1e-05,2.39064]
[1779027345443,39.09,77923.85,0.0,-0.98611,1e-05,2.39325]
[1779027348464,39.1,77931.26,0.0,-0.986,1e-05,2.40947]
[1779027349505,39.1,77940.76,0.0,-0.98586,1e-05,2.4296]
[1779027352492,39.1,77942.86,0.0,-0.98583,1e-05,2.43491]
[1779027355514,39.11,77933.93,0.0,-0.98595,1e-05,2.41729]
[1779027356525,39.11,77925.9,0.0,-0.98605,1e-05,2.40168]
[1779027357528,39.11,77918.99,0.0,-0.98614,1e-05,2.38809]
[1779027361632,39.11,77910.66,0.0,-0.98624,1e-05,2.37252]
[1779027362586,39.11,77885.63,0.0,-0.98657,1e-05,2.32259]
[1779027363598,39.11,77871.3,0.0,-0.98676,1e-05,2.2948]
[1779027364601,39.12,77846.07,0.0,-0.98707,1e-05,2.24681]
[1779027365607,39.12,77842.51,0.0,-0.98711,1e-05,2.24059]
[1779027369695,39.13,77827.07,0.0,-0.98728,1e-05,2.21414]
[1779027370653,39.13,77824.74,0.0,-0.98731,1e-05,2.21038]
[1779027371659,39.13,77810.8,0.0,-0.98748,1e-05,2.184]
[1779027372672,39.14,77805.49,0.0,-0.98754,1e-05,2.17544]
[1779027377702,39.15,77802.91,0.0,-0.98754,1e-05,2.17419]
[1779027381728,39.16,77816.61,0.0,-0.98736,1e-05,2.20213]
[1779027382735,39.16,77821.83,0.0,-0.98729,1e-05,2.21272]
[1779027383742,39.16,77827.89,0.0,-0.98721,1e-05,2.22493]
[1779027384749,39.17,77834.34,0.0,-0.98713,1e-05,2.23792]
[1779027385763,39.17,77841.23,0.0,-0.98704,1e-05,2.25179]
[1779027386769,39.17,77840.62,0.0,-0.98704,1e-05,2.2512]
[1779027391804,39.2,77851.34,0.0,-0.98686,1e-05,2.27832]
[1779027392810,39.2,77860.93,0.0,-0.98673,1e-05,2.29757]
[1779027393817,39.2,77867.58,0.0,-0.98664,1e-05,2.31113]
[1779027394824,39.2,77866.04,0.0,-0.98666,1e-05,2.30859]
[1779027397846,39.21,77860.95,0.0,-0.98672,1e-05,2.30009]
[1779027399912,39.21,77861.64,0.0,-0.9867,1e-05,2.30245]
[1779027401872,39.22,77863.44,0.0,-0.98667,1e-05,2.30699]
[1779027405903,39.22,77865.58,0.0,-0.98663,1e-05,2.31311]
[1779027409929,39.23,77872.59,0.0,-0.98652,1e-05,2.32956]
[1779027410937,39.23,77871.24,0.0,-0.98653,1e-05,2.32808]
[1779027415972,39.25,77874.2,0.0,-0.98646,1e-05,2.33815]
[1779027418993,39.26,77880.89,0.0,-0.98636,1e-05,2.35392]
[1779027421007,39.26,77885.27,0.0,-0.98629,1e-05,2.36426]
[1779027423027,39.27,77901.62,0.0,-0.98606,1e-05,2.39869]
[1779027424030,39.27,77905.16,0.0,-0.98601,1e-05,2.40659]
[1779027426046,39.27,77903.44,0.0,-0.98602,1e-05,2.40454]
[1779027427051,39.28,77900.38,0.0,-0.98606,1e-05,2.39907]
[1779027430127,39.28,77909.12,0.0,-0.98593,1e-05,2.41898]
[1779027432096,39.29,77911.25,0.0,-0.98589,1e-05,2.42472]
[1779027435117,39.3,77913.96,0.0,-0.98584,1e-05,2.4323]
[1779027440201,39.31,77917.96,0.0,-0.98576,1e-05,2.44388]
[1779027446194,39.32,77913.61,0.0,-0.98579,1e-05,2.43889]
[1779027447201,39.32,77907.5,0.0,-0.98587,1e-05,2.42708]
[1779027448208,39.32,77905.82,0.0,-0.98589,1e-05,2.42433]
[1779027453242,39.33,77904.64,0.0,-0.9859,1e-05,2.42189]
[1779027455257,39.33,77896.27,0.0,-0.98601,1e-05,2.40547]
[1779027458278,39.34,77900.89,0.0,-0.98594,1e-05,2.41574]
[1779027461299,39.34,77904.36,0.0,-0.98589,1e-05,2.42367]
[1779027466335,39.34,77908.78,0.0,-0.98582,1e-05,2.43429]
[1779027469357,39.35,77916.29,0.0,-0.98571,1e-05,2.45042]
[1779027471368,39.35,77916.8,0.0,-0.9857,1e-05,2.45191]
[1779027473384,39.35,77913.7,0.0,-0.98574,1e-05,2.44602]
[1779027479426,39.35,77914.73,0.0,-0.98572,1e-05,2.44932]
[1779027484462,39.36,77921.87,0.0,-0.98561,1e-05,2.46541]
[1779027486476,39.36,77924.0,0.0,-0.98558,1e-05,2.47022]
[1779027490555,39.36,77917.2,0.0,-0.98567,1e-05,2.45703]
[1779027492518,39.36,77916.03,0.0,-0.98568,1e-05,2.45507]
[1779027496546,39.37,77907.92,0.0,-0.98579,1e-05,2.43937]
[1779027497554,39.37,77905.3,0.0,-0.98582,1e-05,2.43427]
[1779027500625,39.37,77901.12,0.0,-0.98587,1e-05,2.42655]
[1779027506620,39.38,77896.03,0.0,-0.98593,1e-05,2.4178]
[1779027507623,39.38,77873.05,0.0,-0.98624,1e-05,2.37178]
[1779027508630,39.38,77857.05,0.0,-0.98644,1e-05,2.34032]
[1779027509638,39.38,77847.2,0.0,-0.98657,1e-05,2.3213]
[1779027510696,39.38,77856.12,0.0,-0.98645,1e-05,2.33932]
[1779027512658,39.38,77859.6,0.0,-0.98641,1e-05,2.34528]
[1779027517693,39.39,77854.45,0.0,-0.98646,1e-05,2.3371]
[1779027522729,39.4,77855.13,0.0,-0.98644,1e-05,2.34053]
[1779027524742,39.4,77859.02,0.0,-0.98638,1e-05,2.34903]
[1779027528770,39.4,77864.64,0.0,-0.9863,1e-05,2.36175]
[1779027529781,39.41,77872.34,0.0,-0.98619,1e-05,2.37749]
[1779027530836,39.41,77885.59,0.0,-0.98601,1e-05,2.40482]
[1779027532799,39.41,77891.33,0.0,-0.98593,1e-05,2.41674]
[1779027533806,39.41,77896.72,0.0,-0.98586,1e-05,2.42797]
[1779027534814,39.41,77898.96,0.0,-0.98583,1e-05,2.4328]
[1779027537835,39.41,77892.73,0.0,-0.98591,1e-05,2.42089]
[1779027542870,39.42,77894.05,0.0,-0.98588,1e-05,2.42488]
[1779027546898,39.42,77896.28,0.0,-0.98584,1e-05,2.43038]
[1779027550937,39.42,77903.89,0.0,-0.98573,1e-05,2.44678]
[1779027552943,39.43,77905.12,0.0,-0.98571,1e-05,2.4497]
[1779027554958,39.43,77910.65,0.0,-0.98564,1e-05,2.46143]
[1779027555966,39.43,77917.79,0.0,-0.98554,1e-05,2.47632]
[1779027556972,39.43,77920.51,0.0,-0.9855,1e-05,2.48209]
[1779027562007,39.43,77922.27,0.0,-0.98547,1e-05,2.48649]
[1779027567042,39.43,77926.66,0.0,-0.9854,1e-05,2.49636]
[1779027572077,39.44,77930.8,0.0,-0.98535,1e-05,2.50382]
[1779027577113,39.44,77931.65,0.0,-0.98533,1e-05,2.50626]
[1779027582149,39.44,77931.83,0.0,-0.98533,1e-05,2.50729]
[1779027587182,39.44,77932.77,0.0,-0.98531,1e-05,2.50989]
[1779027592218,39.44,77933.04,0.0,-0.9853,1e-05,2.51108]
[1779027594231,39.44,77922.9,0.0,-0.98544,1e-05,2.49023]
[1779027595237,39.44,77911.76,0.0,-0.98559,1e-05,2.46736]
[1779027596245,39.45,77911.38,0.0,-0.9856,1e-05,2.46677]
[1779027601326,39.45,77907.19,0.0,-0.98565,1e-05,2.4591]
[1779027605308,39.45,77916.2,0.0,-0.98552,1e-05,2.47842]
[1779027609336,39.45,77920.49,0.0,-0.98546,1e-05,2.48791]
[1779027611397,39.45,77926.27,0.0,-0.98537,1e-05,2.50019]
[1779027614380,39.46,77932.13,0.0,-0.98529,1e-05,2.51281]
[1779027619407,39.46,77932.1,0.0,-0.98529,1e-05,2.5133]
[1779027624444,39.46,77932.43,0.0,-0.98528,1e-05,2.51452]
[1779027628473,39.46,77920.46,0.0,-0.98544,1e-05,2.49015]
[1779027629479,39.46,77910.63,0.0,-0.98558,1e-05,2.46983]
[1779027630486,39.46,77908.8,0.0,-0.9856,1e-05,2.46621]
[1779027631538,39.46,77908.18,0.0,-0.98562,1e-05,2.46345]
[1779027637535,39.47,77905.25,0.0,-0.98565,1e-05,2.45848]
[1779027642570,39.47,77905.09,0.0,-0.98565,1e-05,2.45891]
[1779027646602,39.47,77899.28,0.0,-0.98572,1e-05,2.44802]
[1779027651681,39.48,77898.33,0.0,-0.98573,1e-05,2.44718]
[1779027654657,39.48,77892.28,0.0,-0.9858,1e-05,2.43552]
[1779027655664,39.48,77886.03,0.0,-0.98589,1e-05,2.42281]
[1779027656672,39.48,77880.22,0.0,-0.98596,1e-05,2.41156]
[1779027657679,39.48,77876.46,0.0,-0.98601,1e-05,2.40426]
[1779027658688,39.48,77869.75,0.0,-0.9861,1e-05,2.39106]
[1779027659693,39.48,77863.04,0.0,-0.98619,1e-05,2.37794]
[1779027660700,39.48,77859.07,0.0,-0.98624,1e-05,2.37036]
[1779027661752,39.49,77861.47,0.0,-0.9862,1e-05,2.37587]
[1779027666747,39.49,77873.69,0.0,-0.98603,1e-05,2.40175]
[1779027667754,39.49,77880.33,0.0,-0.98594,1e-05,2.41546]
[1779027668761,39.49,77882.09,0.0,-0.98591,1e-05,2.41931]
[1779027669768,39.49,77891.87,0.0,-0.98578,1e-05,2.43946]
[1779027670776,39.49,77894.67,0.0,-0.98574,1e-05,2.44542]
[1779027675812,39.5,77894.78,0.0,-0.98573,1e-05,2.44681]
[1779027680847,39.5,77893.8,0.0,-0.98573,1e-05,2.44596]
[1779027681905,39.5,77874.08,0.0,-0.986,1e-05,2.40616]
[1779027682868,39.5,77874.08,0.0,-0.986,1e-05,2.40642]
[1779027683867,39.5,77873.8,0.0,-0.986,1e-05,2.40615]
[1779027686888,39.51,77879.51,0.0,-0.98592,1e-05,2.41853]
[1779027691975,39.51,77887.47,0.0,-0.98581,1e-05,2.43425]
[1779027694945,39.51,77893.74,0.0,-0.98572,1e-05,2.44779]
[1779027696959,39.52,77895.41,0.0,-0.98569,1e-05,2.45165]
[1779027702045,39.52,77896.16,0.0,-0.98568,1e-05,2.45422]
[1779027708036,39.52,77898.51,0.0,-0.98564,1e-05,2.46021]
[1779027713075,39.53,77899.56,0.0,-0.98561,1e-05,2.46332]
[1779027715085,39.53,77889.38,0.0,-0.98575,1e-05,2.44288]
[1779027716092,39.53,77890.87,0.0,-0.98573,1e-05,2.44614]
[1779027721128,39.53,77891.8,0.0,-0.98571,1e-05,2.44909]
[1779027722186,39.53,77885.7,0.0,-0.98579,1e-05,2.43686]
[1779027724147,39.53,77885.55,0.0,-0.98579,1e-05,2.43701]
[1779027729182,39.54,77890.12,0.0,-0.98572,1e-05,2.44753]
[1779027731196,39.54,77896.16,0.0,-0.98563,1e-05,2.46035]
[1779027736232,39.54,77894.12,0.0,-0.98565,1e-05,2.45725]
[1779027741273,39.55,77894.4,0.0,-0.98564,1e-05,2.45908]
[1779027746302,39.55,77889.79,0.0,-0.9857,1e-05,2.45066]
[1779027751337,39.55,77892.33,0.0,-0.98567,1e-05,2.45509]
[1779027757379,39.56,77895.28,0.0,-0.98562,1e-05,2.46239]
[1779027762465,39.56,77898.48,0.0,-0.98557,1e-05,2.47]
[1779027768456,39.57,77899.97,0.0,-0.98554,1e-05,2.47434]
[1779027773491,39.57,77899.18,0.0,-0.98554,1e-05,2.47374]
[1779027778525,39.57,77896.33,0.0,-0.98557,1e-05,2.46887]
[1779027782606,39.58,77896.04,0.0,-0.98557,1e-05,2.46902]
[1779027785574,39.58,77891.66,0.0,-0.98563,1e-05,2.4606]
[1779027790612,39.58,77893.6,0.0,-0.9856,1e-05,2.46556]
[1779027795645,39.58,77896.56,0.0,-0.98555,1e-05,2.47261]
[1779027800680,39.59,77897.16,0.0,-0.98553,1e-05,2.47474]
[1779027805715,39.59,77894.34,0.0,-0.98557,1e-05,2.4698]
[1779027810750,39.59,77893.08,0.0,-0.98558,1e-05,2.46805]
[1779027815784,39.59,77893.42,0.0,-0.98558,1e-05,2.46773]
[1779027821827,39.6,77893.17,0.0,-0.98558,1e-05,2.46811]
[1779027826863,39.6,77894.54,0.0,-0.98555,1e-05,2.47163]
[1779027830891,39.6,77901.52,0.0,-0.98545,1e-05,2.48652]
[1779027832956,39.6,77920.51,0.0,-0.98519,1e-05,2.52618]
[1779027833912,39.6,77920.51,0.0,-0.98519,1e-05,2.52625]
[1779027834919,39.6,77928.28,0.0,-0.98508,1e-05,2.54258]
[1779027835926,39.6,77929.54,0.0,-0.98506,1e-05,2.54525]
[1779027837940,39.6,77938.5,0.0,-0.98493,1e-05,2.56416]
[1779027838948,39.6,77937.94,0.0,-0.98494,1e-05,2.56296]
[1779027843030,39.6,77932.65,0.0,-0.98502,1e-05,2.55172]
[1779027844988,39.6,77932.59,0.0,-0.98502,1e-05,2.55158]
[1779027850024,39.6,77933.01,0.0,-0.98501,1e-05,2.55249]
[1779027855067,39.6,77935.27,0.0,-0.98498,1e-05,2.5573]
[1779027860102,39.6,77940.08,0.0,-0.98491,1e-05,2.56748]
[1779027862116,39.6,77948.76,0.0,-0.98479,1e-05,2.58588]
[1779027863171,39.6,77948.15,0.0,-0.98479,1e-05,2.58454]
[1779027869164,39.6,77948.46,0.0,-0.98479,1e-05,2.58499]
[1779027874201,39.6,77947.38,0.0,-0.98482,1e-05,2.58062]
[1779027879235,39.6,77945.95,0.0,-0.98484,1e-05,2.57743]
[1779027884270,39.6,77944.41,0.0,-0.98486,1e-05,2.57407]
[1779027889305,39.6,77939.94,0.0,-0.98493,1e-05,2.5646]
[1779027894340,39.6,77940.1,0.0,-0.98492,1e-05,2.56498]
[1779027897365,39.6,77934.92,0.0,-0.985,1e-05,2.55406]
[1779027899375,39.6,77933.14,0.0,-0.98502,1e-05,2.55037]
[1779027904410,39.6,77931.79,0.0,-0.98504,1e-05,2.54769]
[1779027909445,39.6,77931.57,0.0,-0.98504,1e-05,2.54742]
[1779027914479,39.6,77932.13,0.0,-0.98503,1e-05,2.54885]
[1779027919515,39.6,77933.3,0.0,-0.98501,1e-05,2.5515]
[1779027923598,39.6,77940.48,0.0,-0.98491,1e-05,2.56678]
[1779027928578,39.6,77943.87,0.0,-0.98486,1e-05,2.57398]
[1779027930591,39.6,77949.28,0.0,-0.98479,1e-05,2.58543]
[1779027935627,39.6,77948.26,0.0,-0.98481,1e-05,2.58125]
[1779027940662,39.6,77948.23,0.0,-0.98481,1e-05,2.58107]
[1779027945697,39.6,77948.76,0.0,-0.98481,1e-05,2.58204]
[1779027949726,39.6,77963.02,0.0,-0.9846,1e-05,2.61231]
[1779027950732,39.6,77974.04,0.0,-0.98444,1e-05,2.63592]
[1779027955767,39.6,77973.87,0.0,-0.98445,1e-05,2.63494]
[1779027959795,39.6,77979.02,0.0,-0.98438,1e-05,2.64562]
[1779027960803,39.6,77982.83,0.0,-0.98432,1e-05,2.65376]
[1779027965838,39.6,77984.87,0.0,-0.9843,1e-05,2.65746]
[1779027970873,39.59,77990.88,0.0,-0.98421,1e-05,2.66982]
[1779027971880,39.59,77996.29,0.0,-0.98413,1e-05,2.68148]
[1779027972888,39.59,77997.18,0.0,-0.98412,1e-05,2.68325]
[1779027973949,39.59,78006.85,0.0,-0.98398,1e-05,2.70431]
[1779027975908,39.59,78008.13,0.0,-0.98396,2e-05,2.70671]
[1779027977921,39.59,78013.32,0.0,-0.98389,2e-05,2.71773]
[1779027980944,39.59,78021.86,0.0,-0.98376,2e-05,2.73596]
[1779027981950,39.59,78036.89,0.0,-0.98354,2e-05,2.76928]
[1779027982957,39.58,78039.68,0.0,-0.9835,2e-05,2.77523]
[1779027984971,39.58,78042.11,0.0,-0.98346,2e-05,2.78001]
[1779027986985,39.58,78035.34,0.0,-0.98357,2e-05,2.76412]
[1779027988999,39.58,78032.05,0.0,-0.98363,2e-05,2.75614]
[1779027993028,39.57,78040.8,0.0,-0.98351,2e-05,2.77257]
[1779027994089,39.57,78042.77,0.0,-0.98348,2e-05,2.77667]
[1779027995042,39.57,78042.77,0.0,-0.98349,2e-05,2.77632]
[1779028000077,39.57,78047.19,0.0,-0.98343,2e-05,2.78462]
[1779028002090,39.57,78055.02,0.0,-0.98331,2e-05,2.80164]
[1779028007128,39.57,78054.55,0.0,-0.98332,2e-05,2.80079]
[1779028012162,39.57,78055.6,0.0,-0.9833,2e-05,2.80339]
[1779028017196,39.57,78056.99,0.0,-0.98328,2e-05,2.80674]
[1779028022235,39.57,78056.47,0.0,-0.98329,2e-05,2.80575]
[1779028027270,39.57,78059.93,0.0,-0.98323,2e-05,2.81379]
[1779028032306,39.57,78060.86,0.0,-0.98321,2e-05,2.81606]
[1779028037341,39.57,78065.71,0.0,-0.98314,2e-05,2.82724]
[1779028042379,39.57,78060.74,0.0,-0.98322,2e-05,2.81599]
[1779028044447,39.57,78054.77,0.0,-0.98331,2e-05,2.80247]
[1779028050436,39.57,78053.33,0.0,-0.98333,2e-05,2.79942]
[1779028055471,39.57,78053.08,0.0,-0.98334,2e-05,2.79703]
[1779028060507,39.57,78053.44,0.0,-0.98334,2e-05,2.798]
[1779028066548,39.57,78051.56,0.0,-0.98336,2e-05,2.79387]
[1779028072590,39.57,78050.62,0.0,-0.98338,2e-05,2.79186]
[1779028080647,39.57,78049.82,0.0,-0.98339,2e-05,2.79019]
[1779028086689,39.57,78048.48,0.0,-0.98341,2e-05,2.78724]
[1779028091724,39.57,78047.0,0.0,-0.98343,2e-05,2.78397]
[1779028097766,39.57,78046.77,0.0,-0.98344,2e-05,2.78355]
[1779028102801,39.57,78045.64,0.0,-0.98345,2e-05,2.78107]
[1779028107835,39.57,78045.58,0.0,-0.98345,2e-05,2.781]
[1779028112871,39.57,78041.81,0.0,-0.98352,2e-05,2.77063]
[1779028117906,39.57,78041.28,0.0,-0.98353,2e-05,2.76958]
[1779028122941,39.57,78038.55,0.0,-0.98357,2e-05,2.7636]
[1779028127975,39.57,78034.4,0.0,-0.98364,2e-05,2.75295]
[1779028133010,39.57,78033.37,0.0,-0.98367,2e-05,2.74899]
[1779028138046,39.56,78032.1,0.0,-0.98369,2e-05,2.74571]
[1779028143081,39.57,78030.7,0.0,-0.98371,2e-05,2.74297]
[1779028148116,39.57,78029.97,0.0,-0.98372,2e-05,2.74176]
[1779028153152,39.57,78028.74,0.0,-0.98373,2e-05,2.73947]
[1779028158186,39.57,78029.73,0.0,-0.98372,2e-05,2.74136]
[1779028159192,39.57,78022.52,0.0,-0.98383,2e-05,2.72502]
[1779028160199,39.57,78016.62,0.0,-0.98392,2e-05,2.71168]
[1779028161207,39.56,78017.0,0.0,-0.98392,2e-05,2.71227]
[1779028164228,39.56,78022.98,0.0,-0.98383,2e-05,2.72478]
[1779028165292,39.56,78025.81,0.0,-0.98379,2e-05,2.7308]
[1779028170272,39.56,78032.5,0.0,-0.9837,2e-05,2.74432]
[1779028175365,39.55,78034.98,0.0,-0.98369,2e-05,2.74644]
[1779028182357,39.55,78035.04,0.0,-0.9837,2e-05,2.7445]
[1779028187392,39.54,78034.36,0.0,-0.98372,2e-05,2.74148]
[1779028189408,39.54,78028.83,0.0,-0.98381,2e-05,2.72857]
[1779028190415,39.54,78022.43,0.0,-0.98391,2e-05,2.71409]
[1779028191422,39.54,78022.04,0.0,-0.98391,2e-05,2.71298]
[1779028193436,39.54,78010.2,0.0,-0.98409,1e-05,2.68638]
[1779028194444,39.54,78008.43,0.0,-0.98412,1e-05,2.68229]
[1779028195505,39.54,78001.4,0.0,-0.98423,1e-05,2.6667]
[1779028197466,39.53,77995.22,0.0,-0.98432,1e-05,2.65286]
[1779028198472,39.53,77993.05,0.0,-0.98436,1e-05,2.64799]
[1779028201493,39.53,77990.98,0.0,-0.98439,1e-05,2.64309]
[1779028202501,39.53,77996.72,0.0,-0.98431,1e-05,2.65543]
[1779028203506,39.53,78002.55,0.0,-0.98422,1e-05,2.668]
[1779028204527,39.53,78002.47,0.0,-0.98422,1e-05,2.66765]
[1779028205575,39.53,77994.83,0.0,-0.98434,1e-05,2.65082]
[1779028207545,39.53,77992.19,0.0,-0.98438,1e-05,2.64478]
[1779028213588,39.53,77995.62,0.0,-0.98433,1e-05,2.65146]
[1779028218624,39.52,77999.13,0.0,-0.98428,1e-05,2.65849]
[1779028223657,39.52,78005.13,0.0,-0.9842,1e-05,2.67102]
[1779028225715,39.52,78006.56,0.0,-0.98418,1e-05,2.67389]
[1779028231713,39.52,78004.92,0.0,-0.98422,1e-05,2.66765]
[1779028233726,39.52,78007.09,0.0,-0.98419,1e-05,2.67213]
[1779028238762,39.52,78016.72,0.0,-0.98405,1e-05,2.69254]
[1779028239770,39.52,78019.83,0.0,-0.98401,2e-05,2.69921]
[1779028244804,39.51,78024.57,0.0,-0.98394,2e-05,2.70871]
[1779028249838,39.51,78027.03,0.0,-0.98391,2e-05,2.71317]
[1779028255925,39.51,78029.59,0.0,-0.98388,2e-05,2.71742]
[1779028261924,39.5,78031.77,0.0,-0.98386,2e-05,2.7212]
[1779028265997,39.5,78025.72,0.0,-0.98396,2e-05,2.70669]
[1779028271992,39.5,78023.11,0.0,-0.984,2e-05,2.69973]
[1779028277028,39.49,78019.91,0.0,-0.98406,1e-05,2.69171]
[1779028282073,39.49,78017.87,0.0,-0.9841,1e-05,2.68625]
[1779028284086,39.49,78011.73,0.0,-0.98419,1e-05,2.6724]
[1779028286136,39.49,77997.98,0.0,-0.98439,1e-05,2.6421]
[1779028287109,39.49,77997.98,0.0,-0.9844,1e-05,2.64197]
[1779028292140,39.48,77995.21,0.0,-0.98445,1e-05,2.63346]
[1779028297176,39.48,77996.4,0.0,-0.98444,1e-05,2.63546]
[1779028302211,39.48,77993.69,0.0,-0.98448,1e-05,2.62907]
[1779028307246,39.48,77995.69,0.0,-0.98446,1e-05,2.63291]
[1779028312281,39.48,77994.01,0.0,-0.98448,1e-05,2.62878]
[1779028314294,39.48,77979.03,0.0,-0.9847,1e-05,2.59636]
[1779028315303,39.48,77970.89,0.0,-0.98482,1e-05,2.57893]
[1779028316346,39.48,77968.85,0.0,-0.98485,1e-05,2.57458]
[1779028317316,39.48,77968.85,0.0,-0.98485,1e-05,2.5746]
[1779028318323,39.48,77968.83,0.0,-0.98485,1e-05,2.57457]
[1779028321344,39.48,77963.54,0.0,-0.98493,1e-05,2.56336]
[1779028322351,39.48,77955.54,0.0,-0.98504,1e-05,2.54646]
[1779028323361,39.48,77953.02,0.0,-0.98507,1e-05,2.54121]
[1779028328398,39.48,77945.51,0.0,-0.98518,1e-05,2.52577]
[1779028329403,39.48,77938.83,0.0,-0.98527,1e-05,2.51189]
[1779028330410,39.48,77940.71,0.0,-0.98524,1e-05,2.51593]
[1779028331417,39.48,77947.36,0.0,-0.98515,1e-05,2.52997]
[1779028332425,39.48,77947.19,0.0,-0.98515,1e-05,2.5297]
[1779028335444,39.48,77954.93,0.0,-0.98504,1e-05,2.54623]
[1779028336488,39.48,77945.43,0.0,-0.98517,1e-05,2.5263]
[1779028337459,39.48,77945.43,0.0,-0.98517,1e-05,2.52638]
[1779028341490,39.48,77941.46,0.0,-0.98523,1e-05,2.51844]
[1779028346559,39.48,77949.54,0.0,-0.98511,1e-05,2.53591]
[1779028349543,39.49,77953.31,0.0,-0.98505,1e-05,2.54409]
[1779028354581,39.49,77941.12,0.0,-0.98523,1e-05,2.51708]
[1779028355584,39.49,77932.73,0.0,-0.98535,1e-05,2.49982]
[1779028356628,39.49,77932.36,0.0,-0.98535,1e-05,2.49932]
[1779028360621,39.49,77927.08,0.0,-0.98542,1e-05,2.48938]
[1779028362635,39.49,77917.92,0.0,-0.98554,1e-05,2.471]
[1779028363641,39.49,77916.33,0.0,-0.98556,1e-05,2.46802]
[1779028368681,39.5,77923.22,0.0,-0.98546,1e-05,2.48377]
[1779028371702,39.5,77931.88,0.0,-0.98533,1e-05,2.50218]
[1779028372709,39.5,77936.37,0.0,-0.98527,1e-05,2.51165]
[1779028376769,39.5,77937.23,0.0,-0.98526,1e-05,2.51386]
[1779028381777,39.5,77941.2,0.0,-0.9852,1e-05,2.52265]
[1779028382785,39.5,77943.03,0.0,-0.98517,1e-05,2.52656]
[1779028387821,39.51,77942.16,0.0,-0.98518,1e-05,2.5251]
[1779028391848,39.51,77947.74,0.0,-0.9851,1e-05,2.53713]
[1779028396909,39.51,77949.45,0.0,-0.98507,1e-05,2.54109]
[1779028400911,39.51,77955.64,0.0,-0.98498,1e-05,2.5544]
[1779028405951,39.51,77956.92,0.0,-0.98496,1e-05,2.55743]
[1779028410983,39.51,77961.77,0.0,-0.98489,1e-05,2.56792]
[1779028415013,39.51,77965.34,0.0,-0.98485,1e-05,2.57382]
[1779028419044,39.51,77956.55,0.0,-0.98497,1e-05,2.55535]
[1779028422065,39.51,77950.74,0.0,-0.98506,1e-05,2.54329]
[1779028427123,39.51,77945.04,0.0,-0.98513,1e-05,2.53173]
[1779028432135,39.52,77945.47,0.0,-0.98512,1e-05,2.53309]
[1779028437194,39.52,77952.59,0.0,-0.98502,1e-05,2.54848]
[1779028442205,39.52,77956.62,0.0,-0.98496,1e-05,2.55728]
[1779028447263,39.52,77958.99,0.0,-0.98493,1e-05,2.56247]
[1779028452275,39.52,77960.37,0.0,-0.9849,1e-05,2.56555]
[1779028457333,39.52,77961.68,0.0,-0.98489,1e-05,2.56841]
[1779028463353,39.52,77961.62,0.0,-0.98489,1e-05,2.56843]
[1779028468388,39.52,77961.16,0.0,-0.98489,1e-05,2.56758]
[1779028473422,39.52,77960.84,0.0,-0.98491,1e-05,2.56516]
[1779028478459,39.52,77960.57,0.0,-0.98491,1e-05,2.56474]
[1779028483494,39.52,77960.7,0.0,-0.98491,1e-05,2.56515]
[1779028488529,39.52,77961.1,0.0,-0.9849,1e-05,2.56614]
[1779028493564,39.52,77961.49,0.0,-0.98489,1e-05,2.56709]
[1779028498599,39.52,77961.94,0.0,-0.98489,1e-05,2.56816]
[1779028503635,39.52,77961.55,0.0,-0.98489,1e-05,2.56743]
[1779028505647,39.52,77955.2,0.0,-0.98498,1e-05,2.55404]
[1779028506664,39.52,77949.49,0.0,-0.98506,1e-05,2.54203]
[1779028507687,39.52,77950.16,0.0,-0.98505,1e-05,2.54351]
[1779028512699,39.52,77952.22,0.0,-0.98502,1e-05,2.54818]
[1779028517758,39.53,77955.11,0.0,-0.98498,1e-05,2.55457]
[1779028522766,39.53,77953.97,0.0,-0.98499,1e-05,2.55244]
[1779028527827,39.53,77953.36,0.0,-0.985,1e-05,2.55147]
[1779028532837,39.53,77951.7,0.0,-0.98503,1e-05,2.5464]
[1779028537897,39.53,77954.87,0.0,-0.98498,1e-05,2.55343]
[1779028542909,39.53,77955.92,0.0,-0.98496,1e-05,2.55598]
[1779028547968,39.53,77957.33,0.0,-0.98494,1e-05,2.55925]
[1779028552976,39.53,77955.14,0.0,-0.98497,1e-05,2.55492]
[1779028558038,39.53,77954.44,0.0,-0.98498,1e-05,2.55378]
[1779028563046,39.53,77950.97,0.0,-0.98503,1e-05,2.54679]
[1779028568107,39.54,77948.93,0.0,-0.98505,1e-05,2.54292]
[1779028573116,39.54,77949.84,0.0,-0.98504,1e-05,2.54525]
[1779028578177,39.54,77950.52,0.0,-0.98502,1e-05,2.54717]
[1779028583186,39.54,77951.47,0.0,-0.98501,1e-05,2.54956]
[1779028588222,39.54,77949.85,0.0,-0.98503,1e-05,2.54657]
[1779028596281,39.54,77950.26,0.0,-0.98503,1e-05,2.54624]
[1779028602320,39.55,77950.74,0.0,-0.98502,1e-05,2.54777]
[1779028607355,39.55,77949.86,0.0,-0.98503,1e-05,2.54636]
[1779028612390,39.55,77950.73,0.0,-0.98501,1e-05,2.54861]
[1779028617425,39.55,77950.51,0.0,-0.98501,1e-05,2.54857]
[1779028622461,39.55,77953.51,0.0,-0.98497,1e-05,2.55533]
[1779028627494,39.55,77951.14,0.0,-0.985,1e-05,2.55072]
[1779028632530,39.55,77950.41,0.0,-0.98501,1e-05,2.54955]
[1779028637565,39.55,77951.49,0.0,-0.98499,1e-05,2.55217]
[1779028644614,39.56,77951.61,0.0,-0.98498,1e-05,2.55289]
[1779028651663,39.56,77951.87,0.0,-0.98499,1e-05,2.55203]
[1779028656698,39.56,77951.62,0.0,-0.98499,1e-05,2.55186]
[1779028661733,39.56,77951.69,0.0,-0.98498,1e-05,2.55237]
[1779028665761,39.56,77958.91,0.0,-0.98488,1e-05,2.56791]
[1779028668811,39.56,77961.14,0.0,-0.98485,1e-05,2.57276]
[1779028673816,39.56,77961.47,0.0,-0.98484,1e-05,2.57365]
[1779028678882,39.56,77962.15,0.0,-0.98483,1e-05,2.57531]
[1779028682880,39.56,77972.77,0.0,-0.98468,1e-05,2.59812]
[1779028683886,39.56,77984.52,0.0,-0.9845,1e-05,2.62337]
[1779028684894,39.56,77985.02,0.0,-0.9845,1e-05,2.62441]
[1779028690936,39.56,77981.95,0.0,-0.98454,1e-05,2.61759]
[1779028696978,39.56,77985.99,0.0,-0.98449,1e-05,2.62617]
[1779028702013,39.56,77984.05,0.0,-0.98451,1e-05,2.62186]
[1779028709097,39.56,77978.74,0.0,-0.98459,1e-05,2.61034]
[1779028715108,39.56,77977.41,0.0,-0.98462,1e-05,2.60549]
[1779028720140,39.56,77975.7,0.0,-0.98464,1e-05,2.60283]
[1779028726181,39.57,77975.23,0.0,-0.98463,1e-05,2.60385]
[1779028729238,39.57,77968.68,0.0,-0.98472,1e-05,2.59081]
[1779028736251,39.58,77967.68,0.0,-0.98472,1e-05,2.59139]
[1779028742293,39.59,77964.8,0.0,-0.98473,1e-05,2.5892]
[1779028747327,39.6,77963.12,0.0,-0.98475,1e-05,2.58688]
[1779028752363,39.6,77962.33,0.0,-0.98476,1e-05,2.58543]
[1779028755384,39.6,77957.32,0.0,-0.98483,1e-05,2.57494]
[1779028757402,39.6,77949.76,0.0,-0.98494,1e-05,2.5591]
[1779028762436,39.61,77949.41,0.0,-0.98493,1e-05,2.5599]
[1779028767471,39.62,77947.59,0.0,-0.98493,1e-05,2.55913]
[1779028773513,39.63,77947.75,0.0,-0.98492,1e-05,2.56125]
[1779028778548,39.64,77948.72,0.0,-0.98488,1e-05,2.56633]
[1779028783584,39.65,77951.54,0.0,-0.98482,1e-05,2.57526]
[1779028788618,39.66,77950.91,0.0,-0.98481,1e-05,2.57685]
[1779028793654,39.67,77947.22,0.0,-0.98484,1e-05,2.57193]
[1779028795668,39.67,77940.18,0.0,-0.98494,1e-05,2.55823]
[1779028796675,39.67,77929.2,0.0,-0.98509,1e-05,2.53574]
[1779028797683,39.67,77919.85,0.0,-0.98522,1e-05,2.51685]
[1779028798688,39.68,77918.08,0.0,-0.98524,1e-05,2.51384]
[1779028801710,39.68,77925.68,0.0,-0.98511,1e-05,2.53177]
[1779028802717,39.68,77928.33,0.0,-0.98507,1e-05,2.53798]
[1779028807752,39.69,77925.1,0.0,-0.98511,1e-05,2.53263]
[1779028812787,39.69,77928.29,0.0,-0.98506,1e-05,2.53954]
[1779028817822,39.69,77932.01,0.0,-0.98501,1e-05,2.54755]
[1779028822861,39.69,77933.54,0.0,-0.98499,1e-05,2.55089]
[1779028827892,39.69,77936.04,0.0,-0.98495,1e-05,2.55626]
[1779028832927,39.69,77938.63,0.0,-0.98492,1e-05,2.55993]
[1779028837964,39.69,77943.98,0.0,-0.98485,1e-05,2.57131]
[1779028843003,39.69,77951.41,0.0,-0.98474,1e-05,2.58708]
[1779028844019,39.69,77952.22,0.0,-0.98473,1e-05,2.58878]
[1779028846026,39.69,77945.9,0.0,-0.98482,1e-05,2.5753]
[1779028849047,39.69,77947.43,0.0,-0.9848,1e-05,2.57853]
[1779028854085,39.69,77950.23,0.0,-0.98476,1e-05,2.58447]
[1779028859119,39.69,77952.72,0.0,-0.98472,1e-05,2.58977]
[1779028864153,39.69,77950.87,0.0,-0.98475,1e-05,2.58585]
[1779028869189,39.69,77952.98,0.0,-0.98472,1e-05,2.59041]
[1779028874224,39.69,77954.2,0.0,-0.9847,1e-05,2.59308]
[1779028880292,39.69,77956.37,0.0,-0.98467,1e-05,2.59779]
[1779028885301,39.69,77956.58,0.0,-0.98466,1e-05,2.5983]
[1779028890362,39.69,77957.51,0.0,-0.98465,1e-05,2.60037]
[1779028895377,39.69,77958.11,0.0,-0.98465,1e-05,2.59984]
[1779028898393,39.69,77963.35,0.0,-0.98457,1e-05,2.6111]
[1779028903428,39.69,77967.11,0.0,-0.98452,1e-05,2.61917]
[1779028908463,39.69,77965.96,0.0,-0.98454,1e-05,2.61659]
[1779028913501,39.69,77961.05,0.0,-0.98461,1e-05,2.606]
[1779028918537,39.69,77959.6,0.0,-0.98463,1e-05,2.60287]
[1779028923572,39.69,77961.05,0.0,-0.98461,1e-05,2.60598]
[1779028925586,39.69,77967.08,0.0,-0.98452,1e-05,2.61889]
[1779028926593,39.69,77973.5,0.0,-0.98443,1e-05,2.63268]
[1779028931628,39.69,77976.42,0.0,-0.98439,1e-05,2.63874]
[1779028935657,39.69,77970.57,0.0,-0.98447,1e-05,2.62597]
[1779028940713,39.69,77972.05,0.0,-0.98445,1e-05,2.62904]
[1779028945727,39.69,77971.94,0.0,-0.98446,1e-05,2.62867]
[1779028950762,39.69,77972.76,0.0,-0.98444,1e-05,2.6303]
[1779028957811,39.69,77973.1,0.0,-0.98445,1e-05,2.62894]
[1779028961842,39.69,77976.28,0.0,-0.98441,1e-05,2.63566]
[1779028962845,39.69,77975.95,0.0,-0.98441,1e-05,2.63492]
[1779028967882,39.69,77971.69,0.0,-0.98447,1e-05,2.6256]
[1779028972916,39.69,77967.9,0.0,-0.98453,1e-05,2.61737]
[1779028977950,39.69,77967.86,0.0,-0.98453,1e-05,2.61721]
[1779028982986,39.69,77971.31,0.0,-0.98448,1e-05,2.62455]
[1779028988021,39.69,77971.17,0.0,-0.98448,1e-05,2.6241]
[1779028993056,39.69,77970.34,0.0,-0.9845,1e-05,2.62216]
[1779028998093,39.69,77972.12,0.0,-0.98447,1e-05,2.62585]
[1779029003127,39.69,77971.9,0.0,-0.98448,1e-05,2.62519]
[1779029008163,39.69,77973.43,0.0,-0.98446,1e-05,2.6283]
[1779029013197,39.68,77974.08,0.0,-0.98446,1e-05,2.62757]
[1779029018233,39.68,77972.75,0.0,-0.98448,1e-05,2.62449]
[1779029023268,39.68,77972.33,0.0,-0.98449,1e-05,2.6234]
[1779029028304,39.68,77971.82,0.0,-0.9845,1e-05,2.62211]
[1779029033339,39.68,77971.32,0.0,-0.9845,1e-05,2.62084]
[1779029038373,39.68,77971.61,0.0,-0.9845,1e-05,2.62129]
[1779029043408,39.68,77971.12,0.0,-0.98451,1e-05,2.62005]
[1779029048444,39.68,77970.85,0.0,-0.98452,1e-05,2.61928]
[1779029053482,39.68,77970.7,0.0,-0.98452,1e-05,2.61876]
[1779029058518,39.68,77970.15,0.0,-0.98453,1e-05,2.61738]
[1779029064559,39.68,77969.1,0.0,-0.98455,1e-05,2.61489]
[1779029069593,39.68,77969.13,0.0,-0.98455,1e-05,2.61476]
[1779029074629,39.68,77968.7,0.0,-0.98457,1e-05,2.6117]
[1779029079670,39.68,77967.6,0.0,-0.98458,1e-05,2.60917]
[1779029084703,39.68,77969.14,0.0,-0.98456,1e-05,2.61229]
[1779029089739,39.68,77967.94,0.0,-0.98458,1e-05,2.60953]
[1779029094772,39.67,77970.22,0.0,-0.98455,1e-05,2.61422]
[1779029099807,39.67,77970.27,0.0,-0.98455,1e-05,2.61413]
[1779029101839,39.67,77977.14,0.0,-0.98445,1e-05,2.62882]
[1779029104842,39.67,77979.03,0.0,-0.98442,1e-05,2.63271]
[1779029109877,39.67,77980.74,0.0,-0.9844,1e-05,2.6361]
[1779029111909,39.67,77989.57,0.0,-0.98427,1e-05,2.6551]
[1779029114912,39.67,77991.89,0.0,-0.98424,1e-05,2.65987]
[1779029116926,39.67,77996.58,0.0,-0.98417,1e-05,2.66985]
[1779029121979,39.67,78001.56,0.0,-0.9841,1e-05,2.68011]
[1779029126996,39.67,78002.0,0.0,-0.9841,1e-05,2.68042]
[1779029132048,39.66,78002.22,0.0,-0.98411,1e-05,2.67831]
[1779029137078,39.66,78003.27,0.0,-0.9841,1e-05,2.67998]
[1779029139081,39.66,77994.92,0.0,-0.98423,1e-05,2.66149]
[1779029140087,39.66,77990.25,0.0,-0.9843,1e-05,2.65123]
[1779029142118,39.66,77990.71,0.0,-0.98429,1e-05,2.65207]
[1779029147136,39.66,77994.59,0.0,-0.98424,1e-05,2.66009]
[1779029151170,39.66,77996.96,0.0,-0.9842,1e-05,2.66485]
[1779029157206,39.66,77999.04,0.0,-0.98418,1e-05,2.66875]
[1779029162316,39.65,77998.16,0.0,-0.98419,1e-05,2.66632]
[1779029168284,39.65,77999.02,0.0,-0.98418,1e-05,2.6676]
[1779029173318,39.65,78000.17,0.0,-0.98417,1e-05,2.66956]
[1779029178354,39.65,78002.26,0.0,-0.98414,1e-05,2.67357]
[1779029183390,39.65,78003.12,0.0,-0.98413,1e-05,2.67489]
[1779029188425,39.65,78003.43,0.0,-0.98413,1e-05,2.67501]
[1779029191446,39.64,78013.62,0.0,-0.984,2e-05,2.69509]
[1779029192529,39.64,78019.33,0.0,-0.98391,2e-05,2.70753]
[1779029193460,39.64,78019.33,0.0,-0.98391,2e-05,2.70736]
[1779029198497,39.64,78019.31,0.0,-0.98392,2e-05,2.70643]
[1779029202601,39.64,78012.97,0.0,-0.98402,1e-05,2.69179]
[1779029208566,39.64,78012.29,0.0,-0.98403,1e-05,2.68935]
[1779029211587,39.63,78005.83,0.0,-0.98413,1e-05,2.67472]
[1779029214608,39.63,77997.87,0.0,-0.98426,1e-05,2.65694]
[1779029215615,39.63,77994.63,0.0,-0.9843,1e-05,2.64978]
[1779029222741,39.63,77994.14,0.0,-0.98432,1e-05,2.64803]
[1779029228707,39.63,77995.11,0.0,-0.98431,1e-05,2.64954]
[1779029233742,39.63,77990.46,0.0,-0.98438,1e-05,2.63892]
[1779029238777,39.63,77990.83,0.0,-0.98438,1e-05,2.63926]
[1779029243812,39.62,77991.15,0.0,-0.98437,1e-05,2.6395]
[1779029247840,39.62,77997.65,0.0,-0.98428,1e-05,2.65311]
[1779029249855,39.62,78003.89,0.0,-0.98419,1e-05,2.66645]
[1779029254889,39.62,78005.65,0.0,-0.98418,1e-05,2.66765]
[1779029259926,39.62,78005.21,0.0,-0.98419,1e-05,2.66603]
[1779029264960,39.61,78003.95,0.0,-0.98421,1e-05,2.66265]
[1779029269997,39.61,78003.02,0.0,-0.98423,1e-05,2.66004]
[1779029275032,39.61,78004.67,0.0,-0.98421,1e-05,2.66305]
[1779029278054,39.61,78011.11,0.0,-0.98412,1e-05,2.67673]
[1779029283161,39.61,78006.8,0.0,-0.98419,1e-05,2.66664]
[1779029290138,39.61,78005.96,0.0,-0.98421,1e-05,2.66393]
[1779029295174,39.6,77999.27,0.0,-0.98431,1e-05,2.64876]
[1779029296180,39.6,77998.55,0.0,-0.98432,1e-05,2.64709]
[1779029301215,39.6,77998.23,0.0,-0.98433,1e-05,2.6459]
[1779029306249,39.6,77999.8,0.0,-0.98431,1e-05,2.64883]
[1779029311285,39.6,78002.33,0.0,-0.98429,1e-05,2.65187]
[1779029316320,39.6,78002.82,0.0,-0.98428,1e-05,2.65244]
[1779029322362,39.59,78001.62,0.0,-0.9843,1e-05,2.64923]
[1779029327397,39.59,78001.68,0.0,-0.98431,1e-05,2.64887]
[1779029332432,39.59,78003.09,0.0,-0.98429,1e-05,2.65143]
[1779029337467,39.59,78002.88,0.0,-0.9843,1e-05,2.65045]
[1779029342502,39.59,78003.16,0.0,-0.9843,1e-05,2.65054]
[1779029347544,39.59,78005.12,0.0,-0.98427,1e-05,2.65426]
[1779029352573,39.58,78007.17,0.0,-0.98424,1e-05,2.65814]
[1779029357612,39.58,78009.72,0.0,-0.98421,1e-05,2.6631]
[1779029362648,39.58,78003.77,0.0,-0.9843,1e-05,2.64951]
[1779029367683,39.58,78001.76,0.0,-0.98434,1e-05,2.64464]
[1779029372718,39.58,78004.6,0.0,-0.98431,1e-05,2.64839]
[1779029377753,39.58,78002.0,0.0,-0.98435,1e-05,2.64222]
[1779029382788,39.57,78001.76,0.0,-0.98436,1e-05,2.64122]
[1779029387823,39.57,78001.71,0.0,-0.98436,1e-05,2.64064]
[1779029392858,39.57,78001.88,0.0,-0.98436,1e-05,2.64054]
[1779029397894,39.57,77997.15,0.0,-0.98444,1e-05,2.62982]
[1779029399908,39.57,77996.97,0.0,-0.98444,1e-05,2.62928]
[1779029406957,39.57,77997.27,0.0,-0.98444,1e-05,2.62942]
[1779029411992,39.57,77996.66,0.0,-0.98445,1e-05,2.62775]
[1779029419040,39.56,77997.45,0.0,-0.98444,1e-05,2.62891]
[1779029424208,39.56,77993.25,0.0,-0.98451,1e-05,2.6195]
[1779029425083,39.56,77993.25,0.0,-0.98451,1e-05,2.61945]
[1779029430118,39.56,77992.04,0.0,-0.98452,1e-05,2.61664]
[1779029435154,39.56,77995.56,0.0,-0.98449,1e-05,2.6221]
[1779029441195,39.56,77996.46,0.0,-0.98447,1e-05,2.62375]
[1779029447238,39.56,77998.09,0.0,-0.98445,1e-05,2.62696]
[1779029452274,39.56,77998.96,0.0,-0.98444,1e-05,2.62857]
[1779029457309,39.56,77999.91,0.0,-0.98443,1e-05,2.63035]
[1779029462346,39.56,78000.52,0.0,-0.98442,1e-05,2.6314]
[1779029468387,39.56,78001.07,0.0,-0.98442,1e-05,2.63225]
[1779029473423,39.56,78001.66,0.0,-0.98441,1e-05,2.63324]
[1779029478459,39.55,78001.29,0.0,-0.98442,1e-05,2.63216]
[1779029484631,39.55,78001.79,0.0,-0.98441,1e-05,2.63291]
[1779029490541,39.55,78003.01,0.0,-0.9844,1e-05,2.63521]
[1779029498599,39.55,78003.28,0.0,-0.98441,1e-05,2.63342]
[1779029504774,39.55,78002.97,0.0,-0.98441,1e-05,2.63243]
[1779029512696,39.55,78003.32,0.0,-0.98441,1e-05,2.63276]
[1779029517731,39.55,78003.5,0.0,-0.98441,1e-05,2.63289]
[1779029524914,39.55,78003.42,0.0,-0.98441,1e-05,2.63235]
[1779029530823,39.55,78003.66,0.0,-0.98441,1e-05,2.63256]
[1779029535858,39.54,78003.76,0.0,-0.98441,1e-05,2.63251]
[1779029540893,39.54,78003.71,0.0,-0.98442,1e-05,2.63215]
[1779029545928,39.54,78003.85,0.0,-0.98442,1e-05,2.6322]
[1779029550963,39.54,78003.83,0.0,-0.98442,1e-05,2.6319]
[1779029557004,39.54,78003.87,0.0,-0.98443,1e-05,2.62976]
[1779029562041,39.54,78003.96,0.0,-0.98443,1e-05,2.62972]
[1779029567075,39.54,78004.01,0.0,-0.98443,1e-05,2.62959]
[1779029573121,39.54,78003.77,0.0,-0.98444,1e-05,2.62876]
[1779029579166,39.54,78004.08,0.0,-0.98443,1e-05,2.62915]
[1779029585204,39.54,78004.09,0.0,-0.98444,1e-05,2.62891]
[1779029590242,39.54,77995.49,0.0,-0.98456,1e-05,2.61016]
[1779029595404,39.54,77996.25,0.0,-0.98455,1e-05,2.61171]
[1779029601319,39.54,77998.24,0.0,-0.98452,1e-05,2.61585]
[1779029613402,39.53,77998.04,0.0,-0.98454,1e-05,2.61312]
[1779029620456,39.53,77995.56,0.0,-0.98458,1e-05,2.6076]
[1779029625614,39.53,77996.32,0.0,-0.98457,1e-05,2.60906]
[1779029631530,39.53,77992.53,0.0,-0.98463,1e-05,2.60072]
[1779029636565,39.53,77990.18,0.0,-0.98466,1e-05,2.59558]
[1779029645754,39.53,77989.73,0.0,-0.98467,1e-05,2.5945]
[1779029651670,39.53,77989.85,0.0,-0.98467,1e-05,2.59471]
[1779029653684,39.53,77999.78,0.0,-0.98452,1e-05,2.61604]
[1779029654692,39.53,78007.51,0.0,-0.98441,1e-05,2.63272]
[1779029655824,39.53,78007.54,0.0,-0.98441,1e-05,2.63271]
[1779029661740,39.53,78010.8,0.0,-0.98436,1e-05,2.63932]
[1779029666776,39.53,78014.69,0.0,-0.98431,1e-05,2.64731]
[1779029671811,39.53,78015.16,0.0,-0.98432,1e-05,2.64589]
[1779029675964,39.53,78017.43,0.0,-0.98429,1e-05,2.65041]
[1779029682888,39.52,78019.02,0.0,-0.98427,1e-05,2.65301]
[1779029687923,39.52,78021.28,0.0,-0.98424,1e-05,2.65728]
[1779029692958,39.52,78021.8,0.0,-0.98424,1e-05,2.65774]
[1779029697993,39.52,78023.19,0.0,-0.98422,1e-05,2.66008]
[1779029702023,39.51,78031.27,0.0,-0.9841,1e-05,2.67721]
[1779029703030,39.51,78034.94,0.0,-0.98405,2e-05,2.68511]
[1779029704036,39.51,78027.02,0.0,-0.98417,1e-05,2.66753]
[1779029705059,39.51,78026.16,0.0,-0.98418,1e-05,2.66548]
[1779029711089,39.51,78028.81,0.0,-0.98415,1e-05,2.6703]
[1779029716248,39.51,78028.37,0.0,-0.98416,1e-05,2.66848]
[1779029722170,39.5,78028.34,0.0,-0.98417,1e-05,2.66739]
[1779029728212,39.5,78028.42,0.0,-0.98418,1e-05,2.66656]
[1779029733246,39.5,78029.02,0.0,-0.98418,1e-05,2.66512]
[1779029736389,39.5,78020.81,0.0,-0.98431,1e-05,2.64656]
[1779029743318,39.49,78019.64,0.0,-0.98434,1e-05,2.64305]
[1779029748352,39.49,78018.17,0.0,-0.98436,1e-05,2.63921]
[1779029753386,39.49,78016.04,0.0,-0.9844,1e-05,2.63397]
[1779029758424,39.49,78017.4,0.0,-0.98438,1e-05,2.63631]
[1779029763459,39.49,78016.58,0.0,-0.9844,1e-05,2.6339]
[1779029768493,39.48,78017.32,0.0,-0.98439,1e-05,2.63489]
[1779029771516,39.48,78008.99,0.0,-0.98452,1e-05,2.61652]
[1779029776669,39.48,78011.54,0.0,-0.98448,1e-05,2.6216]
[1779029782593,39.48,78015.7,0.0,-0.98442,1e-05,2.63009]
[1779029787627,39.48,78016.73,0.0,-0.98441,1e-05,2.63188]
[1779029792663,39.48,78017.76,0.0,-0.98441,1e-05,2.63175]
[1779029797699,39.48,78018.18,0.0,-0.98441,1e-05,2.63227]
[1779029804748,39.47,78018.47,0.0,-0.98441,1e-05,2.63236]
[1779029809784,39.47,78021.42,0.0,-0.98437,1e-05,2.6384]
[1779029815825,39.47,78021.28,0.0,-0.98437,1e-05,2.63764]
[1779029820871,39.47,78028.01,0.0,-0.98427,1e-05,2.6519]
[1779029821875,39.47,78036.49,0.0,-0.98415,1e-05,2.67038]
[1779029822884,39.47,78027.25,0.0,-0.98429,1e-05,2.65002]
[1779029823889,39.47,78027.45,0.0,-0.98428,1e-05,2.65036]
[1779029828924,39.47,78027.34,0.0,-0.98429,1e-05,2.64964]
[1779029833958,39.47,78028.23,0.0,-0.98428,1e-05,2.65111]
[1779029838994,39.46,78028.02,0.0,-0.98429,1e-05,2.65018]
[1779029844029,39.46,78028.57,0.0,-0.98428,1e-05,2.65093]
[1779029849067,39.46,78029.11,0.0,-0.98428,1e-05,2.65165]
[1779029854103,39.46,78029.16,0.0,-0.98429,1e-05,2.64937]
[1779029857233,39.46,78024.11,0.0,-0.98437,1e-05,2.6381]
[1779029859137,39.46,78023.46,0.0,-0.98438,1e-05,2.63655]
[1779029864173,39.46,78023.73,0.0,-0.98437,1e-05,2.63682]
[1779029869208,39.46,78024.39,0.0,-0.98437,1e-05,2.63793]
[1779029874242,39.46,78025.24,0.0,-0.98436,1e-05,2.63942]
[1779029879278,39.45,78025.45,0.0,-0.98436,1e-05,2.63951]
[1779029884313,39.45,78025.98,0.0,-0.98435,1e-05,2.64029]
[1779029889347,39.45,78024.88,0.0,-0.98437,1e-05,2.63751]
[1779029894384,39.45,78025.64,0.0,-0.98436,1e-05,2.63879]
[1779029897513,39.45,78017.2,0.0,-0.98449,1e-05,2.62018]
[1779029903446,39.45,78013.98,0.0,-0.98454,1e-05,2.61297]
[1779029911508,39.45,78009.18,0.0,-0.98462,1e-05,2.60041]
[1779029916544,39.45,78006.39,0.0,-0.98466,1e-05,2.59433]
[1779029923592,39.45,78005.18,0.0,-0.98468,1e-05,2.59167]
[1779029929635,39.45,78004.66,0.0,-0.98469,1e-05,2.59058]
[1779029934670,39.45,78003.31,0.0,-0.98471,1e-05,2.58774]
[1779029940714,39.45,78002.95,0.0,-0.98471,1e-05,2.58705]
[1779029945749,39.45,78004.88,0.0,-0.98468,1e-05,2.59121]
[1779029950784,39.45,78003.16,0.0,-0.98471,1e-05,2.58752]
[1779029955819,39.45,78001.92,0.0,-0.98473,1e-05,2.58487]
[1779029960854,39.45,78000.97,0.0,-0.98474,1e-05,2.58283]
[1779029965889,39.45,77999.98,0.0,-0.98475,1e-05,2.58072]
[1779029970924,39.45,77998.1,0.0,-0.98478,1e-05,2.57671]
[1779029976966,39.45,77997.27,0.0,-0.9848,1e-05,2.57308]
[1779029978075,39.45,77990.38,0.0,-0.9849,1e-05,2.55842]
[1779029979987,39.45,77989.87,0.0,-0.98491,1e-05,2.55739]
[1779029985025,39.45,77989.6,0.0,-0.98491,1e-05,2.55698]
[1779029990062,39.45,77988.76,0.0,-0.98492,1e-05,2.55536]
[1779029997110,39.45,77988.05,0.0,-0.98493,1e-05,2.55409]
[1779030002145,39.45,77986.16,0.0,-0.98496,1e-05,2.55025]
[1779030003152,39.45,77979.89,0.0,-0.98505,1e-05,2.53702]
[1779030004160,39.45,77975.12,0.0,-0.98511,1e-05,2.52702]
[1779030005169,39.45,77974.9,0.0,-0.98512,1e-05,2.52663]
[1779030010201,39.45,77972.45,0.0,-0.98515,1e-05,2.5219]
[1779030015238,39.45,77974.51,0.0,-0.98512,1e-05,2.52667]
[1779030020274,39.46,77976.64,0.0,-0.98508,1e-05,2.53155]
[1779030025309,39.46,77976.74,0.0,-0.98508,1e-05,2.53213]
[1779030030344,39.46,77978.15,0.0,-0.98506,1e-05,2.53545]
[1779030035379,39.46,77977.46,0.0,-0.98508,1e-05,2.53245]
[1779030040414,39.46,77978.18,0.0,-0.98506,1e-05,2.5343]
[1779030042429,39.46,77973.04,0.0,-0.98513,1e-05,2.52361]
[1779030044441,39.46,77971.83,0.0,-0.98515,1e-05,2.52125]
[1779030049477,39.46,77976.32,0.0,-0.98508,1e-05,2.53113]
[1779030055519,39.46,77975.6,0.0,-0.98509,1e-05,2.5301]
[1779030060555,39.47,77972.59,0.0,-0.98513,1e-05,2.52423]
[1779030062569,39.47,77966.85,0.0,-0.98521,1e-05,2.5124]
[1779030066597,39.47,77960.96,0.0,-0.98529,1e-05,2.50059]
[1779030073647,39.47,77960.07,0.0,-0.9853,1e-05,2.49978]
[1779030076668,39.47,77952.11,0.0,-0.9854,1e-05,2.48368]
[1779030077678,39.47,77951.28,0.0,-0.98541,1e-05,2.48232]
[1779030082714,39.48,77950.35,0.0,-0.98542,1e-05,2.48133]
[1779030084725,39.48,77963.04,0.0,-0.98524,1e-05,2.50809]
[1779030089763,39.48,77962.98,0.0,-0.98523,1e-05,2.50867]
[1779030095804,39.48,77961.91,0.0,-0.98525,1e-05,2.50538]
[1779030100839,39.49,77961.21,0.0,-0.98526,1e-05,2.5046]
[1779030101846,39.49,77968.11,0.0,-0.98516,1e-05,2.51916]
[1779030106881,39.49,77973.92,0.0,-0.98508,1e-05,2.53187]
[1779030107889,39.49,77979.72,0.0,-0.98499,1e-05,2.54417]
[1779030113929,39.49,77982.26,0.0,-0.98495,1e-05,2.5499]
[1779030119066,39.49,77981.91,0.0,-0.98496,1e-05,2.54949]
[1779030124000,39.49,77991.23,0.0,-0.98482,1e-05,2.56958]
[1779030129136,39.49,77993.32,0.0,-0.98479,1e-05,2.57422]
[1779030133063,39.49,77998.67,0.0,-0.98471,1e-05,2.58578]
[1779030138098,39.49,78000.04,0.0,-0.98469,1e-05,2.58881]
[1779030141119,39.49,78005.64,0.0,-0.98461,1e-05,2.60086]
[1779030146154,39.49,78008.56,0.0,-0.98457,1e-05,2.60708]
[1779030149277,39.49,77999.47,0.0,-0.9847,1e-05,2.58751]
[1779030152196,39.49,77998.93,0.0,-0.98472,1e-05,2.5845]
[1779030157231,39.49,77997.77,0.0,-0.98473,1e-05,2.58212]
[1779030159347,39.49,77992.41,0.0,-0.98481,1e-05,2.57072]
[1779030164280,39.49,77987.58,0.0,-0.98488,1e-05,2.56063]
[1779030168308,39.49,77983.24,0.0,-0.98494,1e-05,2.55165]
[1779030169418,39.49,77974.54,0.0,-0.98506,1e-05,2.53333]
[1779030170322,39.49,77974.54,0.0,-0.98506,1e-05,2.53341]
[1779030174350,39.5,77971.85,0.0,-0.9851,1e-05,2.52814]
[1779030176364,39.5,77977.43,0.0,-0.98502,1e-05,2.5401]
[1779030181399,39.5,77978.22,0.0,-0.985,1e-05,2.54218]
[1779030186434,39.5,77987.27,0.0,-0.98487,1e-05,2.56173]
[1779030191469,39.5,77986.17,0.0,-0.98489,1e-05,2.55963]
[1779030196505,39.5,77985.35,0.0,-0.9849,1e-05,2.55817]
[1779030201540,39.5,77994.57,0.0,-0.98476,1e-05,2.5781]
[1779030203553,39.5,77992.82,0.0,-0.98479,1e-05,2.5744]
[1779030204560,39.5,77989.36,0.0,-0.98484,1e-05,2.56707]
[1779030209698,39.5,77991.66,0.0,-0.9848,1e-05,2.57221]
[1779030215636,39.5,77992.4,0.0,-0.9848,1e-05,2.57215]
[1779030220674,39.5,77994.12,0.0,-0.98477,1e-05,2.57602]
[1779030225707,39.5,77994.62,0.0,-0.98476,1e-05,2.57725]
[1779030231749,39.51,77996.51,0.0,-0.98474,1e-05,2.58146]
[1779030239908,39.51,77997.92,0.0,-0.98471,1e-05,2.58467]
[1779030245849,39.51,77999.95,0.0,-0.98468,1e-05,2.58913]
[1779030250882,39.51,78000.73,0.0,-0.98467,1e-05,2.59087]
[1779030258937,39.51,78002.71,0.0,-0.98464,1e-05,2.59516]
[1779030264982,39.51,78002.65,0.0,-0.98464,1e-05,2.59505]
[1779030270118,39.51,78002.25,0.0,-0.98465,1e-05,2.59421]
[1779030273037,39.51,78007.5,0.0,-0.98458,1e-05,2.60356]
[1779030278072,39.51,78007.97,0.0,-0.98458,1e-05,2.6045]
[1779030283107,39.51,78013.74,0.0,-0.98449,1e-05,2.6168]
[1779030288141,39.51,78016.18,0.0,-0.98446,1e-05,2.62191]
[1779030290264,39.5,78022.56,0.0,-0.98437,1e-05,2.63565]
[1779030295191,39.5,78015.74,0.0,-0.98447,1e-05,2.62059]
[1779030300331,39.5,78020.3,0.0,-0.9844,1e-05,2.63028]
[1779030306269,39.5,78021.25,0.0,-0.98439,1e-05,2.63202]
[1779030313317,39.5,78020.87,0.0,-0.9844,1e-05,2.63079]
[1779030318353,39.5,78019.1,0.0,-0.98443,1e-05,2.62665]
[1779030324394,39.5,78018.33,0.0,-0.98444,1e-05,2.62465]
[1779030329430,39.5,78017.0,0.0,-0.98446,1e-05,2.6215]
[1779030334464,39.5,78016.75,0.0,-0.98448,1e-05,2.61877]
[1779030339501,39.5,78016.99,0.0,-0.98448,1e-05,2.61902]
[1779030347556,39.5,78016.67,0.0,-0.98448,1e-05,2.61789]
[1779030353601,39.49,78015.84,0.0,-0.9845,1e-05,2.61577]
[1779030358637,39.49,78015.52,0.0,-0.98451,1e-05,2.61481]
[1779030363672,39.49,78021.28,0.0,-0.98442,1e-05,2.62701]
[1779030366693,39.49,78027.13,0.0,-0.98434,1e-05,2.63947]
[1779030369714,39.49,78032.89,0.0,-0.98425,1e-05,2.65174]
[1779030374749,39.49,78038.82,0.0,-0.98417,1e-05,2.66419]
[1779030379784,39.49,78038.87,0.0,-0.98417,1e-05,2.66374]
[1779030384819,39.49,78041.09,0.0,-0.98414,1e-05,2.66803]
[1779030390975,39.48,78042.38,0.0,-0.98413,1e-05,2.67006]
[1779030398917,39.48,78043.48,0.0,-0.98413,1e-05,2.6697]
[1779030403952,39.48,78044.04,0.0,-0.98413,1e-05,2.67034]
[1779030404961,39.48,78053.45,0.0,-0.98399,2e-05,2.69096]
[1779030405966,39.48,78052.58,0.0,-0.984,2e-05,2.68888]
[1779030412011,39.47,78050.53,0.0,-0.98404,2e-05,2.68332]
[1779030417043,39.47,78050.11,0.0,-0.98405,2e-05,2.68165]
[1779030422079,39.47,78050.39,0.0,-0.98405,2e-05,2.68151]
[1779030427113,39.47,78051.69,0.0,-0.98404,2e-05,2.68356]
[1779030431259,39.46,78055.93,0.0,-0.98398,2e-05,2.69223]
[1779030437183,39.46,78057.05,0.0,-0.98397,2e-05,2.69356]
[1779030442218,39.46,78058.77,0.0,-0.98395,2e-05,2.69638]
[1779030447253,39.45,78058.77,0.0,-0.98396,2e-05,2.69536]
[1779030454302,39.45,78057.16,0.0,-0.984,2e-05,2.68843]
[1779030459338,39.45,78055.92,0.0,-0.98403,2e-05,2.6847]
[1779030464373,39.44,78054.6,0.0,-0.98405,2e-05,2.6808]
[1779030465380,39.44,78047.8,0.0,-0.98416,1e-05,2.66566]
[1779030470415,39.44,78045.71,0.0,-0.98419,1e-05,2.6603]
[1779030476456,39.44,78046.38,0.0,-0.98419,1e-05,2.66087]
[1779030481613,39.44,78045.17,0.0,-0.98421,1e-05,2.65752]
[1779030487534,39.43,78046.55,0.0,-0.9842,1e-05,2.65977]
[1779030490554,39.43,78042.21,0.0,-0.98426,1e-05,2.64992]
[1779030495590,39.43,78044.07,0.0,-0.98424,1e-05,2.65347]
[1779030501753,39.43,78044.89,0.0,-0.98423,1e-05,2.65466]
[1779030508679,39.43,78044.89,0.0,-0.98424,1e-05,2.65398]
[1779030513718,39.43,78047.5,0.0,-0.98421,1e-05,2.6573]
[1779030521893,39.42,78048.47,0.0,-0.9842,1e-05,2.65876]
[1779030527816,39.42,78049.04,0.0,-0.9842,1e-05,2.65953]
[1779030533859,39.42,78051.69,0.0,-0.98416,1e-05,2.66484]
[1779030538892,39.42,78048.24,0.0,-0.98422,1e-05,2.65684]
[1779030543928,39.42,78049.05,0.0,-0.98421,1e-05,2.65822]
[1779030552103,39.42,78050.08,0.0,-0.9842,1e-05,2.65983]
[1779030558029,39.41,78046.82,0.0,-0.98425,1e-05,2.65222]
[1779030563063,39.41,78043.37,0.0,-0.9843,1e-05,2.64436]
[1779030568102,39.41,78042.99,0.0,-0.98431,1e-05,2.64321]
[1779030573134,39.41,78039.94,0.0,-0.98437,1e-05,2.63431]
[1779030577162,39.41,78044.28,0.0,-0.98431,1e-05,2.64349]
[1779030582197,39.41,78043.36,0.0,-0.98432,1e-05,2.64099]
[1779030588238,39.41,78044.95,0.0,-0.9843,1e-05,2.64395]
[1779030593274,39.41,78046.41,0.0,-0.98428,1e-05,2.64674]
[1779030598309,39.4,78046.63,0.0,-0.98428,1e-05,2.64684]
[1779030602453,39.4,78050.88,0.0,-0.98422,1e-05,2.65584]
[1779030609388,39.4,78050.88,0.0,-0.98423,1e-05,2.65521]
[1779030614423,39.4,78052.97,0.0,-0.9842,1e-05,2.65933]
[1779030619458,39.4,78054.74,0.0,-0.98417,1e-05,2.66272]
[1779030625500,39.4,78057.95,0.0,-0.98413,2e-05,2.66911]
[1779030630535,39.39,78059.59,0.0,-0.98411,2e-05,2.67214]
[1779030635570,39.39,78062.76,0.0,-0.98408,2e-05,2.67656]
[1779030639598,39.39,78055.48,0.0,-0.98419,1e-05,2.66001]
[1779030640610,39.39,78053.1,0.0,-0.98423,1e-05,2.65468]
[1779030647654,39.39,78052.64,0.0,-0.98424,1e-05,2.65299]
[1779030652812,39.39,78050.72,0.0,-0.98427,1e-05,2.64831]
[1779030658732,39.39,78052.93,0.0,-0.98424,1e-05,2.65257]
[1779030659738,39.38,78060.61,0.0,-0.98413,2e-05,2.66933]
[1779030660746,39.38,78061.71,0.0,-0.98411,2e-05,2.67161]
[1779030665780,39.38,78063.14,0.0,-0.9841,2e-05,2.67405]
[1779030670816,39.38,78063.16,0.0,-0.9841,2e-05,2.67337]
[1779030675851,39.38,78063.22,0.0,-0.9841,2e-05,2.67279]
[1779030680886,39.38,78063.57,0.0,-0.9841,2e-05,2.67289]
[1779030686928,39.37,78062.91,0.0,-0.98412,2e-05,2.67067]
[1779030688941,39.37,78057.18,0.0,-0.98421,1e-05,2.65783]
[1779030691963,39.37,78052.74,0.0,-0.98429,1e-05,2.64587]
[1779030698005,39.37,78050.83,0.0,-0.98432,1e-05,2.64117]
[1779030703169,39.37,78050.52,0.0,-0.98433,1e-05,2.64004]
[1779030709082,39.37,78048.42,0.0,-0.98436,1e-05,2.63492]
[1779030715124,39.37,78047.8,0.0,-0.98437,1e-05,2.63302]
[1779030721168,39.36,78049.56,0.0,-0.98435,1e-05,2.63629]
[1779030723313,39.36,78033.27,0.0,-0.98459,1e-05,2.60075]
[1779030724188,39.36,78033.27,0.0,-0.98459,1e-05,2.60068]
[1779030727209,39.36,78033.0,0.0,-0.9846,1e-05,2.6]
[1779030733382,39.36,78032.03,0.0,-0.98461,1e-05,2.5977]
[1779030738288,39.36,78040.63,0.0,-0.98449,1e-05,2.61622]
[1779030739293,39.36,78042.74,0.0,-0.98446,1e-05,2.62075]
[1779030744332,39.36,78042.69,0.0,-0.98446,1e-05,2.62031]
[1779030753392,39.36,78042.77,0.0,-0.98447,1e-05,2.61809]
[1779030758427,39.36,78038.03,0.0,-0.98454,1e-05,2.60762]
[1779030763461,39.36,78036.27,0.0,-0.98457,1e-05,2.60373]
[1779030768497,39.36,78033.43,0.0,-0.98461,1e-05,2.59755]
[1779030773663,39.36,78033.45,0.0,-0.98461,1e-05,2.59756]
[1779030780581,39.36,78039.02,0.0,-0.98453,1e-05,2.60944]
[1779030793804,39.36,78038.56,0.0,-0.98454,1e-05,2.60809]
[1779030799713,39.36,78036.63,0.0,-0.98457,1e-05,2.60378]
[1779030812805,39.35,78036.81,0.0,-0.98458,1e-05,2.60199]
[1779030818846,39.35,78041.83,0.0,-0.98451,1e-05,2.6127]
[1779030824014,39.35,78040.39,0.0,-0.98453,1e-05,2.60943]
[1779030829924,39.35,78039.87,0.0,-0.98454,1e-05,2.60818]
[1779030834963,39.35,78039.09,0.0,-0.98455,1e-05,2.60644]
[1779030839993,39.35,78040.21,0.0,-0.98453,1e-05,2.60882]
[1779030846035,39.35,78041.42,0.0,-0.98452,1e-05,2.61137]
[1779030853084,39.35,78042.09,0.0,-0.98451,1e-05,2.61276]
[1779030858120,39.35,78043.43,0.0,-0.98449,1e-05,2.61561]
[1779030863154,39.35,78044.01,0.0,-0.98448,1e-05,2.61682]
[1779030868189,39.35,78044.31,0.0,-0.98448,1e-05,2.61743]
[1779030873224,39.35,78046.79,0.0,-0.98445,1e-05,2.62084]
[1779030878260,39.35,78046.64,0.0,-0.98445,1e-05,2.62045]
[1779030883294,39.35,78044.69,0.0,-0.98448,1e-05,2.61619]
[1779030888330,39.35,78044.91,0.0,-0.98448,1e-05,2.61666]
[1779030893365,39.35,78043.27,0.0,-0.9845,1e-05,2.61307]
[1779030894507,39.35,78039.22,0.0,-0.98456,1e-05,2.60432]
[1779030900414,39.35,78040.51,0.0,-0.98454,1e-05,2.60721]
[1779030903436,39.35,78031.75,0.0,-0.98467,1e-05,2.58836]
[1779030904578,39.35,78029.7,0.0,-0.9847,1e-05,2.58406]
[1779030907463,39.35,78018.63,0.0,-0.98486,1e-05,2.56049]
[1779030908470,39.35,78009.42,0.0,-0.98499,1e-05,2.54098]
[1779030909476,39.35,78006.84,0.0,-0.98503,1e-05,2.53564]
[1779030914650,39.36,78004.88,0.0,-0.98505,1e-05,2.53232]
[1779030920554,39.36,78004.54,0.0,-0.98505,1e-05,2.53242]
[1779030926596,39.36,78004.09,0.0,-0.98505,1e-05,2.53226]
[1779030931631,39.36,78003.28,0.0,-0.98507,1e-05,2.52931]
[1779030936666,39.37,78002.17,0.0,-0.98508,1e-05,2.52763]
[1779030941701,39.37,78001.38,0.0,-0.98509,1e-05,2.52664]
[1779030946736,39.37,78001.17,0.0,-0.98509,1e-05,2.52686]
[1779030951771,39.37,78001.14,0.0,-0.98508,1e-05,2.52746]
[1779030956805,39.37,78001.04,0.0,-0.98508,1e-05,2.5279]
[1779030960834,39.38,77994.12,0.0,-0.98517,1e-05,2.51384]
[1779030961841,39.38,77986.04,0.0,-0.98529,1e-05,2.49708]
[1779030963854,39.38,77980.95,0.0,-0.98536,1e-05,2.48683]
[1779030965001,39.38,77964.86,0.0,-0.98558,1e-05,2.45369]
[1779030970904,39.38,77958.5,0.0,-0.98566,1e-05,2.44208]
[1779030972917,39.39,77956.01,0.0,-0.98569,1e-05,2.43748]
[1779030977953,39.39,77961.08,0.0,-0.98561,1e-05,2.44922]
[1779030979967,39.39,77955.81,0.0,-0.98568,1e-05,2.43887]
[1779030981981,39.39,77953.55,0.0,-0.98571,1e-05,2.43476]
[1779030987017,39.4,77953.73,0.0,-0.98569,1e-05,2.43646]
[1779030990039,39.4,77936.2,0.0,-0.98593,1e-05,2.4015]
[1779030991047,39.4,77903.83,0.0,-0.98637,1e-05,2.33508]
[1779030992053,39.4,77893.48,0.0,-0.9865,1e-05,2.31504]
[1779030993061,39.4,77889.83,0.0,-0.98655,1e-05,2.30831]
[1779030997089,39.41,77889.66,0.0,-0.98654,1e-05,2.30987]
[1779030999103,39.41,77895.82,0.0,-0.98645,1e-05,2.32294]
[1779031000110,39.42,77899.15,0.0,-0.9864,1e-05,2.32997]
[1779031002124,39.42,77906.77,0.0,-0.9863,1e-05,2.34594]
[1779031005295,39.42,77916.15,0.0,-0.98616,1e-05,2.36586]
[1779031006152,39.42,77916.15,0.0,-0.98616,1e-05,2.36623]
[1779031010180,39.43,77922.04,0.0,-0.98607,1e-05,2.37947]
[1779031012194,39.43,77926.09,0.0,-0.98601,1e-05,2.3883]
[1779031019253,39.44,77926.66,0.0,-0.98599,1e-05,2.39169]
[1779031022266,39.44,77915.26,0.0,-0.98614,1e-05,2.36938]
[1779031023277,39.44,77914.57,0.0,-0.98614,1e-05,2.36868]
[1779031025446,39.44,77907.74,0.0,-0.98623,1e-05,2.35572]
[1779031027302,39.45,77902.45,0.0,-0.9863,1e-05,2.3459]
[1779031028307,39.45,77901.58,0.0,-0.98631,1e-05,2.34456]
[1779031033343,39.46,77897.04,0.0,-0.98635,1e-05,2.3375]
[1779031038377,39.46,77903.44,0.0,-0.98625,1e-05,2.35221]
[1779031043414,39.47,77904.41,0.0,-0.98623,1e-05,2.35603]
[1779031044422,39.47,77897.99,0.0,-0.98631,1e-05,2.34362]
[1779031045587,39.47,77893.18,0.0,-0.98637,1e-05,2.33448]
[1779031046435,39.47,77893.18,0.0,-0.98637,1e-05,2.33489]
[1779031050463,39.48,77886.45,0.0,-0.98645,1e-05,2.32325]
[1779031052476,39.48,77880.57,0.0,-0.98653,1e-05,2.31076]
[1779031057513,39.49,77880.74,0.0,-0.98651,1e-05,2.31333]
[1779031061540,39.49,77891.22,0.0,-0.98636,1e-05,2.33575]
[1779031062547,39.5,77893.67,0.0,-0.98633,1e-05,2.34101]
[1779031064562,39.5,77898.42,0.0,-0.98626,1e-05,2.35124]
[1779031068589,39.5,77905.17,0.0,-0.98616,1e-05,2.36623]
[1779031073625,39.51,77905.58,0.0,-0.98614,1e-05,2.36887]
[1779031075800,39.51,77890.58,0.0,-0.98633,1e-05,2.33974]
[1779031076645,39.51,77890.58,0.0,-0.98633,1e-05,2.34014]
[1779031081684,39.52,77891.62,0.0,-0.9863,1e-05,2.34422]
[1779031082689,39.52,77876.76,0.0,-0.9865,1e-05,2.31527]
[1779031083696,39.52,77869.35,0.0,-0.98659,1e-05,2.30119]
[1779031084703,39.53,77867.82,0.0,-0.98661,1e-05,2.29867]
[1779031089745,39.53,77869.03,0.0,-0.98657,1e-05,2.30338]
[1779031092759,39.54,77868.5,0.0,-0.98657,1e-05,2.30378]
[1779031093766,39.54,77876.32,0.0,-0.98647,1e-05,2.3196]
[1779031094772,39.54,77878.96,0.0,-0.98643,1e-05,2.32525]
[1779031099808,39.55,77880.1,0.0,-0.9864,1e-05,2.32969]
[1779031102829,39.55,77879.7,0.0,-0.9864,1e-05,2.33016]
[1779031106857,39.56,77886.51,0.0,-0.9863,1e-05,2.34527]
[1779031108872,39.56,77899.11,0.0,-0.98612,1e-05,2.37115]
[1779031109877,39.56,77904.53,0.0,-0.98605,1e-05,2.38237]
[1779031110884,39.56,77906.23,0.0,-0.98602,1e-05,2.38612]
[1779031111892,39.57,77911.3,0.0,-0.98596,1e-05,2.39484]
[1779031112898,39.57,77916.11,0.0,-0.98589,1e-05,2.40487]
[1779031113906,39.57,77923.73,0.0,-0.98579,1e-05,2.42061]
[1779031114914,39.57,77923.9,0.0,-0.98578,1e-05,2.42123]
[1779031124984,39.58,77923.43,0.0,-0.98577,1e-05,2.42316]
[1779031130019,39.58,77919.08,0.0,-0.98582,1e-05,2.4156]
[1779031135055,39.59,77922.54,0.0,-0.98577,1e-05,2.42392]
[1779031140089,39.59,77923.81,0.0,-0.98574,1e-05,2.42771]
[1779031146292,39.6,77925.56,0.0,-0.98571,1e-05,2.43268]
[1779031152173,39.6,77924.94,0.0,-0.98571,1e-05,2.43281]
[1779031157208,39.6,77924.9,0.0,-0.9857,1e-05,2.43387]
[1779031163250,39.61,77924.27,0.0,-0.9857,1e-05,2.43392]
[1779031168287,39.61,77924.62,0.0,-0.98569,1e-05,2.43574]
[1779031173320,39.62,77923.44,0.0,-0.9857,1e-05,2.43259]
[1779031175334,39.62,77947.87,0.0,-0.98536,1e-05,2.48324]
[1779031176507,39.62,77963.92,0.0,-0.98514,1e-05,2.5168]
[1779031177348,39.62,77963.41,0.0,-0.98514,1e-05,2.51582]
[1779031179363,39.62,77958.34,0.0,-0.98521,1e-05,2.50539]
[1779031186587,39.62,77955.2,0.0,-0.98525,1e-05,2.49956]
[1779031190458,39.62,77969.18,0.0,-0.98505,1e-05,2.52928]
[1779031192463,39.62,77989.14,0.0,-0.98477,1e-05,2.57169]
[1779031193469,39.62,78003.3,0.0,-0.98456,1e-05,2.60199]
[1779031194476,39.62,78004.31,0.0,-0.98454,1e-05,2.60412]
[1779031196656,39.62,78012.65,0.0,-0.98442,1e-05,2.62199]
[1779031202532,39.62,78017.7,0.0,-0.98435,1e-05,2.63251]
[1779031207585,39.62,78019.87,0.0,-0.98432,1e-05,2.63683]
[1779031209588,39.62,78012.27,0.0,-0.98444,1e-05,2.62023]
[1779031210598,39.62,78010.94,0.0,-0.98446,1e-05,2.6173]
[1779031212608,39.62,78004.69,0.0,-0.98455,1e-05,2.60375]
[1779031214621,39.62,78001.3,0.0,-0.9846,1e-05,2.59643]
[1779031220662,39.62,77999.54,0.0,-0.98462,1e-05,2.59261]
[1779031223684,39.62,77991.08,0.0,-0.98475,1e-05,2.57452]
[1779031225697,39.62,77988.69,0.0,-0.98478,1e-05,2.56947]
[1779031230734,39.62,77987.65,0.0,-0.98479,1e-05,2.5674]
[1779031235771,39.62,77986.22,0.0,-0.98482,1e-05,2.5626]
[1779031240810,39.62,77985.8,0.0,-0.98483,1e-05,2.56187]
[1779031242822,39.62,77976.95,0.0,-0.98496,1e-05,2.54321]
[1779031243829,39.62,77976.27,0.0,-0.98497,1e-05,2.54184]
[1779031248864,39.62,77977.22,0.0,-0.98495,1e-05,2.54418]
[1779031254909,39.62,77977.77,0.0,-0.98494,1e-05,2.54573]
[1779031261958,39.62,77977.15,0.0,-0.98494,1e-05,2.5449]
[1779031266994,39.63,77978.2,0.0,-0.98493,1e-05,2.54747]
[1779031273040,39.63,77978.46,0.0,-0.98492,1e-05,2.54844]
[1779031277223,39.63,77985.8,0.0,-0.98481,1e-05,2.56428]
[1779031279078,39.63,77988.94,0.0,-0.98477,1e-05,2.57106]
[1779031284115,39.63,77988.49,0.0,-0.98477,1e-05,2.57027]
[1779031289147,39.63,77987.82,0.0,-0.98478,1e-05,2.56901]
[1779031294183,39.63,77986.51,0.0,-0.98481,1e-05,2.56448]
[1779031302240,39.63,77986.38,0.0,-0.98481,1e-05,2.5645]
[1779031304253,39.63,77979.2,0.0,-0.98491,1e-05,2.54938]
[1779031309287,39.63,77978.61,0.0,-0.98492,1e-05,2.5484]
[1779031316336,39.63,77978.54,0.0,-0.98492,1e-05,2.54863]
[1779031321373,39.63,77979.66,0.0,-0.9849,1e-05,2.55126]
[1779031327575,39.64,77979.72,0.0,-0.9849,1e-05,2.55168]
[1779031333457,39.64,77980.02,0.0,-0.98489,1e-05,2.55261]
[1779031339501,39.64,77982.83,0.0,-0.98485,1e-05,2.55879]
[1779031344535,39.64,77983.72,0.0,-0.98483,1e-05,2.56084]
[1779031349569,39.64,77983.42,0.0,-0.98484,1e-05,2.56035]
[1779031357785,39.64,77982.16,0.0,-0.98486,1e-05,2.55603]
[1779031363668,39.64,77981.86,0.0,-0.98487,1e-05,2.55559]
[1779031368703,39.64,77981.8,0.0,-0.98487,1e-05,2.55562]
[1779031373737,39.64,77980.27,0.0,-0.98489,1e-05,2.55253]
[1779031378773,39.64,77978.43,0.0,-0.98491,1e-05,2.5488]
[1779031380787,39.64,77975.23,0.0,-0.98496,1e-05,2.54213]
[1779031385822,39.64,77970.85,0.0,-0.98502,1e-05,2.53315]
[1779031386829,39.64,77978.76,0.0,-0.98491,1e-05,2.5499]
[1779031387996,39.64,77978.82,0.0,-0.98491,1e-05,2.55007]
[1779031394885,39.64,77978.14,0.0,-0.98491,1e-05,2.54896]
[1779031399921,39.64,77976.92,0.0,-0.98493,1e-05,2.54664]
[1779031404955,39.65,77973.29,0.0,-0.98498,1e-05,2.53924]
[1779031406970,39.65,77978.44,0.0,-0.9849,1e-05,2.55022]
[1779031412003,39.65,77978.86,0.0,-0.98491,1e-05,2.54943]
[1779031417040,39.65,77983.67,0.0,-0.98484,1e-05,2.55986]
[1779031422075,39.65,77983.44,0.0,-0.98484,1e-05,2.55951]
[1779031427109,39.65,77983.0,0.0,-0.98484,1e-05,2.55867]
[1779031432146,39.65,77985.64,0.0,-0.98481,1e-05,2.56432]
[1779031437183,39.65,77984.82,0.0,-0.98482,1e-05,2.56259]
[1779031438347,39.65,77977.78,0.0,-0.98492,1e-05,2.54768]
[1779031440202,39.65,77978.98,0.0,-0.9849,1e-05,2.55025]
[1779031447251,39.65,77979.75,0.0,-0.98489,1e-05,2.55207]
[1779031452286,39.65,77981.38,0.0,-0.98486,1e-05,2.55566]
[1779031457321,39.65,77981.63,0.0,-0.98486,1e-05,2.55636]
[1779031462356,39.65,77981.82,0.0,-0.98486,1e-05,2.55699]
[1779031466385,39.65,77988.67,0.0,-0.98476,1e-05,2.57167]
[1779031471419,39.65,77984.33,0.0,-0.98483,1e-05,2.56065]
[1779031477461,39.65,77983.8,0.0,-0.98484,1e-05,2.55971]
[1779031486525,39.65,77983.66,0.0,-0.98484,1e-05,2.55967]
[1779031488697,39.65,77989.09,0.0,-0.98476,1e-05,2.57125]
[1779031492567,39.65,77989.63,0.0,-0.98475,1e-05,2.57241]
[1779031498769,39.65,77987.5,0.0,-0.98478,1e-05,2.56789]
[1779031502639,39.65,77981.49,0.0,-0.98487,1e-05,2.55517]
[1779031507673,39.65,77980.55,0.0,-0.98488,1e-05,2.55334]
[1779031512708,39.65,77980.72,0.0,-0.98487,1e-05,2.55385]
[1779031516738,39.65,77975.62,0.0,-0.98495,1e-05,2.5432]
[1779031521772,39.66,77977.66,0.0,-0.98492,1e-05,2.54774]
[1779031528979,39.66,77977.24,0.0,-0.98492,1e-05,2.54712]
[1779031534864,39.66,77977.53,0.0,-0.98493,1e-05,2.54607]
[1779031539898,39.66,77975.59,0.0,-0.98495,1e-05,2.54222]
[1779031544934,39.66,77974.24,0.0,-0.98497,1e-05,2.53962]
[1779031549969,39.66,77974.02,0.0,-0.98497,1e-05,2.53941]
[1779031556012,39.66,77974.32,0.0,-0.98496,1e-05,2.54033]
[1779031561049,39.66,77971.13,0.0,-0.98501,1e-05,2.53389]
[1779031562054,39.66,77963.92,0.0,-0.98511,1e-05,2.51882]
[1779031563061,39.66,77961.78,0.0,-0.98514,1e-05,2.51443]
[1779031569264,39.66,77961.32,0.0,-0.98514,1e-05,2.51401]
[1779031575146,39.67,77960.25,0.0,-0.98515,1e-05,2.51232]
[1779031577159,39.67,77965.59,0.0,-0.98508,1e-05,2.52367]
[1779031580188,39.67,77970.11,0.0,-0.98501,1e-05,2.53336]
[1779031585217,39.67,77968.16,0.0,-0.98504,1e-05,2.52958]
[1779031590252,39.67,77968.4,0.0,-0.98503,1e-05,2.5304]
[1779031595287,39.67,77965.25,0.0,-0.98508,1e-05,2.52221]
[1779031602336,39.67,77964.51,0.0,-0.98509,1e-05,2.52114]
[1779031607372,39.67,77966.37,0.0,-0.98506,1e-05,2.52535]
[1779031613413,39.67,77966.98,0.0,-0.98505,1e-05,2.52697]
[1779031619617,39.67,77967.21,0.0,-0.98505,1e-05,2.52786]
[1779031625497,39.68,77967.02,0.0,-0.98505,1e-05,2.52774]
[1779031630532,39.68,77966.3,0.0,-0.98506,1e-05,2.52649]
[1779031635567,39.68,77967.1,0.0,-0.98504,1e-05,2.52843]
[1779031641609,39.68,77967.24,0.0,-0.98504,1e-05,2.52907]
[1779031647650,39.68,77966.92,0.0,-0.98504,1e-05,2.52869]
[1779031654700,39.68,77967.37,0.0,-0.98504,1e-05,2.5281]
[1779031659899,39.68,77967.85,0.0,-0.98503,1e-05,2.52938]
[1779031665777,39.68,77967.46,0.0,-0.98504,1e-05,2.52889]
[1779031672826,39.68,77968.4,0.0,-0.98502,1e-05,2.53127]
[1779031680042,39.68,77969.32,0.0,-0.98501,1e-05,2.5336]
[1779031685917,39.69,77970.6,0.0,-0.98498,1e-05,2.53662]
[1779031690954,39.69,77971.37,0.0,-0.98497,1e-05,2.53849]
[1779031695988,39.69,77972.01,0.0,-0.98496,1e-05,2.54007]
[1779031701024,39.69,77972.31,0.0,-0.98496,1e-05,2.54091]
[1779031706059,39.69,77972.47,0.0,-0.98495,1e-05,2.54145]
[1779031711095,39.69,77972.74,0.0,-0.98496,1e-05,2.54032]
[1779031716130,39.69,77972.73,0.0,-0.98496,1e-05,2.54052]
[1779031720322,39.69,77963.73,0.0,-0.98508,1e-05,2.5218]
[1779031721167,39.69,77963.73,0.0,-0.98508,1e-05,2.52187]
[1779031724187,39.69,77961.97,0.0,-0.98511,1e-05,2.51844]
[1779031728215,39.69,77967.45,0.0,-0.98503,1e-05,2.53027]
[1779031733250,39.69,77968.92,0.0,-0.985,1e-05,2.53371]
[1779031738284,39.7,77969.16,0.0,-0.985,1e-05,2.53458]
[1779031743320,39.7,77967.13,0.0,-0.98502,1e-05,2.5307]
[1779031748354,39.7,77967.91,0.0,-0.98501,1e-05,2.53278]
[1779031756411,39.7,77969.04,0.0,-0.98499,1e-05,2.53583]
[1779031758430,39.7,77960.92,0.0,-0.9851,1e-05,2.51897]
[1779031759436,39.7,77953.52,0.0,-0.98521,1e-05,2.50363]
[1779031760440,39.7,77951.06,0.0,-0.98524,1e-05,2.49866]
[1779031761447,39.7,77956.59,0.0,-0.98516,1e-05,2.51033]
[1779031762454,39.7,77958.4,0.0,-0.98513,1e-05,2.51424]
[1779031764468,39.7,77948.12,0.0,-0.98528,1e-05,2.49308]
[1779031765476,39.7,77943.36,0.0,-0.98534,1e-05,2.48337]
[1779031766483,39.7,77940.75,0.0,-0.98538,1e-05,2.47814]
[1779031768495,39.71,77937.38,0.0,-0.98542,1e-05,2.47155]
[1779031770510,39.71,77932.21,0.0,-0.98549,1e-05,2.4613]
[1779031775544,39.71,77935.14,0.0,-0.98545,1e-05,2.46647]
[1779031780743,39.71,77941.8,0.0,-0.98535,1e-05,2.48137]
[1779031786622,39.72,77945.28,0.0,-0.9853,1e-05,2.4895]
[1779031791657,39.72,77946.43,0.0,-0.98528,1e-05,2.49276]
[1779031795684,39.72,77942.37,0.0,-0.98533,1e-05,2.48507]
[1779031800882,39.73,77942.47,0.0,-0.98532,1e-05,2.48642]
[1779031806764,39.73,77943.41,0.0,-0.9853,1e-05,2.48951]
[1779031812805,39.73,77943.38,0.0,-0.98529,1e-05,2.4906]
[1779031817839,39.74,77943.77,0.0,-0.98528,1e-05,2.49235]
[1779031824889,39.74,77944.73,0.0,-0.98526,1e-05,2.49564]
[1779031829924,39.74,77947.4,0.0,-0.98521,1e-05,2.5021]
[1779031841002,39.75,77948.26,0.0,-0.9852,1e-05,2.50393]
[1779031849057,39.76,77948.25,0.0,-0.98519,1e-05,2.5053]
[1779031854094,39.76,77956.7,0.0,-0.98506,1e-05,2.52379]
[1779031855101,39.76,77956.4,0.0,-0.98507,1e-05,2.5233]
[1779031860137,39.76,77960.52,0.0,-0.985,1e-05,2.53261]
[1779031863158,39.76,77961.41,0.0,-0.98499,1e-05,2.53482]
[1779031871375,39.76,77959.43,0.0,-0.98501,1e-05,2.53144]
[1779031873228,39.77,77966.17,0.0,-0.98491,1e-05,2.5458]
[1779031874235,39.77,77967.73,0.0,-0.98489,1e-05,2.54916]
[1779031877256,39.77,77973.06,0.0,-0.98481,1e-05,2.5606]
[1779031882291,39.77,77973.96,0.0,-0.9848,1e-05,2.56273]
[1779031887325,39.77,77974.03,0.0,-0.9848,1e-05,2.5631]
[1779031892361,39.77,77973.96,0.0,-0.98481,1e-05,2.56125]
[1779031897399,39.77,77974.87,0.0,-0.98479,1e-05,2.5634]
[1779031902431,39.77,77977.65,0.0,-0.98475,1e-05,2.56953]
[1779031905452,39.77,77979.66,0.0,-0.98472,1e-05,2.57389]
[1779031907467,39.77,77985.01,0.0,-0.98464,1e-05,2.58532]
[1779031912501,39.77,77985.91,0.0,-0.98463,1e-05,2.58725]
[1779031917537,39.77,77985.91,0.0,-0.98463,1e-05,2.58727]
[1779031922571,39.77,77984.17,0.0,-0.98465,1e-05,2.58359]
[1779031927606,39.77,77984.32,0.0,-0.98465,1e-05,2.58394]
[1779031932640,39.77,77985.28,0.0,-0.98464,1e-05,2.58599]
[1779031937676,39.77,77983.32,0.0,-0.98467,1e-05,2.58181]
[1779031942711,39.77,77982.87,0.0,-0.98467,1e-05,2.58087]
[1779031948753,39.77,77981.61,0.0,-0.98469,1e-05,2.57824]
[1779031953787,39.77,77983.41,0.0,-0.98468,1e-05,2.58022]
[1779031958822,39.77,77988.55,0.0,-0.9846,1e-05,2.59121]
[1779031963862,39.77,77985.52,0.0,-0.98464,1e-05,2.58469]
[1779031968896,39.77,77984.2,0.0,-0.98466,1e-05,2.58187]
[1779031973928,39.77,77980.18,0.0,-0.98472,1e-05,2.57339]
[1779031982146,39.77,77977.56,0.0,-0.98476,1e-05,2.56795]
[1779031988026,39.77,77980.75,0.0,-0.98471,1e-05,2.57483]
[1779031993061,39.77,77983.61,0.0,-0.98467,1e-05,2.58097]
[1779031998096,39.77,77984.09,0.0,-0.98466,1e-05,2.58199]
[1779032004139,39.77,77983.78,0.0,-0.98467,1e-05,2.58133]
[1779032009173,39.77,77984.2,0.0,-0.98466,1e-05,2.58221]
[1779032014208,39.77,77983.67,0.0,-0.98468,1e-05,2.57913]
[1779032019244,39.77,77983.53,0.0,-0.98468,1e-05,2.5788]
[1779032021258,39.77,77976.12,0.0,-0.98479,1e-05,2.56305]
[1779032022427,39.77,77974.56,0.0,-0.98481,1e-05,2.55977]
[1779032029316,39.77,77975.72,0.0,-0.98479,1e-05,2.56242]
[1779032038379,39.77,77976.4,0.0,-0.98478,1e-05,2.56405]
[1779032043416,39.77,77978.12,0.0,-0.98476,1e-05,2.56776]
[1779032048450,39.77,77978.88,0.0,-0.98475,1e-05,2.56939]
[1779032053485,39.77,77979.12,0.0,-0.98474,1e-05,2.56989]
[1779032058522,39.77,77982.17,0.0,-0.9847,1e-05,2.57631]
[1779032063556,39.77,77985.21,0.0,-0.98466,1e-05,2.58269]
[1779032068591,39.77,77986.1,0.0,-0.98464,1e-05,2.58446]
[1779032073625,39.77,77985.89,0.0,-0.98466,1e-05,2.58197]
[1779032079667,39.77,77983.53,0.0,-0.98469,1e-05,2.57685]
[1779032084703,39.77,77983.34,0.0,-0.9847,1e-05,2.57639]
[1779032089737,39.77,77983.55,0.0,-0.98469,1e-05,2.57679]
[1779032095779,39.77,77983.27,0.0,-0.9847,1e-05,2.57613]
[1779032100815,39.77,77983.0,0.0,-0.9847,1e-05,2.57552]
[1779032105850,39.77,77981.98,0.0,-0.98472,1e-05,2.57332]
[1779032110886,39.77,77981.47,0.0,-0.98473,1e-05,2.57221]
[1779032115919,39.77,77981.08,0.0,-0.98473,1e-05,2.57136]
[1779032120954,39.77,77980.5,0.0,-0.98474,1e-05,2.57012]
[1779032125990,39.77,77980.71,0.0,-0.98474,1e-05,2.57058]
[1779032126997,39.77,77986.21,0.0,-0.98466,1e-05,2.58228]
[1779032128004,39.77,77991.1,0.0,-0.98459,1e-05,2.5927]
[1779032129011,39.77,77990.71,0.0,-0.98459,1e-05,2.59183]
[1779032134048,39.77,77993.59,0.0,-0.98456,1e-05,2.59585]
[1779032139082,39.77,77993.98,0.0,-0.98456,1e-05,2.59638]
[1779032145125,39.77,77995.96,0.0,-0.98453,1e-05,2.60024]
[1779032149154,39.77,77984.82,0.0,-0.9847,1e-05,2.57623]
[1779032150160,39.77,77974.44,0.0,-0.98485,1e-05,2.55423]
[1779032155195,39.77,77978.49,0.0,-0.98479,1e-05,2.56279]
[1779032160232,39.77,77978.34,0.0,-0.98479,1e-05,2.56247]
[1779032163414,39.77,77972.37,0.0,-0.98488,1e-05,2.54985]
[1779032165267,39.77,77972.42,0.0,-0.98487,1e-05,2.54998]
[1779032170300,39.77,77973.98,0.0,-0.98485,1e-05,2.5534]
[1779032175336,39.77,77969.38,0.0,-0.98492,1e-05,2.54383]
[1779032178356,39.77,77969.05,0.0,-0.98492,1e-05,2.54329]
[1779032183555,39.77,77972.3,0.0,-0.98487,1e-05,2.55041]
[1779032189433,39.77,77973.14,0.0,-0.98486,1e-05,2.5525]
[1779032195476,39.77,77974.24,0.0,-0.98485,1e-05,2.55327]
[1779032203694,39.77,77978.95,0.0,-0.98478,1e-05,2.56368]
[1779032210580,39.77,77978.11,0.0,-0.98479,1e-05,2.56228]
[1779032215615,39.77,77977.93,0.0,-0.98479,1e-05,2.56216]
[1779032217630,39.78,77966.13,0.0,-0.98496,1e-05,2.53735]
[1779032218638,39.78,77960.69,0.0,-0.98504,1e-05,2.52602]
[1779032219643,39.78,77960.8,0.0,-0.98503,1e-05,2.52636]
[1779032221658,39.78,77952.86,0.0,-0.98514,1e-05,2.50999]
[1779032224679,39.78,77950.77,0.0,-0.98517,1e-05,2.50604]
[1779032225686,39.78,77959.02,0.0,-0.98505,1e-05,2.5234]
[1779032226693,39.78,77961.25,0.0,-0.98502,1e-05,2.52818]
[1779032231728,39.78,77960.27,0.0,-0.98503,1e-05,2.52661]
[1779032233906,39.78,77965.38,0.0,-0.98496,1e-05,2.53752]
[1779032239784,39.78,77964.75,0.0,-0.98496,1e-05,2.53664]
[1779032244819,39.78,77967.94,0.0,-0.98491,1e-05,2.54368]
[1779032250861,39.78,77969.14,0.0,-0.9849,1e-05,2.54658]
[1779032256903,39.79,77971.45,0.0,-0.98487,1e-05,2.54995]
[1779032261938,39.79,77972.52,0.0,-0.98485,1e-05,2.55254]
[1779032267980,39.79,77977.48,0.0,-0.98478,1e-05,2.56336]
[1779032274022,39.79,77977.98,0.0,-0.98477,1e-05,2.56472]
[1779032279056,39.79,77975.09,0.0,-0.98481,1e-05,2.55889]
[1779032284257,39.79,77976.46,0.0,-0.98479,1e-05,2.56216]
[1779032292148,39.79,77975.91,0.0,-0.98479,1e-05,2.56142]
[1779032297183,39.79,77976.31,0.0,-0.98478,1e-05,2.56259]
[1779032302218,39.79,77975.98,0.0,-0.98479,1e-05,2.56217]
[1779032307254,39.8,77976.56,0.0,-0.98478,1e-05,2.56373]
[1779032314467,39.8,77976.85,0.0,-0.98478,1e-05,2.5628]
[1779032320347,39.8,77975.35,0.0,-0.9848,1e-05,2.55995]
[1779032327395,39.8,77975.4,0.0,-0.9848,1e-05,2.56043]
[1779032334609,39.8,77976.03,0.0,-0.98478,1e-05,2.56212]
[1779032337464,39.8,77976.21,0.0,-0.98478,1e-05,2.56262]
[1779032342500,39.8,77975.58,0.0,-0.98479,1e-05,2.56144]
[1779032347535,39.8,77975.92,0.0,-0.98478,1e-05,2.56228]
[1779032352570,39.8,77978.89,0.0,-0.98474,1e-05,2.56869]
[1779032354764,39.8,77989.89,0.0,-0.98458,1e-05,2.59211]
[1779032355592,39.8,77989.89,0.0,-0.98458,1e-05,2.59207]
[1779032360626,39.8,77992.88,0.0,-0.98454,1e-05,2.59828]
[1779032365660,39.8,77992.66,0.0,-0.98454,1e-05,2.59759]
[1779032370696,39.8,77998.87,0.0,-0.98445,1e-05,2.61064]
[1779032375730,39.8,77996.58,0.0,-0.9845,1e-05,2.60351]
[1779032377747,39.8,77990.43,0.0,-0.98459,1e-05,2.59025]
[1779032378753,39.8,77988.13,0.0,-0.98462,1e-05,2.58532]
[1779032379759,39.8,77979.23,0.0,-0.98475,1e-05,2.56637]
[1779032380767,39.8,77979.74,0.0,-0.98475,1e-05,2.56747]
[1779032385801,39.8,77976.77,0.0,-0.98479,1e-05,2.56129]
[1779032390837,39.8,77975.72,0.0,-0.9848,1e-05,2.55919]
[1779032400907,39.8,77971.44,0.0,-0.98486,1e-05,2.5505]
[1779032402922,39.8,77965.15,0.0,-0.98495,1e-05,2.53732]
[1779032408963,39.8,77964.86,0.0,-0.98495,1e-05,2.53703]
[1779032412992,39.8,77975.1,0.0,-0.98481,1e-05,2.55883]
[1779032413999,39.8,77976.03,0.0,-0.98479,1e-05,2.56081]
[1779032419033,39.8,77976.63,0.0,-0.98478,1e-05,2.56213]
[1779032425075,39.8,77976.23,0.0,-0.98479,1e-05,2.56131]
[1779032430112,39.8,77978.9,0.0,-0.98475,1e-05,2.56697]
[1779032435146,39.8,77981.06,0.0,-0.98473,1e-05,2.56962]
[1779032442196,39.8,77982.88,0.0,-0.9847,1e-05,2.57343]
[1779032447231,39.8,77983.94,0.0,-0.98469,1e-05,2.57562]
[1779032452266,39.8,77983.78,0.0,-0.98469,1e-05,2.57521]
[1779032457301,39.8,77983.14,0.0,-0.9847,1e-05,2.5738]
[1779032462336,39.8,77982.69,0.0,-0.98471,1e-05,2.57279]
[1779032468378,39.8,77982.26,0.0,-0.98471,1e-05,2.57181]
[1779032473414,39.8,77982.01,0.0,-0.98472,1e-05,2.5712]
[1779032477442,39.8,77991.14,0.0,-0.98459,1e-05,2.5906]
[1779032478450,39.8,77994.96,0.0,-0.98453,1e-05,2.59872]
[1779032479461,39.8,77998.36,0.0,-0.98448,1e-05,2.60588]
[1779032484490,39.8,77997.5,0.0,-0.9845,1e-05,2.60368]
[1779032489527,39.8,77958.1,0.0,-0.98506,1e-05,2.52067]
[1779032490534,39.8,77939.08,0.0,-0.98533,1e-05,2.48127]
[1779032495752,39.8,77943.56,0.0,-0.98527,1e-05,2.48932]
[1779032501610,39.81,77952.68,0.0,-0.98514,1e-05,2.50898]
[1779032503623,39.81,77953.94,0.0,-0.98512,1e-05,2.51179]
[1779032508659,39.81,77959.34,0.0,-0.98504,1e-05,2.52351]
[1779032511680,39.81,77966.3,0.0,-0.98494,1e-05,2.53833]
[1779032516748,39.81,77965.99,0.0,-0.98494,1e-05,2.53793]
[1779032518761,39.81,77975.59,0.0,-0.9848,1e-05,2.55827]
[1779032519769,39.81,77975.36,0.0,-0.98481,1e-05,2.5578]
[1779032525963,39.81,77976.44,0.0,-0.98479,1e-05,2.56021]
[1779032532860,39.81,77979.51,0.0,-0.98475,1e-05,2.5668]
[1779032537895,39.81,77979.15,0.0,-0.98475,1e-05,2.56609]
[1779032542930,39.81,77978.05,0.0,-0.98477,1e-05,2.56378]
[1779032547965,39.81,77976.7,0.0,-0.98479,1e-05,2.56093]
[1779032552999,39.81,77976.06,0.0,-0.98481,1e-05,2.55766]
[1779032555015,39.81,77941.72,0.0,-0.98529,1e-05,2.48582]
[1779032556176,39.81,77911.47,0.0,-0.98571,1e-05,2.42397]
[1779032557027,39.81,77911.47,0.0,-0.98571,1e-05,2.42418]
[1779032558035,39.81,77918.77,0.0,-0.98561,1e-05,2.43925]
[1779032559041,39.81,77921.16,0.0,-0.98557,1e-05,2.44432]
[1779032561061,39.81,77923.09,0.0,-0.98555,1e-05,2.44862]
[1779032566246,39.82,77921.88,0.0,-0.98556,1e-05,2.44705]
[1779032572138,39.82,77921.55,0.0,-0.98555,1e-05,2.44746]
[1779032577175,39.82,77921.04,0.0,-0.98555,1e-05,2.44732]
[1779032581200,39.83,77929.51,0.0,-0.98543,1e-05,2.46539]
[1779032582208,39.83,77930.19,0.0,-0.98542,1e-05,2.46694]
[1779032587243,39.83,77934.39,0.0,-0.98536,1e-05,2.47631]
[1779032592278,39.83,77933.63,0.0,-0.98536,1e-05,2.47537]
[1779032597313,39.83,77933.32,0.0,-0.98536,1e-05,2.47533]
[1779032602349,39.83,77935.55,0.0,-0.98533,1e-05,2.48047]
[1779032607383,39.84,77939.32,0.0,-0.98527,1e-05,2.48875]
[1779032612417,39.84,77942.64,0.0,-0.98523,1e-05,2.49423]
[1779032617454,39.84,77939.79,0.0,-0.98527,1e-05,2.48884]
[1779032623497,39.84,77936.8,0.0,-0.98531,1e-05,2.48332]
[1779032628532,39.84,77936.54,0.0,-0.98531,1e-05,2.48331]
[1779032633567,39.85,77935.13,0.0,-0.98532,1e-05,2.48087]
[1779032638603,39.85,77942.29,0.0,-0.98522,1e-05,2.49619]
[1779032643638,39.85,77942.51,0.0,-0.98522,1e-05,2.49701]
[1779032648674,39.85,77943.8,0.0,-0.98519,1e-05,2.50007]
[1779032651694,39.85,77948.88,0.0,-0.98512,1e-05,2.51082]
[1779032656879,39.85,77954.4,0.0,-0.98504,1e-05,2.52262]
[1779032662770,39.85,77956.99,0.0,-0.985,1e-05,2.52842]
[1779032667806,39.85,77957.75,0.0,-0.98499,1e-05,2.53036]
[1779032672840,39.85,77958.34,0.0,-0.98499,1e-05,2.53005]
[1779032675862,39.86,77964.97,0.0,-0.98489,1e-05,2.54419]
[1779032680897,39.86,77965.65,0.0,-0.98488,1e-05,2.54591]
[1779032685932,39.86,77969.09,0.0,-0.98483,1e-05,2.55345]
[1779032690971,39.86,77968.61,0.0,-0.98483,1e-05,2.55264]
[1779032696005,39.86,77968.39,0.0,-0.98484,1e-05,2.55235]
[1779032699023,39.86,77975.03,0.0,-0.98474,1e-05,2.56645]
[1779032704060,39.86,77973.43,0.0,-0.98476,1e-05,2.56311]
[1779032709094,39.86,77972.26,0.0,-0.98478,1e-05,2.56071]
[1779032714130,39.86,77971.12,0.0,-0.9848,1e-05,2.55835]
[1779032721178,39.86,77973.74,0.0,-0.98476,1e-05,2.56394]
[1779032726214,39.86,77974.11,0.0,-0.98475,1e-05,2.56473]
[1779032731249,39.86,77976.16,0.0,-0.98473,1e-05,2.56715]
[1779032737472,39.86,77976.98,0.0,-0.98472,1e-05,2.5689]
[1779032743333,39.86,77978.87,0.0,-0.98469,1e-05,2.57291]
[1779032748368,39.86,77981.94,0.0,-0.98465,1e-05,2.57942]
[1779032753403,39.86,77983.01,0.0,-0.98463,1e-05,2.58166]
[1779032759445,39.86,77985.72,0.0,-0.9846,1e-05,2.58738]
[1779032764482,39.86,77983.01,0.0,-0.98464,1e-05,2.58153]
[1779032767693,39.86,77975.11,0.0,-0.98475,1e-05,2.56473]
[1779032773545,39.86,77970.78,0.0,-0.98481,1e-05,2.55557]
[1779032779587,39.86,77970.51,0.0,-0.98481,1e-05,2.5553]
[1779032784623,39.86,77972.6,0.0,-0.98478,1e-05,2.5602]
[1779032789658,39.86,77974.7,0.0,-0.98475,1e-05,2.56531]
[1779032794693,39.87,77962.25,0.0,-0.98493,1e-05,2.53784]
[1779032795702,39.87,77954.38,0.0,-0.98504,1e-05,2.52202]
[1779032796709,39.87,77954.13,0.0,-0.98504,1e-05,2.52159]
[1779032797912,39.87,77959.49,0.0,-0.98496,1e-05,2.53296]
[1779032803757,39.87,77956.69,0.0,-0.985,1e-05,2.52749]
[1779032808792,39.88,77959.21,0.0,-0.98494,1e-05,2.53608]
[1779032813827,39.88,77961.0,0.0,-0.98491,1e-05,2.54018]
[1779032818862,39.88,77962.97,0.0,-0.98488,1e-05,2.54465]
[1779032823897,39.88,77965.88,0.0,-0.98484,1e-05,2.5511]
[1779032828126,39.89,77971.36,0.0,-0.98475,1e-05,2.56418]
[1779032835981,39.89,77972.39,0.0,-0.98473,1e-05,2.56672]
[1779032841017,39.89,77973.68,0.0,-0.98471,1e-05,2.56967]
[1779032846052,39.89,77974.19,0.0,-0.9847,1e-05,2.57098]
[1779032855114,39.89,77974.76,0.0,-0.9847,1e-05,2.57068]
[1779032860151,39.89,77977.99,0.0,-0.98466,1e-05,2.57775]
[1779032863171,39.89,77981.11,0.0,-0.98461,1e-05,2.58449]
[1779032868410,39.89,77977.24,0.0,-0.98467,1e-05,2.57632]
[1779032875256,39.89,77975.19,0.0,-0.9847,1e-05,2.57194]
[1779032881298,39.89,77971.89,0.0,-0.98474,1e-05,2.56482]
[1779032886332,39.89,77969.64,0.0,-0.98478,1e-05,2.55989]
[1779032891367,39.89,77966.75,0.0,-0.98483,1e-05,2.55192]
[1779032896402,39.88,77964.42,0.0,-0.98488,1e-05,2.54484]
[1779032901437,39.88,77960.16,0.0,-0.98495,1e-05,2.53497]
[1779032908692,39.88,77957.37,0.0,-0.98499,1e-05,2.52884]
[1779032914528,39.87,77958.15,0.0,-0.985,1e-05,2.52746]
[1779032919563,39.87,77959.47,0.0,-0.98499,1e-05,2.52898]
[1779032924599,39.87,77957.47,0.0,-0.98502,1e-05,2.52453]
[1779032929633,39.87,77960.17,0.0,-0.98498,1e-05,2.52992]
[1779032934668,39.86,77965.46,0.0,-0.98491,1e-05,2.54014]
[1779032939704,39.86,77969.18,0.0,-0.98487,1e-05,2.54642]
[1779032942726,39.86,77980.53,0.0,-0.98471,1e-05,2.57021]
[1779032943732,39.86,77976.9,0.0,-0.98476,1e-05,2.56242]
[1779032945747,39.86,77973.51,0.0,-0.98481,1e-05,2.55508]
[1779032951788,39.86,77972.36,0.0,-0.98483,1e-05,2.55221]
[1779032957830,39.85,77970.49,0.0,-0.98486,1e-05,2.54785]
[1779032962867,39.85,77968.29,0.0,-0.98489,1e-05,2.54288]
[1779032963872,39.85,77961.54,0.0,-0.98499,1e-05,2.52864]
[1779032964879,39.85,77961.88,0.0,-0.98499,1e-05,2.52931]
[1779032970922,39.85,77962.65,0.0,-0.98498,1e-05,2.53069]
[1779032976962,39.85,77963.38,0.0,-0.98498,1e-05,2.53014]
[1779032983006,39.85,77964.04,0.0,-0.98497,1e-05,2.53138]
[1779032988040,39.85,77964.86,0.0,-0.98496,1e-05,2.53299]
[1779032993078,39.85,77964.96,0.0,-0.98496,1e-05,2.5331]
[1779032998110,39.85,77964.43,0.0,-0.98497,1e-05,2.53192]
[1779033003145,39.85,77961.03,0.0,-0.98501,1e-05,2.52472]
[1779033005158,39.85,77958.38,0.0,-0.98505,1e-05,2.51918]
[1779033010194,39.85,77956.9,0.0,-0.98507,1e-05,2.51612]
[1779033016239,39.85,77954.56,0.0,-0.98511,1e-05,2.51129]
[1779033021271,39.85,77953.3,0.0,-0.98512,1e-05,2.50869]
[1779033026309,39.85,77951.24,0.0,-0.98515,1e-05,2.50443]
[1779033032351,39.85,77950.53,0.0,-0.98517,1e-05,2.50108]
[1779033037386,39.85,77949.01,0.0,-0.98519,1e-05,2.49794]
[1779033042420,39.85,77948.35,0.0,-0.9852,1e-05,2.49658]
[1779033047456,39.85,77950.47,0.0,-0.98517,1e-05,2.50097]
[1779033052491,39.85,77952.0,0.0,-0.98515,1e-05,2.50412]
[1779033057526,39.85,77951.46,0.0,-0.98516,1e-05,2.50295]
[1779033062562,39.85,77951.02,0.0,-0.98517,1e-05,2.50196]
[1779033069820,39.85,77950.09,0.0,-0.98518,1e-05,2.49994]
[1779033075653,39.85,77949.74,0.0,-0.98519,1e-05,2.49914]
[1779033080687,39.85,77949.71,0.0,-0.98519,1e-05,2.499]
[1779033089750,39.85,77949.55,0.0,-0.98519,1e-05,2.49854]
[1779033094786,39.85,77949.22,0.0,-0.98521,1e-05,2.49589]
[1779033099822,39.85,77949.06,0.0,-0.98521,1e-05,2.49547]
[1779033104857,39.85,77948.84,0.0,-0.98521,1e-05,2.49492]
[1779033110899,39.85,77948.78,0.0,-0.98521,1e-05,2.49467]
[1779033115934,39.85,77948.87,0.0,-0.98521,1e-05,2.49474]
[1779033128018,39.85,77948.75,0.0,-0.98522,1e-05,2.49421]
[1779033133054,39.85,77948.47,0.0,-0.98522,1e-05,2.49349]
[1779033138091,39.85,77948.88,0.0,-0.98522,1e-05,2.49421]
[1779033143123,39.84,77949.37,0.0,-0.98521,1e-05,2.49508]
[1779033148158,39.84,77949.74,0.0,-0.98521,1e-05,2.4957]
[1779033153193,39.84,77949.55,0.0,-0.98522,1e-05,2.49328]
[1779033158228,39.84,77949.19,0.0,-0.98523,1e-05,2.49241]
[1779033163264,39.84,77949.59,0.0,-0.98522,1e-05,2.4931]
[1779033167292,39.84,77955.6,0.0,-0.98514,1e-05,2.50548]
[1779033172326,39.84,77958.95,0.0,-0.98509,1e-05,2.51224]
[1779033179376,39.84,77960.52,0.0,-0.98507,1e-05,2.51529]
[1779033184411,39.84,77961.38,0.0,-0.98506,1e-05,2.51697]
[1779033190662,39.84,77962.46,0.0,-0.98505,1e-05,2.51915]
[1779033196494,39.84,77963.57,0.0,-0.98503,1e-05,2.52144]
[1779033202537,39.84,77964.29,0.0,-0.98502,1e-05,2.52296]
[1779033207571,39.84,77964.85,0.0,-0.98501,1e-05,2.52417]
[1779033212606,39.84,77965.29,0.0,-0.98502,1e-05,2.52325]
[1779033217642,39.84,77965.55,0.0,-0.98501,1e-05,2.52388]
[1779033222677,39.84,77965.53,0.0,-0.98501,1e-05,2.52395]
[1779033230942,39.84,77966.83,0.0,-0.98499,1e-05,2.52686]
[1779033236776,39.84,77968.28,0.0,-0.98497,1e-05,2.53002]
[1779033241813,39.84,77968.74,0.0,-0.98496,1e-05,2.53108]
[1779033246848,39.84,77968.72,0.0,-0.98496,1e-05,2.53115]
[1779033251882,39.84,77968.63,0.0,-0.98496,1e-05,2.53107]
[1779033256919,39.84,77975.86,0.0,-0.98486,1e-05,2.54639]
[1779033257926,39.84,77975.48,0.0,-0.98486,1e-05,2.54559]
[1779033262961,39.84,77975.71,0.0,-0.98486,1e-05,2.54604]
[1779033267997,39.84,77972.41,0.0,-0.98491,1e-05,2.53901]
[1779033271224,39.84,77967.21,0.0,-0.98499,1e-05,2.5262]
[1779033277061,39.84,77967.21,0.0,-0.98499,1e-05,2.52626]
[1779033282094,39.84,77966.62,0.0,-0.985,1e-05,2.52508]
[1779033290149,39.84,77967.16,0.0,-0.98499,1e-05,2.5263]
[1779033295185,39.84,77966.81,0.0,-0.985,1e-05,2.52562]
[1779033300220,39.84,77966.58,0.0,-0.985,1e-05,2.5252]
[1779033305256,39.84,77966.51,0.0,-0.985,1e-05,2.52511]
[1779033310290,39.84,77966.7,0.0,-0.985,1e-05,2.52557]
[1779033318346,39.85,77966.78,0.0,-0.985,1e-05,2.52582]
[1779033325395,39.85,77967.01,0.0,-0.98499,1e-05,2.52636]
[1779033330431,39.85,77967.3,0.0,-0.98499,1e-05,2.527]
[1779033337479,39.85,77967.25,0.0,-0.985,1e-05,2.52505]
[1779033345536,39.85,77967.39,0.0,-0.985,1e-05,2.52542]
[1779033351783,39.85,77967.59,0.0,-0.98499,1e-05,2.52589]
[1779033361858,39.85,77967.54,0.0,-0.98499,1e-05,2.52587]
[1779033367689,39.85,77968.38,0.0,-0.98498,1e-05,2.52768]
[1779033374739,39.85,77968.31,0.0,-0.98498,1e-05,2.52757]
[1779033379774,39.85,77966.97,0.0,-0.985,1e-05,2.52481]
[1779033384809,39.85,77967.06,0.0,-0.985,1e-05,2.52505]
[1779033390850,39.85,77967.07,0.0,-0.985,1e-05,2.52513]
[1779033393872,39.85,77977.16,0.0,-0.98487,1e-05,2.54445]
[1779033394878,39.85,77980.26,0.0,-0.98482,1e-05,2.55097]
[1779033402138,39.85,77977.88,0.0,-0.98486,1e-05,2.54565]
[1779033407969,39.85,77978.29,0.0,-0.98485,1e-05,2.5462]
[1779033416025,39.84,77978.07,0.0,-0.98486,1e-05,2.54525]
[1779033421061,39.84,77975.19,0.0,-0.9849,1e-05,2.53888]
[1779033426096,39.84,77966.06,0.0,-0.98504,1e-05,2.51946]
[1779033428109,39.84,77960.83,0.0,-0.98511,1e-05,2.50848]
[1779033433145,39.84,77965.36,0.0,-0.98505,1e-05,2.51788]
[1779033438180,39.84,77969.78,0.0,-0.98498,1e-05,2.52707]
[1779033443217,39.84,77973.14,0.0,-0.98494,1e-05,2.53404]
[1779033448259,39.84,77971.87,0.0,-0.98496,1e-05,2.53129]
[1779033455308,39.84,77971.9,0.0,-0.98497,1e-05,2.52933]
[1779033461351,39.84,77971.06,0.0,-0.98498,1e-05,2.52749]
[1779033466385,39.84,77970.77,0.0,-0.98498,1e-05,2.52682]
[1779033471421,39.84,77970.55,0.0,-0.98499,1e-05,2.52628]
[1779033476455,39.84,77967.49,0.0,-0.98503,1e-05,2.51983]
[1779033482698,39.84,77966.97,0.0,-0.98504,1e-05,2.51874]
[1779033488539,39.84,77966.99,0.0,-0.98504,1e-05,2.51881]
[1779033493574,39.84,77966.88,0.0,-0.98504,1e-05,2.51862]
[1779033498609,39.84,77966.98,0.0,-0.98504,1e-05,2.51887]
[1779033503645,39.84,77966.92,0.0,-0.98504,1e-05,2.5188]
[1779033511701,39.84,77967.16,0.0,-0.98505,1e-05,2.5175]
[1779033515729,39.84,77962.1,0.0,-0.98512,1e-05,2.50699]
[1779033516736,39.84,77960.73,0.0,-0.98514,1e-05,2.50417]
[1779033522982,39.84,77961.65,0.0,-0.98512,1e-05,2.50631]
[1779033528819,39.84,77963.36,0.0,-0.9851,1e-05,2.51004]
[1779033537884,39.84,77963.93,0.0,-0.98509,1e-05,2.51142]
[1779033538892,39.84,77968.93,0.0,-0.98502,1e-05,2.52189]
[1779033539898,39.84,77969.77,0.0,-0.985,1e-05,2.52365]
[1779033544932,39.84,77969.27,0.0,-0.98501,1e-05,2.52262]
[1779033549968,39.84,77969.03,0.0,-0.98501,1e-05,2.52216]
[1779033555003,39.84,77968.99,0.0,-0.98501,1e-05,2.52214]
[1779033560038,39.84,77968.9,0.0,-0.98501,1e-05,2.52203]
[1779033563269,39.84,77977.92,0.0,-0.98489,1e-05,2.54102]
[1779033564066,39.84,77977.92,0.0,-0.98489,1e-05,2.541]
[1779033568095,39.84,77972.18,0.0,-0.98497,1e-05,2.52889]
[1779033573339,39.84,77968.87,0.0,-0.98503,1e-05,2.52007]
[1779033580180,39.84,77968.69,0.0,-0.98503,1e-05,2.51985]
[1779033586224,39.84,77968.33,0.0,-0.98503,1e-05,2.51926]
[1779033591259,39.84,77967.47,0.0,-0.98504,1e-05,2.51764]
[1779033597301,39.85,77964.05,0.0,-0.98509,1e-05,2.51076]
[1779033602336,39.85,77960.97,0.0,-0.98513,1e-05,2.5046]
[1779033607371,39.85,77966.63,0.0,-0.98505,1e-05,2.51664]
[1779033608380,39.85,77971.67,0.0,-0.98498,1e-05,2.52721]
[1779033609387,39.85,77971.48,0.0,-0.98498,1e-05,2.52682]
[1779033614420,39.85,77970.38,0.0,-0.985,1e-05,2.52451]
[1779033619456,39.85,77967.44,0.0,-0.98504,1e-05,2.51828]
[1779033624492,39.85,77965.93,0.0,-0.98506,1e-05,2.51505]
[1779033629529,39.85,77965.1,0.0,-0.98507,1e-05,2.51323]
[1779033634568,39.85,77961.94,0.0,-0.98513,1e-05,2.50466]
[1779033639602,39.85,77961.65,0.0,-0.98513,1e-05,2.50397]
[1779033644638,39.85,77962.15,0.0,-0.98513,1e-05,2.50492]
[1779033649673,39.85,77962.87,0.0,-0.98512,1e-05,2.50628]
[1779033655713,39.84,77963.92,0.0,-0.9851,1e-05,2.50823]
[1779033659742,39.84,77968.89,0.0,-0.98504,1e-05,2.51841]
[1779033663971,39.84,77983.58,0.0,-0.98483,1e-05,2.54901]
[1779033666791,39.84,77989.03,0.0,-0.98475,1e-05,2.56025]
[1779033671827,39.84,77993.9,0.0,-0.98468,1e-05,2.57002]
[1779033676861,39.84,77997.88,0.0,-0.98463,1e-05,2.57795]
[1779033681896,39.84,78002.19,0.0,-0.98457,1e-05,2.58661]
[1779033686931,39.83,78004.32,0.0,-0.98454,1e-05,2.59064]
[1779033690959,39.83,78011.07,0.0,-0.98445,1e-05,2.60469]
[1779033694182,39.83,78016.4,0.0,-0.98438,1e-05,2.61386]
[1779033700021,39.83,78017.11,0.0,-0.98438,1e-05,2.61465]
[1779033705062,39.83,78012.34,0.0,-0.98445,1e-05,2.60378]
[1779033706069,39.83,78012.08,0.0,-0.98446,1e-05,2.60312]
[1779033711102,39.83,78015.13,0.0,-0.98441,1e-05,2.60918]
[1779033716138,39.82,78018.86,0.0,-0.98436,1e-05,2.61667]
[1779033721177,39.82,78021.55,0.0,-0.98433,1e-05,2.62186]
[1779033726213,39.82,78015.44,0.0,-0.98442,1e-05,2.6081]
[1779033728226,39.82,78013.74,0.0,-0.98445,1e-05,2.60426]
[1779033733263,39.82,78011.24,0.0,-0.98449,1e-05,2.59847]
[1779033738301,39.82,78010.2,0.0,-0.98451,1e-05,2.59587]
[1779033743333,39.82,78008.63,0.0,-0.98453,1e-05,2.59218]
[1779033751389,39.81,78008.81,0.0,-0.98454,1e-05,2.59017]
[1779033756424,39.81,78009.44,0.0,-0.98453,1e-05,2.59126]
[1779033763472,39.81,78009.28,0.0,-0.98454,1e-05,2.59054]
[1779033768508,39.81,78009.72,0.0,-0.98454,1e-05,2.59119]
[1779033773542,39.81,78009.76,0.0,-0.98454,1e-05,2.59097]
[1779033778578,39.81,78010.24,0.0,-0.98453,1e-05,2.59168]
[1779033783613,39.81,78009.91,0.0,-0.98454,1e-05,2.59067]
[1779033788648,39.81,78009.25,0.0,-0.98455,1e-05,2.58896]
[1779033790662,39.81,78016.52,0.0,-0.98444,1e-05,2.60442]
[1779033792676,39.81,78021.87,0.0,-0.98437,1e-05,2.61575]
[1779033798718,39.8,78023.85,0.0,-0.98434,1e-05,2.61937]
[1779033804954,39.8,78024.7,0.0,-0.98433,1e-05,2.62048]
[1779033810802,39.8,78029.01,0.0,-0.98428,1e-05,2.62918]
[1779033815023,39.8,78034.68,0.0,-0.98421,1e-05,2.63904]
[1779033816844,39.8,78037.43,0.0,-0.98417,1e-05,2.64473]
[1779033819867,39.8,78030.79,0.0,-0.98427,1e-05,2.62988]
[1779033822888,39.79,78035.35,0.0,-0.9842,1e-05,2.63933]
[1779033823895,39.79,78039.32,0.0,-0.98415,1e-05,2.64779]
[1779033828930,39.79,78040.65,0.0,-0.98413,1e-05,2.64979]
[1779033830946,39.79,78051.63,0.0,-0.98397,2e-05,2.67338]
[1779033835980,39.79,78049.75,0.0,-0.98401,2e-05,2.66813]
[1779033841016,39.78,78048.51,0.0,-0.98403,2e-05,2.6643]
[1779033844037,39.78,78043.71,0.0,-0.98411,2e-05,2.65317]
[1779033849073,39.78,78041.6,0.0,-0.98415,1e-05,2.6476]
[1779033854106,39.77,78045.02,0.0,-0.9841,2e-05,2.65412]
[1779033855304,39.77,78039.58,0.0,-0.98419,1e-05,2.64207]
[1779033857129,39.77,78041.99,0.0,-0.98415,1e-05,2.64696]
[1779033862163,39.77,78044.39,0.0,-0.98412,1e-05,2.6513]
[1779033867197,39.77,78047.4,0.0,-0.98408,2e-05,2.65696]
[1779033870219,39.77,78053.93,0.0,-0.98399,2e-05,2.67069]
[1779033875443,39.76,78055.11,0.0,-0.98399,2e-05,2.67026]
[1779033881296,39.76,78057.38,0.0,-0.98396,2e-05,2.67396]
[1779033886331,39.75,78057.07,0.0,-0.98398,2e-05,2.67221]
[1779033891365,39.75,78055.53,0.0,-0.98401,2e-05,2.66777]
[1779033897408,39.75,78056.32,0.0,-0.984,2e-05,2.66828]
[1779033902443,39.74,78056.85,0.0,-0.984,2e-05,2.66843]
[1779033907478,39.74,78057.25,0.0,-0.984,2e-05,2.66832]
[1779033914528,39.74,78057.92,0.0,-0.984,2e-05,2.66844]
[1779033919565,39.73,78058.58,0.0,-0.984,2e-05,2.66892]
[1779033924597,39.73,78059.72,0.0,-0.98399,2e-05,2.67047]
[1779033929631,39.73,78058.48,0.0,-0.98401,2e-05,2.6668]
[1779033934668,39.72,78057.72,0.0,-0.98404,2e-05,2.66228]
[1779033939708,39.72,78057.98,0.0,-0.98405,2e-05,2.66202]
[1779033941717,39.72,78040.91,0.0,-0.9843,1e-05,2.62452]
[1779033942724,39.72,78040.97,0.0,-0.9843,1e-05,2.62455]
[1779033947759,39.72,78039.75,0.0,-0.98432,1e-05,2.62142]
[1779033952796,39.72,78035.87,0.0,-0.98439,1e-05,2.6126]
[1779033957833,39.72,78033.3,0.0,-0.98443,1e-05,2.60669]
[1779033962870,39.72,78032.07,0.0,-0.98445,1e-05,2.6037]
[1779033969916,39.71,78029.36,0.0,-0.98449,1e-05,2.5974]
[1779033974958,39.71,78028.71,0.0,-0.9845,1e-05,2.59579]
[1779033979993,39.71,78027.8,0.0,-0.98452,1e-05,2.59354]
[1779033985028,39.71,78027.05,0.0,-0.98453,1e-05,2.59168]
[1779033990064,39.71,78027.09,0.0,-0.98453,1e-05,2.59151]
[1779033996286,39.71,78025.47,0.0,-0.98457,1e-05,2.58579]
[1779034002146,39.71,78024.23,0.0,-0.98459,1e-05,2.58284]
[1779034007181,39.71,78024.01,0.0,-0.98459,1e-05,2.58213]
[1779034012217,39.71,78023.23,0.0,-0.98461,1e-05,2.58021]
[1779034017252,39.71,78024.93,0.0,-0.98458,1e-05,2.58358]
[1779034022287,39.71,78024.12,0.0,-0.9846,1e-05,2.58157]
[1779034028332,39.7,78022.87,0.0,-0.98462,1e-05,2.57859]
[1779034033364,39.7,78022.05,0.0,-0.98463,1e-05,2.5766]
[1779034035380,39.7,78027.35,0.0,-0.98455,1e-05,2.58785]
[1779034036574,39.7,78031.13,0.0,-0.9845,1e-05,2.5959]
[1779034038401,39.7,78031.91,0.0,-0.98449,1e-05,2.59742]
[1779034043436,39.7,78031.64,0.0,-0.98449,1e-05,2.59638]
[1779034045450,39.7,78025.48,0.0,-0.98459,1e-05,2.58301]
[1779034048471,39.7,78023.7,0.0,-0.98461,1e-05,2.57902]
[1779034056716,39.7,78022.2,0.0,-0.98465,1e-05,2.57345]
[1779034062570,39.7,78021.9,0.0,-0.98466,1e-05,2.5725]
[1779034067606,39.7,78021.24,0.0,-0.98467,1e-05,2.57083]
[1779034073648,39.7,78020.63,0.0,-0.98468,1e-05,2.56919]
[1779034078683,39.69,78020.38,0.0,-0.98468,1e-05,2.56837]
[1779034083718,39.69,78019.28,0.0,-0.9847,1e-05,2.56572]
[1779034089760,39.69,78019.27,0.0,-0.98471,1e-05,2.56536]
[1779034095802,39.69,78020.22,0.0,-0.98469,1e-05,2.56702]
[1779034102852,39.69,78021.26,0.0,-0.98468,1e-05,2.5688]
[1779034107886,39.69,78019.3,0.0,-0.98471,1e-05,2.5643]
[1779034112921,39.69,78018.96,0.0,-0.98473,1e-05,2.56134]
[1779034117957,39.69,78018.37,0.0,-0.98474,1e-05,2.55979]
[1779034122991,39.69,78018.62,0.0,-0.98474,1e-05,2.56003]
[1779034128025,39.69,78018.45,0.0,-0.98474,1e-05,2.55938]
[1779034133061,39.68,78018.49,0.0,-0.98475,1e-05,2.55917]
[1779034138097,39.68,78017.97,0.0,-0.98476,1e-05,2.55778]
[1779034143133,39.68,78018.13,0.0,-0.98476,1e-05,2.55778]
[1779034148169,39.68,78018.42,0.0,-0.98475,1e-05,2.55811]
[1779034156224,39.68,78018.52,0.0,-0.98475,1e-05,2.55785]
[1779034161259,39.68,78018.63,0.0,-0.98476,1e-05,2.5578]
[1779034166293,39.68,78018.79,0.0,-0.98475,1e-05,2.55785]
[1779034171329,39.68,78018.54,0.0,-0.98477,1e-05,2.5551]
[1779034176363,39.68,78018.48,0.0,-0.98477,1e-05,2.5547]
[1779034182406,39.67,78018.48,0.0,-0.98478,1e-05,2.55438]
[1779034187632,39.67,78019.1,0.0,-0.98477,1e-05,2.5554]
[1779034193483,39.67,78019.08,0.0,-0.98477,1e-05,2.55497]
[1779034198522,39.67,78018.62,0.0,-0.98478,1e-05,2.55365]
[1779034203557,39.67,78018.44,0.0,-0.98479,1e-05,2.55291]
[1779034208592,39.67,78018.09,0.0,-0.98479,1e-05,2.55182]
[1779034213627,39.67,78017.6,0.0,-0.9848,1e-05,2.55043]
[1779034219669,39.67,78017.91,0.0,-0.9848,1e-05,2.55067]
[1779034224704,39.67,78018.28,0.0,-0.9848,1e-05,2.55113]
[1779034229739,39.66,78018.31,0.0,-0.9848,1e-05,2.55087]
[1779034234774,39.66,78018.46,0.0,-0.98481,1e-05,2.54895]
[1779034239810,39.66,78018.85,0.0,-0.98481,1e-05,2.54944]
[1779034245852,39.66,78020.23,0.0,-0.98479,1e-05,2.55198]
[1779034250887,39.66,78020.11,0.0,-0.9848,1e-05,2.55138]
[1779034255922,39.66,78019.41,0.0,-0.98481,1e-05,2.54957]
[1779034260957,39.66,78018.91,0.0,-0.98482,1e-05,2.5482]
[1779034265991,39.66,78018.81,0.0,-0.98482,1e-05,2.5477]
[1779034271027,39.66,78018.93,0.0,-0.98482,1e-05,2.54768]
[1779034276063,39.66,78018.76,0.0,-0.98483,1e-05,2.54705]
[1779034281098,39.65,78018.8,0.0,-0.98483,1e-05,2.54686]
[1779034286133,39.65,78014.06,0.0,-0.9849,1e-05,2.53653]
[1779034287140,39.65,78005.94,0.0,-0.98501,1e-05,2.51937]
[1779034288351,39.65,77997.81,0.0,-0.98513,1e-05,2.50233]
[1779034292175,39.65,77992.94,0.0,-0.98521,1e-05,2.49036]
[1779034297211,39.65,77994.64,0.0,-0.98518,1e-05,2.49418]
[1779034302244,39.66,77995.65,0.0,-0.98517,1e-05,2.49657]
[1779034308490,39.66,77998.1,0.0,-0.98513,1e-05,2.5021]
[1779034316343,39.66,77999.45,0.0,-0.98511,1e-05,2.50538]
[1779034322384,39.66,77999.86,0.0,-0.9851,1e-05,2.50661]
[1779034328631,39.66,78001.34,0.0,-0.98508,1e-05,2.51007]
[1779034336483,39.66,78001.87,0.0,-0.98506,1e-05,2.51163]
[1779034341518,39.66,78002.86,0.0,-0.98505,1e-05,2.51397]
[1779034346553,39.66,78002.53,0.0,-0.98505,1e-05,2.51353]
[1779034351587,39.66,78003.13,0.0,-0.98505,1e-05,2.51314]
[1779034356622,39.67,78004.04,0.0,-0.98504,1e-05,2.5153]
[1779034361658,39.67,78005.23,0.0,-0.98502,1e-05,2.51803]
[1779034366695,39.67,78004.97,0.0,-0.98502,1e-05,2.5177]
[1779034373746,39.67,78003.97,0.0,-0.98503,1e-05,2.51592]
[1779034378984,39.67,78005.66,0.0,-0.98501,1e-05,2.51969]
[1779034386838,39.67,78005.65,0.0,-0.98501,1e-05,2.51999]
[1779034391872,39.67,78005.08,0.0,-0.98501,1e-05,2.51902]
[1779034396909,39.67,78005.31,0.0,-0.98501,1e-05,2.51975]
[1779034401943,39.67,78004.94,0.0,-0.98501,1e-05,2.51923]
[1779034409194,39.67,78005.07,0.0,-0.98501,1e-05,2.51988]
[1779034418056,39.68,78005.18,0.0,-0.98501,1e-05,2.51871]
[1779034428126,39.68,78004.97,0.0,-0.98501,1e-05,2.51886]
[1779034433160,39.68,77997.7,0.0,-0.98511,1e-05,2.50393]
[1779034438196,39.68,77997.33,0.0,-0.98511,1e-05,2.50359]
[1779034443231,39.68,77997.93,0.0,-0.9851,1e-05,2.50531]
[1779034448265,39.68,77998.55,0.0,-0.98509,1e-05,2.50709]
[1779034453302,39.68,77999.49,0.0,-0.98507,1e-05,2.50954]
[1779034459547,39.69,77999.11,0.0,-0.98507,1e-05,2.50952]
[1779034466392,39.69,78000.23,0.0,-0.98505,1e-05,2.51256]
[1779034471427,39.69,77999.93,0.0,-0.98506,1e-05,2.51064]
[1779034476462,39.69,78004.51,0.0,-0.98499,1e-05,2.52094]
[1779034481498,39.69,78010.23,0.0,-0.98491,1e-05,2.53346]
[1779034486532,39.7,78012.66,0.0,-0.98487,1e-05,2.53898]
[1779034491566,39.7,78012.1,0.0,-0.98488,1e-05,2.53818]
[1779034496602,39.7,78010.55,0.0,-0.9849,1e-05,2.53532]
[1779034501637,39.7,78009.34,0.0,-0.98491,1e-05,2.53318]
[1779034506671,39.7,78007.92,0.0,-0.98493,1e-05,2.53062]
[1779034511707,39.7,78007.36,0.0,-0.98493,1e-05,2.52989]
[1779034516742,39.7,78007.21,0.0,-0.98493,1e-05,2.53001]
[1779034521777,39.71,78006.92,0.0,-0.98493,1e-05,2.52984]
[1779034526812,39.71,78006.66,0.0,-0.98493,1e-05,2.52974]
[1779034532855,39.71,78006.97,0.0,-0.98494,1e-05,2.52901]
[1779034537893,39.71,78006.02,0.0,-0.98495,1e-05,2.52746]
[1779034546956,39.71,78006.0,0.0,-0.98494,1e-05,2.52826]
[1779034551991,39.71,78005.12,0.0,-0.98495,1e-05,2.52687]
[1779034558033,39.72,78005.05,0.0,-0.98495,1e-05,2.52729]
[1779034560251,39.72,77998.86,0.0,-0.98504,1e-05,2.51447]
[1779034562061,39.72,77996.29,0.0,-0.98507,1e-05,2.50929]
[1779034566090,39.72,77994.31,0.0,-0.98509,1e-05,2.50567]
[1779034573139,39.72,77994.79,0.0,-0.98508,1e-05,2.50765]
[1779034578176,39.73,77996.95,0.0,-0.98505,1e-05,2.51287]
[1779034587237,39.73,77997.55,0.0,-0.98503,1e-05,2.51536]
[1779034589250,39.73,78003.2,0.0,-0.98495,1e-05,2.5275]
[1779034594285,39.73,78010.03,0.0,-0.98485,1e-05,2.54062]
[1779034596301,39.73,78011.61,0.0,-0.98483,1e-05,2.54416]
[1779034601336,39.73,78013.09,0.0,-0.98481,1e-05,2.54777]
[1779034606370,39.74,78015.05,0.0,-0.98477,1e-05,2.55233]
[1779034613420,39.74,78014.61,0.0,-0.98478,1e-05,2.55191]
[1779034618454,39.74,78013.67,0.0,-0.98479,1e-05,2.55026]
[1779034623490,39.74,78013.36,0.0,-0.98479,1e-05,2.54988]
[1779034628525,39.74,78011.81,0.0,-0.98481,1e-05,2.54685]
[1779034633562,39.74,78011.16,0.0,-0.98482,1e-05,2.54569]
[1779034638600,39.74,78011.72,0.0,-0.98481,1e-05,2.54706]
[1779034640815,39.74,78017.31,0.0,-0.98473,1e-05,2.55899]
[1779034644641,39.74,78020.58,0.0,-0.98468,1e-05,2.56596]
[1779034647663,39.74,78024.51,0.0,-0.98462,1e-05,2.57429]
[1779034648675,39.74,78031.56,0.0,-0.98452,1e-05,2.58938]
[1779034649677,39.74,78028.68,0.0,-0.98456,1e-05,2.58311]
[1779034650885,39.74,78021.98,0.0,-0.98466,1e-05,2.56876]
[1779034657733,39.74,78020.25,0.0,-0.9847,1e-05,2.56306]
[1779034660955,39.74,78014.89,0.0,-0.98478,1e-05,2.55164]
[1779034661760,39.74,78014.58,0.0,-0.98478,1e-05,2.55099]
[1779034666796,39.74,78013.83,0.0,-0.98479,1e-05,2.54944]
[1779034671027,39.74,78004.5,0.0,-0.98493,1e-05,2.52975]
[1779034672838,39.74,77999.49,0.0,-0.985,1e-05,2.51925]
[1779034673845,39.74,77998.39,0.0,-0.98501,1e-05,2.51699]
[1779034676866,39.74,78006.7,0.0,-0.98489,1e-05,2.53463]
[1779034678880,39.74,78007.32,0.0,-0.98488,1e-05,2.53598]
[1779034685930,39.74,78006.58,0.0,-0.98489,1e-05,2.53458]
[1779034689958,39.74,78011.24,0.0,-0.98483,1e-05,2.54449]
[1779034694993,39.74,78014.77,0.0,-0.98477,1e-05,2.552]
[1779034700031,39.74,78013.11,0.0,-0.9848,1e-05,2.54848]
[1779034705065,39.74,78013.04,0.0,-0.9848,1e-05,2.54836]
[1779034710100,39.74,78020.73,0.0,-0.98469,1e-05,2.56469]
[1779034711308,39.74,78021.14,0.0,-0.98469,1e-05,2.56361]
[1779034718155,39.74,78021.65,0.0,-0.98469,1e-05,2.56453]
[1779034724197,39.74,78021.31,0.0,-0.98469,1e-05,2.56365]
[1779034729233,39.74,78019.88,0.0,-0.98471,1e-05,2.56046]
[1779034734267,39.74,78019.0,0.0,-0.98473,1e-05,2.55844]
[1779034739303,39.74,78022.4,0.0,-0.98468,1e-05,2.56551]
[1779034744338,39.74,78020.95,0.0,-0.9847,1e-05,2.56218]
[1779034749373,39.74,78016.38,0.0,-0.98477,1e-05,2.55223]
[1779034751387,39.74,78012.26,0.0,-0.98483,1e-05,2.54345]
[1779034753401,39.74,78005.67,0.0,-0.98493,1e-05,2.5295]
[1779034756422,39.74,78004.4,0.0,-0.98494,1e-05,2.52685]
[1779034761457,39.74,78004.46,0.0,-0.98494,1e-05,2.52702]
[1779034764478,39.74,77997.64,0.0,-0.98504,1e-05,2.51274]
[1779034768506,39.74,77995.53,0.0,-0.98507,1e-05,2.50849]
[1779034770520,39.74,78001.33,0.0,-0.98499,1e-05,2.52075]
[1779034771528,39.74,78003.61,0.0,-0.98496,1e-05,2.52366]
[1779034776562,39.74,78003.57,0.0,-0.98496,1e-05,2.52368]
[1779034781596,39.74,78003.09,0.0,-0.98497,1e-05,2.5228]
[1779034786631,39.74,77999.42,0.0,-0.98502,1e-05,2.51528]
[1779034791878,39.74,77999.59,0.0,-0.98502,1e-05,2.5159]
[1779034797709,39.74,77999.0,0.0,-0.98502,1e-05,2.5149]
[1779034802745,39.74,78000.7,0.0,-0.985,1e-05,2.5187]
[1779034808787,39.74,78001.12,0.0,-0.98499,1e-05,2.51987]
[1779034813822,39.75,77998.8,0.0,-0.98502,1e-05,2.51534]
[1779034816848,39.75,78004.67,0.0,-0.98493,1e-05,2.52783]
[1779034817852,39.75,78012.61,0.0,-0.98482,1e-05,2.5446]
[1779034818859,39.75,78012.39,0.0,-0.98482,1e-05,2.54414]
[1779034820871,39.75,78018.0,0.0,-0.98474,1e-05,2.55605]
[1779034825906,39.75,78016.23,0.0,-0.98477,1e-05,2.55228]
[1779034830942,39.75,78013.33,0.0,-0.98481,1e-05,2.54617]
[1779034835976,39.75,78012.09,0.0,-0.98484,1e-05,2.5417]
[1779034842232,39.75,78011.11,0.0,-0.98485,1e-05,2.53974]
[1779034848059,39.75,78009.53,0.0,-0.98487,1e-05,2.53652]
[1779034853095,39.75,78008.1,0.0,-0.98489,1e-05,2.53362]
[1779034858130,39.75,78007.41,0.0,-0.9849,1e-05,2.5323]
[1779034864171,39.75,78006.94,0.0,-0.98491,1e-05,2.53147]
[1779034869208,39.75,78006.8,0.0,-0.98491,1e-05,2.53131]
[1779034874243,39.75,78006.65,0.0,-0.98491,1e-05,2.53113]
[1779034879278,39.75,78006.54,0.0,-0.98491,1e-05,2.53102]
[1779034884312,39.75,78005.06,0.0,-0.98493,1e-05,2.52803]
[1779034889348,39.75,78002.88,0.0,-0.98496,1e-05,2.5236]
[1779034894382,39.75,78003.62,0.0,-0.98496,1e-05,2.52343]
[1779034899417,39.75,78006.75,0.0,-0.98491,1e-05,2.53017]
[1779034907475,39.75,78006.68,0.0,-0.98491,1e-05,2.53022]
[1779034912725,39.75,78006.42,0.0,-0.98492,1e-05,2.5298]
[1779034918551,39.75,78007.0,0.0,-0.98491,1e-05,2.53117]
[1779034923585,39.75,78007.07,0.0,-0.98491,1e-05,2.53143]
[1779034932865,39.75,78005.88,0.0,-0.98492,1e-05,2.52914]
[1779034938715,39.76,78005.7,0.0,-0.98492,1e-05,2.52891]
[1779034951807,39.76,78005.56,0.0,-0.98493,1e-05,2.52703]
[1779034956841,39.76,78005.78,0.0,-0.98493,1e-05,2.52763]
[1779034961877,39.76,78005.51,0.0,-0.98493,1e-05,2.5272]
[1779034966912,39.76,78005.43,0.0,-0.98493,1e-05,2.52716]
[1779034971947,39.76,78005.27,0.0,-0.98493,1e-05,2.52697]
[1779034978998,39.76,78005.48,0.0,-0.98493,1e-05,2.52763]
[1779034984030,39.76,78004.16,0.0,-0.98495,1e-05,2.52499]
[1779034989066,39.76,78003.95,0.0,-0.98495,1e-05,2.52471]
[1779034994100,39.76,78003.91,0.0,-0.98495,1e-05,2.52478]
[1779034999136,39.76,78004.24,0.0,-0.98494,1e-05,2.52563]
[1779035002157,39.76,77991.05,0.0,-0.98513,1e-05,2.49814]
[1779035011220,39.76,77991.3,0.0,-0.98513,1e-05,2.49744]
[1779035016258,39.76,77995.0,0.0,-0.98508,1e-05,2.5055]
[1779035023564,39.77,77994.59,0.0,-0.98508,1e-05,2.50509]
[1779035029351,39.77,77999.21,0.0,-0.98501,1e-05,2.5151]
[1779035033634,39.77,78008.55,0.0,-0.98488,1e-05,2.53493]
[1779035034382,39.77,78008.55,0.0,-0.98488,1e-05,2.53495]
[1779035039419,39.77,78009.12,0.0,-0.98487,1e-05,2.53621]
[1779035044452,39.77,78008.76,0.0,-0.98487,1e-05,2.53549]
[1779035049487,39.77,78008.54,0.0,-0.98488,1e-05,2.53506]
[1779035054525,39.77,78010.67,0.0,-0.98485,1e-05,2.53957]
[1779035060565,39.77,78013.01,0.0,-0.98481,1e-05,2.54446]
[1779035065600,39.77,78014.16,0.0,-0.9848,1e-05,2.54686]
[1779035067615,39.77,78019.74,0.0,-0.98471,1e-05,2.55867]
[1779035072649,39.77,78020.12,0.0,-0.98472,1e-05,2.55744]
[1779035078690,39.77,78020.91,0.0,-0.98471,1e-05,2.55905]
[1779035083726,39.77,78022.7,0.0,-0.98468,1e-05,2.5628]
[1779035088761,39.77,78022.72,0.0,-0.98468,1e-05,2.56278]
[1779035093796,39.77,78023.98,0.0,-0.98467,1e-05,2.56538]
[1779035098834,39.77,78023.99,0.0,-0.98467,1e-05,2.5653]
[1779035103868,39.77,78039.89,0.0,-0.98443,1e-05,2.59923]
[1779035104875,39.77,78042.78,0.0,-0.98439,1e-05,2.60538]
[1779035109910,39.76,78043.52,0.0,-0.98438,1e-05,2.60657]
[1779035115952,39.76,78046.73,0.0,-0.98434,1e-05,2.61303]
[1779035123001,39.76,78048.81,0.0,-0.98431,1e-05,2.61699]
[1779035128037,39.76,78054.09,0.0,-0.98424,1e-05,2.62807]
[1779035130051,39.76,78057.83,0.0,-0.98418,1e-05,2.63601]
[1779035135085,39.76,78059.36,0.0,-0.98417,2e-05,2.63691]
[1779035141128,39.76,78060.32,0.0,-0.98416,2e-05,2.63842]
[1779035148179,39.75,78060.85,0.0,-0.98416,2e-05,2.63881]
[1779035154493,39.75,78060.9,0.0,-0.98416,2e-05,2.63831]
[1779035160264,39.75,78061.49,0.0,-0.98416,2e-05,2.63896]
[1779035167311,39.75,78061.45,0.0,-0.98417,2e-05,2.63812]
[1779035172346,39.75,78063.03,0.0,-0.98415,2e-05,2.64102]
[1779035176375,39.74,78069.01,0.0,-0.98406,2e-05,2.65359]
[1779035181409,39.74,78069.01,0.0,-0.98406,2e-05,2.65293]
[1779035186445,39.74,78070.0,0.0,-0.98406,2e-05,2.65363]
[1779035191480,39.73,78073.69,0.0,-0.98402,2e-05,2.65898]
[1779035194773,39.73,78080.32,0.0,-0.98392,2e-05,2.6731]
[1779035196520,39.73,78084.57,0.0,-0.98386,2e-05,2.68214]
[1779035199536,39.73,78086.42,0.0,-0.98384,2e-05,2.68565]
[1779035204843,39.73,78087.04,0.0,-0.98383,2e-05,2.68605]
[1779035207593,39.72,78080.22,0.0,-0.98395,2e-05,2.66967]
[1779035208599,39.72,78075.15,0.0,-0.98402,2e-05,2.65837]
[1779035209606,39.72,78072.85,0.0,-0.98407,2e-05,2.65243]
[1779035214643,39.71,78071.19,0.0,-0.98412,2e-05,2.64434]
[1779035221692,39.69,78068.1,0.0,-0.98421,1e-05,2.63142]
[1779035224985,39.68,78062.1,0.0,-0.98432,1e-05,2.61577]
[1779035230753,39.66,78062.42,0.0,-0.98435,1e-05,2.61136]
[1779035235788,39.65,78061.72,0.0,-0.98439,1e-05,2.60561]
[1779035240823,39.63,78065.02,0.0,-0.98437,1e-05,2.60858]
[1779035245858,39.62,78067.26,0.0,-0.98437,1e-05,2.60923]
[1779035250893,39.61,78066.8,0.0,-0.9844,1e-05,2.60403]
[1779035255935,39.59,78064.93,0.0,-0.98447,1e-05,2.59391]
[1779035261973,39.58,78062.59,0.0,-0.98454,1e-05,2.58401]
[1779035268016,39.56,78061.67,0.0,-0.98459,1e-05,2.57723]
[1779035274058,39.55,78058.3,0.0,-0.98467,1e-05,2.56527]
[1779035279092,39.53,78056.64,0.0,-0.98472,1e-05,2.55782]
[1779035284128,39.53,78053.09,0.0,-0.98478,1e-05,2.54938]
[1779035286144,39.53,78051.09,0.0,-0.98482,1e-05,2.54361]
[1779035291177,39.52,78053.43,0.0,-0.98479,1e-05,2.54787]
[1779035296215,39.52,78055.03,0.0,-0.98478,1e-05,2.54904]
[1779035301247,39.51,78056.61,0.0,-0.98477,1e-05,2.55094]
[1779035306282,39.51,78057.71,0.0,-0.98475,1e-05,2.55333]
[1779035311318,39.51,78059.12,0.0,-0.98474,1e-05,2.55443]
[1779035316352,39.51,78060.68,0.0,-0.98472,1e-05,2.5578]
[1779035321387,39.51,78060.9,0.0,-0.98471,1e-05,2.5583]
[1779035326424,39.51,78061.48,0.0,-0.98471,1e-05,2.55957]
[1779035331458,39.51,78061.79,0.0,-0.9847,1e-05,2.56027]
[1779035336493,39.51,78062.04,0.0,-0.9847,1e-05,2.56084]
[1779035341527,39.51,78064.93,0.0,-0.98466,1e-05,2.56704]
[1779035347570,39.51,78070.81,0.0,-0.98457,1e-05,2.57964]
[1779035355898,39.51,78076.57,0.0,-0.98448,1e-05,2.59196]
[1779035362675,39.51,78079.71,0.0,-0.98444,1e-05,2.59859]
[1779035367710,39.51,78081.42,0.0,-0.98441,1e-05,2.60218]
[1779035372745,39.51,78083.02,0.0,-0.9844,1e-05,2.60356]
[1779035378788,39.51,78086.13,0.0,-0.98436,1e-05,2.6101]
[1779035383823,39.51,78086.67,0.0,-0.98435,1e-05,2.61109]
[1779035388858,39.51,78086.83,0.0,-0.98435,1e-05,2.61125]
[1779035394899,39.51,78087.25,0.0,-0.98434,1e-05,2.61195]
[1779035399940,39.51,78089.91,0.0,-0.98431,1e-05,2.61755]
[1779035404970,39.51,78091.97,0.0,-0.98428,2e-05,2.62178]
[1779035410010,39.51,78092.3,0.0,-0.98427,2e-05,2.62223]
[1779035415041,39.5,78095.2,0.0,-0.98423,2e-05,2.62825]
[1779035421083,39.5,78096.12,0.0,-0.98422,2e-05,2.62984]
[1779035422090,39.5,78101.95,0.0,-0.98413,2e-05,2.64254]
[1779035423097,39.5,78105.49,0.0,-0.98408,2e-05,2.65022]
[1779035425111,39.5,78107.37,0.0,-0.98405,2e-05,2.65414]
[1779035430147,39.5,78107.32,0.0,-0.98406,2e-05,2.65347]
[1779035435181,39.5,78102.99,0.0,-0.98414,2e-05,2.6415]
[1779035439209,39.5,78096.38,0.0,-0.98424,2e-05,2.62668]
[1779035440216,39.5,78088.71,0.0,-0.98436,1e-05,2.6099]
[1779035441223,39.5,78087.12,0.0,-0.98438,1e-05,2.60641]
[1779035447265,39.5,78084.43,0.0,-0.98442,1e-05,2.60037]
[1779035448272,39.5,78079.43,0.0,-0.9845,1e-05,2.58951]
[1779035450286,39.5,78076.75,0.0,-0.98454,1e-05,2.58369]
[1779035455321,39.5,78073.57,0.0,-0.98458,1e-05,2.57681]
[1779035461365,39.5,78072.9,0.0,-0.98459,1e-05,2.5754]
[1779035466677,39.5,78071.42,0.0,-0.98462,1e-05,2.57228]
[1779035472440,39.5,78070.69,0.0,-0.98463,1e-05,2.5708]
[1779035477474,39.5,78069.66,0.0,-0.98464,1e-05,2.56866]
[1779035482510,39.5,78069.14,0.0,-0.98465,1e-05,2.56764]
[1779035484524,39.5,78073.21,0.0,-0.98459,1e-05,2.57639]
[1779035489559,39.5,78070.82,0.0,-0.98462,1e-05,2.57124]
[1779035494594,39.5,78071.23,0.0,-0.98463,1e-05,2.57012]
[1779035499664,39.5,78068.39,0.0,-0.98467,1e-05,2.56397]
[1779035504700,39.5,78066.06,0.0,-0.9847,1e-05,2.5589]
[1779035506956,39.5,78056.93,0.0,-0.98484,1e-05,2.53939]
[1779035508727,39.5,78057.65,0.0,-0.98483,1e-05,2.54095]
[1779035514769,39.5,78058.55,0.0,-0.98481,1e-05,2.54297]
[1779035519803,39.5,78058.82,0.0,-0.98481,1e-05,2.54367]
[1779035524839,39.5,78053.11,0.0,-0.9849,1e-05,2.53091]
[1779035525847,39.49,78053.15,0.0,-0.9849,1e-05,2.53031]
[1779035530882,39.49,78053.52,0.0,-0.98489,1e-05,2.5314]
[1779035537167,39.5,78054.48,0.0,-0.98488,1e-05,2.53382]
[1779035542966,39.5,78057.06,0.0,-0.98484,1e-05,2.53968]
[1779035544980,39.5,78064.81,0.0,-0.98472,1e-05,2.55633]
[1779035545986,39.5,78069.98,0.0,-0.98465,1e-05,2.56744]
[1779035547238,39.5,78068.3,0.0,-0.98467,1e-05,2.56385]
[1779035552029,39.5,78062.65,0.0,-0.98476,1e-05,2.54992]
[1779035557309,39.5,78058.9,0.0,-0.98482,1e-05,2.54204]
[1779035563106,39.5,78056.4,0.0,-0.98485,1e-05,2.53689]
[1779035568141,39.5,78057.66,0.0,-0.98483,1e-05,2.53972]
[1779035573176,39.5,78058.52,0.0,-0.98482,1e-05,2.54168]
[1779035578211,39.5,78059.31,0.0,-0.98481,1e-05,2.54346]
[1779035587274,39.5,78060.13,0.0,-0.9848,1e-05,2.54535]
[1779035593316,39.5,78060.74,0.0,-0.98479,1e-05,2.54672]
[1779035598350,39.5,78061.14,0.0,-0.98478,1e-05,2.54762]
[1779035603386,39.5,78061.26,0.0,-0.98478,1e-05,2.54791]
[1779035611442,39.5,78062.36,0.0,-0.98477,1e-05,2.54839]
[1779035616477,39.5,78062.47,0.0,-0.98477,1e-05,2.54869]
[1779035627801,39.5,78062.42,0.0,-0.98477,1e-05,2.5488]
[1779035637876,39.5,78062.22,0.0,-0.98477,1e-05,2.54858]
[1779035644673,39.5,78063.07,0.0,-0.98476,1e-05,2.55055]
[1779035647948,39.5,78055.71,0.0,-0.98486,1e-05,2.53496]
[1779035649708,39.5,78044.7,0.0,-0.98502,1e-05,2.51178]
[1779035654743,39.51,78042.57,0.0,-0.98505,1e-05,2.50775]
[1779035659778,39.51,78045.41,0.0,-0.98501,1e-05,2.51415]
[1779035662804,39.51,78053.28,0.0,-0.98489,1e-05,2.53104]
[1779035668090,39.51,78055.44,0.0,-0.98486,1e-05,2.53586]
[1779035674887,39.51,78056.61,0.0,-0.98485,1e-05,2.53673]
[1779035679923,39.51,78055.71,0.0,-0.98486,1e-05,2.53503]
[1779035685965,39.51,78056.64,0.0,-0.98485,1e-05,2.53728]
[1779035695028,39.51,78056.9,0.0,-0.98484,1e-05,2.53822]
[1779035700065,39.51,78056.21,0.0,-0.98485,1e-05,2.53696]
[1779035702079,39.51,78053.03,0.0,-0.98489,1e-05,2.53032]
[1779035704093,39.51,78047.86,0.0,-0.98497,1e-05,2.5195]
[1779035709129,39.51,78052.09,0.0,-0.9849,1e-05,2.52888]
[1779035718191,39.52,78053.21,0.0,-0.98488,1e-05,2.53193]
[1779035728515,39.52,78054.21,0.0,-0.98486,1e-05,2.53471]
[1779035734303,39.52,78057.24,0.0,-0.98483,1e-05,2.53957]
[1779035743366,39.52,78057.2,0.0,-0.98483,1e-05,2.53996]
[1779035748402,39.52,78058.19,0.0,-0.98481,1e-05,2.54233]
[1779035756457,39.52,78058.12,0.0,-0.98481,1e-05,2.54265]
[1779035762498,39.53,78058.51,0.0,-0.9848,1e-05,2.54387]
[1779035768795,39.53,78059.17,0.0,-0.98479,1e-05,2.54575]
[1779035774583,39.53,78059.35,0.0,-0.98478,1e-05,2.54647]
[1779035779618,39.53,78059.52,0.0,-0.98478,1e-05,2.54718]
[1779035784653,39.53,78059.69,0.0,-0.98477,1e-05,2.5479]
[1779035789688,39.53,78059.66,0.0,-0.98477,1e-05,2.54819]
[1779035790695,39.53,78067.86,0.0,-0.98465,1e-05,2.5658]
[1779035791703,39.53,78073.84,0.0,-0.98457,1e-05,2.57675]
[1779035792710,39.53,78074.32,0.0,-0.98456,1e-05,2.5778]
[1779035797744,39.53,78073.38,0.0,-0.98458,1e-05,2.57586]
[1779035802778,39.53,78072.79,0.0,-0.98458,1e-05,2.57465]
[1779035807813,39.53,78071.56,0.0,-0.9846,1e-05,2.57205]
[1779035812849,39.53,78075.92,0.0,-0.98454,1e-05,2.58141]
[1779035819145,39.53,78071.42,0.0,-0.98461,1e-05,2.57167]
[1779035820905,39.53,78070.84,0.0,-0.98461,1e-05,2.57045]
[1779035825940,39.53,78071.68,0.0,-0.9846,1e-05,2.57232]
[1779035830975,39.53,78073.51,0.0,-0.98457,1e-05,2.57634]
[1779035836009,39.53,78074.52,0.0,-0.98456,1e-05,2.57858]
[1779035841045,39.53,78075.6,0.0,-0.98454,1e-05,2.58096]
[1779035846079,39.53,78077.59,0.0,-0.98451,1e-05,2.58528]
[1779035852122,39.53,78078.58,0.0,-0.98451,1e-05,2.58546]
[1779035857156,39.53,78080.43,0.0,-0.98448,1e-05,2.58945]
[1779035862192,39.53,78080.12,0.0,-0.98449,1e-05,2.58875]
[1779035867227,39.53,78080.04,0.0,-0.98449,1e-05,2.58856]
[1779035872262,39.53,78080.14,0.0,-0.98449,1e-05,2.58875]
[1779035877296,39.53,78079.47,0.0,-0.9845,1e-05,2.58729]
[1779035882332,39.53,78074.03,0.0,-0.98458,1e-05,2.57554]
[1779035884346,39.53,78072.4,0.0,-0.9846,1e-05,2.57207]
[1779035889637,39.53,78074.32,0.0,-0.98457,1e-05,2.57631]
[1779035895423,39.53,78074.44,0.0,-0.98457,1e-05,2.57668]
[1779035903478,39.53,78074.36,0.0,-0.98457,1e-05,2.57667]
[1779035908513,39.53,78074.24,0.0,-0.98457,1e-05,2.57653]
[1779035913549,39.54,78079.76,0.0,-0.9845,1e-05,2.5866]
[1779035915562,39.54,78084.85,0.0,-0.98442,1e-05,2.59761]
[1779035920598,39.54,78086.25,0.0,-0.9844,1e-05,2.60059]
[1779035924626,39.53,78094.22,0.0,-0.98428,2e-05,2.61784]
[1779035925633,39.53,78095.22,0.0,-0.98427,2e-05,2.61997]
[1779035930668,39.53,78090.07,0.0,-0.98435,1e-05,2.60849]
[1779035932682,39.53,78088.67,0.0,-0.98437,1e-05,2.60537]
[1779035937719,39.53,78086.15,0.0,-0.98441,1e-05,2.59976]
[1779035942754,39.53,78087.39,0.0,-0.98439,1e-05,2.60235]
[1779035947789,39.53,78088.98,0.0,-0.98437,1e-05,2.6057]
[1779035952824,39.53,78088.64,0.0,-0.98437,1e-05,2.60487]
[1779035957859,39.53,78088.58,0.0,-0.98437,1e-05,2.60466]
[1779035962896,39.53,78090.46,0.0,-0.98435,1e-05,2.60868]
[1779035970200,39.53,78089.92,0.0,-0.98436,1e-05,2.60739]
[1779035975989,39.53,78089.82,0.0,-0.98437,1e-05,2.60516]
[1779035984046,39.53,78090.05,0.0,-0.98437,1e-05,2.6056]
[1779035989081,39.53,78089.9,0.0,-0.98437,1e-05,2.60525]
[1779035994115,39.53,78090.12,0.0,-0.98436,1e-05,2.60571]
[1779035999151,39.53,78089.82,0.0,-0.98437,1e-05,2.60504]
[1779036004186,39.53,78090.11,0.0,-0.98437,1e-05,2.60567]
[1779036009221,39.53,78090.32,0.0,-0.98436,1e-05,2.60611]
[1779036014257,39.53,78090.38,0.0,-0.98436,1e-05,2.60625]
[1779036019292,39.53,78090.46,0.0,-0.98436,1e-05,2.60642]
[1779036024329,39.53,78090.5,0.0,-0.98436,1e-05,2.60652]
[1779036030625,39.53,78090.99,0.0,-0.98435,1e-05,2.6076]
[1779036036411,39.53,78090.87,0.0,-0.98436,1e-05,2.6054]
[1779036040694,39.53,78099.01,0.0,-0.98424,2e-05,2.62315]
[1779036041446,39.53,78099.01,0.0,-0.98424,2e-05,2.62313]
[1779036046481,39.53,78100.29,0.0,-0.98422,2e-05,2.62576]
[1779036050765,39.53,78103.3,0.0,-0.98418,2e-05,2.63216]
[1779036055558,39.53,78097.67,0.0,-0.98427,2e-05,2.61956]
[1779036060836,39.53,78097.47,0.0,-0.98427,2e-05,2.61882]
[1779036066636,39.53,78096.39,0.0,-0.98429,2e-05,2.61609]
[1779036072677,39.53,78095.85,0.0,-0.9843,2e-05,2.61445]
[1779036077712,39.52,78095.17,0.0,-0.98432,1e-05,2.61254]
[1779036082749,39.52,78094.0,0.0,-0.98434,1e-05,2.60954]
[1779036087784,39.52,78093.14,0.0,-0.98435,1e-05,2.60719]
[1779036089799,39.52,78101.47,0.0,-0.98423,2e-05,2.62513]
[1779036090806,39.52,78103.55,0.0,-0.9842,2e-05,2.62954]
[1779036092819,39.52,78095.43,0.0,-0.98433,1e-05,2.6096]
[1779036097855,39.52,78092.78,0.0,-0.98438,1e-05,2.60328]
[1779036103897,39.51,78090.95,0.0,-0.98441,1e-05,2.59862]
[1779036110946,39.51,78090.01,0.0,-0.98443,1e-05,2.59576]
[1779036119002,39.51,78088.13,0.0,-0.98446,1e-05,2.59074]
[1779036124042,39.51,78084.09,0.0,-0.98453,1e-05,2.58142]
[1779036126052,39.51,78077.61,0.0,-0.98463,1e-05,2.56727]
[1779036131327,39.5,78081.61,0.0,-0.98458,1e-05,2.57464]
[1779036137131,39.49,78082.61,0.0,-0.98458,1e-05,2.57342]
[1779036142164,39.48,78084.23,0.0,-0.98459,1e-05,2.57278]
[1779036147199,39.47,78084.52,0.0,-0.98461,1e-05,2.56939]
[1779036153242,39.45,78085.08,0.0,-0.98465,1e-05,2.56392]
[1779036158277,39.44,78086.89,0.0,-0.98465,1e-05,2.56394]
[1779036164320,39.42,78088.87,0.0,-0.98465,1e-05,2.56362]
[1779036166334,39.42,78095.21,0.0,-0.98457,1e-05,2.57576]
[1779036171609,39.41,78097.69,0.0,-0.98454,1e-05,2.58032]
[1779036177411,39.4,78099.45,0.0,-0.98453,1e-05,2.58103]
[1779036181679,39.4,78099.58,0.0,-0.98455,1e-05,2.57894]
[1779036188488,39.39,78097.98,0.0,-0.98458,1e-05,2.57452]
[1779036193523,39.39,78095.23,0.0,-0.98462,1e-05,2.56769]
[1779036197562,39.38,78105.91,0.0,-0.98448,1e-05,2.58834]
[1779036198569,39.38,78106.1,0.0,-0.98449,1e-05,2.58791]
[1779036199573,39.38,78101.08,0.0,-0.98457,1e-05,2.57621]
[1779036201819,39.37,78096.04,0.0,-0.98465,1e-05,2.5637]
[1779036204609,39.36,78095.63,0.0,-0.98468,1e-05,2.56042]
[1779036209644,39.35,78090.92,0.0,-0.98477,1e-05,2.54643]
[1779036216693,39.34,78091.07,0.0,-0.98482,1e-05,2.53953]
[1779036221964,39.32,78091.12,0.0,-0.98484,1e-05,2.53592]
[1779036227769,39.31,78091.24,0.0,-0.98487,1e-05,2.53178]
[1779036232805,39.3,78091.98,0.0,-0.98489,1e-05,2.52974]
[1779036237844,39.29,78091.0,0.0,-0.98492,1e-05,2.52407]
[1779036238851,39.28,78084.2,0.0,-0.98503,1e-05,2.5089]
[1779036239859,39.28,78085.67,0.0,-0.98501,1e-05,2.51135]
[1779036242112,39.28,78098.05,0.0,-0.98484,1e-05,2.53637]
[1779036243886,39.27,78098.76,0.0,-0.98484,1e-05,2.53648]
[1779036248922,39.26,78097.98,0.0,-0.98488,1e-05,2.53125]
[1779036253957,39.25,78096.96,0.0,-0.98492,1e-05,2.52555]
[1779036262011,39.23,78097.76,0.0,-0.98494,1e-05,2.52171]
[1779036267047,39.22,78096.95,0.0,-0.98498,1e-05,2.51657]
[1779036272082,39.21,78096.43,0.0,-0.98502,1e-05,2.51018]
[1779036278124,39.2,78096.08,0.0,-0.98505,1e-05,2.50548]
[1779036283159,39.18,78095.8,0.0,-0.98508,1e-05,2.50164]
[1779036288194,39.17,78101.92,0.0,-0.98501,1e-05,2.51142]
[1779036295242,39.16,78104.02,0.0,-0.98501,1e-05,2.51126]
[1779036300281,39.15,78105.71,0.0,-0.98501,1e-05,2.51158]
[1779036307326,39.13,78108.01,0.0,-0.98502,1e-05,2.51129]
[1779036312602,39.12,78110.39,0.0,-0.985,1e-05,2.51314]
[1779036318404,39.11,78112.24,0.0,-0.985,1e-05,2.51326]
[1779036324446,39.1,78114.0,0.0,-0.985,1e-05,2.51323]
[1779036330489,39.08,78117.34,0.0,-0.98498,1e-05,2.5166]
[1779036335524,39.07,78119.55,0.0,-0.98498,1e-05,2.51631]
[1779036340559,39.06,78121.14,0.0,-0.98498,1e-05,2.51665]
[1779036345594,39.05,78122.46,0.0,-0.98498,1e-05,2.51643]
[1779036350629,39.04,78122.92,0.0,-0.98499,1e-05,2.51441]
[1779036358685,39.03,78124.36,0.0,-0.98501,1e-05,2.51275]
[1779036360699,39.03,78112.67,0.0,-0.98518,1e-05,2.4867]
[1779036361706,39.02,78109.19,0.0,-0.98524,1e-05,2.4788]
[1779036366741,39.02,78105.54,0.0,-0.98531,1e-05,2.46848]
[1779036371776,39.01,78101.88,0.0,-0.98538,1e-05,2.45826]
[1779036375804,39.0,78095.24,0.0,-0.98549,1e-05,2.44235]
[1779036376811,39.0,78094.59,0.0,-0.9855,1e-05,2.44053]
[1779036380838,38.99,78085.54,0.0,-0.98564,1e-05,2.41986]
[1779036386882,38.98,78082.41,0.0,-0.9857,1e-05,2.4108]
[1779036389902,38.98,78076.56,0.0,-0.98579,1e-05,2.39744]
[1779036391916,38.98,78071.19,0.0,-0.98588,1e-05,2.38372]
[1779036400979,38.97,78068.97,0.0,-0.98594,1e-05,2.3757]
[1779036410042,38.95,78067.15,0.0,-0.98599,1e-05,2.36857]
[1779036416084,38.95,78066.98,0.0,-0.986,1e-05,2.36596]
[1779036422126,38.94,78066.92,0.0,-0.98602,1e-05,2.3636]
[1779036423374,38.94,78061.09,0.0,-0.9861,1e-05,2.35135]
[1779036425150,38.94,78057.82,0.0,-0.98615,1e-05,2.344]
[1779036430182,38.93,78055.12,0.0,-0.9862,1e-05,2.33688]
[1779036432196,38.93,78051.28,0.0,-0.98626,1e-05,2.3285]
[1779036437231,38.92,78050.79,0.0,-0.98628,1e-05,2.32604]
[1779036442266,38.92,78048.4,0.0,-0.98632,1e-05,2.31981]
[1779036447302,38.91,78049.31,0.0,-0.98631,1e-05,2.32024]
[1779036452336,38.91,78050.74,0.0,-0.98632,1e-05,2.31989]
[1779036461399,38.9,78051.73,0.0,-0.98632,1e-05,2.31934]
[1779036466434,38.9,78053.47,0.0,-0.9863,1e-05,2.32151]
[1779036471468,38.89,78052.95,0.0,-0.98632,1e-05,2.31916]
[1779036473731,38.89,78047.05,0.0,-0.98641,1e-05,2.30657]
[1779036478522,38.88,78042.77,0.0,-0.98647,1e-05,2.29696]
[1779036483800,38.88,78040.97,0.0,-0.9865,1e-05,2.29237]
[1779036489600,38.88,78040.74,0.0,-0.98651,1e-05,2.2907]
[1779036495642,38.87,78040.48,0.0,-0.98652,1e-05,2.28912]
[1779036498664,38.87,78052.43,0.0,-0.98637,1e-05,2.31246]
[1779036503949,38.87,78053.82,0.0,-0.98636,1e-05,2.31413]
[1779036509740,38.86,78051.12,0.0,-0.9864,1e-05,2.30741]
[1779036514776,38.87,78051.93,0.0,-0.98638,1e-05,2.3097]
[1779036519810,38.88,78054.29,0.0,-0.98633,1e-05,2.31688]
[1779036525852,38.89,78055.06,0.0,-0.9863,1e-05,2.32132]
[1779036532901,38.9,78056.24,0.0,-0.98627,1e-05,2.32702]
[1779036538944,38.91,78056.0,0.0,-0.98625,1e-05,2.32938]
[1779036544230,38.92,78056.71,0.0,-0.98622,1e-05,2.33318]
[1779036551027,38.93,78056.94,0.0,-0.9862,1e-05,2.33694]
[1779036557070,38.94,78057.72,0.0,-0.98617,1e-05,2.34132]
[1779036562105,38.95,78057.84,0.0,-0.98615,1e-05,2.34389]
[1779036567139,38.96,78058.44,0.0,-0.98613,1e-05,2.34742]
[1779036572174,38.96,78058.73,0.0,-0.98612,1e-05,2.34846]
[1779036577209,38.97,78060.79,0.0,-0.98607,1e-05,2.35493]
[1779036579224,38.97,78064.46,0.0,-0.98603,1e-05,2.36183]
[1779036584514,38.96,78061.85,0.0,-0.98607,1e-05,2.35502]
[1779036590302,38.96,78061.46,0.0,-0.98609,1e-05,2.35243]
[1779036592315,38.96,78056.18,0.0,-0.98616,1e-05,2.34184]
[1779036597351,38.97,78055.63,0.0,-0.98615,1e-05,2.34291]
[1779036603392,38.97,78056.5,0.0,-0.98612,1e-05,2.34728]
[1779036608428,38.98,78058.32,0.0,-0.98609,1e-05,2.35171]
[1779036613463,38.98,78052.53,0.0,-0.98616,1e-05,2.34214]
[1779036615483,38.98,78051.06,0.0,-0.98618,1e-05,2.33865]
[1779036624540,38.98,78050.31,0.0,-0.98619,1e-05,2.33773]
[1779036631590,38.98,78048.78,0.0,-0.98623,1e-05,2.33092]
[1779036636630,38.97,78048.21,0.0,-0.98625,1e-05,2.32846]
[1779036637635,38.97,78037.89,0.0,-0.98639,1e-05,2.30746]
[1779036638639,38.97,78035.12,0.0,-0.98643,1e-05,2.3017]
[1779036641662,38.97,78028.42,0.0,-0.98652,1e-05,2.28773]
[1779036644940,38.97,78019.57,0.0,-0.98665,1e-05,2.26946]
[1779036646695,38.97,78010.17,0.0,-0.98677,1e-05,2.25077]
[1779036647704,38.97,78007.13,0.0,-0.98681,1e-05,2.24468]
[1779036650724,38.96,78001.93,0.0,-0.98688,1e-05,2.23406]
[1779036655758,38.96,77999.76,0.0,-0.98692,1e-05,2.22933]
[1779036660795,38.96,78001.12,0.0,-0.9869,1e-05,2.23145]
[1779036665081,38.96,78008.64,0.0,-0.98681,1e-05,2.24571]
[1779036669860,38.96,78014.07,0.0,-0.98673,1e-05,2.25721]
[1779036675151,38.97,78012.7,0.0,-0.98673,1e-05,2.25672]
[1779036682954,38.97,78011.08,0.0,-0.98675,1e-05,2.25475]
[1779036687986,38.97,78010.53,0.0,-0.98676,1e-05,2.25316]
[1779036693023,38.98,78008.37,0.0,-0.98678,1e-05,2.2487]
[1779036698058,38.99,78007.75,0.0,-0.98678,1e-05,2.24975]
[1779036705361,39.0,78007.09,0.0,-0.98676,1e-05,2.25187]
[1779036711151,39.01,78007.14,0.0,-0.98674,1e-05,2.25545]
[1779036716185,39.02,78007.67,0.0,-0.98671,1e-05,2.25938]
[1779036722230,39.03,78007.37,0.0,-0.98669,1e-05,2.26222]
[1779036727264,39.04,78007.05,0.0,-0.98668,1e-05,2.26444]
[1779036732302,39.05,78007.59,0.0,-0.98665,1e-05,2.26834]
[1779036739354,39.06,78008.13,0.0,-0.98662,1e-05,2.27266]
[1779036743382,39.07,78015.04,0.0,-0.98651,1e-05,2.28858]
[1779036744390,39.07,78019.53,0.0,-0.98645,1e-05,2.29805]
[1779036746402,39.08,78021.83,0.0,-0.98641,1e-05,2.30368]
[1779036751438,39.08,78023.32,0.0,-0.98638,1e-05,2.30741]
[1779036756473,39.09,78024.95,0.0,-0.98634,1e-05,2.31325]
[1779036761508,39.1,78023.2,0.0,-0.98635,1e-05,2.31233]
[1779036770571,39.12,78022.66,0.0,-0.98633,1e-05,2.31585]
[1779036775606,39.13,78017.57,0.0,-0.98638,1e-05,2.30819]
[1779036780640,39.13,78016.8,0.0,-0.98637,1e-05,2.30915]
[1779036785676,39.14,78016.36,0.0,-0.98636,1e-05,2.31075]
[1779036790713,39.15,78016.63,0.0,-0.98634,1e-05,2.31377]
[1779036791720,39.15,78007.57,0.0,-0.98646,1e-05,2.2962]
[1779036792726,39.16,78007.04,0.0,-0.98646,1e-05,2.29567]
[1779036797762,39.16,78005.71,0.0,-0.98646,1e-05,2.2956]
[1779036806065,39.18,78006.02,0.0,-0.98643,1e-05,2.30072]
[1779036811862,39.19,78005.86,0.0,-0.98642,1e-05,2.30105]
[1779036816897,39.2,78002.68,0.0,-0.98644,1e-05,2.29764]
[1779036821932,39.2,77999.16,0.0,-0.98648,1e-05,2.2917]
[1779036826966,39.21,77998.88,0.0,-0.98648,1e-05,2.2929]
[1779036832001,39.21,77998.35,0.0,-0.98648,1e-05,2.29222]
[1779036840058,39.2,78000.2,0.0,-0.98647,1e-05,2.2943]
[1779036845093,39.2,78001.48,0.0,-0.98645,1e-05,2.29656]
[1779036856415,39.2,78001.86,0.0,-0.98645,1e-05,2.29724]
[1779036862212,39.2,78002.56,0.0,-0.98644,1e-05,2.29808]
[1779036867248,39.2,78002.85,0.0,-0.98643,1e-05,2.29913]
[1779036873291,39.21,78000.75,0.0,-0.98647,1e-05,2.29417]
[1779036876555,39.21,78006.62,0.0,-0.98638,1e-05,2.30736]
[1779036879333,39.22,78010.38,0.0,-0.98632,1e-05,2.31634]
[1779036882354,39.22,78015.98,0.0,-0.98623,1e-05,2.32896]
[1779036885375,39.23,78022.8,0.0,-0.98613,1e-05,2.34402]
[1779036886625,39.23,78028.68,0.0,-0.98605,1e-05,2.35633]
[1779036888395,39.23,78032.55,0.0,-0.98599,1e-05,2.36498]
[1779036890410,39.23,78037.17,0.0,-0.98592,1e-05,2.37513]
[1779036893431,39.24,78045.0,0.0,-0.9858,1e-05,2.39221]
[1779036895445,39.24,78053.04,0.0,-0.98569,1e-05,2.40938]
[1779036897462,39.24,78056.16,0.0,-0.98564,1e-05,2.41642]
[1779036899475,39.24,78065.13,0.0,-0.98551,1e-05,2.43557]
[1779036900488,39.24,78066.89,0.0,-0.98548,1e-05,2.43949]
[1779036903507,39.25,78056.09,0.0,-0.98563,1e-05,2.41786]
[1779036904514,39.24,78051.24,0.0,-0.9857,1e-05,2.40742]
[1779036905520,39.24,78051.96,0.0,-0.98569,1e-05,2.40848]
[1779036911563,39.24,78051.24,0.0,-0.98571,1e-05,2.40519]
[1779036916838,39.23,78043.62,0.0,-0.98583,1e-05,2.38749]
[1779036917607,39.23,78043.62,0.0,-0.98584,1e-05,2.38711]
[1779036921635,39.22,78042.1,0.0,-0.98587,1e-05,2.38255]
[1779036926908,39.22,78044.76,0.0,-0.98584,1e-05,2.38623]
[1779036930707,39.21,78036.36,0.0,-0.98597,1e-05,2.36742]
[1779036931712,39.21,78009.15,0.0,-0.98635,1e-05,2.31079]
[1779036932719,39.21,77999.99,0.0,-0.98648,1e-05,2.29234]
[1779036933727,39.21,78000.25,0.0,-0.98647,1e-05,2.29265]
[1779036938761,39.21,77996.36,0.0,-0.98653,1e-05,2.28393]
[1779036939767,39.21,77990.57,0.0,-0.98661,1e-05,2.27231]
[1779036940775,39.21,77988.52,0.0,-0.98664,1e-05,2.2681]
[1779036945811,39.2,77984.89,0.0,-0.98669,1e-05,2.26012]
[1779036951852,39.2,77982.48,0.0,-0.98673,1e-05,2.25442]
[1779036956888,39.2,77984.51,0.0,-0.98671,1e-05,2.25759]
[1779036961924,39.19,77988.59,0.0,-0.98666,1e-05,2.26471]
[1779036967189,39.19,77988.78,0.0,-0.98667,1e-05,2.26395]
[1779036973000,39.19,77989.43,0.0,-0.98667,1e-05,2.26429]
[1779036978034,39.18,77990.27,0.0,-0.98666,1e-05,2.26499]
[1779036983069,39.18,77990.53,0.0,-0.98666,1e-05,2.26456]
[1779036988107,39.18,77991.62,0.0,-0.98666,1e-05,2.26577]
[1779036993139,39.17,77994.01,0.0,-0.98664,1e-05,2.26777]
[1779036998175,39.17,77995.55,0.0,-0.98663,1e-05,2.26975]
[1779037004217,39.17,77996.52,0.0,-0.98662,1e-05,2.27064]
[1779037010258,39.16,77998.2,0.0,-0.98661,1e-05,2.27295]
[1779037015294,39.16,77998.92,0.0,-0.9866,1e-05,2.27355]
[1779037020329,39.16,78003.23,0.0,-0.98655,1e-05,2.28124]
[1779037025363,39.15,78001.66,0.0,-0.98658,1e-05,2.27731]
[1779037027609,39.15,78012.27,0.0,-0.98644,1e-05,2.29801]
[1779037031408,39.15,78015.37,0.0,-0.9864,1e-05,2.30339]
[1779037035434,39.15,78004.87,0.0,-0.98655,1e-05,2.28176]
[1779037036440,39.15,78001.92,0.0,-0.98659,1e-05,2.27576]
[1779037038455,39.15,78000.94,0.0,-0.9866,1e-05,2.27354]
[1779037045504,39.14,78001.57,0.0,-0.9866,1e-05,2.27377]
[1779037047749,39.14,77995.31,0.0,-0.98669,1e-05,2.26116]
[1779037049532,39.14,77994.54,0.0,-0.9867,1e-05,2.2594]
[1779037054566,39.14,77993.73,0.0,-0.98672,1e-05,2.25546]
[1779037059602,39.14,77993.88,0.0,-0.98672,1e-05,2.2552]
[1779037061616,39.14,78002.09,0.0,-0.98662,1e-05,2.27112]
[1779037062622,39.14,78003.53,0.0,-0.9866,1e-05,2.27383]
[1779037067888,39.13,78006.14,0.0,-0.98657,1e-05,2.27827]
[1779037073700,39.13,78007.43,0.0,-0.98656,1e-05,2.27995]
[1779037078736,39.13,78010.07,0.0,-0.98653,1e-05,2.28445]
[1779037083770,39.12,78011.88,0.0,-0.98651,1e-05,2.28734]
[1779037091827,39.12,78013.04,0.0,-0.9865,1e-05,2.28854]
[1779037096862,39.12,78012.78,0.0,-0.98651,1e-05,2.28736]
[1779037101897,39.12,78011.15,0.0,-0.98653,1e-05,2.28351]
[1779037104918,39.12,78005.73,0.0,-0.98661,1e-05,2.27245]
[1779037109953,39.11,78002.22,0.0,-0.98666,1e-05,2.26498]
[1779037115995,39.11,78000.24,0.0,-0.9867,1e-05,2.25864]
[1779037121030,39.11,77998.23,0.0,-0.98673,1e-05,2.25415]
[1779037126072,39.11,77996.49,0.0,-0.98676,1e-05,2.25019]
[1779037131107,39.11,77996.17,0.0,-0.98677,1e-05,2.24901]
[1779037134128,39.1,77988.96,0.0,-0.98686,1e-05,2.23462]
[1779037139163,39.1,77988.45,0.0,-0.98687,1e-05,2.2332]
[1779037144199,39.1,77987.33,0.0,-0.98689,1e-05,2.23058]
[1779037149234,39.1,77986.67,0.0,-0.9869,1e-05,2.22885]
[1779037154269,39.1,77985.61,0.0,-0.98692,1e-05,2.22634]
[1779037155275,39.1,77976.37,0.0,-0.98704,1e-05,2.20836]
[1779037156283,39.1,77973.88,0.0,-0.98707,1e-05,2.2035]
[1779037161324,39.1,77971.68,0.0,-0.9871,1e-05,2.19897]
[1779037166355,39.1,77968.12,0.0,-0.98715,1e-05,2.1919]
[1779037171390,39.1,77967.78,0.0,-0.98716,1e-05,2.18927]
[1779037176436,39.09,77974.46,0.0,-0.98708,1e-05,2.20188]
[1779037181466,39.09,77974.96,0.0,-0.98708,1e-05,2.20249]
[1779037186501,39.09,77971.79,0.0,-0.98712,1e-05,2.19606]
[1779037190528,39.09,77966.59,0.0,-0.98719,1e-05,2.18582]
[1779037196571,39.09,77964.94,0.0,-0.98721,1e-05,2.18227]
[1779037201608,39.09,77963.03,0.0,-0.98724,1e-05,2.17828]
[1779037202616,39.09,77970.1,0.0,-0.98715,1e-05,2.19175]
[1779037203622,39.09,77968.94,0.0,-0.98716,1e-05,2.18943]
[1779037206644,39.09,77974.61,0.0,-0.98709,1e-05,2.20005]
[1779037211678,39.09,77977.77,0.0,-0.98705,1e-05,2.20565]
[1779037216713,39.08,77978.9,0.0,-0.98704,1e-05,2.20736]
[1779037221750,39.08,77980.54,0.0,-0.98702,1e-05,2.21008]
[1779037226782,39.08,77982.99,0.0,-0.987,1e-05,2.21439]
[1779037231817,39.08,77985.02,0.0,-0.98698,1e-05,2.21614]
[1779037236853,39.08,77984.53,0.0,-0.98699,1e-05,2.2155]
[1779037242896,39.08,77986.23,0.0,-0.98697,1e-05,2.21831]
[1779037249162,39.08,77983.34,0.0,-0.98701,1e-05,2.21229]
[1779037254980,39.08,77981.76,0.0,-0.98703,1e-05,2.20881]
[1779037258010,39.07,77971.36,0.0,-0.98717,1e-05,2.18861]
[1779037260027,39.07,77968.9,0.0,-0.9872,1e-05,2.1838]
[1779037262038,39.07,77963.82,0.0,-0.98726,1e-05,2.17404]
[1779037267076,39.07,77961.76,0.0,-0.98729,1e-05,2.17007]
[1779037270093,39.07,77952.97,0.0,-0.9874,1e-05,2.15338]
[1779037272108,39.07,77945.78,0.0,-0.98749,1e-05,2.13985]
[1779037277144,39.07,77941.72,0.0,-0.98754,1e-05,2.13241]
[1779037283187,39.08,77938.01,0.0,-0.98759,1e-05,2.12569]
[1779037288222,39.08,77934.62,0.0,-0.98763,1e-05,2.11955]
[1779037293272,39.08,77909.37,0.0,-0.98794,1e-05,2.07145]
[1779037294279,39.08,77893.9,0.0,-0.98813,1e-05,2.04319]
[1779037295285,39.08,77892.31,0.0,-0.98815,1e-05,2.04049]
[1779037299318,39.08,77895.06,0.0,-0.98811,1e-05,2.04624]
[1779037300321,39.08,77884.97,0.0,-0.98823,1e-05,2.02814]
[1779037301330,39.08,77878.62,0.0,-0.9883,1e-05,2.01692]
[1779037302338,39.08,77877.29,0.0,-0.98832,1e-05,2.01476]
[1779037305358,39.09,77886.98,0.0,-0.9882,1e-05,2.03294]
[1779037306364,39.09,77889.24,0.0,-0.98817,1e-05,2.03724]
[1779037311400,39.09,77890.99,0.0,-0.98814,1e-05,2.04142]
[1779037315428,39.09,77898.88,0.0,-0.98804,1e-05,2.05658]
[1779037316435,39.09,77904.91,0.0,-0.98797,1e-05,2.0678]
[1779037317443,39.1,77906.46,0.0,-0.98795,1e-05,2.07081]
[1779037322477,39.1,77905.07,0.0,-0.98796,1e-05,2.06907]
[1779037327512,39.1,77906.11,0.0,-0.98794,1e-05,2.07192]
[1779037332547,39.1,77911.73,0.0,-0.98787,1e-05,2.083]
[1779037334561,39.11,77918.03,0.0,-0.98779,1e-05,2.09489]
[1779037338590,39.11,77923.9,0.0,-0.98771,1e-05,2.10621]
[1779037344632,39.11,77926.15,0.0,-0.98768,1e-05,2.11094]
[1779037349898,39.11,77929.13,0.0,-0.98764,1e-05,2.11693]
[1779037355709,39.11,77933.56,0.0,-0.98759,1e-05,2.12395]
[1779037357723,39.11,77938.85,0.0,-0.98753,1e-05,2.13402]
[1779037359968,39.11,77942.1,0.0,-0.98748,1e-05,2.14025]
[1779037365783,39.11,77943.04,0.0,-0.98747,1e-05,2.14234]
[1779037370038,39.11,77949.38,0.0,-0.98739,1e-05,2.1545]
[1779037371825,39.11,77949.08,0.0,-0.98739,1e-05,2.15398]
[1779037373840,39.12,77941.72,0.0,-0.98749,1e-05,2.14014]
[1779037374846,39.12,77940.49,0.0,-0.9875,1e-05,2.13787]
[1779037380112,39.12,77942.89,0.0,-0.98747,1e-05,2.1426]
[1779037385924,39.12,77942.29,0.0,-0.98747,1e-05,2.1417]
[1779037390958,39.12,77943.11,0.0,-0.98746,1e-05,2.14341]
[1779037393979,39.12,77949.43,0.0,-0.98738,1e-05,2.15545]
[1779037394986,39.12,77949.47,0.0,-0.98738,1e-05,2.15553]
[1779037400251,39.12,77957.19,0.0,-0.98728,1e-05,2.17022]
[1779037406063,39.12,77958.55,0.0,-0.98727,1e-05,2.17279]
[1779037409084,39.12,77963.94,0.0,-0.9872,1e-05,2.18303]
[1779037414120,39.12,77965.15,0.0,-0.98719,1e-05,2.18346]
[1779037419155,39.12,77964.35,0.0,-0.98721,1e-05,2.18181]
[1779037424191,39.12,77964.45,0.0,-0.98721,1e-05,2.18189]
[1779037428218,39.12,77958.15,0.0,-0.98729,1e-05,2.1698]
[1779037430232,39.12,77955.91,0.0,-0.98731,1e-05,2.16555]
[1779037435269,39.12,77959.12,0.0,-0.98727,1e-05,2.17167]
[1779037440306,39.12,77958.15,0.0,-0.98729,1e-05,2.16983]
[1779037445339,39.12,77959.59,0.0,-0.98727,1e-05,2.17261]
[1779037450375,39.12,77960.76,0.0,-0.98725,1e-05,2.17489]
[1779037455412,39.12,77961.31,0.0,-0.98724,1e-05,2.17601]
[1779037460446,39.12,77962.31,0.0,-0.98723,1e-05,2.17799]
[1779037465482,39.12,77964.44,0.0,-0.9872,1e-05,2.18214]
[1779037470748,39.12,77965.27,0.0,-0.98719,1e-05,2.18381]
[1779037474545,39.12,77972.12,0.0,-0.98711,1e-05,2.19521]
[1779037479580,39.12,77975.17,0.0,-0.98708,1e-05,2.20107]
[1779037484615,39.12,77976.65,0.0,-0.98706,1e-05,2.20392]
[1779037489650,39.12,77981.98,0.0,-0.98699,1e-05,2.2142]
[1779037494685,39.12,77984.76,0.0,-0.98695,1e-05,2.21947]
[1779037500965,39.12,77986.24,0.0,-0.98693,1e-05,2.22217]
[1779037507777,39.12,77987.91,0.0,-0.98691,1e-05,2.22518]
[1779037512813,39.12,77986.69,0.0,-0.98693,1e-05,2.22265]
[1779037514829,39.11,77973.71,0.0,-0.9871,1e-05,2.19751]
[1779037515834,39.11,77975.49,0.0,-0.98708,1e-05,2.20094]
[1779037521106,39.11,77973.29,0.0,-0.9871,1e-05,2.1967]
[1779037526911,39.11,77964.68,0.0,-0.98722,1e-05,2.18016]
[1779037527918,39.11,77961.41,0.0,-0.98726,1e-05,2.17392]
[1779037532953,39.12,77961.49,0.0,-0.98726,1e-05,2.17243]
[1779037537988,39.12,77961.36,0.0,-0.98727,1e-05,2.17228]
[1779037543024,39.12,77961.21,0.0,-0.98727,1e-05,2.17209]
[1779037548079,39.12,77961.11,0.0,-0.98727,1e-05,2.17201]
[1779037553113,39.12,77962.91,0.0,-0.98724,1e-05,2.17553]
[1779037558148,39.12,77963.31,0.0,-0.98724,1e-05,2.17636]
[1779037564191,39.12,77964.08,0.0,-0.98723,1e-05,2.1779]
[1779037569226,39.12,77968.09,0.0,-0.98718,1e-05,2.18558]
[1779037576275,39.12,77963.22,0.0,-0.98724,1e-05,2.17634]
[1779037581529,39.12,77963.22,0.0,-0.98724,1e-05,2.17641]
[1779037587352,39.12,77963.49,0.0,-0.98723,1e-05,2.17703]
[1779037592387,39.12,77963.64,0.0,-0.98724,1e-05,2.17565]
[1779037597422,39.12,77959.21,0.0,-0.9873,1e-05,2.16733]
[1779037599436,39.12,77952.47,0.0,-0.98738,1e-05,2.15462]
[1779037604470,39.12,77950.23,0.0,-0.98741,1e-05,2.15064]
[1779037609506,39.12,77948.64,0.0,-0.98743,1e-05,2.14793]
[1779037615549,39.12,77951.16,0.0,-0.98739,1e-05,2.153]
[1779037622598,39.12,77951.77,0.0,-0.98738,1e-05,2.15447]
[1779037627633,39.12,77951.29,0.0,-0.98739,1e-05,2.15376]
[1779037628640,39.12,77951.64,0.0,-0.98738,1e-05,2.15444]
[1779037633675,39.12,77952.79,0.0,-0.98737,1e-05,2.1567]
[1779037638710,39.12,77951.71,0.0,-0.98738,1e-05,2.15472]
[1779037643746,39.12,77950.89,0.0,-0.98739,1e-05,2.15324]
[1779037648780,39.13,77949.95,0.0,-0.9874,1e-05,2.15154]
[1779037653814,39.13,77948.61,0.0,-0.98743,1e-05,2.14738]
[1779037658851,39.13,77947.97,0.0,-0.98744,1e-05,2.14628]
[1779037663885,39.13,77949.16,0.0,-0.98742,1e-05,2.14863]
[1779037668920,39.13,77949.05,0.0,-0.98742,1e-05,2.14851]
[1779037676976,39.13,77948.13,0.0,-0.98743,1e-05,2.14694]
[1779037682229,39.13,77947.34,0.0,-0.98744,1e-05,2.14556]
[1779037688060,39.13,77947.72,0.0,-0.98743,1e-05,2.14641]
[1779037693100,39.13,77945.52,0.0,-0.98746,1e-05,2.14241]
[1779037700144,39.13,77948.31,0.0,-0.98742,1e-05,2.14787]
[1779037705179,39.13,77949.05,0.0,-0.98741,1e-05,2.14939]
[1779037710213,39.13,77950.79,0.0,-0.98739,1e-05,2.15279]
[1779037715249,39.13,77950.81,0.0,-0.9874,1e-05,2.15119]
[1779037720283,39.13,77945.6,0.0,-0.98747,1e-05,2.1415]
[1779037722509,39.13,77942.69,0.0,-0.9875,1e-05,2.13611]
[1779037724311,39.13,77967.32,0.0,-0.98719,1e-05,2.18292]
[1779037725319,39.13,77976.67,0.0,-0.98707,1e-05,2.20083]
[1779037726326,39.13,77975.14,0.0,-0.98709,1e-05,2.19783]
[1779037732578,39.13,77969.99,0.0,-0.98716,1e-05,2.18759]
[1779037739418,39.13,77968.95,0.0,-0.98717,1e-05,2.18516]
[1779037742651,39.13,77960.69,0.0,-0.98728,1e-05,2.1692]
[1779037744454,39.13,77960.49,0.0,-0.98728,1e-05,2.16873]
[1779037749488,39.13,77959.82,0.0,-0.98729,1e-05,2.16724]
[1779037754523,39.13,77960.16,0.0,-0.98729,1e-05,2.16838]
[1779037759558,39.13,77958.55,0.0,-0.98731,1e-05,2.16508]
[1779037764593,39.13,77954.32,0.0,-0.98736,1e-05,2.15679]
[1779037765601,39.13,77953.35,0.0,-0.98738,1e-05,2.15492]
[1779037771643,39.13,77953.91,0.0,-0.98738,1e-05,2.15404]
[1779037776676,39.13,77954.88,0.0,-0.98737,1e-05,2.1557]
[1779037782720,39.12,77957.13,0.0,-0.98734,1e-05,2.15976]
[1779037786749,39.12,77962.31,0.0,-0.98728,1e-05,2.16946]
[1779037791784,39.12,77976.8,0.0,-0.98709,1e-05,2.19698]
[1779037792790,39.12,77979.04,0.0,-0.98707,1e-05,2.20121]
[1779037795814,39.12,77984.04,0.0,-0.987,1e-05,2.21059]
[1779037799840,39.12,77978.77,0.0,-0.98707,1e-05,2.20008]
[1779037801859,39.12,77979.42,0.0,-0.98707,1e-05,2.2012]
[1779037803073,39.12,77974.27,0.0,-0.98713,1e-05,2.19118]
[1779037806889,39.12,77968.96,0.0,-0.9872,1e-05,2.18089]
[1779037811924,39.12,77966.05,0.0,-0.98724,1e-05,2.17519]
[1779037813143,39.12,77957.0,0.0,-0.98735,1e-05,2.15794]
[1779037814948,39.12,77956.18,0.0,-0.98736,1e-05,2.15639]
[1779037823212,39.12,77956.78,0.0,-0.98736,1e-05,2.15765]
[1779037829043,39.12,77957.76,0.0,-0.98734,1e-05,2.1596]
[1779037834080,39.12,77955.51,0.0,-0.98738,1e-05,2.15369]
[1779037840123,39.12,77952.58,0.0,-0.98742,1e-05,2.14831]
[1779037843353,39.13,77942.83,0.0,-0.98753,1e-05,2.13137]
[1779037846173,39.13,77934.1,0.0,-0.98764,1e-05,2.1152]
[1779037847182,39.13,77930.28,0.0,-0.98768,1e-05,2.10816]
[1779037852215,39.13,77928.99,0.0,-0.9877,1e-05,2.10623]
[1779037857250,39.13,77932.95,0.0,-0.98764,1e-05,2.11405]
[1779037862285,39.13,77934.27,0.0,-0.98763,1e-05,2.11695]
[1779037865310,39.13,77927.68,0.0,-0.98771,1e-05,2.10494]
[1779037867320,39.13,77922.6,0.0,-0.98777,1e-05,2.09574]
[1779037873563,39.14,77923.5,0.0,-0.98775,1e-05,2.09815]
[1779037879404,39.14,77924.54,0.0,-0.98773,1e-05,2.10077]
[1779037883633,39.14,77918.1,0.0,-0.98781,1e-05,2.08929]
[1779037885446,39.14,77915.82,0.0,-0.98784,1e-05,2.08532]
[1779037890480,39.14,77912.98,0.0,-0.98787,1e-05,2.08076]
[1779037895516,39.15,77910.22,0.0,-0.9879,1e-05,2.07465]
[1779037900550,39.15,77910.56,0.0,-0.9879,1e-05,2.07594]
[1779037905587,39.15,77906.9,0.0,-0.98794,1e-05,2.0699]
[1779037910621,39.15,77908.26,0.0,-0.98791,1e-05,2.07311]
[1779037915656,39.16,77906.87,0.0,-0.98793,1e-05,2.07128]
[1779037920693,39.16,77901.92,0.0,-0.98798,1e-05,2.06298]
[1779037923914,39.16,77893.14,0.0,-0.98808,1e-05,2.04745]
[1779037925727,39.16,77890.9,0.0,-0.98811,1e-05,2.04373]
[1779037927741,39.16,77884.9,0.0,-0.98818,1e-05,2.03326]
[1779037928748,39.16,77878.99,0.0,-0.98825,1e-05,2.02281]
[1779037929755,39.17,77870.16,0.0,-0.98835,1e-05,2.00719]
[1779037930799,39.17,77867.11,0.0,-0.98838,1e-05,2.00199]
[1779037931770,39.17,77858.48,0.0,-0.98848,1e-05,1.98689]
[1779037932777,39.17,77853.93,0.0,-0.98853,1e-05,1.97912]
[1779037934793,39.17,77850.68,0.0,-0.98857,1e-05,1.97397]
[1779037936805,39.17,77855.47,0.0,-0.98851,1e-05,1.98303]
[1779037941840,39.18,77858.11,0.0,-0.98847,1e-05,1.98912]
[1779037943855,39.18,77867.96,0.0,-0.98835,1e-05,2.00723]
[1779037944861,39.18,77869.15,0.0,-0.98833,1e-05,2.00962]
[1779037949897,39.19,77870.15,0.0,-0.98831,1e-05,2.01266]
[1779037954932,39.19,77866.71,0.0,-0.98835,1e-05,2.00612]
[1779037956946,39.19,77872.23,0.0,-0.98829,1e-05,2.01651]
[1779037961981,39.2,77870.21,0.0,-0.9883,1e-05,2.01405]
[1779037962988,39.2,77860.09,0.0,-0.98842,1e-05,1.99621]
[1779037963995,39.2,77854.74,0.0,-0.98848,1e-05,1.98697]
[1779037965002,39.2,77854.37,0.0,-0.98848,1e-05,1.98659]
[1779037970044,39.2,77853.13,0.0,-0.98849,1e-05,1.98575]
[1779037975073,39.21,77853.61,0.0,-0.98847,1e-05,1.98796]
[1779037980107,39.21,77852.63,0.0,-0.98848,1e-05,1.98754]
[1779037982121,39.22,77845.68,0.0,-0.98855,1e-05,1.97577]
[1779037983128,39.22,77844.03,0.0,-0.98857,1e-05,1.97314]
[1779037984377,39.22,77834.03,0.0,-0.98868,1e-05,1.95613]
[1779037986148,39.22,77830.36,0.0,-0.98872,1e-05,1.95002]
[1779037989170,39.22,77825.9,0.0,-0.98877,1e-05,1.94321]
[1779037993198,39.25,77831.43,0.0,-0.98866,1e-05,1.96007]
[1779037997226,39.29,77826.16,0.0,-0.98866,1e-05,1.9597]
[1779038003269,39.29,77826.76,0.0,-0.98864,1e-05,1.9625]
[1779038008303,39.3,77826.49,0.0,-0.98863,1e-05,1.96348]
[1779038009310,39.3,77831.81,0.0,-0.98857,1e-05,1.97309]
[1779038012331,39.31,77838.45,0.0,-0.98848,1e-05,1.98622]
[1779038017367,39.32,77841.55,0.0,-0.98844,1e-05,1.99297]
[1779038019381,39.32,77848.52,0.0,-0.98835,1e-05,2.00586]
[1779038020388,39.32,77849.41,0.0,-0.98834,1e-05,2.00768]
[1779038025423,39.32,77848.59,0.0,-0.98834,1e-05,2.00738]
[1779038026437,39.32,77842.9,0.0,-0.98841,1e-05,1.99749]
[1779038027439,39.32,77843.57,0.0,-0.9884,1e-05,1.99894]
[1779038031465,39.33,77839.32,0.0,-0.98844,1e-05,1.99243]
[1779038036502,39.33,77832.62,0.0,-0.98851,1e-05,1.98191]
[1779038041538,39.34,77832.5,0.0,-0.9885,1e-05,1.98309]
[1779038045566,39.34,77837.32,0.0,-0.98844,1e-05,1.99268]
[1779038050602,39.35,77834.98,0.0,-0.98846,1e-05,1.98983]
[1779038055636,39.35,77836.03,0.0,-0.98844,1e-05,1.99296]
[1779038060670,39.36,77835.48,0.0,-0.98843,1e-05,1.99324]
[1779038065706,39.36,77834.52,0.0,-0.98844,1e-05,1.9928]
[1779038070741,39.37,77833.99,0.0,-0.98843,1e-05,1.99309]
[1779038075012,39.37,77841.92,0.0,-0.98834,1e-05,2.00648]
[1779038080811,39.37,77842.72,0.0,-0.98833,1e-05,2.00926]
[1779038085846,39.38,77844.12,0.0,-0.9883,1e-05,2.01289]
[1779038090881,39.38,77853.07,0.0,-0.98819,1e-05,2.03003]
[1779038092896,39.38,77853.89,0.0,-0.98818,1e-05,2.0319]
[1779038097930,39.39,77855.97,0.0,-0.98814,1e-05,2.03663]
[1779038102972,39.39,77857.63,0.0,-0.98812,1e-05,2.0406]
[1779038108023,39.4,77860.11,0.0,-0.98808,1e-05,2.04607]
[1779038109029,39.4,77865.53,0.0,-0.98802,1e-05,2.05607]
[1779038110041,39.4,77866.18,0.0,-0.98801,1e-05,2.05743]
[1779038115073,39.4,77864.23,0.0,-0.98802,1e-05,2.05473]
[1779038119100,39.4,77869.95,0.0,-0.98795,1e-05,2.06575]
[1779038122120,39.4,77863.03,0.0,-0.98803,1e-05,2.05359]
[1779038123127,39.4,77862.2,0.0,-0.98804,1e-05,2.05224]
[1779038128165,39.41,77863.71,0.0,-0.98802,1e-05,2.05574]
[1779038130178,39.41,77872.58,0.0,-0.98791,1e-05,2.07216]
[1779038131185,39.41,77873.25,0.0,-0.98791,1e-05,2.0718]
[1779038136220,39.41,77876.17,0.0,-0.98787,1e-05,2.07768]
[1779038141256,39.41,77880.13,0.0,-0.98782,1e-05,2.08548]
[1779038146291,39.42,77881.79,0.0,-0.98779,1e-05,2.08909]
[1779038151329,39.42,77885.0,0.0,-0.98775,1e-05,2.09569]
[1779038156361,39.42,77887.0,0.0,-0.98772,1e-05,2.09996]
[1779038161397,39.42,77891.08,0.0,-0.98767,1e-05,2.10809]
[1779038166432,39.42,77892.23,0.0,-0.98765,1e-05,2.11082]
[1779038170460,39.43,77901.68,0.0,-0.98753,1e-05,2.12884]
[1779038172475,39.43,77907.97,0.0,-0.98745,1e-05,2.14076]
[1779038177509,39.43,77911.37,0.0,-0.9874,1e-05,2.14754]
[1779038181537,39.43,77905.94,0.0,-0.98747,1e-05,2.13771]
[1779038184558,39.43,77912.17,0.0,-0.98739,1e-05,2.14964]
[1779038189593,39.43,77914.71,0.0,-0.98736,1e-05,2.15473]
[1779038194629,39.43,77915.49,0.0,-0.98735,1e-05,2.15473]
[1779038199664,39.43,77915.49,0.0,-0.98735,1e-05,2.15495]
[1779038205925,39.43,77915.15,0.0,-0.98736,1e-05,2.15456]
[1779038211748,39.43,77917.01,0.0,-0.98733,1e-05,2.15829]
[1779038218796,39.44,77917.67,0.0,-0.98732,1e-05,2.15977]
[1779038224839,39.44,77913.22,0.0,-0.98738,1e-05,2.1516]
[1779038229874,39.44,77910.98,0.0,-0.9874,1e-05,2.14759]
[1779038234909,39.44,77907.66,0.0,-0.98744,1e-05,2.14152]
[1779038239944,39.44,77903.05,0.0,-0.9875,1e-05,2.13305]
[1779038246211,39.44,77901.44,0.0,-0.98752,1e-05,2.13021]
[1779038252028,39.44,77899.57,0.0,-0.98755,1e-05,2.12516]
[1779038254042,39.44,77891.67,0.0,-0.98765,1e-05,2.11056]
[1779038255051,39.44,77890.83,0.0,-0.98766,1e-05,2.10907]
[1779038260088,39.44,77890.94,0.0,-0.98765,1e-05,2.10956]
[1779038265120,39.44,77888.87,0.0,-0.98768,1e-05,2.10605]
[1779038270156,39.44,77888.52,0.0,-0.98768,1e-05,2.10574]
[1779038275191,39.44,77890.58,0.0,-0.98765,1e-05,2.1099]
[1779038276422,39.44,77884.13,0.0,-0.98773,1e-05,2.09806]
[1779038278211,39.45,77884.13,0.0,-0.98773,1e-05,2.09823]
[1779038281233,39.45,77877.82,0.0,-0.9878,1e-05,2.08689]
[1779038282240,39.45,77877.62,0.0,-0.98781,1e-05,2.08662]
[1779038287276,39.45,77877.67,0.0,-0.9878,1e-05,2.08725]
[1779038292311,39.45,77877.6,0.0,-0.9878,1e-05,2.08766]
[1779038298355,39.45,77879.77,0.0,-0.98777,1e-05,2.09227]
[1779038304395,39.46,77879.25,0.0,-0.98777,1e-05,2.09194]
[1779038309431,39.46,77878.05,0.0,-0.98778,1e-05,2.09028]
[1779038310437,39.46,77863.44,0.0,-0.98796,1e-05,2.0637]
[1779038311446,39.46,77854.89,0.0,-0.98807,1e-05,2.04668]
[1779038312451,39.46,77845.15,0.0,-0.98818,1e-05,2.02933]
[1779038313458,39.46,77837.74,0.0,-0.98827,1e-05,2.01628]
[1779038314467,39.46,77838.76,0.0,-0.98826,1e-05,2.01855]
[1779038316703,39.46,77833.57,0.0,-0.98831,1e-05,2.00974]
[1779038322523,39.47,77831.26,0.0,-0.98833,1e-05,2.00699]
[1779038326781,39.47,77825.83,0.0,-0.98839,1e-05,1.99829]
[1779038328563,39.47,77801.68,0.0,-0.98867,1e-05,1.95611]
[1779038329570,39.47,77794.66,0.0,-0.98874,1e-05,1.94455]
[1779038332592,39.48,77802.9,0.0,-0.98864,1e-05,1.95982]
[1779038334605,39.48,77810.67,0.0,-0.98855,1e-05,1.97397]
[1779038339641,39.48,77810.94,0.0,-0.98854,1e-05,1.97551]
[1779038340646,39.49,77820.64,0.0,-0.98842,1e-05,1.99309]
[1779038341653,39.49,77827.36,0.0,-0.98834,1e-05,2.0052]
[1779038343668,39.49,77833.65,0.0,-0.98827,1e-05,2.01678]
[1779038348718,39.49,77837.23,0.0,-0.98822,1e-05,2.02411]
[1779038353754,39.5,77839.79,0.0,-0.98818,1e-05,2.02958]
[1779038354761,39.5,77855.27,0.0,-0.988,1e-05,2.05765]
[1779038355768,39.5,77855.35,0.0,-0.98799,1e-05,2.05794]
[1779038356987,39.5,77863.05,0.0,-0.9879,1e-05,2.07206]
[1779038358790,39.5,77863.23,0.0,-0.9879,1e-05,2.07259]
[1779038363823,39.5,77863.7,0.0,-0.98789,1e-05,2.07394]
[1779038368860,39.5,77867.13,0.0,-0.98784,1e-05,2.08066]
[1779038373894,39.5,77869.17,0.0,-0.98783,1e-05,2.08308]
[1779038377922,39.5,77871.94,0.0,-0.98779,1e-05,2.0884]
[1779038379935,39.5,77878.89,0.0,-0.9877,1e-05,2.10127]
[1779038383963,39.5,77871.32,0.0,-0.9878,1e-05,2.0875]
[1779038384971,39.51,77869.35,0.0,-0.98782,1e-05,2.08396]
[1779038390010,39.51,77875.42,0.0,-0.98774,1e-05,2.09542]
[1779038395044,39.51,77872.58,0.0,-0.98778,1e-05,2.09049]
[1779038402095,39.51,77872.96,0.0,-0.98777,1e-05,2.0917]
[1779038406121,39.51,77880.19,0.0,-0.98768,1e-05,2.10531]
[1779038407337,39.51,77884.54,0.0,-0.98762,1e-05,2.1134]
[1779038413171,39.51,77892.65,0.0,-0.98752,1e-05,2.12877]
[1779038415185,39.51,77899.08,0.0,-0.98744,1e-05,2.14083]
[1779038416192,39.51,77905.42,0.0,-0.98736,1e-05,2.15273]
[1779038417413,39.51,77907.13,0.0,-0.98734,1e-05,2.15595]
[1779038423241,39.51,77908.39,0.0,-0.98732,1e-05,2.15834]
[1779038429287,39.51,77910.05,0.0,-0.9873,1e-05,2.16149]
[1779038436336,39.51,77911.05,0.0,-0.9873,1e-05,2.16168]
[1779038441371,39.51,77908.07,0.0,-0.98734,1e-05,2.15612]
[1779038446406,39.51,77905.55,0.0,-0.98737,1e-05,2.15144]
[1779038451441,39.51,77903.81,0.0,-0.98739,1e-05,2.14823]
[1779038456477,39.52,77900.5,0.0,-0.98743,1e-05,2.1428]
[1779038458491,39.52,77905.82,0.0,-0.98736,1e-05,2.15278]
[1779038463529,39.52,77905.53,0.0,-0.98736,1e-05,2.15219]
[1779038468564,39.52,77904.87,0.0,-0.98737,1e-05,2.15093]
[1779038473599,39.52,77904.33,0.0,-0.98738,1e-05,2.14992]
[1779038478633,39.52,77902.73,0.0,-0.9874,1e-05,2.14694]
[1779038483675,39.52,77903.49,0.0,-0.98739,1e-05,2.1484]
[1779038488705,39.52,77905.99,0.0,-0.98736,1e-05,2.15309]
[1779038493740,39.52,77906.84,0.0,-0.98736,1e-05,2.15294]
[1779038499781,39.52,77907.3,0.0,-0.98735,1e-05,2.15382]
[1779038504817,39.52,77910.97,0.0,-0.9873,1e-05,2.16072]
[1779038509851,39.52,77916.5,0.0,-0.98723,1e-05,2.17111]
[1779038514887,39.52,77916.18,0.0,-0.98724,1e-05,2.17044]
[1779038519922,39.52,77917.2,0.0,-0.98723,1e-05,2.17231]
[1779038521936,39.52,77910.39,0.0,-0.98731,1e-05,2.15945]
[1779038526979,39.52,77913.67,0.0,-0.98727,1e-05,2.16565]
[1779038532016,39.52,77913.63,0.0,-0.98727,1e-05,2.16557]
[1779038537050,39.52,77910.55,0.0,-0.98731,1e-05,2.15978]
[1779038542086,39.52,77909.47,0.0,-0.98732,1e-05,2.15778]
[1779038548329,39.52,77906.94,0.0,-0.98735,1e-05,2.15311]
[1779038554170,39.52,77905.9,0.0,-0.98738,1e-05,2.1495]
[1779038559204,39.52,77904.32,0.0,-0.9874,1e-05,2.14664]
[1779038564245,39.52,77904.38,0.0,-0.98739,1e-05,2.14685]
[1779038566258,39.52,77909.94,0.0,-0.98732,1e-05,2.15731]
[1779038571293,39.52,77904.08,0.0,-0.9874,1e-05,2.14632]
[1779038572300,39.52,77897.56,0.0,-0.98748,1e-05,2.13416]
[1779038573307,39.52,77897.09,0.0,-0.98748,1e-05,2.13332]
[1779038578539,39.52,77899.82,0.0,-0.98745,1e-05,2.13859]
[1779038584384,39.52,77903.43,0.0,-0.9874,1e-05,2.14549]
[1779038591437,39.52,77902.68,0.0,-0.98741,1e-05,2.14419]
[1779038597479,39.52,77903.11,0.0,-0.98741,1e-05,2.1451]
[1779038602514,39.52,77903.31,0.0,-0.9874,1e-05,2.14555]
[1779038607549,39.52,77908.16,0.0,-0.98734,1e-05,2.15472]
[1779038610573,39.52,77912.83,0.0,-0.98728,1e-05,2.16351]
[1779038613595,39.52,77918.26,0.0,-0.98722,1e-05,2.17197]
[1779038618630,39.52,77922.39,0.0,-0.98717,1e-05,2.17964]
[1779038623666,39.52,77922.73,0.0,-0.98717,1e-05,2.18009]
[1779038629709,39.52,77924.16,0.0,-0.98715,1e-05,2.18254]
[1779038635749,39.52,77923.71,0.0,-0.98716,1e-05,2.18141]
[1779038640784,39.52,77921.62,0.0,-0.98719,1e-05,2.17721]
[1779038645818,39.51,77923.33,0.0,-0.98717,1e-05,2.18025]
[1779038651861,39.51,77925.12,0.0,-0.98715,1e-05,2.18343]
[1779038656896,39.51,77924.2,0.0,-0.98716,1e-05,2.1815]
[1779038657905,39.51,77918.61,0.0,-0.98723,1e-05,2.17089]
[1779038659112,39.51,77912.46,0.0,-0.98731,1e-05,2.15929]
[1779038664952,39.51,77912.16,0.0,-0.98731,1e-05,2.1587]
[1779038672004,39.51,77911.94,0.0,-0.98733,1e-05,2.15645]
[1779038676031,39.51,77917.21,0.0,-0.98726,1e-05,2.1663]
[1779038682073,39.51,77918.61,0.0,-0.98724,1e-05,2.16877]
[1779038687110,39.51,77920.52,0.0,-0.98722,1e-05,2.17221]
[1779038694161,39.51,77920.55,0.0,-0.98722,1e-05,2.17199]
[1779038699392,39.51,77923.81,0.0,-0.98718,1e-05,2.17795]
[1779038708259,39.51,77919.99,0.0,-0.98723,1e-05,2.1703]
[1779038715308,39.51,77920.01,0.0,-0.98724,1e-05,2.17002]
[1779038722357,39.51,77919.77,0.0,-0.98724,1e-05,2.16926]
[1779038726384,39.51,77908.93,0.0,-0.98738,1e-05,2.14868]
[1779038727392,39.51,77893.63,0.0,-0.98757,1e-05,2.12012]
[1779038728399,39.51,77892.78,0.0,-0.98758,1e-05,2.11858]
[1779038731420,39.51,77885.0,0.0,-0.98768,1e-05,2.10261]
[1779038733434,39.51,77883.04,0.0,-0.98771,1e-05,2.09914]
[1779038738469,39.51,77879.8,0.0,-0.98775,1e-05,2.09355]
[1779038740484,39.51,77879.17,0.0,-0.98775,1e-05,2.09256]
[1779038741490,39.51,77884.32,0.0,-0.98769,1e-05,2.10213]
[1779038743504,39.51,77888.48,0.0,-0.98764,1e-05,2.10994]
[1779038749746,39.51,77892.38,0.0,-0.98759,1e-05,2.11753]
[1779038755588,39.51,77900.01,0.0,-0.98749,1e-05,2.13211]
[1779038758609,39.51,77905.48,0.0,-0.98742,1e-05,2.14247]
[1779038763643,39.51,77908.96,0.0,-0.98737,1e-05,2.14917]
[1779038768679,39.51,77910.01,0.0,-0.98736,1e-05,2.1513]
[1779038773715,39.51,77909.74,0.0,-0.98736,1e-05,2.15096]
[1779038778750,39.51,77908.92,0.0,-0.98737,1e-05,2.14959]
[1779038783785,39.52,77907.92,0.0,-0.98738,1e-05,2.14788]
[1779038788819,39.52,77906.57,0.0,-0.9874,1e-05,2.1455]
[1779038793855,39.52,77900.82,0.0,-0.98748,1e-05,2.13317]
[1779038797883,39.52,77890.55,0.0,-0.98761,1e-05,2.11422]
[1779038798890,39.52,77890.31,0.0,-0.98761,1e-05,2.11384]
[1779038803926,39.52,77890.62,0.0,-0.9876,1e-05,2.11472]
[1779038808960,39.52,77886.82,0.0,-0.98765,1e-05,2.10808]
[1779038815005,39.52,77884.5,0.0,-0.98767,1e-05,2.1041]
[1779038820240,39.52,77883.2,0.0,-0.98769,1e-05,2.10201]
[1779038826080,39.52,77883.22,0.0,-0.98768,1e-05,2.10229]
[1779038832123,39.52,77882.19,0.0,-0.9877,1e-05,2.1006]
[1779038837158,39.52,77880.98,0.0,-0.98771,1e-05,2.09853]
[1779038842193,39.52,77880.11,0.0,-0.98772,1e-05,2.09708]
[1779038847228,39.53,77883.07,0.0,-0.98768,1e-05,2.10268]
[1779038852263,39.53,77883.53,0.0,-0.98769,1e-05,2.10194]
[1779038857300,39.53,77884.39,0.0,-0.98767,1e-05,2.10366]
[1779038863341,39.53,77886.12,0.0,-0.98765,1e-05,2.107]
[1779038868376,39.53,77887.17,0.0,-0.98764,1e-05,2.10905]
[1779038873411,39.53,77887.54,0.0,-0.98763,1e-05,2.10984]
[1779038880664,39.53,77889.4,0.0,-0.98761,1e-05,2.11341]
[1779038890734,39.53,77890.35,0.0,-0.9876,1e-05,2.11532]
[1779038895565,39.53,77897.33,0.0,-0.98751,1e-05,2.12834]
[1779038900804,39.53,77902.93,0.0,-0.98744,1e-05,2.13874]
[1779038906648,39.53,77904.21,0.0,-0.98742,1e-05,2.14104]
[1779038912690,39.53,77903.84,0.0,-0.98744,1e-05,2.13855]
[1779038918732,39.53,77903.09,0.0,-0.98745,1e-05,2.13712]
[1779038926790,39.53,77903.74,0.0,-0.98744,1e-05,2.1383]
[1779038932829,39.53,77903.16,0.0,-0.98745,1e-05,2.13721]
[1779038938871,39.53,77905.53,0.0,-0.98742,1e-05,2.14166]
[1779038943907,39.53,77906.53,0.0,-0.98741,1e-05,2.14356]
[1779038951963,39.53,77908.09,0.0,-0.98739,1e-05,2.14656]
[1779038956998,39.53,77907.05,0.0,-0.9874,1e-05,2.14467]
[1779038963039,39.53,77906.53,0.0,-0.9874,1e-05,2.14377]
[1779038970089,39.53,77904.52,0.0,-0.98743,1e-05,2.14012]
[1779038975123,39.53,77906.25,0.0,-0.98742,1e-05,2.14169]
[1779038981371,39.53,77907.12,0.0,-0.9874,1e-05,2.1434]
[1779038987207,39.53,77916.62,0.0,-0.98729,1e-05,2.16127]
[1779038992242,39.53,77919.65,0.0,-0.98725,1e-05,2.16685]
[1779038997278,39.53,77918.6,0.0,-0.98726,1e-05,2.16474]
[1779039001515,39.53,77935.22,0.0,-0.98705,1e-05,2.19615]
[1779039002316,39.53,77935.22,0.0,-0.98705,1e-05,2.19607]
[1779039005337,39.53,77927.59,0.0,-0.98715,1e-05,2.18135]
[1779039011585,39.53,77927.74,0.0,-0.98715,1e-05,2.18136]
[1779039021655,39.52,77926.47,0.0,-0.98717,1e-05,2.17849]
[1779039028498,39.52,77921.51,0.0,-0.98724,1e-05,2.16874]
[1779039033533,39.52,77918.43,0.0,-0.98729,1e-05,2.16091]
[1779039038570,39.52,77916.2,0.0,-0.98732,1e-05,2.15646]
[1779039044613,39.52,77914.82,0.0,-0.98734,1e-05,2.15355]
[1779039049648,39.52,77913.58,0.0,-0.98735,1e-05,2.15096]
[1779039054683,39.52,77913.56,0.0,-0.98735,1e-05,2.15065]
[1779039059718,39.52,77912.94,0.0,-0.98736,1e-05,2.1492]
[1779039065760,39.52,77912.02,0.0,-0.98737,1e-05,2.14784]
[1779039072007,39.52,77911.66,0.0,-0.98738,1e-05,2.14681]
[1779039080867,39.52,77911.38,0.0,-0.98739,1e-05,2.14575]
[1779039086907,39.51,77909.94,0.0,-0.98741,1e-05,2.14271]
[1779039092147,39.51,77909.39,0.0,-0.98743,1e-05,2.13967]
[1779039097984,39.51,77909.24,0.0,-0.98743,1e-05,2.13907]
[1779039104026,39.51,77909.32,0.0,-0.98743,1e-05,2.1389]
[1779039110071,39.51,77909.08,0.0,-0.98744,1e-05,2.13813]
[1779039118124,39.51,77909.11,0.0,-0.98744,1e-05,2.13777]
[1779039127188,39.51,77909.04,0.0,-0.98744,1e-05,2.13716]
[1779039132222,39.51,77909.55,0.0,-0.98744,1e-05,2.13785]
[1779039137257,39.5,77909.59,0.0,-0.98744,1e-05,2.13766]
[1779039140279,39.5,77899.05,0.0,-0.98757,1e-05,2.11789]
[1779039141286,39.5,77897.67,0.0,-0.98759,1e-05,2.11531]
[1779039146330,39.5,77896.93,0.0,-0.9876,1e-05,2.11392]
[1779039151357,39.5,77897.89,0.0,-0.9876,1e-05,2.11401]
[1779039152566,39.5,77885.79,0.0,-0.98775,1e-05,2.09169]
[1779039153370,39.5,77885.79,0.0,-0.98775,1e-05,2.09175]
[1779039155387,39.5,77880.65,0.0,-0.98781,1e-05,2.08239]
[1779039159414,39.51,77871.68,0.0,-0.98791,1e-05,2.06641]
[1779039160421,39.51,77866.58,0.0,-0.98797,1e-05,2.05726]
[1779039164449,39.51,77861.54,0.0,-0.98803,1e-05,2.04862]
[1779039165456,39.51,77855.05,0.0,-0.98811,1e-05,2.03707]
[1779039167470,39.51,77845.85,0.0,-0.98822,1e-05,2.02091]
[1779039168478,39.51,77839.28,0.0,-0.98829,1e-05,2.00939]
[1779039174519,39.52,77838.34,0.0,-0.98829,1e-05,2.00896]
[1779039175526,39.52,77847.92,0.0,-0.98818,1e-05,2.02625]
[1779039176533,39.52,77854.71,0.0,-0.9881,1e-05,2.0386]
[1779039179554,39.52,77866.85,0.0,-0.98795,1e-05,2.061]
[1779039180561,39.52,77880.1,0.0,-0.98779,1e-05,2.08525]
[1779039185597,39.52,77881.35,0.0,-0.98777,1e-05,2.08794]
[1779039188617,39.52,77887.98,0.0,-0.98769,1e-05,2.10038]
[1779039189626,39.52,77890.13,0.0,-0.98766,1e-05,2.10441]
[1779039191640,39.52,77885.16,0.0,-0.98772,1e-05,2.09536]
[1779039192857,39.52,77884.14,0.0,-0.98773,1e-05,2.09355]
[1779039199700,39.52,77879.32,0.0,-0.98779,1e-05,2.08522]
[1779039202927,39.53,77889.36,0.0,-0.98766,1e-05,2.10392]
[1779039204735,39.53,77889.36,0.0,-0.98766,1e-05,2.10402]
[1779039205741,39.53,77884.32,0.0,-0.98772,1e-05,2.09479]
[1779039210779,39.53,77881.09,0.0,-0.98776,1e-05,2.08917]
[1779039217826,39.53,77878.84,0.0,-0.9878,1e-05,2.08382]
[1779039223066,39.53,77879.77,0.0,-0.98778,1e-05,2.08586]
[1779039228902,39.53,77878.95,0.0,-0.98779,1e-05,2.08474]
[1779039233939,39.53,77878.05,0.0,-0.9878,1e-05,2.08344]
[1779039238973,39.53,77879.2,0.0,-0.98778,1e-05,2.08589]
[1779039245015,39.54,77878.84,0.0,-0.98778,1e-05,2.08561]
[1779039250051,39.54,77878.07,0.0,-0.98779,1e-05,2.0845]
[1779039255086,39.54,77877.78,0.0,-0.98779,1e-05,2.08425]
[1779039260119,39.54,77879.34,0.0,-0.98777,1e-05,2.08737]
[1779039265155,39.54,77879.25,0.0,-0.98777,1e-05,2.08743]
[1779039270190,39.54,77878.81,0.0,-0.98778,1e-05,2.08686]
[1779039275227,39.54,77877.39,0.0,-0.9878,1e-05,2.08279]
[1779039279256,39.54,77884.87,0.0,-0.98771,1e-05,2.0967]
[1779039280263,39.54,77887.97,0.0,-0.98767,1e-05,2.10244]
[1779039283284,39.54,77897.91,0.0,-0.98755,1e-05,2.12088]
[1779039284291,39.54,77898.53,0.0,-0.98754,1e-05,2.12202]
[1779039286305,39.54,77904.39,0.0,-0.98747,1e-05,2.1329]
[1779039288319,39.54,77906.34,0.0,-0.98744,1e-05,2.13648]
[1779039293354,39.54,77910.9,0.0,-0.98739,1e-05,2.14481]
[1779039295367,39.54,77916.29,0.0,-0.98732,1e-05,2.15483]
[1779039297384,39.54,77924.67,0.0,-0.98721,1e-05,2.1705]
[1779039299396,39.54,77929.97,0.0,-0.98715,1e-05,2.18037]
[1779039300404,39.54,77935.37,0.0,-0.98708,1e-05,2.19054]
[1779039302419,39.54,77937.5,0.0,-0.98705,1e-05,2.19438]
[1779039307453,39.54,77940.79,0.0,-0.98702,1e-05,2.20011]
[1779039312491,39.53,77938.5,0.0,-0.98705,1e-05,2.19516]
[1779039313700,39.53,77945.57,0.0,-0.98696,1e-05,2.20844]
[1779039315509,39.53,77940.53,0.0,-0.98703,1e-05,2.19866]
[1779039316516,39.53,77938.22,0.0,-0.98706,1e-05,2.19413]
[1779039321551,39.53,77937.49,0.0,-0.98707,1e-05,2.19211]
[1779039326586,39.53,77933.76,0.0,-0.98712,1e-05,2.18455]
[1779039331622,39.53,77933.35,0.0,-0.98714,1e-05,2.18159]
[1779039336657,39.53,77933.48,0.0,-0.98714,1e-05,2.18144]
[1779039341693,39.52,77932.69,0.0,-0.98715,1e-05,2.17955]
[1779039346728,39.52,77932.65,0.0,-0.98716,1e-05,2.17909]
[1779039351763,39.52,77933.32,0.0,-0.98715,1e-05,2.17997]
[1779039353981,39.52,77928.1,0.0,-0.98722,1e-05,2.16993]
[1779039357805,39.52,77925.93,0.0,-0.98725,1e-05,2.1656]
[1779039358818,39.52,77920.81,0.0,-0.98731,1e-05,2.15589]
[1779039360831,39.52,77909.41,0.0,-0.98745,1e-05,2.13446]
[1779039361853,39.52,77908.2,0.0,-0.98747,1e-05,2.1322]
[1779039366872,39.52,77910.76,0.0,-0.98744,1e-05,2.13695]
[1779039374121,39.52,77909.12,0.0,-0.98746,1e-05,2.13385]
[1779039379972,39.52,77907.46,0.0,-0.98748,1e-05,2.13077]
[1779039387021,39.52,77906.33,0.0,-0.98749,1e-05,2.12873]
[1779039392062,39.52,77905.73,0.0,-0.98751,1e-05,2.12594]
[1779039397097,39.52,77905.0,0.0,-0.98752,1e-05,2.12466]
[1779039403139,39.52,77904.88,0.0,-0.98752,1e-05,2.12454]
[1779039408174,39.52,77904.64,0.0,-0.98752,1e-05,2.12419]
[1779039413272,39.52,77904.41,0.0,-0.98752,1e-05,2.12386]
[1779039418309,39.52,77904.69,0.0,-0.98752,1e-05,2.1245]
[1779039424477,39.52,77905.63,0.0,-0.98751,1e-05,2.1264]
[1779039430405,39.52,77906.34,0.0,-0.9875,1e-05,2.12787]
[1779039432410,39.52,77900.67,0.0,-0.98757,1e-05,2.11738]
[1779039433417,39.52,77891.58,0.0,-0.98768,1e-05,2.10061]
[1779039434546,39.52,77878.9,0.0,-0.98783,1e-05,2.0774]
[1779039435433,39.52,77878.9,0.0,-0.98783,1e-05,2.0775]
[1779039444495,39.53,77877.06,0.0,-0.98785,1e-05,2.0751]
[1779039445502,39.53,77883.84,0.0,-0.98777,1e-05,2.08761]
[1779039446509,39.53,77888.58,0.0,-0.98771,1e-05,2.0964]
[1779039448522,39.53,77891.79,0.0,-0.98767,1e-05,2.10243]
[1779039453557,39.53,77886.33,0.0,-0.98774,1e-05,2.0909]
[1779039458593,39.53,77887.51,0.0,-0.98773,1e-05,2.09335]
[1779039463628,39.53,77893.26,0.0,-0.98765,1e-05,2.10417]
[1779039468663,39.53,77895.17,0.0,-0.98763,1e-05,2.10793]
[1779039473698,39.53,77898.95,0.0,-0.98758,1e-05,2.1151]
[1779039478734,39.53,77896.38,0.0,-0.98761,1e-05,2.1105]
[1779039483769,39.53,77895.34,0.0,-0.98762,1e-05,2.10876]
[1779039488803,39.53,77897.1,0.0,-0.9876,1e-05,2.11217]
[1779039493839,39.53,77896.88,0.0,-0.9876,1e-05,2.11189]
[1779039498873,39.54,77896.56,0.0,-0.9876,1e-05,2.11142]
[1779039503909,39.54,77893.75,0.0,-0.98764,1e-05,2.10636]
[1779039508944,39.54,77898.75,0.0,-0.98758,1e-05,2.11573]
[1779039513979,39.54,77893.73,0.0,-0.98765,1e-05,2.10481]
[1779039519014,39.54,77892.43,0.0,-0.98766,1e-05,2.10256]
[1779039523042,39.54,77885.12,0.0,-0.98775,1e-05,2.08927]
[1779039525183,39.54,77880.2,0.0,-0.98781,1e-05,2.08038]
[1779039528077,39.54,77874.68,0.0,-0.98788,1e-05,2.07053]
[1779039532105,39.54,77878.51,0.0,-0.98783,1e-05,2.0779]
[1779039534119,39.54,77883.57,0.0,-0.98776,1e-05,2.08732]
[1779039537140,39.54,77878.52,0.0,-0.98782,1e-05,2.0783]
[1779039539154,39.54,77876.24,0.0,-0.98785,1e-05,2.07432]
[1779039544189,39.54,77873.89,0.0,-0.98788,1e-05,2.07054]
[1779039549223,39.55,77870.62,0.0,-0.98791,1e-05,2.06516]
[1779039552245,39.55,77863.82,0.0,-0.98799,1e-05,2.05319]
[1779039553251,39.55,77861.72,0.0,-0.98801,1e-05,2.04953]
[1779039555397,39.55,77871.45,0.0,-0.9879,1e-05,2.06749]
[1779039556273,39.55,77871.45,0.0,-0.98789,1e-05,2.06763]
[1779039557280,39.55,77871.58,0.0,-0.98789,1e-05,2.06799]
[1779039562318,39.55,77863.37,0.0,-0.98799,1e-05,2.05369]
[1779039565466,39.56,77858.65,0.0,-0.98804,1e-05,2.04627]
[1779039567354,39.56,77868.24,0.0,-0.98792,1e-05,2.06393]
[1779039569368,39.56,77868.87,0.0,-0.98791,1e-05,2.06535]
[1779039574403,39.56,77867.3,0.0,-0.98793,1e-05,2.06143]
[1779039579438,39.56,77867.89,0.0,-0.98792,1e-05,2.06313]
[1779039582458,39.57,77875.98,0.0,-0.98782,1e-05,2.07823]
[1779039583466,39.57,77876.86,0.0,-0.98781,1e-05,2.07993]
[1779039585607,39.57,77889.32,0.0,-0.98766,1e-05,2.10299]
[1779039586487,39.57,77889.55,0.0,-0.98765,1e-05,2.10348]
[1779039588501,39.57,77895.85,0.0,-0.98757,1e-05,2.11523]
[1779039590517,39.57,77905.8,0.0,-0.98745,1e-05,2.1338]
[1779039591521,39.57,77912.01,0.0,-0.98737,1e-05,2.14542]
[1779039592529,39.57,77914.28,0.0,-0.98734,1e-05,2.14966]
[1779039594543,39.57,77919.66,0.0,-0.98728,1e-05,2.15973]
[1779039595678,39.57,77924.68,0.0,-0.98721,1e-05,2.16916]
[1779039597565,39.57,77926.46,0.0,-0.98719,1e-05,2.17237]
[1779039598590,39.57,77945.22,0.0,-0.98695,1e-05,2.20798]
[1779039600588,39.57,77950.51,0.0,-0.98688,1e-05,2.218]
[1779039604613,39.56,77943.89,0.0,-0.98697,1e-05,2.20476]
[1779039609648,39.56,77942.27,0.0,-0.987,1e-05,2.2011]
[1779039611663,39.56,77935.64,0.0,-0.98709,1e-05,2.18824]
[1779039613677,39.56,77934.67,0.0,-0.9871,1e-05,2.18622]
[1779039618714,39.56,77936.05,0.0,-0.98708,1e-05,2.18843]
[1779039622741,39.56,77941.11,0.0,-0.98702,1e-05,2.19771]
[1779039627777,39.56,77937.77,0.0,-0.98707,1e-05,2.19084]
[1779039629790,39.55,77934.64,0.0,-0.98711,1e-05,2.18471]
[1779039634829,39.55,77935.62,0.0,-0.98711,1e-05,2.18442]
[1779039639861,39.55,77936.45,0.0,-0.9871,1e-05,2.1856]
[1779039644897,39.55,77937.1,0.0,-0.9871,1e-05,2.18643]
[1779039649934,39.55,77937.91,0.0,-0.98709,1e-05,2.18756]
[1779039654967,39.55,77939.31,0.0,-0.98707,1e-05,2.18981]
[1779039662016,39.55,77937.99,0.0,-0.98709,1e-05,2.18671]
[1779039667051,39.54,77938.88,0.0,-0.98709,1e-05,2.18799]
[1779039672085,39.54,77938.3,0.0,-0.9871,1e-05,2.18639]
[1779039677121,39.54,77938.62,0.0,-0.98709,1e-05,2.18738]
[1779039683162,39.54,77938.73,0.0,-0.98709,1e-05,2.18701]
[1779039688197,39.54,77939.79,0.0,-0.98708,1e-05,2.18863]
[1779039693232,39.54,77941.74,0.0,-0.98707,1e-05,2.19019]
[1779039698268,39.54,77941.59,0.0,-0.98707,1e-05,2.18953]
[1779039703303,39.54,77942.91,0.0,-0.98706,1e-05,2.19168]
[1779039708337,39.53,77942.58,0.0,-0.98707,1e-05,2.19067]
[1779039713373,39.53,77942.14,0.0,-0.98707,1e-05,2.18947]
[1779039718408,39.53,77946.42,0.0,-0.98702,1e-05,2.19729]
[1779039723442,39.53,77946.1,0.0,-0.98703,1e-05,2.19626]
[1779039728481,39.53,77944.9,0.0,-0.98705,1e-05,2.19356]
[1779039733517,39.53,77946.21,0.0,-0.98703,1e-05,2.19564]
[1779039738552,39.53,77944.76,0.0,-0.98705,1e-05,2.19241]
[1779039743587,39.52,77948.3,0.0,-0.98701,1e-05,2.19869]
[1779039748623,39.52,77946.96,0.0,-0.98703,1e-05,2.19559]
[1779039753657,39.52,77946.08,0.0,-0.98706,1e-05,2.1916]
[1779039758692,39.52,77945.29,0.0,-0.98707,1e-05,2.18956]
[1779039764734,39.52,77946.83,0.0,-0.98706,1e-05,2.19184]
[1779039769771,39.51,77945.97,0.0,-0.98707,1e-05,2.18963]
[1779039771787,39.51,77951.4,0.0,-0.987,1e-05,2.19977]
[1779039773800,39.51,77951.64,0.0,-0.987,1e-05,2.19996]
[1779039778835,39.51,77948.76,0.0,-0.98704,1e-05,2.19376]
[1779039783870,39.51,77946.32,0.0,-0.98708,1e-05,2.18842]
[1779039788906,39.5,77948.33,0.0,-0.98706,1e-05,2.19157]
[1779039793942,39.5,77948.88,0.0,-0.98706,1e-05,2.19191]
[1779039798976,39.5,77951.11,0.0,-0.98703,1e-05,2.19544]
[1779039804017,39.5,77950.54,0.0,-0.98705,1e-05,2.19363]
[1779039809049,39.49,77943.45,0.0,-0.98714,1e-05,2.17944]
[1779039810055,39.49,77943.92,0.0,-0.98714,1e-05,2.18023]
[1779039816096,39.49,77944.5,0.0,-0.98714,1e-05,2.17892]
[1779039821132,39.49,77945.23,0.0,-0.98714,1e-05,2.1798]
[1779039826167,39.49,77947.07,0.0,-0.98712,1e-05,2.18279]
[1779039833216,39.49,77947.53,0.0,-0.98712,1e-05,2.18296]
[1779039838252,39.48,77951.3,0.0,-0.98707,1e-05,2.18964]
[1779039839260,39.48,77956.5,0.0,-0.987,1e-05,2.19948]
[1779039840268,39.48,77957.92,0.0,-0.98699,1e-05,2.20208]
[1779039844294,39.48,77963.99,0.0,-0.98691,1e-05,2.21323]
[1779039849335,39.48,77968.07,0.0,-0.98686,1e-05,2.22041]
[1779039851359,39.48,77973.56,0.0,-0.98679,1e-05,2.23072]
[1779039853370,39.48,77984.61,0.0,-0.98665,1e-05,2.2517]
[1779039854375,39.48,77987.12,0.0,-0.98662,1e-05,2.2564]
[1779039859410,39.47,77984.32,0.0,-0.98666,1e-05,2.24989]
[1779039864443,39.47,77983.09,0.0,-0.98669,1e-05,2.24648]
[1779039867610,39.47,77978.08,0.0,-0.98676,1e-05,2.23615]
[1779039873508,39.46,77978.69,0.0,-0.98677,1e-05,2.23446]
[1779039878543,39.46,77981.64,0.0,-0.98673,1e-05,2.2393]
[1779039883577,39.46,77981.68,0.0,-0.98674,1e-05,2.23848]
[1779039888613,39.45,77980.61,0.0,-0.98676,1e-05,2.2355]
[1779039893647,39.45,77978.57,0.0,-0.98679,1e-05,2.23067]
[1779039898683,39.45,77979.29,0.0,-0.98679,1e-05,2.2312]
[1779039903718,39.44,77978.63,0.0,-0.9868,1e-05,2.22906]
[1779039908753,39.44,77980.71,0.0,-0.98678,1e-05,2.23225]
[1779039911773,39.44,77987.29,0.0,-0.9867,1e-05,2.24454]
[1779039915802,39.44,77982.03,0.0,-0.98677,1e-05,2.23362]
[1779039920840,39.43,77976.92,0.0,-0.98685,1e-05,2.22287]
[1779039922854,39.43,77976.34,0.0,-0.98686,1e-05,2.22146]
[1779039927887,39.43,77972.41,0.0,-0.98691,1e-05,2.2132]
[1779039932923,39.43,77972.07,0.0,-0.98693,1e-05,2.21014]
[1779039938101,39.43,77969.77,0.0,-0.98696,1e-05,2.2051]
[1779039939977,39.42,77963.26,0.0,-0.98705,1e-05,2.19239]
[1779039940984,39.42,77963.85,0.0,-0.98704,1e-05,2.19343]
[1779039946019,39.42,77959.49,0.0,-0.9871,1e-05,2.18466]
[1779039953068,39.42,77960.21,0.0,-0.9871,1e-05,2.18545]
[1779039958104,39.42,77965.73,0.0,-0.98703,1e-05,2.19556]
[1779039961125,39.42,77967.08,0.0,-0.98701,1e-05,2.19782]
[1779039967166,39.42,77967.07,0.0,-0.98702,1e-05,2.19711]
[1779039971194,39.41,77971.8,0.0,-0.98696,1e-05,2.20569]
[1779039976231,39.41,77974.9,0.0,-0.98693,1e-05,2.21098]
[1779039978447,39.41,77980.71,0.0,-0.98685,1e-05,2.22192]
[1779039984286,39.41,77981.73,0.0,-0.98684,1e-05,2.22297]
[1779039989321,39.4,77984.59,0.0,-0.98681,1e-05,2.2277]
[1779039994356,39.4,77982.82,0.0,-0.98685,1e-05,2.22169]
[1779039999391,39.4,77981.55,0.0,-0.98687,1e-05,2.21848]
[1779040004432,39.4,77984.06,0.0,-0.98685,1e-05,2.22261]
[1779040009466,39.39,77986.63,0.0,-0.98682,1e-05,2.22685]
[1779040014504,39.39,77983.93,0.0,-0.98686,1e-05,2.22078]
[1779040015511,39.39,77978.7,0.0,-0.98693,1e-05,2.21056]
[1779040016518,39.39,77979.01,0.0,-0.98692,1e-05,2.21105]
[1779040022559,39.39,77978.98,0.0,-0.98693,1e-05,2.21037]
[1779040027595,39.39,77980.78,0.0,-0.98691,1e-05,2.21332]
[1779040032630,39.38,77978.83,0.0,-0.98694,1e-05,2.20906]
[1779040038868,39.38,77979.1,0.0,-0.98694,1e-05,2.20904]
[1779040044715,39.38,77980.23,0.0,-0.98693,1e-05,2.2107]
[1779040049750,39.38,77981.67,0.0,-0.98691,1e-05,2.21304]
[1779040054785,39.38,77981.95,0.0,-0.98692,1e-05,2.21136]
[1779040059820,39.38,77982.44,0.0,-0.98692,1e-05,2.21189]
[1779040064855,39.37,77982.92,0.0,-0.98691,1e-05,2.2124]
[1779040069889,39.37,77983.45,0.0,-0.98691,1e-05,2.21301]
[1779040074925,39.37,77983.25,0.0,-0.98691,1e-05,2.2122]
[1779040080967,39.37,77983.02,0.0,-0.98692,1e-05,2.21125]
[1779040086003,39.37,77984.5,0.0,-0.9869,1e-05,2.21369]
[1779040091038,39.37,77985.08,0.0,-0.9869,1e-05,2.21437]
[1779040096072,39.36,77985.52,0.0,-0.9869,1e-05,2.21477]
[1779040101107,39.36,77986.66,0.0,-0.98689,1e-05,2.21652]
[1779040106143,39.36,77984.05,0.0,-0.98692,1e-05,2.21101]
[1779040111178,39.36,77984.15,0.0,-0.98694,1e-05,2.20896]
[1779040116213,39.36,77984.26,0.0,-0.98694,1e-05,2.20872]
[1779040121248,39.36,77984.21,0.0,-0.98694,1e-05,2.20819]
[1779040127290,39.36,77985.4,0.0,-0.98693,1e-05,2.20996]
[1779040132325,39.35,77987.05,0.0,-0.98691,1e-05,2.2127]
[1779040135346,39.35,77991.5,0.0,-0.98685,1e-05,2.22101]
[1779040140380,39.35,77989.87,0.0,-0.98688,1e-05,2.21733]
[1779040147430,39.35,77987.85,0.0,-0.98691,1e-05,2.2127]
[1779040152466,39.35,77988.61,0.0,-0.9869,1e-05,2.21366]
[1779040157505,39.34,77994.27,0.0,-0.98683,1e-05,2.22396]
[1779040162537,39.34,77999.84,0.0,-0.98676,1e-05,2.23429]
[1779040167572,39.34,78001.73,0.0,-0.98674,1e-05,2.23729]
[1779040172607,39.34,78007.32,0.0,-0.98669,1e-05,2.2457]
[1779040177641,39.33,78010.15,0.0,-0.98665,1e-05,2.25055]
[1779040182678,39.33,78011.52,0.0,-0.98664,1e-05,2.25241]
[1779040187713,39.33,78013.37,0.0,-0.98662,1e-05,2.25535]
[1779040192748,39.33,78014.45,0.0,-0.98661,1e-05,2.25678]
[1779040197784,39.32,78014.06,0.0,-0.98662,1e-05,2.25536]
[1779040202818,39.32,78011.38,0.0,-0.98666,1e-05,2.24949]
[1779040207853,39.32,78010.92,0.0,-0.98667,1e-05,2.24802]
[1779040212888,39.32,78013.98,0.0,-0.98663,1e-05,2.25344]
[1779040218931,39.32,78016.58,0.0,-0.9866,1e-05,2.25778]
[1779040223966,39.31,78017.71,0.0,-0.98659,1e-05,2.25935]
[1779040229001,39.31,78014.41,0.0,-0.98664,1e-05,2.25222]
[1779040232022,39.31,78013.65,0.0,-0.98667,1e-05,2.24858]
[1779040237057,39.31,78014.34,0.0,-0.98666,1e-05,2.24937]
[1779040242091,39.31,78014.16,0.0,-0.98667,1e-05,2.24845]
[1779040247127,39.3,78012.91,0.0,-0.98669,1e-05,2.24544]
[1779040252161,39.3,78013.01,0.0,-0.98669,1e-05,2.24509]
[1779040259211,39.3,78012.88,0.0,-0.9867,1e-05,2.24407]
[1779040265254,39.3,78011.7,0.0,-0.98672,1e-05,2.24111]
[1779040270290,39.3,78011.16,0.0,-0.98673,1e-05,2.23954]
[1779040275326,39.29,78011.23,0.0,-0.98673,1e-05,2.23917]
[1779040279352,39.29,78004.52,0.0,-0.98682,1e-05,2.2257]
[1779040280359,39.29,78003.49,0.0,-0.98683,1e-05,2.22362]
[1779040286400,39.29,78001.57,0.0,-0.98686,1e-05,2.21945]
[1779040292444,39.29,78000.06,0.0,-0.98689,1e-05,2.21501]
[1779040297478,39.29,77998.75,0.0,-0.98691,1e-05,2.21213]
[1779040303522,39.29,77997.51,0.0,-0.98693,1e-05,2.20933]
[1779040308555,39.29,77996.6,0.0,-0.98694,1e-05,2.20726]
[1779040313590,39.29,77996.04,0.0,-0.98695,1e-05,2.20586]
[1779040319633,39.29,77995.77,0.0,-0.98696,1e-05,2.20496]
[1779040324668,39.28,77995.4,0.0,-0.98697,1e-05,2.20394]
[1779040330908,39.28,77994.83,0.0,-0.98698,1e-05,2.20241]
[1779040337760,39.28,77994.79,0.0,-0.98698,1e-05,2.2019]
[1779040342794,39.28,77994.2,0.0,-0.98699,1e-05,2.20053]
[1779040351049,39.28,77993.9,0.0,-0.98701,1e-05,2.19764]
[1779040356892,39.28,77993.75,0.0,-0.98701,1e-05,2.197]
[1779040361927,39.28,77993.75,0.0,-0.98701,1e-05,2.19671]
[1779040368976,39.27,77993.56,0.0,-0.98702,1e-05,2.19594]
[1779040375018,39.27,77993.57,0.0,-0.98702,1e-05,2.19561]
[1779040380053,39.27,77994.26,0.0,-0.98701,1e-05,2.19664]
[1779040386095,39.27,77994.04,0.0,-0.98702,1e-05,2.19586]
[1779040391329,39.27,77993.87,0.0,-0.98702,1e-05,2.19524]
[1779040397172,39.27,77993.83,0.0,-0.98703,1e-05,2.19481]
[1779040401399,39.27,77981.52,0.0,-0.98719,1e-05,2.17101]
[1779040403214,39.27,77981.73,0.0,-0.98718,1e-05,2.17135]
[1779040406235,39.27,77992.82,0.0,-0.98704,1e-05,2.1925]
[1779040407242,39.27,77992.43,0.0,-0.98705,1e-05,2.1917]
[1779040412278,39.27,77996.13,0.0,-0.98701,1e-05,2.19676]
[1779040417312,39.27,78000.05,0.0,-0.98696,1e-05,2.20405]
[1779040422347,39.26,78001.05,0.0,-0.98695,1e-05,2.2057]
[1779040427383,39.26,77998.39,0.0,-0.98699,1e-05,2.2003]
[1779040432417,39.26,77997.9,0.0,-0.98699,1e-05,2.19916]
[1779040437452,39.26,77999.23,0.0,-0.98698,1e-05,2.20154]
[1779040442488,39.26,78000.2,0.0,-0.98697,1e-05,2.20323]
[1779040447521,39.26,78000.98,0.0,-0.98696,1e-05,2.20455]
[1779040452559,39.26,77996.13,0.0,-0.98702,1e-05,2.19505]
[1779040457593,39.26,77995.82,0.0,-0.98703,1e-05,2.19432]
[1779040462628,39.26,77994.73,0.0,-0.98704,1e-05,2.19207]
[1779040470684,39.26,77994.74,0.0,-0.98704,1e-05,2.19184]
[1779040475719,39.26,77992.62,0.0,-0.98708,1e-05,2.18585]
[1779040480754,39.26,77992.76,0.0,-0.98708,1e-05,2.18598]
[1779040485788,39.26,77993.79,0.0,-0.98707,1e-05,2.18779]
[1779040490823,39.26,77992.5,0.0,-0.98709,1e-05,2.18514]
[1779040497873,39.26,77993.85,0.0,-0.98707,1e-05,2.18749]
[1779040502908,39.25,77993.7,0.0,-0.98707,1e-05,2.18702]
[1779040507968,39.25,77998.95,0.0,-0.98701,1e-05,2.19692]
[1779040509957,39.25,78017.73,0.0,-0.98676,1e-05,2.23323]
[1779040510964,39.25,78017.83,0.0,-0.98676,1e-05,2.23331]
[1779040515999,39.25,78015.99,0.0,-0.98679,1e-05,2.22899]
[1779040521041,39.25,78014.74,0.0,-0.98681,1e-05,2.22593]
[1779040526069,39.25,78010.23,0.0,-0.98688,1e-05,2.21656]
[1779040531104,39.24,78011.6,0.0,-0.98687,1e-05,2.2168]
[1779040536139,39.24,78011.38,0.0,-0.98688,1e-05,2.21574]
[1779040541174,39.24,78011.69,0.0,-0.98688,1e-05,2.21568]
[1779040546209,39.24,78012.53,0.0,-0.98687,1e-05,2.21661]
[1779040551246,39.23,78010.62,0.0,-0.9869,1e-05,2.21222]
[1779040556280,39.23,78009.8,0.0,-0.98692,1e-05,2.20999]
[1779040561315,39.23,78010.73,0.0,-0.98691,1e-05,2.21116]
[1779040566350,39.23,78014.69,0.0,-0.98686,1e-05,2.21821]
[1779040571385,39.23,78013.99,0.0,-0.98688,1e-05,2.21614]
[1779040576420,39.22,78015.71,0.0,-0.98686,1e-05,2.21878]
[1779040579442,39.22,78022.8,0.0,-0.98677,1e-05,2.23213]
[1779040584476,39.22,78023.81,0.0,-0.98676,1e-05,2.23326]
[1779040587497,39.22,78017.65,0.0,-0.98685,1e-05,2.2208]
[1779040592797,39.21,78017.0,0.0,-0.98687,1e-05,2.21702]
[1779040598573,39.21,78017.0,0.0,-0.98688,1e-05,2.21616]
[1779040610658,39.21,78017.35,0.0,-0.98688,1e-05,2.21516]
[1779040615693,39.2,78014.22,0.0,-0.98693,1e-05,2.20839]
[1779040620728,39.2,78012.41,0.0,-0.98696,1e-05,2.20419]
[1779040621735,39.2,78006.69,0.0,-0.98703,1e-05,2.19301]
[1779040622742,39.2,78004.16,0.0,-0.98707,1e-05,2.18803]
[1779040629791,39.2,78003.57,0.0,-0.98708,1e-05,2.18615]
[1779040634827,39.19,78002.9,0.0,-0.98709,1e-05,2.18434]
[1779040639861,39.19,78004.23,0.0,-0.98708,1e-05,2.18638]
[1779040644896,39.19,78004.39,0.0,-0.98708,1e-05,2.18618]
[1779040649931,39.19,78001.36,0.0,-0.98712,1e-05,2.17992]
[1779040654966,39.19,78002.02,0.0,-0.98713,1e-05,2.17899]
[1779040660001,39.19,78003.11,0.0,-0.98711,1e-05,2.18068]
[1779040665036,39.19,78001.58,0.0,-0.98714,1e-05,2.17736]
[1779040670072,39.18,78002.41,0.0,-0.98713,1e-05,2.17857]
[1779040675106,39.18,78003.11,0.0,-0.98712,1e-05,2.17954]
[1779040680141,39.18,78004.73,0.0,-0.9871,1e-05,2.18226]
[1779040685176,39.18,78004.83,0.0,-0.98711,1e-05,2.18198]
[1779040690211,39.18,78002.19,0.0,-0.98714,1e-05,2.17656]
[1779040695246,39.18,78003.08,0.0,-0.98713,1e-05,2.17792]
[1779040700280,39.18,78003.55,0.0,-0.98713,1e-05,2.17847]
[1779040708337,39.17,78004.02,0.0,-0.98713,1e-05,2.17882]
[1779040713638,39.17,78003.37,0.0,-0.98715,1e-05,2.17547]
[1779040720423,39.17,78004.38,0.0,-0.98714,1e-05,2.17697]
[1779040725458,39.17,78005.43,0.0,-0.98713,1e-05,2.17867]
[1779040730493,39.17,78005.87,0.0,-0.98712,1e-05,2.17918]
[1779040735528,39.17,78006.05,0.0,-0.98712,1e-05,2.1792]
[1779040740563,39.17,78004.98,0.0,-0.98714,1e-05,2.17682]
[1779040745598,39.17,78006.11,0.0,-0.98713,1e-05,2.17867]
[1779040751640,39.16,78006.23,0.0,-0.98713,1e-05,2.17851]
[1779040753919,39.17,78015.11,0.0,-0.987,1e-05,2.19689]
[1779040755672,39.17,78022.1,0.0,-0.9869,1e-05,2.21169]
[1779040756674,39.18,78024.9,0.0,-0.98686,1e-05,2.21773]
[1779040761710,39.19,78024.91,0.0,-0.98684,1e-05,2.22068]
[1779040767752,39.2,78023.99,0.0,-0.98684,1e-05,2.22165]
[1779040773794,39.19,78021.22,0.0,-0.98689,1e-05,2.21364]
[1779040778829,39.19,78018.35,0.0,-0.98693,1e-05,2.2074]
[1779040781850,39.19,78013.16,0.0,-0.987,1e-05,2.19698]
[1779040786884,39.19,78012.65,0.0,-0.98701,1e-05,2.19538]
[1779040791919,39.18,78010.32,0.0,-0.98705,1e-05,2.1903]
[1779040796955,39.18,78009.74,0.0,-0.98706,1e-05,2.18858]
[1779040801990,39.18,78009.33,0.0,-0.98707,1e-05,2.18719]
[1779040807024,39.18,78005.24,0.0,-0.98712,1e-05,2.17879]
[1779040812060,39.18,78005.45,0.0,-0.98712,1e-05,2.17864]
[1779040819111,39.17,78005.08,0.0,-0.98713,1e-05,2.17719]
[1779040824412,39.17,78004.6,0.0,-0.98714,1e-05,2.17568]
[1779040830187,39.17,78004.05,0.0,-0.98715,1e-05,2.17415]
[1779040835222,39.17,77999.08,0.0,-0.98723,1e-05,2.16246]
[1779040841264,39.17,77999.76,0.0,-0.98723,1e-05,2.16337]
[1779040846299,39.17,78000.87,0.0,-0.98721,1e-05,2.1652]
[1779040851333,39.16,78000.78,0.0,-0.98722,1e-05,2.16474]
[1779040856368,39.16,78001.27,0.0,-0.98721,1e-05,2.1654]
[1779040861405,39.16,78008.55,0.0,-0.98712,1e-05,2.17897]
[1779040863419,39.16,78010.55,0.0,-0.9871,1e-05,2.18265]
[1779040868454,39.16,78010.64,0.0,-0.9871,1e-05,2.18239]
[1779040873489,39.16,78009.92,0.0,-0.98711,1e-05,2.18058]
[1779040877518,39.16,78015.59,0.0,-0.98704,1e-05,2.19113]
[1779040882554,39.16,78018.15,0.0,-0.98701,1e-05,2.19554]
[1779040887589,39.15,78022.25,0.0,-0.98696,1e-05,2.20292]
[1779040894902,39.15,78026.52,0.0,-0.98692,1e-05,2.20865]
[1779040898666,39.15,78031.09,0.0,-0.98686,1e-05,2.21707]
[1779040903702,39.15,78030.2,0.0,-0.98688,1e-05,2.2147]
[1779040908735,39.14,78032.13,0.0,-0.98686,1e-05,2.21782]
[1779040913771,39.14,78036.86,0.0,-0.9868,1e-05,2.22637]
[1779040919813,39.14,78039.54,0.0,-0.98677,1e-05,2.23078]
[1779040921827,39.14,78044.56,0.0,-0.98671,1e-05,2.24033]
[1779040926862,39.14,78047.22,0.0,-0.98668,1e-05,2.24478]
[1779040927870,39.14,78052.89,0.0,-0.9866,1e-05,2.25578]
[1779040928878,39.13,78056.51,0.0,-0.98655,1e-05,2.26275]
[1779040933911,39.13,78058.12,0.0,-0.98654,1e-05,2.26498]
[1779040938946,39.13,78061.4,0.0,-0.9865,1e-05,2.27049]
[1779040943981,39.12,78059.65,0.0,-0.98653,1e-05,2.266]
[1779040950023,39.12,78065.14,0.0,-0.98647,1e-05,2.27567]
[1779040955058,39.12,78065.12,0.0,-0.98648,1e-05,2.27275]
[1779040958079,39.11,78070.94,0.0,-0.98641,1e-05,2.2837]
[1779040959086,39.11,78076.13,0.0,-0.98634,1e-05,2.29385]
[1779040962106,39.11,78080.71,0.0,-0.98628,1e-05,2.30231]
[1779040967143,39.11,78082.38,0.0,-0.98627,1e-05,2.30447]
[1779040971171,39.1,78090.45,0.0,-0.98616,1e-05,2.31976]
[1779040973184,39.1,78092.28,0.0,-0.98614,1e-05,2.32294]
[1779040978218,39.1,78091.72,0.0,-0.98616,1e-05,2.32048]
[1779040983253,39.09,78089.1,0.0,-0.98621,1e-05,2.31387]
[1779040988289,39.09,78091.15,0.0,-0.98619,1e-05,2.3167]
[1779040993325,39.08,78090.75,0.0,-0.9862,1e-05,2.31457]
[1779040998360,39.08,78095.57,0.0,-0.98614,1e-05,2.32298]
[1779041002387,39.08,78095.87,0.0,-0.98615,1e-05,2.32245]
[1779041008434,39.07,78094.65,0.0,-0.98618,1e-05,2.31827]
[1779041013469,39.06,78093.97,0.0,-0.98621,1e-05,2.31364]
[1779041019512,39.06,78095.59,0.0,-0.9862,1e-05,2.3149]
[1779041024550,39.05,78093.85,0.0,-0.98623,1e-05,2.30998]
[1779041029585,39.05,78095.31,0.0,-0.98622,1e-05,2.31152]
[1779041032606,39.05,78102.04,0.0,-0.98613,1e-05,2.32427]
[1779041033614,39.04,78106.28,0.0,-0.98608,1e-05,2.33256]
[1779041035885,39.04,78113.91,0.0,-0.98597,1e-05,2.34817]
[1779041041670,39.04,78115.8,0.0,-0.98596,1e-05,2.34996]
[1779041046705,39.03,78117.12,0.0,-0.98595,1e-05,2.35095]
[1779041051739,39.03,78117.51,0.0,-0.98596,1e-05,2.35007]
[1779041053754,39.02,78137.07,0.0,-0.98569,1e-05,2.38963]
[1779041054761,39.02,78143.27,0.0,-0.9856,1e-05,2.4021]
[1779041056025,39.02,78143.93,0.0,-0.9856,1e-05,2.40305]
[1779041061810,39.01,78146.59,0.0,-0.98558,1e-05,2.40607]
[1779041063825,39.01,78154.87,0.0,-0.98546,1e-05,2.42252]
[1779041064835,39.01,78161.21,0.0,-0.98537,1e-05,2.43537]
[1779041066108,39.01,78164.29,0.0,-0.98533,1e-05,2.44139]
[1779041067851,39.0,78179.84,0.0,-0.98511,1e-05,2.47336]
[1779041068859,39.0,78184.15,0.0,-0.98505,1e-05,2.48201]
[1779041070873,39.0,78183.6,0.0,-0.98507,1e-05,2.47973]
[1779041073894,38.99,78170.69,0.0,-0.98528,1e-05,2.44878]
[1779041074901,38.98,78140.04,0.0,-0.98575,1e-05,2.37977]
[1779041076179,38.97,78131.97,0.0,-0.98587,1e-05,2.36277]
[1779041076915,38.97,78131.97,0.0,-0.98587,1e-05,2.36242]
[1779041077922,38.97,78137.36,0.0,-0.9858,1e-05,2.37316]
[1779041078929,38.97,78134.35,0.0,-0.98584,1e-05,2.36659]
[1779041083964,38.97,78132.83,0.0,-0.98588,1e-05,2.36167]
[1779041086249,38.96,78120.43,0.0,-0.98606,1e-05,2.33559]
[1779041086986,38.96,78120.43,0.0,-0.98606,1e-05,2.33526]
[1779041087993,38.96,78119.56,0.0,-0.98607,1e-05,2.33318]
[1779041090016,38.96,78115.26,0.0,-0.98614,1e-05,2.32354]
[1779041095044,38.95,78119.47,0.0,-0.98609,1e-05,2.33097]
[1779041101088,38.95,78118.56,0.0,-0.98611,1e-05,2.32734]
[1779041107132,38.94,78121.11,0.0,-0.98609,1e-05,2.33078]
[1779041113172,38.94,78121.88,0.0,-0.98609,1e-05,2.33062]
[1779041119214,38.93,78122.66,0.0,-0.98609,1e-05,2.33049]
[1779041124249,38.93,78123.26,0.0,-0.98609,1e-05,2.33031]
[1779041127270,38.92,78129.08,0.0,-0.98602,1e-05,2.34133]
[1779041128277,38.92,78131.07,0.0,-0.98599,1e-05,2.3451]
[1779041132306,38.92,78134.86,0.0,-0.98596,1e-05,2.34975]
[1779041137340,38.91,78131.3,0.0,-0.98602,1e-05,2.34092]
[1779041138347,38.91,78137.0,0.0,-0.98594,1e-05,2.35229]
[1779041139354,38.91,78139.13,0.0,-0.98591,1e-05,2.35634]
[1779041144388,38.9,78141.9,0.0,-0.98589,1e-05,2.3604]
[1779041146671,38.9,78153.68,0.0,-0.98573,1e-05,2.38368]
[1779041148417,38.9,78154.51,0.0,-0.98572,1e-05,2.38502]
[1779041153452,38.89,78155.95,0.0,-0.98571,1e-05,2.38608]
[1779041159495,38.89,78155.69,0.0,-0.98573,1e-05,2.38322]
[1779041164530,38.88,78156.97,0.0,-0.98573,1e-05,2.38395]
[1779041168562,38.87,78148.33,0.0,-0.98586,1e-05,2.36459]
[1779041169565,38.87,78142.99,0.0,-0.98594,1e-05,2.35326]
[1779041171579,38.87,78140.1,0.0,-0.98598,1e-05,2.34668]
[1779041175607,38.87,78135.1,0.0,-0.98606,1e-05,2.33518]
[1779041179634,38.86,78130.47,0.0,-0.98613,1e-05,2.32456]
[1779041182656,38.86,78135.67,0.0,-0.98607,1e-05,2.33429]
[1779041183662,38.86,78132.0,0.0,-0.98612,1e-05,2.3265]
[1779041188698,38.85,78133.33,0.0,-0.98611,1e-05,2.32741]
[1779041193735,38.85,78132.17,0.0,-0.98615,1e-05,2.32171]
[1779041198772,38.84,78131.32,0.0,-0.98617,1e-05,2.31853]
[1779041203807,38.84,78129.8,0.0,-0.9862,1e-05,2.31397]
[1779041208841,38.83,78128.84,0.0,-0.98623,1e-05,2.31056]
[1779041213877,38.83,78127.2,0.0,-0.98626,1e-05,2.30578]
[1779041218912,38.82,78126.48,0.0,-0.98628,1e-05,2.30289]
[1779041223947,38.82,78126.32,0.0,-0.98629,1e-05,2.30118]
[1779041229989,38.81,78127.73,0.0,-0.98628,1e-05,2.30238]
[1779041235023,38.81,78130.57,0.0,-0.98625,1e-05,2.30675]
[1779041240059,38.8,78124.13,0.0,-0.98635,1e-05,2.29238]
[1779041241066,38.8,78124.0,0.0,-0.98636,1e-05,2.29187]
[1779041246100,38.8,78120.35,0.0,-0.98641,1e-05,2.28333]
[1779041251136,38.79,78118.85,0.0,-0.98645,1e-05,2.27731]
[1779041256170,38.79,78118.76,0.0,-0.98646,1e-05,2.27603]
[1779041261206,38.79,78118.95,0.0,-0.98647,1e-05,2.27533]
[1779041266241,38.78,78117.52,0.0,-0.98649,1e-05,2.2714]
[1779041272283,38.78,78116.36,0.0,-0.98652,1e-05,2.26783]
[1779041277589,38.77,78114.83,0.0,-0.98655,1e-05,2.26376]
[1779041284367,38.77,78113.99,0.0,-0.98657,1e-05,2.26067]
[1779041290410,38.77,78113.98,0.0,-0.98658,1e-05,2.25942]
[1779041297729,38.76,78113.87,0.0,-0.98659,1e-05,2.25775]
[1779041305514,38.75,78113.08,0.0,-0.98661,1e-05,2.25453]
[1779041310549,38.75,78111.55,0.0,-0.98664,1e-05,2.25045]
[1779041311567,38.75,78101.94,0.0,-0.98678,1e-05,2.2294]
[1779041313571,38.75,78089.96,0.0,-0.98694,1e-05,2.20548]
[1779041314578,38.75,78087.82,0.0,-0.98697,1e-05,2.20118]
[1779041317873,38.75,78093.19,0.0,-0.9869,1e-05,2.21125]
[1779041319613,38.75,78096.48,0.0,-0.98686,1e-05,2.21759]
[1779041324648,38.74,78091.36,0.0,-0.98693,1e-05,2.20689]
[1779041327943,38.74,78084.55,0.0,-0.98702,1e-05,2.19319]
[1779041333711,38.74,78083.28,0.0,-0.98704,1e-05,2.19034]
[1779041336733,38.74,78088.83,0.0,-0.98697,1e-05,2.20095]
[1779041341767,38.74,78090.29,0.0,-0.98695,1e-05,2.20339]
[1779041346806,38.74,78092.11,0.0,-0.98693,1e-05,2.20654]
[1779041351838,38.74,78093.66,0.0,-0.98691,1e-05,2.20915]
[1779041356873,38.73,78093.53,0.0,-0.98692,1e-05,2.20839]
[1779041359896,38.73,78088.35,0.0,-0.98699,1e-05,2.19801]
[1779041361913,38.73,78082.34,0.0,-0.98707,1e-05,2.18618]
[1779041368223,38.73,78082.73,0.0,-0.98707,1e-05,2.18668]
[1779041373997,38.73,78077.23,0.0,-0.98715,1e-05,2.17398]
[1779041377019,38.73,78068.81,0.0,-0.98726,1e-05,2.15765]
[1779041378295,38.73,78070.27,0.0,-0.98724,1e-05,2.16117]
[1779041384068,38.73,78070.71,0.0,-0.98723,1e-05,2.16199]
[1779041389103,38.73,78070.11,0.0,-0.98724,1e-05,2.16083]
[1779041394138,38.73,78067.54,0.0,-0.98727,1e-05,2.15592]
[1779041400181,38.73,78067.67,0.0,-0.98727,1e-05,2.15624]
[1779041405215,38.73,78068.78,0.0,-0.98725,1e-05,2.15841]
[1779041412264,38.73,78069.34,0.0,-0.98725,1e-05,2.15953]
[1779041418575,38.73,78069.47,0.0,-0.98725,1e-05,2.15979]
[1779041424348,38.73,78070.34,0.0,-0.98723,1e-05,2.16146]
[1779041427369,38.73,78076.12,0.0,-0.98716,1e-05,2.17257]
[1779041428645,38.73,78087.77,0.0,-0.98701,1e-05,2.19519]
[1779041429383,38.73,78087.77,0.0,-0.98701,1e-05,2.19515]
[1779041432406,38.73,78088.64,0.0,-0.98701,1e-05,2.19488]
[1779041437440,38.73,78089.21,0.0,-0.987,1e-05,2.19573]
[1779041442475,38.73,78089.24,0.0,-0.987,1e-05,2.19557]
[1779041447513,38.73,78088.5,0.0,-0.98701,1e-05,2.19392]
[1779041452549,38.73,78087.55,0.0,-0.98703,1e-05,2.19188]
[1779041453556,38.73,78082.19,0.0,-0.9871,1e-05,2.18142]
[1779041454563,38.73,78080.9,0.0,-0.98711,1e-05,2.1789]
[1779041459598,38.73,78080.41,0.0,-0.98712,1e-05,2.17789]
[1779041464633,38.73,78086.89,0.0,-0.98704,1e-05,2.1904]
[1779041465639,38.73,78089.09,0.0,-0.98701,1e-05,2.19465]
[1779041470675,38.73,78089.25,0.0,-0.98701,1e-05,2.19474]
[1779041476718,38.73,78089.71,0.0,-0.987,1e-05,2.19535]
[1779041481753,38.73,78090.72,0.0,-0.98699,1e-05,2.19707]
[1779041489067,38.73,78092.98,0.0,-0.98697,1e-05,2.20103]
[1779041491825,38.73,78087.58,0.0,-0.98705,1e-05,2.18859]
[1779041493838,38.72,78085.59,0.0,-0.98707,1e-05,2.18464]
[1779041495852,38.72,78077.21,0.0,-0.98718,1e-05,2.16833]
[1779041496860,38.72,78077.36,0.0,-0.98718,1e-05,2.16862]
[1779041499137,38.72,78072.14,0.0,-0.98725,1e-05,2.15855]
[1779041507936,38.73,78068.69,0.0,-0.98729,1e-05,2.1521]
[1779041512972,38.73,78065.22,0.0,-0.98733,1e-05,2.14627]
[1779041518009,38.73,78062.8,0.0,-0.98736,1e-05,2.14177]
[1779041523045,38.73,78062.68,0.0,-0.98736,1e-05,2.14167]
[1779041529346,38.73,78063.47,0.0,-0.98735,1e-05,2.14335]
[1779041535127,38.73,78076.95,0.0,-0.98718,1e-05,2.16947]
[1779041536134,38.73,78077.0,0.0,-0.98718,1e-05,2.16956]
[1779041539416,38.73,78082.64,0.0,-0.9871,1e-05,2.18045]
[1779041545197,38.73,78083.87,0.0,-0.98709,1e-05,2.18268]
[1779041550233,38.73,78084.54,0.0,-0.98708,1e-05,2.18385]
[1779041555270,38.73,78084.76,0.0,-0.98709,1e-05,2.18238]
[1779041560302,38.73,78086.45,0.0,-0.98707,1e-05,2.18556]
[1779041565337,38.73,78086.56,0.0,-0.98707,1e-05,2.18565]
[1779041570373,38.73,78086.98,0.0,-0.98706,1e-05,2.18634]
[1779041575407,38.73,78087.6,0.0,-0.98705,1e-05,2.18744]
[1779041580443,38.73,78087.13,0.0,-0.98706,1e-05,2.18712]
[1779041585477,38.73,78087.42,0.0,-0.98705,1e-05,2.18758]
[1779041590512,38.73,78087.91,0.0,-0.98705,1e-05,2.18843]
[1779041595548,38.73,78088.12,0.0,-0.98704,1e-05,2.18874]
[1779041600583,38.73,78088.34,0.0,-0.98704,1e-05,2.18907]
[1779041605617,38.73,78087.85,0.0,-0.98705,1e-05,2.18803]
[1779041610653,38.73,78087.42,0.0,-0.98706,1e-05,2.18712]
[1779041615689,38.73,78088.21,0.0,-0.98706,1e-05,2.18681]
[1779041619716,38.73,78096.34,0.0,-0.98695,1e-05,2.20262]
[1779041622737,38.73,78096.32,0.0,-0.98695,1e-05,2.20246]
[1779041629790,38.73,78094.99,0.0,-0.98697,1e-05,2.19954]
[1779041634825,38.72,78095.53,0.0,-0.98696,1e-05,2.20034]
[1779041639864,38.72,78097.99,0.0,-0.98693,1e-05,2.20486]
[1779041644902,38.72,78096.09,0.0,-0.98696,1e-05,2.20084]
[1779041650190,38.72,78095.38,0.0,-0.98697,1e-05,2.19909]
[1779041656988,38.72,78093.93,0.0,-0.98699,1e-05,2.19589]
[1779041660262,38.72,78083.67,0.0,-0.98713,1e-05,2.17571]
[1779041667058,38.72,78084.68,0.0,-0.98712,1e-05,2.17752]
[1779041672093,38.72,78084.19,0.0,-0.98714,1e-05,2.17464]
[1779041679142,38.72,78085.99,0.0,-0.98711,1e-05,2.17787]
[1779041683169,38.72,78093.08,0.0,-0.98702,1e-05,2.19142]
[1779041688205,38.72,78084.41,0.0,-0.98714,1e-05,2.17428]
[1779041689214,38.71,78083.85,0.0,-0.98715,1e-05,2.17316]
[1779041694248,38.71,78080.6,0.0,-0.98719,1e-05,2.16672]
[1779041699283,38.71,78072.69,0.0,-0.98729,1e-05,2.15139]
[1779041700548,38.71,78066.91,0.0,-0.98737,1e-05,2.14031]
[1779041702306,38.71,78066.52,0.0,-0.98737,1e-05,2.13961]
[1779041707342,38.71,78066.9,0.0,-0.98737,1e-05,2.14051]
[1779041712376,38.72,78065.79,0.0,-0.98738,1e-05,2.13859]
[1779041714389,38.72,78071.55,0.0,-0.9873,1e-05,2.14973]
[1779041720687,38.72,78072.35,0.0,-0.98729,1e-05,2.15145]
[1779041727483,38.72,78072.3,0.0,-0.98729,1e-05,2.15151]
[1779041733524,38.72,78071.58,0.0,-0.98731,1e-05,2.1485]
[1779041738560,38.72,78072.79,0.0,-0.98729,1e-05,2.15095]
[1779041743595,38.72,78074.55,0.0,-0.98727,1e-05,2.15445]
[1779041749637,38.72,78074.76,0.0,-0.98727,1e-05,2.155]
[1779041756685,38.72,78074.93,0.0,-0.98726,1e-05,2.15548]
[1779041761726,38.72,78078.56,0.0,-0.98722,1e-05,2.16258]
[1779041766756,38.72,78079.07,0.0,-0.98721,1e-05,2.16366]
[1779041771792,38.72,78081.31,0.0,-0.98718,1e-05,2.16809]
[1779041776827,38.72,78082.4,0.0,-0.98716,1e-05,2.17026]
[1779041781862,38.72,78082.9,0.0,-0.98716,1e-05,2.17129]
[1779041786897,38.72,78083.89,0.0,-0.98714,1e-05,2.17328]
[1779041793946,38.72,78084.17,0.0,-0.98715,1e-05,2.17215]
[1779041798983,38.72,78085.2,0.0,-0.98714,1e-05,2.17426]
[1779041804017,38.73,78082.99,0.0,-0.98716,1e-05,2.17083]
[1779041809052,38.73,78080.81,0.0,-0.98719,1e-05,2.16677]
[1779041814088,38.73,78079.25,0.0,-0.9872,1e-05,2.16393]
[1779041821400,38.73,78083.79,0.0,-0.98714,1e-05,2.17301]
[1779041823151,38.73,78085.25,0.0,-0.98712,1e-05,2.17586]
[1779041828186,38.73,78086.08,0.0,-0.98711,1e-05,2.17754]
[1779041833223,38.73,78084.81,0.0,-0.98712,1e-05,2.17584]
[1779041838256,38.73,78083.68,0.0,-0.98714,1e-05,2.17371]
[1779041843290,38.73,78080.97,0.0,-0.98717,1e-05,2.16859]
[1779041849333,38.73,78081.34,0.0,-0.98717,1e-05,2.16948]
[1779041854372,38.73,78082.19,0.0,-0.98717,1e-05,2.16955]
[1779041859402,38.73,78083.52,0.0,-0.98715,1e-05,2.1723]
[1779041864438,38.73,78084.17,0.0,-0.98714,1e-05,2.17374]
[1779041869473,38.73,78078.99,0.0,-0.9872,1e-05,2.16391]
[1779041871809,38.73,78074.51,0.0,-0.98726,1e-05,2.15539]
[1779041879545,38.74,78071.6,0.0,-0.98729,1e-05,2.15028]
[1779041886593,38.74,78066.4,0.0,-0.98736,1e-05,2.14073]
[1779041888608,38.74,78055.82,0.0,-0.98749,1e-05,2.12066]
[1779041889614,38.74,78051.21,0.0,-0.98755,1e-05,2.11201]
[1779041891949,38.74,78047.83,0.0,-0.98759,1e-05,2.10582]
[1779041894649,38.74,78042.17,0.0,-0.98766,1e-05,2.09546]
[1779041895656,38.74,78041.53,0.0,-0.98767,1e-05,2.09438]
[1779041900691,38.74,78036.39,0.0,-0.98773,1e-05,2.08538]
[1779041902706,38.74,78033.93,0.0,-0.98776,1e-05,2.08108]
[1779041907742,38.75,78034.28,0.0,-0.98775,1e-05,2.08252]
[1779041913783,38.75,78031.56,0.0,-0.98779,1e-05,2.07666]
[1779041919825,38.75,78031.62,0.0,-0.98778,1e-05,2.07774]
[1779041924860,38.76,78034.27,0.0,-0.98774,1e-05,2.08344]
[1779041929895,38.76,78031.66,0.0,-0.98777,1e-05,2.07927]
[1779041933922,38.76,78026.57,0.0,-0.98783,1e-05,2.07037]
[1779041938958,38.76,78025.15,0.0,-0.98784,1e-05,2.0685]
[1779041943997,38.77,78015.03,0.0,-0.98796,1e-05,2.05052]
[1779041946011,38.77,78014.53,0.0,-0.98796,1e-05,2.04995]
[1779041949032,38.77,78008.79,0.0,-0.98803,1e-05,2.0399]
[1779041950040,38.77,78001.4,0.0,-0.98812,1e-05,2.02652]
[1779041951050,38.77,77998.49,0.0,-0.98815,1e-05,2.02141]
[1779041954071,38.77,78005.45,0.0,-0.98807,1e-05,2.03483]
[1779041956085,38.78,78006.85,0.0,-0.98805,1e-05,2.0378]
[1779041961120,38.78,77997.77,0.0,-0.98815,1e-05,2.02213]
[1779041962127,38.78,77997.53,0.0,-0.98815,1e-05,2.02191]
[1779041967161,38.78,77992.51,0.0,-0.9882,1e-05,2.01387]
[1779041972197,38.79,77986.73,0.0,-0.98828,1e-05,2.00285]
[1779041977231,38.79,77987.74,0.0,-0.98826,1e-05,2.00593]
[1779041982581,38.8,77985.13,0.0,-0.98828,1e-05,2.0027]
[1779041988311,38.8,77986.21,0.0,-0.98826,1e-05,2.00593]
[1779041993345,38.81,77986.13,0.0,-0.98825,1e-05,2.00704]
[1779041998380,38.81,77988.32,0.0,-0.98821,1e-05,2.01226]
[1779042003415,38.82,77985.16,0.0,-0.98824,1e-05,2.00773]
[1779042008450,38.82,77987.94,0.0,-0.9882,1e-05,2.01401]
[1779042014492,38.83,77989.54,0.0,-0.98817,1e-05,2.01834]
[1779042019536,38.83,77988.76,0.0,-0.98817,1e-05,2.01809]
[1779042024565,38.84,77981.44,0.0,-0.98825,1e-05,2.00598]
[1779042027590,38.84,77976.58,0.0,-0.98831,1e-05,1.99819]
[1779042029600,38.84,77968.9,0.0,-0.9884,1e-05,1.98461]
[1779042031618,38.84,77965.66,0.0,-0.98844,1e-05,1.97797]
[1779042037658,38.85,77966.3,0.0,-0.98842,1e-05,1.98092]
[1779042043003,38.86,77968.11,0.0,-0.98839,1e-05,1.98565]
[1779042047727,38.86,77975.5,0.0,-0.98829,1e-05,2.00046]
[1779042048735,38.86,77976.11,0.0,-0.98828,1e-05,2.00184]
[1779042050748,38.87,77981.79,0.0,-0.98821,1e-05,2.01268]
[1779042053075,38.87,77989.52,0.0,-0.98811,1e-05,2.02727]
[1779042055783,38.87,77992.22,0.0,-0.98807,1e-05,2.03289]
[1779042057797,38.87,77981.48,0.0,-0.9882,1e-05,2.01373]
[1779042058803,38.87,77977.41,0.0,-0.98825,1e-05,2.00659]
[1779042063146,38.88,77980.55,0.0,-0.9882,1e-05,2.01335]
[1779042065853,38.88,77980.2,0.0,-0.9882,1e-05,2.01347]
[1779042070890,38.88,77979.11,0.0,-0.98821,1e-05,2.01274]
[1779042073216,38.89,77973.21,0.0,-0.98827,1e-05,2.00256]
[1779042078943,38.89,77972.38,0.0,-0.98827,1e-05,2.00264]
[1779042084986,38.9,77973.33,0.0,-0.98825,1e-05,2.00591]
[1779042093042,38.9,77973.21,0.0,-0.98825,1e-05,2.00601]
[1779042098077,38.91,77973.5,0.0,-0.98824,1e-05,2.00776]
[1779042103113,38.91,77973.52,0.0,-0.98823,1e-05,2.00901]
[1779042108148,38.92,77962.66,0.0,-0.98835,1e-05,1.99058]
[1779042109154,38.92,77962.74,0.0,-0.98835,1e-05,1.99099]
[1779042114189,38.92,77959.97,0.0,-0.98837,1e-05,1.98732]
[1779042117211,38.93,77954.65,0.0,-0.98843,1e-05,1.97859]
[1779042119225,38.93,77950.99,0.0,-0.98847,1e-05,1.97264]
[1779042124260,38.94,77950.5,0.0,-0.98846,1e-05,1.97395]
[1779042129295,38.94,77950.51,0.0,-0.98845,1e-05,1.97552]
[1779042135338,38.95,77950.7,0.0,-0.98844,1e-05,1.97774]
[1779042140372,38.96,77952.62,0.0,-0.9884,1e-05,1.98275]
[1779042143707,38.96,77962.34,0.0,-0.98828,1e-05,2.00118]
[1779042144400,38.96,77962.93,0.0,-0.98827,1e-05,2.00255]
[1779042145407,38.96,77970.92,0.0,-0.98817,1e-05,2.01731]
[1779042146414,38.96,77975.53,0.0,-0.98811,1e-05,2.02596]
[1779042147421,38.96,77975.9,0.0,-0.98811,1e-05,2.02688]
[1779042152456,38.97,77979.13,0.0,-0.98807,1e-05,2.03222]
[1779042157491,38.97,77978.65,0.0,-0.98807,1e-05,2.03245]
[1779042162526,38.98,77977.7,0.0,-0.98807,1e-05,2.03184]
[1779042167561,38.98,77976.58,0.0,-0.98808,1e-05,2.03091]
[1779042172596,38.98,77974.89,0.0,-0.98809,1e-05,2.02896]
[1779042177631,38.99,77974.48,0.0,-0.98809,1e-05,2.02935]
[1779042182666,38.99,77974.77,0.0,-0.98808,1e-05,2.031]
[1779042187701,39.0,77974.57,0.0,-0.98807,1e-05,2.03176]
[1779042192735,39.0,77974.97,0.0,-0.98806,1e-05,2.03382]
[1779042197770,39.01,77974.49,0.0,-0.98806,1e-05,2.03404]
[1779042204126,39.01,77974.76,0.0,-0.98805,1e-05,2.03584]
[1779042210864,39.02,77974.4,0.0,-0.98804,1e-05,2.03669]
[1779042215899,39.02,77974.03,0.0,-0.98805,1e-05,2.03539]
[1779042220934,39.02,77974.14,0.0,-0.98804,1e-05,2.03667]
[1779042225969,39.03,77976.22,0.0,-0.98801,1e-05,2.04153]
[1779042231004,39.03,77976.2,0.0,-0.988,1e-05,2.04252]
[1779042236039,39.04,77975.45,0.0,-0.988,1e-05,2.04216]
[1779042241073,39.04,77975.34,0.0,-0.988,1e-05,2.04298]
[1779042244407,39.04,77987.52,0.0,-0.98784,1e-05,2.06601]
[1779042245102,39.04,77987.52,0.0,-0.98784,1e-05,2.06619]
[1779042246108,39.04,77990.51,0.0,-0.9878,1e-05,2.07189]
[1779042252150,39.05,77991.1,0.0,-0.98779,1e-05,2.07393]
[1779042257185,39.05,77993.45,0.0,-0.98775,1e-05,2.07904]
[1779042263228,39.05,77998.86,0.0,-0.98768,1e-05,2.08997]
[1779042269270,39.06,78001.09,0.0,-0.98765,1e-05,2.09493]
[1779042274305,39.06,78003.13,0.0,-0.98763,1e-05,2.09764]
[1779042281354,39.06,78004.41,0.0,-0.98761,1e-05,2.10091]
[1779042286388,39.06,78005.93,0.0,-0.98758,1e-05,2.10437]
[1779042291424,39.07,78006.96,0.0,-0.98756,1e-05,2.10689]
[1779042296459,39.07,78007.45,0.0,-0.98755,1e-05,2.10839]
[1779042301494,39.07,78007.78,0.0,-0.98755,1e-05,2.10957]
[1779042306532,39.07,78008.06,0.0,-0.98754,1e-05,2.11065]
[1779042311566,39.07,78008.1,0.0,-0.98754,1e-05,2.11127]
[1779042316603,39.08,78007.14,0.0,-0.98754,1e-05,2.11]
[1779042321641,39.08,78007.34,0.0,-0.98754,1e-05,2.11091]
[1779042326676,39.08,78006.78,0.0,-0.98754,1e-05,2.11039]
[1779042331711,39.08,78007.16,0.0,-0.98754,1e-05,2.10989]
[1779042336745,39.08,78006.71,0.0,-0.98754,1e-05,2.10956]
[1779042341781,39.09,78007.12,0.0,-0.98754,1e-05,2.11086]
[1779042347822,39.09,78007.58,0.0,-0.98753,1e-05,2.11235]
[1779042351851,39.09,78017.94,0.0,-0.98739,1e-05,2.13231]
[1779042352858,39.09,78020.61,0.0,-0.98736,1e-05,2.13744]
[1779042356887,39.09,78026.47,0.0,-0.98728,1e-05,2.14882]
[1779042358900,39.09,78031.91,0.0,-0.98721,1e-05,2.15927]
[1779042359906,39.09,78035.47,0.0,-0.98716,1e-05,2.16613]
[1779042362927,39.09,78038.76,0.0,-0.98712,1e-05,2.17244]
[1779042367963,39.09,78045.68,0.0,-0.98703,1e-05,2.18573]
[1779042368969,39.09,78045.75,0.0,-0.98703,1e-05,2.18583]
[1779042374005,39.09,78046.85,0.0,-0.98702,1e-05,2.18777]
[1779042379040,39.09,78048.88,0.0,-0.98699,1e-05,2.19154]
[1779042384075,39.09,78049.19,0.0,-0.98699,1e-05,2.19195]
[1779042392135,39.09,78047.12,0.0,-0.98703,1e-05,2.18586]
[1779042395471,39.09,78053.27,0.0,-0.98695,1e-05,2.19766]
[1779042401197,39.09,78054.14,0.0,-0.98694,1e-05,2.19906]
[1779042406233,39.08,78052.56,0.0,-0.98696,1e-05,2.19573]
[1779042411268,39.08,78051.22,0.0,-0.98698,1e-05,2.19288]
[1779042416302,39.08,78049.82,0.0,-0.987,1e-05,2.18991]
[1779042422345,39.08,78048.52,0.0,-0.98702,1e-05,2.18711]
[1779042427380,39.08,78048.11,0.0,-0.98703,1e-05,2.18608]
[1779042432415,39.08,78044.69,0.0,-0.98707,1e-05,2.17926]
[1779042438457,39.08,78045.01,0.0,-0.98707,1e-05,2.17965]
[1779042443491,39.08,78044.54,0.0,-0.98708,1e-05,2.17855]
[1779042448527,39.08,78048.81,0.0,-0.98702,1e-05,2.18657]
[1779042453563,39.08,78049.79,0.0,-0.98702,1e-05,2.18638]
[1779042454569,39.08,78055.37,0.0,-0.98695,1e-05,2.19713]
[1779042455576,39.08,78056.99,0.0,-0.98693,1e-05,2.2002]
[1779042460611,39.08,78058.82,0.0,-0.98691,1e-05,2.20335]
[1779042465646,39.07,78063.28,0.0,-0.98685,1e-05,2.21156]
[1779042475715,39.07,78063.17,0.0,-0.98686,1e-05,2.2104]
[1779042480754,39.07,78063.57,0.0,-0.98686,1e-05,2.21074]
[1779042482766,39.07,78056.95,0.0,-0.98695,1e-05,2.19769]
[1779042483774,39.07,78056.2,0.0,-0.98696,1e-05,2.19617]
[1779042488812,39.07,78051.95,0.0,-0.98702,1e-05,2.18763]
[1779042491832,39.07,78057.18,0.0,-0.98695,1e-05,2.19761]
[1779042492838,39.07,78063.21,0.0,-0.98687,1e-05,2.20926]
[1779042493845,39.07,78063.1,0.0,-0.98687,1e-05,2.20896]
[1779042498880,39.06,78065.22,0.0,-0.98685,1e-05,2.21265]
[1779042503915,39.06,78064.6,0.0,-0.98686,1e-05,2.21098]
[1779042508951,39.06,78065.06,0.0,-0.98685,1e-05,2.21141]
[1779042513984,39.06,78065.17,0.0,-0.98687,1e-05,2.20937]
[1779042519021,39.06,78069.45,0.0,-0.98681,1e-05,2.21727]
[1779042524056,39.06,78070.53,0.0,-0.9868,1e-05,2.21883]
[1779042528088,39.05,78064.55,0.0,-0.98689,1e-05,2.20658]
[1779042531106,39.05,78062.34,0.0,-0.98692,1e-05,2.20197]
[1779042536457,39.05,78056.48,0.0,-0.987,1e-05,2.19013]
[1779042542183,39.05,78056.1,0.0,-0.98701,1e-05,2.18892]
[1779042548225,39.05,78060.11,0.0,-0.98696,1e-05,2.1962]
[1779042553259,39.05,78060.93,0.0,-0.98695,1e-05,2.19739]
[1779042556596,39.05,78068.23,0.0,-0.98685,1e-05,2.21137]
[1779042558295,39.04,78068.87,0.0,-0.98685,1e-05,2.21244]
[1779042563329,39.04,78071.78,0.0,-0.98681,1e-05,2.21763]
[1779042569372,39.04,78072.47,0.0,-0.98681,1e-05,2.21836]
[1779042574407,39.04,78076.16,0.0,-0.98677,1e-05,2.22324]
[1779042579441,39.04,78077.23,0.0,-0.98676,1e-05,2.22477]
[1779042584477,39.03,78078.04,0.0,-0.98675,1e-05,2.22579]
[1779042589511,39.03,78074.99,0.0,-0.9868,1e-05,2.21923]
[1779042594547,39.03,78074.69,0.0,-0.98681,1e-05,2.21814]
[1779042599581,39.03,78075.86,0.0,-0.98679,1e-05,2.21992]
[1779042604617,39.03,78075.14,0.0,-0.98681,1e-05,2.21798]
[1779042605624,39.03,78082.9,0.0,-0.9867,1e-05,2.23311]
[1779042606635,39.03,78084.11,0.0,-0.98669,1e-05,2.23537]
[1779042608647,39.03,78077.0,0.0,-0.98679,1e-05,2.22115]
[1779042609655,39.03,78077.18,0.0,-0.98678,1e-05,2.2214]
[1779042614690,39.02,78077.9,0.0,-0.98678,1e-05,2.2223]
[1779042619725,39.02,78078.42,0.0,-0.98677,1e-05,2.22282]
[1779042624761,39.02,78081.27,0.0,-0.98674,1e-05,2.2279]
[1779042629795,39.02,78081.57,0.0,-0.98674,1e-05,2.22797]
[1779042634831,39.02,78086.4,0.0,-0.98669,1e-05,2.23512]
[1779042639865,39.01,78086.87,0.0,-0.98669,1e-05,2.23548]
[1779042645910,39.01,78086.66,0.0,-0.98669,1e-05,2.23444]
[1779042648930,39.01,78075.75,0.0,-0.98684,1e-05,2.21274]
[1779042649938,39.01,78067.77,0.0,-0.98695,1e-05,2.19713]
[1779042650945,39.01,78069.13,0.0,-0.98693,1e-05,2.19974]
[1779042655979,39.01,78068.88,0.0,-0.98693,1e-05,2.19908]
[1779042661017,39.01,78069.63,0.0,-0.98692,1e-05,2.20036]
[1779042666053,39.01,78065.85,0.0,-0.98698,1e-05,2.19284]
[1779042672094,39.01,78065.21,0.0,-0.98699,1e-05,2.19145]
[1779042677441,39.01,78063.29,0.0,-0.98701,1e-05,2.18759]
[1779042683171,39.01,78061.6,0.0,-0.98703,1e-05,2.18422]
[1779042688206,39.01,78061.45,0.0,-0.98704,1e-05,2.18383]
[1779042693240,39.01,78061.1,0.0,-0.98705,1e-05,2.18126]
[1779042698276,39.01,78064.11,0.0,-0.98701,1e-05,2.18692]
[1779042703312,39.01,78067.06,0.0,-0.98698,1e-05,2.19243]
[1779042708346,39.0,78066.59,0.0,-0.98698,1e-05,2.19125]
[1779042713381,39.0,78064.92,0.0,-0.98701,1e-05,2.18779]
[1779042716401,39.0,78071.15,0.0,-0.98693,1e-05,2.19977]
[1779042717720,39.0,78073.47,0.0,-0.9869,1e-05,2.20423]
[1779042723451,39.0,78075.12,0.0,-0.98688,1e-05,2.20707]
[1779042727791,39.0,78083.29,0.0,-0.98677,1e-05,2.22282]
[1779042730500,39.0,78083.37,0.0,-0.98677,1e-05,2.22273]
[1779042735541,39.0,78083.41,0.0,-0.98677,1e-05,2.2231]
[1779042737861,39.0,78092.03,0.0,-0.98666,1e-05,2.23988]
[1779042739562,39.0,78092.62,0.0,-0.98665,1e-05,2.24081]
[1779042744598,39.0,78091.29,0.0,-0.98667,1e-05,2.23753]
[1779042751647,38.99,78090.0,0.0,-0.98671,1e-05,2.23218]
[1779042755676,38.99,78084.76,0.0,-0.98678,1e-05,2.2213]
[1779042760710,38.99,78084.83,0.0,-0.98678,1e-05,2.22073]
[1779042765744,38.99,78084.46,0.0,-0.98679,1e-05,2.2193]
[1779042770779,38.98,78085.88,0.0,-0.98678,1e-05,2.22136]
[1779042776824,38.98,78087.04,0.0,-0.98677,1e-05,2.2227]
[1779042781863,38.98,78088.15,0.0,-0.98676,1e-05,2.22408]
[1779042782868,38.98,78101.44,0.0,-0.98658,1e-05,2.25014]
[1779042783874,38.98,78102.85,0.0,-0.98657,1e-05,2.25272]
[1779042785889,38.98,78091.18,0.0,-0.98673,1e-05,2.22923]
[1779042786895,38.97,78090.08,0.0,-0.98674,1e-05,2.22689]
[1779042791930,38.97,78089.81,0.0,-0.98675,1e-05,2.22554]
[1779042794951,38.97,78086.22,0.0,-0.9868,1e-05,2.21805]
[1779042799986,38.97,78087.12,0.0,-0.9868,1e-05,2.21913]
[1779042805021,38.97,78086.31,0.0,-0.98681,1e-05,2.2169]
[1779042811063,38.96,78085.99,0.0,-0.98683,1e-05,2.21378]
[1779042816098,38.96,78086.42,0.0,-0.98683,1e-05,2.2141]
[1779042821133,38.96,78087.01,0.0,-0.98682,1e-05,2.21472]
[1779042826168,38.96,78085.87,0.0,-0.98684,1e-05,2.21197]
[1779042831203,38.96,78085.03,0.0,-0.98686,1e-05,2.20983]
[1779042836238,38.95,78085.2,0.0,-0.98686,1e-05,2.2097]
[1779042841272,38.95,78090.88,0.0,-0.98679,1e-05,2.22036]
[1779042846307,38.95,78094.35,0.0,-0.98674,1e-05,2.22664]
[1779042853357,38.95,78094.66,0.0,-0.98674,1e-05,2.22638]
[1779042858703,38.94,78092.17,0.0,-0.98678,1e-05,2.22074]
[1779042864434,38.94,78092.27,0.0,-0.98679,1e-05,2.22022]
[1779042867454,38.94,78086.84,0.0,-0.98686,1e-05,2.20924]
[1779042868773,38.94,78079.72,0.0,-0.98696,1e-05,2.19525]
[1779042869469,38.94,78079.72,0.0,-0.98696,1e-05,2.19517]
[1779042874504,38.94,78077.12,0.0,-0.987,1e-05,2.18795]
[1779042876518,38.94,78077.89,0.0,-0.98699,1e-05,2.18933]
[1779042881553,38.94,78079.95,0.0,-0.98697,1e-05,2.19306]
[1779042886588,38.94,78077.82,0.0,-0.987,1e-05,2.18867]
[1779042891623,38.94,78072.7,0.0,-0.98707,1e-05,2.17855]
[1779042895651,38.94,78067.35,0.0,-0.98714,1e-05,2.16811]
[1779042898984,38.94,78062.7,0.0,-0.9872,1e-05,2.15914]
[1779042905722,38.94,78063.85,0.0,-0.98718,1e-05,2.16133]
[1779042910756,38.94,78063.27,0.0,-0.98719,1e-05,2.16018]
[1779042915791,38.94,78061.49,0.0,-0.98721,1e-05,2.15673]
[1779042920827,38.94,78059.1,0.0,-0.98725,1e-05,2.15212]
[1779042921833,38.94,78068.44,0.0,-0.98712,1e-05,2.17007]
[1779042922841,38.94,78069.12,0.0,-0.98712,1e-05,2.17135]
[1779042927875,38.93,78070.44,0.0,-0.9871,1e-05,2.17373]
[1779042931903,38.93,78077.59,0.0,-0.98702,1e-05,2.18562]
[1779042936938,38.93,78083.1,0.0,-0.98695,1e-05,2.19604]
[1779042947008,38.93,78083.63,0.0,-0.98694,1e-05,2.1965]
[1779042952042,38.93,78088.63,0.0,-0.98688,1e-05,2.20594]
[1779042959093,38.93,78088.36,0.0,-0.98689,1e-05,2.20496]
[1779042964127,38.93,78088.24,0.0,-0.98689,1e-05,2.2044]
[1779042965135,38.93,78082.53,0.0,-0.98697,1e-05,2.19321]
[1779042967149,38.93,78080.71,0.0,-0.98699,1e-05,2.18957]
[1779042973190,38.93,78078.56,0.0,-0.98702,1e-05,2.18513]
[1779042980240,38.92,78076.85,0.0,-0.98705,1e-05,2.18148]
[1779042989620,38.92,78075.87,0.0,-0.98706,1e-05,2.17914]
[1779042995345,38.92,78076.03,0.0,-0.98707,1e-05,2.17744]
[1779043001386,38.92,78074.71,0.0,-0.98709,1e-05,2.17463]
[1779043006426,38.92,78073.37,0.0,-0.98711,1e-05,2.17183]
[1779043013476,38.92,78072.98,0.0,-0.98712,1e-05,2.17082]
[1779043018511,38.92,78075.01,0.0,-0.98709,1e-05,2.17455]
[1779043023546,38.92,78076.71,0.0,-0.98707,1e-05,2.17766]
[1779043028580,38.92,78076.01,0.0,-0.98708,1e-05,2.1761]
[1779043036637,38.92,78075.66,0.0,-0.98709,1e-05,2.17514]
[1779043041676,38.92,78074.54,0.0,-0.9871,1e-05,2.1728]
[1779043046711,38.92,78073.77,0.0,-0.98711,1e-05,2.17114]
[1779043051747,38.91,78073.42,0.0,-0.98713,1e-05,2.16852]
[1779043056781,38.91,78072.67,0.0,-0.98714,1e-05,2.16692]
[1779043061816,38.91,78072.49,0.0,-0.98714,1e-05,2.16643]
[1779043070186,38.91,78071.62,0.0,-0.98716,1e-05,2.16454]
[1779043075917,38.91,78071.61,0.0,-0.98716,1e-05,2.16436]
[1779043080951,38.91,78071.58,0.0,-0.98716,1e-05,2.16416]
[1779043085985,38.91,78074.21,0.0,-0.98713,1e-05,2.16908]
[1779043091019,38.91,78074.09,0.0,-0.98713,1e-05,2.16867]
[1779043096056,38.91,78073.7,0.0,-0.98714,1e-05,2.16774]
[1779043101089,38.91,78073.37,0.0,-0.98714,1e-05,2.16694]
[1779043106125,38.91,78073.69,0.0,-0.98714,1e-05,2.16739]
[1779043111162,38.91,78073.3,0.0,-0.98715,1e-05,2.16469]
[1779043117202,38.91,78072.29,0.0,-0.98717,1e-05,2.16257]
[1779043122237,38.91,78073.2,0.0,-0.98716,1e-05,2.16419]
[1779043127273,38.91,78078.97,0.0,-0.98708,1e-05,2.17519]
[1779043134321,38.91,78081.94,0.0,-0.98705,1e-05,2.18067]
[1779043139356,38.91,78082.85,0.0,-0.98704,1e-05,2.18226]
[1779043145398,38.9,78084.32,0.0,-0.98702,1e-05,2.18491]
[1779043149427,38.9,78078.16,0.0,-0.9871,1e-05,2.17287]
[1779043154462,38.9,78080.13,0.0,-0.98707,1e-05,2.17661]
[1779043159496,38.9,78083.28,0.0,-0.98703,1e-05,2.18261]
[1779043165540,38.9,78084.68,0.0,-0.98702,1e-05,2.18512]
[1779043170887,38.9,78084.89,0.0,-0.98702,1e-05,2.1853]
[1779043176616,38.9,78084.89,0.0,-0.98703,1e-05,2.1833]
[1779043181652,38.9,78086.83,0.0,-0.987,1e-05,2.18681]
[1779043191026,38.9,78087.46,0.0,-0.987,1e-05,2.18751]
[1779043199780,38.92,78087.94,0.0,-0.98695,1e-05,2.19426]
[1779043205821,38.93,78088.39,0.0,-0.98692,1e-05,2.1989]
[1779043211168,38.94,78088.59,0.0,-0.9869,1e-05,2.20236]
[1779043217905,38.96,78086.81,0.0,-0.98689,1e-05,2.2031]
[1779043221237,38.96,78080.02,0.0,-0.98697,1e-05,2.19168]
[1779043223948,38.97,78075.68,0.0,-0.98701,1e-05,2.1851]
[1779043228982,38.98,78073.64,0.0,-0.98702,1e-05,2.18429]
[1779043234017,38.99,78072.01,0.0,-0.98703,1e-05,2.18249]
[1779043239054,39.0,78071.24,0.0,-0.98703,1e-05,2.18271]
[1779043244087,39.0,78066.22,0.0,-0.98709,1e-05,2.17262]
[1779043245094,39.0,78073.42,0.0,-0.987,1e-05,2.18648]
[1779043246101,39.0,78082.46,0.0,-0.98688,1e-05,2.20397]
[1779043248116,39.0,78082.1,0.0,-0.98689,1e-05,2.20304]
[1779043253150,38.99,78084.64,0.0,-0.98686,1e-05,2.20743]
[1779043258186,38.99,78083.26,0.0,-0.98688,1e-05,2.2042]
[1779043261521,38.99,78073.89,0.0,-0.98701,1e-05,2.18568]
[1779043263221,38.99,78073.78,0.0,-0.98701,1e-05,2.18531]
[1779043268257,38.99,78070.47,0.0,-0.98705,1e-05,2.17855]
[1779043273292,38.99,78068.09,0.0,-0.98709,1e-05,2.17365]
[1779043278327,38.99,78067.01,0.0,-0.9871,1e-05,2.1713]
[1779043284368,38.99,78066.92,0.0,-0.98711,1e-05,2.17083]
[1779043289403,38.99,78065.77,0.0,-0.98712,1e-05,2.16837]
[1779043294439,38.98,78065.51,0.0,-0.98714,1e-05,2.16586]
[1779043301801,38.98,78066.47,0.0,-0.98713,1e-05,2.16737]
[1779043307531,38.98,78065.77,0.0,-0.98714,1e-05,2.16574]
[1779043312566,38.98,78066.89,0.0,-0.98713,1e-05,2.16765]
[1779043317600,38.98,78067.55,0.0,-0.98712,1e-05,2.16865]
[1779043322641,38.98,78068.37,0.0,-0.98711,1e-05,2.16997]
[1779043324654,38.98,78074.86,0.0,-0.98703,1e-05,2.18239]
[1779043326664,38.98,78077.31,0.0,-0.987,1e-05,2.18697]
[1779043332011,38.98,78076.67,0.0,-0.98701,1e-05,2.18522]
[1779043337742,38.98,78075.52,0.0,-0.98703,1e-05,2.18258]
[1779043344790,38.98,78075.81,0.0,-0.98702,1e-05,2.1833]
[1779043349825,38.97,78073.15,0.0,-0.98706,1e-05,2.17779]
[1779043357880,38.97,78072.47,0.0,-0.98708,1e-05,2.17417]
[1779043362919,38.97,78071.87,0.0,-0.98709,1e-05,2.17265]
[1779043367952,38.97,78071.97,0.0,-0.98709,1e-05,2.17256]
[1779043372988,38.97,78071.8,0.0,-0.9871,1e-05,2.17196]
[1779043382361,38.97,78071.51,0.0,-0.9871,1e-05,2.17091]
[1779043392434,38.97,78071.31,0.0,-0.98711,1e-05,2.16996]
[1779043398165,38.96,78071.55,0.0,-0.98711,1e-05,2.17005]
[1779043405213,38.96,78071.71,0.0,-0.98711,1e-05,2.1699]
[1779043410248,38.96,78071.43,0.0,-0.98712,1e-05,2.16903]
[1779043418305,38.96,78071.15,0.0,-0.98713,1e-05,2.16618]
[1779043423340,38.96,78071.15,0.0,-0.98714,1e-05,2.16586]
[1779043427367,38.96,78065.99,0.0,-0.9872,1e-05,2.15568]
[1779043432714,38.96,78065.13,0.0,-0.98722,1e-05,2.15381]
[1779043438445,38.96,78065.29,0.0,-0.98722,1e-05,2.15385]
[1779043443480,38.96,78065.38,0.0,-0.98722,1e-05,2.15378]
[1779043448515,38.95,78065.69,0.0,-0.98722,1e-05,2.15413]
[1779043453550,38.95,78065.32,0.0,-0.98722,1e-05,2.15319]
[1779043461606,38.95,78065.58,0.0,-0.98722,1e-05,2.15332]
[1779043468657,38.95,78065.49,0.0,-0.98722,1e-05,2.15286]
[1779043473691,38.95,78065.61,0.0,-0.98723,1e-05,2.15112]
[1779043479732,38.95,78064.8,0.0,-0.98725,1e-05,2.14936]
[1779043484771,38.95,78065.32,0.0,-0.98724,1e-05,2.1502]
[1779043489807,38.95,78065.43,0.0,-0.98724,1e-05,2.15025]
[1779043494842,38.95,78065.99,0.0,-0.98723,1e-05,2.15117]
[1779043496855,38.95,78059.35,0.0,-0.98732,1e-05,2.13842]
[1779043501890,38.95,78059.55,0.0,-0.98732,1e-05,2.13874]
[1779043507932,38.95,78056.24,0.0,-0.98736,1e-05,2.13239]
[1779043513281,38.95,78052.78,0.0,-0.9874,1e-05,2.12582]
[1779043519010,38.95,78057.65,0.0,-0.98734,1e-05,2.13514]
[1779043520018,38.95,78065.66,0.0,-0.98724,1e-05,2.15044]
[1779043522031,38.95,78067.38,0.0,-0.98722,1e-05,2.15368]
[1779043527069,38.95,78069.47,0.0,-0.98719,1e-05,2.15751]
[1779043532101,38.95,78069.59,0.0,-0.9872,1e-05,2.15582]
[1779043537136,38.95,78069.74,0.0,-0.9872,1e-05,2.156]
[1779043543491,38.95,78069.14,0.0,-0.98721,1e-05,2.15476]
[1779043547206,38.95,78060.04,0.0,-0.98733,1e-05,2.13729]
[1779043548213,38.95,78056.84,0.0,-0.98737,1e-05,2.13121]
[1779043553561,38.95,78053.23,0.0,-0.98741,1e-05,2.1245]
[1779043559290,38.95,78052.16,0.0,-0.98742,1e-05,2.12265]
[1779043564325,38.95,78050.78,0.0,-0.98744,1e-05,2.12017]
[1779043569360,38.95,78048.79,0.0,-0.98747,1e-05,2.11655]
[1779043577416,38.95,78047.46,0.0,-0.98748,1e-05,2.11427]
[1779043582451,38.95,78046.44,0.0,-0.98749,1e-05,2.11249]
[1779043587486,38.95,78049.23,0.0,-0.98746,1e-05,2.11787]
[1779043592521,38.95,78045.14,0.0,-0.98752,1e-05,2.10845]
[1779043597556,38.95,78044.36,0.0,-0.98753,1e-05,2.10711]
[1779043601587,38.95,78051.05,0.0,-0.98744,1e-05,2.11986]
[1779043602594,38.95,78051.91,0.0,-0.98743,1e-05,2.1215]
[1779043607629,38.95,78052.51,0.0,-0.98742,1e-05,2.12266]
[1779043612666,38.95,78051.5,0.0,-0.98744,1e-05,2.1208]
[1779043617699,38.95,78051.83,0.0,-0.98743,1e-05,2.12152]
[1779043622734,38.95,78051.72,0.0,-0.98743,1e-05,2.12142]
[1779043627769,38.95,78051.86,0.0,-0.98743,1e-05,2.1218]
[1779043632804,38.95,78054.36,0.0,-0.9874,1e-05,2.12666]
[1779043637838,38.95,78056.92,0.0,-0.98736,1e-05,2.13164]
[1779043642875,38.95,78058.93,0.0,-0.98734,1e-05,2.13557]
[1779043647909,38.95,78061.12,0.0,-0.98731,1e-05,2.13985]
[1779043652945,38.95,78062.58,0.0,-0.9873,1e-05,2.14099]
[1779043657980,38.95,78063.69,0.0,-0.98728,1e-05,2.14325]
[1779043663014,38.96,78060.73,0.0,-0.98732,1e-05,2.13777]
[1779043668049,38.96,78060.71,0.0,-0.98732,1e-05,2.13796]
[1779043673084,38.96,78061.43,0.0,-0.98731,1e-05,2.13954]
[1779043678119,38.96,78062.06,0.0,-0.9873,1e-05,2.14093]
[1779043683153,38.96,78062.33,0.0,-0.98729,1e-05,2.14162]
[1779043688188,38.96,78061.25,0.0,-0.98731,1e-05,2.13972]
[1779043693224,38.96,78061.3,0.0,-0.9873,1e-05,2.13996]
[1779043694546,38.96,78070.11,0.0,-0.98719,1e-05,2.15687]
[1779043696244,38.96,78070.45,0.0,-0.98718,1e-05,2.15752]
[1779043702287,38.96,78073.93,0.0,-0.98714,1e-05,2.16414]
[1779043709336,38.96,78075.55,0.0,-0.98712,1e-05,2.16714]
[1779043714683,38.96,78079.43,0.0,-0.98708,1e-05,2.17276]
[1779043720412,38.96,78081.2,0.0,-0.98706,1e-05,2.1761]
[1779043725448,38.96,78082.6,0.0,-0.98704,1e-05,2.17879]
[1779043734823,38.96,78083.29,0.0,-0.98703,1e-05,2.18014]
[1779043740554,38.96,78083.09,0.0,-0.98703,1e-05,2.17979]
[1779043745588,38.96,78083.55,0.0,-0.98703,1e-05,2.18073]
[1779043750623,38.96,78091.37,0.0,-0.98692,1e-05,2.19598]
[1779043751630,38.96,78096.83,0.0,-0.98685,1e-05,2.20663]
[1779043752637,38.96,78097.56,0.0,-0.98684,1e-05,2.20802]
[1779043757671,38.96,78097.73,0.0,-0.98684,1e-05,2.20815]
[1779043763713,38.96,78096.02,0.0,-0.98686,1e-05,2.20451]
[1779043775106,38.95,78095.24,0.0,-0.98689,1e-05,2.20056]
[1779043777811,38.95,78101.82,0.0,-0.9868,1e-05,2.21324]
[1779043782848,38.95,78101.32,0.0,-0.98681,1e-05,2.21185]
[1779043784862,38.95,78106.42,0.0,-0.98675,1e-05,2.22171]
[1779043785869,38.95,78107.6,0.0,-0.98673,1e-05,2.22392]
[1779043790908,38.95,78104.94,0.0,-0.98677,1e-05,2.21817]
[1779043797959,38.95,78102.51,0.0,-0.98681,1e-05,2.21276]
[1779043799973,38.95,78095.11,0.0,-0.98691,1e-05,2.19812]
[1779043806015,38.95,78092.31,0.0,-0.98695,1e-05,2.19228]
[1779043811051,38.94,78092.38,0.0,-0.98695,1e-05,2.1921]
[1779043816086,38.94,78088.81,0.0,-0.987,1e-05,2.18485]
[1779043818100,38.94,78082.66,0.0,-0.98708,1e-05,2.17282]
[1779043821121,38.94,78081.58,0.0,-0.98709,1e-05,2.17063]
[1779043824145,38.94,78091.65,0.0,-0.98696,1e-05,2.19004]
[1779043825149,38.94,78095.9,0.0,-0.98691,1e-05,2.19825]
[1779043827163,38.94,78096.97,0.0,-0.98689,1e-05,2.20017]
[1779043832198,38.94,78096.55,0.0,-0.98691,1e-05,2.1971]
[1779043837237,38.94,78098.43,0.0,-0.98689,1e-05,2.20032]
[1779043842272,38.94,78097.23,0.0,-0.98691,1e-05,2.1975]
[1779043847307,38.93,78097.62,0.0,-0.98691,1e-05,2.19778]
[1779043852345,38.93,78099.25,0.0,-0.98689,1e-05,2.20046]
[1779043857380,38.93,78101.6,0.0,-0.98686,1e-05,2.20453]
[1779043862415,38.93,78099.77,0.0,-0.98689,1e-05,2.2004]
[1779043867450,38.93,78088.81,0.0,-0.98704,1e-05,2.17857]
[1779043868460,38.93,78088.27,0.0,-0.98705,1e-05,2.17739]
[1779043873492,38.93,78088.27,0.0,-0.98705,1e-05,2.17707]
[1779043878527,38.92,78087.62,0.0,-0.98706,1e-05,2.17548]
[1779043884571,38.92,78088.09,0.0,-0.98706,1e-05,2.17598]
[1779043889605,38.92,78089.71,0.0,-0.98704,1e-05,2.17875]
[1779043891620,38.92,78096.93,0.0,-0.98695,1e-05,2.19083]
[1779043892627,38.92,78098.55,0.0,-0.98693,1e-05,2.19388]
[1779043897662,38.92,78096.95,0.0,-0.98696,1e-05,2.19026]
[1779043902696,38.92,78101.1,0.0,-0.98691,1e-05,2.19785]
[1779043909746,38.91,78101.78,0.0,-0.9869,1e-05,2.19843]
[1779043914781,38.91,78106.43,0.0,-0.98684,1e-05,2.20697]
[1779043920823,38.91,78108.66,0.0,-0.98682,1e-05,2.21069]
[1779043926168,38.91,78106.64,0.0,-0.98685,1e-05,2.20623]
[1779043932907,38.91,78107.1,0.0,-0.98685,1e-05,2.20648]
[1779043943986,38.9,78108.14,0.0,-0.98684,1e-05,2.20748]
[1779043949022,38.9,78109.28,0.0,-0.98683,1e-05,2.20924]
[1779043954057,38.9,78109.31,0.0,-0.98684,1e-05,2.20702]
[1779043961106,38.9,78110.88,0.0,-0.98682,1e-05,2.20947]
[1779043966141,38.9,78111.22,0.0,-0.98682,1e-05,2.2097]
[1779043971176,38.89,78111.11,0.0,-0.98683,1e-05,2.20904]
[1779043977218,38.89,78111.93,0.0,-0.98682,1e-05,2.21013]
[1779043984267,38.89,78111.6,0.0,-0.98683,1e-05,2.20889]
[1779043989302,38.89,78111.67,0.0,-0.98683,1e-05,2.2086]
[1779043994336,38.89,78115.16,0.0,-0.98679,1e-05,2.21501]
[1779044001385,38.88,78115.15,0.0,-0.98679,1e-05,2.21433]
[1779044006730,38.88,78115.41,0.0,-0.98679,1e-05,2.21427]
[1779044012465,38.88,78124.22,0.0,-0.98669,1e-05,2.22934]
[1779044013470,38.88,78126.63,0.0,-0.98666,1e-05,2.23399]
[1779044018507,38.88,78131.69,0.0,-0.98659,1e-05,2.24338]
[1779044021528,38.88,78137.89,0.0,-0.98651,1e-05,2.25532]
[1779044023544,38.88,78141.1,0.0,-0.98647,1e-05,2.26142]
[1779044028576,38.87,78142.87,0.0,-0.98645,1e-05,2.26417]
[1779044033611,38.87,78146.76,0.0,-0.9864,1e-05,2.27098]
[1779044037638,38.87,78142.09,0.0,-0.98647,1e-05,2.26099]
[1779044042674,38.86,78141.86,0.0,-0.98648,1e-05,2.2598]
[1779044047010,38.86,78146.89,0.0,-0.98642,1e-05,2.26929]
[1779044057081,38.86,78146.99,0.0,-0.98642,1e-05,2.268]
[1779044059795,38.86,78140.84,0.0,-0.98651,1e-05,2.25528]
[1779044064830,38.85,78143.8,0.0,-0.98648,1e-05,2.26058]
[1779044071880,38.85,78145.54,0.0,-0.98647,1e-05,2.26135]
[1779044077221,38.85,78147.11,0.0,-0.98645,1e-05,2.26388]
[1779044083966,38.85,78147.81,0.0,-0.98645,1e-05,2.26443]
[1779044089000,38.84,78149.49,0.0,-0.98643,1e-05,2.26718]
[1779044095042,38.84,78148.79,0.0,-0.98644,1e-05,2.26503]
[1779044100077,38.84,78152.64,0.0,-0.9864,1e-05,2.27209]
[1779044105114,38.84,78154.89,0.0,-0.98637,1e-05,2.27594]
[1779044107430,38.84,78159.34,0.0,-0.98631,1e-05,2.28461]
[1779044113169,38.83,78165.79,0.0,-0.98623,1e-05,2.29667]
[1779044114174,38.83,78167.66,0.0,-0.9862,1e-05,2.30028]
[1779044118205,38.83,78165.82,0.0,-0.98623,1e-05,2.29574]
[1779044123238,38.83,78160.34,0.0,-0.98632,1e-05,2.28363]
[1779044126260,38.82,78157.82,0.0,-0.98636,1e-05,2.27798]
[1779044131295,38.82,78156.1,0.0,-0.9864,1e-05,2.27175]
[1779044137339,38.82,78154.14,0.0,-0.98643,1e-05,2.26675]
[1779044142373,38.81,78151.42,0.0,-0.98647,1e-05,2.26042]
[1779044146402,38.81,78146.16,0.0,-0.98655,1e-05,2.24926]
[1779044151437,38.81,78150.97,0.0,-0.98649,1e-05,2.2581]
[1779044153451,38.81,78151.7,0.0,-0.98648,1e-05,2.25922]
[1779044158487,38.8,78151.4,0.0,-0.98649,1e-05,2.25774]
[1779044165535,38.8,78148.48,0.0,-0.98654,1e-05,2.25068]
[1779044171576,38.8,78146.83,0.0,-0.98657,1e-05,2.24636]
[1779044177922,38.79,78143.63,0.0,-0.98662,1e-05,2.23883]
[1779044184665,38.79,78143.63,0.0,-0.98663,1e-05,2.23783]
[1779044189703,38.79,78142.75,0.0,-0.98665,1e-05,2.23523]
[1779044194737,38.78,78141.35,0.0,-0.98668,1e-05,2.22977]
[1779044201792,38.78,78140.7,0.0,-0.9867,1e-05,2.22712]
[1779044208135,38.77,78140.93,0.0,-0.9867,1e-05,2.22653]
[1779044213881,38.77,78135.4,0.0,-0.98679,1e-05,2.21458]
[1779044218920,38.77,78136.07,0.0,-0.98678,1e-05,2.21515]
[1779044223952,38.77,78137.69,0.0,-0.98677,1e-05,2.21757]
[1779044228988,38.76,78138.14,0.0,-0.98677,1e-05,2.21768]
[1779044234027,38.76,78146.98,0.0,-0.98665,1e-05,2.23441]
[1779044235035,38.76,78147.08,0.0,-0.98665,1e-05,2.23442]
[1779044245104,38.75,78146.24,0.0,-0.98667,1e-05,2.23096]
[1779044250138,38.75,78144.11,0.0,-0.98671,1e-05,2.22588]
[1779044255178,38.75,78143.53,0.0,-0.98673,1e-05,2.22212]
[1779044257190,38.75,78170.54,0.0,-0.98637,1e-05,2.27608]
[1779044258500,38.75,78183.35,0.0,-0.98618,1e-05,2.30276]
[1779044259204,38.75,78183.35,0.0,-0.98619,1e-05,2.30217]
[1779044264238,38.74,78179.38,0.0,-0.98625,1e-05,2.29303]
[1779044268572,38.74,78173.59,0.0,-0.98634,1e-05,2.28006]
[1779044270287,38.74,78168.62,0.0,-0.98641,1e-05,2.26982]
[1779044271292,38.74,78163.55,0.0,-0.98648,1e-05,2.25944]
[1779044272298,38.74,78161.5,0.0,-0.98651,1e-05,2.25514]
[1779044277334,38.73,78162.16,0.0,-0.98651,1e-05,2.25539]
[1779044282369,38.73,78163.13,0.0,-0.9865,1e-05,2.25642]
[1779044289417,38.73,78161.71,0.0,-0.98653,1e-05,2.2523]
[1779044294453,38.72,78161.3,0.0,-0.98654,1e-05,2.25059]
[1779044299488,38.72,78161.92,0.0,-0.98654,1e-05,2.25094]
[1779044305530,38.72,78162.07,0.0,-0.98654,1e-05,2.25017]
[1779044311572,38.71,78160.94,0.0,-0.98658,1e-05,2.24502]
[1779044317614,38.71,78160.48,0.0,-0.98659,1e-05,2.24309]
[1779044319630,38.71,78152.6,0.0,-0.9867,1e-05,2.22707]
[1779044320635,38.71,78150.75,0.0,-0.98672,1e-05,2.22326]
[1779044325670,38.71,78152.04,0.0,-0.98671,1e-05,2.22514]
[1779044330705,38.7,78156.11,0.0,-0.98666,1e-05,2.23254]
[1779044335740,38.7,78157.21,0.0,-0.98665,1e-05,2.23404]
[1779044336747,38.7,78162.79,0.0,-0.98658,1e-05,2.24503]
[1779044337754,38.7,78160.45,0.0,-0.98661,1e-05,2.24021]
[1779044342789,38.7,78159.0,0.0,-0.98663,1e-05,2.23659]
[1779044347824,38.69,78159.27,0.0,-0.98664,1e-05,2.2364]
[1779044352859,38.69,78163.92,0.0,-0.98658,1e-05,2.24495]
[1779044354872,38.69,78167.85,0.0,-0.98653,1e-05,2.25249]
[1779044359907,38.69,78172.14,0.0,-0.98647,1e-05,2.26025]
[1779044364943,38.69,78176.12,0.0,-0.98642,1e-05,2.26737]
[1779044369978,38.68,78177.18,0.0,-0.98642,1e-05,2.26859]
[1779044375013,38.68,78179.47,0.0,-0.9864,1e-05,2.27042]
[1779044379348,38.68,78196.7,0.0,-0.98617,1e-05,2.3046]
[1779044380047,38.68,78196.7,0.0,-0.98617,1e-05,2.30437]
[1779044381055,38.67,78196.58,0.0,-0.98617,1e-05,2.30387]
[1779044386090,38.67,78197.79,0.0,-0.98616,1e-05,2.30504]
[1779044391125,38.67,78194.9,0.0,-0.98621,1e-05,2.29784]
[1779044396160,38.66,78197.89,0.0,-0.98618,1e-05,2.30261]
[1779044401195,38.66,78193.0,0.0,-0.98626,1e-05,2.29135]
[1779044404215,38.65,78198.11,0.0,-0.98619,1e-05,2.301]
[1779044409559,38.65,78198.55,0.0,-0.9862,1e-05,2.30034]
[1779044415292,38.64,78198.51,0.0,-0.98621,1e-05,2.29897]
[1779044420331,38.64,78198.73,0.0,-0.98621,1e-05,2.2981]
[1779044426370,38.63,78198.69,0.0,-0.98623,1e-05,2.29642]
[1779044432412,38.63,78196.14,0.0,-0.98628,1e-05,2.28779]
[1779044434426,38.63,78201.29,0.0,-0.98621,1e-05,2.29774]
[1779044436440,38.63,78201.08,0.0,-0.98622,1e-05,2.29675]
[1779044439772,38.62,78198.61,0.0,-0.98626,1e-05,2.29064]
[1779044445505,38.62,78198.22,0.0,-0.98628,1e-05,2.28851]
[1779044450539,38.61,78197.58,0.0,-0.9863,1e-05,2.28565]
[1779044455574,38.61,78197.92,0.0,-0.9863,1e-05,2.28505]
[1779044460608,38.6,78197.59,0.0,-0.98631,1e-05,2.28336]
[1779044461617,38.6,78192.05,0.0,-0.98639,1e-05,2.27163]
[1779044462623,38.6,78187.3,0.0,-0.98646,1e-05,2.26181]
[1779044464637,38.6,78183.39,0.0,-0.98652,1e-05,2.25353]
[1779044469675,38.6,78177.81,0.0,-0.9866,1e-05,2.24139]
[1779044471686,38.6,78176.46,0.0,-0.98662,1e-05,2.23838]
[1779044478735,38.59,78176.83,0.0,-0.98663,1e-05,2.23677]
[1779044483771,38.59,78175.92,0.0,-0.98665,1e-05,2.23428]
[1779044488807,38.58,78175.75,0.0,-0.98666,1e-05,2.23328]
[1779044494848,38.58,78176.33,0.0,-0.98666,1e-05,2.23184]
[1779044499883,38.58,78174.32,0.0,-0.9867,1e-05,2.22722]
[1779044504918,38.58,78174.56,0.0,-0.9867,1e-05,2.22709]
[1779044510318,38.57,78177.07,0.0,-0.98667,1e-05,2.2315]
[1779044520388,38.57,78178.73,0.0,-0.98665,1e-05,2.23366]
[1779044526065,38.57,78177.52,0.0,-0.98667,1e-05,2.23057]
[1779044531100,38.57,78181.29,0.0,-0.98663,1e-05,2.2375]
[1779044536135,38.56,78184.95,0.0,-0.98658,1e-05,2.24419]
[1779044541171,38.56,78184.16,0.0,-0.9866,1e-05,2.24195]
[1779044546207,38.56,78183.75,0.0,-0.98661,1e-05,2.2405]
[1779044550600,38.56,78191.0,0.0,-0.98651,1e-05,2.25456]
[1779044552251,38.56,78194.08,0.0,-0.98648,1e-05,2.25866]
[1779044557285,38.55,78196.2,0.0,-0.98646,1e-05,2.26215]
[1779044560670,38.55,78202.99,0.0,-0.98637,1e-05,2.2754]
[1779044562320,38.55,78204.87,0.0,-0.98634,1e-05,2.27887]
[1779044567355,38.55,78203.91,0.0,-0.98636,1e-05,2.27596]
[1779044572389,38.54,78202.93,0.0,-0.98638,1e-05,2.27305]
[1779044578432,38.54,78202.51,0.0,-0.9864,1e-05,2.27105]
[1779044587495,38.53,78200.7,0.0,-0.98643,1e-05,2.26568]
[1779044593537,38.53,78198.37,0.0,-0.98647,1e-05,2.25986]
[1779044600950,38.53,78197.76,0.0,-0.98649,1e-05,2.25713]
[1779044606628,38.52,78197.85,0.0,-0.9865,1e-05,2.25637]
[1779044611665,38.52,78197.62,0.0,-0.98652,1e-05,2.25313]
[1779044616698,38.52,78197.62,0.0,-0.98652,1e-05,2.2522]
[1779044621733,38.51,78195.55,0.0,-0.98656,1e-05,2.24696]
[1779044626767,38.51,78195.43,0.0,-0.98657,1e-05,2.24585]
[1779044631803,38.51,78192.74,0.0,-0.98661,1e-05,2.23964]
[1779044636838,38.5,78182.25,0.0,-0.98676,1e-05,2.21796]
[1779044637845,38.5,78179.7,0.0,-0.98679,1e-05,2.21279]
[1779044642879,38.5,78177.87,0.0,-0.98682,1e-05,2.20868]
[1779044647916,38.5,78173.6,0.0,-0.98688,1e-05,2.19981]
[1779044652950,38.5,78173.65,0.0,-0.98688,1e-05,2.19958]
[1779044657985,38.5,78168.91,0.0,-0.98695,1e-05,2.18997]
[1779044661012,38.5,78172.94,0.0,-0.98689,1e-05,2.19782]
[1779044662012,38.5,78172.65,0.0,-0.9869,1e-05,2.1972]
[1779044669061,38.5,78172.75,0.0,-0.9869,1e-05,2.19706]
[1779044673089,38.5,78167.49,0.0,-0.98698,1e-05,2.18473]
[1779044678124,38.5,78165.35,0.0,-0.98701,1e-05,2.18039]
[1779044683159,38.49,78168.84,0.0,-0.98697,1e-05,2.18712]
[1779044688196,38.49,78175.96,0.0,-0.98687,1e-05,2.20094]
[1779044691597,38.49,78182.22,0.0,-0.98679,1e-05,2.21317]
[1779044694239,38.49,78185.1,0.0,-0.98675,1e-05,2.21868]
[1779044696252,38.49,78191.41,0.0,-0.98667,1e-05,2.23108]
[1779044697259,38.49,78194.61,0.0,-0.98662,1e-05,2.23737]
[1779044701668,38.49,78200.83,0.0,-0.98654,1e-05,2.24936]
[1779044706322,38.49,78189.21,0.0,-0.98671,1e-05,2.22538]
[1779044707331,38.49,78187.04,0.0,-0.98674,1e-05,2.22096]
[1779044708336,38.49,78181.11,0.0,-0.98682,1e-05,2.20908]
[1779044709343,38.49,78181.36,0.0,-0.98681,1e-05,2.2095]
[1779044714381,38.49,78184.01,0.0,-0.98678,1e-05,2.21441]
[1779044719416,38.48,78186.04,0.0,-0.98675,1e-05,2.21811]
[1779044724450,38.48,78187.95,0.0,-0.98673,1e-05,2.22155]
[1779044729486,38.48,78189.17,0.0,-0.98672,1e-05,2.22361]
[1779044734521,38.48,78187.88,0.0,-0.98675,1e-05,2.21885]
[1779044741952,38.48,78188.45,0.0,-0.98674,1e-05,2.21946]
[1779044748618,38.48,78188.89,0.0,-0.98674,1e-05,2.21995]
[1779044758689,38.48,78190.7,0.0,-0.98672,1e-05,2.22293]
[1779044766748,38.47,78192.29,0.0,-0.9867,1e-05,2.22561]
[1779044768768,38.47,78182.82,0.0,-0.98683,1e-05,2.20666]
[1779044769765,38.47,78182.89,0.0,-0.98683,1e-05,2.20677]
[1779044772786,38.47,78186.51,0.0,-0.98678,1e-05,2.21384]
[1779044777822,38.47,78184.03,0.0,-0.98682,1e-05,2.20868]
[1779044782858,38.47,78181.87,0.0,-0.98685,1e-05,2.20419]
[1779044787893,38.47,78179.24,0.0,-0.98689,1e-05,2.19876]
[1779044792928,38.47,78178.64,0.0,-0.9869,1e-05,2.19556]
[1779044798970,38.47,78176.68,0.0,-0.98693,1e-05,2.19145]
[1779044804007,38.47,78174.41,0.0,-0.98696,1e-05,2.18677]
[1779044809040,38.47,78172.15,0.0,-0.987,1e-05,2.18213]
[1779044815086,38.47,78171.79,0.0,-0.987,1e-05,2.18118]
[1779044820117,38.47,78176.53,0.0,-0.98694,1e-05,2.19029]
[1779044825152,38.46,78180.74,0.0,-0.98689,1e-05,2.19827]
[1779044830187,38.46,78185.66,0.0,-0.98682,1e-05,2.20764]
[1779044834214,38.46,78191.62,0.0,-0.98674,1e-05,2.21916]
[1779044836230,38.46,78195.32,0.0,-0.9867,1e-05,2.22634]
[1779044841264,38.46,78196.2,0.0,-0.98669,1e-05,2.22756]
[1779044846298,38.46,78196.81,0.0,-0.98668,1e-05,2.22826]
[1779044851333,38.46,78199.88,0.0,-0.98666,1e-05,2.23201]
[1779044856369,38.45,78200.85,0.0,-0.98665,1e-05,2.23337]
[1779044862792,38.45,78203.03,0.0,-0.98662,1e-05,2.23703]
[1779044868453,38.45,78203.32,0.0,-0.98662,1e-05,2.23689]
[1779044873488,38.45,78203.93,0.0,-0.98662,1e-05,2.23752]
[1779044881544,38.44,78205.11,0.0,-0.98661,1e-05,2.23891]
[1779044886578,38.44,78209.18,0.0,-0.98656,1e-05,2.24644]
[1779044891613,38.44,78209.55,0.0,-0.98656,1e-05,2.24652]
[1779044896648,38.44,78211.53,0.0,-0.98653,1e-05,2.24983]
[1779044901684,38.43,78212.43,0.0,-0.98653,1e-05,2.25094]
[1779044906719,38.43,78212.75,0.0,-0.98653,1e-05,2.25089]
[1779044910749,38.43,78229.58,0.0,-0.9863,1e-05,2.28443]
[1779044911755,38.43,78225.62,0.0,-0.98636,1e-05,2.27431]
[1779044913143,38.43,78222.76,0.0,-0.98641,1e-05,2.26815]
[1779044919812,38.42,78224.01,0.0,-0.9864,1e-05,2.2697]
[1779044924846,38.42,78219.76,0.0,-0.98646,1e-05,2.26031]
[1779044929882,38.42,78218.56,0.0,-0.98648,1e-05,2.25717]
[1779044934917,38.42,78216.95,0.0,-0.98651,1e-05,2.25323]
[1779044939952,38.41,78212.48,0.0,-0.98658,1e-05,2.24356]
[1779044944986,38.41,78209.94,0.0,-0.98661,1e-05,2.23789]
[1779044950025,38.41,78204.74,0.0,-0.98669,1e-05,2.22683]
[1779044955057,38.41,78204.45,0.0,-0.9867,1e-05,2.22575]
[1779044960092,38.41,78203.72,0.0,-0.98671,1e-05,2.22382]
[1779044963113,38.41,78198.54,0.0,-0.98678,1e-05,2.2132]
[1779044964120,38.41,78197.0,0.0,-0.9868,1e-05,2.21006]
[1779044969155,38.4,78196.34,0.0,-0.98682,1e-05,2.20839]
[1779044974190,38.4,78192.13,0.0,-0.98688,1e-05,2.19793]
[1779044979225,38.4,78193.51,0.0,-0.98687,1e-05,2.2004]
[1779044985267,38.4,78193.82,0.0,-0.98687,1e-05,2.20068]
[1779044991309,38.4,78194.26,0.0,-0.98686,1e-05,2.20123]
[1779044996343,38.4,78195.1,0.0,-0.98685,1e-05,2.20262]
[1779045001419,38.4,78195.59,0.0,-0.98685,1e-05,2.20333]
[1779045003773,38.4,78184.23,0.0,-0.987,1e-05,2.18079]
[1779045004410,38.4,78184.23,0.0,-0.987,1e-05,2.18077]
[1779045006425,38.4,78176.8,0.0,-0.9871,1e-05,2.16687]
[1779045007432,38.4,78176.23,0.0,-0.9871,1e-05,2.16576]
[1779045009446,38.4,78184.04,0.0,-0.987,1e-05,2.18112]
[1779045010452,38.4,78186.54,0.0,-0.98697,1e-05,2.18604]
[1779045014482,38.4,78187.14,0.0,-0.98696,1e-05,2.18711]
[1779045020523,38.4,78185.42,0.0,-0.98698,1e-05,2.18355]
[1779045025559,38.4,78182.81,0.0,-0.98702,1e-05,2.17829]
[1779045030592,38.4,78179.97,0.0,-0.98706,1e-05,2.1726]
[1779045035628,38.4,78178.22,0.0,-0.98709,1e-05,2.16726]
[1779045040664,38.4,78176.42,0.0,-0.98712,1e-05,2.16364]
[1779045046705,38.4,78174.73,0.0,-0.98714,1e-05,2.16021]
[1779045051740,38.4,78173.52,0.0,-0.98716,1e-05,2.15776]
[1779045056777,38.4,78162.44,0.0,-0.9873,1e-05,2.13613]
[1779045057786,38.4,78163.08,0.0,-0.98729,1e-05,2.13739]
[1779045062822,38.4,78169.72,0.0,-0.98721,1e-05,2.15042]
[1779045064193,38.4,78172.58,0.0,-0.98717,1e-05,2.15601]
[1779045069871,38.4,78172.73,0.0,-0.98717,1e-05,2.15631]
[1779045074906,38.4,78173.14,0.0,-0.98716,1e-05,2.15712]
[1779045080948,38.4,78173.37,0.0,-0.98716,1e-05,2.15759]
[1779045085983,38.4,78173.7,0.0,-0.98715,1e-05,2.15824]
[1779045092025,38.4,78175.91,0.0,-0.98713,1e-05,2.16077]
[1779045097062,38.4,78176.27,0.0,-0.98713,1e-05,2.1615]
[1779045102097,38.4,78176.51,0.0,-0.98713,1e-05,2.16202]
[1779045109146,38.4,78178.2,0.0,-0.9871,1e-05,2.16539]
[1779045114182,38.4,78177.84,0.0,-0.98711,1e-05,2.16472]
[1779045119216,38.4,78177.12,0.0,-0.98712,1e-05,2.16332]
[1779045124252,38.4,78178.49,0.0,-0.9871,1e-05,2.16599]
[1779045129286,38.4,78177.08,0.0,-0.98712,1e-05,2.16327]
[1779045134321,38.4,78178.5,0.0,-0.9871,1e-05,2.1661]
[1779045140365,38.4,78175.59,0.0,-0.98714,1e-05,2.16051]
[1779045145400,38.4,78175.85,0.0,-0.98713,1e-05,2.16108]
[1779045150434,38.4,78175.4,0.0,-0.98714,1e-05,2.16027]
[1779045155470,38.4,78175.19,0.0,-0.98715,1e-05,2.15815]
[1779045160505,38.4,78176.22,0.0,-0.98714,1e-05,2.16025]
[1779045165541,38.4,78179.95,0.0,-0.98709,1e-05,2.16762]
[1779045170575,38.4,78183.55,0.0,-0.98704,1e-05,2.17466]
[1779045179638,38.4,78181.35,0.0,-0.98707,1e-05,2.17031]
[1779045185035,38.4,78182.31,0.0,-0.98705,1e-05,2.17219]
[1779045190717,38.4,78183.87,0.0,-0.98703,1e-05,2.17525]
[1779045195752,38.4,78184.85,0.0,-0.98702,1e-05,2.17717]
[1779045201798,38.4,78185.33,0.0,-0.98701,1e-05,2.17813]
[1779045206833,38.4,78187.54,0.0,-0.98698,1e-05,2.18249]
[1779045211868,38.4,78186.24,0.0,-0.98701,1e-05,2.17816]
[1779045216903,38.4,78186.31,0.0,-0.98701,1e-05,2.17832]
[1779045221938,38.4,78186.61,0.0,-0.98701,1e-05,2.17894]
[1779045227979,38.4,78187.07,0.0,-0.987,1e-05,2.17989]
[1779045235388,38.4,78186.92,0.0,-0.987,1e-05,2.17966]
[1779045241072,38.4,78187.69,0.0,-0.98699,1e-05,2.18124]
[1779045246106,38.4,78183.86,0.0,-0.98704,1e-05,2.1738]
[1779045252149,38.4,78182.29,0.0,-0.98706,1e-05,2.17088]
[1779045257183,38.4,78180.37,0.0,-0.98709,1e-05,2.16724]
[1779045265597,38.4,78178.87,0.0,-0.9871,1e-05,2.1645]
[1779045275668,38.4,78178.46,0.0,-0.98712,1e-05,2.16207]
[1779045281350,38.4,78178.72,0.0,-0.98712,1e-05,2.16266]
[1779045282358,38.4,78186.99,0.0,-0.987,1e-05,2.1789]
[1779045283365,38.4,78189.72,0.0,-0.98697,1e-05,2.18427]
[1779045285379,38.4,78193.5,0.0,-0.98692,1e-05,2.19167]
[1779045288400,38.4,78198.59,0.0,-0.98685,1e-05,2.2016]
[1779045293435,38.4,78200.3,0.0,-0.98683,1e-05,2.20476]
[1779045300484,38.4,78199.43,0.0,-0.98684,1e-05,2.20272]
[1779045305880,38.4,78197.48,0.0,-0.98687,1e-05,2.19867]
[1779045311561,38.4,78198.39,0.0,-0.98686,1e-05,2.20029]
[1779045317602,38.4,78199.08,0.0,-0.98685,1e-05,2.20146]
[1779045322638,38.4,78198.8,0.0,-0.98686,1e-05,2.20075]
[1779045327673,38.4,78198.24,0.0,-0.98686,1e-05,2.1995]
[1779045328681,38.4,78191.02,0.0,-0.98696,1e-05,2.1852]
[1779045329687,38.4,78187.07,0.0,-0.98702,1e-05,2.17742]
[1779045331701,38.4,78184.56,0.0,-0.98706,1e-05,2.17072]
[1779045336736,38.4,78184.97,0.0,-0.98705,1e-05,2.17167]
[1779045341771,38.4,78183.16,0.0,-0.98708,1e-05,2.16826]
[1779045347814,38.4,78182.93,0.0,-0.98708,1e-05,2.16796]
[1779045349827,38.4,78176.88,0.0,-0.98716,1e-05,2.15617]
[1779045350834,38.4,78180.08,0.0,-0.98711,1e-05,2.16246]
[1779045356233,38.4,78180.69,0.0,-0.98711,1e-05,2.16377]
[1779045361911,38.4,78180.59,0.0,-0.98711,1e-05,2.16373]
[1779045368967,38.4,78180.55,0.0,-0.98711,1e-05,2.16386]
[1779045370977,38.4,78186.52,0.0,-0.98703,1e-05,2.17562]
[1779045374006,38.4,78187.62,0.0,-0.98701,1e-05,2.17781]
[1779045376376,38.4,78193.05,0.0,-0.98694,1e-05,2.18852]
[1779045382064,38.4,78193.85,0.0,-0.98693,1e-05,2.19005]
[1779045387098,38.4,78193.97,0.0,-0.98693,1e-05,2.19026]
[1779045392133,38.4,78194.96,0.0,-0.98692,1e-05,2.19037]
[1779045396515,38.4,78188.86,0.0,-0.98701,1e-05,2.17831]
[1779045398175,38.4,78188.96,0.0,-0.987,1e-05,2.17852]
[1779045403211,38.4,78189.79,0.0,-0.98699,1e-05,2.18022]
[1779045408246,38.4,78190.77,0.0,-0.98698,1e-05,2.1822]
[1779045414291,38.4,78191.94,0.0,-0.98696,1e-05,2.18456]
[1779045419327,38.4,78192.71,0.0,-0.98695,1e-05,2.1861]
[1779045424362,38.4,78193.65,0.0,-0.98694,1e-05,2.18796]
[1779045429396,38.4,78193.77,0.0,-0.98694,1e-05,2.18818]
[1779045434431,38.4,78194.54,0.0,-0.98693,1e-05,2.18967]
[1779045439467,38.4,78189.92,0.0,-0.98699,1e-05,2.18055]
[1779045446872,38.4,78189.51,0.0,-0.987,1e-05,2.17978]
[1779045453565,38.4,78187.61,0.0,-0.98703,1e-05,2.17422]
[1779045458600,38.4,78184.85,0.0,-0.98707,1e-05,2.16881]
[1779045464642,38.4,78184.47,0.0,-0.98707,1e-05,2.16809]
[1779045469677,38.4,78183.94,0.0,-0.98708,1e-05,2.16708]
[1779045475719,38.4,78183.87,0.0,-0.98708,1e-05,2.16699]
[1779045480756,38.4,78185.22,0.0,-0.98706,1e-05,2.16967]
[1779045485790,38.4,78189.26,0.0,-0.98701,1e-05,2.17764]
[1779045491832,38.4,78189.78,0.0,-0.987,1e-05,2.17867]
[1779045496867,38.4,78191.69,0.0,-0.98698,1e-05,2.18243]
[1779045501902,38.4,78192.68,0.0,-0.98696,1e-05,2.18439]
[1779045506937,38.4,78193.13,0.0,-0.98696,1e-05,2.18529]
[1779045511972,38.4,78193.34,0.0,-0.98696,1e-05,2.18391]
[1779045517367,38.4,78193.13,0.0,-0.98697,1e-05,2.18352]
[1779045523049,38.4,78193.94,0.0,-0.98695,1e-05,2.18516]
[1779045536141,38.4,78194.47,0.0,-0.98695,1e-05,2.18631]
[1779045541179,38.4,78194.45,0.0,-0.98695,1e-05,2.18632]
[1779045546215,38.4,78193.96,0.0,-0.98695,1e-05,2.18542]
[1779045551248,38.4,78194.0,0.0,-0.98695,1e-05,2.18558]
[1779045557647,38.4,78194.06,0.0,-0.98695,1e-05,2.18581]
[1779045563333,38.41,78194.52,0.0,-0.98694,1e-05,2.1868]
[1779045569375,38.41,78195.59,0.0,-0.98693,1e-05,2.18901]
[1779045574410,38.41,78195.57,0.0,-0.98694,1e-05,2.18722]
[1779045579445,38.41,78199.16,0.0,-0.98689,1e-05,2.19435]
[1779045584480,38.41,78199.4,0.0,-0.98689,1e-05,2.19485]
[1779045589515,38.41,78199.11,0.0,-0.98689,1e-05,2.19429]
[1779045593544,38.41,78193.43,0.0,-0.98697,1e-05,2.18309]
[1779045601599,38.41,78192.61,0.0,-0.98698,1e-05,2.18167]
[1779045605627,38.41,78199.09,0.0,-0.98689,1e-05,2.19453]
[1779045610665,38.41,78199.52,0.0,-0.98688,1e-05,2.19536]
[1779045615699,38.41,78198.64,0.0,-0.9869,1e-05,2.19361]
[1779045620733,38.41,78198.34,0.0,-0.9869,1e-05,2.19302]
[1779045626775,38.41,78197.65,0.0,-0.98691,1e-05,2.19167]
[1779045632818,38.41,78197.11,0.0,-0.98693,1e-05,2.18882]
[1779045637853,38.41,78196.65,0.0,-0.98693,1e-05,2.18795]
[1779045645909,38.41,78196.5,0.0,-0.98693,1e-05,2.18773]
[1779045650944,38.41,78196.59,0.0,-0.98693,1e-05,2.18796]
[1779045652957,38.41,78187.09,0.0,-0.98706,1e-05,2.16928]
[1779045653964,38.41,78182.85,0.0,-0.98712,1e-05,2.16101]
[1779045654972,38.41,78182.88,0.0,-0.98711,1e-05,2.16113]
[1779045660019,38.41,78182.95,0.0,-0.98711,1e-05,2.16156]
[1779045668428,38.41,78183.21,0.0,-0.9871,1e-05,2.16254]
[1779045676121,38.41,78183.41,0.0,-0.9871,1e-05,2.1634]
[1779045678497,38.41,78193.48,0.0,-0.98696,1e-05,2.1833]
[1779045680150,38.41,78193.48,0.0,-0.98696,1e-05,2.18336]
[1779045688568,38.41,78191.67,0.0,-0.98699,1e-05,2.18001]
[1779045696261,38.41,78190.71,0.0,-0.98701,1e-05,2.17652]
[1779045701297,38.41,78192.03,0.0,-0.98699,1e-05,2.17923]
[1779045706332,38.41,78193.86,0.0,-0.98696,1e-05,2.18288]
[1779045711367,38.41,78195.21,0.0,-0.98695,1e-05,2.18555]
[1779045717418,38.41,78195.68,0.0,-0.98694,1e-05,2.18645]
[1779045722451,38.41,78195.75,0.0,-0.98694,1e-05,2.18657]
[1779045727487,38.41,78196.34,0.0,-0.98693,1e-05,2.1877]
[1779045736550,38.41,78197.81,0.0,-0.98691,1e-05,2.19052]
[1779045741585,38.41,78197.69,0.0,-0.98691,1e-05,2.19024]
[1779045746622,38.41,78197.06,0.0,-0.98692,1e-05,2.18896]
[1779045753671,38.41,78197.79,0.0,-0.98692,1e-05,2.18855]
[1779045759057,38.41,78199.06,0.0,-0.98691,1e-05,2.19102]
[1779045762734,38.41,78206.02,0.0,-0.98681,1e-05,2.20479]
[1779045766762,38.41,78207.44,0.0,-0.98679,1e-05,2.20748]
[1779045772804,38.41,78210.87,0.0,-0.98675,1e-05,2.21401]
[1779045777839,38.41,78210.4,0.0,-0.98676,1e-05,2.21277]
[1779045782875,38.41,78208.6,0.0,-0.98679,1e-05,2.2088]
[1779045789270,38.41,78208.2,0.0,-0.98679,1e-05,2.20761]
[1779045795965,38.41,78206.62,0.0,-0.98682,1e-05,2.20408]
[1779045796972,38.41,78214.47,0.0,-0.98671,1e-05,2.21959]
[1779045797979,38.41,78217.81,0.0,-0.98667,1e-05,2.22618]
[1779045801000,38.41,78225.95,0.0,-0.98656,1e-05,2.24222]
[1779045802007,38.4,78227.32,0.0,-0.98654,1e-05,2.24485]
[1779045807042,38.4,78230.52,0.0,-0.9865,1e-05,2.25064]
[1779045813085,38.4,78231.95,0.0,-0.9865,1e-05,2.25083]
[1779045818121,38.4,78231.5,0.0,-0.98651,1e-05,2.24924]
[1779045819127,38.4,78224.69,0.0,-0.9866,1e-05,2.23539]
[1779045820135,38.4,78219.07,0.0,-0.98668,1e-05,2.224]
[1779045821144,38.4,78215.16,0.0,-0.98673,1e-05,2.2161]
[1779045823155,38.4,78213.29,0.0,-0.98676,1e-05,2.21222]
[1779045830204,38.39,78212.96,0.0,-0.98677,1e-05,2.21107]
[1779045835239,38.39,78214.11,0.0,-0.98676,1e-05,2.21301]
[1779045840274,38.39,78205.55,0.0,-0.98687,1e-05,2.19563]
[1779045841281,38.39,78204.14,0.0,-0.98689,1e-05,2.1928]
[1779045846315,38.39,78202.02,0.0,-0.98692,1e-05,2.18843]
[1779045855380,38.39,78203.33,0.0,-0.98691,1e-05,2.19074]
[1779045858400,38.39,78197.62,0.0,-0.98699,1e-05,2.17938]
[1779045863435,38.39,78196.71,0.0,-0.987,1e-05,2.17753]
[1779045868470,38.39,78200.76,0.0,-0.98694,1e-05,2.18548]
[1779045873504,38.39,78200.95,0.0,-0.98695,1e-05,2.18395]
[1779045879905,38.39,78201.87,0.0,-0.98694,1e-05,2.18569]
[1779045884583,38.39,78196.52,0.0,-0.98701,1e-05,2.17512]
[1779045885591,38.39,78191.42,0.0,-0.98708,1e-05,2.16511]
[1779045886596,38.39,78187.83,0.0,-0.98713,1e-05,2.15811]
[1779045889978,38.39,78182.66,0.0,-0.9872,1e-05,2.14815]
[1779045891633,38.39,78181.03,0.0,-0.98722,1e-05,2.1451]
[1779045894653,38.39,78173.81,0.0,-0.98731,1e-05,2.1313]
[1779045896667,38.39,78171.48,0.0,-0.98734,1e-05,2.12699]
[1779045901702,38.39,78169.78,0.0,-0.98736,1e-05,2.12418]
[1779045902709,38.39,78179.42,0.0,-0.98723,1e-05,2.14296]
[1779045903716,38.39,78181.94,0.0,-0.9872,1e-05,2.14794]
[1779045908752,38.39,78184.95,0.0,-0.98716,1e-05,2.15409]
[1779045913787,38.39,78185.59,0.0,-0.98714,1e-05,2.15559]
[1779045920190,38.4,78186.23,0.0,-0.98713,1e-05,2.15709]
[1779045925873,38.4,78188.05,0.0,-0.98711,1e-05,2.16078]
[1779045932923,38.4,78184.39,0.0,-0.98717,1e-05,2.15203]
[1779045940331,38.4,78184.04,0.0,-0.98717,1e-05,2.15159]
[1779045945011,38.4,78178.02,0.0,-0.98725,1e-05,2.14]
[1779045950045,38.4,78176.34,0.0,-0.98727,1e-05,2.13697]
[1779045955082,38.4,78175.31,0.0,-0.98728,1e-05,2.13524]
[1779045960113,38.4,78175.84,0.0,-0.98727,1e-05,2.13659]
[1779045967161,38.4,78177.11,0.0,-0.98725,1e-05,2.1394]
[1779045977232,38.4,78178.84,0.0,-0.98723,1e-05,2.14317]
[1779045982267,38.4,78180.72,0.0,-0.9872,1e-05,2.14701]
[1779045987302,38.41,78181.02,0.0,-0.9872,1e-05,2.14775]
[1779045992337,38.41,78181.3,0.0,-0.9872,1e-05,2.14665]
[1779045999385,38.41,78181.31,0.0,-0.9872,1e-05,2.14689]
[1779046004421,38.41,78184.06,0.0,-0.98716,1e-05,2.15241]
[1779046005429,38.41,78190.79,0.0,-0.98707,1e-05,2.1656]
[1779046006435,38.41,78191.01,0.0,-0.98707,1e-05,2.16604]
[1779046012477,38.41,78190.72,0.0,-0.98707,1e-05,2.16553]
[1779046018518,38.41,78188.7,0.0,-0.9871,1e-05,2.16166]
[1779046023554,38.41,78188.03,0.0,-0.98711,1e-05,2.16042]
[1779046029598,38.41,78187.82,0.0,-0.98711,1e-05,2.16012]
[1779046035640,38.41,78184.96,0.0,-0.98715,1e-05,2.15466]
[1779046041037,38.41,78184.16,0.0,-0.98716,1e-05,2.15325]
[1779046047723,38.41,78183.18,0.0,-0.98717,1e-05,2.15157]
[1779046057796,38.41,78183.17,0.0,-0.98718,1e-05,2.1501]
[1779046063839,38.41,78183.03,0.0,-0.98718,1e-05,2.15003]
[1779046067868,38.41,78177.02,0.0,-0.98726,1e-05,2.13847]
[1779046068875,38.41,78175.99,0.0,-0.98727,1e-05,2.13652]
[1779046073910,38.41,78174.7,0.0,-0.98728,1e-05,2.1343]
[1779046078946,38.41,78176.23,0.0,-0.98726,1e-05,2.13757]
[1779046083980,38.42,78175.92,0.0,-0.98726,1e-05,2.13728]
[1779046091394,38.42,78176.08,0.0,-0.98726,1e-05,2.1381]
[1779046101462,38.42,78174.15,0.0,-0.98728,1e-05,2.13502]
[1779046107141,38.42,78173.24,0.0,-0.98729,1e-05,2.13366]
[1779046113183,38.42,78175.07,0.0,-0.98727,1e-05,2.1359]
[1779046118218,38.42,78172.95,0.0,-0.9873,1e-05,2.13221]
[1779046123255,38.43,78170.46,0.0,-0.98732,1e-05,2.12792]
[1779046125267,38.43,78165.42,0.0,-0.98739,1e-05,2.11839]
[1779046128288,38.43,78170.43,0.0,-0.98732,1e-05,2.12835]
[1779046131310,38.43,78176.3,0.0,-0.98724,1e-05,2.13997]
[1779046132325,38.43,78178.14,0.0,-0.98722,1e-05,2.14361]
[1779046137359,38.43,78178.17,0.0,-0.98722,1e-05,2.14394]
[1779046142394,38.43,78178.06,0.0,-0.98722,1e-05,2.14397]
[1779046147428,38.43,78176.34,0.0,-0.98724,1e-05,2.14086]
[1779046153471,38.43,78175.55,0.0,-0.98725,1e-05,2.1396]
[1779046158505,38.43,78176.87,0.0,-0.98723,1e-05,2.14237]
[1779046163541,38.43,78178.01,0.0,-0.98721,1e-05,2.1448]
[1779046172605,38.44,78178.7,0.0,-0.98721,1e-05,2.14471]
[1779046182023,38.44,78182.93,0.0,-0.98715,1e-05,2.15332]
[1779046187710,38.44,78175.22,0.0,-0.98725,1e-05,2.13855]
[1779046188716,38.44,78174.27,0.0,-0.98726,1e-05,2.13678]
[1779046192093,38.44,78170.25,0.0,-0.98731,1e-05,2.12924]
[1779046199793,38.44,78168.94,0.0,-0.98733,1e-05,2.1274]
[1779046204831,38.44,78168.77,0.0,-0.98733,1e-05,2.1275]
[1779046209867,38.44,78175.23,0.0,-0.98724,1e-05,2.1404]
[1779046210874,38.44,78175.8,0.0,-0.98723,1e-05,2.14156]
[1779046215911,38.45,78173.8,0.0,-0.98725,1e-05,2.13794]
[1779046220946,38.45,78172.88,0.0,-0.98726,1e-05,2.1364]
[1779046225980,38.45,78174.87,0.0,-0.98724,1e-05,2.14048]
[1779046231017,38.45,78176.34,0.0,-0.98723,1e-05,2.14176]
[1779046236052,38.45,78174.52,0.0,-0.98725,1e-05,2.13844]
[1779046242443,38.45,78171.11,0.0,-0.98729,1e-05,2.13211]
[1779046248136,38.45,78172.75,0.0,-0.98727,1e-05,2.13548]
[1779046253171,38.45,78174.81,0.0,-0.98724,1e-05,2.13966]
[1779046258206,38.45,78176.03,0.0,-0.98722,1e-05,2.14222]
[1779046263240,38.45,78176.99,0.0,-0.98721,1e-05,2.14428]
[1779046268276,38.45,78178.22,0.0,-0.98719,1e-05,2.14686]
[1779046273311,38.45,78179.1,0.0,-0.98718,1e-05,2.14875]
[1779046278345,38.45,78179.9,0.0,-0.98717,1e-05,2.15049]
[1779046283384,38.45,78180.73,0.0,-0.98715,1e-05,2.15231]
[1779046289423,38.46,78181.27,0.0,-0.98715,1e-05,2.15356]
[1779046294458,38.46,78181.88,0.0,-0.98715,1e-05,2.15312]
[1779046299493,38.46,78182.31,0.0,-0.98714,1e-05,2.15413]
[1779046305535,38.46,78182.63,0.0,-0.98713,1e-05,2.15496]
[1779046310570,38.46,78183.08,0.0,-0.98713,1e-05,2.156]
[1779046318626,38.46,78183.78,0.0,-0.98712,1e-05,2.15762]
[1779046324669,38.46,78185.11,0.0,-0.9871,1e-05,2.16038]
[1779046329704,38.46,78185.65,0.0,-0.98709,1e-05,2.16156]
[1779046334739,38.46,78185.68,0.0,-0.98709,1e-05,2.16174]
[1779046339774,38.46,78185.55,0.0,-0.98709,1e-05,2.16162]
[1779046344808,38.46,78185.44,0.0,-0.98709,1e-05,2.16153]
[1779046349844,38.46,78185.61,0.0,-0.98709,1e-05,2.16199]
[1779046355886,38.46,78186.3,0.0,-0.98709,1e-05,2.16169]
[1779046360922,38.46,78184.12,0.0,-0.98712,1e-05,2.15681]
[1779046365956,38.46,78180.02,0.0,-0.98717,1e-05,2.14895]
[1779046370991,38.46,78180.69,0.0,-0.98716,1e-05,2.1504]
[1779046376026,38.46,78181.36,0.0,-0.98715,1e-05,2.15183]
[1779046381076,38.46,78181.94,0.0,-0.98715,1e-05,2.1531]
[1779046387111,38.46,78182.24,0.0,-0.98714,1e-05,2.15385]
[1779046392146,38.46,78179.44,0.0,-0.98718,1e-05,2.14852]
[1779046393508,38.46,78177.94,0.0,-0.9872,1e-05,2.14569]
[1779046399196,38.46,78177.09,0.0,-0.9872,1e-05,2.14428]
[1779046404231,38.47,78176.85,0.0,-0.98721,1e-05,2.14408]
[1779046409265,38.47,78175.16,0.0,-0.98723,1e-05,2.14107]
[1779046414305,38.47,78176.47,0.0,-0.98722,1e-05,2.1421]
[1779046419337,38.47,78177.37,0.0,-0.9872,1e-05,2.14413]
[1779046424372,38.47,78177.54,0.0,-0.9872,1e-05,2.14474]
[1779046431421,38.47,78177.94,0.0,-0.98719,1e-05,2.14593]
[1779046433791,38.47,78184.55,0.0,-0.9871,1e-05,2.15896]
[1779046440484,38.47,78179.92,0.0,-0.98716,1e-05,2.15014]
[1779046445519,38.47,78175.87,0.0,-0.98722,1e-05,2.14244]
[1779046450554,38.47,78173.58,0.0,-0.98724,1e-05,2.13821]
[1779046455589,38.47,78172.29,0.0,-0.98726,1e-05,2.1359]
[1779046460624,38.47,78173.1,0.0,-0.98725,1e-05,2.13767]
[1779046465658,38.48,78174.61,0.0,-0.98723,1e-05,2.1408]
[1779046470694,38.48,78176.33,0.0,-0.9872,1e-05,2.14435]
[1779046473714,38.48,78171.25,0.0,-0.98728,1e-05,2.13286]
[1779046478750,38.48,78168.95,0.0,-0.98731,1e-05,2.12871]
[1779046484154,38.48,78169.92,0.0,-0.98729,1e-05,2.13088]
[1779046489826,38.48,78174.96,0.0,-0.98722,1e-05,2.14101]
[1779046494862,38.48,78175.32,0.0,-0.98722,1e-05,2.14199]
[1779046498890,38.48,78170.18,0.0,-0.98728,1e-05,2.13229]
[1779046503925,38.48,78168.76,0.0,-0.9873,1e-05,2.12996]
[1779046508960,38.48,78169.4,0.0,-0.98729,1e-05,2.13161]
[1779046514376,38.49,78169.95,0.0,-0.98728,1e-05,2.13308]
[1779046522056,38.49,78169.48,0.0,-0.98728,1e-05,2.13281]
[1779046523057,38.49,78163.16,0.0,-0.98736,1e-05,2.12069]
[1779046524446,38.49,78170.09,0.0,-0.98727,1e-05,2.13418]
[1779046526079,38.49,78169.79,0.0,-0.98727,1e-05,2.13377]
[1779046531114,38.49,78165.38,0.0,-0.98734,1e-05,2.1239]
[1779046536152,38.49,78162.73,0.0,-0.98737,1e-05,2.11926]
[1779046541186,38.49,78160.02,0.0,-0.9874,1e-05,2.11454]
[1779046546222,38.5,78157.5,0.0,-0.98743,1e-05,2.11021]
[1779046551256,38.5,78156.66,0.0,-0.98744,1e-05,2.10913]
[1779046559314,38.5,78154.48,0.0,-0.98746,1e-05,2.10579]
[1779046564725,38.5,78151.45,0.0,-0.98749,1e-05,2.10065]
[1779046571398,38.51,78149.88,0.0,-0.98751,1e-05,2.0983]
[1779046579454,38.51,78148.49,0.0,-0.98752,1e-05,2.09648]
[1779046584866,38.51,78149.67,0.0,-0.9875,1e-05,2.09933]
[1779046590530,38.51,78150.31,0.0,-0.98749,1e-05,2.10106]
[1779046598586,38.52,78150.68,0.0,-0.98749,1e-05,2.10084]
[1779046605007,38.52,78151.64,0.0,-0.98747,1e-05,2.10339]
[1779046608657,38.52,78162.0,0.0,-0.98734,1e-05,2.12357]
[1779046609664,38.52,78165.05,0.0,-0.9873,1e-05,2.12952]
[1779046611680,38.52,78168.01,0.0,-0.98726,1e-05,2.13535]
[1779046616713,38.52,78173.64,0.0,-0.98718,1e-05,2.14656]
[1779046621747,38.52,78176.87,0.0,-0.98714,1e-05,2.15309]
[1779046627790,38.52,78181.59,0.0,-0.98707,1e-05,2.16258]
[1779046632825,38.52,78183.75,0.0,-0.98704,1e-05,2.16702]
[1779046637860,38.53,78183.15,0.0,-0.98705,1e-05,2.1661]
[1779046642895,38.53,78183.58,0.0,-0.98704,1e-05,2.16719]
[1779046647929,38.53,78184.29,0.0,-0.98703,1e-05,2.16879]
[1779046653971,38.53,78184.27,0.0,-0.98704,1e-05,2.16716]
[1779046660017,38.53,78184.59,0.0,-0.98704,1e-05,2.16727]
[1779046665050,38.53,78184.03,0.0,-0.98704,1e-05,2.16633]
[1779046674114,38.53,78184.15,0.0,-0.98704,1e-05,2.16681]
[1779046679150,38.53,78184.29,0.0,-0.98704,1e-05,2.16721]
[1779046684187,38.53,78181.66,0.0,-0.98707,1e-05,2.16219]
[1779046689222,38.53,78181.85,0.0,-0.98707,1e-05,2.16271]
[1779046695636,38.53,78181.98,0.0,-0.98707,1e-05,2.16316]
[1779046701306,38.53,78181.22,0.0,-0.98707,1e-05,2.16189]
[1779046706341,38.54,78180.58,0.0,-0.98707,1e-05,2.16299]
[1779046711376,38.55,78177.72,0.0,-0.98709,1e-05,2.15936]
[1779046716414,38.55,78178.72,0.0,-0.98707,1e-05,2.1615]
[1779046718425,38.55,78182.62,0.0,-0.98702,1e-05,2.16917]
[1779046723460,38.55,78186.0,0.0,-0.98698,1e-05,2.17581]
[1779046728496,38.55,78186.25,0.0,-0.98697,1e-05,2.1763]
[1779046735915,38.55,78188.04,0.0,-0.98695,1e-05,2.17981]
[1779046741586,38.55,78189.96,0.0,-0.98692,1e-05,2.18357]
[1779046746621,38.55,78191.05,0.0,-0.98691,1e-05,2.1857]
[1779046751658,38.55,78192.59,0.0,-0.98689,1e-05,2.1887]
[1779046761725,38.55,78193.34,0.0,-0.98688,1e-05,2.19004]
[1779046767768,38.55,78194.57,0.0,-0.98686,1e-05,2.19236]
[1779046772805,38.55,78194.92,0.0,-0.98687,1e-05,2.19113]
[1779046777837,38.55,78195.25,0.0,-0.98687,1e-05,2.19168]
[1779046779852,38.55,78202.13,0.0,-0.98677,1e-05,2.20525]
[1779046784887,38.55,78201.61,0.0,-0.98678,1e-05,2.20399]
[1779046789921,38.55,78203.89,0.0,-0.98675,1e-05,2.20831]
[1779046790929,38.55,78208.0,0.0,-0.9867,1e-05,2.21637]
[1779046795965,38.55,78208.25,0.0,-0.9867,1e-05,2.21654]
[1779046798994,38.55,78214.47,0.0,-0.98661,1e-05,2.22874]
[1779046799996,38.55,78218.21,0.0,-0.98656,1e-05,2.23615]
[1779046801003,38.55,78233.8,0.0,-0.98635,1e-05,2.26761]
[1779046802010,38.55,78240.41,0.0,-0.98625,1e-05,2.2808]
[1779046803016,38.54,78243.51,0.0,-0.98621,1e-05,2.28695]
[1779046809060,38.54,78241.99,0.0,-0.98624,1e-05,2.28281]
[1779046816109,38.54,78243.99,0.0,-0.98622,1e-05,2.28573]
[1779046822150,38.54,78249.09,0.0,-0.98615,1e-05,2.29593]
[1779046824167,38.54,78259.71,0.0,-0.986,1e-05,2.31745]
[1779046825172,38.53,78267.43,0.0,-0.98589,1e-05,2.33324]
[1779046826180,38.53,78272.65,0.0,-0.98582,1e-05,2.34387]
[1779046827186,38.53,78269.36,0.0,-0.98587,1e-05,2.33678]
[1779046832221,38.53,78274.87,0.0,-0.98581,1e-05,2.34518]
[1779046834236,38.53,78274.58,0.0,-0.98582,1e-05,2.34407]
[1779046839271,38.52,78277.64,0.0,-0.98578,1e-05,2.34913]
[1779046843307,38.52,78284.06,0.0,-0.9857,1e-05,2.36147]
[1779046844307,38.52,78300.94,0.0,-0.98545,1e-05,2.3975]
[1779046845314,38.52,78317.9,0.0,-0.98519,1e-05,2.43407]
[1779046846329,38.52,78319.64,0.0,-0.98516,1e-05,2.43813]
[1779046847328,38.52,78314.43,0.0,-0.98524,1e-05,2.42728]
[1779046848335,38.53,78308.52,0.0,-0.98532,1e-05,2.41499]
[1779046849343,38.52,78309.04,0.0,-0.98532,1e-05,2.41572]
[1779046854378,38.52,78307.46,0.0,-0.98536,1e-05,2.41048]
[1779046859412,38.51,78306.81,0.0,-0.98538,1e-05,2.40728]
[1779046864447,38.51,78302.73,0.0,-0.98545,1e-05,2.39686]
[1779046869489,38.5,78307.77,0.0,-0.98539,1e-05,2.40582]
[1779046874518,38.49,78303.76,0.0,-0.98546,1e-05,2.39556]
[1779046879553,38.49,78301.58,0.0,-0.9855,1e-05,2.38921]
[1779046885595,38.48,78300.72,0.0,-0.98553,1e-05,2.38534]
[1779046890630,38.48,78299.96,0.0,-0.98555,1e-05,2.38204]
[1779046895665,38.47,78299.8,0.0,-0.98558,1e-05,2.37809]
[1779046903723,38.46,78298.73,0.0,-0.98561,1e-05,2.37319]
[1779046910770,38.45,78297.28,0.0,-0.98565,1e-05,2.36786]
[1779046911778,38.45,78292.16,0.0,-0.98573,1e-05,2.35679]
[1779046912783,38.45,78286.22,0.0,-0.98582,1e-05,2.34406]
[1779046913791,38.45,78277.82,0.0,-0.98594,1e-05,2.3263]
[1779046914799,38.45,78278.04,0.0,-0.98594,1e-05,2.32651]
[1779046917190,38.45,78287.73,0.0,-0.9858,1e-05,2.34589]
[1779046922855,38.44,78283.08,0.0,-0.98588,1e-05,2.33481]
[1779046927263,38.44,78311.5,0.0,-0.98548,1e-05,2.39313]
[1779046928896,38.44,78311.29,0.0,-0.98548,1e-05,2.39232]
[1779046933932,38.43,78314.73,0.0,-0.98544,1e-05,2.39784]
[1779046938967,38.43,78319.14,0.0,-0.98539,1e-05,2.40547]
[1779046942996,38.42,78327.62,0.0,-0.98528,1e-05,2.42219]
[1779046945012,38.42,78346.48,0.0,-0.985,2e-05,2.46214]
[1779046946017,38.42,78349.59,0.0,-0.98495,2e-05,2.46845]
[1779046947414,38.41,78342.76,0.0,-0.98506,2e-05,2.45274]
[1779046950049,38.41,78336.42,0.0,-0.98516,2e-05,2.43818]
[1779046955085,38.4,78337.81,0.0,-0.98517,2e-05,2.43711]
[1779046960121,38.4,78335.46,0.0,-0.98522,1e-05,2.42958]
[1779046963141,38.39,78329.77,0.0,-0.98532,1e-05,2.41621]
[1779046965157,38.39,78324.7,0.0,-0.9854,1e-05,2.40463]
[1779046970191,38.38,78321.9,0.0,-0.98545,1e-05,2.3969]
[1779046975226,38.38,78323.85,0.0,-0.98543,1e-05,2.39931]
[1779046980261,38.37,78319.91,0.0,-0.9855,1e-05,2.38923]
[1779046985296,38.37,78322.0,0.0,-0.98548,1e-05,2.39205]
[1779046991338,38.36,78324.08,0.0,-0.98547,1e-05,2.39459]
[1779046995366,38.36,78329.21,0.0,-0.9854,1e-05,2.40429]
[1779046999395,38.35,78333.09,0.0,-0.98535,1e-05,2.4113]
[1779047004431,38.35,78334.33,0.0,-0.98534,1e-05,2.41231]
[1779047009465,38.34,78329.38,0.0,-0.98543,1e-05,2.40007]
[1779047014499,38.34,78329.49,0.0,-0.98545,1e-05,2.3968]
[1779047022555,38.33,78330.02,0.0,-0.98546,1e-05,2.39547]
[1779047027975,38.32,78331.27,0.0,-0.98545,1e-05,2.39659]
[1779047033632,38.32,78331.78,0.0,-0.98546,1e-05,2.39581]
[1779047038049,38.31,78338.45,0.0,-0.98537,1e-05,2.40879]
[1779047039674,38.31,78339.51,0.0,-0.98536,1e-05,2.41041]
[1779047045717,38.3,78336.7,0.0,-0.98541,1e-05,2.40236]
[1779047050753,38.3,78333.73,0.0,-0.98547,1e-05,2.39432]
[1779047055791,38.29,78328.46,0.0,-0.98556,1e-05,2.38144]
[1779047060825,38.29,78326.53,0.0,-0.9856,1e-05,2.37581]
[1779047068263,38.28,78327.52,0.0,-0.9856,1e-05,2.3756]
[1779047073917,38.28,78328.72,0.0,-0.9856,1e-05,2.37483]
[1779047079959,38.27,78328.75,0.0,-0.98561,1e-05,2.37326]
[1779047085000,38.27,78329.52,0.0,-0.98561,1e-05,2.37354]
[1779047090033,38.26,78330.23,0.0,-0.98561,1e-05,2.37369]
[1779047095070,38.26,78331.17,0.0,-0.98561,1e-05,2.37433]
[1779047100106,38.25,78326.7,0.0,-0.98568,1e-05,2.36356]
[1779047105138,38.25,78329.57,0.0,-0.98565,1e-05,2.36835]
[1779047110172,38.24,78329.14,0.0,-0.98566,1e-05,2.36613]
[1779047115207,38.24,78325.91,0.0,-0.98572,1e-05,2.358]
[1779047120243,38.23,78319.43,0.0,-0.98582,1e-05,2.34309]
[1779047121250,38.23,78314.53,0.0,-0.9859,1e-05,2.33236]
[1779047126285,38.23,78310.93,0.0,-0.98596,1e-05,2.32377]
[1779047130313,38.23,78305.76,0.0,-0.98604,1e-05,2.31223]
[1779047134342,38.22,78300.31,0.0,-0.98613,1e-05,2.29832]
[1779047137363,38.22,78295.2,0.0,-0.98621,1e-05,2.28731]
[1779047141390,38.22,78289.95,0.0,-0.98629,1e-05,2.27594]
[1779047146426,38.22,78288.03,0.0,-0.98632,1e-05,2.2713]
[1779047151460,38.22,78287.1,0.0,-0.98634,1e-05,2.26868]
[1779047156495,38.21,78285.09,0.0,-0.98637,1e-05,2.26385]
[1779047161530,38.21,78284.23,0.0,-0.98639,1e-05,2.26137]
[1779047162538,38.21,78289.92,0.0,-0.98631,1e-05,2.27287]
[1779047163543,38.21,78290.78,0.0,-0.9863,1e-05,2.27447]
[1779047169586,38.21,78289.17,0.0,-0.98633,1e-05,2.27015]
[1779047175628,38.2,78286.73,0.0,-0.98637,1e-05,2.26416]
[1779047180663,38.2,78287.99,0.0,-0.98636,1e-05,2.26593]
[1779047189109,38.2,78288.23,0.0,-0.98636,1e-05,2.26517]
[1779047194761,38.19,78289.4,0.0,-0.98636,1e-05,2.26481]
[1779047199795,38.19,78288.76,0.0,-0.98638,1e-05,2.26278]
[1779047206845,38.19,78290.87,0.0,-0.98635,1e-05,2.26613]
[1779047212887,38.18,78293.1,0.0,-0.98633,1e-05,2.26987]
[1779047217926,38.18,78293.56,0.0,-0.98632,1e-05,2.27011]
[1779047221951,38.18,78302.98,0.0,-0.9862,1e-05,2.28893]
[1779047222958,38.18,78307.01,0.0,-0.98614,1e-05,2.29709]
[1779047227993,38.18,78311.32,0.0,-0.98608,1e-05,2.30511]
[1779047233028,38.17,78316.3,0.0,-0.98602,1e-05,2.3145]
[1779047239499,38.17,78320.26,0.0,-0.98597,1e-05,2.32134]
[1779047245112,38.17,78321.75,0.0,-0.98596,1e-05,2.32343]
[1779047248133,38.16,78326.96,0.0,-0.98589,1e-05,2.33371]
[1779047253167,38.16,78328.71,0.0,-0.98588,1e-05,2.33438]
[1779047259639,38.15,78333.37,0.0,-0.98582,1e-05,2.34257]
[1779047262232,38.15,78339.93,0.0,-0.98573,1e-05,2.35593]
[1779047263238,38.15,78344.3,0.0,-0.98567,1e-05,2.36492]
[1779047264245,38.15,78358.05,0.0,-0.98547,1e-05,2.39391]
[1779047265252,38.15,78360.54,0.0,-0.98543,1e-05,2.39891]
[1779047268273,38.15,78356.55,0.0,-0.9855,1e-05,2.38934]
[1779047269709,38.14,78349.23,0.0,-0.98561,1e-05,2.37313]
[1779047277336,38.14,78350.35,0.0,-0.98561,1e-05,2.37346]
[1779047282377,38.13,78350.37,0.0,-0.98562,1e-05,2.37202]
[1779047288418,38.13,78346.16,0.0,-0.9857,1e-05,2.36106]
[1779047294461,38.12,78345.38,0.0,-0.98572,1e-05,2.35771]
[1779047299495,38.12,78342.37,0.0,-0.98577,1e-05,2.34992]
[1779047304530,38.11,78341.35,0.0,-0.9858,1e-05,2.34633]
[1779047310573,38.11,78339.67,0.0,-0.98584,1e-05,2.34107]
[1779047315607,38.1,78344.61,0.0,-0.98578,1e-05,2.34814]
[1779047321649,38.09,78343.04,0.0,-0.98582,1e-05,2.34304]
[1779047326688,38.09,78344.01,0.0,-0.98582,1e-05,2.34361]
[1779047327690,38.09,78350.92,0.0,-0.98572,1e-05,2.3579]
[1779047328698,38.09,78352.7,0.0,-0.98569,1e-05,2.36135]
[1779047329705,38.09,78358.47,0.0,-0.98561,1e-05,2.37327]
[1779047330712,38.09,78360.47,0.0,-0.98558,1e-05,2.37718]
[1779047335747,38.08,78350.3,0.0,-0.98575,1e-05,2.35385]
[1779047336754,38.08,78352.18,0.0,-0.98572,1e-05,2.35752]
[1779047340782,38.07,78357.22,0.0,-0.98565,1e-05,2.36698]
[1779047344810,38.07,78352.22,0.0,-0.98574,1e-05,2.35517]
[1779047349844,38.07,78352.56,0.0,-0.98574,1e-05,2.35453]
[1779047351861,38.06,78358.23,0.0,-0.98566,1e-05,2.36602]
[1779047352869,38.06,78366.09,0.0,-0.98555,1e-05,2.38248]
[1779047353877,38.06,78366.47,0.0,-0.98554,1e-05,2.38298]
[1779047358910,38.06,78367.59,0.0,-0.98554,1e-05,2.38378]
[1779047365960,38.05,78362.3,0.0,-0.98563,1e-05,2.37033]
[1779047370995,38.04,78361.23,0.0,-0.98566,1e-05,2.36655]
[1779047376031,38.04,78362.96,0.0,-0.98565,1e-05,2.36684]
[1779047383079,38.03,78362.02,0.0,-0.98568,1e-05,2.36275]
[1779047388114,38.03,78360.34,0.0,-0.98572,1e-05,2.35772]
[1779047393149,38.02,78359.51,0.0,-0.98574,1e-05,2.35452]
[1779047398184,38.02,78359.22,0.0,-0.98575,1e-05,2.35247]
[1779047403218,38.01,78361.78,0.0,-0.98573,1e-05,2.35647]
[1779047408255,38.01,78360.33,0.0,-0.98576,1e-05,2.352]
[1779047409261,38.01,78365.74,0.0,-0.98568,1e-05,2.3632]
[1779047410693,38.01,78368.74,0.0,-0.98564,1e-05,2.36897]
[1779047415303,38.0,78374.77,0.0,-0.98556,1e-05,2.3806]
[1779047418324,38.0,78380.15,0.0,-0.98549,1e-05,2.39116]
[1779047423359,37.99,78382.82,0.0,-0.98546,1e-05,2.39525]
[1779047428395,37.99,78385.99,0.0,-0.98542,1e-05,2.40041]
[1779047433429,37.98,78389.85,0.0,-0.98539,2e-05,2.40513]
[1779047438464,37.98,78393.75,0.0,-0.98534,2e-05,2.41184]
[1779047443499,37.97,78392.91,0.0,-0.98537,2e-05,2.40831]
[1779047448534,37.97,78392.71,0.0,-0.98538,2e-05,2.40618]
[1779047454577,37.96,78390.54,0.0,-0.98543,1e-05,2.39946]
[1779047461632,37.95,78389.92,0.0,-0.98545,1e-05,2.39577]
[1779047466664,37.94,78385.56,0.0,-0.98553,1e-05,2.38443]
[1779047471698,37.94,78392.4,0.0,-0.98544,1e-05,2.39742]
[1779047476734,37.93,78397.28,0.0,-0.98538,2e-05,2.40611]
[1779047479755,37.93,78406.92,0.0,-0.98524,2e-05,2.4259]
[1779047480762,37.93,78408.77,0.0,-0.98522,2e-05,2.42953]
[1779047483783,37.92,78391.4,0.0,-0.98549,1e-05,2.3908]
[1779047484790,37.92,78394.07,0.0,-0.98545,1e-05,2.39622]
[1779047490832,37.92,78395.05,0.0,-0.98545,1e-05,2.39633]
[1779047495867,37.91,78393.44,0.0,-0.9855,1e-05,2.38931]
[1779047500902,37.91,78394.04,0.0,-0.9855,1e-05,2.38901]
[1779047505937,37.9,78394.6,0.0,-0.9855,1e-05,2.38864]
[1779047510973,37.9,78395.04,0.0,-0.98551,1e-05,2.38803]
[1779047516010,37.89,78394.48,0.0,-0.98553,1e-05,2.38528]
[1779047521486,37.89,78394.82,0.0,-0.98553,1e-05,2.38448]
[1779047527089,37.88,78395.82,0.0,-0.98553,1e-05,2.38481]
[1779047532123,37.88,78395.72,0.0,-0.98554,1e-05,2.38309]
[1779047537158,37.87,78396.23,0.0,-0.98555,1e-05,2.38268]
[1779047542192,37.87,78396.47,0.0,-0.98555,1e-05,2.38172]
[1779047548235,37.86,78398.26,0.0,-0.98554,1e-05,2.38379]
[1779047553270,37.85,78398.91,0.0,-0.98555,1e-05,2.38179]
[1779047558304,37.85,78400.52,0.0,-0.98554,1e-05,2.3838]
[1779047563343,37.85,78400.22,0.0,-0.98555,1e-05,2.38172]
[1779047568379,37.84,78396.59,0.0,-0.98561,1e-05,2.37251]
[1779047573414,37.84,78395.82,0.0,-0.98564,1e-05,2.36949]
[1779047578449,37.83,78397.26,0.0,-0.98562,1e-05,2.3712]
[1779047583484,37.83,78396.93,0.0,-0.98564,1e-05,2.3691]
[1779047590538,37.82,78397.59,0.0,-0.98564,1e-05,2.36857]
[1779047595568,37.82,78396.34,0.0,-0.98567,1e-05,2.3645]
[1779047600603,37.81,78398.99,0.0,-0.98564,1e-05,2.36873]
[1779047605638,37.81,78395.75,0.0,-0.9857,1e-05,2.36035]
[1779047612692,37.8,78394.5,0.0,-0.98574,1e-05,2.35378]
[1779047618731,37.79,78391.98,0.0,-0.98579,1e-05,2.34675]
[1779047623766,37.79,78395.59,0.0,-0.98575,1e-05,2.3535]
[1779047630815,37.78,78402.24,0.0,-0.98566,1e-05,2.36568]
[1779047635851,37.78,78405.48,0.0,-0.98562,1e-05,2.37117]
[1779047641892,37.77,78408.89,0.0,-0.98559,1e-05,2.37672]
[1779047646928,37.77,78405.23,0.0,-0.98565,1e-05,2.36745]
[1779047651963,37.76,78403.37,0.0,-0.98569,1e-05,2.36212]
[1779047656998,37.76,78402.21,0.0,-0.98571,1e-05,2.3583]
[1779047662033,37.76,78400.61,0.0,-0.98575,1e-05,2.35356]
[1779047667068,37.75,78401.56,0.0,-0.98574,1e-05,2.35427]
[1779047670089,37.75,78395.81,0.0,-0.98583,1e-05,2.34127]
[1779047672103,37.75,78391.25,0.0,-0.98591,1e-05,2.32924]
[1779047676132,37.75,78387.35,0.0,-0.98598,1e-05,2.32017]
[1779047680159,37.74,78374.08,0.0,-0.98617,1e-05,2.29155]
[1779047681166,37.74,78365.53,0.0,-0.9863,1e-05,2.2736]
[1779047682173,37.74,78365.37,0.0,-0.9863,1e-05,2.27316]
[1779047688215,37.74,78363.76,0.0,-0.98633,1e-05,2.26919]
[1779047693250,37.74,78361.94,0.0,-0.98636,1e-05,2.26492]
[1779047700299,37.74,78360.41,0.0,-0.98638,1e-05,2.26115]
[1779047702757,37.74,78353.44,0.0,-0.98648,1e-05,2.24662]
[1779047704327,37.73,78353.44,0.0,-0.98648,1e-05,2.24649]
[1779047710369,37.73,78352.57,0.0,-0.9865,1e-05,2.24439]
[1779047715404,37.73,78350.36,0.0,-0.98653,1e-05,2.23964]
[1779047720440,37.73,78350.92,0.0,-0.98652,1e-05,2.2406]
[1779047727489,37.73,78348.83,0.0,-0.98656,1e-05,2.23607]
[1779047732975,37.73,78345.54,0.0,-0.98661,1e-05,2.22732]
[1779047743045,37.73,78345.12,0.0,-0.98662,1e-05,2.22622]
[1779047748636,37.73,78341.51,0.0,-0.98667,1e-05,2.21874]
[1779047751658,37.73,78331.02,0.0,-0.98682,1e-05,2.19738]
[1779047753118,37.73,78333.22,0.0,-0.98679,1e-05,2.20186]
[1779047755688,37.73,78337.22,0.0,-0.98673,1e-05,2.20997]
[1779047763187,37.73,78336.07,0.0,-0.98675,1e-05,2.20756]
[1779047768779,37.73,78335.41,0.0,-0.98676,1e-05,2.20618]
[1779047774822,37.73,78333.95,0.0,-0.98678,1e-05,2.20323]
[1779047780863,37.73,78333.56,0.0,-0.98678,1e-05,2.20248]
[1779047786905,37.73,78333.44,0.0,-0.98679,1e-05,2.20229]
[1779047791940,37.73,78332.93,0.0,-0.9868,1e-05,2.19951]
[1779047796976,37.73,78333.23,0.0,-0.9868,1e-05,2.2002]
[1779047802012,37.73,78333.11,0.0,-0.9868,1e-05,2.20006]
[1779047813089,37.73,78331.91,0.0,-0.98681,1e-05,2.19789]
[1779047818123,37.73,78332.03,0.0,-0.98681,1e-05,2.19825]
[1779047823158,37.73,78332.57,0.0,-0.9868,1e-05,2.19943]
[1779047829201,37.73,78332.27,0.0,-0.98681,1e-05,2.19893]
[1779047838264,37.73,78332.29,0.0,-0.98681,1e-05,2.19908]
[1779047844306,37.73,78332.26,0.0,-0.98681,1e-05,2.19905]
[1779047849342,37.73,78332.75,0.0,-0.9868,1e-05,2.20006]
[1779047861424,37.73,78331.97,0.0,-0.98682,1e-05,2.19676]
[1779047866460,37.73,78332.45,0.0,-0.98681,1e-05,2.19778]
[1779047872502,37.73,78331.75,0.0,-0.98682,1e-05,2.19644]
[1779047878544,37.73,78331.74,0.0,-0.98682,1e-05,2.19651]
[1779047884035,37.73,78332.02,0.0,-0.98682,1e-05,2.19716]
[1779047889621,37.73,78331.56,0.0,-0.98682,1e-05,2.19631]
[1779047894655,37.74,78331.96,0.0,-0.98682,1e-05,2.19719]
[1779047899690,37.74,78331.39,0.0,-0.98682,1e-05,2.19613]
[1779047904725,37.74,78331.51,0.0,-0.98682,1e-05,2.19646]
[1779047909761,37.74,78331.66,0.0,-0.98682,1e-05,2.19685]
[1779047914796,37.74,78331.79,0.0,-0.98683,1e-05,2.19537]
[1779047919832,37.74,78331.86,0.0,-0.98683,1e-05,2.19562]
[1779047925874,37.74,78332.0,0.0,-0.98682,1e-05,2.19606]
[1779047930909,37.74,78331.91,0.0,-0.98682,1e-05,2.19603]
[1779047935945,37.74,78331.98,0.0,-0.98682,1e-05,2.19634]
[1779047940979,37.74,78331.08,0.0,-0.98683,1e-05,2.1947]
[1779047942993,37.74,78324.42,0.0,-0.98692,1e-05,2.18136]
[1779047944457,37.74,78325.0,0.0,-0.98691,1e-05,2.18265]
[1779047951049,37.74,78324.59,0.0,-0.98692,1e-05,2.18219]
[1779047957094,37.74,78325.68,0.0,-0.9869,1e-05,2.18477]
[1779047962129,37.74,78326.47,0.0,-0.98689,1e-05,2.1866]
[1779047969180,37.74,78322.99,0.0,-0.98693,1e-05,2.17987]
[1779047971192,37.74,78321.8,0.0,-0.98696,1e-05,2.17577]
[1779047974212,37.74,78327.24,0.0,-0.98688,1e-05,2.18687]
[1779047979248,37.75,78329.93,0.0,-0.98684,1e-05,2.1925]
[1779047980263,37.75,78337.33,0.0,-0.98674,1e-05,2.20752]
[1779047981264,37.75,78341.31,0.0,-0.98668,1e-05,2.21634]
[1779047983276,37.75,78347.91,0.0,-0.98658,1e-05,2.23124]
[1779047986303,37.76,78351.74,0.0,-0.98651,1e-05,2.24117]
[1779047988321,37.76,78356.05,0.0,-0.98644,1e-05,2.25138]
[1779047990336,37.77,78362.12,0.0,-0.98634,1e-05,2.26522]
[1779047993356,37.78,78367.2,0.0,-0.98626,1e-05,2.27765]
[1779047998391,37.79,78358.03,0.0,-0.98637,1e-05,2.26169]
[1779047999398,37.79,78353.57,0.0,-0.98643,1e-05,2.25312]
[1779048002421,37.79,78354.06,0.0,-0.98641,1e-05,2.25606]
[1779048003429,37.8,78359.94,0.0,-0.98632,1e-05,2.26886]
[1779048004436,37.8,78362.11,0.0,-0.98628,1e-05,2.27398]
[1779048006450,37.8,78364.75,0.0,-0.98624,1e-05,2.28067]
[1779048011484,37.81,78366.89,0.0,-0.98619,1e-05,2.28807]
[1779048016521,37.82,78368.53,0.0,-0.98614,1e-05,2.29438]
[1779048021556,37.83,78368.23,0.0,-0.98613,1e-05,2.29661]
[1779048026593,37.84,78369.52,0.0,-0.98609,1e-05,2.30217]
[1779048031627,37.85,78368.63,0.0,-0.98609,1e-05,2.30127]
[1779048036665,37.86,78368.32,0.0,-0.98608,1e-05,2.30348]
[1779048041698,37.87,78368.35,0.0,-0.98606,1e-05,2.3064]
[1779048046733,37.88,78364.77,0.0,-0.98609,1e-05,2.30172]
[1779048052775,37.89,78365.84,0.0,-0.98605,1e-05,2.30725]
[1779048057810,37.9,78363.6,0.0,-0.98606,1e-05,2.30528]
[1779048062846,37.91,78360.04,0.0,-0.98609,1e-05,2.30055]
[1779048067881,37.92,78361.59,0.0,-0.98605,1e-05,2.30646]
[1779048072916,37.93,78358.39,0.0,-0.98608,1e-05,2.30239]
[1779048077951,37.94,78356.66,0.0,-0.98609,1e-05,2.30136]
[1779048082986,37.94,78356.12,0.0,-0.98608,1e-05,2.3028]
[1779048088021,37.95,78354.09,0.0,-0.98609,1e-05,2.30111]
[1779048093055,37.96,78353.31,0.0,-0.98609,1e-05,2.30013]
[1779048098090,37.97,78352.9,0.0,-0.98608,1e-05,2.3018]
[1779048103131,37.98,78350.35,0.0,-0.9861,1e-05,2.29899]
[1779048108162,37.99,78349.52,0.0,-0.9861,1e-05,2.29976]
[1779048113199,37.99,78349.33,0.0,-0.98608,1e-05,2.30183]
[1779048121255,38.01,78348.8,0.0,-0.98606,1e-05,2.30513]
[1779048126289,38.02,78348.3,0.0,-0.98605,1e-05,2.30651]
[1779048132332,38.03,78347.79,0.0,-0.98604,1e-05,2.30834]
[1779048134346,38.03,78338.38,0.0,-0.98616,1e-05,2.28975]
[1779048139382,38.04,78338.74,0.0,-0.98614,1e-05,2.29309]
[1779048144415,38.05,78337.9,0.0,-0.98613,1e-05,2.29395]
[1779048149453,38.06,78338.43,0.0,-0.98611,1e-05,2.29769]
[1779048154487,38.07,78340.64,0.0,-0.98607,1e-05,2.30305]
[1779048162542,38.08,78341.36,0.0,-0.98603,1e-05,2.30875]
[1779048167578,38.09,78344.37,0.0,-0.98597,1e-05,2.31764]
[1779048172612,38.1,78345.13,0.0,-0.98594,1e-05,2.32182]
[1779048177648,38.11,78347.64,0.0,-0.98588,1e-05,2.32963]
[1779048182684,38.11,78344.1,0.0,-0.98592,1e-05,2.32473]
[1779048184698,38.12,78342.86,0.0,-0.98593,1e-05,2.32318]
[1779048189732,38.13,78343.23,0.0,-0.9859,1e-05,2.32656]
[1779048194768,38.14,78344.45,0.0,-0.98587,1e-05,2.33173]
[1779048199804,38.14,78340.86,0.0,-0.9859,1e-05,2.32683]
[1779048204839,38.15,78341.44,0.0,-0.98587,1e-05,2.33065]
[1779048213902,38.17,78342.29,0.0,-0.98584,1e-05,2.3351]
[1779048218937,38.18,78342.04,0.0,-0.98583,1e-05,2.33712]
[1779048224984,38.19,78339.04,0.0,-0.98585,1e-05,2.33388]
[1779048233035,38.2,78337.81,0.0,-0.98584,1e-05,2.33532]
[1779048238069,38.21,78336.02,0.0,-0.98585,1e-05,2.33404]
[1779048243105,38.22,78332.14,0.0,-0.98589,1e-05,2.32841]
[1779048246598,38.22,78317.83,0.0,-0.98608,1e-05,2.30062]
[1779048248140,38.23,78316.45,0.0,-0.98609,1e-05,2.29831]
[1779048253175,38.24,78312.68,0.0,-0.98613,1e-05,2.29326]
[1779048258210,38.25,78308.15,0.0,-0.98617,1e-05,2.28669]
[1779048262244,38.25,78317.61,0.0,-0.98602,1e-05,2.30849]
[1779048263251,38.25,78320.5,0.0,-0.98598,1e-05,2.31502]
[1779048268285,38.26,78322.99,0.0,-0.98592,1e-05,2.32272]
[1779048273321,38.27,78321.95,0.0,-0.98593,1e-05,2.3211]
[1779048278356,38.28,78321.58,0.0,-0.98592,1e-05,2.32276]
[1779048284398,38.29,78321.15,0.0,-0.98591,1e-05,2.32473]
[1779048289441,38.3,78320.26,0.0,-0.9859,1e-05,2.32571]
[1779048296482,38.31,78324.14,0.0,-0.98582,1e-05,2.33707]
[1779048301517,38.32,78323.15,0.0,-0.98582,1e-05,2.33728]
[1779048307018,38.32,78324.31,0.0,-0.98579,1e-05,2.34199]
[1779048316622,38.34,78325.26,0.0,-0.98574,1e-05,2.34845]
[1779048321657,38.35,78325.96,0.0,-0.98572,1e-05,2.3521]
[1779048327159,38.35,78326.16,0.0,-0.9857,1e-05,2.35466]
[1779048332734,38.36,78326.02,0.0,-0.98569,1e-05,2.35498]
[1779048338776,38.37,78326.02,0.0,-0.98568,1e-05,2.35749]
[1779048343811,38.38,78324.3,0.0,-0.98569,1e-05,2.35594]
[1779048350860,38.39,78324.45,0.0,-0.98566,1e-05,2.35915]
[1779048355894,38.39,78325.27,0.0,-0.98564,1e-05,2.36291]
[1779048361946,38.4,78325.71,0.0,-0.98561,1e-05,2.36621]
[1779048367441,38.41,78325.13,0.0,-0.98561,1e-05,2.36692]
[1779048373013,38.42,78324.58,0.0,-0.9856,1e-05,2.36806]
[1779048378049,38.42,78321.44,0.0,-0.98563,1e-05,2.36333]
[1779048379056,38.42,78314.69,0.0,-0.98573,1e-05,2.34953]
[1779048380064,38.43,78314.94,0.0,-0.98572,1e-05,2.35046]
[1779048385098,38.43,78314.55,0.0,-0.98571,1e-05,2.35169]
[1779048390134,38.44,78313.22,0.0,-0.98572,1e-05,2.35097]
[1779048395170,38.45,78317.23,0.0,-0.98566,1e-05,2.35952]
[1779048400205,38.45,78318.33,0.0,-0.98563,1e-05,2.36384]
[1779048406247,38.46,78318.39,0.0,-0.98561,1e-05,2.36637]
[1779048411283,38.47,78317.58,0.0,-0.98561,1e-05,2.36668]
[1779048416318,38.47,78317.8,0.0,-0.98559,1e-05,2.36917]
[1779048421353,38.48,78317.88,0.0,-0.98557,1e-05,2.37137]
[1779048426389,38.49,78317.98,0.0,-0.98556,1e-05,2.3736]
[1779048434444,38.5,78318.05,0.0,-0.98553,1e-05,2.37697]
[1779048440487,38.51,78317.72,0.0,-0.98552,1e-05,2.37868]
[1779048445521,38.51,78311.58,0.0,-0.9856,1e-05,2.36774]
[1779048450556,38.52,78309.43,0.0,-0.98561,1e-05,2.36532]
[1779048455594,38.53,78310.61,0.0,-0.98559,1e-05,2.36801]
[1779048456604,38.53,78305.27,0.0,-0.98567,1e-05,2.35766]
[1779048460627,38.54,78300.86,0.0,-0.98572,1e-05,2.35023]
[1779048465663,38.54,78301.82,0.0,-0.98569,1e-05,2.35454]
[1779048470697,38.55,78302.14,0.0,-0.98567,1e-05,2.35747]
[1779048473717,38.56,78288.71,0.0,-0.98585,1e-05,2.33083]
[1779048478753,38.57,78286.92,0.0,-0.98586,1e-05,2.32952]
[1779048483787,38.57,78288.71,0.0,-0.98582,1e-05,2.33562]
[1779048488822,38.58,78286.42,0.0,-0.98583,1e-05,2.33313]
[1779048493857,38.59,78285.58,0.0,-0.98583,1e-05,2.33364]
[1779048499899,38.6,78282.02,0.0,-0.98586,1e-05,2.32891]
[1779048504935,38.61,78278.55,0.0,-0.9859,1e-05,2.32392]
[1779048509970,38.61,78279.42,0.0,-0.98587,1e-05,2.32795]
[1779048515011,38.62,78278.41,0.0,-0.98588,1e-05,2.32615]
[1779048520039,38.63,78280.7,0.0,-0.98583,1e-05,2.33309]
[1779048525076,38.64,78281.19,0.0,-0.98581,1e-05,2.33628]
[1779048530110,38.64,78281.34,0.0,-0.98579,1e-05,2.33873]
[1779048535145,38.65,78281.46,0.0,-0.98577,1e-05,2.3411]
[1779048541187,38.66,78281.99,0.0,-0.98575,1e-05,2.34473]
[1779048546222,38.67,78279.92,0.0,-0.98576,1e-05,2.34251]
[1779048553273,38.68,78280.05,0.0,-0.98574,1e-05,2.3457]
[1779048558774,38.68,78285.13,0.0,-0.98565,1e-05,2.35875]
[1779048568844,38.7,78284.34,0.0,-0.98563,1e-05,2.36104]
[1779048574421,38.7,78284.72,0.0,-0.98563,1e-05,2.36194]
[1779048580463,38.71,78285.99,0.0,-0.98559,1e-05,2.36703]
[1779048585498,38.72,78284.96,0.0,-0.98559,1e-05,2.3669]
[1779048592547,38.73,78286.61,0.0,-0.98555,1e-05,2.37318]
[1779048599054,38.74,78288.17,0.0,-0.9855,1e-05,2.37923]
[1779048603624,38.74,78282.79,0.0,-0.98557,1e-05,2.3695]
[1779048609127,38.75,78282.0,0.0,-0.98557,1e-05,2.37024]
[1779048614698,38.76,78282.0,0.0,-0.98555,1e-05,2.37222]
[1779048628796,38.78,78282.29,0.0,-0.98551,1e-05,2.37838]
[1779048636855,38.79,78282.8,0.0,-0.98549,1e-05,2.38033]
[1779048647929,38.8,78282.79,0.0,-0.98547,1e-05,2.38407]
[1779048652969,38.8,78281.12,0.0,-0.98548,1e-05,2.38221]
[1779048659480,38.81,78280.27,0.0,-0.98548,1e-05,2.38241]
[1779048662033,38.81,78274.64,0.0,-0.98555,1e-05,2.37157]
[1779048664050,38.82,78266.45,0.0,-0.98567,1e-05,2.35514]
[1779048669085,38.82,78265.59,0.0,-0.98567,1e-05,2.35509]
[1779048674121,38.83,78262.77,0.0,-0.9857,1e-05,2.35095]
[1779048679620,38.83,78261.27,0.0,-0.98571,1e-05,2.34957]
[1779048685197,38.84,78264.19,0.0,-0.98565,1e-05,2.35769]
[1779048691239,38.85,78264.19,0.0,-0.98565,1e-05,2.3577]
[1779048696274,38.85,78268.91,0.0,-0.98557,1e-05,2.36914]
[1779048697281,38.85,78269.89,0.0,-0.98555,1e-05,2.37148]
[1779048702316,38.86,78268.65,0.0,-0.98556,1e-05,2.37033]
[1779048707351,38.86,78268.0,0.0,-0.98556,1e-05,2.3704]
[1779048712389,38.87,78274.21,0.0,-0.98546,1e-05,2.38483]
[1779048713396,38.87,78276.9,0.0,-0.98542,1e-05,2.39074]
[1779048718431,38.87,78280.18,0.0,-0.98536,1e-05,2.39886]
[1779048723467,38.88,78284.04,0.0,-0.98529,1e-05,2.40822]
[1779048726488,38.88,78292.8,0.0,-0.98516,1e-05,2.42753]
[1779048727495,38.88,78293.2,0.0,-0.98515,1e-05,2.4286]
[1779048732532,38.88,78296.37,0.0,-0.9851,1e-05,2.43641]
[1779048737567,38.89,78298.41,0.0,-0.98506,2e-05,2.44182]
[1779048742601,38.89,78299.06,0.0,-0.98504,2e-05,2.44428]
[1779048747638,38.89,78301.07,0.0,-0.985,2e-05,2.44967]
[1779048752671,38.9,78299.68,0.0,-0.98503,2e-05,2.44581]
[1779048758714,38.9,78298.54,0.0,-0.98503,2e-05,2.44469]
[1779048766769,38.91,78299.26,0.0,-0.98501,2e-05,2.44796]
[1779048773818,38.91,78298.8,0.0,-0.98501,2e-05,2.44849]
[1779048778853,38.92,78298.64,0.0,-0.985,2e-05,2.44923]
[1779048784895,38.92,78298.34,0.0,-0.985,2e-05,2.44987]
[1779048790937,38.93,78298.25,0.0,-0.98499,2e-05,2.45117]
[1779048795972,38.93,78297.72,0.0,-0.98499,2e-05,2.4511]
[1779048803020,38.93,78296.82,0.0,-0.98499,2e-05,2.45067]
[1779048809063,38.94,78296.82,0.0,-0.98498,2e-05,2.45193]
[1779048814098,38.94,78295.04,0.0,-0.98501,2e-05,2.44721]
[1779048816112,38.94,78285.73,0.0,-0.98515,1e-05,2.42778]
[1779048817123,38.94,78281.67,0.0,-0.98521,1e-05,2.4194]
[1779048819134,38.95,78280.79,0.0,-0.98522,1e-05,2.41806]
[1779048825179,38.95,78280.65,0.0,-0.98521,1e-05,2.41935]
[1779048826185,38.95,78286.65,0.0,-0.98512,1e-05,2.43237]
[1779048827191,38.95,78289.61,0.0,-0.98507,1e-05,2.43892]
[1779048832227,38.96,78288.91,0.0,-0.98507,1e-05,2.43858]
[1779048837262,38.96,78287.13,0.0,-0.98509,1e-05,2.43594]
[1779048842297,38.97,78285.68,0.0,-0.98511,1e-05,2.43402]
[1779048847333,38.97,78281.3,0.0,-0.98516,1e-05,2.42593]
[1779048852368,38.97,78278.99,0.0,-0.98519,1e-05,2.42227]
[1779048857404,38.98,78278.51,0.0,-0.98519,1e-05,2.42254]
[1779048863446,38.98,78278.74,0.0,-0.98517,1e-05,2.42455]
[1779048868481,38.99,78279.51,0.0,-0.98515,1e-05,2.42744]
[1779048873516,38.99,78282.86,0.0,-0.9851,1e-05,2.43382]
[1779048881023,39.0,78284.19,0.0,-0.98507,1e-05,2.4383]
[1779048886607,39.0,78283.22,0.0,-0.98508,1e-05,2.43765]
[1779048894663,39.01,78283.03,0.0,-0.98507,1e-05,2.43915]
[1779048895670,39.01,78276.1,0.0,-0.98517,1e-05,2.42465]
[1779048896677,39.01,78275.62,0.0,-0.98517,1e-05,2.4239]
[1779048901712,39.01,78270.78,0.0,-0.98524,1e-05,2.41498]
[1779048907754,39.02,78269.04,0.0,-0.98525,1e-05,2.41288]
[1779048912789,39.02,78268.28,0.0,-0.98525,1e-05,2.41255]
[1779048917825,39.03,78267.26,0.0,-0.98526,1e-05,2.41164]
[1779048927891,39.04,78267.4,0.0,-0.98524,1e-05,2.41436]
[1779048932929,39.04,78270.54,0.0,-0.9852,1e-05,2.42023]
[1779048938971,39.04,78272.16,0.0,-0.98516,1e-05,2.42507]
[1779048944008,39.05,78270.69,0.0,-0.98517,1e-05,2.42312]
[1779048949043,39.05,78272.37,0.0,-0.98514,1e-05,2.42784]
[1779048954077,39.06,78273.04,0.0,-0.98512,1e-05,2.43038]
[1779048959112,39.06,78270.79,0.0,-0.98515,1e-05,2.42667]
[1779048964147,39.06,78268.21,0.0,-0.98518,1e-05,2.42251]
[1779048969182,39.07,78266.43,0.0,-0.9852,1e-05,2.41962]
[1779048972203,39.07,78259.92,0.0,-0.98529,1e-05,2.40679]
[1779048977238,39.07,78256.83,0.0,-0.98533,1e-05,2.40151]
[1779048986301,39.08,78258.47,0.0,-0.98529,1e-05,2.40713]
[1779048987308,39.08,78252.2,0.0,-0.98538,1e-05,2.39418]
[1779048988316,39.08,78246.93,0.0,-0.98545,1e-05,2.3834]
[1779048989322,39.08,78248.44,0.0,-0.98543,1e-05,2.38683]
[1779048994357,39.09,78253.33,0.0,-0.98536,1e-05,2.39649]
[1779049000399,39.09,78254.41,0.0,-0.98533,1e-05,2.40039]
[1779049007448,39.1,78256.09,0.0,-0.98529,1e-05,2.40584]
[1779049012483,39.11,78261.28,0.0,-0.98521,1e-05,2.41815]
[1779049014497,39.11,78264.53,0.0,-0.98515,1e-05,2.42553]
[1779049019533,39.11,78263.11,0.0,-0.98517,1e-05,2.42375]
[1779049024567,39.12,78261.42,0.0,-0.98518,1e-05,2.4214]
[1779049029601,39.12,78261.79,0.0,-0.98517,1e-05,2.42339]
[1779049033630,39.12,78271.41,0.0,-0.98502,1e-05,2.44477]
[1779049034637,39.12,78279.33,0.0,-0.9849,2e-05,2.46189]
[1779049035644,39.12,78279.75,0.0,-0.98489,2e-05,2.46297]
[1779049040678,39.13,78277.53,0.0,-0.98492,2e-05,2.45908]
[1779049046720,39.13,78275.72,0.0,-0.98494,2e-05,2.45626]
[1779049048737,39.13,78269.51,0.0,-0.98503,1e-05,2.44336]
[1779049049743,39.13,78263.85,0.0,-0.98511,1e-05,2.43152]
[1779049050751,39.13,78263.91,0.0,-0.98511,1e-05,2.43186]
[1779049055786,39.14,78263.22,0.0,-0.98512,1e-05,2.42945]
[1779049060821,39.14,78260.99,0.0,-0.98515,1e-05,2.42573]
[1779049065856,39.14,78257.52,0.0,-0.98519,1e-05,2.41942]
[1779049070890,39.15,78257.73,0.0,-0.98518,1e-05,2.42092]
[1779049075925,39.15,78258.18,0.0,-0.98517,1e-05,2.42289]
[1779049080960,39.15,78259.24,0.0,-0.98515,1e-05,2.42613]
[1779049082435,39.15,78265.61,0.0,-0.98505,1e-05,2.44002]
[1779049087003,39.16,78265.56,0.0,-0.98504,1e-05,2.44058]
[1779049092505,39.16,78264.22,0.0,-0.98506,1e-05,2.43871]
[1779049098080,39.16,78264.16,0.0,-0.98505,1e-05,2.43938]
[1779049103114,39.17,78264.86,0.0,-0.98504,1e-05,2.44164]
[1779049108150,39.17,78264.37,0.0,-0.98504,1e-05,2.44133]
[1779049113185,39.17,78262.4,0.0,-0.98507,1e-05,2.43591]
[1779049118220,39.17,78262.47,0.0,-0.98507,1e-05,2.43682]
[1779049121242,39.17,78250.93,0.0,-0.98524,1e-05,2.41287]
[1779049122249,39.17,78251.75,0.0,-0.98522,1e-05,2.41479]
[1779049127287,39.18,78252.11,0.0,-0.98521,1e-05,2.41653]
[1779049132323,39.18,78252.51,0.0,-0.9852,1e-05,2.41857]
[1779049138365,39.19,78252.45,0.0,-0.98519,1e-05,2.41965]
[1779049143400,39.19,78252.21,0.0,-0.98518,1e-05,2.42016]
[1779049148435,39.19,78250.07,0.0,-0.98521,1e-05,2.41673]
[1779049153470,39.2,78250.27,0.0,-0.9852,1e-05,2.41827]
[1779049159511,39.2,78250.81,0.0,-0.98518,1e-05,2.42076]
[1779049164547,39.21,78251.58,0.0,-0.98516,1e-05,2.4235]
[1779049169582,39.21,78253.14,0.0,-0.98513,1e-05,2.4279]
[1779049174617,39.21,78255.07,0.0,-0.9851,1e-05,2.43111]
[1779049179652,39.22,78251.24,0.0,-0.98515,1e-05,2.42413]
[1779049182673,39.22,78246.97,0.0,-0.98521,1e-05,2.41584]
[1779049187708,39.22,78243.05,0.0,-0.98526,1e-05,2.40887]
[1779049193207,39.23,78243.19,0.0,-0.98525,1e-05,2.41046]
[1779049195766,39.23,78238.12,0.0,-0.98532,1e-05,2.4006]
[1779049197778,39.23,78236.22,0.0,-0.98534,1e-05,2.39719]
[1779049203277,39.24,78235.15,0.0,-0.98535,1e-05,2.39641]
[1779049205836,39.24,78231.1,0.0,-0.9854,1e-05,2.38886]
[1779049210868,39.25,78236.16,0.0,-0.98532,1e-05,2.40099]
[1779049215904,39.25,78236.87,0.0,-0.98529,1e-05,2.40396]
[1779049220938,39.26,78238.05,0.0,-0.98527,1e-05,2.40789]
[1779049221947,39.26,78227.27,0.0,-0.98542,1e-05,2.38564]
[1779049223418,39.26,78216.62,0.0,-0.98557,1e-05,2.36385]
[1779049223959,39.26,78216.62,0.0,-0.98557,1e-05,2.3642]
[1779049228995,39.26,78213.22,0.0,-0.98561,1e-05,2.35893]
[1779049234033,39.27,78209.91,0.0,-0.98566,1e-05,2.35196]
[1779049236048,39.27,78204.48,0.0,-0.98573,1e-05,2.34152]
[1779049239070,39.28,78198.85,0.0,-0.9858,1e-05,2.3311]
[1779049240080,39.28,78193.2,0.0,-0.98588,1e-05,2.31995]
[1779049241084,39.28,78191.13,0.0,-0.9859,1e-05,2.31614]
[1779049245113,39.29,78190.5,0.0,-0.9859,1e-05,2.31654]
[1779049250147,39.29,78190.63,0.0,-0.98588,1e-05,2.31892]
[1779049255182,39.3,78191.25,0.0,-0.98586,1e-05,2.3223]
[1779049260218,39.31,78192.28,0.0,-0.98583,1e-05,2.32652]
[1779049265253,39.32,78198.98,0.0,-0.98572,1e-05,2.34232]
[1779049269281,39.32,78204.11,0.0,-0.98564,1e-05,2.35443]
[1779049273768,39.33,78219.28,0.0,-0.9854,1e-05,2.3877]
[1779049275323,39.33,78228.0,0.0,-0.98527,1e-05,2.40623]
[1779049276330,39.33,78234.03,0.0,-0.98518,1e-05,2.41918]
[1779049277337,39.33,78233.51,0.0,-0.98519,1e-05,2.41835]
[1779049279352,39.33,78223.89,0.0,-0.98533,1e-05,2.39874]
[1779049280359,39.33,78216.69,0.0,-0.98543,1e-05,2.38404]
[1779049281365,39.33,78216.19,0.0,-0.98543,1e-05,2.38332]
[1779049286401,39.34,78215.83,0.0,-0.98543,1e-05,2.38419]
[1779049291437,39.34,78219.91,0.0,-0.98537,1e-05,2.39226]
[1779049296470,39.35,78221.28,0.0,-0.98534,1e-05,2.39661]
[1779049300500,39.35,78224.53,0.0,-0.98528,1e-05,2.40481]
[1779049303520,39.36,78230.71,0.0,-0.98518,1e-05,2.41856]
[1779049310569,39.36,78233.03,0.0,-0.98514,1e-05,2.42519]
[1779049315604,39.37,78234.97,0.0,-0.9851,1e-05,2.43051]
[1779049319632,39.37,78229.64,0.0,-0.98517,1e-05,2.42031]
[1779049324667,39.38,78226.43,0.0,-0.98521,1e-05,2.41491]
[1779049329702,39.38,78225.37,0.0,-0.98522,1e-05,2.41401]
[1779049339771,39.39,78225.33,0.0,-0.9852,1e-05,2.41649]
[1779049345814,39.39,78224.91,0.0,-0.98519,1e-05,2.4171]
[1779049350850,39.4,78219.77,0.0,-0.98526,1e-05,2.40761]
[1779049355883,39.4,78217.78,0.0,-0.98529,1e-05,2.40278]
[1779049360920,39.41,78220.48,0.0,-0.98524,1e-05,2.40969]
[1779049365954,39.41,78217.47,0.0,-0.98528,1e-05,2.40461]
[1779049370989,39.42,78218.23,0.0,-0.98526,1e-05,2.40745]
[1779049376024,39.42,78218.09,0.0,-0.98525,1e-05,2.40838]
[1779049381062,39.42,78219.61,0.0,-0.98522,1e-05,2.4128]
[1779049384551,39.43,78226.66,0.0,-0.98511,1e-05,2.42834]
[1779049387102,39.43,78226.62,0.0,-0.98511,1e-05,2.42892]
[1779049392145,39.43,78226.44,0.0,-0.9851,1e-05,2.4296]
[1779049399190,39.44,78226.16,0.0,-0.9851,1e-05,2.43048]
[1779049404692,39.44,78225.67,0.0,-0.98509,1e-05,2.43069]
[1779049410269,39.44,78225.25,0.0,-0.98509,1e-05,2.43087]
[1779049415304,39.45,78224.78,0.0,-0.9851,1e-05,2.42902]
[1779049420339,39.45,78223.63,0.0,-0.98511,1e-05,2.42775]
[1779049427387,39.46,78223.25,0.0,-0.98511,1e-05,2.42858]
[1779049432423,39.46,78220.85,0.0,-0.98513,1e-05,2.42472]
[1779049437458,39.47,78219.82,0.0,-0.98514,1e-05,2.42376]
[1779049442504,39.47,78218.88,0.0,-0.98515,1e-05,2.42299]
[1779049447529,39.47,78221.87,0.0,-0.98509,1e-05,2.43047]
[1779049452572,39.48,78222.2,0.0,-0.98508,1e-05,2.43231]
[1779049457603,39.48,78221.1,0.0,-0.98509,1e-05,2.43113]
[1779049465115,39.49,78221.55,0.0,-0.98507,1e-05,2.43384]
[1779049471701,39.49,78222.33,0.0,-0.98506,1e-05,2.43497]
[1779049476737,39.5,78222.93,0.0,-0.98504,1e-05,2.43708]
[1779049481773,39.5,78224.34,0.0,-0.98501,1e-05,2.44128]
[1779049486808,39.5,78224.77,0.0,-0.985,1e-05,2.4432]
[1779049489829,39.5,78230.58,0.0,-0.98491,1e-05,2.45605]
[1779049494864,39.51,78229.27,0.0,-0.98492,1e-05,2.45413]
[1779049495871,39.51,78221.82,0.0,-0.98503,1e-05,2.43855]
[1779049496878,39.51,78216.84,0.0,-0.9851,1e-05,2.42827]
[1779049497885,39.51,78216.55,0.0,-0.98511,1e-05,2.42788]
[1779049502920,39.51,78213.74,0.0,-0.98514,1e-05,2.42308]
[1779049504934,39.51,78217.04,0.0,-0.98509,1e-05,2.43044]
[1779049509970,39.52,78215.9,0.0,-0.9851,1e-05,2.42907]
[1779049512989,39.52,78222.03,0.0,-0.985,1e-05,2.44257]
[1779049519034,39.52,78223.23,0.0,-0.98498,1e-05,2.44618]
[1779049525539,39.53,78223.79,0.0,-0.98496,1e-05,2.44841]
[1779049531116,39.53,78224.18,0.0,-0.98496,1e-05,2.44828]
[1779049536152,39.53,78224.55,0.0,-0.98495,1e-05,2.44993]
[1779049541186,39.54,78225.01,0.0,-0.98494,1e-05,2.45175]
[1779049546220,39.54,78226.36,0.0,-0.98491,1e-05,2.45542]
[1779049551255,39.54,78227.27,0.0,-0.98489,1e-05,2.45812]
[1779049556290,39.54,78226.04,0.0,-0.9849,1e-05,2.45627]
[1779049562333,39.55,78225.97,0.0,-0.9849,1e-05,2.45703]
[1779049569382,39.55,78225.79,0.0,-0.98489,1e-05,2.4577]
[1779049575893,39.55,78226.04,0.0,-0.98488,1e-05,2.45928]
[1779049582474,39.56,78225.96,0.0,-0.98488,1e-05,2.45999]
[1779049587510,39.56,78226.04,0.0,-0.98487,1e-05,2.46089]
[1779049592545,39.56,78225.41,0.0,-0.98489,1e-05,2.45829]
[1779049597581,39.57,78225.77,0.0,-0.98488,1e-05,2.4598]
[1779049602614,39.57,78225.62,0.0,-0.98487,1e-05,2.46021]
[1779049607650,39.57,78220.46,0.0,-0.98495,1e-05,2.45002]
[1779049610671,39.57,78216.67,0.0,-0.985,1e-05,2.44255]
[1779049615706,39.58,78221.57,0.0,-0.98492,1e-05,2.45381]
[1779049620741,39.58,78223.46,0.0,-0.98488,1e-05,2.45872]
[1779049622754,39.58,78229.13,0.0,-0.9848,2e-05,2.47112]
[1779049627790,39.58,78232.35,0.0,-0.98474,2e-05,2.4788]
[1779049632826,39.59,78234.78,0.0,-0.9847,2e-05,2.48495]
[1779049637860,39.59,78234.81,0.0,-0.98469,2e-05,2.4858]
[1779049644909,39.59,78234.24,0.0,-0.98469,2e-05,2.48566]
[1779049649944,39.59,78232.61,0.0,-0.98471,2e-05,2.48294]
[1779049655986,39.6,78229.99,0.0,-0.98476,2e-05,2.47628]
[1779049666057,39.6,78228.9,0.0,-0.98476,2e-05,2.47551]
[1779049671091,39.61,78230.3,0.0,-0.98474,2e-05,2.47924]
[1779049677134,39.61,78229.74,0.0,-0.98474,2e-05,2.47888]
[1779049682170,39.61,78228.44,0.0,-0.98475,2e-05,2.47679]
[1779049684190,39.61,78222.31,0.0,-0.98484,1e-05,2.46403]
[1779049685197,39.61,78216.85,0.0,-0.98492,1e-05,2.45263]
[1779049686696,39.61,78216.97,0.0,-0.98492,1e-05,2.45306]
[1779049692246,39.62,78217.34,0.0,-0.98491,1e-05,2.45488]
[1779049699294,39.62,78217.3,0.0,-0.9849,1e-05,2.45599]
[1779049704331,39.62,78220.22,0.0,-0.98485,1e-05,2.46302]
[1779049709365,39.63,78223.33,0.0,-0.9848,1e-05,2.47044]
[1779049714400,39.63,78225.84,0.0,-0.98477,2e-05,2.47461]
[1779049720441,39.63,78227.01,0.0,-0.98474,2e-05,2.4781]
[1779049726977,39.64,78226.92,0.0,-0.98473,2e-05,2.47906]
[1779049732526,39.64,78229.09,0.0,-0.9847,2e-05,2.48451]
[1779049738568,39.64,78230.76,0.0,-0.98466,2e-05,2.48906]
[1779049743606,39.64,78232.38,0.0,-0.98463,2e-05,2.49332]
[1779049748639,39.65,78231.4,0.0,-0.98464,2e-05,2.49202]
[1779049753674,39.65,78230.16,0.0,-0.98465,2e-05,2.49016]
[1779049758709,39.65,78231.74,0.0,-0.98463,2e-05,2.4943]
[1779049764750,39.65,78232.71,0.0,-0.9846,2e-05,2.49722]
[1779049769787,39.66,78234.37,0.0,-0.98458,2e-05,2.50142]
[1779049774821,39.66,78232.91,0.0,-0.9846,2e-05,2.49689]
[1779049779856,39.66,78230.36,0.0,-0.98464,2e-05,2.49202]
[1779049784891,39.66,78228.71,0.0,-0.98466,2e-05,2.48904]
[1779049789926,39.66,78231.83,0.0,-0.98461,2e-05,2.49623]
[1779049791941,39.67,78233.67,0.0,-0.98458,2e-05,2.50033]
[1779049796978,39.67,78234.26,0.0,-0.98457,2e-05,2.50203]
[1779049802010,39.67,78233.18,0.0,-0.98458,2e-05,2.50006]
[1779049807046,39.67,78231.75,0.0,-0.9846,2e-05,2.49735]
[1779049810068,39.67,78239.2,0.0,-0.98449,2e-05,2.51347]
[1779049811077,39.67,78241.32,0.0,-0.98445,2e-05,2.51808]
[1779049812081,39.67,78247.21,0.0,-0.98436,2e-05,2.53085]
[1779049817116,39.94,78250.6,0.0,-0.98373,2e-05,2.61877]
[1779049822151,40.18,78249.1,0.0,-0.98322,2e-05,2.689]
[1779049827186,40.24,78248.33,0.0,-0.98309,2e-05,2.7067]
[1779049833227,40.27,78246.91,0.0,-0.98306,2e-05,2.70953]
[1779049839287,40.29,78245.4,0.0,-0.98303,2e-05,2.71363]
[1779049844323,40.31,78244.25,0.0,-0.98301,2e-05,2.71714]
[1779049846337,40.32,78251.87,0.0,-0.98287,2e-05,2.73676]
[1779049847344,40.32,78252.15,0.0,-0.98285,2e-05,2.73858]
[1779049852380,40.34,78255.77,0.0,-0.98275,2e-05,2.75269]
[1779049857906,40.36,78256.56,0.0,-0.9827,2e-05,2.76028]
[1779049863459,40.38,78259.59,0.0,-0.9826,2e-05,2.77404]
[1779049864466,40.39,78268.36,0.0,-0.98244,2e-05,2.79525]
[1779049865475,40.39,78271.61,0.0,-0.98238,2e-05,2.80382]
[1779049867976,40.4,78282.98,0.0,-0.98217,2e-05,2.83225]
[1779049869500,40.4,78283.95,0.0,-0.98214,2e-05,2.8366]
[1779049873528,40.42,78277.35,0.0,-0.98222,2e-05,2.82544]
[1779049874535,40.42,78273.34,0.0,-0.98228,2e-05,2.81723]
[1779049879570,40.44,78276.18,0.0,-0.98219,2e-05,2.82913]
[1779049888117,40.47,78274.57,0.0,-0.98215,2e-05,2.83486]
[1779049893669,40.48,78269.33,0.0,-0.98221,2e-05,2.82573]
[1779049902732,40.51,78268.52,0.0,-0.98216,2e-05,2.83305]
[1779049908257,40.53,78265.24,0.0,-0.98217,2e-05,2.83147]
[1779049910789,40.54,78270.32,0.0,-0.98207,2e-05,2.8452]
[1779049915823,40.55,78274.91,0.0,-0.98196,2e-05,2.86068]
[1779049918337,40.56,78267.08,0.0,-0.98207,2e-05,2.8454]
[1779049925893,40.58,78270.42,0.0,-0.98196,2e-05,2.86008]
[1779049936973,40.62,78275.0,0.0,-0.9818,2e-05,2.8815]
[1779049942009,40.63,78279.55,0.0,-0.98169,2e-05,2.897]
[1779049949058,40.65,78280.24,0.0,-0.98163,2e-05,2.90532]
[1779049954094,40.67,78282.37,0.0,-0.98157,2e-05,2.91286]
[1779049955102,40.67,78291.21,0.0,-0.98141,2e-05,2.93469]
[1779049956110,40.7,78298.31,0.0,-0.98122,2e-05,2.96063]
[1779049957115,40.7,78299.51,0.0,-0.98119,2e-05,2.96436]
[1779049962156,40.72,78293.52,0.0,-0.98126,2e-05,2.95528]
[1779049967191,40.73,78292.41,0.0,-0.98124,2e-05,2.95697]
[1779049973232,40.75,78291.62,0.0,-0.98122,2e-05,2.96025]
[1779049976253,40.76,78304.57,0.0,-0.98097,2e-05,2.99382]
[1779049981292,40.77,78308.03,0.0,-0.98088,2e-05,3.00672]
[1779049988338,40.79,78307.56,0.0,-0.98084,2e-05,3.01193]
[1779049993372,40.81,78306.72,0.0,-0.98082,2e-05,3.01437]
[1779049998897,40.82,78307.74,0.0,-0.98077,2e-05,3.02123]
[1779050003443,40.83,78301.16,0.0,-0.98085,2e-05,3.00974]
[1779050005457,40.84,78298.34,0.0,-0.98089,2e-05,3.00475]
[1779050010491,40.85,78294.81,0.0,-0.98092,2e-05,3.00073]
[1779050015526,40.87,78288.61,0.0,-0.98101,2e-05,2.98806]
[1779050023582,40.89,78286.25,0.0,-0.981,2e-05,2.98961]
[1779050029112,40.9,78283.67,0.0,-0.98101,2e-05,2.98789]
[1779050039182,40.93,78282.16,0.0,-0.98097,2e-05,2.99306]
[1779050044738,40.95,78283.52,0.0,-0.98091,2e-05,3.00148]
[1779050054814,40.97,78282.82,0.0,-0.98086,2e-05,3.00826]
[1779050059851,40.99,78284.1,0.0,-0.9808,2e-05,3.01548]
[1779050066898,41.0,78283.94,0.0,-0.98077,2e-05,3.01967]
[1779050069394,41.01,78273.49,0.0,-0.98094,2e-05,2.99711]
[1779050073947,41.02,78270.65,0.0,-0.98097,2e-05,2.99148]
[1779050079465,41.03,78274.42,0.0,-0.98087,2e-05,3.00567]
[1779050085026,41.05,78275.85,0.0,-0.98081,2e-05,3.01338]
[1779050088045,41.06,78263.8,0.0,-0.981,2e-05,2.98717]
[1779050089535,41.06,78260.85,0.0,-0.98104,2e-05,2.98194]
[1779050092073,41.07,78254.96,0.0,-0.98113,2e-05,2.96978]
[1779050094087,41.07,78249.57,0.0,-0.98121,2e-05,2.95887]
[1779050095094,41.08,78243.6,0.0,-0.98131,2e-05,2.94572]
[1779050096101,41.08,78237.16,0.0,-0.98141,2e-05,2.93155]
[1779050097110,41.08,78234.58,0.0,-0.98145,2e-05,2.92648]
[1779050098115,41.09,78226.88,0.0,-0.98157,2e-05,2.90947]
[1779050099604,41.09,78219.8,0.0,-0.98168,2e-05,2.89505]
[1779050102144,41.1,78225.29,0.0,-0.98157,2e-05,2.9099]
[1779050103154,41.1,78230.99,0.0,-0.98146,2e-05,2.92422]
[1779050104158,41.11,78235.62,0.0,-0.98138,2e-05,2.93606]
[1779050106172,41.11,78238.81,0.0,-0.98131,2e-05,2.94548]
[1779050111207,41.13,78239.95,0.0,-0.98125,2e-05,2.95288]
[1779050114230,41.14,78247.14,0.0,-0.98111,2e-05,2.97265]
[1779050115235,41.14,78249.39,0.0,-0.98106,2e-05,2.97888]
[1779050121278,41.15,78247.73,0.0,-0.98105,2e-05,2.98027]
[1779050123292,41.16,78253.49,0.0,-0.98094,2e-05,2.9957]
[1779050126312,41.17,78255.12,0.0,-0.98089,2e-05,3.00215]
[1779050133361,41.19,78255.23,0.0,-0.98085,2e-05,3.0069]
[1779050138396,41.2,78254.58,0.0,-0.98083,2e-05,3.00955]
[1779050146452,41.22,78254.67,0.0,-0.98078,2e-05,3.01643]
[1779050151487,41.24,78251.98,0.0,-0.9808,2e-05,3.01417]
[1779050156522,41.25,78252.26,0.0,-0.98076,2e-05,3.01899]
[1779050164577,41.27,78251.78,0.0,-0.98072,2e-05,3.02441]
[1779050169613,41.28,78250.4,0.0,-0.98071,2e-05,3.02515]
[1779050174648,41.3,78250.83,0.0,-0.98068,2e-05,3.03019]
[1779050180179,41.31,78250.53,0.0,-0.98065,2e-05,3.03345]
[1779050186732,41.33,78250.06,0.0,-0.98062,2e-05,3.03782]
[1779050192774,41.34,78249.86,0.0,-0.9806,2e-05,3.03971]
[1779050197809,41.35,78253.24,0.0,-0.98051,2e-05,3.05166]
[1779050202846,41.36,78255.14,0.0,-0.98045,2e-05,3.05996]
[1779050208886,41.38,78257.28,0.0,-0.98038,2e-05,3.06952]
[1779050213922,41.39,78255.06,0.0,-0.98039,2e-05,3.06781]
[1779050218957,41.4,78252.72,0.0,-0.98041,2e-05,3.06578]
[1779050221979,41.41,78246.87,0.0,-0.98049,2e-05,3.05387]
[1779050222992,41.41,78246.91,0.0,-0.98049,2e-05,3.0547]
[1779050229027,41.42,78248.91,0.0,-0.98042,2e-05,3.06387]
[1779050234062,41.43,78248.52,0.0,-0.9804,2e-05,3.0665]
[1779050239097,41.44,78247.73,0.0,-0.98039,2e-05,3.06812]
[1779050244132,41.46,78247.66,0.0,-0.98036,2e-05,3.07146]
[1779050249167,41.47,78245.57,0.0,-0.98037,2e-05,3.06989]
[1779050252188,41.47,78239.18,0.0,-0.98048,2e-05,3.05436]
[1779050257224,41.48,78236.72,0.0,-0.9805,2e-05,3.05207]
[1779050262258,41.5,78237.89,0.0,-0.98045,2e-05,3.0584]
[1779050268300,41.51,78238.93,0.0,-0.9804,2e-05,3.06504]
[1779050273334,41.52,78239.35,0.0,-0.98037,2e-05,3.06944]
[1779050276364,41.53,78230.34,0.0,-0.98052,2e-05,3.04983]
[1779050277370,41.53,78219.96,0.0,-0.98069,2e-05,3.02576]
[1779050278377,41.53,78208.69,0.0,-0.98089,2e-05,2.99978]
[1779050279389,41.53,78209.09,0.0,-0.98087,2e-05,3.00151]
[1779050284425,41.54,78211.03,0.0,-0.98081,2e-05,3.01]
[1779050286439,41.55,78194.94,0.0,-0.98108,2e-05,2.97358]
[1779050287446,41.55,78178.95,0.0,-0.98135,2e-05,2.93705]
[1779050288454,41.56,78182.04,0.0,-0.98129,2e-05,2.94512]
[1779050290467,41.56,78188.19,0.0,-0.98117,2e-05,2.9612]
[1779050291474,41.56,78189.97,0.0,-0.98113,2e-05,2.9662]
[1779050296509,41.58,78190.53,0.0,-0.98108,2e-05,2.97248]
[1779050300538,41.59,78185.87,0.0,-0.98115,2e-05,2.96405]
[1779050305572,41.6,78187.84,0.0,-0.98107,2e-05,2.97372]
[1779050310607,41.62,78190.24,0.0,-0.981,2e-05,2.98353]
[1779050315642,41.63,78190.86,0.0,-0.98097,2e-05,2.98693]
[1779050320678,41.64,78192.18,0.0,-0.98092,2e-05,2.99421]
[1779050325712,41.66,78192.93,0.0,-0.98087,2e-05,3.00013]
[1779050328732,41.66,78201.78,0.0,-0.9807,2e-05,3.02352]
[1779050329740,41.67,78200.84,0.0,-0.98071,2e-05,3.02208]
[1779050334775,41.68,78200.14,0.0,-0.98069,2e-05,3.02437]
[1779050340817,41.69,78199.89,0.0,-0.98066,2e-05,3.02846]
[1779050345852,41.71,78204.39,0.0,-0.98056,2e-05,3.04302]
[1779050350886,41.72,78204.01,0.0,-0.98053,2e-05,3.04584]
[1779050355922,41.73,78204.96,0.0,-0.98049,2e-05,3.05177]
[1779050361466,41.74,78207.06,0.0,-0.98043,2e-05,3.0604]
[1779050367001,41.75,78205.23,0.0,-0.98043,2e-05,3.06028]
[1779050372037,41.77,78204.06,0.0,-0.98043,2e-05,3.05869]
[1779050377073,41.78,78203.39,0.0,-0.98042,2e-05,3.06055]
[1779050382108,41.79,78201.85,0.0,-0.98042,2e-05,3.06031]
[1779050387146,41.8,78204.08,0.0,-0.98036,2e-05,3.06902]
[1779050391676,41.81,78214.88,0.0,-0.98014,2e-05,3.09816]
[1779050395199,41.81,78219.98,0.0,-0.98003,2e-05,3.11228]
[1779050398222,41.82,78225.6,0.0,-0.97992,2e-05,3.12762]
[1779050401748,41.83,78231.42,0.0,-0.9798,2e-05,3.14399]
[1779050407285,41.83,78229.8,0.0,-0.97981,2e-05,3.14282]
[1779050418454,41.85,78224.86,0.0,-0.97985,2e-05,3.13697]
[1779050429532,41.87,78223.95,0.0,-0.97982,2e-05,3.14075]
[1779050435574,41.88,78223.87,0.0,-0.97981,2e-05,3.14141]
[1779050440610,41.89,78225.86,0.0,-0.97976,2e-05,3.14885]
[1779050445645,41.9,78229.61,0.0,-0.97967,2e-05,3.16051]
[1779050451687,41.91,78230.9,0.0,-0.97962,2e-05,3.16713]
[1779050456722,41.92,78232.27,0.0,-0.97958,2e-05,3.17245]
[1779050461757,41.92,78233.3,0.0,-0.97954,2e-05,3.17791]
[1779050466793,41.93,78234.01,0.0,-0.97951,2e-05,3.1821]
[1779050472238,41.94,78233.61,0.0,-0.9795,2e-05,3.18356]
[1779050475858,41.95,78227.77,0.0,-0.97959,2e-05,3.17124]
[1779050482906,41.96,78225.13,0.0,-0.97961,2e-05,3.16835]
[1779050487940,41.96,78223.37,0.0,-0.97962,2e-05,3.16656]
[1779050498011,41.98,78222.5,0.0,-0.97961,2e-05,3.16705]
[1779050508081,42.0,78222.0,0.0,-0.97959,2e-05,3.17064]
[1779050514123,42.0,78224.97,0.0,-0.97951,2e-05,3.18066]
[1779050519158,42.01,78225.48,0.0,-0.97948,2e-05,3.18416]
[1779050524193,42.02,78228.98,0.0,-0.9794,2e-05,3.19499]
[1779050530235,42.03,78231.91,0.0,-0.97933,2e-05,3.20485]
[1779050536277,42.03,78235.43,0.0,-0.97924,2e-05,3.21614]
[1779050541311,42.04,78238.78,0.0,-0.97917,2e-05,3.22657]
[1779050551386,42.05,78240.24,0.0,-0.97912,2e-05,3.23205]
[1779050556420,42.06,78244.0,0.0,-0.97904,2e-05,3.24347]
[1779050562868,42.07,78241.34,0.0,-0.97906,2e-05,3.23978]
[1779050568505,42.08,78237.29,0.0,-0.97912,2e-05,3.2318]
[1779050575554,42.08,78237.72,0.0,-0.97909,2e-05,3.23568]
[1779050580589,42.09,78241.69,0.0,-0.979,2e-05,3.24749]
[1779050585624,42.1,78243.63,0.0,-0.97895,2e-05,3.25425]
[1779050590659,42.1,78243.19,0.0,-0.97895,2e-05,3.25505]
[1779050595694,42.11,78242.33,0.0,-0.97895,2e-05,3.2548]
[1779050603147,42.12,78243.66,0.0,-0.9789,2e-05,3.26109]
[1779050608784,42.12,78243.95,0.0,-0.97888,2e-05,3.26367]
[1779050619862,42.14,78242.4,0.0,-0.97889,2e-05,3.26195]
[1779050620869,42.14,78236.34,0.0,-0.979,2e-05,3.24731]
[1779050625908,42.14,78240.41,0.0,-0.97891,2e-05,3.25929]
[1779050630940,42.15,78245.45,0.0,-0.9788,2e-05,3.27356]
[1779050635974,42.15,78249.77,0.0,-0.97871,2e-05,3.286]
[1779050641009,42.16,78250.62,0.0,-0.97868,2e-05,3.28978]
[1779050648058,42.17,78250.53,0.0,-0.97866,2e-05,3.29184]
[1779050654099,42.17,78251.05,0.0,-0.97864,2e-05,3.29508]
[1779050659135,42.18,78253.04,0.0,-0.97859,2e-05,3.30164]
[1779050667191,42.18,78254.16,0.0,-0.97855,2e-05,3.3069]
[1779050673233,42.19,78252.17,0.0,-0.97859,2e-05,3.30133]
[1779050678269,42.2,78244.12,0.0,-0.97873,2e-05,3.28303]
[1779050683713,42.2,78242.2,0.0,-0.97875,2e-05,3.27982]
[1779050689346,42.21,78237.23,0.0,-0.97883,2e-05,3.26938]
[1779050694381,42.21,78234.56,0.0,-0.97887,2e-05,3.2644]
[1779050699416,42.22,78234.29,0.0,-0.97886,2e-05,3.26541]
[1779050704453,42.22,78233.47,0.0,-0.97886,2e-05,3.26503]
[1779050709486,42.23,78228.67,0.0,-0.97894,2e-05,3.25475]
[1779050714522,42.23,78227.82,0.0,-0.97894,2e-05,3.25426]
[1779050720564,42.24,78226.25,0.0,-0.97896,2e-05,3.25229]
[1779050731642,42.25,78224.95,0.0,-0.97897,2e-05,3.25015]
[1779050736677,42.25,78221.94,0.0,-0.97901,2e-05,3.24427]
[1779050744134,42.26,78221.31,0.0,-0.979,2e-05,3.24521]
[1779050749769,42.27,78221.16,0.0,-0.979,2e-05,3.24638]
[1779050751783,42.27,78228.36,0.0,-0.97886,2e-05,3.26479]
[1779050756818,42.27,78229.92,0.0,-0.97882,2e-05,3.27004]
[1779050761853,42.28,78231.64,0.0,-0.97877,2e-05,3.2757]
[1779050768908,42.28,78232.76,0.0,-0.97874,2e-05,3.2804]
[1779050774344,42.29,78233.53,0.0,-0.97871,2e-05,3.28394]
[1779050784422,42.3,78234.64,0.0,-0.97867,2e-05,3.28936]
[1779050790050,42.3,78235.34,0.0,-0.97865,2e-05,3.29268]
[1779050796092,42.31,78236.07,0.0,-0.97863,2e-05,3.29366]
[1779050801127,42.31,78241.9,0.0,-0.97851,2e-05,3.30947]
[1779050806162,42.31,78243.12,0.0,-0.97848,2e-05,3.31364]
[1779050811197,42.32,78244.5,0.0,-0.97845,2e-05,3.3182]
[1779050818246,42.32,78245.3,0.0,-0.97842,2e-05,3.32173]
[1779050824703,42.32,78245.3,0.0,-0.97841,2e-05,3.32303]
[1779050831337,42.33,78244.59,0.0,-0.97841,2e-05,3.32271]
[1779050836372,42.33,78244.53,0.0,-0.97841,2e-05,3.32364]
[1779050841408,42.34,78246.84,0.0,-0.97835,2e-05,3.33051]
[1779050854912,42.34,78248.95,0.0,-0.97831,2e-05,3.33613]
[1779050860542,42.35,78248.61,0.0,-0.97831,2e-05,3.33655]
[1779050865576,42.35,78249.45,0.0,-0.97828,2e-05,3.33972]
[1779050870614,42.35,78246.28,0.0,-0.97833,2e-05,3.33284]
[1779050875057,42.36,78240.14,0.0,-0.97844,2e-05,3.31835]
[1779050880681,42.36,78234.65,0.0,-0.97854,2e-05,3.30605]
[1779050885720,42.37,78233.41,0.0,-0.97855,2e-05,3.30425]
[1779050890753,42.37,78231.71,0.0,-0.97857,2e-05,3.30134]
[1779050895197,42.37,78223.17,0.0,-0.97872,2e-05,3.28118]
[1779050896796,42.37,78215.94,0.0,-0.97885,2e-05,3.26384]
[1779050897802,42.38,78218.85,0.0,-0.9788,2e-05,3.27139]
[1779050901830,42.38,78225.58,0.0,-0.97866,2e-05,3.28939]
[1779050902837,42.38,78228.54,0.0,-0.9786,2e-05,3.29705]
[1779050910893,42.39,78228.15,0.0,-0.97859,2e-05,3.2983]
[1779050915927,42.39,78224.42,0.0,-0.97867,2e-05,3.288]
[1779050920965,42.4,78222.98,0.0,-0.97868,2e-05,3.28579]
[1779050926000,42.4,78222.92,0.0,-0.97867,2e-05,3.28694]
[1779050932044,42.4,78222.34,0.0,-0.97867,2e-05,3.28699]
[1779050937078,42.41,78222.68,0.0,-0.97866,2e-05,3.28902]
[1779050942114,42.41,78224.38,0.0,-0.97862,2e-05,3.29438]
[1779050948156,42.42,78224.28,0.0,-0.97861,2e-05,3.29543]
[1779050954198,42.42,78223.8,0.0,-0.97861,2e-05,3.29552]
[1779050959233,42.42,78223.39,0.0,-0.97861,2e-05,3.29575]
[1779050964267,42.43,78224.29,0.0,-0.97858,2e-05,3.29906]
[1779050970326,42.43,78224.17,0.0,-0.97857,2e-05,3.30004]
[1779050975361,42.43,78225.43,0.0,-0.97856,2e-05,3.30181]
[1779050980397,42.44,78222.81,0.0,-0.9786,2e-05,3.29634]
[1779050985432,42.44,78220.81,0.0,-0.97863,2e-05,3.2924]
[1779050991473,42.44,78219.05,0.0,-0.97865,2e-05,3.28924]
[1779050996509,42.45,78219.57,0.0,-0.97863,2e-05,3.29154]
[1779051002552,42.45,78219.67,0.0,-0.97862,2e-05,3.29295]
[1779051004566,42.45,78225.61,0.0,-0.97851,2e-05,3.30813]
[1779051016041,42.46,78229.32,0.0,-0.97843,2e-05,3.31921]
[1779051022692,42.46,78230.73,0.0,-0.97839,2e-05,3.32388]
[1779051030749,42.47,78230.43,0.0,-0.97839,2e-05,3.32447]
[1779051036181,42.47,78230.62,0.0,-0.97839,2e-05,3.32338]
[1779051044846,42.47,78231.53,0.0,-0.97836,2e-05,3.32722]
[1779051049881,42.48,78232.54,0.0,-0.97834,2e-05,3.3306]
[1779051054917,42.48,78232.06,0.0,-0.97834,2e-05,3.33025]
[1779051060958,42.48,78231.71,0.0,-0.97834,2e-05,3.33039]
[1779051066392,42.48,78231.82,0.0,-0.97833,2e-05,3.33166]
[1779051074052,42.49,78231.55,0.0,-0.97832,2e-05,3.33214]
[1779051079087,42.49,78231.13,0.0,-0.97832,2e-05,3.3319]
[1779051086531,42.49,78230.89,0.0,-0.97832,2e-05,3.33259]
[1779051092178,42.5,78230.59,0.0,-0.97833,2e-05,3.33022]
[1779051098220,42.5,78230.6,0.0,-0.97833,2e-05,3.33122]
[1779051104262,42.5,78230.58,0.0,-0.97832,2e-05,3.33214]
[1779051109297,42.51,78230.49,0.0,-0.97831,2e-05,3.33271]
[1779051115338,42.51,78229.76,0.0,-0.97832,2e-05,3.33181]
[1779051125410,42.51,78228.43,0.0,-0.97833,2e-05,3.33015]
[1779051131451,42.52,78227.8,0.0,-0.97834,2e-05,3.32945]
[1779051137493,42.52,78228.12,0.0,-0.97833,2e-05,3.33112]
[1779051143535,42.52,78226.53,0.0,-0.97835,2e-05,3.32799]
[1779051149576,42.52,78226.05,0.0,-0.97835,2e-05,3.32764]
[1779051154611,42.53,78225.37,0.0,-0.97837,2e-05,3.32426]
[1779051159647,42.53,78228.59,0.0,-0.97831,2e-05,3.33302]
[1779051164682,42.53,78228.54,0.0,-0.9783,2e-05,3.3335]
[1779051169717,42.53,78226.02,0.0,-0.97835,2e-05,3.32781]
[1779051174751,42.53,78222.92,0.0,-0.9784,2e-05,3.32072]
[1779051179787,42.54,78223.12,0.0,-0.97839,2e-05,3.3219]
[1779051184822,42.54,78224.2,0.0,-0.97837,2e-05,3.32526]
[1779051190864,42.54,78223.81,0.0,-0.97837,2e-05,3.32505]
[1779051197344,42.54,78223.77,0.0,-0.97836,2e-05,3.3257]
[1779051207412,42.55,78224.03,0.0,-0.97835,2e-05,3.32769]
[1779051217487,42.55,78224.1,0.0,-0.97835,2e-05,3.32664]
[1779051227557,42.55,78224.57,0.0,-0.97833,2e-05,3.329]
[1779051229132,42.55,78214.65,0.0,-0.97852,2e-05,3.30436]
[1779051230140,42.55,78211.35,0.0,-0.97858,2e-05,3.29632]
[1779051232153,42.56,78209.09,0.0,-0.97862,2e-05,3.29106]
[1779051236183,42.56,78207.61,0.0,-0.97864,2e-05,3.28817]
[1779051241216,42.56,78207.9,0.0,-0.97863,2e-05,3.28992]
[1779051246251,42.56,78208.13,0.0,-0.97862,2e-05,3.29152]
[1779051247699,42.57,78217.03,0.0,-0.97845,2e-05,3.31404]
[1779051253300,42.57,78219.7,0.0,-0.97839,2e-05,3.32153]
[1779051258335,42.57,78218.4,0.0,-0.97841,2e-05,3.31906]
[1779051263370,42.57,78213.8,0.0,-0.97849,2e-05,3.30841]
[1779051268405,42.58,78213.08,0.0,-0.9785,2e-05,3.3075]
[1779051274447,42.58,78211.69,0.0,-0.97853,2e-05,3.30275]
[1779051281495,42.58,78211.43,0.0,-0.97852,2e-05,3.3034]
[1779051287979,42.59,78211.05,0.0,-0.97852,2e-05,3.30371]
[1779051295591,42.59,78210.17,0.0,-0.97853,2e-05,3.30291]
[1779051300629,42.59,78208.23,0.0,-0.97856,2e-05,3.29892]
[1779051305664,42.6,78209.08,0.0,-0.97853,2e-05,3.30186]
[1779051310699,42.6,78208.73,0.0,-0.97853,2e-05,3.3018]
[1779051315733,42.6,78207.99,0.0,-0.97854,2e-05,3.30076]
[1779051320770,42.6,78208.62,0.0,-0.97852,2e-05,3.30312]
[1779051325804,42.61,78209.5,0.0,-0.9785,2e-05,3.30608]
[1779051330840,42.61,78211.98,0.0,-0.97845,2e-05,3.31299]
[1779051336883,42.61,78213.27,0.0,-0.97843,2e-05,3.31467]
[1779051341917,42.61,78213.48,0.0,-0.97842,2e-05,3.31593]
[1779051348408,42.62,78214.9,0.0,-0.97839,2e-05,3.32034]
[1779051352994,42.62,78209.73,0.0,-0.97848,2e-05,3.30821]
[1779051358030,42.62,78207.0,0.0,-0.97853,2e-05,3.30227]
[1779051363064,42.62,78207.73,0.0,-0.97851,2e-05,3.30493]
[1779051368549,42.63,78209.5,0.0,-0.97847,2e-05,3.31014]
[1779051374142,42.63,78209.03,0.0,-0.97847,2e-05,3.30986]
[1779051379177,42.63,78208.52,0.0,-0.97847,2e-05,3.30935]
[1779051384212,42.63,78208.56,0.0,-0.97847,2e-05,3.3102]
[1779051389246,42.64,78209.5,0.0,-0.97844,2e-05,3.31329]
[1779051394282,42.64,78211.64,0.0,-0.97841,2e-05,3.31696]
[1779051399317,42.64,78212.95,0.0,-0.97838,2e-05,3.32098]
[1779051404354,42.64,78214.51,0.0,-0.97835,2e-05,3.32563]
[1779051409386,42.65,78217.29,0.0,-0.97829,2e-05,3.33333]
[1779051414428,42.65,78221.5,0.0,-0.9782,2e-05,3.3446]
[1779051419463,42.65,78224.62,0.0,-0.97814,2e-05,3.35314]
[1779051424499,42.65,78227.04,0.0,-0.97809,2e-05,3.3599]
[1779051429534,42.65,78228.29,0.0,-0.97806,2e-05,3.3637]
[1779051435575,42.66,78230.81,0.0,-0.978,2e-05,3.37082]
[1779051440611,42.66,78231.89,0.0,-0.97798,2e-05,3.37416]
[1779051446653,42.66,78232.37,0.0,-0.97796,2e-05,3.37609]
[1779051451688,42.66,78231.47,0.0,-0.97799,2e-05,3.37195]
[1779051456730,42.66,78233.82,0.0,-0.97794,2e-05,3.37858]
[1779051461759,42.67,78233.7,0.0,-0.97794,2e-05,3.37885]
[1779051466794,42.67,78235.28,0.0,-0.9779,2e-05,3.38341]
[1779051474852,42.67,78236.14,0.0,-0.97788,2e-05,3.38647]
[1779051479887,42.67,78236.99,0.0,-0.97786,2e-05,3.38917]
[1779051484922,42.67,78246.48,0.0,-0.97767,2e-05,3.41378]
[1779051485929,42.67,78247.66,0.0,-0.97765,2e-05,3.41685]
[1779051491972,42.68,78247.51,0.0,-0.97765,2e-05,3.41682]
[1779051497007,42.68,78246.19,0.0,-0.97767,2e-05,3.41376]
[1779051502042,42.68,78245.78,0.0,-0.97768,2e-05,3.413]
[1779051507081,42.68,78245.22,0.0,-0.97769,2e-05,3.41186]
[1779051512112,42.68,78244.71,0.0,-0.97771,2e-05,3.40838]
[1779051517148,42.68,78244.11,0.0,-0.97772,2e-05,3.40715]
[1779051522184,42.68,78242.94,0.0,-0.97774,2e-05,3.40447]
[1779051529674,42.68,78242.85,0.0,-0.97774,2e-05,3.4047]
[1779051535275,42.68,78242.41,0.0,-0.97774,2e-05,3.40399]
[1779051542325,42.69,78242.29,0.0,-0.97774,2e-05,3.40419]
[1779051549814,42.69,78241.65,0.0,-0.97775,2e-05,3.40316]
[1779051558436,42.69,78241.82,0.0,-0.97774,2e-05,3.40421]
[1779051567499,42.69,78241.56,0.0,-0.97774,2e-05,3.40426]
[1779051573541,42.69,78241.56,0.0,-0.97775,2e-05,3.40229]
[1779051578576,42.69,78242.94,0.0,-0.97772,2e-05,3.40621]
[1779051584617,42.7,78243.31,0.0,-0.97771,2e-05,3.40763]
[1779051590095,42.7,78243.79,0.0,-0.9777,2e-05,3.40933]
[1779051595695,42.7,78242.59,0.0,-0.97772,2e-05,3.40668]
[1779051598717,42.7,78220.28,0.0,-0.97814,2e-05,3.35058]
[1779051600168,42.7,78215.17,0.0,-0.97824,2e-05,3.33811]
[1779051602746,42.7,78208.09,0.0,-0.97837,2e-05,3.3208]
[1779051603752,42.7,78206.54,0.0,-0.9784,2e-05,3.31715]
[1779051606772,42.7,78213.63,0.0,-0.97826,2e-05,3.33545]
[1779051609794,42.7,78213.7,0.0,-0.97825,2e-05,3.33617]
[1779051614830,42.71,78209.96,0.0,-0.97832,2e-05,3.32772]
[1779051619866,42.71,78208.31,0.0,-0.97834,2e-05,3.32468]
[1779051624901,42.71,78206.77,0.0,-0.97836,2e-05,3.32175]
[1779051629936,42.72,78205.49,0.0,-0.97838,2e-05,3.31949]
[1779051634971,42.72,78204.56,0.0,-0.9784,2e-05,3.31572]
[1779051641016,42.72,78202.57,0.0,-0.97843,2e-05,3.31193]
[1779051646055,42.73,78199.94,0.0,-0.97847,2e-05,3.30638]
[1779051651086,42.73,78199.93,0.0,-0.97847,2e-05,3.30733]
[1779051656120,42.73,78199.0,0.0,-0.97848,2e-05,3.30598]
[1779051663170,42.74,78198.02,0.0,-0.97849,2e-05,3.30489]
[1779051671226,42.74,78201.12,0.0,-0.97842,2e-05,3.31409]
[1779051679284,42.75,78201.79,0.0,-0.97839,2e-05,3.31711]
[1779051684320,42.75,78200.69,0.0,-0.97841,2e-05,3.31515]
[1779051690829,42.75,78201.28,0.0,-0.97839,2e-05,3.31749]
[1779051696403,42.75,78199.79,0.0,-0.97843,2e-05,3.31219]
[1779051708484,42.76,78198.56,0.0,-0.97844,2e-05,3.31068]
[1779051713524,42.76,78198.37,0.0,-0.97844,2e-05,3.31082]
[1779051715542,42.76,78206.3,0.0,-0.97829,2e-05,3.3308]
[1779051716550,42.76,78210.7,0.0,-0.9782,2e-05,3.34188]
[1779051718560,42.76,78213.56,0.0,-0.97815,2e-05,3.34916]
[1779051723597,42.76,78217.56,0.0,-0.97807,2e-05,3.35946]
[1779051731112,42.76,78220.19,0.0,-0.97801,2e-05,3.36647]
[1779051733664,42.76,78215.12,0.0,-0.97811,2e-05,3.35388]
[1779051741182,42.77,78216.03,0.0,-0.97809,2e-05,3.35696]
[1779051746755,42.77,78211.7,0.0,-0.97816,2e-05,3.34665]
[1779051755819,42.77,78212.49,0.0,-0.97816,2e-05,3.3473]
[1779051761321,42.77,78206.63,0.0,-0.97826,2e-05,3.33347]
[1779051765891,42.78,78195.75,0.0,-0.97846,2e-05,3.30704]
[1779051766898,42.78,78193.7,0.0,-0.9785,2e-05,3.30216]
[1779051769919,42.78,78191.86,0.0,-0.97853,2e-05,3.29824]
[1779051774958,42.78,78193.35,0.0,-0.97849,2e-05,3.30301]
[1779051781462,42.79,78193.43,0.0,-0.97848,2e-05,3.30467]
[1779051788049,42.79,78188.22,0.0,-0.97857,2e-05,3.29322]
[1779051793084,42.79,78187.03,0.0,-0.97858,2e-05,3.2913]
[1779051794091,42.79,78180.04,0.0,-0.97871,2e-05,3.27429]
[1779051800133,42.8,78178.12,0.0,-0.97873,2e-05,3.27097]
[1779051807183,42.8,78179.77,0.0,-0.97869,2e-05,3.27659]
[1779051812217,42.81,78179.56,0.0,-0.9787,2e-05,3.27477]
[1779051817252,42.81,78179.22,0.0,-0.9787,2e-05,3.27504]
[1779051824301,42.82,78180.49,0.0,-0.97866,2e-05,3.27969]
[1779051829335,42.82,78181.28,0.0,-0.97864,2e-05,3.28268]
[1779051836384,42.82,78181.39,0.0,-0.97863,2e-05,3.28439]
[1779051841420,42.83,78181.46,0.0,-0.97862,2e-05,3.28558]
[1779051846455,42.83,78180.58,0.0,-0.97863,2e-05,3.28442]
[1779051851489,42.83,78179.7,0.0,-0.97864,2e-05,3.28326]
[1779051856525,42.84,78179.51,0.0,-0.97863,2e-05,3.28381]
[1779051862026,42.84,78179.66,0.0,-0.97862,2e-05,3.28519]
[1779051867601,42.84,78180.59,0.0,-0.97859,2e-05,3.28867]
[1779051873644,42.85,78180.71,0.0,-0.9786,2e-05,3.28773]
[1779051878679,42.85,78180.85,0.0,-0.97859,2e-05,3.28905]
[1779051884720,42.85,78182.11,0.0,-0.97856,2e-05,3.29329]
[1779051889756,42.86,78184.75,0.0,-0.9785,2e-05,3.30072]
[1779051894792,42.86,78189.22,0.0,-0.97841,2e-05,3.31263]
[1779051899832,42.86,78189.35,0.0,-0.97841,2e-05,3.31289]
[1779051902311,42.86,78245.05,0.0,-0.97733,2e-05,3.45365]
[1779051903856,42.86,78242.51,0.0,-0.97738,2e-05,3.44709]
[1779051904863,42.86,78182.82,0.0,-0.97853,2e-05,3.29706]
[1779051905870,42.86,78183.01,0.0,-0.97852,2e-05,3.29771]
[1779051910905,42.86,78183.04,0.0,-0.97851,2e-05,3.29869]
[1779051915941,42.87,78182.74,0.0,-0.97851,2e-05,3.29883]
[1779051920975,42.87,78182.16,0.0,-0.97852,2e-05,3.29828]
[1779051927017,42.87,78182.43,0.0,-0.9785,2e-05,3.29999]
[1779051932521,42.87,78182.62,0.0,-0.97851,2e-05,3.29905]
[1779051940110,42.88,78181.94,0.0,-0.97851,2e-05,3.2986]
[1779051945143,42.88,78181.66,0.0,-0.97851,2e-05,3.29876]
[1779051950178,42.88,78181.69,0.0,-0.9785,2e-05,3.29968]
[1779051955213,42.89,78183.24,0.0,-0.97847,2e-05,3.30448]
[1779051961254,42.89,78182.49,0.0,-0.97847,2e-05,3.30359]
[1779051967297,42.89,78182.81,0.0,-0.97846,2e-05,3.30534]
[1779051972332,42.89,78183.0,0.0,-0.97845,2e-05,3.30659]
[1779051977367,42.9,78181.8,0.0,-0.97847,2e-05,3.3044]
[1779051983408,42.9,78181.61,0.0,-0.97846,2e-05,3.30487]
[1779051988443,42.9,78181.72,0.0,-0.97845,2e-05,3.30592]
[1779051993479,42.91,78181.78,0.0,-0.97846,2e-05,3.30442]
[1779051999522,42.91,78181.47,0.0,-0.97846,2e-05,3.30459]
[1779052005564,42.91,78180.89,0.0,-0.97846,2e-05,3.30409]
[1779052011607,42.91,78181.24,0.0,-0.97845,2e-05,3.30586]
[1779052017648,42.92,78180.04,0.0,-0.97847,2e-05,3.3038]
[1779052023152,42.92,78179.59,0.0,-0.97847,2e-05,3.30346]
[1779052028725,42.92,78179.42,0.0,-0.97847,2e-05,3.30395]
[1779052033760,42.92,78179.34,0.0,-0.97846,2e-05,3.30451]
[1779052038798,42.93,78179.47,0.0,-0.97845,2e-05,3.30557]
[1779052043831,42.93,78179.17,0.0,-0.97845,2e-05,3.30557]
[1779052048865,42.93,78178.83,0.0,-0.97845,2e-05,3.30548]
[1779052053900,42.93,78179.54,0.0,-0.97845,2e-05,3.30558]
[1779052058936,42.94,78179.1,0.0,-0.97845,2e-05,3.30528]
[1779052063973,42.94,78178.89,0.0,-0.97845,2e-05,3.30556]
[1779052069008,42.94,78180.13,0.0,-0.97842,2e-05,3.30943]
[1779052074044,42.94,78180.66,0.0,-0.9784,2e-05,3.31149]
[1779052079078,42.95,78179.9,0.0,-0.97841,2e-05,3.31037]
[1779052084117,42.95,78178.88,0.0,-0.97843,2e-05,3.30861]
[1779052089154,42.95,78178.92,0.0,-0.97842,2e-05,3.30948]
[1779052094189,42.95,78178.8,0.0,-0.97842,2e-05,3.30994]
[1779052099224,42.96,78178.89,0.0,-0.97841,2e-05,3.31092]
[1779052104259,42.96,78178.73,0.0,-0.97841,2e-05,3.31126]
[1779052109294,42.96,78178.59,0.0,-0.9784,2e-05,3.31165]
[1779052115335,42.96,78178.37,0.0,-0.97841,2e-05,3.30956]
[1779052120371,42.96,78178.36,0.0,-0.97841,2e-05,3.31026]
[1779052125406,42.97,78179.02,0.0,-0.97839,2e-05,3.31274]
[1779052130441,42.97,78180.79,0.0,-0.97835,2e-05,3.31779]
[1779052132455,42.97,78186.61,0.0,-0.97824,2e-05,3.33245]
[1779052137491,42.97,78189.35,0.0,-0.97818,2e-05,3.3398]
[1779052142526,42.97,78186.49,0.0,-0.97823,2e-05,3.33325]
[1779052147560,42.98,78188.7,0.0,-0.97819,2e-05,3.33936]
[1779052152595,42.98,78190.36,0.0,-0.97815,2e-05,3.3441]
[1779052157635,42.98,78191.99,0.0,-0.97812,2e-05,3.34875]
[1779052162665,42.98,78192.88,0.0,-0.97809,2e-05,3.35156]
[1779052167700,42.98,78192.93,0.0,-0.97809,2e-05,3.35228]
[1779052172735,42.98,78193.47,0.0,-0.97809,2e-05,3.35179]
[1779052177770,42.99,78193.87,0.0,-0.97808,2e-05,3.3534]
[1779052184286,42.99,78194.86,0.0,-0.97805,2e-05,3.3566]
[1779052189853,42.99,78195.11,0.0,-0.97804,2e-05,3.35795]
[1779052194889,42.99,78195.14,0.0,-0.97804,2e-05,3.35863]
[1779052199924,42.99,78195.5,0.0,-0.97803,2e-05,3.36013]
[1779052204961,43.0,78195.44,0.0,-0.97802,2e-05,3.36058]
[1779052209995,43.0,78195.7,0.0,-0.97801,2e-05,3.36183]
[1779052215030,43.0,78195.83,0.0,-0.97801,2e-05,3.36275]
[1779052220065,43.0,78195.75,0.0,-0.978,2e-05,3.36314]
[1779052225101,43.0,78195.85,0.0,-0.978,2e-05,3.36397]
[1779052230134,43.01,78196.11,0.0,-0.97799,2e-05,3.36519]
[1779052235171,43.01,78196.11,0.0,-0.978,2e-05,3.36331]
[1779052237185,43.01,78204.17,0.0,-0.97784,2e-05,3.38373]
[1779052238192,43.01,78203.41,0.0,-0.97786,2e-05,3.3819]
[1779052243226,43.01,78201.25,0.0,-0.97789,2e-05,3.37687]
[1779052248262,43.01,78199.35,0.0,-0.97793,2e-05,3.37251]
[1779052253300,43.01,78200.78,0.0,-0.9779,2e-05,3.37651]
[1779052256322,43.01,78203.11,0.0,-0.97785,2e-05,3.38255]
[1779052261357,43.01,78201.68,0.0,-0.97788,2e-05,3.37923]
[1779052267400,43.01,78200.9,0.0,-0.97789,2e-05,3.37755]
[1779052274917,43.02,78198.44,0.0,-0.97793,2e-05,3.3717]
[1779052280495,43.02,78196.84,0.0,-0.97796,2e-05,3.36787]
[1779052285537,43.02,78196.64,0.0,-0.97796,2e-05,3.36751]
[1779052294593,43.02,78196.86,0.0,-0.97798,2e-05,3.3657]
[1779052299628,43.02,78195.42,0.0,-0.978,2e-05,3.36209]
[1779052304663,43.02,78194.53,0.0,-0.97802,2e-05,3.35983]
[1779052309698,43.02,78193.8,0.0,-0.97803,2e-05,3.35796]
[1779052314733,43.02,78193.28,0.0,-0.97804,2e-05,3.3566]
[1779052321782,43.02,78191.2,0.0,-0.97808,2e-05,3.35136]
[1779052329838,43.02,78191.21,0.0,-0.97809,2e-05,3.35129]
[1779052334872,43.02,78191.62,0.0,-0.97808,2e-05,3.35224]
[1779052343936,43.02,78191.87,0.0,-0.97807,2e-05,3.35274]
[1779052349978,43.01,78193.61,0.0,-0.97804,2e-05,3.35701]
[1779052355014,43.01,78195.82,0.0,-0.97802,2e-05,3.36004]
[1779052360048,43.01,78196.96,0.0,-0.97799,2e-05,3.36285]
[1779052365549,43.01,78198.88,0.0,-0.97796,2e-05,3.36762]
[1779052371126,43.01,78202.22,0.0,-0.97789,2e-05,3.37593]
[1779052375620,43.01,78193.59,0.0,-0.97806,2e-05,3.35427]
[1779052377168,43.01,78189.67,0.0,-0.97813,2e-05,3.34451]
[1779052379182,43.01,78190.05,0.0,-0.97813,2e-05,3.34554]
[1779052384218,43.02,78193.86,0.0,-0.97805,2e-05,3.35526]
[1779052385690,43.02,78200.32,0.0,-0.97793,2e-05,3.37149]
[1779052391274,43.02,78203.11,0.0,-0.97787,2e-05,3.37857]
[1779052396304,43.02,78205.74,0.0,-0.97782,2e-05,3.38517]
[1779052401339,43.02,78206.89,0.0,-0.9778,2e-05,3.38802]
[1779052407381,43.02,78207.41,0.0,-0.97779,2e-05,3.38926]
[1779052413423,43.02,78205.96,0.0,-0.97784,2e-05,3.38309]
[1779052418459,43.01,78204.86,0.0,-0.97786,2e-05,3.38029]
[1779052425971,43.01,78203.74,0.0,-0.97788,2e-05,3.37741]
[1779052431552,43.01,78203.29,0.0,-0.97789,2e-05,3.37622]
[1779052436588,43.01,78201.75,0.0,-0.97792,2e-05,3.37229]
[1779052441623,43.01,78205.12,0.0,-0.97785,2e-05,3.38066]
[1779052444644,43.01,78210.78,0.0,-0.97775,2e-05,3.39482]
[1779052447665,43.01,78217.36,0.0,-0.97762,2e-05,3.41129]
[1779052452704,43.01,78217.65,0.0,-0.97762,2e-05,3.41163]
[1779052457735,43.01,78217.22,0.0,-0.97763,2e-05,3.41023]
[1779052461782,43.01,78225.02,0.0,-0.97748,2e-05,3.42972]
[1779052467824,43.01,78228.91,0.0,-0.97741,2e-05,3.43919]
[1779052472858,43.01,78229.8,0.0,-0.97741,2e-05,3.43864]
[1779052477895,43.01,78230.16,0.0,-0.9774,2e-05,3.43925]
[1779052482931,43.01,78230.29,0.0,-0.9774,2e-05,3.43927]
[1779052488973,43.01,78232.7,0.0,-0.97736,2e-05,3.44499]
[1779052494008,43.0,78236.28,0.0,-0.97729,2e-05,3.45377]
[1779052501057,43.0,78238.41,0.0,-0.97725,2e-05,3.45871]
[1779052506092,43.0,78241.48,0.0,-0.9772,2e-05,3.4662]
[1779052511127,43.0,78236.4,0.0,-0.9773,2e-05,3.45286]
[1779052512134,43.0,78227.01,0.0,-0.97748,2e-05,3.42891]
[1779052513141,43.0,78225.38,0.0,-0.97751,2e-05,3.42476]
[1779052519183,43.0,78221.06,0.0,-0.9776,2e-05,3.41375]
[1779052524218,43.0,78218.86,0.0,-0.97764,2e-05,3.40815]
[1779052529254,43.0,78217.12,0.0,-0.97768,2e-05,3.40369]
[1779052536745,43.0,78208.86,0.0,-0.97785,2e-05,3.38032]
[1779052539324,43.0,78203.88,0.0,-0.97795,2e-05,3.36787]
[1779052544359,43.0,78205.49,0.0,-0.97791,2e-05,3.37215]
[1779052549395,43.0,78205.89,0.0,-0.9779,2e-05,3.37349]
[1779052555438,43.0,78209.12,0.0,-0.97784,2e-05,3.382]
[1779052560471,43.0,78205.53,0.0,-0.9779,2e-05,3.37334]
[1779052565506,43.0,78201.64,0.0,-0.97798,2e-05,3.36399]
[1779052570541,43.01,78201.08,0.0,-0.97798,2e-05,3.36303]
[1779052575576,43.01,78199.49,0.0,-0.97801,2e-05,3.35949]
[1779052580611,43.01,78198.69,0.0,-0.97802,2e-05,3.35795]
[1779052585647,43.01,78203.42,0.0,-0.97793,2e-05,3.3702]
[1779052590681,43.01,78204.41,0.0,-0.97791,2e-05,3.37302]
[1779052595716,43.01,78203.75,0.0,-0.97793,2e-05,3.36923]
[1779052601758,43.01,78201.1,0.0,-0.97798,2e-05,3.36298]
[1779052607234,43.01,78199.15,0.0,-0.97801,2e-05,3.35848]
[1779052612835,43.02,78197.78,0.0,-0.97804,2e-05,3.35535]
[1779052617869,43.02,78196.46,0.0,-0.97806,2e-05,3.35238]
[1779052622904,43.02,78195.46,0.0,-0.97808,2e-05,3.35015]
[1779052627941,43.02,78194.82,0.0,-0.97809,2e-05,3.3488]
[1779052632976,43.02,78193.34,0.0,-0.97811,2e-05,3.34538]
[1779052639018,43.02,78193.24,0.0,-0.97811,2e-05,3.34543]
[1779052644053,43.02,78190.61,0.0,-0.97816,2e-05,3.33912]
[1779052649090,43.02,78186.85,0.0,-0.97823,2e-05,3.33007]
[1779052655131,43.02,78187.36,0.0,-0.97823,2e-05,3.32928]
[1779052660166,43.02,78186.39,0.0,-0.97825,2e-05,3.3272]
[1779052665201,43.02,78187.56,0.0,-0.97822,2e-05,3.33048]
[1779052671243,43.03,78188.15,0.0,-0.97821,2e-05,3.33241]
[1779052676279,43.03,78191.04,0.0,-0.97815,2e-05,3.34]
[1779052683328,43.03,78191.55,0.0,-0.97814,2e-05,3.34183]
[1779052690376,43.03,78193.18,0.0,-0.9781,2e-05,3.34647]
[1779052695410,43.03,78193.65,0.0,-0.97809,2e-05,3.34807]
[1779052702461,43.03,78194.4,0.0,-0.97807,2e-05,3.35054]
[1779052707947,43.04,78194.78,0.0,-0.97806,2e-05,3.35192]
[1779052716559,43.04,78195.22,0.0,-0.97806,2e-05,3.35136]
[1779052718017,43.04,78201.58,0.0,-0.97794,2e-05,3.36735]
[1779052719579,43.04,78204.19,0.0,-0.97789,2e-05,3.37402]
[1779052724617,43.04,78204.04,0.0,-0.97789,2e-05,3.37386]
[1779052729651,43.04,78202.14,0.0,-0.97792,2e-05,3.36931]
[1779052734687,43.04,78204.23,0.0,-0.97788,2e-05,3.37476]
[1779052739721,43.04,78203.84,0.0,-0.97789,2e-05,3.37395]
[1779052744757,43.04,78200.77,0.0,-0.97794,2e-05,3.36647]
[1779052749792,43.04,78199.69,0.0,-0.97796,2e-05,3.364]
[1779052754827,43.04,78198.44,0.0,-0.97799,2e-05,3.36109]
[1779052759862,43.04,78198.26,0.0,-0.97799,2e-05,3.36085]
[1779052765904,43.04,78197.57,0.0,-0.978,2e-05,3.35938]
[1779052770939,43.05,78197.05,0.0,-0.97801,2e-05,3.3583]
[1779052772953,43.05,78205.39,0.0,-0.97786,2e-05,3.3768]
[1779052778439,43.05,78211.7,0.0,-0.97774,2e-05,3.39275]
[1779052784033,43.05,78215.71,0.0,-0.97766,2e-05,3.40285]
[1779052788063,43.05,78221.9,0.0,-0.97754,2e-05,3.41844]
[1779052790078,43.05,78228.18,0.0,-0.97742,2e-05,3.4343]
[1779052792091,43.05,78230.14,0.0,-0.97739,2e-05,3.43916]
[1779052797132,43.04,78232.77,0.0,-0.97734,2e-05,3.44544]
[1779052802164,43.04,78235.01,0.0,-0.9773,2e-05,3.45076]
[1779052809211,43.04,78236.41,0.0,-0.97727,2e-05,3.45386]
[1779052814246,43.04,78237.51,0.0,-0.97726,2e-05,3.45618]
[1779052819283,43.04,78239.89,0.0,-0.97721,2e-05,3.46181]
[1779052824316,43.04,78241.2,0.0,-0.97719,2e-05,3.46471]
[1779052829351,43.04,78241.73,0.0,-0.97718,2e-05,3.46556]
[1779052832374,43.03,78249.26,0.0,-0.97705,2e-05,3.48204]
[1779052833380,43.03,78253.21,0.0,-0.97698,2e-05,3.49205]
[1779052836401,43.03,78257.0,0.0,-0.9769,2e-05,3.50134]
[1779052840429,43.03,78261.68,0.0,-0.97682,2e-05,3.51271]
[1779052845465,43.03,78257.84,0.0,-0.9769,2e-05,3.50192]
[1779052850499,43.03,78257.49,0.0,-0.97691,2e-05,3.50017]
[1779052855535,43.02,78257.55,0.0,-0.97692,2e-05,3.49945]
[1779052861576,43.02,78256.62,0.0,-0.97695,2e-05,3.49599]
[1779052866611,43.02,78256.59,0.0,-0.97695,2e-05,3.49502]
[1779052871646,43.01,78256.19,0.0,-0.97697,2e-05,3.49309]
[1779052876682,43.01,78257.26,0.0,-0.97696,2e-05,3.49491]
[1779052881716,43.01,78258.72,0.0,-0.97693,2e-05,3.49772]
[1779052886751,43.01,78260.35,0.0,-0.97691,2e-05,3.50097]
[1779052891787,43.0,78264.12,0.0,-0.97686,2e-05,3.50722]
[1779052893800,43.0,78271.23,0.0,-0.97672,2e-05,3.52523]
[1779052894806,43.0,78273.5,0.0,-0.97667,2e-05,3.5309]
[1779052899842,43.0,78276.89,0.0,-0.97662,2e-05,3.53858]
[1779052904894,42.99,78279.13,0.0,-0.97658,2e-05,3.54322]
[1779052905890,42.99,78284.5,0.0,-0.97648,2e-05,3.55672]
[1779052906900,42.99,78304.95,0.0,-0.97606,2e-05,3.6104]
[1779052907906,42.99,78304.22,0.0,-0.97608,2e-05,3.60812]
[1779052912943,42.99,78305.21,0.0,-0.97607,2e-05,3.60894]
[1779052917980,42.98,78306.25,0.0,-0.97607,2e-05,3.60987]
[1779052923012,42.97,78307.55,0.0,-0.97605,2e-05,3.61143]
[1779052928048,42.97,78310.37,0.0,-0.97601,2e-05,3.61699]
[1779052933083,42.96,78315.21,0.0,-0.97593,2e-05,3.62784]
[1779052938118,42.96,78314.06,0.0,-0.97597,2e-05,3.62276]
[1779052943154,42.95,78311.78,0.0,-0.97603,2e-05,3.61475]
[1779052948189,42.95,78308.72,0.0,-0.97611,2e-05,3.6048]
[1779052951209,42.94,78302.26,0.0,-0.97626,2e-05,3.58414]
[1779052956244,42.94,78303.12,0.0,-0.97626,2e-05,3.58469]
[1779052961279,42.93,78302.9,0.0,-0.97628,2e-05,3.58243]
[1779052966313,42.93,78303.2,0.0,-0.97628,2e-05,3.58155]
[1779052971349,42.92,78301.05,0.0,-0.97634,2e-05,3.57432]
[1779052976383,42.92,78301.23,0.0,-0.97635,2e-05,3.57328]
[1779052981419,42.91,78301.51,0.0,-0.97635,2e-05,3.57255]
[1779052986453,42.91,78303.14,0.0,-0.97633,2e-05,3.57512]
[1779052991488,42.9,78301.85,0.0,-0.97637,2e-05,3.57032]
[1779052996524,42.9,78303.54,0.0,-0.97635,2e-05,3.57338]
[1779053001559,42.9,78305.23,0.0,-0.97632,2e-05,3.57646]
[1779053009615,42.89,78306.45,0.0,-0.97632,2e-05,3.57741]
[1779053014650,42.88,78306.15,0.0,-0.97635,2e-05,3.57267]
[1779053019689,42.88,78305.04,0.0,-0.97638,2e-05,3.56837]
[1779053030198,42.87,78304.87,0.0,-0.97641,2e-05,3.56513]
[1779053036807,42.87,78304.59,0.0,-0.97643,2e-05,3.56247]
[1779053041843,42.86,78304.81,0.0,-0.97644,2e-05,3.56169]
[1779053043858,42.86,78322.27,0.0,-0.97608,2e-05,3.60713]
[1779053044866,42.86,78340.55,0.0,-0.97571,2e-05,3.65539]
[1779053045872,42.86,78345.3,0.0,-0.97561,2e-05,3.66766]
[1779053046878,42.86,78348.22,0.0,-0.97556,2e-05,3.67504]
[1779053051914,42.85,78350.01,0.0,-0.97554,2e-05,3.67752]
[1779053056957,42.84,78352.7,0.0,-0.9755,2e-05,3.6824]
[1779053061984,42.84,78353.07,0.0,-0.97551,2e-05,3.68105]
[1779053067019,42.83,78353.73,0.0,-0.97552,2e-05,3.68051]
[1779053072054,42.82,78354.04,0.0,-0.97554,2e-05,3.67647]
[1779053078096,42.81,78357.35,0.0,-0.9755,2e-05,3.68262]
[1779053083131,42.81,78359.37,0.0,-0.97547,2e-05,3.68575]
[1779053088166,42.8,78360.77,0.0,-0.97546,2e-05,3.68719]
[1779053094208,42.79,78362.18,0.0,-0.97545,2e-05,3.68821]
[1779053100692,42.78,78363.92,0.0,-0.97544,2e-05,3.68967]
[1779053106293,42.78,78367.82,0.0,-0.97538,2e-05,3.69786]
[1779053110767,42.77,78373.27,0.0,-0.97528,2e-05,3.7102]
[1779053116362,42.76,78364.08,0.0,-0.9755,2e-05,3.68297]
[1779053120391,42.76,78359.62,0.0,-0.9756,2e-05,3.66923]
[1779053121399,42.76,78354.31,0.0,-0.97572,2e-05,3.65458]
[1779053122404,42.76,78354.23,0.0,-0.97572,2e-05,3.65398]
[1779053127440,42.75,78356.78,0.0,-0.97568,2e-05,3.65886]
[1779053132475,42.74,78355.32,0.0,-0.97575,2e-05,3.65038]
[1779053137510,42.74,78354.4,0.0,-0.97578,2e-05,3.64599]
[1779053143552,42.73,78354.22,0.0,-0.9758,2e-05,3.64322]
[1779053148587,42.72,78353.8,0.0,-0.97583,2e-05,3.63983]
[1779053153622,42.72,78353.51,0.0,-0.97585,2e-05,3.63719]
[1779053158658,42.71,78353.29,0.0,-0.97587,2e-05,3.63475]
[1779053163692,42.71,78352.91,0.0,-0.97589,2e-05,3.6319]
[1779053170746,42.7,78353.03,0.0,-0.97591,2e-05,3.62969]
[1779053175781,42.69,78353.09,0.0,-0.97592,2e-05,3.62807]
[1779053180817,42.69,78352.09,0.0,-0.97596,2e-05,3.62368]
[1779053185854,42.68,78348.27,0.0,-0.97605,2e-05,3.61183]
[1779053189880,42.68,78343.85,0.0,-0.97615,2e-05,3.59885]
[1779053194915,42.68,78346.85,0.0,-0.97612,2e-05,3.60274]
[1779053199950,42.67,78345.56,0.0,-0.97615,2e-05,3.59779]
[1779053204986,42.67,78343.27,0.0,-0.97621,2e-05,3.59029]
[1779053210039,42.66,78339.53,0.0,-0.9763,2e-05,3.57901]
[1779053211469,42.66,78334.44,0.0,-0.97641,2e-05,3.56531]
[1779053214067,42.66,78332.85,0.0,-0.97644,2e-05,3.56037]
[1779053219101,42.66,78326.13,0.0,-0.97659,2e-05,3.54154]
[1779053221538,42.66,78317.83,0.0,-0.97676,2e-05,3.51943]
[1779053224137,42.65,78314.02,0.0,-0.97684,2e-05,3.50901]
[1779053227158,42.65,78308.16,0.0,-0.97696,2e-05,3.49334]
[1779053232192,42.65,78313.14,0.0,-0.97687,2e-05,3.50565]
[1779053237228,42.65,78316.48,0.0,-0.97681,2e-05,3.51357]
[1779053242262,42.65,78318.11,0.0,-0.97678,2e-05,3.51704]
[1779053244278,42.65,78323.77,0.0,-0.97667,2e-05,3.5315]
[1779053249315,42.64,78325.81,0.0,-0.97663,2e-05,3.53593]
[1779053251753,42.64,78334.42,0.0,-0.97648,2e-05,3.55541]
[1779053258375,42.64,78334.38,0.0,-0.97649,2e-05,3.55405]
[1779053263410,42.63,78334.3,0.0,-0.9765,2e-05,3.55282]
[1779053268445,42.63,78333.91,0.0,-0.97652,2e-05,3.5508]
[1779053273479,42.63,78333.84,0.0,-0.97653,2e-05,3.54964]
[1779053278515,42.63,78333.47,0.0,-0.97654,2e-05,3.5477]
[1779053283550,42.62,78333.68,0.0,-0.97654,2e-05,3.54728]
[1779053288585,42.62,78333.71,0.0,-0.97655,2e-05,3.5464]
[1779053293619,42.62,78333.56,0.0,-0.97656,2e-05,3.54509]
[1779053298654,42.61,78333.11,0.0,-0.97658,2e-05,3.54303]
[1779053303690,42.61,78333.19,0.0,-0.97658,2e-05,3.54239]
[1779053308724,42.61,78332.71,0.0,-0.9766,2e-05,3.54029]
[1779053313759,42.61,78332.66,0.0,-0.97662,2e-05,3.53681]
[1779053319802,42.6,78332.51,0.0,-0.97663,2e-05,3.53534]
[1779053325845,42.6,78332.42,0.0,-0.97664,2e-05,3.53422]
[1779053330881,42.6,78332.26,0.0,-0.97665,2e-05,3.53309]
[1779053335916,42.6,78332.17,0.0,-0.97666,2e-05,3.53217]
[1779053340951,42.59,78332.47,0.0,-0.97666,2e-05,3.53223]
[1779053343971,42.59,78339.02,0.0,-0.97653,2e-05,3.54898]
[1779053344979,42.59,78338.92,0.0,-0.97653,2e-05,3.54854]
[1779053352028,42.59,78338.18,0.0,-0.97656,2e-05,3.54532]
[1779053357064,42.59,78335.77,0.0,-0.97661,2e-05,3.53811]
[1779053362524,42.58,78335.49,0.0,-0.97663,2e-05,3.53651]
[1779053368139,42.58,78331.25,0.0,-0.97672,2e-05,3.52442]
[1779053373175,42.58,78327.63,0.0,-0.97681,2e-05,3.51169]
[1779053378210,42.58,78329.69,0.0,-0.97678,2e-05,3.51639]
[1779053383246,42.57,78334.54,0.0,-0.97668,2e-05,3.52836]
[1779053385259,42.57,78343.58,0.0,-0.9765,2e-05,3.55177]
[1779053387273,42.57,78347.71,0.0,-0.97642,2e-05,3.56223]
[1779053392753,42.57,78351.53,0.0,-0.97635,2e-05,3.57118]
[1779053398351,42.56,78357.76,0.0,-0.97624,2e-05,3.58624]
[1779053399358,42.56,78362.31,0.0,-0.97615,2e-05,3.59806]
[1779053402823,42.56,78365.02,0.0,-0.9761,2e-05,3.60441]
[1779053408421,42.56,78363.54,0.0,-0.97614,2e-05,3.59873]
[1779053413455,42.55,78361.07,0.0,-0.9762,2e-05,3.5908]
[1779053418491,42.55,78363.42,0.0,-0.97617,2e-05,3.59574]
[1779053423526,42.54,78364.59,0.0,-0.97615,2e-05,3.59758]
[1779053428562,42.54,78366.06,0.0,-0.97613,2e-05,3.60026]
[1779053433601,42.54,78367.17,0.0,-0.97613,2e-05,3.59944]
[1779053438636,42.53,78365.87,0.0,-0.97617,2e-05,3.59483]
[1779053443672,42.53,78363.36,0.0,-0.97623,2e-05,3.58705]
[1779053446693,42.53,78370.07,0.0,-0.9761,2e-05,3.60423]
[1779053449715,42.53,78369.34,0.0,-0.97612,2e-05,3.60153]
[1779053454750,42.52,78368.24,0.0,-0.97615,2e-05,3.59733]
[1779053459785,42.52,78366.32,0.0,-0.9762,2e-05,3.59099]
[1779053464820,42.52,78364.76,0.0,-0.97624,2e-05,3.58565]
[1779053470862,42.51,78363.21,0.0,-0.97628,2e-05,3.58013]
[1779053476904,42.51,78360.9,0.0,-0.97634,2e-05,3.57265]
[1779053481942,42.5,78359.55,0.0,-0.97638,2e-05,3.56776]
[1779053487981,42.5,78358.5,0.0,-0.97641,2e-05,3.56372]
[1779053493018,42.5,78357.82,0.0,-0.97645,2e-05,3.55835]
[1779053498053,42.49,78357.24,0.0,-0.97647,2e-05,3.55582]
[1779053503089,42.49,78356.55,0.0,-0.97649,2e-05,3.55302]
[1779053510138,42.49,78356.29,0.0,-0.97651,2e-05,3.55096]
[1779053515175,42.48,78359.39,0.0,-0.97645,2e-05,3.55816]
[1779053520208,42.48,78364.29,0.0,-0.97636,2e-05,3.57013]
[1779053523675,42.48,78357.16,0.0,-0.97651,2e-05,3.55069]
[1779053526249,42.48,78349.75,0.0,-0.97666,2e-05,3.53068]
[1779053531285,42.47,78350.5,0.0,-0.97665,2e-05,3.53194]
[1779053538338,42.47,78350.54,0.0,-0.97666,2e-05,3.53096]
[1779053543812,42.47,78350.11,0.0,-0.97668,2e-05,3.52902]
[1779053551426,42.47,78350.64,0.0,-0.97669,2e-05,3.52655]
[1779053553883,42.46,78336.64,0.0,-0.97698,2e-05,3.4896]
[1779053554446,42.46,78336.64,0.0,-0.97698,2e-05,3.48948]
[1779053555452,42.46,78337.86,0.0,-0.97696,2e-05,3.49256]
[1779053560488,42.46,78339.24,0.0,-0.97693,2e-05,3.49563]
[1779053565523,42.46,78339.31,0.0,-0.97693,2e-05,3.49527]
[1779053570558,42.46,78343.32,0.0,-0.97686,2e-05,3.50516]
[1779053575592,42.46,78343.59,0.0,-0.97686,2e-05,3.50525]
[1779053582642,42.45,78340.16,0.0,-0.97693,2e-05,3.49545]
[1779053590698,42.45,78338.59,0.0,-0.97697,2e-05,3.49039]
[1779053595733,42.45,78336.17,0.0,-0.97703,2e-05,3.48347]
[1779053600768,42.45,78335.05,0.0,-0.97705,2e-05,3.48002]
[1779053604233,42.45,78330.26,0.0,-0.97715,2e-05,3.46726]
[1779053609831,42.45,78327.34,0.0,-0.97721,2e-05,3.45936]
[1779053614305,42.45,78319.05,0.0,-0.97739,2e-05,3.43522]
[1779053617887,42.45,78327.8,0.0,-0.97722,2e-05,3.45781]
[1779053618894,42.45,78329.08,0.0,-0.97719,2e-05,3.46109]
[1779053623929,42.44,78329.56,0.0,-0.97719,2e-05,3.4621]
[1779053628963,42.44,78331.65,0.0,-0.97715,2e-05,3.46728]
[1779053633998,42.44,78331.68,0.0,-0.97715,2e-05,3.4671]
[1779053639034,42.44,78331.16,0.0,-0.97716,2e-05,3.46554]
[1779053644069,42.44,78330.23,0.0,-0.97718,2e-05,3.46293]
[1779053649104,42.44,78328.7,0.0,-0.97721,2e-05,3.45877]
[1779053654585,42.44,78328.12,0.0,-0.97723,2e-05,3.45704]
[1779053662195,42.44,78328.36,0.0,-0.97722,2e-05,3.45736]
[1779053669244,42.44,78328.47,0.0,-0.97722,2e-05,3.45737]
[1779053674279,42.44,78330.09,0.0,-0.97721,2e-05,3.45886]
[1779053677306,42.44,78336.13,0.0,-0.97709,2e-05,3.47438]
[1779053681330,42.44,78346.65,0.0,-0.97688,2e-05,3.50152]
[1779053682338,42.44,78351.78,0.0,-0.97678,2e-05,3.51484]
[1779053683343,42.44,78351.7,0.0,-0.97678,2e-05,3.51449]
[1779053686365,42.43,78356.99,0.0,-0.97668,2e-05,3.52795]
[1779053691402,42.43,78357.98,0.0,-0.97666,2e-05,3.52973]
[1779053694869,42.43,78363.84,0.0,-0.97655,2e-05,3.54465]
[1779053698449,42.43,78366.17,0.0,-0.97651,2e-05,3.55004]
[1779053703484,42.43,78361.76,0.0,-0.9766,2e-05,3.53746]
[1779053708519,42.42,78364.5,0.0,-0.97655,2e-05,3.54387]
[1779053713554,42.42,78367.86,0.0,-0.97649,2e-05,3.55187]
[1779053718590,42.42,78360.99,0.0,-0.97664,2e-05,3.53289]
[1779053722618,42.42,78358.25,0.0,-0.9767,2e-05,3.52515]
[1779053727653,42.41,78357.34,0.0,-0.97672,2e-05,3.52211]
[1779053732688,42.41,78357.06,0.0,-0.97675,2e-05,3.51866]
[1779053737723,42.41,78356.39,0.0,-0.97676,2e-05,3.51629]
[1779053742760,42.41,78355.19,0.0,-0.97679,2e-05,3.51254]
[1779053747795,42.41,78354.4,0.0,-0.97681,2e-05,3.50991]
[1779053752830,42.41,78355.65,0.0,-0.97679,2e-05,3.51265]
[1779053755297,42.41,78362.41,0.0,-0.97666,2e-05,3.53008]
[1779053758872,42.4,78367.82,0.0,-0.97655,2e-05,3.54391]
[1779053763907,42.4,78369.57,0.0,-0.97652,2e-05,3.54777]
[1779053768950,42.4,78370.03,0.0,-0.97652,2e-05,3.54821]
[1779053773981,42.4,78372.96,0.0,-0.97646,2e-05,3.55518]
[1779053775473,42.4,78382.72,0.0,-0.97627,2e-05,3.58074]
[1779053777000,42.4,78385.1,0.0,-0.97622,2e-05,3.58687]
[1779053780022,42.39,78389.11,0.0,-0.97614,2e-05,3.59688]
[1779053785058,42.39,78391.91,0.0,-0.97609,2e-05,3.60313]
[1779053790092,42.39,78392.54,0.0,-0.97609,2e-05,3.60356]
[1779053792107,42.39,78399.43,0.0,-0.97597,2e-05,3.61893]
[1779053793114,42.38,78401.83,0.0,-0.97592,2e-05,3.62509]
[1779053797142,42.38,78402.22,0.0,-0.97592,2e-05,3.62494]
[1779053802177,42.38,78400.83,0.0,-0.97596,2e-05,3.61968]
[1779053807212,42.37,78398.9,0.0,-0.97601,2e-05,3.61298]
[1779053809227,42.37,78406.52,0.0,-0.97586,2e-05,3.63284]
[1779053810234,42.37,78417.63,0.0,-0.97563,2e-05,3.6625]
[1779053811242,42.37,78413.78,0.0,-0.97571,2e-05,3.65171]
[1779053814262,42.36,78404.91,0.0,-0.97591,2e-05,3.62672]
[1779053815273,42.36,78399.5,0.0,-0.97602,2e-05,3.61157]
[1779053822318,42.36,78396.15,0.0,-0.97611,2e-05,3.6006]
[1779053827352,42.35,78395.96,0.0,-0.97613,2e-05,3.59867]
[1779053830374,42.35,78390.3,0.0,-0.97625,2e-05,3.58274]
[1779053834403,42.35,78379.72,0.0,-0.97647,2e-05,3.55363]
[1779053835412,42.35,78377.07,0.0,-0.97653,2e-05,3.54641]
[1779053837424,42.35,78367.52,0.0,-0.97673,2e-05,3.52083]
[1779053838432,42.35,78357.7,0.0,-0.97693,2e-05,3.49491]
[1779053839439,42.35,78352.01,0.0,-0.97704,2e-05,3.47994]
[1779053840445,42.34,78350.66,0.0,-0.97707,2e-05,3.47634]
[1779053842460,42.34,78356.31,0.0,-0.97696,2e-05,3.49096]
[1779053843467,42.34,78362.44,0.0,-0.97684,2e-05,3.50692]
[1779053845481,42.34,78362.65,0.0,-0.97683,2e-05,3.50724]
[1779053850516,42.34,78364.74,0.0,-0.9768,2e-05,3.51214]
[1779053855551,42.34,78365.48,0.0,-0.9768,2e-05,3.511]
[1779053857565,42.34,78359.48,0.0,-0.97692,2e-05,3.49506]
[1779053858573,42.34,78353.96,0.0,-0.97704,2e-05,3.48055]
[1779053859581,42.34,78352.08,0.0,-0.97707,2e-05,3.47559]
[1779053864614,42.34,78346.28,0.0,-0.97719,2e-05,3.46026]
[1779053866112,42.34,78329.38,0.0,-0.97753,2e-05,3.41653]
[1779053866628,42.34,78329.38,0.0,-0.97753,2e-05,3.41656]
[1779053868644,42.34,78326.51,0.0,-0.97758,2e-05,3.40928]
[1779053873678,42.34,78331.16,0.0,-0.97749,2e-05,3.42148]
[1779053880726,42.34,78332.44,0.0,-0.97746,2e-05,3.42506]
[1779053884754,42.34,78339.87,0.0,-0.97731,2e-05,3.44442]
[1779053886768,42.34,78343.54,0.0,-0.97724,2e-05,3.45397]
[1779053891804,42.34,78345.28,0.0,-0.9772,2e-05,3.45849]
[1779053893819,42.34,78349.04,0.0,-0.97713,2e-05,3.46824]
[1779053898854,42.34,78351.97,0.0,-0.97707,2e-05,3.47573]
[1779053903891,42.34,78352.61,0.0,-0.97706,2e-05,3.4772]
[1779053914965,42.34,78352.25,0.0,-0.97709,2e-05,3.47328]
[1779053920007,42.34,78352.82,0.0,-0.97708,2e-05,3.47456]
[1779053926535,42.34,78353.25,0.0,-0.97707,2e-05,3.47535]
[1779053932087,42.34,78349.06,0.0,-0.97716,2e-05,3.46422]
[1779053938132,42.34,78349.15,0.0,-0.97716,2e-05,3.46426]
[1779053940144,42.34,78341.96,0.0,-0.9773,2e-05,3.44554]
[1779053945178,42.34,78336.03,0.0,-0.97742,2e-05,3.43018]
[1779053946185,42.34,78330.74,0.0,-0.97752,2e-05,3.41655]
[1779053947194,42.34,78330.27,0.0,-0.97753,2e-05,3.41536]
[1779053952294,42.34,78327.17,0.0,-0.97759,2e-05,3.40757]
[1779053957320,42.34,78324.54,0.0,-0.97764,2e-05,3.40108]
[1779053963361,42.34,78320.48,0.0,-0.97772,2e-05,3.39113]
[1779053975443,42.34,78321.88,0.0,-0.9777,2e-05,3.39321]
[1779053985516,42.34,78322.32,0.0,-0.97768,2e-05,3.39522]
[1779053990551,42.34,78319.97,0.0,-0.97773,2e-05,3.38963]
[1779053995586,42.35,78320.35,0.0,-0.97772,2e-05,3.39104]
[1779054000621,42.35,78318.32,0.0,-0.97775,2e-05,3.38629]
[1779054003642,42.35,78327.9,0.0,-0.97756,2e-05,3.41113]
[1779054004648,42.35,78331.26,0.0,-0.97749,2e-05,3.41982]
[1779054006664,42.35,78332.63,0.0,-0.97747,2e-05,3.42341]
[1779054012705,42.35,78332.52,0.0,-0.97747,2e-05,3.42327]
[1779054013716,42.35,78312.33,0.0,-0.97786,2e-05,3.37176]
[1779054014723,42.35,78307.76,0.0,-0.97795,2e-05,3.36023]
[1779054015733,42.35,78297.75,0.0,-0.97814,2e-05,3.33498]
[1779054017169,42.35,78301.13,0.0,-0.97808,2e-05,3.3437]
[1779054022779,42.35,78301.83,0.0,-0.97806,2e-05,3.34637]
[1779054027813,42.36,78302.1,0.0,-0.97805,2e-05,3.34782]
[1779054032849,42.36,78303.74,0.0,-0.97802,2e-05,3.3503]
[1779054033856,42.36,78311.83,0.0,-0.97786,2e-05,3.37102]
[1779054034863,42.36,78312.79,0.0,-0.97784,2e-05,3.37358]
[1779054039898,42.36,78311.64,0.0,-0.97786,2e-05,3.3712]
[1779054044933,42.36,78310.75,0.0,-0.97788,2e-05,3.36946]
[1779054049977,42.36,78313.19,0.0,-0.97782,2e-05,3.37617]
[1779054056024,42.37,78318.15,0.0,-0.97772,2e-05,3.3893]
[1779054057463,42.37,78343.63,0.0,-0.97722,2e-05,3.45502]
[1779054059050,42.37,78349.24,0.0,-0.9771,2e-05,3.47024]
[1779054060060,42.37,78351.26,0.0,-0.97706,2e-05,3.47543]
[1779054066101,42.37,78354.25,0.0,-0.97701,2e-05,3.48275]
[1779054071134,42.36,78354.4,0.0,-0.97701,2e-05,3.48271]
[1779054074155,42.36,78362.1,0.0,-0.97685,2e-05,3.50258]
[1779054075163,42.36,78364.96,0.0,-0.9768,2e-05,3.50997]
[1779054080198,42.36,78366.03,0.0,-0.97678,2e-05,3.51213]
[1779054085233,42.36,78368.9,0.0,-0.97673,2e-05,3.51905]
[1779054090267,42.36,78366.92,0.0,-0.97677,2e-05,3.51324]
[1779054095303,42.36,78364.85,0.0,-0.97683,2e-05,3.50483]
[1779054100344,42.36,78364.64,0.0,-0.97684,2e-05,3.50389]
[1779054107814,42.35,78363.79,0.0,-0.97686,2e-05,3.5011]
[1779054113436,42.35,78363.65,0.0,-0.97687,2e-05,3.50042]
[1779054119478,42.35,78363.44,0.0,-0.97687,2e-05,3.49952]
[1779054124512,42.35,78363.81,0.0,-0.97687,2e-05,3.5002]
[1779054129548,42.35,78363.67,0.0,-0.97687,2e-05,3.49957]
[1779054135590,42.35,78363.94,0.0,-0.97687,2e-05,3.49996]
[1779054140627,42.35,78364.29,0.0,-0.97687,2e-05,3.50062]
[1779054146668,42.35,78364.43,0.0,-0.97687,2e-05,3.50064]
[1779054151704,42.35,78362.58,0.0,-0.97692,2e-05,3.49306]
[1779054158178,42.35,78361.81,0.0,-0.97694,2e-05,3.49082]
[1779054163788,42.35,78347.36,0.0,-0.97723,2e-05,3.45294]
[1779054164795,42.35,78343.75,0.0,-0.9773,2e-05,3.44361]
[1779054169830,42.35,78342.16,0.0,-0.97733,2e-05,3.43967]
[1779054174865,42.35,78339.79,0.0,-0.97738,2e-05,3.43369]
[1779054180906,42.35,78339.35,0.0,-0.97739,2e-05,3.43267]
[1779054185942,42.35,78345.44,0.0,-0.97726,2e-05,3.44848]
[1779054188387,42.35,78353.57,0.0,-0.9771,2e-05,3.46956]
[1779054188963,42.35,78353.57,0.0,-0.9771,2e-05,3.46951]
[1779054193998,42.35,78354.1,0.0,-0.97709,2e-05,3.4706]
[1779054201047,42.34,78354.26,0.0,-0.97709,2e-05,3.47062]
[1779054208531,42.34,78354.1,0.0,-0.9771,2e-05,3.46983]
[1779054214138,42.34,78353.54,0.0,-0.97713,2e-05,3.46557]
[1779054220179,42.34,78353.49,0.0,-0.97713,2e-05,3.46516]
[1779054225215,42.34,78353.17,0.0,-0.97714,2e-05,3.46411]
[1779054230250,42.34,78355.57,0.0,-0.97709,2e-05,3.47015]
[1779054232264,42.34,78362.51,0.0,-0.97696,2e-05,3.48817]
[1779054233272,42.34,78362.65,0.0,-0.97695,2e-05,3.48846]
[1779054238745,42.34,78362.08,0.0,-0.97697,2e-05,3.48649]
[1779054244350,42.34,78360.03,0.0,-0.97701,2e-05,3.48071]
[1779054249389,42.34,78362.23,0.0,-0.97697,2e-05,3.48603]
[1779054254420,42.33,78364.98,0.0,-0.97692,2e-05,3.49278]
[1779054259455,42.33,78364.87,0.0,-0.97693,2e-05,3.49204]
[1779054268951,42.33,78366.09,0.0,-0.97691,2e-05,3.49438]
[1779054276573,42.33,78367.56,0.0,-0.9769,2e-05,3.49518]
[1779054282616,42.33,78366.76,0.0,-0.97692,2e-05,3.4927]
[1779054287651,42.33,78367.31,0.0,-0.97691,2e-05,3.49385]
[1779054292686,42.33,78367.62,0.0,-0.9769,2e-05,3.49436]
[1779054297721,42.33,78366.99,0.0,-0.97692,2e-05,3.49241]
[1779054302755,42.32,78367.11,0.0,-0.97692,2e-05,3.49243]
[1779054307791,42.32,78367.59,0.0,-0.97691,2e-05,3.49332]
[1779054317861,42.32,78368.34,0.0,-0.9769,2e-05,3.49465]
[1779054323903,42.32,78368.35,0.0,-0.97691,2e-05,3.49429]
[1779054329370,42.32,78368.91,0.0,-0.9769,2e-05,3.49547]
[1779054338001,42.32,78368.91,0.0,-0.97692,2e-05,3.49248]
[1779054343036,42.32,78367.99,0.0,-0.97693,2e-05,3.49046]
[1779054348071,42.32,78367.52,0.0,-0.97694,2e-05,3.48909]
[1779054353105,42.32,78365.77,0.0,-0.97698,2e-05,3.48439]
[1779054358141,42.32,78364.73,0.0,-0.977,2e-05,3.48161]
[1779054363176,42.32,78361.74,0.0,-0.97706,2e-05,3.47375]
[1779054368211,42.32,78361.12,0.0,-0.97707,2e-05,3.47208]
[1779054373246,42.32,78355.99,0.0,-0.97718,2e-05,3.45869]
[1779054378281,42.32,78347.19,0.0,-0.97735,2e-05,3.43587]
[1779054379721,42.32,78339.24,0.0,-0.97751,2e-05,3.41537]
[1779054380300,42.32,78339.24,0.0,-0.97751,2e-05,3.41543]
[1779054385330,42.32,78334.61,0.0,-0.9776,2e-05,3.40389]
[1779054390365,42.32,78333.62,0.0,-0.97761,2e-05,3.40175]
[1779054395400,42.32,78332.37,0.0,-0.97765,2e-05,3.39646]
[1779054400435,42.32,78331.95,0.0,-0.97766,2e-05,3.39578]
[1779054406477,42.32,78331.76,0.0,-0.97766,2e-05,3.3958]
[1779054413526,42.33,78331.31,0.0,-0.97766,2e-05,3.39532]
[1779054418561,42.33,78331.35,0.0,-0.97765,2e-05,3.39592]
[1779054420013,42.33,78341.06,0.0,-0.97746,2e-05,3.42111]
[1779054421582,42.33,78348.61,0.0,-0.97731,2e-05,3.44069]
[1779054422589,42.33,78352.92,0.0,-0.97722,2e-05,3.4519]
[1779054424602,42.33,78357.55,0.0,-0.97713,2e-05,3.46394]
[1779054428630,42.33,78361.83,0.0,-0.97705,2e-05,3.475]
[1779054433666,42.33,78358.04,0.0,-0.97712,2e-05,3.46498]
[1779054438704,42.33,78358.26,0.0,-0.97712,2e-05,3.46543]
[1779054444743,42.33,78359.46,0.0,-0.9771,2e-05,3.46832]
[1779054450218,42.33,78357.53,0.0,-0.97714,2e-05,3.46307]
[1779054455820,42.33,78356.1,0.0,-0.97718,2e-05,3.45668]
[1779054460855,42.33,78355.69,0.0,-0.97719,2e-05,3.45546]
[1779054465889,42.33,78355.33,0.0,-0.9772,2e-05,3.45437]
[1779054472939,42.32,78356.26,0.0,-0.97719,2e-05,3.45653]
[1779054478980,42.32,78359.0,0.0,-0.97713,2e-05,3.46345]
[1779054482002,42.32,78364.43,0.0,-0.97702,2e-05,3.47748]
[1779054491065,42.32,78363.92,0.0,-0.97704,2e-05,3.47561]
[1779054496100,42.32,78365.43,0.0,-0.97701,2e-05,3.47924]
[1779054501135,42.32,78365.62,0.0,-0.97701,2e-05,3.4794]
[1779054506170,42.32,78368.58,0.0,-0.97695,2e-05,3.4868]
[1779054511209,42.32,78369.56,0.0,-0.97695,2e-05,3.4865]
[1779054516245,42.32,78369.9,0.0,-0.97695,2e-05,3.48709]
[1779054521281,42.32,78372.7,0.0,-0.97689,2e-05,3.49416]
[1779054526317,42.32,78376.6,0.0,-0.97682,2e-05,3.50413]
[1779054531351,42.31,78377.79,0.0,-0.97679,2e-05,3.50697]
[1779054536385,42.31,78379.65,0.0,-0.97676,2e-05,3.51158]
[1779054541421,42.31,78378.95,0.0,-0.97677,2e-05,3.50944]
[1779054547462,42.31,78377.47,0.0,-0.97681,2e-05,3.50518]
[1779054553506,42.31,78377.94,0.0,-0.9768,2e-05,3.50607]
[1779054558541,42.31,78380.44,0.0,-0.97675,2e-05,3.51234]
[1779054563576,42.31,78383.13,0.0,-0.9767,2e-05,3.51907]
[1779054566602,42.31,78396.46,0.0,-0.97643,2e-05,3.55407]
[1779054567609,42.31,78402.68,0.0,-0.9763,2e-05,3.57046]
[1779054568616,42.31,78404.8,0.0,-0.97626,2e-05,3.57594]
[1779054573651,42.3,78406.28,0.0,-0.97625,2e-05,3.57638]
[1779054576674,42.3,78399.98,0.0,-0.97639,2e-05,3.55901]
[1779054577681,42.3,78399.24,0.0,-0.9764,2e-05,3.55688]
[1779054578689,42.3,78388.23,0.0,-0.97663,2e-05,3.52753]
[1779054579695,42.3,78388.7,0.0,-0.97662,2e-05,3.52865]
[1779054581131,42.3,78380.83,0.0,-0.97678,2e-05,3.50767]
[1779054582716,42.3,78372.87,0.0,-0.97695,2e-05,3.48669]
[1779054583723,42.3,78368.16,0.0,-0.97704,2e-05,3.47432]
[1779054585737,42.3,78365.98,0.0,-0.97709,2e-05,3.46833]
[1779054591201,42.3,78362.35,0.0,-0.97716,2e-05,3.45868]
[1779054594802,42.3,78358.83,0.0,-0.97723,2e-05,3.44975]
[1779054599837,42.3,78355.07,0.0,-0.9773,2e-05,3.44041]
[1779054604872,42.3,78351.73,0.0,-0.97736,2e-05,3.4324]
[1779054609908,42.3,78356.98,0.0,-0.97726,2e-05,3.44619]
[1779054612929,42.3,78364.86,0.0,-0.9771,2e-05,3.46676]
[1779054614943,42.3,78370.56,0.0,-0.97699,2e-05,3.48163]
[1779054617963,42.3,78371.71,0.0,-0.97696,2e-05,3.48454]
[1779054619979,42.3,78380.51,0.0,-0.97679,2e-05,3.50756]
[1779054620992,42.3,78382.28,0.0,-0.97675,2e-05,3.51214]
[1779054626025,42.3,78383.43,0.0,-0.97673,2e-05,3.51473]
[1779054631486,42.3,78384.99,0.0,-0.97672,2e-05,3.51565]
[1779054637104,42.3,78385.01,0.0,-0.97672,2e-05,3.5151]
[1779054642146,42.29,78384.41,0.0,-0.97674,2e-05,3.51271]
[1779054647173,42.29,78381.58,0.0,-0.9768,2e-05,3.50474]
[1779054651201,42.29,78379.55,0.0,-0.97685,2e-05,3.49887]
[1779054656236,42.29,78377.14,0.0,-0.9769,2e-05,3.49211]
[1779054661271,42.29,78378.0,0.0,-0.97689,2e-05,3.49401]
[1779054666306,42.29,78376.01,0.0,-0.97693,2e-05,3.4885]
[1779054667313,42.29,78358.95,0.0,-0.97727,2e-05,3.44396]
[1779054668320,42.29,78356.08,0.0,-0.97733,2e-05,3.43655]
[1779054669326,42.29,78361.75,0.0,-0.97722,2e-05,3.45132]
[1779054670336,42.29,78362.58,0.0,-0.9772,2e-05,3.4535]
[1779054675372,42.29,78363.28,0.0,-0.97719,2e-05,3.4554]
[1779054680407,42.29,78363.36,0.0,-0.97718,2e-05,3.4557]
[1779054685441,42.29,78362.97,0.0,-0.97719,2e-05,3.4548]
[1779054690476,42.29,78362.7,0.0,-0.97719,2e-05,3.45421]
[1779054695511,42.29,78363.2,0.0,-0.9772,2e-05,3.45311]
[1779054700546,42.29,78362.2,0.0,-0.97722,2e-05,3.45063]
[1779054707596,42.29,78363.51,0.0,-0.97719,2e-05,3.45419]
[1779054712631,42.29,78363.52,0.0,-0.97719,2e-05,3.45432]
[1779054717665,42.29,78363.44,0.0,-0.97719,2e-05,3.45422]
[1779054723708,42.29,78363.22,0.0,-0.97719,2e-05,3.45377]
[1779054728743,42.29,78362.5,0.0,-0.97721,2e-05,3.452]
[1779054733778,42.29,78360.4,0.0,-0.97725,2e-05,3.44666]
[1779054738813,42.29,78358.87,0.0,-0.97728,2e-05,3.44281]
[1779054743848,42.29,78356.55,0.0,-0.97732,2e-05,3.4369]
[1779054748882,42.29,78355.35,0.0,-0.97735,2e-05,3.43395]
[1779054757950,42.29,78354.65,0.0,-0.97737,2e-05,3.42995]
[1779054763988,42.3,78353.19,0.0,-0.9774,2e-05,3.4264]
[1779054770031,42.3,78353.05,0.0,-0.9774,2e-05,3.42627]
[1779054778086,42.3,78353.22,0.0,-0.9774,2e-05,3.42699]
[1779054783121,42.3,78356.54,0.0,-0.97733,2e-05,3.43575]
[1779054789163,42.3,78359.22,0.0,-0.97727,2e-05,3.44289]
[1779054795206,42.3,78360.36,0.0,-0.97725,2e-05,3.44604]
[1779054800240,42.3,78361.15,0.0,-0.97723,2e-05,3.44827]
[1779054805275,42.3,78361.52,0.0,-0.97722,2e-05,3.44941]
[1779054807291,42.3,78354.27,0.0,-0.97737,2e-05,3.43077]
[1779054812324,42.3,78352.84,0.0,-0.97741,2e-05,3.42493]
[1779054818366,42.3,78352.74,0.0,-0.97741,2e-05,3.42508]
[1779054819373,42.3,78347.1,0.0,-0.97752,2e-05,3.41061]
[1779054829444,42.31,78344.48,0.0,-0.97756,2e-05,3.40475]
[1779054836493,42.31,78340.53,0.0,-0.97764,2e-05,3.39517]
[1779054842535,42.31,78338.74,0.0,-0.97767,2e-05,3.39105]
[1779054849584,42.31,78336.96,0.0,-0.9777,2e-05,3.38701]
[1779054855626,42.31,78335.68,0.0,-0.97772,2e-05,3.38416]
[1779054860662,42.31,78335.2,0.0,-0.97773,2e-05,3.38328]
[1779054865698,42.31,78333.19,0.0,-0.97776,2e-05,3.37848]
[1779054870732,42.31,78332.91,0.0,-0.97777,2e-05,3.37814]
[1779054875767,42.32,78331.96,0.0,-0.9778,2e-05,3.37364]
[1779054880801,42.32,78332.01,0.0,-0.97779,2e-05,3.37423]
[1779054885840,42.32,78332.72,0.0,-0.97778,2e-05,3.37657]
[1779054890874,42.32,78334.55,0.0,-0.97774,2e-05,3.38175]
[1779054895910,42.32,78334.71,0.0,-0.97773,2e-05,3.38266]
[1779054900945,42.32,78334.14,0.0,-0.97774,2e-05,3.38172]
[1779054905980,42.32,78337.47,0.0,-0.97767,2e-05,3.39073]
[1779054911015,42.33,78338.12,0.0,-0.97765,2e-05,3.39281]
[1779054916050,42.33,78337.02,0.0,-0.97767,2e-05,3.39038]
[1779054921085,42.33,78336.67,0.0,-0.97767,2e-05,3.38984]
[1779054926120,42.33,78339.38,0.0,-0.97762,2e-05,3.39713]
[1779054928134,42.33,78342.81,0.0,-0.97755,2e-05,3.40604]
[1779054931155,42.33,78349.15,0.0,-0.97744,2e-05,3.41998]
[1779054932163,42.33,78350.01,0.0,-0.97742,2e-05,3.42221]
[1779054937197,42.33,78352.88,0.0,-0.97736,2e-05,3.42965]
[1779054942231,42.33,78354.09,0.0,-0.97734,2e-05,3.43276]
[1779054947266,42.33,78356.07,0.0,-0.9773,2e-05,3.43786]
[1779054952302,42.33,78361.74,0.0,-0.97719,2e-05,3.45253]
[1779054957337,42.33,78360.64,0.0,-0.97721,2e-05,3.4495]
[1779054962372,42.33,78360.13,0.0,-0.97722,2e-05,3.44803]
[1779054967406,42.33,78364.79,0.0,-0.97713,2e-05,3.45995]
[1779054972441,42.33,78360.21,0.0,-0.97722,2e-05,3.44779]
[1779054973449,42.33,78358.68,0.0,-0.97725,2e-05,3.4438]
[1779054978484,42.33,78360.48,0.0,-0.97722,2e-05,3.44839]
[1779054983951,42.33,78362.77,0.0,-0.97717,2e-05,3.4554]
[1779054991575,42.33,78364.8,0.0,-0.97714,2e-05,3.45797]
[1779054996610,42.33,78366.37,0.0,-0.97711,2e-05,3.46192]
[1779055001645,42.33,78367.87,0.0,-0.97708,2e-05,3.4657]
[1779055006681,42.33,78369.24,0.0,-0.97706,2e-05,3.46918]
[1779055011715,42.33,78371.89,0.0,-0.977,2e-05,3.47602]
[1779055016751,42.33,78375.65,0.0,-0.97693,2e-05,3.48579]
[1779055021786,42.33,78375.71,0.0,-0.97693,2e-05,3.48589]
[1779055027829,42.33,78375.47,0.0,-0.97693,2e-05,3.48521]
[1779055032865,42.33,78374.65,0.0,-0.97695,2e-05,3.48302]
[1779055037899,42.33,78375.21,0.0,-0.97694,2e-05,3.48446]
[1779055042935,42.33,78375.58,0.0,-0.97693,2e-05,3.48541]
[1779055047968,42.33,78374.59,0.0,-0.97695,2e-05,3.48279]
[1779055053005,42.33,78375.34,0.0,-0.97695,2e-05,3.48223]
[1779055058040,42.33,78376.0,0.0,-0.97694,2e-05,3.48399]
[1779055063075,42.33,78377.45,0.0,-0.97691,2e-05,3.48778]
[1779055068110,42.33,78376.93,0.0,-0.97692,2e-05,3.48641]
[1779055073145,42.33,78376.03,0.0,-0.97694,2e-05,3.48406]
[1779055078179,42.33,78375.35,0.0,-0.97695,2e-05,3.4823]
[1779055083214,42.33,78374.35,0.0,-0.97697,2e-05,3.47972]
[1779055088250,42.33,78377.14,0.0,-0.97691,2e-05,3.48706]
[1779055093285,42.33,78376.85,0.0,-0.97692,2e-05,3.48634]
[1779055098319,42.33,78378.5,0.0,-0.97689,2e-05,3.49071]
[1779055103355,42.33,78380.12,0.0,-0.97685,2e-05,3.495]
[1779055108390,42.33,78381.81,0.0,-0.97682,2e-05,3.49948]
[1779055113425,42.33,78384.47,0.0,-0.97678,2e-05,3.50398]
[1779055118460,42.33,78385.26,0.0,-0.97676,2e-05,3.50611]
[1779055123494,42.33,78393.26,0.0,-0.9766,2e-05,3.52725]
[1779055124502,42.33,78393.8,0.0,-0.97659,2e-05,3.52865]
[1779055129537,42.33,78392.15,0.0,-0.97662,2e-05,3.52414]
[1779055135578,42.33,78390.32,0.0,-0.97666,2e-05,3.51909]
[1779055140614,42.33,78387.6,0.0,-0.97672,2e-05,3.51174]
[1779055143645,42.33,78376.15,0.0,-0.97695,2e-05,3.48157]
[1779055144643,42.33,78370.03,0.0,-0.97708,2e-05,3.46562]
[1779055147664,42.33,78363.14,0.0,-0.97721,2e-05,3.44782]
[1779055149678,42.33,78358.13,0.0,-0.97731,2e-05,3.43496]
[1779055155150,42.33,78357.5,0.0,-0.97732,2e-05,3.43366]
[1779055160756,42.33,78356.7,0.0,-0.97734,2e-05,3.43196]
[1779055165792,42.33,78356.06,0.0,-0.97735,2e-05,3.43059]
[1779055171834,42.33,78355.77,0.0,-0.97737,2e-05,3.42764]
[1779055176869,42.33,78355.41,0.0,-0.97737,2e-05,3.42697]
[1779055178883,42.33,78345.93,0.0,-0.97756,2e-05,3.40261]
[1779055179890,42.33,78342.76,0.0,-0.97762,2e-05,3.39455]
[1779055184925,42.33,78346.86,0.0,-0.97753,2e-05,3.40557]
[1779055186939,42.33,78347.92,0.0,-0.97751,2e-05,3.40844]
[1779055191973,42.34,78345.39,0.0,-0.97756,2e-05,3.40228]
[1779055197008,42.34,78343.01,0.0,-0.9776,2e-05,3.39655]
[1779055202053,42.34,78313.06,0.0,-0.97819,2e-05,3.32058]
[1779055203061,42.34,78314.95,0.0,-0.97815,2e-05,3.32564]
[1779055204068,42.34,78322.4,0.0,-0.978,2e-05,3.34471]
[1779055205521,42.34,78336.34,0.0,-0.97773,2e-05,3.38051]
[1779055207090,42.34,78342.57,0.0,-0.9776,2e-05,3.39658]
[1779055208097,42.34,78343.37,0.0,-0.97759,2e-05,3.39871]
[1779055213132,42.34,78345.84,0.0,-0.97754,2e-05,3.4054]
[1779055218169,42.34,78334.31,0.0,-0.97776,2e-05,3.37616]
[1779055219174,42.34,78325.45,0.0,-0.97793,2e-05,3.35367]
[1779055220181,42.34,78317.42,0.0,-0.97809,2e-05,3.33343]
[1779055221193,42.34,78319.52,0.0,-0.97805,2e-05,3.33893]
[1779055224209,42.35,78322.06,0.0,-0.97799,2e-05,3.34586]
[1779055229245,42.35,78321.27,0.0,-0.978,2e-05,3.34466]
[1779055234279,42.35,78326.95,0.0,-0.9779,2e-05,3.35748]
[1779055238307,42.35,78326.16,0.0,-0.97791,2e-05,3.35608]
[1779055242335,42.35,78318.99,0.0,-0.97805,2e-05,3.33848]
[1779055243342,42.36,78318.73,0.0,-0.97805,2e-05,3.338]
[1779055248377,42.36,78301.68,0.0,-0.97837,2e-05,3.29618]
[1779055249384,42.36,78293.47,0.0,-0.97852,2e-05,3.2759]
[1779055254419,42.36,78288.95,0.0,-0.9786,2e-05,3.26605]
[1779055257443,42.37,78280.88,0.0,-0.97875,2e-05,3.24656]
[1779055259459,42.37,78276.29,0.0,-0.97882,2e-05,3.23679]
[1779055264490,42.39,78274.15,0.0,-0.97882,2e-05,3.23635]
[1779055268521,42.4,78264.3,0.0,-0.97898,2e-05,3.21527]
[1779055272546,42.41,78257.95,0.0,-0.97908,2e-05,3.20304]
[1779055273557,42.41,78248.82,0.0,-0.97924,2e-05,3.18157]
[1779055274563,42.41,78239.1,0.0,-0.97941,2e-05,3.15883]
[1779055276023,42.42,78222.35,0.0,-0.97971,2e-05,3.11929]
[1779055276578,42.42,78221.84,0.0,-0.97971,2e-05,3.11905]
[1779055280605,42.43,78213.55,0.0,-0.97983,2e-05,3.10312]
[1779055282622,42.44,78208.0,0.0,-0.97991,2e-05,3.09187]
[1779055287655,42.45,78204.39,0.0,-0.97995,2e-05,3.08691]
[1779055292690,42.46,78202.96,0.0,-0.97997,2e-05,3.08387]
[1779055297725,42.47,78201.84,0.0,-0.97997,2e-05,3.08435]
[1779055299739,42.48,78208.48,0.0,-0.97983,2e-05,3.10217]
[1779055303767,42.49,78202.64,0.0,-0.97991,2e-05,3.09212]
[1779055304774,42.49,78195.31,0.0,-0.98004,2e-05,3.0752]
[1779055309810,42.5,78192.45,0.0,-0.98007,2e-05,3.07112]
[1779055314845,42.51,78181.7,0.0,-0.98024,2e-05,3.04838]
[1779055315852,42.51,78163.35,0.0,-0.98055,2e-05,3.00594]
[1779055320886,42.52,78159.98,0.0,-0.98059,2e-05,3.00132]
[1779055323908,42.53,78137.37,0.0,-0.98097,2e-05,2.95088]
[1779055324915,42.53,78115.84,0.0,-0.98133,2e-05,2.90244]
[1779055325922,42.53,78109.98,0.0,-0.98142,2e-05,2.88998]
[1779055326933,42.53,78097.94,0.0,-0.98161,2e-05,2.86368]
[1779055327971,42.54,78068.82,0.0,-0.98209,2e-05,2.79971]
[1779055328986,42.54,78012.75,0.0,-0.98298,2e-05,2.67877]
[1779055329991,42.54,78030.74,0.0,-0.98268,2e-05,2.7186]
[1779055330994,42.55,78044.65,0.0,-0.98246,2e-05,2.74883]
[1779055332001,42.55,78066.97,0.0,-0.98209,2e-05,2.79889]
[1779055333007,42.55,78077.01,0.0,-0.98192,2e-05,2.82213]
[1779055334014,42.56,78060.21,0.0,-0.98219,2e-05,2.7859]
[1779055335023,42.56,78054.82,0.0,-0.98227,2e-05,2.77505]
[1779055336034,42.56,78054.97,0.0,-0.98226,2e-05,2.77639]
[1779055337035,42.57,78063.18,0.0,-0.98212,2e-05,2.79549]
[1779055338044,42.57,78060.07,0.0,-0.98216,2e-05,2.78962]
[1779055340056,42.58,78053.69,0.0,-0.98225,2e-05,2.7776]
[1779055341064,42.58,78046.13,0.0,-0.98236,2e-05,2.76206]
[1779055342074,42.58,78048.74,0.0,-0.98231,2e-05,2.76882]
[1779055344086,42.59,78033.32,0.0,-0.98254,2e-05,2.73727]
[1779055345092,42.59,78040.67,0.0,-0.98242,2e-05,2.75435]
[1779055346101,42.6,78048.04,0.0,-0.98229,2e-05,2.77152]
[1779055347104,42.6,78051.51,0.0,-0.98223,2e-05,2.78016]
[1779055352142,42.62,78049.61,0.0,-0.98223,2e-05,2.77889]
[1779055353150,42.65,78073.15,0.0,-0.98177,2e-05,2.84105]
[1779055354155,42.66,78079.07,0.0,-0.98167,2e-05,2.85518]
[1779055355162,42.66,78081.68,0.0,-0.98162,2e-05,2.86192]
[1779055360198,42.67,78084.3,0.0,-0.98154,2e-05,2.87215]
[1779055365233,42.69,78084.09,0.0,-0.98151,2e-05,2.87597]
[1779055370267,42.7,78089.07,0.0,-0.9814,2e-05,2.89146]
[1779055373288,42.71,78095.03,0.0,-0.98128,2e-05,2.90745]
[1779055375302,42.72,78102.49,0.0,-0.98114,2e-05,2.92605]
[1779055376755,42.72,78108.02,0.0,-0.98103,2e-05,2.94026]
[1779055379331,42.73,78108.07,0.0,-0.98102,2e-05,2.94191]
[1779055383358,42.74,78123.02,0.0,-0.98074,2e-05,2.97937]
[1779055384367,42.74,78122.61,0.0,-0.98074,2e-05,2.97914]
[1779055388393,42.75,78114.94,0.0,-0.98085,2e-05,2.96435]
[1779055390411,42.75,78110.23,0.0,-0.98092,2e-05,2.95502]
[1779055391417,42.76,78104.77,0.0,-0.98101,2e-05,2.94327]
[1779055392425,42.76,78098.77,0.0,-0.98111,2e-05,2.93035]
[1779055393432,42.76,78097.19,0.0,-0.98113,2e-05,2.92754]
[1779055398466,42.77,78102.6,0.0,-0.98101,2e-05,2.9438]
[1779055399473,42.78,78123.06,0.0,-0.98065,2e-05,2.99162]
[1779055400479,42.78,78128.81,0.0,-0.98054,2e-05,3.00565]
[1779055401489,42.78,78127.84,0.0,-0.98056,2e-05,3.00407]
[1779055403501,42.79,78147.29,0.0,-0.9802,2e-05,3.0508]
[1779055404507,42.79,78152.07,0.0,-0.98012,2e-05,3.06264]
[1779055406965,42.79,78168.68,0.0,-0.97981,2e-05,3.10362]
[1779055409547,42.8,78170.66,0.0,-0.97976,2e-05,3.10985]
[1779055414583,42.81,78171.39,0.0,-0.97974,2e-05,3.11176]
[1779055419619,42.81,78172.43,0.0,-0.9797,2e-05,3.11668]
[1779055424653,42.82,78169.2,0.0,-0.97974,2e-05,3.11144]
[1779055428682,42.83,78175.06,0.0,-0.97962,2e-05,3.12735]
[1779055432709,42.83,78180.73,0.0,-0.97951,2e-05,3.14274]
[1779055437744,42.84,78179.98,0.0,-0.9795,2e-05,3.14316]
[1779055442782,42.85,78183.22,0.0,-0.97943,2e-05,3.15319]
[1779055447815,42.85,78186.13,0.0,-0.97936,2e-05,3.16235]
[1779055452850,42.86,78188.57,0.0,-0.9793,2e-05,3.17034]
[1779055457885,42.87,78192.17,0.0,-0.97921,2e-05,3.18111]
[1779055460905,42.87,78196.71,0.0,-0.97912,2e-05,3.19326]
[1779055465941,42.88,78194.39,0.0,-0.97915,2e-05,3.18948]
[1779055468964,42.88,78187.67,0.0,-0.97926,2e-05,3.17438]
[1779055469972,42.88,78179.34,0.0,-0.97941,2e-05,3.15475]
[1779055475010,42.89,78181.47,0.0,-0.97937,2e-05,3.15969]
[1779055476018,42.89,78187.43,0.0,-0.97926,2e-05,3.17445]
[1779055480042,42.9,78190.88,0.0,-0.97918,2e-05,3.18433]
[1779055482056,42.9,78199.27,0.0,-0.97902,2e-05,3.20538]
[1779055485077,42.9,78207.52,0.0,-0.97886,2e-05,3.22647]
[1779055487090,42.9,78219.02,0.0,-0.97865,2e-05,3.25522]
[1779055489105,42.9,78223.48,0.0,-0.97856,2e-05,3.2667]
[1779055494140,42.91,78220.4,0.0,-0.97861,2e-05,3.26036]
[1779055499175,42.91,78220.4,0.0,-0.9786,2e-05,3.2616]
[1779055504220,42.92,78223.05,0.0,-0.97854,2e-05,3.26936]
[1779055508248,42.92,78226.57,0.0,-0.97846,2e-05,3.27894]
[1779055510263,42.92,78233.36,0.0,-0.97833,2e-05,3.29618]
[1779055511270,42.92,78232.83,0.0,-0.97834,2e-05,3.29505]
[1779055512277,42.92,78227.47,0.0,-0.97844,2e-05,3.28196]
[1779055513283,42.92,78224.25,0.0,-0.9785,2e-05,3.27422]
[1779055518319,42.93,78225.48,0.0,-0.97847,2e-05,3.27839]
[1779055523354,42.93,78222.86,0.0,-0.97851,2e-05,3.27304]
[1779055526375,42.93,78205.58,0.0,-0.97883,2e-05,3.23128]
[1779055527813,42.93,78203.14,0.0,-0.97887,2e-05,3.22591]
[1779055533424,42.94,78203.18,0.0,-0.97887,2e-05,3.22507]
[1779055534432,42.94,78209.15,0.0,-0.97876,2e-05,3.23995]
[1779055535438,42.94,78214.88,0.0,-0.97865,2e-05,3.25426]
[1779055537885,42.94,78214.66,0.0,-0.97865,2e-05,3.25441]
[1779055543499,42.95,78216.71,0.0,-0.9786,2e-05,3.26056]
[1779055548529,42.95,78219.77,0.0,-0.97853,2e-05,3.26916]
[1779055552557,42.95,78225.42,0.0,-0.97842,2e-05,3.28392]
[1779055555581,42.95,78228.63,0.0,-0.97836,2e-05,3.29242]
[1779055560614,42.96,78236.44,0.0,-0.9782,2e-05,3.31264]
[1779055562627,42.96,78243.51,0.0,-0.97806,2e-05,3.33056]
[1779055565648,42.96,78249.74,0.0,-0.97794,2e-05,3.34648]
[1779055568093,42.96,78255.02,0.0,-0.97783,2e-05,3.36082]
[1779055569677,42.96,78266.68,0.0,-0.9776,2e-05,3.39032]
[1779055570687,42.96,78273.5,0.0,-0.97747,2e-05,3.40764]
[1779055571692,42.96,78276.15,0.0,-0.97742,2e-05,3.41436]
[1779055573706,42.96,78268.4,0.0,-0.97757,2e-05,3.39464]
[1779055578743,42.96,78272.43,0.0,-0.97749,2e-05,3.40485]
[1779055580756,42.96,78276.32,0.0,-0.97742,2e-05,3.41467]
[1779055585791,42.96,78269.84,0.0,-0.97754,2e-05,3.39802]
[1779055590827,42.96,78269.23,0.0,-0.97756,2e-05,3.3963]
[1779055593848,42.96,78275.34,0.0,-0.97746,2e-05,3.4092]
[1779055595862,42.96,78268.52,0.0,-0.97759,2e-05,3.39182]
[1779055599889,42.96,78261.61,0.0,-0.97772,2e-05,3.3743]
[1779055604924,42.96,78263.24,0.0,-0.97769,2e-05,3.37847]
[1779055609961,42.96,78263.31,0.0,-0.97769,2e-05,3.37862]
[1779055614995,42.96,78262.11,0.0,-0.97771,2e-05,3.37554]
[1779055618015,42.96,78255.37,0.0,-0.97784,2e-05,3.35857]
[1779055623051,42.96,78257.74,0.0,-0.9778,2e-05,3.36463]
[1779055627081,42.96,78240.02,0.0,-0.97814,2e-05,3.32041]
[1779055628087,42.96,78227.76,0.0,-0.97837,2e-05,3.29009]
[1779055629095,42.96,78222.97,0.0,-0.97846,2e-05,3.27841]
[1779055634139,42.96,78226.22,0.0,-0.97839,2e-05,3.28727]
[1779055639166,42.97,78226.39,0.0,-0.97838,2e-05,3.28855]
[1779055640173,42.97,78221.48,0.0,-0.97847,2e-05,3.27661]
[1779055647222,42.97,78218.15,0.0,-0.97852,2e-05,3.26988]
[1779055652257,42.97,78229.35,0.0,-0.97832,2e-05,3.2961]
[1779055657292,42.98,78230.76,0.0,-0.97829,2e-05,3.30038]
[1779055660317,42.98,78213.03,0.0,-0.97862,2e-05,3.25715]
[1779055661320,42.98,78186.89,0.0,-0.9791,2e-05,3.19374]
[1779055666355,42.97,78179.09,0.0,-0.97926,2e-05,3.17336]
[1779055667362,42.98,78177.57,0.0,-0.97928,2e-05,3.17006]
[1779055672397,42.97,78175.28,0.0,-0.97933,2e-05,3.16385]
[1779055677432,42.96,78167.26,0.0,-0.9795,2e-05,3.14112]
[1779055682477,42.95,78167.84,0.0,-0.97953,2e-05,3.13737]
[1779055684490,42.94,78148.04,0.0,-0.97989,2e-05,3.08987]
[1779055685497,42.94,78145.41,0.0,-0.97994,2e-05,3.08353]
[1779055686503,42.94,78137.07,0.0,-0.98009,2e-05,3.06377]
[1779055687513,42.94,78136.07,0.0,-0.9801,2e-05,3.06133]
[1779055690531,42.94,78127.27,0.0,-0.98026,2e-05,3.04048]
[1779055691538,42.94,78131.32,0.0,-0.98019,2e-05,3.04944]
[1779055692545,42.94,78139.7,0.0,-0.98005,2e-05,3.06904]
[1779055693552,42.94,78137.63,0.0,-0.98008,2e-05,3.06408]
[1779055695567,42.94,78127.83,0.0,-0.98026,2e-05,3.04096]
[1779055696575,42.94,78129.32,0.0,-0.98023,2e-05,3.04438]
[1779055701609,42.94,78129.36,0.0,-0.98023,2e-05,3.04417]
[1779055704631,42.94,78137.54,0.0,-0.98009,2e-05,3.06312]
[1779055705638,42.94,78137.73,0.0,-0.98009,2e-05,3.06347]
[1779055710678,42.94,78137.04,0.0,-0.9801,2e-05,3.06136]
[1779055715712,42.93,78139.14,0.0,-0.98008,2e-05,3.06346]
[1779055720746,42.93,78140.23,0.0,-0.98007,2e-05,3.06556]
[1779055725782,42.93,78141.49,0.0,-0.98005,2e-05,3.06811]
[1779055730817,42.93,78142.73,0.0,-0.98003,2e-05,3.07062]
[1779055731824,42.93,78135.74,0.0,-0.98016,2e-05,3.05412]
[1779055732831,42.93,78133.84,0.0,-0.98019,2e-05,3.04962]
[1779055737866,42.93,78132.94,0.0,-0.98021,2e-05,3.04728]
[1779055742901,42.93,78135.46,0.0,-0.98016,2e-05,3.05291]
[1779055744915,42.93,78141.28,0.0,-0.98006,2e-05,3.06643]
[1779055749949,42.93,78139.31,0.0,-0.9801,2e-05,3.06143]
[1779055754985,42.93,78137.53,0.0,-0.98013,2e-05,3.05685]
[1779055759494,42.92,78131.22,0.0,-0.98025,2e-05,3.04186]
[1779055763042,42.92,78118.8,0.0,-0.98047,2e-05,3.01282]
[1779055768077,42.92,78115.82,0.0,-0.98052,2e-05,3.00601]
[1779055773112,42.92,78114.48,0.0,-0.98055,2e-05,3.00068]
[1779055776132,42.92,78107.42,0.0,-0.98068,2e-05,2.98448]
[1779055781168,42.93,78107.24,0.0,-0.98068,2e-05,2.98429]
[1779055786203,42.93,78109.13,0.0,-0.98064,2e-05,2.98894]
[1779055789224,42.93,78082.99,0.0,-0.98109,2e-05,2.92937]
[1779055790231,42.93,78067.12,0.0,-0.98134,2e-05,2.89556]
[1779055791238,42.94,78051.12,0.0,-0.9816,2e-05,2.85998]
[1779055794259,42.94,78057.14,0.0,-0.9815,2e-05,2.87418]
[1779055799294,42.96,78051.26,0.0,-0.98155,2e-05,2.86662]
[1779055802315,42.96,78060.44,0.0,-0.9814,2e-05,2.88787]
[1779055805339,42.97,78040.33,0.0,-0.98171,2e-05,2.84569]
[1779055808359,42.97,78034.59,0.0,-0.9818,2e-05,2.83384]
[1779055810375,42.98,78016.71,0.0,-0.98206,2e-05,2.79829]
[1779055812388,43.0,78011.64,0.0,-0.98211,2e-05,2.79114]
[1779055815411,43.01,78003.09,0.0,-0.98221,2e-05,2.77712]
[1779055818507,43.02,77995.23,0.0,-0.98234,2e-05,2.7608]
[1779055819541,43.02,77998.57,0.0,-0.98228,2e-05,2.76885]
[1779055820464,43.02,78007.94,0.0,-0.98212,2e-05,2.78925]
[1779055821456,43.02,78007.67,0.0,-0.98213,2e-05,2.78902]
[1779055824476,43.04,77991.13,0.0,-0.98234,2e-05,2.75998]
[1779055825484,43.05,77956.09,0.0,-0.98287,2e-05,2.68764]
[1779055826491,43.06,77946.78,0.0,-0.98301,2e-05,2.66847]
[1779055827498,43.06,77955.49,0.0,-0.98287,2e-05,2.68744]
[1779055828505,43.06,77943.47,0.0,-0.98306,2e-05,2.66257]
[1779055829512,43.06,77941.75,0.0,-0.98308,2e-05,2.6595]
[1779055830518,43.06,77935.99,0.0,-0.98316,2e-05,2.64797]
[1779055831526,43.07,77936.16,0.0,-0.98317,2e-05,2.64678]
[1779055835553,43.07,77923.3,0.0,-0.98335,2e-05,2.62221]
[1779055836561,43.08,77912.05,0.0,-0.98351,2e-05,2.5995]
[1779055837574,43.08,77907.88,0.0,-0.98357,2e-05,2.59156]
[1779055840595,43.09,77907.52,0.0,-0.98356,2e-05,2.59282]
[1779055841602,43.09,77901.96,0.0,-0.98363,1e-05,2.58273]
[1779055846634,43.1,77898.76,0.0,-0.98366,1e-05,2.57963]
[1779055847642,43.11,77891.0,0.0,-0.98377,1e-05,2.56446]
[1779055848650,43.11,77903.03,0.0,-0.98358,1e-05,2.58982]
[1779055849658,43.11,77913.73,0.0,-0.98342,2e-05,2.61257]
[1779055851669,43.11,77944.74,0.0,-0.98293,2e-05,2.67865]
[1779055852676,43.12,77952.96,0.0,-0.9828,2e-05,2.69658]
[1779055857710,43.13,77952.69,0.0,-0.98279,2e-05,2.69855]
[1779055860251,43.13,77947.31,0.0,-0.98286,2e-05,2.68816]
[1779055862751,43.13,77967.22,0.0,-0.98254,2e-05,2.73208]
[1779055863756,43.14,77979.31,0.0,-0.98235,2e-05,2.7585]
[1779055864772,43.14,77970.88,0.0,-0.98248,2e-05,2.74078]
[1779055865776,43.14,77964.49,0.0,-0.98257,2e-05,2.72753]
[1779055868796,43.14,77972.33,0.0,-0.98244,2e-05,2.74572]
[1779055870322,43.14,77992.51,0.0,-0.98211,2e-05,2.7898]
[1779055870813,43.15,77992.51,0.0,-0.98211,2e-05,2.79016]
[1779055871817,43.15,78003.16,0.0,-0.98194,2e-05,2.81376]
[1779055876852,43.15,78003.33,0.0,-0.98192,2e-05,2.81569]
[1779055877859,43.15,77995.07,0.0,-0.98205,2e-05,2.79796]
[1779055882897,43.16,77995.0,0.0,-0.98204,2e-05,2.79949]
[1779055884909,43.16,77985.59,0.0,-0.98219,2e-05,2.7797]
[1779055885915,43.16,77978.96,0.0,-0.98229,2e-05,2.7657]
[1779055886922,43.16,77977.51,0.0,-0.98231,2e-05,2.76295]
[1779055890950,43.17,77972.48,0.0,-0.98238,2e-05,2.75367]
[1779055895986,43.18,77974.91,0.0,-0.98234,2e-05,2.75871]
[1779055901020,43.18,77970.96,0.0,-0.98239,2e-05,2.75217]
[1779055903035,43.19,77979.0,0.0,-0.98225,2e-05,2.77033]
[1779055904042,43.19,77989.65,0.0,-0.98208,2e-05,2.79383]
[1779055905055,43.19,77996.91,0.0,-0.98196,2e-05,2.81001]
[1779055906056,43.19,78000.63,0.0,-0.9819,2e-05,2.81845]
[1779055908071,43.19,77994.34,0.0,-0.98199,2e-05,2.80526]
[1779055913106,43.2,77996.1,0.0,-0.98196,2e-05,2.81059]
[1779055918142,43.2,78005.15,0.0,-0.9818,2e-05,2.83193]
[1779055919149,43.2,78004.23,0.0,-0.98181,2e-05,2.83018]
[1779055923177,43.21,78011.92,0.0,-0.98168,2e-05,2.84821]
[1779055924184,43.21,78017.1,0.0,-0.98159,2e-05,2.85992]
[1779055925192,43.21,78017.26,0.0,-0.98158,2e-05,2.86051]
[1779055930749,43.21,78015.48,0.0,-0.9816,2e-05,2.85792]
[1779055936268,43.22,78015.75,0.0,-0.98159,2e-05,2.85963]
[1779055938283,43.22,78006.73,0.0,-0.98174,2e-05,2.84013]
[1779055939320,43.22,78010.52,0.0,-0.98167,2e-05,2.84874]
[1779055940315,43.22,78019.97,0.0,-0.98151,2e-05,2.86992]
[1779055941321,43.22,78025.65,0.0,-0.98142,2e-05,2.88277]
[1779055942328,43.22,78028.89,0.0,-0.98136,2e-05,2.89018]
[1779055945350,43.22,78029.61,0.0,-0.98135,2e-05,2.89227]
[1779055948371,43.22,78036.88,0.0,-0.98122,2e-05,2.909]
[1779055949378,43.22,78042.52,0.0,-0.98113,2e-05,2.9218]
[1779055950385,43.22,78039.36,0.0,-0.98118,2e-05,2.91478]
[1779055954413,43.23,78035.53,0.0,-0.98125,2e-05,2.90438]
[1779055957434,43.23,78029.53,0.0,-0.98135,2e-05,2.89132]
[1779055958446,43.23,78026.39,0.0,-0.9814,2e-05,2.88445]
[1779055960454,43.23,78013.55,0.0,-0.98161,2e-05,2.85624]
[1779055961462,43.23,78011.59,0.0,-0.98164,2e-05,2.85211]
[1779055966498,43.23,78010.99,0.0,-0.98164,2e-05,2.85185]
[1779055967504,43.23,78004.36,0.0,-0.98175,2e-05,2.83743]
[1779055968512,43.24,78003.74,0.0,-0.98176,2e-05,2.83631]
[1779055969518,43.24,78009.09,0.0,-0.98167,2e-05,2.84835]
[1779055970525,43.24,78005.9,0.0,-0.98172,2e-05,2.84153]
[1779055975563,43.24,78020.14,0.0,-0.98148,2e-05,2.8742]
[1779055976567,43.24,78030.18,0.0,-0.98131,2e-05,2.89677]
[1779055977574,43.24,78031.53,0.0,-0.98129,2e-05,2.89993]
[1779055982608,43.24,78030.13,0.0,-0.98131,2e-05,2.89747]
[1779055988650,43.25,78029.24,0.0,-0.98131,2e-05,2.89643]
[1779055993685,43.25,78027.89,0.0,-0.98133,2e-05,2.89411]
[1779055998722,43.25,78026.52,0.0,-0.98135,2e-05,2.89174]
[1779056002751,43.25,78032.94,0.0,-0.98124,2e-05,2.90654]
[1779056003765,43.25,78035.48,0.0,-0.98119,2e-05,2.91235]
[1779056008792,43.26,78039.04,0.0,-0.98113,2e-05,2.92101]
[1779056010808,43.26,78044.19,0.0,-0.98104,2e-05,2.93283]
[1779056012821,43.26,78038.27,0.0,-0.98115,2e-05,2.91747]
[1779056015844,43.26,78032.74,0.0,-0.98124,2e-05,2.90546]
[1779056021390,43.26,78031.81,0.0,-0.98125,2e-05,2.90412]
[1779056026922,43.26,78031.5,0.0,-0.98125,2e-05,2.9043]
[1779056031957,43.27,78033.58,0.0,-0.98121,2e-05,2.90967]
[1779056036993,43.27,78034.24,0.0,-0.98119,2e-05,2.91185]
[1779056039006,43.27,78048.33,0.0,-0.98095,2e-05,2.94384]
[1779056041530,43.27,78053.38,0.0,-0.98087,2e-05,2.95542]
[1779056047069,43.27,78053.99,0.0,-0.98085,2e-05,2.95719]
[1779056049090,43.27,78048.06,0.0,-0.98095,2e-05,2.94387]
[1779056054116,43.27,78049.64,0.0,-0.98092,2e-05,2.94784]
[1779056058144,43.27,78054.76,0.0,-0.98084,2e-05,2.95973]
[1779056060160,43.27,78056.95,0.0,-0.9808,2e-05,2.9648]
[1779056065193,43.28,78058.49,0.0,-0.98077,2e-05,2.96851]
[1779056070228,43.28,78048.17,0.0,-0.98094,2e-05,2.94529]
[1779056071744,43.28,78045.19,0.0,-0.98101,2e-05,2.93635]
[1779056077283,43.28,78044.67,0.0,-0.98101,2e-05,2.93575]
[1779056082318,43.28,78043.18,0.0,-0.98103,2e-05,2.93288]
[1779056088361,43.28,78042.51,0.0,-0.98104,2e-05,2.93201]
[1779056093396,43.28,78044.34,0.0,-0.98101,2e-05,2.93666]
[1779056098432,43.29,78045.53,0.0,-0.98098,2e-05,2.93983]
[1779056101460,43.29,78060.5,0.0,-0.98072,2e-05,2.9741]
[1779056102465,43.29,78080.01,0.0,-0.98039,2e-05,3.01889]
[1779056103477,43.29,78081.21,0.0,-0.98037,2e-05,3.0213]
[1779056104481,43.28,78066.74,0.0,-0.98062,2e-05,2.98766]
[1779056105488,43.28,78053.14,0.0,-0.98085,2e-05,2.95682]
[1779056106495,43.28,78050.38,0.0,-0.9809,2e-05,2.95062]
[1779056107502,43.28,78036.48,0.0,-0.98113,2e-05,2.91931]
[1779056108508,43.29,78032.46,0.0,-0.9812,2e-05,2.91041]
[1779056110525,43.29,78029.99,0.0,-0.98124,2e-05,2.90516]
[1779056115559,43.29,78031.14,0.0,-0.98122,2e-05,2.90847]
[1779056120593,43.29,78027.54,0.0,-0.98127,2e-05,2.90115]
[1779056124621,43.29,78032.67,0.0,-0.98118,2e-05,2.91324]
[1779056130664,43.3,78034.19,0.0,-0.98115,2e-05,2.91742]
[1779056134691,43.3,78040.76,0.0,-0.98105,2e-05,2.93046]
[1779056137712,43.3,78042.82,0.0,-0.98101,2e-05,2.93544]
[1779056139727,43.3,78054.86,0.0,-0.9808,2e-05,2.96295]
[1779056140734,43.3,78051.76,0.0,-0.98086,2e-05,2.95597]
[1779056143756,43.3,78060.83,0.0,-0.9807,2e-05,2.97685]
[1779056144761,43.3,78062.93,0.0,-0.98066,2e-05,2.98169]
[1779056149797,43.3,78062.95,0.0,-0.98066,2e-05,2.98195]
[1779056154831,43.3,78065.15,0.0,-0.98062,2e-05,2.98717]
[1779056159866,43.3,78066.6,0.0,-0.9806,2e-05,2.99069]
[1779056164902,43.3,78051.97,0.0,-0.98085,2e-05,2.95753]
[1779056168929,43.3,78045.17,0.0,-0.98096,2e-05,2.9424]
[1779056172958,43.3,78050.45,0.0,-0.98087,2e-05,2.95439]
[1779056177993,43.31,78047.76,0.0,-0.9809,2e-05,2.94965]
[1779056183029,43.31,78047.88,0.0,-0.9809,2e-05,2.95046]
[1779056188064,43.31,78045.08,0.0,-0.98094,2e-05,2.94467]
[1779056193100,43.31,78046.69,0.0,-0.98092,2e-05,2.94659]
[1779056196120,43.32,78053.39,0.0,-0.98081,2e-05,2.96211]
[1779056201155,43.32,78051.01,0.0,-0.98084,2e-05,2.95721]
[1779056206193,43.32,78051.53,0.0,-0.98083,2e-05,2.9589]
[1779056211225,43.32,78051.59,0.0,-0.98083,2e-05,2.95957]
[1779056212755,43.32,78042.52,0.0,-0.98098,2e-05,2.93915]
[1779056218276,43.32,78039.58,0.0,-0.98102,2e-05,2.93334]
[1779056220288,43.33,78016.36,0.0,-0.98141,2e-05,2.88159]
[1779056221295,43.33,78003.54,0.0,-0.98162,2e-05,2.85339]
[1779056222825,43.33,77992.29,0.0,-0.9818,2e-05,2.82889]
[1779056223321,43.33,77991.52,0.0,-0.98181,2e-05,2.8275]
[1779056224317,43.33,77986.36,0.0,-0.98189,2e-05,2.8165]
[1779056225326,43.34,77981.3,0.0,-0.98195,2e-05,2.80861]
[1779056229354,43.35,77962.0,0.0,-0.98223,2e-05,2.77091]
[1779056230360,43.37,77973.92,0.0,-0.98201,2e-05,2.80039]
[1779056232896,43.38,77973.13,0.0,-0.982,2e-05,2.80243]
[1779056238415,43.39,77971.21,0.0,-0.98201,2e-05,2.80015]
[1779056243450,43.39,77975.51,0.0,-0.98193,2e-05,2.81111]
[1779056248487,43.4,77980.16,0.0,-0.98184,2e-05,2.82282]
[1779056253521,43.4,77979.49,0.0,-0.98186,2e-05,2.82069]
[1779056257550,43.41,77961.36,0.0,-0.98214,2e-05,2.78253]
[1779056258558,43.42,77964.71,0.0,-0.98206,2e-05,2.79357]
[1779056261578,43.44,77964.48,0.0,-0.98203,2e-05,2.79731]
[1779056266614,43.45,77963.18,0.0,-0.98201,2e-05,2.79933]
[1779056271648,43.48,77959.55,0.0,-0.98201,2e-05,2.79937]
[1779056272656,43.48,77967.05,0.0,-0.98189,2e-05,2.81603]
[1779056273662,43.48,77973.26,0.0,-0.98178,2e-05,2.82991]
[1779056274669,43.48,77971.91,0.0,-0.9818,2e-05,2.82725]
[1779056279705,43.49,77977.48,0.0,-0.9817,2e-05,2.84093]
[1779056284740,43.49,77976.58,0.0,-0.98171,2e-05,2.84035]
[1779056289775,43.5,77975.35,0.0,-0.98172,2e-05,2.83906]
[1779056294812,43.5,77980.22,0.0,-0.98163,2e-05,2.8511]
[1779056298839,43.51,77986.56,0.0,-0.98152,2e-05,2.86606]
[1779056300862,43.51,77989.94,0.0,-0.98146,2e-05,2.87398]
[1779056305888,43.51,77993.26,0.0,-0.98139,2e-05,2.8824]
[1779056310925,43.51,77992.1,0.0,-0.9814,2e-05,2.88085]
[1779056315960,43.52,77989.6,0.0,-0.98145,2e-05,2.8741]
[1779056320997,43.52,77988.01,0.0,-0.98147,2e-05,2.87164]
[1779056325025,43.52,77976.58,0.0,-0.98165,2e-05,2.84732]
[1779056326031,43.53,77973.61,0.0,-0.9817,2e-05,2.84105]
[1779056329052,43.53,77968.19,0.0,-0.98178,2e-05,2.83026]
[1779056332074,43.53,77961.81,0.0,-0.98187,2e-05,2.81724]
[1779056335096,43.54,77955.2,0.0,-0.98197,2e-05,2.80382]
[1779056340131,43.54,77952.16,0.0,-0.98201,2e-05,2.79885]
[1779056344157,43.55,77967.93,0.0,-0.98175,2e-05,2.83442]
[1779056345165,43.55,77977.86,0.0,-0.98158,2e-05,2.85644]
[1779056350199,43.55,77980.44,0.0,-0.98153,2e-05,2.86329]
[1779056355235,43.55,77984.44,0.0,-0.98146,2e-05,2.87322]
[1779056360270,43.56,77980.36,0.0,-0.98152,2e-05,2.86533]
[1779056365305,43.56,77977.75,0.0,-0.98155,2e-05,2.86077]
[1779056366314,43.56,77983.12,0.0,-0.98146,2e-05,2.87285]
[1779056367319,43.56,77983.12,0.0,-0.98146,2e-05,2.87307]
[1779056372353,43.57,77987.09,0.0,-0.9814,2e-05,2.88063]
[1779056375375,43.57,77994.08,0.0,-0.98128,2e-05,2.89673]
[1779056380424,43.57,77987.62,0.0,-0.98138,2e-05,2.88334]
[1779056385460,43.58,77987.9,0.0,-0.98137,2e-05,2.88498]
[1779056390496,43.58,77990.69,0.0,-0.98131,2e-05,2.89211]
[1779056395531,43.58,77989.99,0.0,-0.98132,2e-05,2.89147]
[1779056396538,43.58,77984.03,0.0,-0.98141,2e-05,2.87845]
[1779056397545,43.58,77980.46,0.0,-0.98147,2e-05,2.87076]
[1779056402581,43.59,77988.56,0.0,-0.98133,2e-05,2.88973]
[1779056404101,43.59,77991.21,0.0,-0.98128,2e-05,2.8958]
[1779056409630,43.59,77991.86,0.0,-0.98127,2e-05,2.89829]
[1779056414668,43.59,77992.98,0.0,-0.98124,2e-05,2.90166]
[1779056417687,43.6,77998.15,0.0,-0.98115,2e-05,2.9137]
[1779056419701,43.6,78004.29,0.0,-0.98105,2e-05,2.92773]
[1779056422722,43.6,78006.99,0.0,-0.981,2e-05,2.93417]
[1779056424240,43.6,78009.1,0.0,-0.98096,2e-05,2.93913]
[1779056429774,43.6,78006.66,0.0,-0.981,2e-05,2.9342]
[1779056431788,43.6,78022.9,0.0,-0.98074,2e-05,2.96872]
[1779056432795,43.6,78025.49,0.0,-0.98069,2e-05,2.97463]
[1779056434311,43.6,78030.64,0.0,-0.9806,2e-05,2.9864]
[1779056435817,43.6,78028.63,0.0,-0.98064,2e-05,2.98185]
[1779056440851,43.6,78026.94,0.0,-0.98066,2e-05,2.97814]
[1779056445886,43.6,78023.13,0.0,-0.98073,2e-05,2.96963]
[1779056450920,43.6,78021.94,0.0,-0.98075,2e-05,2.96705]
[1779056455956,43.6,78020.18,0.0,-0.98078,2e-05,2.96316]
[1779056464014,43.6,78016.7,0.0,-0.98083,2e-05,2.95545]
[1779056469049,43.6,78013.41,0.0,-0.98089,2e-05,2.94813]
[1779056470057,43.6,78005.32,0.0,-0.98103,2e-05,2.92997]
[1779056471064,43.6,78004.62,0.0,-0.98104,2e-05,2.92845]
[1779056475090,43.61,77999.4,0.0,-0.98112,2e-05,2.91701]
[1779056480126,43.61,78001.38,0.0,-0.98109,2e-05,2.92183]
[1779056485161,43.61,78003.13,0.0,-0.98105,2e-05,2.92618]
[1779056490198,43.61,78004.25,0.0,-0.98103,2e-05,2.92927]
[1779056495232,43.61,78004.55,0.0,-0.98104,2e-05,2.92816]
[1779056497247,43.61,78009.09,0.0,-0.98096,2e-05,2.93852]
[1779056501277,43.61,78016.41,0.0,-0.98083,2e-05,2.95522]
[1779056502282,43.61,78044.56,0.0,-0.98035,2e-05,3.01921]
[1779056503290,43.61,78055.91,0.0,-0.98016,2e-05,3.04521]
[1779056508324,43.61,78054.56,0.0,-0.98018,2e-05,3.04157]
[1779056513359,43.61,78050.83,0.0,-0.98025,2e-05,3.03254]
[1779056518393,43.61,78048.65,0.0,-0.98029,2e-05,3.02713]
[1779056522422,43.61,78040.61,0.0,-0.98043,2e-05,3.0084]
[1779056526450,43.61,78035.81,0.0,-0.98052,2e-05,2.99725]
[1779056531484,43.61,78034.44,0.0,-0.98054,2e-05,2.99401]
[1779056533498,43.61,78028.07,0.0,-0.98065,2e-05,2.97952]
[1779056537530,43.61,78013.93,0.0,-0.98089,2e-05,2.94765]
[1779056541555,43.61,78007.08,0.0,-0.981,2e-05,2.93254]
[1779056546595,43.61,77989.91,0.0,-0.98129,2e-05,2.89468]
[1779056551628,43.61,77989.43,0.0,-0.9813,2e-05,2.89201]
[1779056556663,43.61,77982.72,0.0,-0.98141,2e-05,2.87784]
[1779056558678,43.61,77981.0,0.0,-0.98143,2e-05,2.87436]
[1779056563722,43.62,77991.74,0.0,-0.98125,2e-05,2.89898]
[1779056565225,43.62,78001.94,0.0,-0.98108,2e-05,2.92185]
[1779056565741,43.62,78001.94,0.0,-0.98108,2e-05,2.92193]
[1779056569762,43.62,77996.64,0.0,-0.98116,2e-05,2.91046]
[1779056575297,43.62,77987.45,0.0,-0.98131,2e-05,2.89056]
[1779056576810,43.62,77986.38,0.0,-0.98133,2e-05,2.88844]
[1779056580840,43.62,77981.12,0.0,-0.98141,2e-05,2.87736]
[1779056581847,43.62,77985.39,0.0,-0.98134,2e-05,2.88696]
[1779056583861,43.63,77994.55,0.0,-0.98119,2e-05,2.9076]
[1779056585367,43.63,77996.28,0.0,-0.98116,2e-05,2.91167]
[1779056589902,43.63,77991.16,0.0,-0.98124,2e-05,2.90073]
[1779056592922,43.63,77999.71,0.0,-0.98109,2e-05,2.92017]
[1779056593930,43.63,78000.93,0.0,-0.98107,2e-05,2.92299]
[1779056598965,43.63,78000.37,0.0,-0.98108,2e-05,2.92224]
[1779056600979,43.63,77995.02,0.0,-0.98116,2e-05,2.91051]
[1779056605506,43.63,77988.05,0.0,-0.98128,2e-05,2.89561]
[1779056609044,43.64,77980.93,0.0,-0.98139,2e-05,2.88026]
[1779056610051,43.64,77971.36,0.0,-0.98155,2e-05,2.85932]
[1779056611057,43.64,77966.79,0.0,-0.98163,2e-05,2.84724]
[1779056613073,43.64,77961.34,0.0,-0.98172,2e-05,2.83576]
[1779056618107,43.64,77960.63,0.0,-0.98172,2e-05,2.83537]
[1779056620124,43.64,77966.59,0.0,-0.98162,2e-05,2.84888]
[1779056621138,43.64,77953.18,0.0,-0.98184,2e-05,2.8198]
[1779056622135,43.65,77924.4,0.0,-0.9823,2e-05,2.75796]
[1779056623143,43.65,77906.52,0.0,-0.98257,2e-05,2.72027]
[1779056624149,43.65,77895.26,0.0,-0.98275,2e-05,2.69692]
[1779056625160,43.65,77889.93,0.0,-0.98283,2e-05,2.68618]
[1779056627172,43.65,77896.01,0.0,-0.98272,2e-05,2.69988]
[1779056628179,43.65,77893.18,0.0,-0.98276,2e-05,2.69437]
[1779056630193,43.66,77882.67,0.0,-0.98292,2e-05,2.67327]
[1779056631199,43.66,77886.71,0.0,-0.98285,2e-05,2.68221]
[1779056636236,43.67,77889.78,0.0,-0.98279,2e-05,2.69102]
[1779056640262,43.67,77898.64,0.0,-0.98264,2e-05,2.71154]
[1779056641273,43.68,77902.74,0.0,-0.98257,2e-05,2.72065]
[1779056642277,43.68,77900.37,0.0,-0.9826,2e-05,2.71606]
[1779056647314,43.69,77901.34,0.0,-0.98257,2e-05,2.72024]
[1779056648323,43.69,77910.44,0.0,-0.98243,2e-05,2.73995]
[1779056649328,43.69,77915.63,0.0,-0.98234,2e-05,2.75139]
[1779056650335,43.69,77916.44,0.0,-0.98233,2e-05,2.75347]
[1779056651342,43.69,77921.44,0.0,-0.98225,2e-05,2.76451]
[1779056652353,43.69,77921.2,0.0,-0.98225,2e-05,2.76434]
[1779056657387,43.7,77923.43,0.0,-0.9822,2e-05,2.77075]
[1779056662423,43.7,77927.67,0.0,-0.98212,2e-05,2.78141]
[1779056664439,43.71,77921.25,0.0,-0.98222,2e-05,2.76823]
[1779056665444,43.71,77921.37,0.0,-0.98221,2e-05,2.76881]
[1779056670500,43.71,77920.22,0.0,-0.98222,2e-05,2.76828]
[1779056672497,43.71,77911.53,0.0,-0.98237,2e-05,2.74786]
[1779056673504,43.72,77916.97,0.0,-0.98227,2e-05,2.76016]
[1779056675517,43.72,77923.96,0.0,-0.98216,2e-05,2.77578]
[1779056680552,43.72,77923.79,0.0,-0.98215,2e-05,2.77701]
[1779056682567,43.73,77937.0,0.0,-0.98193,2e-05,2.80609]
[1779056687602,43.73,77935.92,0.0,-0.98194,2e-05,2.80513]
[1779056692636,43.74,77937.92,0.0,-0.9819,2e-05,2.81084]
[1779056697671,43.74,77936.36,0.0,-0.98191,2e-05,2.80876]
[1779056702724,43.75,77929.88,0.0,-0.98201,2e-05,2.79604]
[1779056703716,43.75,77915.06,0.0,-0.98224,2e-05,2.76454]
[1779056708751,43.75,77917.84,0.0,-0.98218,2e-05,2.77212]
[1779056713785,43.76,77919.31,0.0,-0.98215,2e-05,2.7769]
[1779056718825,43.76,77921.62,0.0,-0.9821,2e-05,2.78347]
[1779056723860,43.77,77915.97,0.0,-0.98218,2e-05,2.77295]
[1779056726373,43.77,77912.32,0.0,-0.98223,2e-05,2.76581]
[1779056731921,43.78,77910.8,0.0,-0.98225,2e-05,2.76239]
[1779056736956,43.78,77907.46,0.0,-0.98229,2e-05,2.75695]
[1779056741993,43.79,77911.17,0.0,-0.98222,2e-05,2.76652]
[1779056743000,43.79,77915.44,0.0,-0.98215,2e-05,2.77598]
[1779056745020,43.79,77924.52,0.0,-0.982,2e-05,2.79608]
[1779056746513,43.79,77937.69,0.0,-0.98179,2e-05,2.82484]
[1779056747035,43.8,77937.69,0.0,-0.98179,2e-05,2.82506]
[1779056752071,43.8,77938.02,0.0,-0.98177,2e-05,2.82687]
[1779056757103,43.8,77937.83,0.0,-0.98177,2e-05,2.82757]
[1779056762139,43.81,77933.75,0.0,-0.98183,2e-05,2.81985]
[1779056763146,43.81,77934.22,0.0,-0.98182,2e-05,2.82111]
[1779056764153,43.81,77949.37,0.0,-0.98157,2e-05,2.85437]
[1779056765160,43.81,77950.66,0.0,-0.98155,2e-05,2.85738]
[1779056768180,43.81,77944.3,0.0,-0.98165,2e-05,2.84404]
[1779056769188,43.81,77939.16,0.0,-0.98173,2e-05,2.83304]
[1779056771201,43.81,77936.39,0.0,-0.98177,2e-05,2.82747]
[1779056776239,43.82,77931.54,0.0,-0.98184,2e-05,2.8181]
[1779056778251,43.82,77922.98,0.0,-0.98197,2e-05,2.80008]
[1779056779260,43.82,77917.38,0.0,-0.98206,2e-05,2.78829]
[1779056780265,43.82,77915.15,0.0,-0.98209,2e-05,2.78379]
[1779056782279,43.82,77908.6,0.0,-0.98219,2e-05,2.77035]
[1779056783286,43.82,77896.24,0.0,-0.98238,2e-05,2.74432]
[1779056784292,43.83,77891.63,0.0,-0.98245,2e-05,2.7349]
[1779056786307,43.83,77889.69,0.0,-0.98248,2e-05,2.73154]
[1779056791342,43.84,77890.34,0.0,-0.98247,2e-05,2.73264]
[1779056796377,43.84,77885.95,0.0,-0.98252,2e-05,2.72525]
[1779056798393,43.84,77883.3,0.0,-0.98256,2e-05,2.71999]
[1779056803428,43.85,77884.35,0.0,-0.98253,2e-05,2.72419]
[1779056804433,43.85,77889.35,0.0,-0.98245,2e-05,2.73515]
[1779056806448,43.85,77890.77,0.0,-0.98242,2e-05,2.73891]
[1779056809470,43.86,77893.74,0.0,-0.98237,2e-05,2.74629]
[1779056813497,43.86,77902.65,0.0,-0.98222,2e-05,2.76669]
[1779056814504,43.86,77907.11,0.0,-0.98214,2e-05,2.77654]
[1779056815516,43.87,77907.47,0.0,-0.98213,2e-05,2.77761]
[1779056820549,43.87,77914.97,0.0,-0.982,2e-05,2.79519]
[1779056821556,43.87,77915.7,0.0,-0.98199,2e-05,2.79701]
[1779056822563,43.87,77921.14,0.0,-0.9819,2e-05,2.809]
[1779056824577,43.87,77924.76,0.0,-0.98184,2e-05,2.81729]
[1779056828604,43.88,77930.45,0.0,-0.98174,2e-05,2.83053]
[1779056833640,43.88,77933.35,0.0,-0.98168,2e-05,2.83808]
[1779056838675,43.88,77936.03,0.0,-0.98163,2e-05,2.84489]
[1779056841697,43.89,77944.33,0.0,-0.98149,2e-05,2.86356]
[1779056847740,43.89,77941.74,0.0,-0.98153,2e-05,2.85891]
[1779056852773,43.89,77944.02,0.0,-0.9815,2e-05,2.86246]
[1779056857810,43.9,77939.27,0.0,-0.98157,2e-05,2.85293]
[1779056860832,43.9,77933.71,0.0,-0.98166,2e-05,2.84141]
[1779056865866,43.9,77930.94,0.0,-0.98169,2e-05,2.83704]
[1779056873924,43.93,77926.02,0.0,-0.98172,2e-05,2.83297]
[1779056877435,43.94,77919.99,0.0,-0.9818,2e-05,2.82235]
[1779056880976,43.95,77913.36,0.0,-0.98188,2e-05,2.81128]
[1779056881982,43.95,77913.04,0.0,-0.98188,2e-05,2.81142]
[1779056887509,43.96,77914.12,0.0,-0.98183,2e-05,2.81784]
[1779056893059,43.98,77906.84,0.0,-0.98191,2e-05,2.80691]
[1779056895073,43.99,77901.21,0.0,-0.98199,2e-05,2.79642]
[1779056899102,44.0,77895.16,0.0,-0.98206,2e-05,2.78674]
[1779056901117,44.0,77888.24,0.0,-0.98216,2e-05,2.7736]
[1779056902124,44.01,77887.83,0.0,-0.98216,2e-05,2.77358]
[1779056907654,44.02,77887.59,0.0,-0.98213,2e-05,2.77732]
[1779056913201,44.04,77889.25,0.0,-0.98208,2e-05,2.78379]
[1779056919243,44.06,77893.81,0.0,-0.98197,2e-05,2.79862]
[1779056924278,44.07,77897.29,0.0,-0.98188,2e-05,2.81023]
[1779056929313,44.09,77898.15,0.0,-0.98183,2e-05,2.81619]
[1779056932335,44.1,77908.89,0.0,-0.98164,2e-05,2.84186]
[1779056933341,44.1,77910.92,0.0,-0.9816,2e-05,2.84704]
[1779056938377,44.11,77914.87,0.0,-0.98151,2e-05,2.85948]
[1779056943412,44.12,77919.29,0.0,-0.98141,2e-05,2.87286]
[1779056948447,44.14,77922.36,0.0,-0.98133,2e-05,2.88325]
[1779056953482,44.15,77918.74,0.0,-0.98136,2e-05,2.87897]
[1779056955496,44.16,77930.38,0.0,-0.98116,2e-05,2.90598]
[1779056956503,44.16,77932.27,0.0,-0.98112,2e-05,2.91083]
[1779056958516,44.16,77934.93,0.0,-0.98107,2e-05,2.91803]
[1779056963551,44.17,77934.98,0.0,-0.98104,2e-05,2.92142]
[1779056965566,44.18,77941.02,0.0,-0.98093,2e-05,2.9361]
[1779056966574,44.18,77943.23,0.0,-0.98089,2e-05,2.94163]
[1779056969594,44.19,77948.9,0.0,-0.98078,2e-05,2.95611]
[1779056971609,44.19,77950.82,0.0,-0.98076,2e-05,2.95928]
[1779056976643,44.2,77949.37,0.0,-0.98076,2e-05,2.95902]
[1779056982685,44.21,77948.18,0.0,-0.98075,2e-05,2.95992]
[1779056987722,44.22,77948.55,0.0,-0.98072,2e-05,2.96373]
[1779056991748,44.23,77953.3,0.0,-0.98062,2e-05,2.97664]
[1779056994769,44.24,77945.18,0.0,-0.98075,2e-05,2.96014]
[1779056995791,44.24,77937.55,0.0,-0.98087,2e-05,2.94373]
[1779056996783,44.24,77935.07,0.0,-0.98091,2e-05,2.93882]
[1779056999804,44.25,77928.06,0.0,-0.98101,2e-05,2.92512]
[1779057000811,44.25,77928.61,0.0,-0.981,2e-05,2.92697]
[1779057001819,44.25,77915.35,0.0,-0.98121,2e-05,2.89907]
[1779057004838,44.26,77920.84,0.0,-0.9811,2e-05,2.91314]
[1779057007861,44.27,77914.15,0.0,-0.9812,2e-05,2.90041]
[1779057010880,44.27,77924.08,0.0,-0.98102,2e-05,2.92361]
[1779057011888,44.28,77940.55,0.0,-0.98074,2e-05,2.96136]
[1779057013902,44.28,77929.54,0.0,-0.98091,2e-05,2.93809]
[1779057018937,44.29,77931.58,0.0,-0.98086,2e-05,2.94566]
[1779057021958,44.3,77937.3,0.0,-0.98075,2e-05,2.96019]
[1779057026993,44.31,77940.36,0.0,-0.98067,2e-05,2.96988]
[1779057031020,44.31,77934.99,0.0,-0.98076,2e-05,2.95791]
[1779057036056,44.33,77935.69,0.0,-0.98073,2e-05,2.96242]
[1779057040086,44.33,77939.61,0.0,-0.98064,2e-05,2.97345]
[1779057045120,44.34,77943.47,0.0,-0.98056,2e-05,2.98484]
[1779057051164,44.35,77942.31,0.0,-0.98055,2e-05,2.98548]
[1779057056199,44.36,77944.04,0.0,-0.9805,2e-05,2.99199]
[1779057061234,44.37,77943.74,0.0,-0.98049,2e-05,2.99391]
[1779057063248,44.37,77949.47,0.0,-0.98038,2e-05,3.0078]
[1779057065262,44.38,77952.86,0.0,-0.98032,2e-05,3.01641]
[1779057068777,44.38,77947.19,0.0,-0.9804,2e-05,3.00505]
[1779057074327,44.39,77948.03,0.0,-0.98037,2e-05,3.00979]
[1779057079360,44.4,77950.07,0.0,-0.98031,2e-05,3.01668]
[1779057082381,44.4,77955.67,0.0,-0.98021,2e-05,3.03068]
[1779057083388,44.41,77967.12,0.0,-0.98001,2e-05,3.05712]
[1779057084395,44.41,77981.5,0.0,-0.97975,2e-05,3.0904]
[1779057085403,44.41,77990.27,0.0,-0.9796,2e-05,3.11093]
[1779057086409,44.41,77994.39,0.0,-0.97952,2e-05,3.12076]
[1779057087417,44.41,78000.67,0.0,-0.97941,2e-05,3.13561]
[1779057088924,44.41,78018.98,0.0,-0.97908,2e-05,3.17862]
[1779057089437,44.41,78018.98,0.0,-0.97908,2e-05,3.17887]
[1779057090444,44.41,78028.55,0.0,-0.97891,2e-05,3.20159]
[1779057091457,44.41,78026.01,0.0,-0.97897,2e-05,3.19336]
[1779057093465,44.42,78019.49,0.0,-0.97908,2e-05,3.17842]
[1779057095479,44.42,78015.23,0.0,-0.97915,2e-05,3.16886]
[1779057097493,44.42,78007.5,0.0,-0.97929,2e-05,3.15125]
[1779057098994,44.42,78007.73,0.0,-0.97928,2e-05,3.15228]
[1779057104542,44.42,78015.15,0.0,-0.97914,2e-05,3.17081]
[1779057105549,44.42,78015.3,0.0,-0.97913,2e-05,3.17138]
[1779057110584,44.43,78009.52,0.0,-0.97923,2e-05,3.15894]
[1779057113605,44.43,78004.77,0.0,-0.97931,2e-05,3.14859]
[1779057118640,44.43,78007.1,0.0,-0.97926,2e-05,3.15522]
[1779057123682,44.44,78005.45,0.0,-0.97928,2e-05,3.15256]
[1779057125693,44.44,78013.01,0.0,-0.97914,2e-05,3.17069]
[1779057128710,44.44,78002.21,0.0,-0.97933,2e-05,3.14552]
[1779057129717,44.44,78001.75,0.0,-0.97934,2e-05,3.14471]
[1779057131734,44.44,77985.03,0.0,-0.97963,2e-05,3.1059]
[1779057132741,44.44,77981.46,0.0,-0.97969,2e-05,3.098]
[1779057135762,44.44,77987.58,0.0,-0.97958,2e-05,3.11309]
[1779057136768,44.45,77987.73,0.0,-0.97957,2e-05,3.11374]
[1779057139789,44.45,77984.05,0.0,-0.97963,2e-05,3.10619]
[1779057144825,44.45,77982.83,0.0,-0.97964,2e-05,3.10497]
[1779057149859,44.46,77979.63,0.0,-0.97968,2e-05,3.09926]
[1779057154895,44.47,77982.17,0.0,-0.97964,2e-05,3.10444]
[1779057156909,44.47,77984.19,0.0,-0.9796,2e-05,3.10974]
[1779057162951,44.47,77986.9,0.0,-0.97954,2e-05,3.11791]
[1779057169999,44.48,77980.7,0.0,-0.97963,2e-05,3.10591]
[1779057175035,44.49,77979.31,0.0,-0.97964,2e-05,3.1047]
[1779057181078,44.5,77977.92,0.0,-0.97965,2e-05,3.1035]
[1779057183091,44.5,77970.59,0.0,-0.97977,2e-05,3.08737]
[1779057187119,44.5,77960.78,0.0,-0.97993,2e-05,3.06642]
[1779057192154,44.51,77960.22,0.0,-0.97992,2e-05,3.0671]
[1779057197189,44.52,77963.13,0.0,-0.97986,2e-05,3.07565]
[1779057202223,44.52,77965.5,0.0,-0.9798,2e-05,3.08291]
[1779057207259,44.53,77967.36,0.0,-0.97975,2e-05,3.08894]
[1779057212294,44.53,77971.05,0.0,-0.97969,2e-05,3.09674]
[1779057215315,44.54,77979.79,0.0,-0.97953,2e-05,3.11782]
[1779057216322,44.54,77987.89,0.0,-0.97939,2e-05,3.13685]
[1779057217328,44.54,77987.12,0.0,-0.9794,2e-05,3.13534]
[1779057222364,44.54,77987.79,0.0,-0.97938,2e-05,3.13828]
[1779057224377,44.55,77998.27,0.0,-0.97918,2e-05,3.1632]
[1779057225384,44.55,78000.54,0.0,-0.97914,2e-05,3.16874]
[1779057230419,44.55,77999.26,0.0,-0.97916,2e-05,3.16693]
[1779057236461,44.55,78002.0,0.0,-0.9791,2e-05,3.17471]
[1779057241506,44.56,78002.53,0.0,-0.97908,2e-05,3.17704]
[1779057246533,44.56,78003.27,0.0,-0.97906,2e-05,3.17984]
[1779057253582,44.57,78005.88,0.0,-0.979,2e-05,3.18738]
[1779057257611,44.57,78016.9,0.0,-0.97879,2e-05,3.21406]
[1779057258619,44.57,78020.06,0.0,-0.97874,2e-05,3.22168]
[1779057262648,44.57,78025.13,0.0,-0.97864,2e-05,3.23426]
[1779057263655,44.57,78031.27,0.0,-0.97853,2e-05,3.24895]
[1779057264661,44.57,78042.77,0.0,-0.97832,2e-05,3.27647]
[1779057265669,44.57,78045.13,0.0,-0.97827,2e-05,3.28217]
[1779057268689,44.57,78056.34,0.0,-0.97806,2e-05,3.3092]
[1779057270187,44.57,78064.16,0.0,-0.97792,2e-05,3.32807]
[1779057271712,44.57,78063.14,0.0,-0.97795,2e-05,3.32309]
[1779057276745,44.57,78058.29,0.0,-0.97804,2e-05,3.31125]
[1779057281781,44.57,78057.86,0.0,-0.97805,2e-05,3.31013]
[1779057284802,44.57,78044.6,0.0,-0.9783,2e-05,3.27824]
[1779057285809,44.57,78044.0,0.0,-0.97831,2e-05,3.27683]
[1779057287822,44.57,78049.69,0.0,-0.9782,2e-05,3.29052]
[1779057292858,44.57,78048.78,0.0,-0.97822,2e-05,3.28838]
[1779057297893,44.57,78048.01,0.0,-0.97823,2e-05,3.28657]
[1779057300915,44.57,78042.4,0.0,-0.97834,2e-05,3.27317]
[1779057301923,44.57,78034.34,0.0,-0.97848,2e-05,3.25398]
[1779057302929,44.57,78027.87,0.0,-0.9786,2e-05,3.23867]
[1779057303936,44.57,78028.41,0.0,-0.97859,2e-05,3.24004]
[1779057308976,44.57,78030.47,0.0,-0.97855,2e-05,3.24541]
[1779057312026,44.58,78026.3,0.0,-0.97862,2e-05,3.23583]
[1779057318065,44.58,78024.08,0.0,-0.97866,2e-05,3.23125]
[1779057324108,44.58,78022.65,0.0,-0.97868,2e-05,3.22857]
[1779057329143,44.58,78022.75,0.0,-0.97867,2e-05,3.22935]
[1779057331156,44.58,78033.65,0.0,-0.97849,2e-05,3.25299]
[1779057332164,44.58,78040.81,0.0,-0.97836,2e-05,3.27012]
[1779057333171,44.58,78040.8,0.0,-0.97836,2e-05,3.27013]
[1779057336192,44.58,78046.86,0.0,-0.97824,2e-05,3.28473]
[1779057339218,44.58,78039.3,0.0,-0.97838,2e-05,3.26672]
[1779057344248,44.58,78037.02,0.0,-0.97842,2e-05,3.26151]
[1779057349282,44.59,78036.96,0.0,-0.97842,2e-05,3.26157]
[1779057354317,44.59,78037.24,0.0,-0.97842,2e-05,3.26245]
[1779057359353,44.59,78040.94,0.0,-0.97835,2e-05,3.27146]
[1779057362374,44.59,78033.2,0.0,-0.97849,2e-05,3.25317]
[1779057365396,44.59,78025.04,0.0,-0.97863,2e-05,3.23408]
[1779057369423,44.59,78012.36,0.0,-0.97886,2e-05,3.20464]
[1779057370898,44.59,77999.34,0.0,-0.97909,2e-05,3.17429]
[1779057371437,44.59,77998.95,0.0,-0.9791,2e-05,3.17295]
[1779057374461,44.58,77978.96,0.0,-0.97947,2e-05,3.12532]
[1779057375467,44.58,77978.78,0.0,-0.97947,2e-05,3.12456]
[1779057378497,44.58,77964.67,0.0,-0.97973,2e-05,3.09119]
[1779057380968,44.58,77973.51,0.0,-0.97958,2e-05,3.11092]
[1779057382517,44.58,77977.64,0.0,-0.97951,2e-05,3.11983]
[1779057387553,44.57,77974.55,0.0,-0.97957,2e-05,3.11109]
[1779057388559,44.57,77963.35,0.0,-0.97977,2e-05,3.08508]
[1779057389566,44.57,77954.18,0.0,-0.97993,2e-05,3.0639]
[1779057391044,44.57,77949.02,0.0,-0.98004,2e-05,3.04959]
[1779057391580,44.57,77949.02,0.0,-0.98004,2e-05,3.04939]
[1779057396616,44.56,77946.28,0.0,-0.9801,2e-05,3.04215]
[1779057401651,44.56,77944.27,0.0,-0.98014,2e-05,3.03666]
[1779057406688,44.56,77944.27,0.0,-0.98014,2e-05,3.03574]
[1779057408703,44.56,77928.76,0.0,-0.98041,2e-05,3.00049]
[1779057409710,44.56,77923.05,0.0,-0.98051,2e-05,2.9876]
[1779057411193,44.56,77921.58,0.0,-0.98053,2e-05,2.98422]
[1779057413740,44.55,77928.68,0.0,-0.98042,2e-05,2.99981]
[1779057414744,44.55,77930.8,0.0,-0.98038,2e-05,3.00444]
[1779057415753,44.55,77925.36,0.0,-0.98047,2e-05,2.99213]
[1779057416758,44.55,77926.21,0.0,-0.98046,2e-05,2.99393]
[1779057421792,44.55,77928.0,0.0,-0.98043,2e-05,2.99738]
[1779057424814,44.55,77922.88,0.0,-0.98052,2e-05,2.98563]
[1779057425821,44.55,77910.1,0.0,-0.98074,2e-05,2.95711]
[1779057426828,44.55,77911.35,0.0,-0.98072,2e-05,2.95984]
[1779057428844,44.55,77927.48,0.0,-0.98045,2e-05,2.99565]
[1779057429849,44.55,77937.25,0.0,-0.98028,2e-05,3.01746]
[1779057431336,44.55,77934.2,0.0,-0.98034,2e-05,3.01031]
[1779057433877,44.55,77924.71,0.0,-0.9805,2e-05,2.9888]
[1779057434884,44.55,77920.23,0.0,-0.98058,2e-05,2.9787]
[1779057437905,44.55,77910.85,0.0,-0.98073,2e-05,2.95761]
[1779057438911,44.55,77891.9,0.0,-0.98105,2e-05,2.91578]
[1779057439919,44.55,77884.31,0.0,-0.98117,2e-05,2.89919]
[1779057440926,44.55,77884.64,0.0,-0.98117,2e-05,2.89996]
[1779057445962,44.55,77889.78,0.0,-0.98108,2e-05,2.91145]
[1779057449990,44.55,77896.54,0.0,-0.98097,2e-05,2.92641]
[1779057452004,44.55,77899.92,0.0,-0.98093,2e-05,2.93157]
[1779057453010,44.55,77908.21,0.0,-0.98079,2e-05,2.94987]
[1779057454018,44.55,77914.54,0.0,-0.98068,2e-05,2.96387]
[1779057455025,44.55,77908.68,0.0,-0.98078,2e-05,2.95082]
[1779057456032,44.55,77903.27,0.0,-0.98087,2e-05,2.93883]
[1779057457039,44.55,77902.14,0.0,-0.98089,2e-05,2.93632]
[1779057461067,44.55,77916.56,0.0,-0.98065,2e-05,2.96816]
[1779057462074,44.55,77921.72,0.0,-0.98057,2e-05,2.97957]
[1779057463081,44.55,77924.86,0.0,-0.98051,2e-05,2.98649]
[1779057465094,44.55,77926.69,0.0,-0.98048,2e-05,2.99036]
[1779057470130,44.55,77923.91,0.0,-0.98053,2e-05,2.98484]
[1779057473153,44.55,77932.04,0.0,-0.98038,2e-05,3.00457]
[1779057474158,44.55,77933.59,0.0,-0.98035,2e-05,3.00854]
[1779057479193,44.56,77933.87,0.0,-0.98032,2e-05,3.01153]
[1779057482215,44.57,77928.25,0.0,-0.98041,2e-05,3.00033]
[1779057483221,44.57,77925.78,0.0,-0.98045,2e-05,2.9953]
[1779057488257,44.58,77925.27,0.0,-0.98044,2e-05,2.99663]
[1779057493292,44.59,77924.41,0.0,-0.98043,2e-05,2.99715]
[1779057498329,44.59,77925.66,0.0,-0.98039,2e-05,3.00233]
[1779057502356,44.6,77919.12,0.0,-0.98049,2e-05,2.98954]
[1779057506384,44.61,77912.67,0.0,-0.98058,2e-05,2.97754]
[1779057511419,44.62,77913.96,0.0,-0.98055,2e-05,2.98048]
[1779057514439,44.62,77923.03,0.0,-0.98039,2e-05,3.00207]
[1779057517461,44.63,77933.53,0.0,-0.9802,2e-05,3.02687]
[1779057522495,44.63,77946.23,0.0,-0.97997,2e-05,3.0575]
[1779057523507,44.63,77952.77,0.0,-0.97985,2e-05,3.0727]
[1779057525517,44.64,77958.54,0.0,-0.97975,2e-05,3.08649]
[1779057530552,44.64,77957.72,0.0,-0.97975,2e-05,3.08619]
[1779057534580,44.65,77952.87,0.0,-0.97983,2e-05,3.07644]
[1779057539615,44.65,77950.44,0.0,-0.97985,2e-05,3.07263]
[1779057544649,44.66,77947.45,0.0,-0.97989,2e-05,3.06758]
[1779057549685,44.66,77945.73,0.0,-0.97991,2e-05,3.06543]
[1779057554722,44.67,77952.23,0.0,-0.97978,2e-05,3.08194]
[1779057556734,44.67,77960.73,0.0,-0.97964,2e-05,3.1014]
[1779057557741,44.67,77983.22,0.0,-0.97924,2e-05,3.15356]
[1779057558748,44.67,77988.91,0.0,-0.97913,2e-05,3.167]
[1779057559755,44.67,77989.67,0.0,-0.97912,2e-05,3.16895]
[1779057564790,44.67,77997.18,0.0,-0.97898,2e-05,3.18742]
[1779057565797,44.68,77997.44,0.0,-0.97897,2e-05,3.1882]
[1779057570833,44.68,78004.68,0.0,-0.97884,2e-05,3.20604]
[1779057574859,44.68,77999.6,0.0,-0.97894,2e-05,3.19176]
[1779057578889,44.68,77998.08,0.0,-0.97897,2e-05,3.18773]
[1779057583924,44.68,77991.41,0.0,-0.97908,2e-05,3.17323]
[1779057584931,44.68,77990.75,0.0,-0.97909,2e-05,3.17194]
[1779057586945,44.68,77983.85,0.0,-0.97921,2e-05,3.1564]
[1779057592478,44.69,77982.65,0.0,-0.97922,2e-05,3.15521]
[1779057598025,44.69,77977.64,0.0,-0.97931,2e-05,3.14364]
[1779057603068,44.69,77977.48,0.0,-0.97931,2e-05,3.14334]
[1779057606091,44.69,77984.55,0.0,-0.97918,2e-05,3.16053]
[1779057607098,44.69,77993.31,0.0,-0.97902,2e-05,3.18117]
[1779057608105,44.69,77998.15,0.0,-0.97893,2e-05,3.19269]
[1779057610119,44.69,77998.61,0.0,-0.97892,2e-05,3.19412]
[1779057612618,44.7,78004.88,0.0,-0.97881,2e-05,3.20937]
[1779057614148,44.7,78007.92,0.0,-0.97875,2e-05,3.21668]
[1779057617168,44.7,78007.98,0.0,-0.97875,2e-05,3.21723]
[1779057622688,44.7,78007.86,0.0,-0.97874,2e-05,3.21772]
[1779057629254,44.7,78008.79,0.0,-0.97872,2e-05,3.22063]
[1779057635296,44.7,78010.97,0.0,-0.97869,2e-05,3.22402]
[1779057637310,44.7,78005.48,0.0,-0.97879,2e-05,3.21076]
[1779057642344,44.7,78007.06,0.0,-0.97877,2e-05,3.21368]
[1779057647381,44.69,78010.68,0.0,-0.97873,2e-05,3.21945]
[1779057649394,44.69,78013.86,0.0,-0.97867,2e-05,3.22623]
[1779057650401,44.69,78020.38,0.0,-0.97855,2e-05,3.24174]
[1779057651412,44.69,78032.58,0.0,-0.97833,2e-05,3.2708]
[1779057652416,44.69,78038.2,0.0,-0.97823,2e-05,3.28425]
[1779057653423,44.69,78048.88,0.0,-0.97803,2e-05,3.30986]
[1779057654438,44.69,78049.51,0.0,-0.97802,2e-05,3.31134]
[1779057657456,44.69,78042.64,0.0,-0.97815,2e-05,3.29408]
[1779057662492,44.68,78031.6,0.0,-0.97838,2e-05,3.26443]
[1779057663501,44.67,78031.15,0.0,-0.97839,2e-05,3.26276]
[1779057667526,44.67,78007.05,0.0,-0.97885,2e-05,3.2034]
[1779057668533,44.67,78014.51,0.0,-0.97872,2e-05,3.22046]
[1779057669540,44.66,78018.2,0.0,-0.97866,2e-05,3.22865]
[1779057671554,44.66,78017.16,0.0,-0.97868,2e-05,3.2251]
[1779057672561,44.66,78020.24,0.0,-0.97863,2e-05,3.23185]
[1779057674575,44.65,78010.74,0.0,-0.97881,2e-05,3.20838]
[1779057675582,44.65,78011.92,0.0,-0.97879,2e-05,3.21065]
[1779057680617,44.64,78013.86,0.0,-0.97878,2e-05,3.21272]
[1779057685653,44.64,78017.99,0.0,-0.97872,2e-05,3.21995]
[1779057690687,44.63,78015.27,0.0,-0.9788,2e-05,3.21052]
[1779057692701,44.62,78008.18,0.0,-0.97895,2e-05,3.19048]
[1779057697736,44.62,78008.4,0.0,-0.97896,2e-05,3.18872]
[1779057703361,44.61,78007.7,0.0,-0.97899,2e-05,3.18486]
[1779057708813,44.6,78004.3,0.0,-0.97907,2e-05,3.17435]
[1779057713848,44.59,78002.29,0.0,-0.97912,2e-05,3.16764]
[1779057718883,44.59,78002.03,0.0,-0.97914,2e-05,3.16503]
[1779057723919,44.58,78002.75,0.0,-0.97915,2e-05,3.16471]
[1779057728956,44.57,78001.81,0.0,-0.97918,2e-05,3.16054]
[1779057733989,44.57,78001.17,0.0,-0.9792,2e-05,3.15709]
[1779057739022,44.56,78000.96,0.0,-0.97922,2e-05,3.15466]
[1779057744057,44.55,78000.36,0.0,-0.97925,2e-05,3.15134]
[1779057749093,44.55,77998.42,0.0,-0.9793,2e-05,3.14496]
[1779057754130,44.54,77995.91,0.0,-0.97937,2e-05,3.13491]
[1779057759163,44.54,77994.03,0.0,-0.97942,2e-05,3.12876]
[1779057764199,44.53,77991.64,0.0,-0.97948,2e-05,3.12144]
[1779057767225,44.53,77986.29,0.0,-0.97958,2e-05,3.10805]
[1779057772258,44.52,77985.1,0.0,-0.97961,2e-05,3.10367]
[1779057777293,44.51,77984.51,0.0,-0.97963,2e-05,3.1007]
[1779057782328,44.51,77984.06,0.0,-0.97965,2e-05,3.09809]
[1779057787364,44.5,77983.71,0.0,-0.97967,2e-05,3.09573]
[1779057792398,44.5,77983.11,0.0,-0.97969,2e-05,3.09282]
[1779057797433,44.5,77982.94,0.0,-0.9797,2e-05,3.09155]
[1779057804063,44.5,77982.41,0.0,-0.9797,2e-05,3.09263]
[1779057811531,44.51,77981.95,0.0,-0.9797,2e-05,3.09149]
[1779057816566,44.51,77982.41,0.0,-0.97969,2e-05,3.09229]
[1779057821600,44.51,77982.34,0.0,-0.97971,2e-05,3.09062]
[1779057825629,44.5,77987.43,0.0,-0.97962,2e-05,3.10171]
[1779057830664,44.51,77988.13,0.0,-0.9796,2e-05,3.10426]
[1779057831671,44.51,77982.89,0.0,-0.97969,2e-05,3.09252]
[1779057832678,44.51,77981.91,0.0,-0.97971,2e-05,3.0906]
[1779057837713,44.51,77981.64,0.0,-0.9797,2e-05,3.09165]
[1779057842749,44.52,77979.53,0.0,-0.97972,2e-05,3.08847]
[1779057847784,44.53,77980.32,0.0,-0.97969,2e-05,3.09225]
[1779057850815,44.53,77973.88,0.0,-0.9798,2e-05,3.07849]
[1779057852823,44.53,77966.93,0.0,-0.97992,2e-05,3.06211]
[1779057857858,44.52,77962.79,0.0,-0.98,2e-05,3.05143]
[1779057862893,44.52,77965.27,0.0,-0.97997,2e-05,3.05591]
[1779057867928,44.52,77975.04,0.0,-0.97981,2e-05,3.07696]
[1779057872963,44.52,77977.64,0.0,-0.97977,2e-05,3.08171]
[1779057877997,44.52,77977.83,0.0,-0.97976,2e-05,3.08266]
[1779057883033,44.52,77977.94,0.0,-0.97977,2e-05,3.08216]
[1779057888068,44.52,77980.09,0.0,-0.97973,2e-05,3.08693]
[1779057894707,44.52,77980.77,0.0,-0.97972,2e-05,3.08801]
[1779057900154,44.52,77980.3,0.0,-0.97972,2e-05,3.08896]
[1779057905187,44.53,77978.36,0.0,-0.97974,2e-05,3.0862]
[1779057906194,44.53,77955.59,0.0,-0.98013,2e-05,3.03406]
[1779057907201,44.53,77944.18,0.0,-0.98033,2e-05,3.00813]
[1779057908208,44.53,77939.59,0.0,-0.98041,2e-05,2.99767]
[1779057909214,44.53,77933.23,0.0,-0.98052,2e-05,2.9833]
[1779057910240,44.53,77932.63,0.0,-0.98053,2e-05,2.98184]
[1779057915257,44.52,77930.45,0.0,-0.98057,2e-05,2.97644]
[1779057920295,44.52,77929.25,0.0,-0.98059,2e-05,2.97327]
[1779057922309,44.53,77927.84,0.0,-0.98061,2e-05,2.97121]
[1779057927344,44.54,77929.94,0.0,-0.98055,2e-05,2.97858]
[1779057933385,44.55,77933.12,0.0,-0.98049,2e-05,2.98652]
[1779057938421,44.56,77934.78,0.0,-0.98044,2e-05,2.99284]
[1779057943456,44.56,77940.58,0.0,-0.98032,2e-05,3.00841]
[1779057944463,44.57,77943.09,0.0,-0.98028,2e-05,3.01454]
[1779057949498,44.57,77941.62,0.0,-0.98028,2e-05,3.01363]
[1779057951516,44.58,77947.13,0.0,-0.98018,2e-05,3.027]
[1779057952521,44.58,77948.01,0.0,-0.98016,2e-05,3.02945]
[1779057954535,44.58,77953.48,0.0,-0.98006,2e-05,3.04271]
[1779057960577,44.59,77952.56,0.0,-0.98006,2e-05,3.0432]
[1779057965614,44.6,77952.55,0.0,-0.98004,2e-05,3.04529]
[1779057968633,44.6,77946.56,0.0,-0.98014,2e-05,3.03299]
[1779057969641,44.6,77942.72,0.0,-0.9802,2e-05,3.02476]
[1779057971655,44.61,77939.32,0.0,-0.98025,2e-05,3.01802]
[1779057976689,44.61,77939.65,0.0,-0.98023,2e-05,3.02105]
[1779057980717,44.62,77945.05,0.0,-0.98012,2e-05,3.03504]
[1779057983738,44.63,77955.14,0.0,-0.97994,2e-05,3.05919]
[1779057984744,44.63,77954.81,0.0,-0.97994,2e-05,3.05884]
[1779057991794,44.64,77954.0,0.0,-0.97995,2e-05,3.0574]
[1779057996831,44.64,77952.12,0.0,-0.97996,2e-05,3.0551]
[1779058001866,44.65,77954.66,0.0,-0.9799,2e-05,3.06285]
[1779058006903,44.66,77954.23,0.0,-0.9799,2e-05,3.06352]
[1779058008915,44.66,77958.94,0.0,-0.97981,2e-05,3.07498]
[1779058014957,44.67,77955.58,0.0,-0.97985,2e-05,3.06948]
[1779058017981,44.67,77950.22,0.0,-0.97994,2e-05,3.05839]
[1779058023013,44.68,77963.95,0.0,-0.97968,2e-05,3.09153]
[1779058024020,44.68,77969.61,0.0,-0.97958,2e-05,3.10481]
[1779058025028,44.68,77967.63,0.0,-0.97962,2e-05,3.10056]
[1779058030063,44.68,77974.09,0.0,-0.97949,2e-05,3.11691]
[1779058031070,44.68,77969.92,0.0,-0.97956,2e-05,3.1076]
[1779058032077,44.69,77962.86,0.0,-0.97968,2e-05,3.09204]
[1779058037111,44.69,77963.18,0.0,-0.97966,2e-05,3.09443]
[1779058042147,44.7,77965.81,0.0,-0.9796,2e-05,3.10211]
[1779058047183,44.7,77966.45,0.0,-0.97958,2e-05,3.1052]
[1779058052216,44.71,77965.38,0.0,-0.9796,2e-05,3.10198]
[1779058057253,44.71,77964.31,0.0,-0.97961,2e-05,3.10114]
[1779058062288,44.72,77947.92,0.0,-0.97988,2e-05,3.06536]
[1779058063295,44.72,77942.59,0.0,-0.97997,2e-05,3.05365]
[1779058064302,44.72,77942.9,0.0,-0.97996,2e-05,3.05475]
[1779058069337,44.73,77945.13,0.0,-0.97991,2e-05,3.06177]
[1779058074372,44.73,77945.0,0.0,-0.97989,2e-05,3.0634]
[1779058079409,44.74,77944.29,0.0,-0.97989,2e-05,3.0637]
[1779058084443,44.75,77944.05,0.0,-0.97988,2e-05,3.06506]
[1779058089478,44.75,77944.26,0.0,-0.97986,2e-05,3.06742]
[1779058094513,44.76,77943.42,0.0,-0.97986,2e-05,3.06739]
[1779058096120,44.76,77936.23,0.0,-0.97998,2e-05,3.05146]
[1779058097534,44.76,77933.56,0.0,-0.98002,2e-05,3.0462]
[1779058101563,44.77,77938.85,0.0,-0.97992,2e-05,3.05977]
[1779058102570,44.77,77945.15,0.0,-0.97981,2e-05,3.07446]
[1779058103576,44.77,77947.5,0.0,-0.97976,2e-05,3.08017]
[1779058108610,44.78,77947.59,0.0,-0.97975,2e-05,3.08213]
[1779058109620,44.78,77939.47,0.0,-0.97989,2e-05,3.06402]
[1779058110627,44.78,77934.04,0.0,-0.97998,2e-05,3.0521]
[1779058111634,44.78,77934.11,0.0,-0.97999,2e-05,3.0503]
[1779058116671,44.79,77935.17,0.0,-0.97995,2e-05,3.05466]
[1779058117677,44.79,77923.37,0.0,-0.98015,2e-05,3.02844]
[1779058118682,44.79,77918.43,0.0,-0.98023,2e-05,3.01777]
[1779058120698,44.79,77913.03,0.0,-0.98032,2e-05,3.00657]
[1779058125733,44.8,77910.34,0.0,-0.98035,2e-05,3.00282]
[1779058130769,44.81,77908.17,0.0,-0.98037,2e-05,3.0002]
[1779058135803,44.82,77918.93,0.0,-0.98017,2e-05,3.02648]
[1779058136810,44.82,77918.72,0.0,-0.98017,2e-05,3.0264]
[1779058141845,44.83,77922.36,0.0,-0.98009,2e-05,3.03653]
[1779058146880,44.83,77923.74,0.0,-0.98005,2e-05,3.04157]
[1779058151915,44.84,77926.64,0.0,-0.97999,2e-05,3.05005]
[1779058152922,44.84,77944.47,0.0,-0.97968,2e-05,3.09088]
[1779058153929,44.84,77944.24,0.0,-0.97968,2e-05,3.09067]
[1779058155944,44.84,77938.14,0.0,-0.97978,2e-05,3.07742]
[1779058156951,44.84,77937.1,0.0,-0.97979,2e-05,3.07539]
[1779058161985,44.85,77942.03,0.0,-0.9797,2e-05,3.08829]
[1779058168028,44.86,77942.7,0.0,-0.97967,2e-05,3.09175]
[1779058173063,44.86,77943.69,0.0,-0.97965,2e-05,3.09324]
[1779058179105,44.87,77943.86,0.0,-0.97964,2e-05,3.09556]
[1779058186153,44.88,77943.86,0.0,-0.97962,2e-05,3.09779]
[1779058191188,44.88,77943.97,0.0,-0.97961,2e-05,3.09962]
[1779058196821,44.89,77944.2,0.0,-0.97959,2e-05,3.10202]
[1779058202266,44.89,77944.53,0.0,-0.97957,2e-05,3.10431]
[1779058203275,44.9,77936.02,0.0,-0.97971,2e-05,3.08555]
[1779058208312,44.9,77938.22,0.0,-0.97966,2e-05,3.09227]
[1779058209315,44.9,77925.78,0.0,-0.97988,2e-05,3.06402]
[1779058210322,44.9,77925.44,0.0,-0.97988,2e-05,3.064]
[1779058214353,44.91,77916.08,0.0,-0.98002,2e-05,3.04435]
[1779058215360,44.91,77915.08,0.0,-0.98004,2e-05,3.04249]
[1779058220395,44.92,77917.0,0.0,-0.97999,2e-05,3.04878]
[1779058225431,44.92,77911.7,0.0,-0.98007,2e-05,3.03881]
[1779058227446,44.93,77907.41,0.0,-0.98013,2e-05,3.03001]
[1779058232479,44.93,77911.05,0.0,-0.98007,2e-05,3.0379]
[1779058237103,44.94,77899.99,0.0,-0.98025,2e-05,3.01473]
[1779058238521,44.94,77899.66,0.0,-0.98024,2e-05,3.01484]
[1779058243558,44.95,77899.44,0.0,-0.98024,2e-05,3.01607]
[1779058248591,44.96,77899.98,0.0,-0.98021,2e-05,3.01981]
[1779058253631,44.96,77899.51,0.0,-0.9802,2e-05,3.02082]
[1779058258661,44.97,77899.57,0.0,-0.98018,2e-05,3.02298]
[1779058264705,44.98,77898.57,0.0,-0.98018,2e-05,3.02313]
[1779058269739,44.99,77900.05,0.0,-0.98014,2e-05,3.02842]
[1779058275781,44.99,77901.17,0.0,-0.9801,2e-05,3.03328]
[1779058279809,45.0,77892.39,0.0,-0.98024,2e-05,3.01561]
[1779058280817,45.0,77863.94,0.0,-0.98071,2e-05,2.95263]
[1779058281827,45.0,77845.64,0.0,-0.98101,2e-05,2.91316]
[1779058282835,45.0,77838.62,0.0,-0.98112,2e-05,2.8985]
[1779058283839,45.01,77828.91,0.0,-0.98127,2e-05,2.87813]
[1779058284847,45.01,77826.01,0.0,-0.98132,2e-05,2.87252]
[1779058289882,45.01,77830.85,0.0,-0.98123,2e-05,2.88368]
[1779058292903,45.02,77842.23,0.0,-0.98105,2e-05,2.90729]
[1779058293911,45.02,77843.2,0.0,-0.98103,2e-05,2.90999]
[1779058298945,45.03,77842.5,0.0,-0.98102,2e-05,2.9114]
[1779058303981,45.04,77839.86,0.0,-0.98104,2e-05,2.90859]
[1779058308014,45.05,77850.5,0.0,-0.98085,2e-05,2.9341]
[1779058309019,45.05,77847.57,0.0,-0.98089,2e-05,2.92825]
[1779058310026,45.05,77837.7,0.0,-0.98105,2e-05,2.90734]
[1779058311032,45.05,77833.53,0.0,-0.98111,2e-05,2.89889]
[1779058314054,45.05,77841.32,0.0,-0.98099,2e-05,2.91573]
[1779058320095,45.05,77839.08,0.0,-0.98102,2e-05,2.91125]
[1779058325132,45.06,77839.03,0.0,-0.981,2e-05,2.91398]
[1779058326139,45.06,77833.07,0.0,-0.9811,2e-05,2.90101]
[1779058327147,45.06,77828.93,0.0,-0.98116,2e-05,2.89203]
[1779058329160,45.06,77829.57,0.0,-0.98115,2e-05,2.8934]
[1779058332180,45.06,77822.28,0.0,-0.98127,2e-05,2.87766]
[1779058333188,45.06,77827.3,0.0,-0.98119,2e-05,2.88849]
[1779058335203,45.06,77822.22,0.0,-0.98127,2e-05,2.87756]
[1779058337216,45.06,77819.13,0.0,-0.98132,2e-05,2.87099]
[1779058342257,45.07,77815.16,0.0,-0.98139,2e-05,2.86267]
[1779058344267,45.07,77806.67,0.0,-0.98152,2e-05,2.84464]
[1779058345273,45.07,77805.41,0.0,-0.98154,2e-05,2.84203]
[1779058347289,45.07,77783.77,0.0,-0.98188,2e-05,2.79655]
[1779058348296,45.07,77767.8,0.0,-0.98213,2e-05,2.76331]
[1779058350310,45.07,77776.08,0.0,-0.982,2e-05,2.78084]
[1779058351316,45.07,77769.32,0.0,-0.98212,2e-05,2.76468]
[1779058352324,45.07,77779.56,0.0,-0.98195,2e-05,2.78632]
[1779058353331,45.07,77783.39,0.0,-0.98189,2e-05,2.79471]
[1779058354343,45.07,77777.86,0.0,-0.98198,2e-05,2.7831]
[1779058355346,45.07,77787.14,0.0,-0.98183,2e-05,2.80355]
[1779058359372,45.08,77792.44,0.0,-0.98172,2e-05,2.81697]
[1779058363405,45.09,77799.68,0.0,-0.98159,2e-05,2.83519]
[1779058364418,45.1,77807.5,0.0,-0.98146,2e-05,2.85254]
[1779058365417,45.1,77810.6,0.0,-0.9814,2e-05,2.85983]
[1779058366425,45.1,77819.58,0.0,-0.98125,2e-05,2.87975]
[1779058368046,45.1,77819.17,0.0,-0.98125,2e-05,2.88011]
[1779058373474,45.12,77828.17,0.0,-0.98108,2e-05,2.90257]
[1779058374481,45.12,77828.39,0.0,-0.98107,2e-05,2.90363]
[1779058378115,45.13,77833.4,0.0,-0.98097,2e-05,2.91678]
[1779058379518,45.13,77843.68,0.0,-0.9808,2e-05,2.93971]
[1779058380525,45.13,77841.75,0.0,-0.98082,2e-05,2.93654]
[1779058383551,45.13,77851.04,0.0,-0.98066,2e-05,2.9579]
[1779058384558,45.14,77852.41,0.0,-0.98063,2e-05,2.96192]
[1779058389593,45.15,77848.25,0.0,-0.98069,2e-05,2.95473]
[1779058391608,45.15,77840.68,0.0,-0.9808,2e-05,2.93914]
[1779058392613,45.15,77841.57,0.0,-0.98079,2e-05,2.94158]
[1779058398259,45.16,77849.92,0.0,-0.98062,2e-05,2.96287]
[1779058399666,45.16,77856.31,0.0,-0.98051,2e-05,2.97785]
[1779058401677,45.17,77861.93,0.0,-0.98041,2e-05,2.99068]
[1779058406711,45.17,77856.54,0.0,-0.98048,2e-05,2.98132]
[1779058409733,45.18,77862.36,0.0,-0.98038,2e-05,2.9955]
[1779058413761,45.19,77864.46,0.0,-0.98034,2e-05,2.99949]
[1779058415776,45.19,77869.76,0.0,-0.98025,2e-05,3.01207]
[1779058420810,45.19,77869.31,0.0,-0.98024,2e-05,3.01304]
[1779058425846,45.2,77873.94,0.0,-0.98015,2e-05,3.0253]
[1779058428471,45.21,77864.61,0.0,-0.98029,2e-05,3.0057]
[1779058429872,45.21,77856.16,0.0,-0.98043,2e-05,2.98742]
[1779058431887,45.21,77854.98,0.0,-0.98045,2e-05,2.98569]
[1779058433901,45.21,77842.48,0.0,-0.98065,2e-05,2.9591]
[1779058434909,45.21,77839.5,0.0,-0.98069,2e-05,2.95305]
[1779058435916,45.22,77832.58,0.0,-0.9808,2e-05,2.93844]
[1779058436924,45.22,77831.51,0.0,-0.98082,2e-05,2.93662]
[1779058441958,45.23,77826.8,0.0,-0.98087,2e-05,2.92898]
[1779058444979,45.23,77820.78,0.0,-0.98096,2e-05,2.91748]
[1779058445986,45.24,77815.6,0.0,-0.98104,2e-05,2.90681]
[1779058446994,45.24,77815.45,0.0,-0.98104,2e-05,2.90704]
[1779058452028,45.25,77816.33,0.0,-0.981,2e-05,2.91173]
[1779058456056,45.25,77826.23,0.0,-0.98082,2e-05,2.93541]
[1779058457063,45.26,77830.56,0.0,-0.98075,2e-05,2.94536]
[1779058462099,45.27,77832.41,0.0,-0.9807,2e-05,2.95191]
[1779058467133,45.27,77835.44,0.0,-0.98063,2e-05,2.96104]
[1779058472167,45.28,77834.03,0.0,-0.98065,2e-05,2.9581]
[1779058473180,45.28,77826.63,0.0,-0.98077,2e-05,2.94243]
[1779058474182,45.29,77823.49,0.0,-0.98082,2e-05,2.93611]
[1779058479217,45.3,77823.52,0.0,-0.98079,2e-05,2.9388]
[1779058484252,45.3,77821.73,0.0,-0.9808,2e-05,2.93752]
[1779058489287,45.31,77822.35,0.0,-0.98077,2e-05,2.94153]
[1779058494322,45.32,77820.28,0.0,-0.98079,2e-05,2.93969]
[1779058499357,45.33,77815.74,0.0,-0.98084,2e-05,2.93249]
[1779058504392,45.34,77815.88,0.0,-0.98082,2e-05,2.93551]
[1779058509434,45.35,77817.49,0.0,-0.98077,2e-05,2.94165]
[1779058511447,45.36,77825.5,0.0,-0.98063,2e-05,2.96064]
[1779058513461,45.36,77830.65,0.0,-0.98054,2e-05,2.97239]
[1779058517488,45.37,77832.49,0.0,-0.98049,2e-05,2.97827]
[1779058520512,45.37,77840.43,0.0,-0.98035,2e-05,2.99708]
[1779058521518,45.37,77839.88,0.0,-0.98036,2e-05,2.99628]
[1779058526553,45.38,77842.29,0.0,-0.9803,2e-05,3.00366]
[1779058532604,45.39,77869.88,0.0,-0.97983,2e-05,3.06535]
[1779058533609,45.39,77886.92,0.0,-0.97953,2e-05,3.10374]
[1779058534619,45.39,77891.37,0.0,-0.97946,2e-05,3.11406]
[1779058535623,45.39,77888.63,0.0,-0.9795,2e-05,3.10806]
[1779058540659,45.39,77890.12,0.0,-0.97947,2e-05,3.11255]
[1779058545694,45.4,77887.74,0.0,-0.9795,2e-05,3.10825]
[1779058549335,45.4,77880.97,0.0,-0.97961,2e-05,3.09386]
[1779058554765,45.4,77869.83,0.0,-0.97979,2e-05,3.06998]
[1779058556776,45.41,77862.81,0.0,-0.97991,2e-05,3.05479]
[1779058557784,45.41,77852.45,0.0,-0.98009,2e-05,3.03135]
[1779058559403,45.4,77849.49,0.0,-0.98014,2e-05,3.02418]
[1779058561814,45.4,77859.6,0.0,-0.97997,2e-05,3.04614]
[1779058563824,45.4,77854.66,0.0,-0.98005,2e-05,3.03579]
[1779058565838,45.41,77857.78,0.0,-0.97999,2e-05,3.04337]
[1779058566846,45.41,77852.36,0.0,-0.98009,2e-05,3.03135]
[1779058569473,45.41,77854.09,0.0,-0.98005,2e-05,3.03589]
[1779058572887,45.41,77841.96,0.0,-0.98026,2e-05,3.00851]
[1779058573911,45.41,77836.14,0.0,-0.98036,2e-05,2.99542]
[1779058574901,45.41,77836.55,0.0,-0.98035,2e-05,2.99611]
[1779058575908,45.4,77845.38,0.0,-0.98021,2e-05,3.0154]
[1779058576915,45.41,77845.08,0.0,-0.98021,2e-05,3.0151]
[1779058579544,45.4,77850.94,0.0,-0.98011,2e-05,3.02761]
[1779058580952,45.41,77855.61,0.0,-0.98003,2e-05,3.03871]
[1779058582969,45.41,77861.41,0.0,-0.97993,2e-05,3.0523]
[1779058585992,45.41,77867.7,0.0,-0.97982,2e-05,3.06669]
[1779058589614,45.41,77876.51,0.0,-0.97966,2e-05,3.08734]
[1779058592030,45.42,77871.18,0.0,-0.97976,2e-05,3.07376]
[1779058593037,45.42,77865.23,0.0,-0.97986,2e-05,3.06069]
[1779058594044,45.42,77866.34,0.0,-0.97984,2e-05,3.06348]
[1779058599683,45.42,77868.6,0.0,-0.97979,2e-05,3.06939]
[1779058605122,45.43,77867.81,0.0,-0.97979,2e-05,3.06934]
[1779058610156,45.43,77872.23,0.0,-0.97971,2e-05,3.0807]
[1779058612170,45.43,77875.32,0.0,-0.97965,2e-05,3.08818]
[1779058617205,45.44,77877.18,0.0,-0.9796,2e-05,3.09388]
[1779058622241,45.44,77872.97,0.0,-0.97967,2e-05,3.08538]
[1779058623251,45.44,77864.41,0.0,-0.97981,2e-05,3.06641]
[1779058624255,45.44,77866.04,0.0,-0.97978,2e-05,3.07036]
[1779058625262,45.44,77872.98,0.0,-0.97966,2e-05,3.08623]
[1779058626269,45.45,77884.92,0.0,-0.97945,2e-05,3.11346]
[1779058627284,45.45,77889.74,0.0,-0.97937,2e-05,3.1246]
[1779058628284,45.45,77891.57,0.0,-0.97933,2e-05,3.12914]
[1779058629291,45.45,77901.29,0.0,-0.97916,2e-05,3.15131]
[1779058630297,45.45,77910.72,0.0,-0.979,2e-05,3.17308]
[1779058631305,45.45,77910.97,0.0,-0.97899,2e-05,3.17376]
[1779058636339,45.45,77911.04,0.0,-0.97899,2e-05,3.17449]
[1779058640367,45.45,77923.28,0.0,-0.97877,2e-05,3.20324]
[1779058641382,45.45,77926.5,0.0,-0.97871,2e-05,3.21077]
[1779058646409,45.45,77929.77,0.0,-0.97865,2e-05,3.21871]
[1779058649430,45.45,77933.17,0.0,-0.97858,2e-05,3.22677]
[1779058654465,45.45,77930.09,0.0,-0.97866,2e-05,3.21626]
[1779058658498,45.44,77923.96,0.0,-0.9788,2e-05,3.1978]
[1779058659504,45.43,77923.15,0.0,-0.97883,2e-05,3.19489]
[1779058664539,45.42,77925.48,0.0,-0.97883,2e-05,3.1951]
[1779058669574,45.4,77923.25,0.0,-0.97891,2e-05,3.18481]
[1779058674609,45.38,77918.84,0.0,-0.97902,2e-05,3.16958]
[1779058680651,45.36,77918.38,0.0,-0.97908,2e-05,3.16256]
[1779058683672,45.35,77913.04,0.0,-0.9792,2e-05,3.14737]
[1779058685686,45.34,77895.12,0.0,-0.97952,2e-05,3.10466]
[1779058686693,45.34,77890.08,0.0,-0.97962,2e-05,3.09238]
[1779058688707,45.33,77886.29,0.0,-0.9797,2e-05,3.08212]
[1779058693742,45.32,77883.43,0.0,-0.97978,2e-05,3.07151]
[1779058698778,45.31,77880.98,0.0,-0.97984,2e-05,3.06348]
[1779058703813,45.31,77882.63,0.0,-0.97982,2e-05,3.06548]
[1779058708849,45.3,77881.87,0.0,-0.97985,2e-05,3.06203]
[1779058713883,45.29,77882.49,0.0,-0.97987,2e-05,3.05935]
[1779058718919,45.29,77886.24,0.0,-0.97982,2e-05,3.06604]
[1779058723953,45.28,77886.29,0.0,-0.97983,2e-05,3.06441]
[1779058728989,45.28,77885.0,0.0,-0.97986,2e-05,3.05979]
[1779058734024,45.27,77893.28,0.0,-0.97974,2e-05,3.07671]
[1779058735031,45.27,77900.13,0.0,-0.97962,2e-05,3.09147]
[1779058736038,45.27,77901.32,0.0,-0.97961,2e-05,3.09377]
[1779058741073,45.26,77900.42,0.0,-0.97964,2e-05,3.08977]
[1779058746108,45.25,77900.48,0.0,-0.97965,2e-05,3.08799]
[1779058749131,45.25,77906.32,0.0,-0.97956,2e-05,3.10008]
[1779058750739,45.25,77911.24,0.0,-0.97948,2e-05,3.11085]
[1779058753159,45.24,77915.0,0.0,-0.97942,2e-05,3.11817]
[1779058758196,45.24,77917.72,0.0,-0.97939,2e-05,3.12224]
[1779058763231,45.23,77919.5,0.0,-0.97937,2e-05,3.1242]
[1779058768265,45.22,77923.73,0.0,-0.97932,2e-05,3.1318]
[1779058773301,45.21,77934.16,0.0,-0.97916,2e-05,3.15124]
[1779058774308,45.21,77936.43,0.0,-0.97913,2e-05,3.15601]
[1779058779342,45.21,77938.36,0.0,-0.97911,2e-05,3.15822]
[1779058781358,45.2,77938.69,0.0,-0.97911,2e-05,3.15806]
[1779058786397,45.19,77938.51,0.0,-0.97913,2e-05,3.15535]
[1779058790421,45.19,77931.58,0.0,-0.97927,2e-05,3.13762]
[1779058795456,45.18,77932.12,0.0,-0.97928,2e-05,3.13672]
[1779058800495,45.17,77932.57,0.0,-0.97929,2e-05,3.13562]
[1779058802545,45.17,77925.06,0.0,-0.97942,2e-05,3.11758]
[1779058803547,45.17,77901.5,0.0,-0.97983,2e-05,3.06416]
[1779058804554,45.17,77887.34,0.0,-0.98008,2e-05,3.03121]
[1779058805573,45.17,77887.25,0.0,-0.98009,2e-05,3.03076]
[1779058806557,45.17,77899.87,0.0,-0.97987,2e-05,3.0588]
[1779058807564,45.16,77901.59,0.0,-0.97985,2e-05,3.06237]
[1779058809578,45.16,77893.44,0.0,-0.97999,2e-05,3.04344]
[1779058810586,45.16,77893.92,0.0,-0.97998,2e-05,3.04424]
[1779058813606,45.16,77880.24,0.0,-0.98022,2e-05,3.01288]
[1779058814613,45.16,77878.72,0.0,-0.98025,2e-05,3.00928]
[1779058819650,45.15,77878.63,0.0,-0.98026,2e-05,3.00798]
[1779058824684,45.15,77880.65,0.0,-0.98024,2e-05,3.01136]
[1779058829718,45.15,77882.88,0.0,-0.98021,2e-05,3.01517]
[1779058834755,45.14,77880.9,0.0,-0.98026,2e-05,3.00735]
[1779058835767,45.14,77875.66,0.0,-0.98035,2e-05,2.99551]
[1779058836769,45.14,77883.3,0.0,-0.98023,2e-05,3.01228]
[1779058837776,45.14,77892.54,0.0,-0.98007,2e-05,3.03268]
[1779058838782,45.14,77895.63,0.0,-0.98002,2e-05,3.03934]
[1779058840797,45.14,77898.93,0.0,-0.97997,2e-05,3.04619]
[1779058843817,45.13,77905.52,0.0,-0.97986,2e-05,3.06018]
[1779058848852,45.13,77907.61,0.0,-0.97984,2e-05,3.0634]
[1779058853889,45.12,77906.07,0.0,-0.97987,2e-05,3.05849]
[1779058854893,45.12,77912.8,0.0,-0.97976,2e-05,3.07338]
[1779058855900,45.12,77914.7,0.0,-0.97973,2e-05,3.07736]
[1779058860936,45.12,77914.67,0.0,-0.97974,2e-05,3.07571]
[1779058863958,45.12,77929.99,0.0,-0.97947,2e-05,3.11168]
[1779058868992,45.13,77926.5,0.0,-0.97952,2e-05,3.10496]
[1779058874027,45.13,77925.41,0.0,-0.97953,2e-05,3.1038]
[1779058879062,45.13,77925.01,0.0,-0.97952,2e-05,3.10421]
[1779058881698,45.14,77888.92,0.0,-0.98014,2e-05,3.02346]
[1779058882093,45.14,77888.92,0.0,-0.98014,2e-05,3.02324]
[1779058884108,45.13,77870.6,0.0,-0.98045,2e-05,2.9822]
[1779058889143,45.13,77876.25,0.0,-0.98037,2e-05,2.99392]
[1779058891773,45.13,77882.06,0.0,-0.98029,2e-05,3.0041]
[1779058897198,45.14,77879.87,0.0,-0.9803,2e-05,3.00178]
[1779058898206,45.14,77885.16,0.0,-0.98021,2e-05,3.01395]
[1779058903241,45.15,77888.97,0.0,-0.98013,2e-05,3.0244]
[1779058908276,45.15,77889.34,0.0,-0.98011,2e-05,3.02716]
[1779058913311,45.16,77887.86,0.0,-0.98012,2e-05,3.02578]
[1779058918346,45.17,77883.87,0.0,-0.98017,2e-05,3.01882]
[1779058919353,45.17,77892.48,0.0,-0.98002,2e-05,3.0384]
[1779058921987,45.17,77898.34,0.0,-0.97992,2e-05,3.05223]
[1779058923381,45.17,77903.46,0.0,-0.97982,2e-05,3.06439]
[1779058928416,45.18,77905.71,0.0,-0.97977,2e-05,3.07101]
[1779058933451,45.18,77903.09,0.0,-0.97981,2e-05,3.06664]
[1779058934459,45.18,77894.94,0.0,-0.97994,2e-05,3.04862]
[1779058935465,45.19,77891.29,0.0,-0.98,2e-05,3.04077]
[1779058937479,45.19,77885.34,0.0,-0.9801,2e-05,3.02816]
[1779058941507,45.19,77865.7,0.0,-0.98042,2e-05,2.98536]
[1779058942514,45.19,77858.97,0.0,-0.98053,2e-05,2.97094]
[1779058943521,45.19,77857.86,0.0,-0.98055,2e-05,2.96894]
[1779058945536,45.19,77852.48,0.0,-0.98064,2e-05,2.9568]
[1779058947549,45.19,77845.15,0.0,-0.98076,2e-05,2.94048]
[1779058949563,45.19,77846.94,0.0,-0.98073,2e-05,2.94476]
[1779058951578,45.2,77854.52,0.0,-0.98061,2e-05,2.96]
[1779058952585,45.2,77859.49,0.0,-0.98053,2e-05,2.97137]
[1779058954599,45.2,77863.23,0.0,-0.98046,2e-05,2.98048]
[1779058959633,45.21,77865.84,0.0,-0.9804,2e-05,2.98839]
[1779058964670,45.22,77864.35,0.0,-0.98041,2e-05,2.98724]
[1779058966685,45.22,77869.67,0.0,-0.98031,2e-05,2.99986]
[1779058971719,45.23,77876.02,0.0,-0.98019,2e-05,3.01602]
[1779058973733,45.23,77884.04,0.0,-0.98005,2e-05,3.03469]
[1779058974740,45.23,77884.91,0.0,-0.98003,2e-05,3.03701]
[1779058979774,45.23,77886.12,0.0,-0.98001,2e-05,3.03901]
[1779058982795,45.23,77880.92,0.0,-0.98011,2e-05,3.02659]
[1779058987837,45.23,77880.57,0.0,-0.98011,2e-05,3.02636]
[1779058988843,45.23,77891.31,0.0,-0.97992,2e-05,3.05073]
[1779058989850,45.23,77901.32,0.0,-0.97975,2e-05,3.07355]
[1779058990861,45.23,77903.62,0.0,-0.97971,2e-05,3.07902]
[1779058996899,45.23,77902.7,0.0,-0.97972,2e-05,3.0779]
[1779058997906,45.23,77895.76,0.0,-0.97983,2e-05,3.06253]
[1779058998913,45.24,77895.25,0.0,-0.97984,2e-05,3.06167]
[1779059003948,45.24,77896.02,0.0,-0.97981,2e-05,3.06489]
[1779059008986,45.25,77896.68,0.0,-0.97979,2e-05,3.06788]
[1779059014023,45.25,77899.53,0.0,-0.97975,2e-05,3.07339]
[1779059019057,45.26,77900.35,0.0,-0.97972,2e-05,3.07672]
[1779059022079,45.26,77905.47,0.0,-0.97963,2e-05,3.08916]
[1779059027113,45.26,77905.09,0.0,-0.97962,2e-05,3.08967]
[1779059032150,45.27,77915.19,0.0,-0.97943,2e-05,3.11415]
[1779059037185,45.27,77921.39,0.0,-0.97932,2e-05,3.12941]
[1779059040207,45.28,77929.36,0.0,-0.97917,2e-05,3.14827]
[1779059045244,45.28,77930.36,0.0,-0.97915,2e-05,3.15131]
[1779059046250,45.28,77918.56,0.0,-0.97935,2e-05,3.12471]
[1779059047257,45.28,77911.95,0.0,-0.97947,2e-05,3.10991]
[1779059052916,45.28,77908.43,0.0,-0.97952,2e-05,3.10319]
[1779059058335,45.29,77905.49,0.0,-0.97956,2e-05,3.09804]
[1779059063370,45.29,77902.51,0.0,-0.9796,2e-05,3.09259]
[1779059069411,45.3,77901.91,0.0,-0.9796,2e-05,3.09275]
[1779059076461,45.31,77902.18,0.0,-0.97959,2e-05,3.0927]
[1779059078475,45.31,77888.87,0.0,-0.97982,2e-05,3.06322]
[1779059079482,45.31,77881.92,0.0,-0.97994,2e-05,3.04733]
[1779059083126,45.3,77872.22,0.0,-0.98011,2e-05,3.0248]
[1779059084516,45.3,77867.93,0.0,-0.98019,2e-05,3.01472]
[1779059087564,45.3,77862.98,0.0,-0.98028,2e-05,3.00303]
[1779059088548,45.3,77856.04,0.0,-0.9804,2e-05,2.98749]
[1779059089557,45.3,77845.79,0.0,-0.98057,2e-05,2.96474]
[1779059090563,45.3,77842.54,0.0,-0.98062,2e-05,2.95746]
[1779059095608,45.29,77840.16,0.0,-0.98067,2e-05,2.95146]
[1779059096615,45.29,77851.24,0.0,-0.98049,2e-05,2.97558]
[1779059097622,45.29,77854.88,0.0,-0.98043,2e-05,2.98339]
[1779059102657,45.29,77853.21,0.0,-0.98046,2e-05,2.97865]
[1779059104672,45.29,77842.02,0.0,-0.98065,2e-05,2.95373]
[1779059105679,45.29,77840.72,0.0,-0.98067,2e-05,2.95074]
[1779059109705,45.28,77845.88,0.0,-0.98059,2e-05,2.96142]
[1779059112728,45.28,77838.52,0.0,-0.98072,2e-05,2.94481]
[1779059116757,45.28,77848.12,0.0,-0.98057,2e-05,2.96519]
[1779059117762,45.28,77850.37,0.0,-0.98053,2e-05,2.96994]
[1779059122799,45.28,77850.06,0.0,-0.98054,2e-05,2.96831]
[1779059126828,45.27,77864.08,0.0,-0.98031,2e-05,2.99844]
[1779059127835,45.27,77863.93,0.0,-0.98032,2e-05,2.99786]
[1779059130860,45.27,77874.99,0.0,-0.98014,2e-05,3.02168]
[1779059131865,45.27,77857.97,0.0,-0.98044,2e-05,2.98137]
[1779059132879,45.27,77857.31,0.0,-0.98045,2e-05,2.97971]
[1779059137907,45.27,77862.68,0.0,-0.98037,2e-05,2.99054]
[1779059142940,45.26,77862.42,0.0,-0.98038,2e-05,2.98892]
[1779059144955,45.26,77847.9,0.0,-0.98063,2e-05,2.95659]
[1779059145962,45.26,77839.75,0.0,-0.98076,2e-05,2.93863]
[1779059146969,45.26,77827.43,0.0,-0.98097,2e-05,2.91175]
[1779059147976,45.26,77819.2,0.0,-0.9811,2e-05,2.8939]
[1779059148984,45.26,77824.07,0.0,-0.98102,2e-05,2.90436]
[1779059149990,45.26,77834.2,0.0,-0.98086,2e-05,2.92625]
[1779059150997,45.26,77828.34,0.0,-0.98095,2e-05,2.91345]
[1779059152011,45.26,77823.03,0.0,-0.98104,2e-05,2.90189]
[1779059153012,45.26,77826.32,0.0,-0.98099,2e-05,2.90895]
[1779059154019,45.26,77835.6,0.0,-0.98084,2e-05,2.92901]
[1779059155026,45.26,77836.05,0.0,-0.98083,2e-05,2.92989]
[1779059160062,45.26,77831.69,0.0,-0.98091,2e-05,2.91994]
[1779059165096,45.25,77828.19,0.0,-0.98097,2e-05,2.91189]
[1779059166103,45.25,77827.71,0.0,-0.98098,2e-05,2.91077]
[1779059171138,45.25,77832.04,0.0,-0.98091,2e-05,2.91971]
[1779059174160,45.25,77824.59,0.0,-0.98103,2e-05,2.9033]
[1779059175166,45.25,77823.43,0.0,-0.98105,2e-05,2.90073]
[1779059180201,45.25,77824.37,0.0,-0.98104,2e-05,2.90242]
[1779059184229,45.25,77817.78,0.0,-0.98115,2e-05,2.88796]
[1779059186244,45.25,77811.79,0.0,-0.98125,2e-05,2.87502]
[1779059191278,45.25,77812.31,0.0,-0.98125,2e-05,2.87377]
[1779059196313,45.25,77810.95,0.0,-0.98127,2e-05,2.87075]
[1779059201348,45.25,77814.02,0.0,-0.98123,2e-05,2.87727]
[1779059206382,45.25,77813.96,0.0,-0.98123,2e-05,2.87709]
[1779059211418,45.25,77805.73,0.0,-0.98135,2e-05,2.86007]
[1779059216453,45.25,77803.6,0.0,-0.98139,2e-05,2.85568]
[1779059221488,45.25,77802.79,0.0,-0.9814,2e-05,2.8541]
[1779059224119,45.25,77819.22,0.0,-0.98112,2e-05,2.89052]
[1779059226534,45.26,77791.46,0.0,-0.98156,2e-05,2.83234]
[1779059227542,45.26,77778.59,0.0,-0.98177,2e-05,2.80476]
[1779059228549,45.26,77783.44,0.0,-0.98169,2e-05,2.81569]
[1779059231570,45.26,77780.18,0.0,-0.98174,2e-05,2.80911]
[1779059234202,45.26,77790.12,0.0,-0.98158,2e-05,2.8304]
[1779059235598,45.26,77792.55,0.0,-0.98154,2e-05,2.83562]
[1779059240633,45.27,77796.6,0.0,-0.98147,2e-05,2.84511]
[1779059241640,45.27,77790.97,0.0,-0.98155,2e-05,2.83379]
[1779059242649,45.27,77788.86,0.0,-0.98158,2e-05,2.82998]
[1779059244273,45.28,77784.16,0.0,-0.98164,2e-05,2.82139]
[1779059246676,45.28,77789.99,0.0,-0.98154,2e-05,2.83508]
[1779059248689,45.28,77796.87,0.0,-0.98142,2e-05,2.85101]
[1779059249697,45.29,77791.67,0.0,-0.9815,2e-05,2.84058]
[1779059250708,45.29,77790.48,0.0,-0.98151,2e-05,2.8387]
[1779059251712,45.29,77769.93,0.0,-0.98185,2e-05,2.79376]
[1779059252719,45.3,77761.81,0.0,-0.98196,2e-05,2.77823]
[1779059254751,45.3,77752.69,0.0,-0.9821,2e-05,2.75999]
[1779059256752,45.3,77764.67,0.0,-0.98191,2e-05,2.78589]
[1779059257759,45.31,77773.16,0.0,-0.98177,2e-05,2.80448]
[1779059258766,45.31,77772.61,0.0,-0.98177,2e-05,2.80407]
[1779059259773,45.31,77772.81,0.0,-0.98176,2e-05,2.8052]
[1779059261787,45.32,77760.75,0.0,-0.98193,2e-05,2.78207]
[1779059262794,45.32,77764.86,0.0,-0.98186,2e-05,2.79142]
[1779059264808,45.33,77771.14,0.0,-0.98175,2e-05,2.80607]
[1779059266821,45.33,77775.47,0.0,-0.98168,2e-05,2.81662]
[1779059270851,45.34,77782.57,0.0,-0.98154,2e-05,2.83442]
[1779059271858,45.35,77788.86,0.0,-0.98144,2e-05,2.84845]
[1779059272866,45.35,77782.2,0.0,-0.98154,2e-05,2.83496]
[1779059273871,45.35,77782.28,0.0,-0.98153,2e-05,2.83581]
[1779059278906,45.36,77781.66,0.0,-0.98152,2e-05,2.83781]
[1779059282934,45.37,77776.25,0.0,-0.98158,2e-05,2.829]
[1779059285956,45.38,77787.18,0.0,-0.98139,2e-05,2.85415]
[1779059286964,45.38,77794.79,0.0,-0.98126,2e-05,2.871]
[1779059287969,45.38,77796.85,0.0,-0.98123,2e-05,2.876]
[1779059289984,45.39,77784.38,0.0,-0.98142,2e-05,2.85061]
[1779059290991,45.39,77780.68,0.0,-0.98147,2e-05,2.84338]
[1779059292001,45.39,77775.35,0.0,-0.98155,2e-05,2.83273]
[1779059293006,45.39,77774.21,0.0,-0.98157,2e-05,2.83097]
[1779059294012,45.4,77781.93,0.0,-0.98144,2e-05,2.84799]
[1779059295019,45.4,77783.87,0.0,-0.9814,2e-05,2.85274]
[1779059296026,45.4,77791.98,0.0,-0.98127,2e-05,2.87064]
[1779059297033,45.4,77786.66,0.0,-0.98135,2e-05,2.85989]
[1779059298041,45.41,77786.18,0.0,-0.98135,2e-05,2.85947]
[1779059302068,45.41,77772.0,0.0,-0.98156,2e-05,2.83181]
[1779059303076,45.42,77759.35,0.0,-0.98175,2e-05,2.80582]
[1779059304083,45.42,77758.64,0.0,-0.98176,2e-05,2.80502]
[1779059306097,45.42,77752.55,0.0,-0.98184,2e-05,2.79367]
[1779059311132,45.44,77757.37,0.0,-0.98175,2e-05,2.80512]
[1779059313146,45.44,77762.96,0.0,-0.98166,2e-05,2.81828]
[1779059318182,45.45,77765.11,0.0,-0.9816,2e-05,2.82633]
[1779059322210,45.47,77760.5,0.0,-0.98165,2e-05,2.81943]
[1779059326239,45.48,77766.05,0.0,-0.98154,2e-05,2.83402]
[1779059327245,45.48,77764.34,0.0,-0.98156,2e-05,2.83112]
[1779059329259,45.48,77762.13,0.0,-0.98158,2e-05,2.82789]
[1779059333288,45.49,77768.89,0.0,-0.98145,2e-05,2.84504]
[1779059336309,45.5,77759.22,0.0,-0.98159,2e-05,2.82673]
[1779059337320,45.5,77759.77,0.0,-0.98158,2e-05,2.82862]
[1779059338323,45.51,77730.38,0.0,-0.98202,2e-05,2.76874]
[1779059339330,45.51,77720.45,0.0,-0.98218,2e-05,2.74821]
[1779059340337,45.51,77714.15,0.0,-0.98227,2e-05,2.73551]
[1779059341344,45.51,77713.94,0.0,-0.98227,2e-05,2.73536]
[1779059344365,45.51,77722.39,0.0,-0.98214,2e-05,2.75359]
[1779059345372,45.52,77722.68,0.0,-0.98213,2e-05,2.75443]
[1779059350407,45.52,77724.55,0.0,-0.98209,2e-05,2.75948]
[1779059355442,45.52,77724.69,0.0,-0.98208,2e-05,2.76083]
[1779059357456,45.53,77730.18,0.0,-0.982,2e-05,2.77262]
[1779059358463,45.53,77734.36,0.0,-0.98193,2e-05,2.78149]
[1779059359469,45.53,77743.76,0.0,-0.98178,2e-05,2.80127]
[1779059360477,45.53,77751.13,0.0,-0.98166,2e-05,2.81685]
[1779059361485,45.53,77753.36,0.0,-0.98163,2e-05,2.82165]
[1779059365133,45.53,77765.14,0.0,-0.98144,2e-05,2.84681]
[1779059365523,45.53,77765.14,0.0,-0.98143,2e-05,2.84758]
[1779059367536,45.53,77774.08,0.0,-0.98129,2e-05,2.86661]
[1779059368542,45.53,77774.84,0.0,-0.98128,2e-05,2.86826]
[1779059373578,45.53,77770.71,0.0,-0.98136,2e-05,2.85736]
[1779059376599,45.53,77778.68,0.0,-0.98123,2e-05,2.87441]
[1779059377612,45.53,77780.15,0.0,-0.9812,2e-05,2.87754]
[1779059382642,45.53,77779.8,0.0,-0.98121,2e-05,2.87673]
[1779059387676,45.53,77783.57,0.0,-0.98115,2e-05,2.88466]
[1779059392711,45.53,77780.67,0.0,-0.9812,2e-05,2.8783]
[1779059395342,45.53,77772.2,0.0,-0.98133,2e-05,2.86019]
[1779059396741,45.53,77769.5,0.0,-0.98138,2e-05,2.85446]
[1779059401775,45.53,77768.84,0.0,-0.98139,2e-05,2.8531]
[1779059403788,45.53,77778.05,0.0,-0.98124,2e-05,2.87269]
[1779059405413,45.53,77788.13,0.0,-0.98108,2e-05,2.89411]
[1779059406811,45.53,77798.68,0.0,-0.98091,2e-05,2.91679]
[1779059407817,45.53,77800.97,0.0,-0.98087,2e-05,2.92164]
[1779059409831,45.53,77809.99,0.0,-0.98072,2e-05,2.94093]
[1779059413859,45.53,77811.87,0.0,-0.9807,2e-05,2.94446]
[1779059418894,45.53,77815.98,0.0,-0.98064,2e-05,2.95268]
[1779059420909,45.52,77817.63,0.0,-0.98061,2e-05,2.95594]
[1779059425945,45.52,77819.2,0.0,-0.98059,2e-05,2.95853]
[1779059431988,45.52,77816.4,0.0,-0.98066,2e-05,2.94918]
[1779059432991,45.52,77809.63,0.0,-0.98077,2e-05,2.93433]
[1779059434000,45.52,77809.64,0.0,-0.98077,2e-05,2.93422]
[1779059438035,45.52,77817.84,0.0,-0.98064,2e-05,2.95154]
[1779059439041,45.51,77820.27,0.0,-0.9806,2e-05,2.95669]
[1779059441056,45.51,77821.07,0.0,-0.98059,2e-05,2.95813]
[1779059446091,45.51,77832.55,0.0,-0.98041,2e-05,2.98227]
[1779059447098,45.51,77840.25,0.0,-0.98028,2e-05,2.9992]
[1779059448105,45.51,77840.04,0.0,-0.98028,2e-05,2.99854]
[1779059449112,45.51,77837.94,0.0,-0.98032,2e-05,2.99368]
[1779059454147,45.5,77836.08,0.0,-0.98036,2e-05,2.9883]
[1779059456160,45.5,77827.96,0.0,-0.9805,2e-05,2.9701]
[1779059457168,45.5,77827.48,0.0,-0.98051,2e-05,2.96887]
[1779059461200,45.5,77822.13,0.0,-0.9806,2e-05,2.9567]
[1779059463210,45.5,77816.58,0.0,-0.9807,2e-05,2.94418]
[1779059468245,45.5,77814.17,0.0,-0.98074,2e-05,2.93827]
[1779059473280,45.49,77815.19,0.0,-0.98073,2e-05,2.93983]
[1779059478315,45.49,77828.58,0.0,-0.98052,2e-05,2.96832]
[1779059479322,45.49,77831.67,0.0,-0.98047,2e-05,2.9749]
[1779059483350,45.49,77840.93,0.0,-0.98032,2e-05,2.99446]
[1779059484358,45.49,77840.72,0.0,-0.98032,2e-05,2.99378]
[1779059489393,45.48,77840.44,0.0,-0.98034,2e-05,2.99207]
[1779059494428,45.48,77840.49,0.0,-0.98036,2e-05,2.98878]
[1779059495435,45.48,77848.35,0.0,-0.98023,2e-05,3.00589]
[1779059496442,45.48,77852.26,0.0,-0.98016,2e-05,3.0143]
[1779059498456,45.48,77854.61,0.0,-0.98013,2e-05,3.01899]
[1779059503493,45.47,77858.25,0.0,-0.98008,2e-05,3.02572]
[1779059508531,45.47,77857.29,0.0,-0.9801,2e-05,3.02224]
[1779059513565,45.46,77852.24,0.0,-0.9802,2e-05,3.00979]
[1779059516586,45.46,77840.37,0.0,-0.9804,2e-05,2.98291]
[1779059517593,45.46,77837.95,0.0,-0.98044,2e-05,2.9774]
[1779059522628,45.45,77834.45,0.0,-0.98051,2e-05,2.96836]
[1779059527663,45.45,77833.75,0.0,-0.98053,2e-05,2.96597]
[1779059529678,45.45,77820.18,0.0,-0.98076,2e-05,2.93607]
[1779059530685,45.45,77818.82,0.0,-0.98078,2e-05,2.933]
[1779059536327,45.45,77824.93,0.0,-0.98069,2e-05,2.9456]
[1779059541760,45.44,77825.15,0.0,-0.98069,2e-05,2.94533]
[1779059542768,45.44,77817.58,0.0,-0.98081,2e-05,2.92889]
[1779059543776,45.44,77804.81,0.0,-0.98102,2e-05,2.90121]
[1779059544782,45.44,77804.21,0.0,-0.98103,2e-05,2.89986]
[1779059549818,45.44,77799.73,0.0,-0.98111,2e-05,2.88991]
[1779059554853,45.44,77797.33,0.0,-0.98116,2e-05,2.88227]
[1779059559888,45.44,77796.49,0.0,-0.98118,2e-05,2.88022]
[1779059564924,45.44,77790.07,0.0,-0.98128,2e-05,2.86622]
[1779059566537,45.44,77785.62,0.0,-0.98136,2e-05,2.85668]
[1779059571973,45.44,77786.43,0.0,-0.98134,2e-05,2.8583]
[1779059574994,45.44,77773.99,0.0,-0.98154,2e-05,2.83187]
[1779059576606,45.44,77767.63,0.0,-0.98164,2e-05,2.81851]
[1779059579023,45.44,77764.82,0.0,-0.98169,2e-05,2.81269]
[1779059584066,45.44,77773.99,0.0,-0.98154,2e-05,2.83224]
[1779059585073,45.44,77779.89,0.0,-0.98145,2e-05,2.84475]
[1779059586677,45.44,77780.58,0.0,-0.98143,2e-05,2.8462]
[1779059592123,45.44,77782.91,0.0,-0.9814,2e-05,2.85109]
[1779059597157,45.44,77785.11,0.0,-0.98136,2e-05,2.85564]
[1779059602193,45.44,77790.23,0.0,-0.98128,2e-05,2.86641]
[1779059607227,45.44,77788.73,0.0,-0.98131,2e-05,2.86302]
[1779059612262,45.44,77787.04,0.0,-0.98135,2e-05,2.85692]
[1779059614276,45.44,77793.85,0.0,-0.98124,2e-05,2.87135]
[1779059616290,45.44,77798.4,0.0,-0.98117,2e-05,2.88097]
[1779059617297,45.44,77791.24,0.0,-0.98129,2e-05,2.86549]
[1779059618305,45.44,77785.64,0.0,-0.98138,2e-05,2.85351]
[1779059619311,45.44,77785.45,0.0,-0.98138,2e-05,2.85307]
[1779059622332,45.44,77790.49,0.0,-0.9813,2e-05,2.86367]
[1779059627367,45.44,77794.61,0.0,-0.98124,2e-05,2.87216]
[1779059631395,45.43,77783.28,0.0,-0.98142,2e-05,2.84777]
[1779059632404,45.43,77781.35,0.0,-0.98145,2e-05,2.84364]
[1779059637437,45.43,77780.23,0.0,-0.98147,2e-05,2.84115]
[1779059641465,45.43,77786.3,0.0,-0.98137,2e-05,2.8539]
[1779059645493,45.43,77780.11,0.0,-0.98147,2e-05,2.84057]
[1779059650529,45.43,77783.54,0.0,-0.98142,2e-05,2.84764]
[1779059655566,45.43,77779.85,0.0,-0.98148,2e-05,2.83956]
[1779059660598,45.43,77778.83,0.0,-0.9815,2e-05,2.83716]
[1779059665632,45.42,77777.53,0.0,-0.98154,2e-05,2.83234]
[1779059670668,45.41,77771.57,0.0,-0.98165,2e-05,2.8173]
[1779059673689,45.41,77769.36,0.0,-0.98171,2e-05,2.80904]
[1779059678724,45.4,77773.18,0.0,-0.98167,2e-05,2.81488]
[1779059683759,45.39,77775.28,0.0,-0.98165,2e-05,2.81716]
[1779059688794,45.39,77779.53,0.0,-0.9816,2e-05,2.82399]
[1779059693830,45.38,77783.09,0.0,-0.98156,2e-05,2.82944]
[1779059694838,45.38,77780.33,0.0,-0.9816,2e-05,2.82319]
[1779059697449,45.37,77780.78,0.0,-0.98161,2e-05,2.82292]
[1779059700880,45.37,77787.38,0.0,-0.98151,2e-05,2.83568]
[1779059701888,45.37,77782.94,0.0,-0.98158,2e-05,2.82587]
[1779059702894,45.36,77781.47,0.0,-0.98161,2e-05,2.82238]
[1779059707937,45.36,77783.25,0.0,-0.9816,2e-05,2.82422]
[1779059712970,45.36,77782.01,0.0,-0.98161,2e-05,2.822]
[1779059718005,45.36,77777.83,0.0,-0.98168,2e-05,2.81358]
[1779059723041,45.36,77771.33,0.0,-0.98178,2e-05,2.80038]
[1779059724047,45.36,77758.84,0.0,-0.98197,2e-05,2.77451]
[1779059729084,45.37,77739.86,0.0,-0.98226,2e-05,2.73578]
[1779059730090,45.37,77737.14,0.0,-0.9823,2e-05,2.7304]
[1779059734118,45.37,77744.1,0.0,-0.9822,2e-05,2.74347]
[1779059735171,45.37,77738.19,0.0,-0.98229,2e-05,2.73149]
[1779059736135,45.37,77723.73,0.0,-0.98251,2e-05,2.70184]
[1779059737744,45.37,77702.63,0.0,-0.98283,1e-05,2.65901]
[1779059738248,45.37,77702.63,0.0,-0.98282,1e-05,2.65953]
[1779059739233,45.37,77667.73,0.0,-0.98334,1e-05,2.58983]
[1779059741211,45.37,77650.03,0.0,-0.9836,1e-05,2.55502]
[1779059742219,45.38,77651.95,0.0,-0.98357,1e-05,2.5595]
[1779059743223,45.38,77664.17,0.0,-0.98338,1e-05,2.58457]
[1779059744231,45.38,77668.92,0.0,-0.98331,1e-05,2.59444]
[1779059747851,45.39,77656.23,0.0,-0.98348,1e-05,2.57129]
[1779059749266,45.39,77650.15,0.0,-0.98356,1e-05,2.55986]
[1779059750277,45.39,77653.44,0.0,-0.98351,1e-05,2.56683]
[1779059751280,45.39,77661.29,0.0,-0.98339,1e-05,2.58278]
[1779059752287,45.4,77663.7,0.0,-0.98335,1e-05,2.58803]
[1779059754301,45.4,77670.71,0.0,-0.98324,1e-05,2.60285]
[1779059756319,45.4,77673.58,0.0,-0.9832,1e-05,2.60946]
[1779059757922,45.41,77684.42,0.0,-0.98303,1e-05,2.63196]
[1779059759338,45.41,77681.32,0.0,-0.98307,1e-05,2.62619]
[1779059760350,45.41,77671.33,0.0,-0.98322,1e-05,2.60673]
[1779059761351,45.41,77676.32,0.0,-0.98314,1e-05,2.61711]
[1779059762363,45.41,77670.33,0.0,-0.98322,1e-05,2.60566]
[1779059763370,45.41,77656.17,0.0,-0.98343,1e-05,2.57813]
[1779059764377,45.42,77660.56,0.0,-0.98336,1e-05,2.58729]
[1779059765384,45.42,77666.55,0.0,-0.98327,1e-05,2.59963]
[1779059766391,45.42,77668.69,0.0,-0.98323,1e-05,2.60434]
[1779059768016,45.42,77682.42,0.0,-0.98302,1e-05,2.63261]
[1779059769414,45.43,77686.73,0.0,-0.98296,1e-05,2.64166]
[1779059770420,45.43,77680.59,0.0,-0.98304,1e-05,2.62978]
[1779059771427,45.43,77673.79,0.0,-0.98314,1e-05,2.61665]
[1779059772434,45.43,77668.72,0.0,-0.98321,1e-05,2.60702]
[1779059773441,45.43,77668.96,0.0,-0.98321,1e-05,2.60796]
[1779059778480,45.44,77661.53,0.0,-0.9833,1e-05,2.59555]
[1779059779484,45.44,77660.69,0.0,-0.98331,1e-05,2.59436]
[1779059780491,45.44,77646.29,0.0,-0.98351,1e-05,2.5665]
[1779059781502,45.45,77641.49,0.0,-0.98358,1e-05,2.55764]
[1779059783513,45.45,77640.84,0.0,-0.98358,1e-05,2.55747]
[1779059786535,45.46,77646.96,0.0,-0.98348,1e-05,2.57108]
[1779059787542,45.46,77653.9,0.0,-0.98337,1e-05,2.58525]
[1779059788552,45.46,77654.43,0.0,-0.98336,1e-05,2.58728]
[1779059790562,45.46,77645.16,0.0,-0.98349,1e-05,2.56956]
[1779059791568,45.47,77641.41,0.0,-0.98355,1e-05,2.56114]
[1779059795602,45.47,77626.83,0.0,-0.98375,1e-05,2.53387]
[1779059799629,45.47,77634.35,0.0,-0.98365,1e-05,2.5477]
[1779059800637,45.47,77643.64,0.0,-0.98351,1e-05,2.56585]
[1779059801647,45.47,77651.56,0.0,-0.98339,1e-05,2.5824]
[1779059803661,45.48,77657.6,0.0,-0.9833,1e-05,2.59525]
[1779059805676,45.48,77666.51,0.0,-0.98316,1e-05,2.61379]
[1779059807694,45.48,77674.24,0.0,-0.98304,1e-05,2.63001]
[1779059810713,45.49,77667.91,0.0,-0.98312,1e-05,2.61864]
[1779059812726,45.49,77662.31,0.0,-0.9832,1e-05,2.60839]
[1779059813732,45.49,77655.99,0.0,-0.98329,1e-05,2.59634]
[1779059815747,45.49,77662.37,0.0,-0.9832,1e-05,2.60782]
[1779059820782,45.48,77661.87,0.0,-0.98323,1e-05,2.60394]
[1779059822803,45.48,77673.79,0.0,-0.98305,1e-05,2.62851]
[1779059823810,45.48,77687.6,0.0,-0.98284,1e-05,2.65655]
[1779059828844,45.47,77686.87,0.0,-0.98288,1e-05,2.65177]
[1779059833879,45.46,77681.86,0.0,-0.98298,1e-05,2.63849]
[1779059838916,45.45,77680.57,0.0,-0.98301,1e-05,2.63334]
[1779059843948,45.44,77684.97,0.0,-0.98297,1e-05,2.63898]
[1779059846973,45.43,77690.79,0.0,-0.9829,1e-05,2.64875]
[1779059848984,45.42,77696.89,0.0,-0.98282,1e-05,2.6597]
[1779059855028,45.41,77697.62,0.0,-0.98285,1e-05,2.65499]
[1779059860071,45.4,77705.35,0.0,-0.98276,2e-05,2.66727]
[1779059861071,45.39,77710.82,0.0,-0.98268,2e-05,2.67764]
[1779059863087,45.39,77719.17,0.0,-0.98257,2e-05,2.69316]
[1779059865099,45.38,77730.92,0.0,-0.9824,2e-05,2.71565]
[1779059866106,45.38,77744.03,0.0,-0.9822,2e-05,2.74286]
[1779059867113,45.38,77754.05,0.0,-0.98205,2e-05,2.76275]
[1779059872149,45.37,77755.0,0.0,-0.98206,2e-05,2.76145]
[1779059877183,45.35,77752.25,0.0,-0.98213,2e-05,2.75143]
[1779059882224,45.34,77749.26,0.0,-0.98221,2e-05,2.74099]
[1779059887254,45.32,77755.82,0.0,-0.98214,2e-05,2.75031]
[1779059890276,45.32,77760.15,0.0,-0.98208,2e-05,2.75879]
[1779059892289,45.32,77753.62,0.0,-0.98219,2e-05,2.74454]
[1779059894303,45.31,77755.99,0.0,-0.98216,2e-05,2.74879]
[1779059895310,45.32,77761.06,0.0,-0.98208,2e-05,2.75949]
[1779059896317,45.32,77763.51,0.0,-0.98204,2e-05,2.76476]
[1779059898933,45.32,77764.51,0.0,-0.98202,2e-05,2.76728]
[1779059902359,45.32,77772.52,0.0,-0.9819,2e-05,2.78337]
[1779059903365,45.32,77781.18,0.0,-0.98176,2e-05,2.80166]
[1779059904373,45.32,77786.49,0.0,-0.98167,2e-05,2.81293]
[1779059905379,45.32,77786.92,0.0,-0.98167,2e-05,2.81391]
[1779059910415,45.32,77786.45,0.0,-0.98167,2e-05,2.8133]
[1779059915450,45.32,77784.74,0.0,-0.98172,2e-05,2.80681]
[1779059920488,45.32,77785.09,0.0,-0.98171,2e-05,2.80799]
[1779059925521,45.32,77788.64,0.0,-0.98165,2e-05,2.81587]
[1779059930557,45.32,77788.72,0.0,-0.98165,2e-05,2.81643]
[1779059935591,45.32,77788.25,0.0,-0.98165,2e-05,2.81582]
[1779059936598,45.32,77779.07,0.0,-0.9818,2e-05,2.79551]
[1779059937605,45.31,77770.96,0.0,-0.98194,2e-05,2.77758]
[1779059939220,45.31,77770.08,0.0,-0.98197,2e-05,2.7739]
[1779059942640,45.3,77761.9,0.0,-0.98211,2e-05,2.75415]
[1779059943648,45.29,77761.09,0.0,-0.98213,2e-05,2.75158]
[1779059946671,45.28,77755.03,0.0,-0.98225,2e-05,2.73643]
[1779059949690,45.28,77739.67,0.0,-0.9825,2e-05,2.70234]
[1779059950696,45.27,77737.92,0.0,-0.98253,2e-05,2.69798]
[1779059952710,45.27,77743.48,0.0,-0.98246,2e-05,2.70782]
[1779059953716,45.26,77743.98,0.0,-0.98246,2e-05,2.70806]
[1779059956743,45.25,77754.2,0.0,-0.98233,2e-05,2.72588]
[1779059959763,45.25,77759.38,0.0,-0.98226,2e-05,2.73515]
[1779059961775,45.25,77763.43,0.0,-0.98219,2e-05,2.74394]
[1779059965802,45.25,77757.76,0.0,-0.98227,2e-05,2.73302]
[1779059969830,45.25,77764.03,0.0,-0.98217,2e-05,2.74682]
[1779059971852,45.26,77779.18,0.0,-0.98195,2e-05,2.77645]
[1779059972859,45.26,77785.74,0.0,-0.98184,2e-05,2.79031]
[1779059975881,45.26,77790.9,0.0,-0.98176,2e-05,2.80146]
[1779059980915,45.26,77784.17,0.0,-0.98186,2e-05,2.78787]
[1779059985952,45.26,77782.85,0.0,-0.98188,2e-05,2.78576]
[1779059990988,45.26,77791.36,0.0,-0.98174,2e-05,2.80423]
[1779059997030,45.27,77793.07,0.0,-0.9817,2e-05,2.80845]
[1779060001058,45.27,77784.29,0.0,-0.98184,2e-05,2.79045]
[1779060005087,45.27,77780.05,0.0,-0.9819,2e-05,2.78215]
[1779060010121,45.27,77780.87,0.0,-0.98188,2e-05,2.78462]
[1779060015156,45.26,77780.61,0.0,-0.98191,2e-05,2.78059]
[1779060017174,45.25,77768.34,0.0,-0.98212,2e-05,2.75324]
[1779060020191,45.24,77759.47,0.0,-0.98228,2e-05,2.73235]
[1779060021198,45.24,77751.96,0.0,-0.9824,2e-05,2.71608]
[1779060022205,45.24,77757.8,0.0,-0.98231,2e-05,2.7273]
[1779060024220,45.23,77763.16,0.0,-0.98224,2e-05,2.73673]
[1779060029254,45.22,77761.41,0.0,-0.9823,2e-05,2.72901]
[1779060031268,45.22,77767.12,0.0,-0.98222,2e-05,2.73907]
[1779060032277,45.22,77775.78,0.0,-0.98209,2e-05,2.75725]
[1779060036302,45.22,77768.96,0.0,-0.98219,2e-05,2.74389]
[1779060042345,45.23,77766.72,0.0,-0.98221,2e-05,2.74054]
[1779060047381,45.23,77771.56,0.0,-0.98213,2e-05,2.75161]
[1779060049994,45.23,77774.59,0.0,-0.98208,2e-05,2.75846]
[1779060055436,45.24,77775.23,0.0,-0.98206,2e-05,2.76067]
[1779060060470,45.24,77771.88,0.0,-0.98211,2e-05,2.75457]
[1779060065506,45.24,77780.16,0.0,-0.98197,2e-05,2.7727]
[1779060066512,45.24,77780.09,0.0,-0.98197,2e-05,2.7727]
[1779060070139,45.25,77792.17,0.0,-0.98178,2e-05,2.79858]
[1779060072554,45.25,77800.53,0.0,-0.98164,2e-05,2.81641]
[1779060077597,45.25,77809.54,0.0,-0.9815,2e-05,2.83589]
[1779060078602,45.25,77819.96,0.0,-0.98133,2e-05,2.85816]
[1779060080209,45.25,77836.27,0.0,-0.98106,2e-05,2.89319]
[1779060081622,45.25,77836.22,0.0,-0.98106,2e-05,2.89304]
[1779060085655,45.25,77847.69,0.0,-0.98088,2e-05,2.9177]
[1779060086661,45.25,77859.37,0.0,-0.98069,2e-05,2.94307]
[1779060087669,45.25,77856.85,0.0,-0.98073,2e-05,2.93744]
[1779060092704,45.24,77856.2,0.0,-0.98076,2e-05,2.93316]
[1779060097738,45.24,77852.83,0.0,-0.98082,2e-05,2.92528]
[1779060102772,45.24,77851.77,0.0,-0.98084,2e-05,2.92248]
[1779060107808,45.24,77851.93,0.0,-0.98084,2e-05,2.92235]
[1779060111835,45.24,77857.71,0.0,-0.98075,2e-05,2.93452]
[1779060114859,45.24,77863.87,0.0,-0.98065,2e-05,2.94766]
[1779060117881,45.23,77866.68,0.0,-0.9806,2e-05,2.95343]
[1779060122914,45.23,77867.75,0.0,-0.98059,2e-05,2.95507]
[1779060124927,45.23,77861.01,0.0,-0.98071,2e-05,2.94003]
[1779060125934,45.23,77859.08,0.0,-0.98074,2e-05,2.9357]
[1779060127948,45.23,77854.4,0.0,-0.98082,2e-05,2.92519]
[1779060132983,45.23,77857.7,0.0,-0.98077,2e-05,2.93192]
[1779060136019,45.23,77865.63,0.0,-0.98064,2e-05,2.94905]
[1779060137011,45.23,77876.36,0.0,-0.98046,2e-05,2.97233]
[1779060142047,45.22,77876.25,0.0,-0.98047,2e-05,2.97121]
[1779060147082,45.22,77876.69,0.0,-0.98047,2e-05,2.97132]
[1779060152119,45.22,77876.76,0.0,-0.98049,2e-05,2.96827]
[1779060155138,45.22,77882.67,0.0,-0.98039,2e-05,2.98077]
[1779060160172,45.21,77883.64,0.0,-0.98039,2e-05,2.98189]
[1779060164201,45.21,77889.68,0.0,-0.98029,2e-05,2.99443]
[1779060169237,45.2,77894.28,0.0,-0.98022,2e-05,3.00352]
[1779060173265,45.2,77873.77,0.0,-0.98057,2e-05,2.95739]
[1779060174271,45.2,77856.08,0.0,-0.98087,2e-05,2.91865]
[1779060177293,45.2,77849.51,0.0,-0.98098,2e-05,2.90421]
[1779060178306,45.2,77843.99,0.0,-0.98107,2e-05,2.89224]
[1779060179307,45.2,77839.02,0.0,-0.98115,2e-05,2.88151]
[1779060181322,45.2,77831.12,0.0,-0.98128,2e-05,2.86455]
[1779060186358,45.21,77825.43,0.0,-0.98135,2e-05,2.85431]
[1779060191391,45.22,77824.61,0.0,-0.98134,2e-05,2.85572]
[1779060196426,45.23,77823.82,0.0,-0.98133,2e-05,2.85716]
[1779060201461,45.24,77829.08,0.0,-0.98122,2e-05,2.87149]
[1779060206496,45.25,77831.37,0.0,-0.98116,2e-05,2.87939]
[1779060211528,45.26,77832.76,0.0,-0.98113,2e-05,2.883]
[1779060216566,45.27,77829.53,0.0,-0.98116,2e-05,2.879]
[1779060221600,45.28,77826.98,0.0,-0.98118,2e-05,2.8765]
[1779060226636,45.29,77823.45,0.0,-0.98121,2e-05,2.87192]
[1779060231671,45.31,77819.33,0.0,-0.98126,2e-05,2.86611]
[1779060237713,45.32,77818.32,0.0,-0.98125,2e-05,2.86757]
[1779060242751,45.33,77813.82,0.0,-0.9813,2e-05,2.86092]
[1779060244762,45.33,77819.13,0.0,-0.9812,2e-05,2.8735]
[1779060245769,45.34,77824.69,0.0,-0.98111,2e-05,2.88602]
[1779060246776,45.34,77829.62,0.0,-0.98102,2e-05,2.8972]
[1779060247786,45.34,77831.12,0.0,-0.98099,2e-05,2.90099]
[1779060252821,45.35,77836.93,0.0,-0.98088,2e-05,2.91623]
[1779060257856,45.36,77834.77,0.0,-0.98089,2e-05,2.91412]
[1779060261495,45.37,77831.64,0.0,-0.98093,2e-05,2.90947]
[1779060266919,45.38,77834.53,0.0,-0.98086,2e-05,2.91838]
[1779060267926,45.38,77842.41,0.0,-0.98073,2e-05,2.93602]
[1779060268933,45.38,77848.32,0.0,-0.98062,2e-05,2.9494]
[1779060269940,45.38,77850.41,0.0,-0.98059,2e-05,2.95445]
[1779060271566,45.38,77855.79,0.0,-0.9805,2e-05,2.96484]
[1779060273968,45.39,77864.93,0.0,-0.98034,2e-05,2.98583]
[1779060274974,45.39,77864.84,0.0,-0.98034,2e-05,2.98605]
[1779060280020,45.4,77866.71,0.0,-0.98029,2e-05,2.99224]
[1779060285047,45.4,77865.73,0.0,-0.98029,2e-05,2.99208]
[1779060290081,45.41,77866.44,0.0,-0.98026,2e-05,2.99598]
[1779060295118,45.42,77866.54,0.0,-0.98025,2e-05,2.99808]
[1779060299147,45.42,77858.28,0.0,-0.98038,2e-05,2.981]
[1779060304182,45.43,77859.16,0.0,-0.98035,2e-05,2.98532]
[1779060309218,45.44,77863.08,0.0,-0.98026,2e-05,2.99587]
[1779060311231,45.44,77868.84,0.0,-0.98016,2e-05,3.00933]
[1779060316269,45.45,77865.68,0.0,-0.9802,2e-05,3.00411]
[1779060319289,45.45,77870.39,0.0,-0.98011,2e-05,3.01563]
[1779060324325,45.46,77878.59,0.0,-0.97996,2e-05,3.03553]
[1779060329358,45.46,77874.17,0.0,-0.98002,2e-05,3.02725]
[1779060330366,45.46,77867.71,0.0,-0.98013,2e-05,3.01326]
[1779060331373,45.46,77862.28,0.0,-0.98023,2e-05,2.99927]
[1779060333396,45.47,77853.39,0.0,-0.98038,2e-05,2.98046]
[1779060335407,45.47,77835.42,0.0,-0.98067,2e-05,2.94203]
[1779060336420,45.47,77826.33,0.0,-0.98082,2e-05,2.92279]
[1779060341449,45.48,77825.07,0.0,-0.98082,2e-05,2.92253]
[1779060346483,45.49,77822.11,0.0,-0.98085,2e-05,2.91861]
[1779060349505,45.49,77814.75,0.0,-0.98096,2e-05,2.90425]
[1779060351519,45.52,77805.2,0.0,-0.98107,2e-05,2.8897]
[1779060356554,45.52,77806.4,0.0,-0.98103,2e-05,2.89493]
[1779060361589,45.55,77807.34,0.0,-0.98096,2e-05,2.90406]
[1779060365620,45.59,77796.86,0.0,-0.98104,2e-05,2.89296]
[1779060367635,45.6,77791.68,0.0,-0.98111,2e-05,2.88295]
[1779060369648,45.6,77786.74,0.0,-0.98118,2e-05,2.8735]
[1779060374683,45.61,77786.85,0.0,-0.98116,2e-05,2.8765]
[1779060379718,45.62,77786.75,0.0,-0.98114,2e-05,2.87903]
[1779060382368,45.64,77798.02,0.0,-0.98091,2e-05,2.90961]
[1779060385761,45.65,77806.97,0.0,-0.98075,2e-05,2.93038]
[1779060390795,45.66,77803.59,0.0,-0.98079,2e-05,2.9254]
[1779060395830,45.66,77804.35,0.0,-0.98077,2e-05,2.9271]
[1779060400865,45.67,77814.14,0.0,-0.98059,2e-05,2.95067]
[1779060402508,45.68,77811.39,0.0,-0.98063,2e-05,2.94558]
[1779060407914,45.68,77814.95,0.0,-0.98056,2e-05,2.95545]
[1779060410934,45.69,77821.03,0.0,-0.98045,2e-05,2.96997]
[1779060412580,45.69,77820.96,0.0,-0.98044,2e-05,2.97062]
[1779060414965,45.69,77827.91,0.0,-0.98032,2e-05,2.98662]
[1779060415972,45.69,77828.1,0.0,-0.98031,2e-05,2.98741]
[1779060421010,45.7,77824.78,0.0,-0.98035,2e-05,2.98202]
[1779060424031,45.73,77832.7,0.0,-0.98016,2e-05,3.00727]
[1779060425043,45.73,77840.59,0.0,-0.98002,2e-05,3.02502]
[1779060426046,45.73,77840.02,0.0,-0.98003,2e-05,3.02407]
[1779060431080,45.74,77837.19,0.0,-0.98007,2e-05,3.01941]
[1779060432720,45.74,77828.19,0.0,-0.98021,2e-05,3.00025]
[1779060435107,45.74,77827.66,0.0,-0.98022,2e-05,2.9998]
[1779060440144,45.75,77819.15,0.0,-0.98035,2e-05,2.98289]
[1779060441149,45.75,77814.15,0.0,-0.98043,2e-05,2.97234]
[1779060442156,45.75,77815.36,0.0,-0.9804,2e-05,2.97538]
[1779060447191,45.76,77815.59,0.0,-0.98038,2e-05,2.97781]
[1779060452227,45.76,77815.33,0.0,-0.98039,2e-05,2.97666]
[1779060455254,45.77,77823.55,0.0,-0.98024,2e-05,2.99613]
[1779060461290,45.78,77823.5,0.0,-0.98022,2e-05,2.99813]
[1779060466325,45.78,77822.69,0.0,-0.98022,2e-05,2.99813]
[1779060471360,45.79,77826.0,0.0,-0.98016,2e-05,3.00716]
[1779060473374,45.79,77833.47,0.0,-0.98002,2e-05,3.02427]
[1779060478410,45.8,77833.35,0.0,-0.98001,2e-05,3.02557]
[1779060483445,45.8,77833.22,0.0,-0.98,2e-05,3.02684]
[1779060487472,45.81,77827.81,0.0,-0.98009,2e-05,3.01615]
[1779060489486,45.81,77833.83,0.0,-0.97998,2e-05,3.03007]
[1779060494523,45.81,77826.93,0.0,-0.98008,2e-05,3.0163]
[1779060495530,45.82,77817.79,0.0,-0.98024,2e-05,2.99656]
[1779060496535,45.82,77809.43,0.0,-0.98037,2e-05,2.97865]
[1779060501572,45.82,77810.46,0.0,-0.98034,2e-05,2.98275]
[1779060506606,45.83,77808.54,0.0,-0.98036,2e-05,2.98039]
[1779060511641,45.84,77810.74,0.0,-0.98032,2e-05,2.98461]
[1779060516679,45.84,77815.58,0.0,-0.98023,2e-05,2.99689]
[1779060517682,45.84,77807.13,0.0,-0.98037,2e-05,2.97878]
[1779060518693,45.85,77795.74,0.0,-0.98055,2e-05,2.9544]
[1779060519704,45.85,77776.13,0.0,-0.98087,2e-05,2.91259]
[1779060520707,45.85,77770.04,0.0,-0.98097,2e-05,2.90004]
[1779060521714,45.85,77762.99,0.0,-0.98108,2e-05,2.88551]
[1779060523729,45.85,77768.56,0.0,-0.98098,2e-05,2.89837]
[1779060528763,45.86,77763.52,0.0,-0.98104,2e-05,2.89001]
[1779060533797,45.87,77759.45,0.0,-0.98109,2e-05,2.88383]
[1779060534804,45.87,77752.27,0.0,-0.9812,2e-05,2.8691]
[1779060539839,45.88,77751.5,0.0,-0.98119,2e-05,2.87011]
[1779060542860,45.89,77748.39,0.0,-0.98123,2e-05,2.86513]
[1779060545882,45.89,77744.06,0.0,-0.98129,2e-05,2.8575]
[1779060550916,45.9,77746.36,0.0,-0.98123,2e-05,2.86446]
[1779060553581,45.91,77751.64,0.0,-0.98114,2e-05,2.8769]
[1779060556959,45.91,77754.78,0.0,-0.98108,2e-05,2.88475]
[1779060561996,45.92,77759.51,0.0,-0.98099,2e-05,2.89673]
[1779060563651,45.92,77760.29,0.0,-0.98097,2e-05,2.89912]
[1779060569045,45.93,77762.67,0.0,-0.98092,2e-05,2.90595]
[1779060574078,45.93,77761.6,0.0,-0.98094,2e-05,2.90302]
[1779060579114,45.94,77756.93,0.0,-0.981,2e-05,2.89468]
[1779060580121,45.94,77747.59,0.0,-0.98115,2e-05,2.87517]
[1779060581128,45.94,77746.75,0.0,-0.98116,2e-05,2.87375]
[1779060582135,45.94,77752.66,0.0,-0.98106,2e-05,2.88667]
[1779060583790,45.94,77758.33,0.0,-0.98096,2e-05,2.89942]
[1779060589186,45.95,77756.97,0.0,-0.98097,2e-05,2.89814]
[1779060594219,45.96,77756.79,0.0,-0.98096,2e-05,2.89935]
[1779060599255,45.96,77755.3,0.0,-0.98098,2e-05,2.89778]
[1779060603931,45.97,77743.67,0.0,-0.98115,2e-05,2.8747]
[1779060607312,45.97,77731.57,0.0,-0.98134,2e-05,2.85024]
[1779060608320,45.97,77720.81,0.0,-0.9815,2e-05,2.82807]
[1779060609327,45.98,77710.32,0.0,-0.98166,2e-05,2.80663]
[1779060610336,45.98,77705.05,0.0,-0.98174,2e-05,2.79616]
[1779060611341,45.98,77696.65,0.0,-0.98187,2e-05,2.77928]
[1779060612349,45.98,77687.97,0.0,-0.982,2e-05,2.76193]
[1779060613355,45.98,77685.8,0.0,-0.98203,2e-05,2.75802]
[1779060616400,45.99,77679.0,0.0,-0.98212,2e-05,2.74578]
[1779060618390,45.99,77681.36,0.0,-0.98208,2e-05,2.75178]
[1779060619398,46.0,77689.54,0.0,-0.98195,2e-05,2.76915]
[1779060620405,46.0,77694.56,0.0,-0.98186,2e-05,2.78005]
[1779060621411,46.0,77705.87,0.0,-0.98168,2e-05,2.80401]
[1779060622419,46.0,77712.66,0.0,-0.98157,2e-05,2.81864]
[1779060623425,46.0,77715.8,0.0,-0.98152,2e-05,2.82567]
[1779060628463,46.01,77716.86,0.0,-0.98148,2e-05,2.83068]
[1779060633495,46.04,77718.96,0.0,-0.98141,2e-05,2.83916]
[1779060638531,46.04,77723.84,0.0,-0.98132,2e-05,2.85121]
[1779060642557,46.05,77718.0,0.0,-0.9814,2e-05,2.84115]
[1779060644572,46.06,77711.56,0.0,-0.98149,2e-05,2.82861]
[1779060645581,46.06,77704.89,0.0,-0.98159,2e-05,2.8152]
[1779060646586,46.06,77697.62,0.0,-0.9817,2e-05,2.80062]
[1779060651621,46.07,77699.04,0.0,-0.98166,2e-05,2.8062]
[1779060653635,46.07,77694.87,0.0,-0.98172,2e-05,2.79862]
[1779060655650,46.08,77690.08,0.0,-0.98178,2e-05,2.78981]
[1779060656656,46.08,77684.41,0.0,-0.98187,2e-05,2.77869]
[1779060661695,46.09,77682.21,0.0,-0.98188,2e-05,2.77705]
[1779060664713,46.1,77689.28,0.0,-0.98176,2e-05,2.7933]
[1779060668745,46.1,77695.03,0.0,-0.98165,2e-05,2.80729]
[1779060670801,46.14,77701.35,0.0,-0.98148,2e-05,2.83009]
[1779060671806,46.14,77707.35,0.0,-0.98138,2e-05,2.84263]
[1779060672816,46.14,77708.4,0.0,-0.98136,2e-05,2.84528]
[1779060675837,46.15,77716.41,0.0,-0.98122,2e-05,2.86383]
[1779060678855,46.15,77722.02,0.0,-0.98112,2e-05,2.87687]
[1779060680869,46.15,77716.54,0.0,-0.98121,2e-05,2.86614]
[1779060685905,46.16,77716.14,0.0,-0.9812,2e-05,2.86737]
[1779060690938,46.17,77713.73,0.0,-0.98122,2e-05,2.8644]
[1779060695974,46.18,77716.21,0.0,-0.98118,2e-05,2.8694]
[1779060698995,46.18,77721.24,0.0,-0.98109,2e-05,2.88124]
[1779060701009,46.18,77728.16,0.0,-0.98097,2e-05,2.89665]
[1779060706044,46.19,77738.11,0.0,-0.9808,2e-05,2.91959]
[1779060711078,46.2,77740.45,0.0,-0.98074,2e-05,2.92621]
[1779060716114,46.2,77738.85,0.0,-0.98076,2e-05,2.92438]
[1779060719135,46.21,77729.07,0.0,-0.98091,2e-05,2.9045]
[1779060720142,46.21,77728.45,0.0,-0.98092,2e-05,2.90353]
[1779060722155,46.21,77714.09,0.0,-0.98114,2e-05,2.87385]
[1779060723162,46.21,77705.36,0.0,-0.98128,2e-05,2.85588]
[1779060724781,46.21,77700.32,0.0,-0.98135,2e-05,2.84619]
[1779060728201,46.22,77706.01,0.0,-0.98125,2e-05,2.85943]
[1779060729207,46.22,77714.36,0.0,-0.98111,2e-05,2.87742]
[1779060730217,46.22,77714.28,0.0,-0.98111,2e-05,2.87763]
[1779060733236,46.25,77727.07,0.0,-0.98085,2e-05,2.91253]
[1779060734850,46.25,77734.35,0.0,-0.98072,2e-05,2.92867]
[1779060739282,46.26,77743.35,0.0,-0.98057,2e-05,2.94911]
[1779060740289,46.26,77750.02,0.0,-0.98046,2e-05,2.96373]
[1779060741295,46.26,77750.74,0.0,-0.98044,2e-05,2.96553]
[1779060743309,46.26,77757.74,0.0,-0.98032,2e-05,2.98112]
[1779060746330,46.26,77762.14,0.0,-0.98025,2e-05,2.99129]
[1779060751365,46.27,77758.51,0.0,-0.98031,2e-05,2.98207]
[1779060753379,46.27,77765.02,0.0,-0.9802,2e-05,2.9966]
[1779060757407,46.27,77770.17,0.0,-0.98011,2e-05,3.00853]
[1779060762443,46.27,77776.15,0.0,-0.98,2e-05,3.02237]
[1779060765065,46.27,77769.13,0.0,-0.98012,2e-05,3.00746]
[1779060770497,46.28,77767.19,0.0,-0.98015,2e-05,3.00401]
[1779060776539,46.28,77768.04,0.0,-0.98012,2e-05,3.00673]
[1779060780568,46.28,77773.35,0.0,-0.98003,2e-05,3.01884]
[1779060782582,46.28,77777.72,0.0,-0.97996,2e-05,3.0286]
[1779060786611,46.28,77782.98,0.0,-0.97987,2e-05,3.04049]
[1779060787619,46.28,77789.68,0.0,-0.97975,2e-05,3.05531]
[1779060788624,46.29,77793.16,0.0,-0.97969,2e-05,3.06304]
[1779060793659,46.29,77793.12,0.0,-0.97969,2e-05,3.06315]
[1779060798700,46.29,77789.71,0.0,-0.97975,2e-05,3.05589]
[1779060800716,46.29,77778.09,0.0,-0.97994,2e-05,3.03052]
[1779060805745,46.29,77772.25,0.0,-0.98004,2e-05,3.01828]
[1779060807759,46.29,77778.63,0.0,-0.97993,2e-05,3.03246]
[1779060812794,46.29,77783.02,0.0,-0.97986,2e-05,3.04016]
[1779060817829,46.29,77779.17,0.0,-0.97993,2e-05,3.0321]
[1779060822864,46.29,77775.82,0.0,-0.97998,2e-05,3.02522]
[1779060827899,46.3,77779.82,0.0,-0.97991,2e-05,3.03438]
[1779060832935,46.3,77780.83,0.0,-0.97989,2e-05,3.03691]
[1779060837976,46.29,77787.57,0.0,-0.97979,2e-05,3.05012]
[1779060843007,46.28,77792.19,0.0,-0.97975,2e-05,3.05572]
[1779060844015,46.27,77783.47,0.0,-0.9799,2e-05,3.03584]
[1779060845021,46.27,77783.47,0.0,-0.9799,2e-05,3.03516]
[1779060850057,46.26,77781.69,0.0,-0.97996,2e-05,3.02797]
[1779060852071,46.25,77791.32,0.0,-0.97981,2e-05,3.04778]
[1779060857112,46.24,77793.64,0.0,-0.9798,2e-05,3.04944]
[1779060862147,46.23,77794.1,0.0,-0.97981,2e-05,3.04703]
[1779060867179,46.22,77792.19,0.0,-0.97987,2e-05,3.03943]
[1779060872214,46.21,77791.06,0.0,-0.97993,2e-05,3.03124]
[1779060875235,46.2,77804.97,0.0,-0.97971,2e-05,3.05986]
[1779060876241,46.2,77810.47,0.0,-0.97963,2e-05,3.07134]
[1779060877249,46.19,77812.77,0.0,-0.97959,2e-05,3.07572]
[1779060882285,46.18,77808.64,0.0,-0.97969,2e-05,3.06298]
[1779060888330,46.17,77810.91,0.0,-0.97968,2e-05,3.06382]
[1779060894373,46.15,77806.58,0.0,-0.97979,2e-05,3.05014]
[1779060899408,46.14,77810.3,0.0,-0.97975,2e-05,3.05499]
[1779060902429,46.13,77797.01,0.0,-0.97999,2e-05,3.02367]
[1779060903436,46.13,77783.53,0.0,-0.98022,2e-05,2.99357]
[1779060904445,46.13,77782.87,0.0,-0.98024,2e-05,2.99156]
[1779060909479,46.12,77777.44,0.0,-0.98035,2e-05,2.97696]
[1779060911492,46.11,77770.88,0.0,-0.98047,2e-05,2.9617]
[1779060913512,46.11,77780.52,0.0,-0.98032,2e-05,2.98157]
[1779060914521,46.11,77787.15,0.0,-0.98021,2e-05,2.99545]
[1779060916184,46.1,77777.46,0.0,-0.98038,2e-05,2.97326]
[1779060918547,46.1,77772.25,0.0,-0.98047,2e-05,2.96091]
[1779060919555,46.1,77763.83,0.0,-0.98062,2e-05,2.94224]
[1779060920562,46.1,77760.12,0.0,-0.98068,2e-05,2.93378]
[1779060922581,46.09,77760.53,0.0,-0.98068,2e-05,2.93373]
[1779060924589,46.09,77762.76,0.0,-0.98065,2e-05,2.93756]
[1779060929624,46.08,77764.95,0.0,-0.98064,2e-05,2.93986]
[1779060936672,46.07,77764.41,0.0,-0.98069,2e-05,2.93301]
[1779060941710,46.06,77760.01,0.0,-0.98078,2e-05,2.9212]
[1779060944729,46.06,77757.35,0.0,-0.98083,2e-05,2.91416]
[1779060947750,46.05,77744.42,0.0,-0.98105,2e-05,2.8853]
[1779060948757,46.05,77737.61,0.0,-0.98116,2e-05,2.87048]
[1779060949764,46.05,77735.74,0.0,-0.98119,2e-05,2.86616]
[1779060954801,46.04,77729.13,0.0,-0.98131,2e-05,2.85049]
[1779060956815,46.04,77722.26,0.0,-0.98143,2e-05,2.83544]
[1779060959836,46.04,77720.67,0.0,-0.98146,2e-05,2.83095]
[1779060964877,46.03,77731.08,0.0,-0.98131,2e-05,2.85136]
[1779060969913,46.02,77730.43,0.0,-0.98133,2e-05,2.84843]
[1779060972933,46.02,77724.26,0.0,-0.98143,2e-05,2.83464]
[1779060974947,46.02,77718.23,0.0,-0.98153,2e-05,2.82153]
[1779060979982,46.02,77714.39,0.0,-0.9816,2e-05,2.81235]
[1779060985018,46.01,77714.33,0.0,-0.98161,2e-05,2.81109]
[1779060990053,46.01,77714.82,0.0,-0.98161,2e-05,2.81098]
[1779060995088,46.0,77714.06,0.0,-0.98165,2e-05,2.80602]
[1779061000124,46.0,77706.11,0.0,-0.98178,2e-05,2.78845]
[1779061005158,46.0,77699.47,0.0,-0.98189,2e-05,2.7738]
[1779061007172,45.99,77693.21,0.0,-0.98199,2e-05,2.76059]
[1779061009187,45.99,77685.33,0.0,-0.98211,2e-05,2.74416]
[1779061014222,45.99,77697.01,0.0,-0.98194,2e-05,2.76742]
[1779061015229,45.99,77701.91,0.0,-0.98186,2e-05,2.77734]
[1779061020264,45.99,77706.26,0.0,-0.9818,2e-05,2.78537]
[1779061022278,45.98,77714.64,0.0,-0.98168,2e-05,2.8023]
[1779061024293,45.98,77718.81,0.0,-0.98161,2e-05,2.81047]
[1779061026307,45.98,77728.16,0.0,-0.98147,2e-05,2.82946]
[1779061027314,45.98,77737.21,0.0,-0.98133,2e-05,2.84814]
[1779061029330,45.98,77744.31,0.0,-0.98122,2e-05,2.86246]
[1779061030336,45.98,77751.4,0.0,-0.98111,2e-05,2.8771]
[1779061035371,45.97,77753.83,0.0,-0.98109,2e-05,2.88046]
[1779061040409,45.98,77754.6,0.0,-0.98105,2e-05,2.88461]
[1779061045444,45.99,77755.42,0.0,-0.98102,2e-05,2.88884]
[1779061050479,46.0,77758.78,0.0,-0.98095,2e-05,2.89849]
[1779061052491,46.0,77763.2,0.0,-0.98088,2e-05,2.90657]
[1779061057526,46.01,77762.5,0.0,-0.98088,2e-05,2.90656]
[1779061062560,46.0,77762.02,0.0,-0.98091,2e-05,2.90354]
[1779061067596,45.99,77761.88,0.0,-0.98092,2e-05,2.90128]
[1779061072632,45.98,77761.5,0.0,-0.98094,2e-05,2.89855]
[1779061075652,45.98,77755.77,0.0,-0.98105,2e-05,2.88522]
[1779061077316,45.98,77762.12,0.0,-0.98095,2e-05,2.89801]
[1779061082704,45.97,77761.92,0.0,-0.98097,2e-05,2.89571]
[1779061087386,45.96,77756.56,0.0,-0.98107,2e-05,2.88248]
[1779061089754,45.96,77750.3,0.0,-0.98117,2e-05,2.86851]
[1779061090761,45.96,77742.46,0.0,-0.9813,2e-05,2.85163]
[1779061091767,45.96,77742.62,0.0,-0.9813,2e-05,2.85167]
[1779061093782,45.96,77731.15,0.0,-0.98149,2e-05,2.82701]
[1779061094789,45.96,77715.41,0.0,-0.98174,2e-05,2.79396]
[1779061095796,45.96,77708.15,0.0,-0.98185,2e-05,2.77874]
[1779061097456,45.95,77706.63,0.0,-0.98188,2e-05,2.7753]
[1779061099823,45.95,77709.52,0.0,-0.98184,2e-05,2.78094]
[1779061102846,45.95,77702.29,0.0,-0.98195,2e-05,2.76554]
[1779061105896,45.95,77707.54,0.0,-0.98187,2e-05,2.77594]
[1779061106875,45.95,77716.17,0.0,-0.98174,2e-05,2.79365]
[1779061107881,45.95,77716.59,0.0,-0.98173,2e-05,2.79433]
[1779061112916,45.94,77720.62,0.0,-0.98169,2e-05,2.79945]
[1779061118959,45.94,77723.28,0.0,-0.98166,2e-05,2.80377]
[1779061123994,45.94,77724.96,0.0,-0.98164,2e-05,2.80604]
[1779061129031,45.93,77726.12,0.0,-0.98163,2e-05,2.80745]
[1779061134064,45.93,77728.72,0.0,-0.9816,2e-05,2.81184]
[1779061139099,45.92,77728.73,0.0,-0.98161,2e-05,2.81084]
[1779061142120,45.92,77718.2,0.0,-0.98178,2e-05,2.78839]
[1779061146148,45.92,77712.35,0.0,-0.98187,2e-05,2.77565]
[1779061149169,45.92,77701.32,0.0,-0.98205,2e-05,2.75255]
[1779061152190,45.92,77696.74,0.0,-0.98212,2e-05,2.74286]
[1779061157225,45.92,77697.05,0.0,-0.98212,2e-05,2.74308]
[1779061162265,45.91,77688.97,0.0,-0.98225,2e-05,2.72618]
[1779061163268,45.91,77680.72,0.0,-0.98237,2e-05,2.70937]
[1779061164277,45.91,77673.05,0.0,-0.98249,2e-05,2.69384]
[1779061166289,45.91,77663.74,0.0,-0.98263,2e-05,2.67493]
[1779061170327,45.91,77668.9,0.0,-0.98256,2e-05,2.68468]
[1779061175362,45.91,77668.57,0.0,-0.98258,2e-05,2.68094]
[1779061180397,45.9,77664.91,0.0,-0.98264,2e-05,2.67274]
[1779061185432,45.9,77666.04,0.0,-0.98263,2e-05,2.6742]
[1779061188453,45.9,77670.86,0.0,-0.98256,2e-05,2.68336]
[1779061193488,45.9,77669.03,0.0,-0.9826,2e-05,2.67878]
[1779061198523,45.89,77666.67,0.0,-0.98264,2e-05,2.67317]
[1779061203563,45.89,77664.61,0.0,-0.98268,1e-05,2.66822]
[1779061208594,45.89,77665.87,0.0,-0.98267,1e-05,2.66992]
[1779061213629,45.88,77664.28,0.0,-0.9827,1e-05,2.66591]
[1779061218670,45.88,77664.76,0.0,-0.98269,1e-05,2.66604]
[1779061219675,45.88,77659.47,0.0,-0.98277,1e-05,2.65529]
[1779061220682,45.88,77658.68,0.0,-0.98279,1e-05,2.65357]
[1779061222697,45.88,77639.19,0.0,-0.98308,1e-05,2.61456]
[1779061223708,45.88,77625.06,0.0,-0.98329,1e-05,2.58668]
[1779061224715,45.88,77611.79,0.0,-0.98348,1e-05,2.56076]
[1779061225726,45.88,77604.64,0.0,-0.98358,1e-05,2.5469]
[1779061226749,45.88,77595.36,0.0,-0.98371,1e-05,2.52902]
[1779061228402,45.88,77460.16,0.0,-0.98554,1e-05,2.27881]
[1779061229793,45.88,77400.66,0.0,-0.98629,1e-05,2.17509]
[1779061230788,45.88,77375.93,0.0,-0.98659,1e-05,2.13305]
[1779061231801,45.92,77340.5,0.0,-0.98696,1e-05,2.08088]
[1779061232806,45.92,77271.66,0.0,-0.98775,1e-05,1.96952]
[1779061233821,45.92,77250.58,0.0,-0.98799,1e-05,1.93638]
[1779061234828,45.92,77245.45,0.0,-0.98804,1e-05,1.92838]
[1779061235851,45.92,77256.61,0.0,-0.98792,1e-05,1.94582]
[1779061236865,45.92,77244.56,0.0,-0.98805,1e-05,1.927]
[1779061238494,45.92,77198.81,0.0,-0.98854,1e-05,1.85687]
[1779061239881,45.92,77209.9,0.0,-0.98843,1e-05,1.87368]
[1779061240907,45.92,77247.32,0.0,-0.98802,1e-05,1.93147]
[1779061241906,45.92,77227.86,0.0,-0.98823,1e-05,1.90137]
[1779061242910,45.92,77212.35,0.0,-0.9884,1e-05,1.87762]
[1779061243921,45.92,77207.57,0.0,-0.98844,1e-05,1.87121]
[1779061244959,45.92,77178.04,0.0,-0.98875,1e-05,1.82687]
[1779061245949,45.92,77160.9,0.0,-0.98893,1e-05,1.80146]
[1779061246963,45.92,77169.63,0.0,-0.98884,1e-05,1.81436]
[1779061248576,45.92,77173.86,0.0,-0.9888,1e-05,1.82064]
[1779061248976,45.92,77173.86,0.0,-0.9888,1e-05,1.82064]
[1779061252007,45.92,77153.53,0.0,-0.98901,1e-05,1.79062]
[1779061254019,45.92,77144.95,0.0,-0.98909,1e-05,1.77807]
[1779061255034,45.92,77163.34,0.0,-0.98891,1e-05,1.80506]
[1779061256033,45.92,77177.64,0.0,-0.98876,1e-05,1.82627]
[1779061257049,45.92,77175.39,0.0,-0.98878,1e-05,1.82292]
[1779061258649,45.92,77158.77,0.0,-0.98895,1e-05,1.79832]
[1779061260066,45.98,77143.63,0.0,-0.98902,1e-05,1.78845]
[1779061261070,46.05,77153.45,0.0,-0.98882,1e-05,1.81653]
[1779061262088,46.05,77159.53,0.0,-0.98875,1e-05,1.8268]
[1779061263097,46.11,77142.54,0.0,-0.98884,1e-05,1.81406]
[1779061264102,46.11,77153.31,0.0,-0.98873,1e-05,1.83002]
[1779061265110,46.17,77162.95,0.0,-0.98854,1e-05,1.85695]
[1779061266117,46.18,77157.21,0.0,-0.98858,1e-05,1.85087]
[1779061269139,46.2,77166.2,0.0,-0.98847,1e-05,1.86692]
[1779061271153,46.2,77154.33,0.0,-0.98858,1e-05,1.85035]
[1779061272165,46.22,77123.76,0.0,-0.98887,1e-05,1.80875]
[1779061274174,46.23,77131.43,0.0,-0.98878,1e-05,1.82256]
[1779061275195,46.24,77137.53,0.0,-0.98871,1e-05,1.83285]
[1779061277215,46.25,77150.15,0.0,-0.98856,1e-05,1.8542]
[1779061278213,46.26,77150.15,0.0,-0.98855,1e-05,1.85546]
[1779061279216,46.26,77137.03,0.0,-0.98867,1e-05,1.83713]
[1779061280229,46.27,77128.97,0.0,-0.98875,1e-05,1.82643]
[1779061282241,46.28,77137.6,0.0,-0.98864,1e-05,1.84175]
[1779061284264,46.29,77122.34,0.0,-0.98878,1e-05,1.82163]
[1779061285280,46.29,77095.37,0.0,-0.98906,1e-05,1.78216]
[1779061286280,46.3,77086.97,0.0,-0.98912,1e-05,1.77246]
[1779061287288,46.31,77097.52,0.0,-0.98901,1e-05,1.78898]
[1779061288294,46.32,77102.72,0.0,-0.98895,1e-05,1.79779]
[1779061289305,46.32,77086.95,0.0,-0.98911,1e-05,1.77488]
[1779061290338,46.32,77065.77,0.0,-0.98931,1e-05,1.7457]
[1779061291328,46.33,77059.42,0.0,-0.98937,1e-05,1.73623]
[1779061292336,46.34,77051.2,0.0,-0.98944,1e-05,1.727]
[1779061293355,46.35,77038.22,0.0,-0.98955,1e-05,1.70993]
[1779061294363,46.35,77016.02,0.0,-0.98977,1e-05,1.67903]
[1779061295391,46.41,77011.46,0.0,-0.98973,1e-05,1.68448]
[1779061296374,46.41,77024.85,0.0,-0.98959,1e-05,1.70428]
[1779061297385,46.47,77014.37,0.0,-0.98961,1e-05,1.70149]
[1779061298395,46.47,76994.21,0.0,-0.9898,1e-05,1.67359]
[1779061299435,46.54,76969.61,0.0,-0.98994,1e-05,1.65277]
[1779061300432,46.54,76949.96,0.0,-0.99012,1e-05,1.62624]
[1779061301418,46.54,76921.19,0.0,-0.99039,1e-05,1.58801]
[1779061302432,46.6,76910.24,0.0,-0.9904,1e-05,1.58602]
[1779061303439,46.61,76913.16,0.0,-0.99036,1e-05,1.591]
[1779061306455,46.61,76895.05,0.0,-0.99053,1e-05,1.5673]
[1779061308488,46.61,76875.66,0.0,-0.9907,1e-05,1.54225]
[1779061309477,46.61,76850.44,0.0,-0.99091,1e-05,1.51016]
[1779061310484,46.61,76845.1,0.0,-0.99096,1e-05,1.50343]
[1779061311497,46.61,76867.87,0.0,-0.99076,1e-05,1.53228]
[1779061312506,46.61,76881.79,0.0,-0.99064,1e-05,1.55014]
[1779061313508,46.61,76875.13,0.0,-0.9907,1e-05,1.54157]
[1779061314551,46.61,76860.53,0.0,-0.99083,1e-05,1.52293]
[1779061315541,46.61,76840.94,0.0,-0.99099,1e-05,1.49821]
[1779061316550,46.61,76820.52,0.0,-0.99117,1e-05,1.47278]
[1779061317580,46.61,76765.94,0.0,-0.9916,1e-05,1.40732]
[1779061318573,46.61,76735.7,0.0,-0.99184,1e-05,1.37166]
[1779061319583,46.61,76693.07,0.0,-0.99217,1e-05,1.32284]
[1779061321660,46.61,76742.03,0.0,-0.99179,1e-05,1.37926]
[1779061322653,46.61,76789.71,0.0,-0.99141,1e-05,1.4363]
[1779061323657,46.62,76809.69,0.0,-0.99125,1e-05,1.46091]
[1779061325712,46.62,76778.3,0.0,-0.9915,1e-05,1.42286]
[1779061326685,46.62,76761.97,0.0,-0.99163,1e-05,1.40334]
[1779061327716,46.62,76736.1,0.0,-0.99183,1e-05,1.37286]
[1779061328722,46.62,76721.69,0.0,-0.99194,1e-05,1.35635]
[1779061330735,46.62,76734.89,0.0,-0.99184,1e-05,1.37169]
[1779061331754,46.62,76728.27,0.0,-0.99189,1e-05,1.36398]
[1779061332753,46.62,76757.21,0.0,-0.99167,1e-05,1.39793]
[1779061333760,46.62,76789.5,0.0,-0.99141,1e-05,1.43662]
[1779061334771,46.62,76799.4,0.0,-0.99133,1e-05,1.44865]
[1779061336794,46.62,76815.79,0.0,-0.99119,1e-05,1.46876]
[1779061338806,46.62,76834.1,0.0,-0.99104,1e-05,1.49148]
[1779061340832,46.62,76823.45,0.0,-0.99113,1e-05,1.4783]
[1779061341837,46.62,76817.12,0.0,-0.99118,1e-05,1.47047]
[1779061342844,46.62,76833.08,0.0,-0.99105,1e-05,1.49028]
[1779061343851,46.62,76844.31,0.0,-0.99095,1e-05,1.5046]
[1779061344858,46.62,76854.01,0.0,-0.99086,1e-05,1.51781]
[1779061345874,46.62,76863.2,0.0,-0.99078,1e-05,1.52949]
[1779061346880,46.62,76875.03,0.0,-0.99068,1e-05,1.54463]
[1779061347888,46.63,76884.39,0.0,-0.9906,1e-05,1.55695]
[1779061349400,46.63,76890.92,0.0,-0.99054,1e-05,1.56566]
[1779061349901,46.63,76890.92,0.0,-0.99053,1e-05,1.56592]
[1779061350929,46.63,76896.85,0.0,-0.99048,1e-05,1.57387]
[1779061351918,46.63,76905.91,0.0,-0.99041,1e-05,1.5844]
[1779061352924,46.63,76905.37,0.0,-0.99041,1e-05,1.58388]
[1779061353931,46.63,76924.88,0.0,-0.99023,1e-05,1.60983]
[1779061354938,46.63,76937.56,0.0,-0.99012,1e-05,1.62689]
[1779061355949,46.63,76963.63,0.0,-0.98987,1e-05,1.66224]
[1779061356956,46.64,76980.02,0.0,-0.98972,1e-05,1.68475]
[1779061357965,46.64,76989.05,0.0,-0.98963,1e-05,1.69723]
[1779061359487,46.64,77003.31,0.0,-0.9895,1e-05,1.71708]
[1779061359977,46.64,77005.1,0.0,-0.98948,1e-05,1.71959]
[1779061360996,46.64,76997.09,0.0,-0.98956,1e-05,1.7084]
[1779061362014,46.64,76976.2,0.0,-0.98976,1e-05,1.67949]
[1779061363019,46.64,76977.91,0.0,-0.98974,1e-05,1.68199]
[1779061365033,46.64,76970.32,0.0,-0.9898,1e-05,1.67285]
[1779061366039,46.65,76960.34,0.0,-0.98989,1e-05,1.6604]
[1779061367052,46.71,76953.62,0.0,-0.98987,1e-05,1.66283]
[1779061368057,46.77,76959.5,0.0,-0.98973,1e-05,1.68249]
[1779061369563,46.89,76968.38,0.0,-0.98948,1e-05,1.7182]
[1779061371078,46.95,76983.43,0.0,-0.98925,1e-05,1.75115]
[1779061372084,47.0,77012.89,0.0,-0.98888,1e-05,1.80527]
[1779061373092,47.06,77020.31,0.0,-0.98871,1e-05,1.8282]
[1779061374104,47.07,77010.04,0.0,-0.98881,1e-05,1.8145]
[1779061375114,47.07,77015.44,0.0,-0.98876,1e-05,1.82234]
[1779061376121,47.07,77033.69,0.0,-0.98857,1e-05,1.84904]
[1779061377132,47.07,77047.32,0.0,-0.98843,1e-05,1.86919]
[1779061378144,47.07,77060.03,0.0,-0.98829,1e-05,1.88814]
[1779061379633,47.07,77096.87,0.0,-0.9879,1e-05,1.94391]
[1779061381162,47.07,77104.8,0.0,-0.98782,1e-05,1.95609]
[1779061382177,47.07,77078.04,0.0,-0.9881,1e-05,1.91524]
[1779061383176,47.07,77055.83,0.0,-0.98834,1e-05,1.88186]
[1779061384183,47.07,77055.37,0.0,-0.98834,1e-05,1.88117]
[1779061385191,47.07,77063.08,0.0,-0.98826,1e-05,1.8927]
[1779061386204,47.07,77058.7,0.0,-0.98831,1e-05,1.88615]
[1779061387211,47.07,77049.34,0.0,-0.98841,1e-05,1.87219]
[1779061388220,47.07,77072.63,0.0,-0.98816,1e-05,1.90707]
[1779061389716,47.07,77070.75,0.0,-0.98818,1e-05,1.90423]
[1779061391243,47.07,77073.14,0.0,-0.98816,1e-05,1.90784]
[1779061392247,47.07,77083.03,0.0,-0.98805,1e-05,1.92281]
[1779061393253,47.07,77102.61,0.0,-0.98784,1e-05,1.95272]
[1779061394260,47.07,77108.45,0.0,-0.98778,1e-05,1.96171]
[1779061395268,47.07,77096.88,0.0,-0.9879,1e-05,1.94393]
[1779061396275,47.07,77091.25,0.0,-0.98796,1e-05,1.93532]
[1779061398287,47.07,77090.87,0.0,-0.98797,1e-05,1.93474]
[1779061399788,47.07,77089.91,0.0,-0.98798,1e-05,1.93327]
[1779061401309,47.07,77086.62,0.0,-0.98801,1e-05,1.92826]
[1779061404332,47.07,77078.02,0.0,-0.9881,1e-05,1.91521]
[1779061405337,47.07,77071.13,0.0,-0.98818,1e-05,1.90481]
[1779061406344,47.07,77069.72,0.0,-0.98819,1e-05,1.90268]
[1779061407353,47.07,77063.03,0.0,-0.98826,1e-05,1.89263]
[1779061408358,47.07,77071.42,0.0,-0.98817,1e-05,1.90524]
[1779061409862,47.07,77085.7,0.0,-0.98801,1e-05,1.92787]
[1779061411381,47.08,77094.53,0.0,-0.98793,1e-05,1.94005]
[1779061412387,47.08,77115.69,0.0,-0.9877,1e-05,1.97262]
[1779061413396,47.08,77127.0,0.0,-0.98757,1e-05,1.99045]
[1779061414400,47.08,77138.7,0.0,-0.98744,1e-05,2.00899]
[1779061415407,47.08,77145.08,0.0,-0.98737,1e-05,2.01922]
[1779061416414,47.08,77151.16,0.0,-0.9873,1e-05,2.029]
[1779061417425,47.08,77154.1,0.0,-0.98726,1e-05,2.03398]
[1779061418431,47.08,77141.14,0.0,-0.9874,1e-05,2.0138]
[1779061419937,47.09,77126.81,0.0,-0.98756,1e-05,1.99171]
[1779061421448,47.09,77123.19,0.0,-0.9876,1e-05,1.98628]
[1779061422455,47.09,77128.99,0.0,-0.98753,1e-05,1.99557]
[1779061423470,47.09,77140.75,0.0,-0.9874,1e-05,2.01402]
[1779061424490,47.09,77140.75,0.0,-0.9874,1e-05,2.01486]
[1779061425489,47.09,77153.36,0.0,-0.98725,1e-05,2.0348]
[1779061426495,47.1,77154.88,0.0,-0.98722,1e-05,2.03963]
[1779061430529,47.11,77159.15,0.0,-0.98716,1e-05,2.04753]
[1779061432543,47.11,77147.57,0.0,-0.98729,1e-05,2.03019]
[1779061433553,47.12,77130.14,0.0,-0.98748,1e-05,2.00357]
[1779061434558,47.12,77117.78,0.0,-0.98761,1e-05,1.98513]
[1779061436572,47.13,77097.66,0.0,-0.98781,1e-05,1.95579]
[1779061437580,47.13,77089.0,0.0,-0.98791,1e-05,1.94251]
[1779061439592,47.14,77098.16,0.0,-0.9878,1e-05,1.95828]
[1779061442635,47.14,77123.63,0.0,-0.98751,1e-05,1.99856]
[1779061443631,47.15,77123.63,0.0,-0.9875,1e-05,2.00026]
[1779061445648,47.16,77133.71,0.0,-0.98737,1e-05,2.01771]
[1779061446652,47.16,77154.54,0.0,-0.98713,1e-05,2.05148]
[1779061451687,47.18,77154.25,0.0,-0.98711,1e-05,2.05476]
[1779061453704,47.18,77175.5,0.0,-0.98686,1e-05,2.09036]
[1779061454708,47.19,77182.17,0.0,-0.98677,1e-05,2.10185]
[1779061459742,47.19,77168.09,0.0,-0.98692,1e-05,2.08087]
[1779061460750,47.19,77160.37,0.0,-0.98701,1e-05,2.06867]
[1779061461757,47.2,77151.25,0.0,-0.98711,1e-05,2.05431]
[1779061462767,47.2,77156.73,0.0,-0.98705,1e-05,2.06381]
[1779061463774,47.2,77180.14,0.0,-0.98677,1e-05,2.10225]
[1779061464781,47.2,77188.42,0.0,-0.98667,1e-05,2.1164]
[1779061466799,47.21,77182.64,0.0,-0.98673,1e-05,2.10827]
[1779061467819,47.21,77233.46,0.0,-0.98612,1e-05,2.19233]
[1779061468815,47.22,77233.46,0.0,-0.98611,1e-05,2.19354]
[1779061469822,47.22,77263.25,0.0,-0.98574,1e-05,2.24449]
[1779061470830,47.22,77274.12,0.0,-0.98561,1e-05,2.26314]
[1779061471837,47.22,77281.44,0.0,-0.98553,1e-05,2.2738]
[1779061472847,47.22,77275.67,0.0,-0.9856,1e-05,2.26384]
[1779061473862,47.22,77255.95,0.0,-0.98585,1e-05,2.23008]
[1779061474863,47.22,77234.68,0.0,-0.98611,1e-05,2.19411]
[1779061475868,47.22,77194.97,0.0,-0.98658,1e-05,2.12817]
[1779061476877,47.22,77178.94,0.0,-0.98677,1e-05,2.102]
[1779061477882,47.22,77171.28,0.0,-0.98686,1e-05,2.08958]
[1779061479897,47.22,77155.57,0.0,-0.98704,1e-05,2.0643]
[1779061480904,47.22,77145.49,0.0,-0.98715,1e-05,2.0482]
[1779061484933,47.22,77149.31,0.0,-0.98711,1e-05,2.05429]
[1779061489967,47.22,77152.79,0.0,-0.98707,1e-05,2.05985]
[1779061490974,47.22,77164.03,0.0,-0.98694,1e-05,2.07789]
[1779061492989,47.22,77170.01,0.0,-0.98687,1e-05,2.08753]
[1779061498026,47.23,77170.08,0.0,-0.98686,1e-05,2.08972]
[1779061499032,47.23,77185.63,0.0,-0.98667,1e-05,2.11563]
[1779061501050,47.23,77194.93,0.0,-0.98656,1e-05,2.13149]
[1779061502056,47.24,77188.96,0.0,-0.98662,1e-05,2.12294]
[1779061503077,47.24,77189.01,0.0,-0.98661,1e-05,2.12365]
[1779061505089,47.25,77175.02,0.0,-0.98677,1e-05,2.10213]
[1779061506096,47.25,77151.83,0.0,-0.98703,1e-05,2.06546]
[1779061507104,47.25,77142.1,0.0,-0.98714,1e-05,2.05067]
[1779061508119,47.26,77134.51,0.0,-0.98722,1e-05,2.03937]
[1779061509120,47.26,77123.45,0.0,-0.98733,1e-05,2.02268]
[1779061511134,47.3,77146.12,0.0,-0.98702,1e-05,2.0672]
[1779061512141,47.3,77151.68,0.0,-0.98695,1e-05,2.07684]
[1779061513169,47.31,77146.42,0.0,-0.987,1e-05,2.0691]
[1779061515163,47.31,77137.11,0.0,-0.9871,1e-05,2.05565]
[1779061516170,47.32,77129.23,0.0,-0.98718,1e-05,2.04385]
[1779061517177,47.32,77125.25,0.0,-0.98722,1e-05,2.03829]
[1779061519190,47.33,77139.58,0.0,-0.98705,1e-05,2.06258]
[1779061520219,47.33,77161.15,0.0,-0.9868,1e-05,2.09799]
[1779061521210,47.33,77161.15,0.0,-0.98679,1e-05,2.09868]
[1779061522218,47.34,77175.87,0.0,-0.98661,1e-05,2.12329]
[1779061523228,47.34,77174.42,0.0,-0.98663,1e-05,2.12154]
[1779061525240,47.34,77167.64,0.0,-0.9867,1e-05,2.11174]
[1779061526247,47.35,77160.52,0.0,-0.98677,1e-05,2.10082]
[1779061527257,47.35,77161.12,0.0,-0.98677,1e-05,2.10192]
[1779061528265,47.35,77167.98,0.0,-0.98668,1e-05,2.11434]
[1779061529271,47.35,77174.3,0.0,-0.9866,1e-05,2.12476]
[1779061530764,47.35,77201.27,0.0,-0.98628,1e-05,2.16928]
[1779061531286,47.36,77201.27,0.0,-0.98629,1e-05,2.168]
[1779061532292,47.36,77204.44,0.0,-0.98625,1e-05,2.17388]
[1779061534306,47.36,77180.37,0.0,-0.98652,1e-05,2.13526]
[1779061535312,47.37,77165.71,0.0,-0.98669,1e-05,2.11198]
[1779061536321,47.37,77160.26,0.0,-0.98675,1e-05,2.10383]
[1779061537327,47.37,77144.31,0.0,-0.98693,1e-05,2.0788]
[1779061538335,47.38,77135.27,0.0,-0.98703,1e-05,2.06507]
[1779061539347,47.38,77129.15,0.0,-0.98709,1e-05,2.05608]
[1779061540834,47.38,77133.78,0.0,-0.98703,1e-05,2.06424]
[1779061542362,47.39,77140.8,0.0,-0.98694,1e-05,2.07703]
[1779061543373,47.39,77143.76,0.0,-0.9869,1e-05,2.08247]
[1779061544375,47.4,77133.34,0.0,-0.98702,1e-05,2.06644]
[1779061545383,47.4,77114.87,0.0,-0.98722,1e-05,2.03779]
[1779061546393,47.4,77103.29,0.0,-0.98735,1e-05,2.02029]
[1779061547398,47.41,77103.79,0.0,-0.98733,1e-05,2.02185]
[1779061552435,47.43,77099.85,0.0,-0.98735,1e-05,2.01951]
[1779061554449,47.43,77105.21,0.0,-0.98728,1e-05,2.02948]
[1779061556463,47.44,77109.41,0.0,-0.98723,1e-05,2.0371]
[1779061558477,47.44,77103.61,0.0,-0.98729,1e-05,2.02846]
[1779061560977,47.44,77097.65,0.0,-0.98735,1e-05,2.01989]
[1779061562509,47.44,77107.3,0.0,-0.98724,1e-05,2.03534]
[1779061563516,47.45,77127.96,0.0,-0.987,1e-05,2.06838]
[1779061564523,47.45,77145.9,0.0,-0.98679,1e-05,2.0979]
[1779061565530,47.45,77150.66,0.0,-0.98673,1e-05,2.10626]
[1779061566537,47.45,77150.33,0.0,-0.98673,1e-05,2.10637]
[1779061568557,47.46,77156.27,0.0,-0.98665,1e-05,2.11678]
[1779061569561,47.46,77157.87,0.0,-0.98664,1e-05,2.11949]
[1779061571056,47.46,77181.97,0.0,-0.98634,1e-05,2.16015]
[1779061572584,47.46,77193.15,0.0,-0.98621,1e-05,2.17872]
[1779061573589,47.46,77194.92,0.0,-0.98619,1e-05,2.18167]
[1779061574598,47.46,77177.85,0.0,-0.98639,1e-05,2.15339]
[1779061575603,47.47,77152.72,0.0,-0.98668,1e-05,2.11285]
[1779061576611,47.47,77138.34,0.0,-0.98684,1e-05,2.09022]
[1779061577617,47.47,77138.12,0.0,-0.98684,1e-05,2.09053]
[1779061579633,47.48,77144.32,0.0,-0.98676,1e-05,2.10186]
[1779061581140,47.48,77151.86,0.0,-0.98666,1e-05,2.11535]
[1779061583660,47.49,77139.37,0.0,-0.9868,1e-05,2.09638]
[1779061584667,47.49,77134.33,0.0,-0.98685,1e-05,2.08891]
[1779061585675,47.5,77141.59,0.0,-0.98676,1e-05,2.10128]
[1779061586684,47.52,77152.85,0.0,-0.98659,1e-05,2.126]
[1779061587690,47.53,77165.11,0.0,-0.98644,1e-05,2.14666]
[1779061588696,47.53,77165.58,0.0,-0.98643,1e-05,2.14801]
[1779061591212,47.53,77172.92,0.0,-0.98635,1e-05,2.15881]
[1779061595748,47.53,77164.96,0.0,-0.98644,1e-05,2.14577]
[1779061596755,47.53,77168.03,0.0,-0.98641,1e-05,2.15085]
[1779061598772,47.53,77178.73,0.0,-0.98628,1e-05,2.16855]
[1779061599779,47.53,77188.17,0.0,-0.98617,1e-05,2.18422]
[1779061601282,47.53,77193.32,0.0,-0.9861,1e-05,2.19326]
[1779061602819,47.54,77198.36,0.0,-0.98604,1e-05,2.20217]
[1779061603822,47.54,77195.1,0.0,-0.98607,1e-05,2.19718]
[1779061604826,47.54,77187.97,0.0,-0.98615,1e-05,2.18576]
[1779061605834,47.54,77191.43,0.0,-0.98611,1e-05,2.19202]
[1779061606845,47.55,77197.82,0.0,-0.98603,1e-05,2.2032]
[1779061607848,47.55,77203.45,0.0,-0.98596,1e-05,2.21311]
[1779061608867,47.55,77209.03,0.0,-0.98588,1e-05,2.22297]
[1779061609883,47.55,77222.83,0.0,-0.98571,1e-05,2.24634]
[1779061610872,47.55,77224.21,0.0,-0.98569,1e-05,2.24953]
[1779061611898,47.55,77208.94,0.0,-0.98588,1e-05,2.22365]
[1779061612901,47.56,77205.04,0.0,-0.98592,1e-05,2.21782]
[1779061614900,47.59,77209.52,0.0,-0.98581,1e-05,2.23276]
[1779061615912,47.59,77217.39,0.0,-0.98571,1e-05,2.24646]
[1779061616923,47.59,77226.03,0.0,-0.9856,1e-05,2.26151]
[1779061617932,47.59,77227.11,0.0,-0.98559,1e-05,2.26366]
[1779061619946,47.61,77219.43,0.0,-0.98566,1e-05,2.25383]
[1779061620955,47.62,77196.57,0.0,-0.98592,1e-05,2.21825]
[1779061621962,47.62,77181.57,0.0,-0.9861,1e-05,2.19232]
[1779061622966,47.61,77170.51,0.0,-0.98625,1e-05,2.17278]
[1779061623972,47.61,77164.51,0.0,-0.98632,1e-05,2.16284]
[1779061624979,47.61,77157.39,0.0,-0.9864,1e-05,2.15111]
[1779061630015,47.61,77153.27,0.0,-0.98645,1e-05,2.14433]
[1779061632034,47.61,77148.5,0.0,-0.98651,1e-05,2.13655]
[1779061633037,47.61,77140.23,0.0,-0.9866,1e-05,2.12312]
[1779061638077,47.61,77143.89,0.0,-0.98656,1e-05,2.12951]
[1779061639080,47.61,77128.58,0.0,-0.98674,1e-05,2.10459]
[1779061640085,47.61,77104.63,0.0,-0.98701,1e-05,2.06625]
[1779061642100,47.62,77117.99,0.0,-0.98686,1e-05,2.08794]
[1779061643107,47.62,77130.82,0.0,-0.98671,1e-05,2.10875]
[1779061645121,47.62,77123.51,0.0,-0.98679,1e-05,2.09726]
[1779061648142,47.62,77114.02,0.0,-0.9869,1e-05,2.08235]
[1779061649165,47.62,77103.49,0.0,-0.98702,1e-05,2.06555]
[1779061650156,47.62,77089.83,0.0,-0.98717,1e-05,2.04416]
[1779061651163,47.62,77074.29,0.0,-0.98735,1e-05,2.01794]
[1779061652170,47.62,77069.19,0.0,-0.98741,1e-05,2.01028]
[1779061654184,47.62,77081.49,0.0,-0.98727,1e-05,2.0295]
[1779061655198,47.62,77094.07,0.0,-0.98713,1e-05,2.04931]
[1779061656199,47.62,77086.26,0.0,-0.98722,1e-05,2.037]
[1779061657206,47.62,77070.57,0.0,-0.98739,1e-05,2.01273]
[1779061659220,47.62,77077.8,0.0,-0.98731,1e-05,2.02402]
[1779061661233,47.62,77084.18,0.0,-0.98724,1e-05,2.03402]
[1779061666270,47.62,77073.01,0.0,-0.98736,1e-05,2.01653]
[1779061669290,47.62,77079.46,0.0,-0.98729,1e-05,2.02662]
[1779061670296,47.62,77085.0,0.0,-0.98723,1e-05,2.03531]
[1779061673318,47.62,77076.95,0.0,-0.98732,1e-05,2.02269]
[1779061678359,47.62,77081.42,0.0,-0.98727,1e-05,2.02969]
[1779061680395,47.62,77074.02,0.0,-0.98735,1e-05,2.01811]
[1779061681383,47.62,77093.5,0.0,-0.98713,1e-05,2.04871]
[1779061682389,47.62,77104.95,0.0,-0.987,1e-05,2.06687]
[1779061684412,47.62,77123.66,0.0,-0.98679,1e-05,2.09696]
[1779061687425,47.63,77140.59,0.0,-0.98658,1e-05,2.1257]
[1779061688432,47.63,77152.01,0.0,-0.98644,1e-05,2.14489]
[1779061691954,47.64,77164.16,0.0,-0.98629,1e-05,2.16648]
[1779061694474,47.65,77166.97,0.0,-0.98624,1e-05,2.17265]
[1779061696488,47.65,77173.13,0.0,-0.98616,1e-05,2.18384]
[1779061697498,47.65,77179.83,0.0,-0.98608,1e-05,2.19545]
[1779061699511,47.66,77172.01,0.0,-0.98617,1e-05,2.18341]
[1779061702037,47.66,77164.92,0.0,-0.98624,1e-05,2.17265]
[1779061703538,47.67,77173.38,0.0,-0.98613,1e-05,2.18768]
[1779061707567,47.67,77164.26,0.0,-0.98623,1e-05,2.17451]
[1779061709579,47.68,77153.4,0.0,-0.98635,1e-05,2.15765]
[1779061710587,47.68,77147.49,0.0,-0.98642,1e-05,2.1485]
[1779061715622,47.69,77155.14,0.0,-0.98632,1e-05,2.16192]
[1779061718650,47.7,77165.75,0.0,-0.98618,1e-05,2.18101]
[1779061719653,47.7,77171.15,0.0,-0.98611,1e-05,2.19046]
[1779061722179,47.71,77178.63,0.0,-0.98601,1e-05,2.20434]
[1779061725695,47.71,77185.85,0.0,-0.98591,1e-05,2.21778]
[1779061728716,47.72,77190.96,0.0,-0.98584,1e-05,2.22768]
[1779061733750,47.73,77187.2,0.0,-0.98587,1e-05,2.22345]
[1779061734758,47.73,77177.97,0.0,-0.98598,1e-05,2.2084]
[1779061735764,47.73,77174.09,0.0,-0.98603,1e-05,2.20188]
[1779061736772,47.73,77181.11,0.0,-0.98594,1e-05,2.2136]
[1779061737787,47.73,77186.41,0.0,-0.98588,1e-05,2.22245]
[1779061738787,47.73,77192.17,0.0,-0.98581,1e-05,2.2321]
[1779061739795,47.73,77195.75,0.0,-0.98577,1e-05,2.23807]
[1779061743836,47.73,77197.82,0.0,-0.98574,1e-05,2.24123]
[1779061747365,47.73,77190.88,0.0,-0.98583,1e-05,2.22912]
[1779061749896,47.73,77178.36,0.0,-0.98598,1e-05,2.20795]
[1779061750901,47.73,77165.27,0.0,-0.98614,1e-05,2.18609]
[1779061751908,47.73,77162.41,0.0,-0.98618,1e-05,2.18134]
[1779061753922,47.73,77169.91,0.0,-0.98609,1e-05,2.19379]
[1779061755943,47.73,77181.16,0.0,-0.98595,1e-05,2.21254]
[1779061757435,47.73,77196.78,0.0,-0.98576,1e-05,2.23872]
[1779061758970,47.73,77218.53,0.0,-0.98549,1e-05,2.27574]
[1779061759976,47.73,77240.32,0.0,-0.98522,1e-05,2.31331]
[1779061761464,47.73,77263.31,0.0,-0.98492,1e-05,2.35346]
[1779061762999,47.72,77261.54,0.0,-0.98495,1e-05,2.35007]
[1779061764006,47.72,77256.11,0.0,-0.98502,1e-05,2.34027]
[1779061765016,47.72,77256.75,0.0,-0.98501,1e-05,2.34114]
[1779061767026,47.72,77245.89,0.0,-0.98516,1e-05,2.32168]
[1779061768033,47.72,77240.69,0.0,-0.98522,1e-05,2.31243]
[1779061769040,47.72,77237.2,0.0,-0.98527,1e-05,2.30618]
[1779061770048,47.72,77243.11,0.0,-0.9852,1e-05,2.31625]
[1779061771055,47.72,77245.64,0.0,-0.98518,1e-05,2.31844]
[1779061773068,47.71,77239.68,0.0,-0.98526,1e-05,2.30769]
[1779061775084,47.71,77228.63,0.0,-0.9854,1e-05,2.28824]
[1779061776090,47.71,77220.39,0.0,-0.9855,1e-05,2.27394]
[1779061777102,47.71,77221.57,0.0,-0.98549,1e-05,2.27584]
[1779061778105,47.71,77233.84,0.0,-0.98534,1e-05,2.29681]
[1779061779111,47.71,77238.31,0.0,-0.98528,1e-05,2.30436]
[1779061780118,47.71,77231.32,0.0,-0.98537,1e-05,2.29211]
[1779061781127,47.71,77222.08,0.0,-0.98549,1e-05,2.27607]
[1779061782132,47.71,77226.12,0.0,-0.98544,1e-05,2.28287]
[1779061783140,47.71,77233.46,0.0,-0.98535,1e-05,2.2952]
[1779061788174,47.7,77237.13,0.0,-0.98531,1e-05,2.30067]
[1779061789183,47.7,77248.25,0.0,-0.98517,1e-05,2.31973]
[1779061793209,47.7,77243.39,0.0,-0.98524,1e-05,2.31046]
[1779061797245,47.7,77237.42,0.0,-0.98532,1e-05,2.29956]
[1779061798244,47.7,77231.06,0.0,-0.9854,1e-05,2.28842]
[1779061799252,47.69,77218.91,0.0,-0.98555,1e-05,2.26725]
[1779061800258,47.69,77214.98,0.0,-0.9856,1e-05,2.26024]
[1779061802272,47.69,77205.55,0.0,-0.98572,1e-05,2.24365]
[1779061803279,47.69,77202.5,0.0,-0.98576,1e-05,2.23823]
[1779061805294,47.69,77218.77,0.0,-0.98556,1e-05,2.26564]
[1779061806301,47.69,77232.79,0.0,-0.98539,1e-05,2.28969]
[1779061807331,47.69,77226.02,0.0,-0.98547,1e-05,2.27806]
[1779061808322,47.69,77219.37,0.0,-0.98556,1e-05,2.26667]
[1779061809331,47.69,77219.11,0.0,-0.98556,1e-05,2.26592]
[1779061814364,47.69,77220.14,0.0,-0.98555,1e-05,2.26738]
[1779061819405,47.69,77225.17,0.0,-0.98549,1e-05,2.27599]
[1779061824440,47.69,77220.82,0.0,-0.98554,1e-05,2.26854]
[1779061829475,47.69,77220.41,0.0,-0.98555,1e-05,2.26769]
[1779061831490,47.68,77217.25,0.0,-0.9856,1e-05,2.26006]
[1779061835517,47.68,77234.12,0.0,-0.9854,1e-05,2.28845]
[1779061836523,47.68,77244.97,0.0,-0.98526,1e-05,2.30702]
[1779061837534,47.68,77249.75,0.0,-0.9852,1e-05,2.31511]
[1779061838538,47.68,77243.87,0.0,-0.98528,1e-05,2.30469]
[1779061839545,47.68,77235.66,0.0,-0.98538,1e-05,2.29031]
[1779061840551,47.68,77235.87,0.0,-0.98538,1e-05,2.29051]
[1779061843575,47.68,77226.86,0.0,-0.9855,1e-05,2.27453]
[1779061844582,47.68,77218.24,0.0,-0.98561,1e-05,2.25965]
[1779061845590,47.67,77216.61,0.0,-0.98563,1e-05,2.25675]
[1779061849618,47.67,77211.01,0.0,-0.9857,1e-05,2.2468]
[1779061852119,47.67,77208.11,0.0,-0.98574,1e-05,2.24162]
[1779061855663,47.67,77214.23,0.0,-0.98566,1e-05,2.25173]
[1779061859738,47.67,77223.64,0.0,-0.98555,1e-05,2.26737]
[1779061860742,47.67,77230.94,0.0,-0.98546,1e-05,2.27975]
[1779061862189,47.67,77226.59,0.0,-0.98552,1e-05,2.27197]
[1779061862757,47.67,77226.59,0.0,-0.98552,1e-05,2.27183]
[1779061865776,47.66,77220.59,0.0,-0.98559,1e-05,2.2612]
[1779061867789,47.66,77210.92,0.0,-0.98572,1e-05,2.24464]
[1779061868804,47.66,77213.07,0.0,-0.98569,1e-05,2.2482]
[1779061869807,47.66,77221.73,0.0,-0.98558,1e-05,2.26274]
[1779061870815,47.66,77229.95,0.0,-0.98548,1e-05,2.27667]
[1779061873848,47.66,77221.84,0.0,-0.98559,1e-05,2.26239]
[1779061874852,47.66,77216.69,0.0,-0.98565,1e-05,2.25351]
[1779061879889,47.66,77224.59,0.0,-0.98556,1e-05,2.26649]
[1779061884923,47.66,77226.36,0.0,-0.98554,1e-05,2.2689]
[1779061889962,47.65,77231.97,0.0,-0.98547,1e-05,2.27791]
[1779061893989,47.65,77242.5,0.0,-0.98536,1e-05,2.2935]
[1779061894996,47.65,77242.31,0.0,-0.98536,1e-05,2.29301]
[1779061899024,47.65,77248.55,0.0,-0.98529,1e-05,2.30314]
[1779061904081,47.64,77250.05,0.0,-0.98527,1e-05,2.3049]
[1779061906087,47.64,77241.09,0.0,-0.98539,1e-05,2.28909]
[1779061907093,47.64,77241.38,0.0,-0.98539,1e-05,2.28946]
[1779061909107,47.64,77252.03,0.0,-0.98526,1e-05,2.30761]
[1779061910114,47.64,77253.1,0.0,-0.98524,1e-05,2.30931]
[1779061915148,47.64,77255.17,0.0,-0.98522,1e-05,2.31213]
[1779061920184,47.63,77256.34,0.0,-0.98521,1e-05,2.3134]
[1779061925219,47.63,77259.01,0.0,-0.98518,1e-05,2.31732]
[1779061926226,47.63,77266.98,0.0,-0.98508,1e-05,2.33108]
[1779061927233,47.63,77278.25,0.0,-0.98494,1e-05,2.35069]
[1779061928240,47.63,77291.12,0.0,-0.98478,1e-05,2.37322]
[1779061929247,47.63,77295.12,0.0,-0.98472,1e-05,2.38008]
[1779061931260,47.62,77299.73,0.0,-0.98467,1e-05,2.38776]
[1779061932682,47.62,77297.38,0.0,-0.9847,1e-05,2.38329]
[1779061937303,47.62,77297.03,0.0,-0.98472,1e-05,2.38124]
[1779061941336,47.61,77303.59,0.0,-0.98464,1e-05,2.39175]
[1779061942343,47.61,77309.11,0.0,-0.98457,1e-05,2.4013]
[1779061943350,47.61,77317.1,0.0,-0.98447,1e-05,2.41529]
[1779061944357,47.61,77327.42,0.0,-0.98433,1e-05,2.43354]
[1779061945364,47.61,77330.58,0.0,-0.98429,1e-05,2.43887]
[1779061948385,47.6,77336.24,0.0,-0.98423,1e-05,2.44792]
[1779061952413,47.59,77343.78,0.0,-0.98416,1e-05,2.45715]
[1779061953424,47.59,77343.75,0.0,-0.98416,1e-05,2.45647]
[1779061954429,47.59,77350.66,0.0,-0.98407,1e-05,2.46848]
[1779061955434,47.58,77351.04,0.0,-0.98407,1e-05,2.46854]
[1779061958455,47.58,77364.52,0.0,-0.9839,1e-05,2.49203]
[1779061959463,47.58,77372.07,0.0,-0.98379,1e-05,2.50598]
[1779061960469,47.58,77370.37,0.0,-0.98382,1e-05,2.50284]
[1779061962482,47.57,77362.16,0.0,-0.98394,1e-05,2.48629]
[1779061966511,47.57,77370.18,0.0,-0.98384,1e-05,2.5004]
[1779061967518,47.57,77379.25,0.0,-0.98371,1e-05,2.51722]
[1779061968524,47.57,77385.93,0.0,-0.98363,1e-05,2.52891]
[1779061969535,47.56,77386.23,0.0,-0.98363,1e-05,2.52871]
[1779061971552,47.56,77392.83,0.0,-0.98353,1e-05,2.54104]
[1779061972554,47.56,77397.96,0.0,-0.98346,1e-05,2.55066]
[1779061973560,47.56,77394.88,0.0,-0.98351,1e-05,2.54488]
[1779061974567,47.56,77389.01,0.0,-0.98359,1e-05,2.5339]
[1779061975574,47.56,77388.59,0.0,-0.9836,1e-05,2.53234]
[1779061978602,47.55,77397.4,0.0,-0.98349,1e-05,2.54729]
[1779061979610,47.55,77397.62,0.0,-0.98349,1e-05,2.5477]
[1779061981626,47.55,77408.23,0.0,-0.98334,1e-05,2.56767]
[1779061982637,47.55,77413.97,0.0,-0.98326,1e-05,2.57769]
[1779061983708,47.55,77425.06,0.0,-0.98311,1e-05,2.59791]
[1779061985655,47.49,77435.42,0.0,-0.98308,1e-05,2.60259]
[1779061986672,47.49,77448.46,0.0,-0.98289,1e-05,2.62759]
[1779061987696,47.49,77459.11,0.0,-0.98274,1e-05,2.64814]
[1779061988687,47.45,77465.42,0.0,-0.98271,1e-05,2.65148]
[1779061989693,47.42,77466.23,0.0,-0.98276,1e-05,2.64524]
[1779061990703,47.39,77459.73,0.0,-0.98291,1e-05,2.62504]
[1779061991705,47.36,77450.12,0.0,-0.98311,1e-05,2.59935]
[1779061992714,47.34,77440.22,0.0,-0.9833,1e-05,2.57373]
[1779061993738,47.33,77439.33,0.0,-0.98332,1e-05,2.5714]
[1779061994728,47.33,77431.44,0.0,-0.98343,1e-05,2.55583]
[1779061995734,47.33,77426.84,0.0,-0.9835,1e-05,2.54636]
[1779061997749,47.32,77428.83,0.0,-0.98349,1e-05,2.54856]
[1779062000774,47.31,77418.41,0.0,-0.98365,1e-05,2.52704]
[1779062001780,47.31,77416.56,0.0,-0.98368,1e-05,2.52248]
[1779062004804,47.3,77406.11,0.0,-0.98383,1e-05,2.50192]
[1779062005807,47.3,77401.24,0.0,-0.9839,1e-05,2.49237]
[1779062008848,47.29,77426.34,0.0,-0.98357,1e-05,2.53717]
[1779062009852,47.29,77464.47,0.0,-0.98304,1e-05,2.60887]
[1779062010867,47.29,77478.98,0.0,-0.98284,1e-05,2.63596]
[1779062011872,47.28,77473.9,0.0,-0.98293,1e-05,2.62303]
[1779062012879,47.25,77466.32,0.0,-0.98311,1e-05,2.59936]
[1779062013291,47.25,77462.49,0.0,-0.98316,1e-05,2.59187]
[1779062016910,47.25,77461.57,0.0,-0.98318,1e-05,2.58954]
[1779062018921,47.24,77466.6,0.0,-0.98311,1e-05,2.59889]
[1779062020936,47.24,77471.5,0.0,-0.98306,1e-05,2.60652]
[1779062025969,47.23,77482.0,0.0,-0.98291,1e-05,2.62587]
[1779062031005,47.23,77482.24,0.0,-0.98291,1e-05,2.62536]
[1779062032016,47.23,77473.66,0.0,-0.98304,1e-05,2.60865]
[1779062033433,47.23,77455.8,0.0,-0.9833,1e-05,2.57434]
[1779062034031,47.23,77455.8,0.0,-0.9833,1e-05,2.57423]
[1779062035037,47.23,77443.18,0.0,-0.98348,1e-05,2.55023]
[1779062037050,47.23,77437.93,0.0,-0.98355,1e-05,2.54022]
[1779062039065,47.23,77443.31,0.0,-0.98347,1e-05,2.55027]
[1779062041079,47.22,77450.45,0.0,-0.98338,1e-05,2.56252]
[1779062043505,47.22,77444.36,0.0,-0.98348,1e-05,2.54972]
[1779062046114,47.19,77458.17,0.0,-0.98334,1e-05,2.56812]
[1779062050159,47.15,77437.97,0.0,-0.98369,1e-05,2.52156]
[1779062051159,47.15,77437.97,0.0,-0.98369,1e-05,2.52109]
[1779062052166,47.15,77422.71,0.0,-0.98391,1e-05,2.49216]
[1779062053578,47.15,77415.26,0.0,-0.98401,1e-05,2.47794]
[1779062056194,47.14,77407.86,0.0,-0.98412,1e-05,2.4635]
[1779062061229,47.15,77404.92,0.0,-0.98416,1e-05,2.4586]
[1779062062237,47.15,77397.64,0.0,-0.98425,1e-05,2.44536]
[1779062067270,47.15,77402.72,0.0,-0.98418,1e-05,2.45531]
[1779062072313,47.15,77401.7,0.0,-0.9842,1e-05,2.45188]
[1779062073723,47.15,77389.9,0.0,-0.98436,1e-05,2.43041]
[1779062074327,47.15,77389.9,0.0,-0.98436,1e-05,2.43055]
[1779062079362,47.16,77382.37,0.0,-0.98446,1e-05,2.41755]
[1779062083795,47.16,77387.98,0.0,-0.98438,1e-05,2.42835]
[1779062087418,47.16,77382.02,0.0,-0.98445,1e-05,2.41808]
[1779062089432,47.16,77392.16,0.0,-0.98431,1e-05,2.43682]
[1779062094469,47.16,77392.58,0.0,-0.9843,1e-05,2.43816]
[1779062096484,47.16,77416.24,0.0,-0.98398,1e-05,2.4819]
[1779062097490,47.16,77416.24,0.0,-0.98398,1e-05,2.48193]
[1779062098495,47.16,77421.83,0.0,-0.9839,1e-05,2.49233]
[1779062102525,47.16,77406.39,0.0,-0.98413,1e-05,2.46222]
[1779062103941,47.16,77408.61,0.0,-0.9841,1e-05,2.4664]
[1779062104539,47.16,77408.61,0.0,-0.9841,1e-05,2.46646]
[1779062105546,47.16,77414.66,0.0,-0.98401,1e-05,2.47769]
[1779062110582,47.16,77403.21,0.0,-0.98417,1e-05,2.45627]
[1779062111587,47.16,77404.94,0.0,-0.98415,1e-05,2.45953]
[1779062115616,47.16,77398.93,0.0,-0.98423,1e-05,2.44882]
[1779062117631,47.16,77395.9,0.0,-0.98427,1e-05,2.44347]
[1779062122669,47.16,77396.5,0.0,-0.98425,1e-05,2.44509]
[1779062124681,47.16,77389.81,0.0,-0.98434,1e-05,2.43307]
[1779062129715,47.17,77383.42,0.0,-0.98442,1e-05,2.42203]
[1779062134750,47.17,77383.14,0.0,-0.98443,1e-05,2.42014]
[1779062139787,47.17,77378.65,0.0,-0.98449,1e-05,2.41268]
[1779062140792,47.17,77380.53,0.0,-0.98446,1e-05,2.41624]
[1779062145827,47.17,77385.42,0.0,-0.98439,1e-05,2.42584]
[1779062149856,47.18,77391.37,0.0,-0.98431,1e-05,2.43721]
[1779062151869,47.18,77396.94,0.0,-0.98423,1e-05,2.44761]
[1779062154890,47.18,77402.65,0.0,-0.98415,1e-05,2.45836]
[1779062156903,47.18,77410.38,0.0,-0.98405,1e-05,2.47276]
[1779062157911,47.18,77414.21,0.0,-0.98399,1e-05,2.47991]
[1779062159924,47.18,77417.94,0.0,-0.98394,1e-05,2.48691]
[1779062164960,47.17,77423.49,0.0,-0.98388,1e-05,2.4952]
[1779062165967,47.17,77425.45,0.0,-0.98386,1e-05,2.49832]
[1779062167981,47.17,77418.22,0.0,-0.98396,1e-05,2.48382]
[1779062168988,47.16,77418.39,0.0,-0.98397,1e-05,2.48363]
[1779062174042,47.15,77419.96,0.0,-0.98396,1e-05,2.48406]
[1779062176051,47.15,77437.32,0.0,-0.98373,1e-05,2.51543]
[1779062177059,47.15,77445.31,0.0,-0.98362,1e-05,2.52989]
[1779062178067,47.14,77444.22,0.0,-0.98364,1e-05,2.52727]
[1779062180079,47.14,77452.29,0.0,-0.98354,1e-05,2.54133]
[1779062181089,47.14,77454.69,0.0,-0.98351,1e-05,2.54467]
[1779062184504,47.13,77444.49,0.0,-0.98367,1e-05,2.52367]
[1779062190148,47.12,77427.68,0.0,-0.98393,1e-05,2.48896]
[1779062191156,47.11,77423.61,0.0,-0.984,1e-05,2.47882]
[1779062194578,47.11,77434.62,0.0,-0.98386,1e-05,2.49787]
[1779062195186,47.11,77438.95,0.0,-0.9838,1e-05,2.50545]
[1779062199215,47.1,77440.62,0.0,-0.9838,1e-05,2.5065]
[1779062204653,47.09,77435.5,0.0,-0.98389,1e-05,2.49436]
[1779062210291,47.07,77427.34,0.0,-0.98402,1e-05,2.47624]
[1779062213312,47.07,77424.29,0.0,-0.98407,1e-05,2.46923]
[1779062218348,47.06,77419.58,0.0,-0.98415,1e-05,2.45835]
[1779062222375,47.05,77415.51,0.0,-0.98422,1e-05,2.44924]
[1779062227410,47.05,77415.83,0.0,-0.98423,1e-05,2.4479]
[1779062232445,47.04,77401.88,0.0,-0.98443,1e-05,2.42108]
[1779062233454,47.04,77389.68,0.0,-0.98459,1e-05,2.39917]
[1779062234865,47.04,77398.0,0.0,-0.98448,1e-05,2.41451]
[1779062236473,47.04,77398.4,0.0,-0.98447,1e-05,2.41568]
[1779062240501,47.05,77390.86,0.0,-0.98456,1e-05,2.40287]
[1779062244937,47.05,77385.87,0.0,-0.98463,1e-05,2.39424]
[1779062250571,47.04,77382.38,0.0,-0.98469,1e-05,2.38616]
[1779062251580,47.04,77388.2,0.0,-0.98462,1e-05,2.39431]
[1779062252587,47.04,77394.87,0.0,-0.98454,1e-05,2.40606]
[1779062253593,47.04,77404.53,0.0,-0.98441,1e-05,2.42327]
[1779062258627,47.03,77408.77,0.0,-0.98437,1e-05,2.42917]
[1779062260642,47.03,77414.74,0.0,-0.98429,1e-05,2.43932]
[1779062265085,47.02,77433.11,0.0,-0.98406,1e-05,2.47157]
[1779062265676,47.02,77433.11,0.0,-0.98406,1e-05,2.47112]
[1779062268699,47.01,77441.14,0.0,-0.98396,1e-05,2.48462]
[1779062271721,47.01,77446.62,0.0,-0.98389,1e-05,2.49337]
[1779062272728,47.01,77462.62,0.0,-0.98368,1e-05,2.52283]
[1779062273734,47.0,77462.46,0.0,-0.98368,1e-05,2.52198]
[1779062275157,47.0,77470.46,0.0,-0.98357,1e-05,2.5365]
[1779062277762,47.0,77457.84,0.0,-0.98375,1e-05,2.51253]
[1779062278771,47.0,77452.87,0.0,-0.98382,1e-05,2.50323]
[1779062279777,47.0,77452.35,0.0,-0.98383,1e-05,2.50231]
[1779062284817,46.99,77461.28,0.0,-0.98372,1e-05,2.51648]
[1779062285826,46.99,77462.27,0.0,-0.98371,1e-05,2.51781]
[1779062286831,46.99,77469.03,0.0,-0.98362,1e-05,2.53]
[1779062287849,46.98,77476.26,0.0,-0.98353,1e-05,2.54312]
[1779062288856,46.98,77475.37,0.0,-0.98354,1e-05,2.54085]
[1779062291884,46.98,77469.37,0.0,-0.98363,1e-05,2.52943]
[1779062292891,46.98,77453.72,0.0,-0.98385,1e-05,2.50001]
[1779062293898,46.98,77446.8,0.0,-0.98394,1e-05,2.48714]
[1779062294905,46.98,77449.83,0.0,-0.9839,1e-05,2.4923]
[1779062299939,46.97,77449.95,0.0,-0.98392,1e-05,2.49009]
[1779062300947,46.97,77455.46,0.0,-0.98385,1e-05,2.49989]
[1779062301954,46.96,77458.46,0.0,-0.98381,1e-05,2.505]
[1779062306990,46.95,77456.96,0.0,-0.98385,1e-05,2.4996]
[1779062309004,46.95,77451.17,0.0,-0.98394,1e-05,2.48779]
[1779062311020,46.95,77446.89,0.0,-0.98402,1e-05,2.47677]
[1779062316052,46.94,77446.88,0.0,-0.98403,1e-05,2.47447]
[1779062321089,46.93,77445.74,0.0,-0.98407,1e-05,2.47016]
[1779062323103,46.93,77437.59,0.0,-0.98418,1e-05,2.45435]
[1779062324110,46.92,77436.71,0.0,-0.9842,1e-05,2.45169]
[1779062328138,46.9,77432.2,0.0,-0.9843,1e-05,2.43902]
[1779062331159,46.89,77418.98,0.0,-0.9845,1e-05,2.41158]
[1779062332164,46.89,77413.99,0.0,-0.98457,1e-05,2.40146]
[1779062333172,46.88,77413.61,0.0,-0.98459,1e-05,2.39976]
[1779062337200,46.87,77406.3,0.0,-0.98471,1e-05,2.38254]
[1779062341229,46.85,77397.38,0.0,-0.98486,1e-05,2.3626]
[1779062346262,46.83,77404.21,0.0,-0.98481,1e-05,2.37016]
[1779062347273,46.82,77413.61,0.0,-0.9847,1e-05,2.38517]
[1779062348277,46.82,77420.6,0.0,-0.98461,1e-05,2.39683]
[1779062352307,46.8,77408.9,0.0,-0.9848,1e-05,2.3717]
[1779062353312,46.8,77402.61,0.0,-0.98489,1e-05,2.35944]
[1779062358360,46.78,77404.04,0.0,-0.98489,1e-05,2.35826]
[1779062363400,46.76,77399.21,0.0,-0.98499,1e-05,2.34496]
[1779062365798,46.75,77394.93,0.0,-0.98507,1e-05,2.33466]
[1779062368428,46.74,77400.23,0.0,-0.98501,1e-05,2.34236]
[1779062371447,46.73,77403.88,0.0,-0.985,1e-05,2.34416]
[1779062376481,46.71,77403.65,0.0,-0.98503,1e-05,2.33922]
[1779062381522,46.7,77405.78,0.0,-0.98504,1e-05,2.33852]
[1779062386562,46.68,77405.46,0.0,-0.98508,1e-05,2.3335]
[1779062387565,46.67,77412.83,0.0,-0.98499,1e-05,2.34579]
[1779062388572,46.67,77421.61,0.0,-0.98487,1e-05,2.36109]
[1779062393607,46.67,77420.84,0.0,-0.98489,1e-05,2.35851]
[1779062398642,46.66,77416.11,0.0,-0.98497,1e-05,2.34819]
[1779062400672,46.65,77413.87,0.0,-0.98501,1e-05,2.34327]
[1779062403677,46.64,77413.17,0.0,-0.98504,1e-05,2.33859]
[1779062408716,46.62,77423.31,0.0,-0.98494,1e-05,2.35279]
[1779062409723,46.62,77417.94,0.0,-0.98501,1e-05,2.34243]
[1779062410731,46.62,77412.13,0.0,-0.98509,1e-05,2.33134]
[1779062412744,46.61,77423.49,0.0,-0.98496,1e-05,2.35024]
[1779062416231,46.6,77417.89,0.0,-0.98505,1e-05,2.33787]
[1779062418786,46.59,77423.13,0.0,-0.985,1e-05,2.3446]
[1779062420800,46.58,77416.31,0.0,-0.9851,1e-05,2.33064]
[1779062426301,46.57,77417.19,0.0,-0.98512,1e-05,2.32791]
[1779062429863,46.55,77411.9,0.0,-0.98521,1e-05,2.31508]
[1779062434918,46.53,77405.27,0.0,-0.98534,1e-05,2.2972]
[1779062436371,46.53,77391.76,0.0,-0.98552,1e-05,2.27262]
[1779062436918,46.53,77391.76,0.0,-0.98553,1e-05,2.27184]
[1779062441953,46.51,77384.48,0.0,-0.98565,1e-05,2.25532]
[1779062444977,46.5,77386.22,0.0,-0.98564,1e-05,2.25615]
[1779062446992,46.5,77388.94,0.0,-0.98562,1e-05,2.25942]
[1779062449005,46.49,77394.78,0.0,-0.98556,1e-05,2.26815]
[1779062451020,46.48,77384.37,0.0,-0.9857,1e-05,2.24846]
[1779062452030,46.48,77383.56,0.0,-0.98572,1e-05,2.24633]
[1779062457065,46.47,77380.22,0.0,-0.98578,1e-05,2.23691]
[1779062458077,46.46,77371.32,0.0,-0.9859,1e-05,2.22081]
[1779062459079,46.46,77369.25,0.0,-0.98593,1e-05,2.21657]
[1779062463106,46.45,77364.54,0.0,-0.98601,1e-05,2.20582]
[1779062466128,46.44,77358.01,0.0,-0.9861,1e-05,2.19272]
[1779062467136,46.44,77348.33,0.0,-0.98623,1e-05,2.17562]
[1779062468143,46.43,77342.67,0.0,-0.9863,1e-05,2.16544]
[1779062469149,46.43,77345.01,0.0,-0.98628,1e-05,2.16884]
[1779062471162,46.43,77338.84,0.0,-0.98636,1e-05,2.15728]
[1779062475191,46.42,77332.19,0.0,-0.98646,1e-05,2.14418]
[1779062480226,46.41,77330.92,0.0,-0.98649,1e-05,2.13981]
[1779062484254,46.4,77323.77,0.0,-0.98659,1e-05,2.1261]
[1779062486268,46.4,77318.78,0.0,-0.98665,1e-05,2.11695]
[1779062487281,46.4,77310.99,0.0,-0.98675,1e-05,2.10361]
[1779062488286,46.39,77305.99,0.0,-0.98681,1e-05,2.09496]
[1779062490297,46.39,77295.93,0.0,-0.98693,1e-05,2.07769]
[1779062491304,46.39,77289.51,0.0,-0.98702,1e-05,2.06499]
[1779062492311,46.39,77290.55,0.0,-0.98701,1e-05,2.06636]
[1779062493317,46.39,77296.41,0.0,-0.98695,1e-05,2.07562]
[1779062494325,46.39,77301.84,0.0,-0.98688,1e-05,2.08419]
[1779062495331,46.38,77300.92,0.0,-0.9869,1e-05,2.08233]
[1779062497346,46.38,77289.43,0.0,-0.98704,1e-05,2.06284]
[1779062498355,46.38,77292.09,0.0,-0.98701,1e-05,2.06687]
[1779062500366,46.38,77302.39,0.0,-0.98689,1e-05,2.08308]
[1779062501374,46.37,77306.06,0.0,-0.98685,1e-05,2.08876]
[1779062503408,46.37,77301.02,0.0,-0.98692,1e-05,2.07976]
[1779062504416,46.37,77297.57,0.0,-0.98696,1e-05,2.07376]
[1779062505428,46.37,77290.48,0.0,-0.98705,1e-05,2.06185]
[1779062506429,46.37,77284.97,0.0,-0.98711,1e-05,2.05257]
[1779062507436,46.37,77283.58,0.0,-0.98713,1e-05,2.05002]
[1779062512471,46.36,77275.42,0.0,-0.98723,1e-05,2.03539]
[1779062513477,46.36,77269.82,0.0,-0.9873,1e-05,2.0261]
[1779062514484,46.36,77267.2,0.0,-0.98733,1e-05,2.02164]
[1779062516961,46.35,77272.65,0.0,-0.98728,1e-05,2.02966]
[1779062520528,46.35,77262.79,0.0,-0.98739,1e-05,2.01308]
[1779062521542,46.35,77250.94,0.0,-0.98753,1e-05,1.99397]
[1779062522542,46.35,77242.17,0.0,-0.98763,1e-05,1.97989]
[1779062523549,46.35,77234.02,0.0,-0.98772,1e-05,1.96689]
[1779062524556,46.35,77232.6,0.0,-0.98774,1e-05,1.96453]
[1779062527037,46.35,77217.33,0.0,-0.98791,1e-05,1.94032]
[1779062528590,46.35,77217.29,0.0,-0.98791,1e-05,1.94018]
[1779062533624,46.34,77213.7,0.0,-0.98795,1e-05,1.93418]
[1779062535638,46.34,77201.33,0.0,-0.98809,1e-05,1.91494]
[1779062537108,46.34,77182.83,0.0,-0.98829,1e-05,1.88658]
[1779062538659,46.34,77178.46,0.0,-0.98834,1e-05,1.87997]
[1779062541692,46.34,77189.93,0.0,-0.98821,1e-05,1.89746]
[1779062542689,46.34,77204.99,0.0,-0.98805,1e-05,1.92056]
[1779062543697,46.34,77222.1,0.0,-0.98786,1e-05,1.94703]
[1779062544706,46.34,77231.14,0.0,-0.98776,1e-05,1.96107]
[1779062545716,46.34,77233.11,0.0,-0.98774,1e-05,1.96404]
[1779062547187,46.34,77222.07,0.0,-0.98787,1e-05,1.94654]
[1779062548738,46.34,77217.56,0.0,-0.98792,1e-05,1.93935]
[1779062550751,46.34,77205.15,0.0,-0.98805,1e-05,1.92002]
[1779062554782,46.34,77212.44,0.0,-0.98799,1e-05,1.92935]
[1779062555792,46.34,77224.45,0.0,-0.98785,1e-05,1.94795]
[1779062557258,46.34,77248.01,0.0,-0.98759,1e-05,1.98473]
[1779062557803,46.34,77248.01,0.0,-0.98759,1e-05,1.98457]
[1779062559814,46.33,77241.15,0.0,-0.98767,1e-05,1.97345]
[1779062560822,46.33,77235.32,0.0,-0.98774,1e-05,1.96416]
[1779062565858,46.33,77237.39,0.0,-0.98772,1e-05,1.96681]
[1779062570893,46.33,77230.15,0.0,-0.98781,1e-05,1.95488]
[1779062571901,46.33,77238.27,0.0,-0.98772,1e-05,1.96749]
[1779062572908,46.33,77249.7,0.0,-0.98759,1e-05,1.98538]
[1779062573915,46.33,77259.39,0.0,-0.98748,1e-05,2.00059]
[1779062575928,46.32,77264.49,0.0,-0.98743,1e-05,2.00834]
[1779062578948,46.32,77278.13,0.0,-0.98727,1e-05,2.0296]
[1779062579955,46.32,77284.23,0.0,-0.98721,1e-05,2.0392]
[1779062583984,46.32,77292.4,0.0,-0.98712,1e-05,2.05139]
[1779062584991,46.31,77302.18,0.0,-0.98701,1e-05,2.06703]
[1779062589020,46.31,77296.43,0.0,-0.98708,1e-05,2.05646]
[1779062590027,46.31,77295.81,0.0,-0.98709,1e-05,2.05517]
[1779062591033,46.31,77283.43,0.0,-0.98724,1e-05,2.03485]
[1779062592041,46.31,77273.55,0.0,-0.98735,1e-05,2.01873]
[1779062595065,46.3,77267.19,0.0,-0.98743,1e-05,2.00793]
[1779062599089,46.3,77262.18,0.0,-0.98749,1e-05,1.9992]
[1779062600099,46.3,77251.54,0.0,-0.98761,1e-05,1.98216]
[1779062601103,46.3,77243.57,0.0,-0.9877,1e-05,1.96947]
[1779062602110,46.3,77250.79,0.0,-0.98762,1e-05,1.98073]
[1779062604124,46.3,77257.35,0.0,-0.98755,1e-05,1.99085]
[1779062606138,46.3,77250.35,0.0,-0.98763,1e-05,1.97947]
[1779062607144,46.3,77249.86,0.0,-0.98764,1e-05,1.97857]
[1779062609159,46.29,77242.52,0.0,-0.98772,1e-05,1.96676]
[1779062610166,46.29,77238.93,0.0,-0.98776,1e-05,1.96102]
[1779062612180,46.29,77253.28,0.0,-0.98761,1e-05,1.98164]
[1779062613187,46.29,77259.33,0.0,-0.98755,1e-05,1.99111]
[1779062614193,46.29,77259.57,0.0,-0.98755,1e-05,1.99135]
[1779062618222,46.29,77264.64,0.0,-0.98749,1e-05,1.99884]
[1779062623257,46.29,77266.0,0.0,-0.98748,1e-05,2.00021]
[1779062624265,46.28,77277.6,0.0,-0.98735,1e-05,2.01861]
[1779062625277,46.28,77290.06,0.0,-0.98721,1e-05,2.03851]
[1779062626279,46.28,77289.38,0.0,-0.98722,1e-05,2.03718]
[1779062629306,46.28,77281.35,0.0,-0.98732,1e-05,2.02355]
[1779062630313,46.28,77273.38,0.0,-0.98741,1e-05,2.01055]
[1779062631320,46.28,77268.66,0.0,-0.98746,1e-05,2.00283]
[1779062632345,46.28,77262.68,0.0,-0.98753,1e-05,1.99313]
[1779062633334,46.28,77268.94,0.0,-0.98746,1e-05,2.00296]
[1779062634342,46.28,77266.78,0.0,-0.98749,1e-05,1.99934]
[1779062637362,46.27,77256.1,0.0,-0.98761,1e-05,1.9819]
[1779062638369,46.27,77250.29,0.0,-0.98768,1e-05,1.97259]
[1779062639376,46.27,77250.74,0.0,-0.98768,1e-05,1.97319]
[1779062643409,46.27,77258.9,0.0,-0.98759,1e-05,1.98568]
[1779062644420,46.27,77275.75,0.0,-0.9874,1e-05,2.01241]
[1779062645424,46.27,77288.18,0.0,-0.98726,1e-05,2.03224]
[1779062646432,46.27,77279.49,0.0,-0.98736,1e-05,2.01803]
[1779062647443,46.27,77273.94,0.0,-0.98742,1e-05,2.00895]
[1779062648446,46.27,77273.48,0.0,-0.98743,1e-05,2.00805]
[1779062653481,46.26,77272.2,0.0,-0.98745,1e-05,2.00521]
[1779062655495,46.26,77263.98,0.0,-0.98754,1e-05,1.99181]
[1779062657508,46.26,77258.92,0.0,-0.9876,1e-05,1.98353]
[1779062660532,46.26,77267.54,0.0,-0.98751,1e-05,1.99689]
[1779062661537,46.26,77268.88,0.0,-0.98749,1e-05,1.99889]
[1779062663551,46.26,77270.8,0.0,-0.98747,1e-05,2.00167]
[1779062664561,46.26,77277.61,0.0,-0.9874,1e-05,2.01242]
[1779062665565,46.26,77282.87,0.0,-0.98734,1e-05,2.0207]
[1779062666572,46.26,77282.19,0.0,-0.98735,1e-05,2.01942]
[1779062669593,46.25,77273.94,0.0,-0.98744,1e-05,2.00567]
[1779062670600,46.25,77267.75,0.0,-0.98752,1e-05,1.99563]
[1779062671612,46.25,77269.88,0.0,-0.9875,1e-05,1.99707]
[1779062676641,46.25,77275.52,0.0,-0.98745,1e-05,2.00534]
[1779062678139,46.25,77280.58,0.0,-0.98739,1e-05,2.01309]
[1779062679663,46.25,77274.33,0.0,-0.98746,1e-05,2.0029]
[1779062680670,46.24,77269.66,0.0,-0.98752,1e-05,1.99529]
[1779062682688,46.24,77266.75,0.0,-0.98755,1e-05,1.99037]
[1779062686722,46.24,77271.77,0.0,-0.9875,1e-05,1.99778]
[1779062688210,46.24,77274.85,0.0,-0.98747,1e-05,2.00238]
[1779062693767,46.24,77278.92,0.0,-0.98743,1e-05,2.00808]
[1779062698280,46.23,77273.24,0.0,-0.9875,1e-05,1.99819]
[1779062700820,46.23,77269.27,0.0,-0.98754,1e-05,1.99158]
[1779062701824,46.23,77261.8,0.0,-0.98763,1e-05,1.97959]
[1779062703838,46.23,77256.06,0.0,-0.98769,1e-05,1.9703]
[1779062704845,46.23,77247.72,0.0,-0.98779,1e-05,1.95708]
[1779062705851,46.23,77242.66,0.0,-0.98785,1e-05,1.94908]
[1779062706866,46.23,77241.91,0.0,-0.98785,1e-05,1.94784]
[1779062708353,46.23,77233.69,0.0,-0.98795,1e-05,1.93492]
[1779062709883,46.23,77238.78,0.0,-0.98789,1e-05,1.94282]
[1779062710898,46.23,77225.52,0.0,-0.98804,1e-05,1.92216]
[1779062711907,46.23,77214.35,0.0,-0.98816,1e-05,1.90496]
[1779062712908,46.23,77206.82,0.0,-0.98824,1e-05,1.89346]
[1779062713915,46.23,77189.15,0.0,-0.98843,1e-05,1.86668]
[1779062714920,46.23,77179.08,0.0,-0.98853,1e-05,1.85162]
[1779062719958,46.23,77180.76,0.0,-0.98851,1e-05,1.85467]
[1779062724994,46.23,77178.26,0.0,-0.98853,1e-05,1.85137]
[1779062728499,46.23,77191.57,0.0,-0.98839,1e-05,1.87169]
[1779062730046,46.23,77197.96,0.0,-0.98832,1e-05,1.88149]
[1779062732065,46.24,77182.04,0.0,-0.9885,1e-05,1.85582]
[1779062735102,46.24,77162.05,0.0,-0.98871,1e-05,1.82612]
[1779062736129,46.24,77147.18,0.0,-0.98886,1e-05,1.80415]
[1779062737136,46.24,77136.26,0.0,-0.98897,1e-05,1.78815]
[1779062738600,46.24,77128.6,0.0,-0.98905,1e-05,1.77731]
[1779062739194,46.24,77128.6,0.0,-0.98905,1e-05,1.77744]
[1779062741183,46.24,77115.78,0.0,-0.98918,1e-05,1.75916]
[1779062742177,46.24,77116.19,0.0,-0.98917,1e-05,1.75991]
[1779062743185,46.24,77127.0,0.0,-0.98906,1e-05,1.77571]
[1779062744183,46.24,77130.7,0.0,-0.98902,1e-05,1.78122]
[1779062747208,46.24,77121.9,0.0,-0.98911,1e-05,1.76881]
[1779062748671,46.25,77105.42,0.0,-0.98927,1e-05,1.74538]
[1779062750228,46.25,77105.27,0.0,-0.98927,1e-05,1.74535]
[1779062755265,46.25,77104.13,0.0,-0.98928,1e-05,1.74464]
[1779062758749,46.25,77113.56,0.0,-0.98918,1e-05,1.75874]
[1779062760302,46.26,77116.01,0.0,-0.98915,1e-05,1.76262]
[1779062761313,46.26,77105.36,0.0,-0.98926,1e-05,1.74746]
[1779062762324,46.26,77099.52,0.0,-0.98931,1e-05,1.7393]
[1779062763350,46.26,77095.01,0.0,-0.98936,1e-05,1.73307]
[1779062766354,46.26,77092.27,0.0,-0.98938,1e-05,1.73]
[1779062767360,46.26,77087.06,0.0,-0.98943,1e-05,1.7226]
[1779062769378,46.26,77077.63,0.0,-0.98952,1e-05,1.70974]
[1779062771389,46.27,77069.62,0.0,-0.98959,1e-05,1.69926]
[1779062775425,46.27,77048.84,0.0,-0.98979,1e-05,1.67113]
[1779062776432,46.27,77029.59,0.0,-0.98997,1e-05,1.645]
[1779062777436,46.28,77029.73,0.0,-0.98996,1e-05,1.64554]
[1779062778444,46.28,77037.03,0.0,-0.98989,1e-05,1.65588]
[1779062779453,46.28,77035.31,0.0,-0.9899,1e-05,1.65385]
[1779062782470,46.28,77027.4,0.0,-0.98997,1e-05,1.64404]
[1779062783477,46.29,77030.97,0.0,-0.98994,1e-05,1.64926]
[1779062785491,46.29,77041.05,0.0,-0.98984,1e-05,1.66377]
[1779062786505,46.29,77057.98,0.0,-0.98967,1e-05,1.68781]
[1779062788512,46.29,77051.73,0.0,-0.98973,1e-05,1.67941]
[1779062789519,46.3,77058.62,0.0,-0.98966,1e-05,1.68929]
[1779062790526,46.3,77067.35,0.0,-0.98957,1e-05,1.70177]
[1779062791535,46.3,77069.33,0.0,-0.98956,1e-05,1.70318]
[1779062794554,46.3,77057.23,0.0,-0.98967,1e-05,1.68704]
[1779062795561,46.3,77053.96,0.0,-0.9897,1e-05,1.68278]
[1779062797574,46.31,77047.86,0.0,-0.98976,1e-05,1.67492]
[1779062802611,46.31,77050.22,0.0,-0.98972,1e-05,1.67973]
[1779062803617,46.32,77055.31,0.0,-0.98967,1e-05,1.68711]
[1779062805632,46.32,77059.92,0.0,-0.98962,1e-05,1.69412]
[1779062810677,46.33,77059.18,0.0,-0.98962,1e-05,1.69452]
[1779062815711,46.33,77062.67,0.0,-0.98958,1e-05,1.70082]
[1779062819740,46.34,77055.93,0.0,-0.98963,1e-05,1.69278]
[1779062824775,46.35,77061.67,0.0,-0.98957,1e-05,1.70192]
[1779062825781,46.35,77056.65,0.0,-0.98961,1e-05,1.69544]
[1779062829812,46.35,77061.72,0.0,-0.98956,1e-05,1.70361]
[1779062830820,46.35,77067.23,0.0,-0.9895,1e-05,1.7116]
[1779062835852,46.38,77070.04,0.0,-0.98944,1e-05,1.71977]
[1779062840887,46.4,77070.6,0.0,-0.98941,1e-05,1.7247]
[1779062843911,46.41,77076.81,0.0,-0.98933,1e-05,1.7365]
[1779062844916,46.42,77085.43,0.0,-0.98923,1e-05,1.74987]
[1779062845922,46.42,77087.67,0.0,-0.98921,1e-05,1.75413]
[1779062850957,46.44,77084.84,0.0,-0.9892,1e-05,1.75451]
[1779062855994,46.47,77081.91,0.0,-0.9892,1e-05,1.75472]
[1779062859527,46.49,77093.68,0.0,-0.98905,1e-05,1.7753]
[1779062861034,46.5,77096.09,0.0,-0.98901,1e-05,1.78121]
[1779062864054,46.52,77103.18,0.0,-0.98892,1e-05,1.79509]
[1779062866068,46.53,77107.26,0.0,-0.98886,1e-05,1.8034]
[1779062868082,46.54,77116.56,0.0,-0.98875,1e-05,1.81936]
[1779062869598,46.55,77122.77,0.0,-0.98867,1e-05,1.82967]
[1779062871103,46.56,77119.17,0.0,-0.98869,1e-05,1.82661]
[1779062873117,46.57,77118.81,0.0,-0.98869,1e-05,1.82773]
[1779062875130,46.57,77124.29,0.0,-0.98862,1e-05,1.83686]
[1779062879669,46.58,77125.25,0.0,-0.98861,1e-05,1.8388]
[1779062882180,46.58,77106.25,0.0,-0.9888,1e-05,1.8108]
[1779062883187,46.58,77085.73,0.0,-0.98901,1e-05,1.78146]
[1779062884194,46.58,77078.92,0.0,-0.98907,1e-05,1.77221]
[1779062885201,46.58,77079.33,0.0,-0.98907,1e-05,1.77339]
[1779062887215,46.59,77061.99,0.0,-0.98923,1e-05,1.74973]
[1779062888223,46.59,77050.22,0.0,-0.98934,1e-05,1.73365]
[1779062889745,46.6,77053.53,0.0,-0.9893,1e-05,1.73899]
[1779062892250,46.6,77060.13,0.0,-0.98923,1e-05,1.74936]
[1779062895271,46.6,77054.27,0.0,-0.98929,1e-05,1.74149]
[1779062896278,46.6,77051.13,0.0,-0.98932,1e-05,1.73721]
[1779062899814,46.61,77065.62,0.0,-0.98917,1e-05,1.75834]
[1779062901313,46.61,77065.03,0.0,-0.98917,1e-05,1.75779]
[1779062904334,46.61,77058.86,0.0,-0.98923,1e-05,1.7494]
[1779062905340,46.61,77053.42,0.0,-0.98928,1e-05,1.74182]
[1779062906348,46.61,77045.96,0.0,-0.98936,1e-05,1.73142]
[1779062907354,46.61,77043.67,0.0,-0.98938,1e-05,1.72837]
[1779062909886,46.62,77056.05,0.0,-0.98925,1e-05,1.74644]
[1779062911384,46.62,77058.36,0.0,-0.98924,1e-05,1.74822]
[1779062913397,46.62,77055.21,0.0,-0.98927,1e-05,1.74403]
[1779062914403,46.62,77044.33,0.0,-0.98937,1e-05,1.72878]
[1779062915413,46.62,77034.06,0.0,-0.98947,1e-05,1.71451]
[1779062916418,46.62,77032.71,0.0,-0.98948,1e-05,1.71283]
[1779062919442,46.62,77028.15,0.0,-0.98952,1e-05,1.70708]
[1779062921454,46.63,77033.29,0.0,-0.98947,1e-05,1.7147]
[1779062922461,46.63,77031.46,0.0,-0.98949,1e-05,1.71235]
[1779062924475,46.63,77021.39,0.0,-0.98958,1e-05,1.69872]
[1779062926490,46.63,77013.74,0.0,-0.98965,1e-05,1.68857]
[1779062928504,46.63,77009.53,0.0,-0.98969,1e-05,1.68324]
[1779062929510,46.64,76997.94,0.0,-0.9898,1e-05,1.66755]
[1779062930517,46.64,76985.42,0.0,-0.98991,1e-05,1.65074]
[1779062931528,46.64,76978.39,0.0,-0.98998,1e-05,1.64151]
[1779062932532,46.64,76979.95,0.0,-0.98996,1e-05,1.64394]
[1779062937567,46.65,76977.37,0.0,-0.98997,1e-05,1.64203]
[1779062940588,46.65,76985.44,0.0,-0.98989,1e-05,1.65392]
[1779062941595,46.65,76988.27,0.0,-0.98986,1e-05,1.65807]
[1779062943609,46.66,77001.19,0.0,-0.98974,1e-05,1.67634]
[1779062944616,46.66,77016.69,0.0,-0.98959,1e-05,1.69803]
[1779062945625,46.66,77016.58,0.0,-0.98959,1e-05,1.6981]
[1779062946631,46.66,77005.11,0.0,-0.98969,1e-05,1.68245]
[1779062947638,46.66,77007.9,0.0,-0.98967,1e-05,1.68655]
[1779062949652,46.66,77001.47,0.0,-0.98972,1e-05,1.67817]
[1779062950658,46.67,76990.77,0.0,-0.98982,1e-05,1.66375]
[1779062951666,46.67,76984.91,0.0,-0.98988,1e-05,1.65603]
[1779062952672,46.67,76982.17,0.0,-0.9899,1e-05,1.65259]
[1779062957707,46.68,76979.86,0.0,-0.98991,1e-05,1.65093]
[1779062959721,46.68,76976.58,0.0,-0.98994,1e-05,1.64708]
[1779062963749,46.69,76982.78,0.0,-0.98987,1e-05,1.65673]
[1779062964755,46.69,76984.49,0.0,-0.98985,1e-05,1.65936]
[1779062967785,46.69,76990.98,0.0,-0.98979,1e-05,1.66908]
[1779062970809,46.7,76985.26,0.0,-0.98983,1e-05,1.66207]
[1779062975841,46.7,76985.73,0.0,-0.98983,1e-05,1.66251]
[1779062980876,46.71,76985.54,0.0,-0.98982,1e-05,1.66367]
[1779062985911,46.72,76990.91,0.0,-0.98976,1e-05,1.6724]
[1779062990948,46.72,76984.82,0.0,-0.98981,1e-05,1.66539]
[1779062991953,46.73,76981.88,0.0,-0.98983,1e-05,1.66195]
[1779062992960,46.73,76968.63,0.0,-0.98996,1e-05,1.64395]
[1779062993968,46.73,76968.83,0.0,-0.98995,1e-05,1.64486]
[1779062999002,46.74,76967.65,0.0,-0.98995,1e-05,1.64485]
[1779063003038,46.75,76957.14,0.0,-0.99004,1e-05,1.63198]
[1779063005052,46.75,76952.1,0.0,-0.99008,1e-05,1.62591]
[1779063007069,46.75,76944.07,0.0,-0.99015,1e-05,1.6159]
[1779063008074,46.75,76935.69,0.0,-0.99023,1e-05,1.60475]
[1779063009156,46.75,76918.74,0.0,-0.99038,1e-05,1.58279]
[1779063010613,46.76,76897.23,0.0,-0.99056,1e-05,1.55564]
[1779063012108,46.76,76890.27,0.0,-0.99062,1e-05,1.54712]
[1779063013111,46.77,76895.99,0.0,-0.99056,1e-05,1.55542]
[1779063014140,46.77,76912.86,0.0,-0.99041,1e-05,1.57776]
[1779063015138,46.77,76922.78,0.0,-0.99032,1e-05,1.59078]
[1779063016144,46.77,76938.81,0.0,-0.99017,1e-05,1.61281]
[1779063017150,46.78,76955.9,0.0,-0.99001,1e-05,1.63604]
[1779063018158,46.78,76956.26,0.0,-0.99,1e-05,1.63685]
[1779063020685,46.78,76937.87,0.0,-0.99017,1e-05,1.61289]
[1779063022195,46.78,76910.08,0.0,-0.99042,1e-05,1.57695]
[1779063023207,46.79,76894.29,0.0,-0.99055,1e-05,1.55686]
[1779063024211,46.79,76893.3,0.0,-0.99056,1e-05,1.55603]
[1779063026237,46.79,76888.03,0.0,-0.9906,1e-05,1.55014]
[1779063027236,46.8,76881.11,0.0,-0.99066,1e-05,1.54171]
[1779063028245,46.8,76882.84,0.0,-0.99064,1e-05,1.54441]
[1779063030755,46.81,76873.76,0.0,-0.99071,1e-05,1.5342]
[1779063032277,46.81,76873.38,0.0,-0.99072,1e-05,1.53268]
[1779063034296,46.81,76862.86,0.0,-0.9908,1e-05,1.52028]
[1779063035301,46.82,76873.86,0.0,-0.9907,1e-05,1.53479]
[1779063036308,46.82,76876.23,0.0,-0.99068,1e-05,1.5383]
[1779063039341,46.83,76886.28,0.0,-0.99058,1e-05,1.55267]
[1779063040825,46.83,76917.47,0.0,-0.99029,1e-05,1.59419]
[1779063042356,46.83,76920.15,0.0,-0.99027,1e-05,1.59811]
[1779063044370,46.84,76926.82,0.0,-0.9902,1e-05,1.6077]
[1779063045377,46.84,76934.36,0.0,-0.99013,1e-05,1.6181]
[1779063046404,46.84,76931.91,0.0,-0.99015,1e-05,1.61519]
[1779063048397,46.85,76940.32,0.0,-0.99007,1e-05,1.62712]
[1779063049405,46.85,76947.4,0.0,-0.99,1e-05,1.63695]
[1779063050906,46.85,76944.13,0.0,-0.99003,1e-05,1.6332]
[1779063054446,46.86,76936.8,0.0,-0.99009,1e-05,1.62436]
[1779063055452,46.86,76923.43,0.0,-0.99021,1e-05,1.60691]
[1779063056465,46.86,76899.74,0.0,-0.99042,1e-05,1.57613]
[1779063057466,46.86,76897.81,0.0,-0.99043,1e-05,1.57403]
[1779063059490,46.87,76888.78,0.0,-0.99051,1e-05,1.56313]
[1779063060981,46.87,76874.34,0.0,-0.99063,1e-05,1.54495]
[1779063061509,46.87,76874.34,0.0,-0.99063,1e-05,1.54539]
[1779063062530,46.87,76860.98,0.0,-0.99074,1e-05,1.52878]
[1779063063539,46.88,76860.98,0.0,-0.99074,1e-05,1.52927]
[1779063064556,46.88,76875.65,0.0,-0.99061,1e-05,1.54851]
[1779063065560,46.88,76878.53,0.0,-0.99058,1e-05,1.55267]
[1779063066568,46.88,76871.94,0.0,-0.99063,1e-05,1.54465]
[1779063067577,46.89,76864.92,0.0,-0.99069,1e-05,1.53613]
[1779063068581,46.89,76862.6,0.0,-0.99071,1e-05,1.53364]
[1779063071055,46.9,76888.14,0.0,-0.99047,1e-05,1.56788]
[1779063072611,46.9,76893.07,0.0,-0.99043,1e-05,1.57471]
[1779063073618,46.9,76890.95,0.0,-0.99044,1e-05,1.57236]
[1779063075632,46.91,76898.47,0.0,-0.99037,1e-05,1.58298]
[1779063076640,46.91,76909.88,0.0,-0.99026,1e-05,1.59835]
[1779063077646,46.91,76917.43,0.0,-0.99019,1e-05,1.60869]
[1779063078657,46.91,76915.89,0.0,-0.99021,1e-05,1.60701]
[1779063079661,46.91,76907.6,0.0,-0.99028,1e-05,1.59642]
[1779063081129,46.92,76890.67,0.0,-0.99042,1e-05,1.57502]
[1779063082684,46.92,76896.87,0.0,-0.99037,1e-05,1.58351]
[1779063083690,46.92,76908.53,0.0,-0.99026,1e-05,1.59921]
[1779063084698,46.92,76914.53,0.0,-0.9902,1e-05,1.6075]
[1779063085704,46.93,76915.04,0.0,-0.99019,1e-05,1.60853]
[1779063086711,46.93,76925.91,0.0,-0.99009,1e-05,1.62333]
[1779063087718,46.93,76935.03,0.0,-0.99001,1e-05,1.63586]
[1779063088730,46.93,76936.15,0.0,-0.98999,1e-05,1.63767]
[1779063089740,46.93,76925.56,0.0,-0.99009,1e-05,1.6238]
[1779063090746,46.93,76923.26,0.0,-0.99011,1e-05,1.62107]
[1779063093766,46.94,76929.61,0.0,-0.99005,1e-05,1.62896]
[1779063094773,46.94,76931.59,0.0,-0.99003,1e-05,1.63251]
[1779063096795,46.95,76934.16,0.0,-0.98999,1e-05,1.63773]
[1779063098803,46.96,76943.43,0.0,-0.98989,1e-05,1.65199]
[1779063099811,46.97,76947.22,0.0,-0.98985,1e-05,1.65798]
[1779063101825,46.98,76955.84,0.0,-0.98976,1e-05,1.6714]
[1779063102831,46.98,76964.95,0.0,-0.98967,1e-05,1.6847]
[1779063103838,46.98,76973.67,0.0,-0.98958,1e-05,1.69752]
[1779063104850,46.99,76977.89,0.0,-0.98953,1e-05,1.70415]
[1779063106870,47.0,76989.89,0.0,-0.9894,1e-05,1.72241]
[1779063108892,47.0,76998.82,0.0,-0.98931,1e-05,1.73568]
[1779063109886,47.01,77002.55,0.0,-0.98927,1e-05,1.74242]
[1779063111899,47.01,77010.48,0.0,-0.98919,1e-05,1.75363]
[1779063112903,47.02,77017.54,0.0,-0.9891,1e-05,1.76583]
[1779063113908,47.02,77020.21,0.0,-0.98907,1e-05,1.77033]
[1779063115922,47.03,77026.31,0.0,-0.989,1e-05,1.78043]
[1779063116929,47.03,77031.98,0.0,-0.98894,1e-05,1.78925]
[1779063117936,47.03,77034.67,0.0,-0.98891,1e-05,1.79379]
[1779063120966,47.04,77028.24,0.0,-0.98896,1e-05,1.7865]
[1779063122980,47.05,77026.13,0.0,-0.98897,1e-05,1.78481]
[1779063123987,47.05,77033.62,0.0,-0.98889,1e-05,1.79627]
[1779063125011,47.06,77036.17,0.0,-0.98886,1e-05,1.8006]
[1779063126045,47.06,77030.91,0.0,-0.98891,1e-05,1.79366]
[1779063127042,47.06,77016.96,0.0,-0.98904,1e-05,1.7743]
[1779063128049,47.07,77009.29,0.0,-0.98911,1e-05,1.76405]
[1779063129058,47.07,77008.15,0.0,-0.98912,1e-05,1.76314]
[1779063131098,47.08,76997.38,0.0,-0.98922,1e-05,1.74929]
[1779063132085,47.08,76997.84,0.0,-0.98921,1e-05,1.75066]
[1779063134092,47.09,76984.92,0.0,-0.98932,1e-05,1.73393]
[1779063135099,47.09,76980.59,0.0,-0.98936,1e-05,1.72861]
[1779063136122,47.1,76967.7,0.0,-0.98948,1e-05,1.71142]
[1779063137117,47.1,76968.41,0.0,-0.98947,1e-05,1.71318]
[1779063138125,47.1,76978.64,0.0,-0.98936,1e-05,1.72821]
[1779063139134,47.11,76978.2,0.0,-0.98936,1e-05,1.72835]
[1779063140139,47.11,76985.12,0.0,-0.98929,1e-05,1.7388]
[1779063141146,47.12,76999.38,0.0,-0.98914,1e-05,1.75966]
[1779063142153,47.12,77004.18,0.0,-0.98909,1e-05,1.76718]
[1779063143160,47.12,77004.0,0.0,-0.98908,1e-05,1.76788]
[1779063148195,47.14,77003.67,0.0,-0.98907,1e-05,1.76984]
[1779063152224,47.14,77008.97,0.0,-0.98903,1e-05,1.77602]
[1779063157262,47.14,77003.97,0.0,-0.98907,1e-05,1.76927]
[1779063158269,47.14,76996.09,0.0,-0.98915,1e-05,1.75818]
[1779063159276,47.14,76994.17,0.0,-0.98917,1e-05,1.75606]
[1779063164312,47.16,76993.33,0.0,-0.98915,1e-05,1.75804]
[1779063169347,47.18,76993.45,0.0,-0.98912,1e-05,1.76217]
[1779063174382,47.2,77003.15,0.0,-0.989,1e-05,1.7795]
[1779063175389,47.2,77006.32,0.0,-0.98896,1e-05,1.78472]
[1779063179418,47.22,77000.71,0.0,-0.989,1e-05,1.77989]
[1779063181941,47.23,76976.52,0.0,-0.98921,1e-05,1.74906]
[1779063183452,47.24,76958.58,0.0,-0.98938,1e-05,1.72513]
[1779063184460,47.24,76958.02,0.0,-0.98938,1e-05,1.72553]
[1779063187490,47.26,76952.55,0.0,-0.98941,1e-05,1.7206]
[1779063188492,47.26,76941.29,0.0,-0.98951,1e-05,1.70578]
[1779063189499,47.27,76937.46,0.0,-0.98954,1e-05,1.70129]
[1779063190510,47.27,76941.38,0.0,-0.9895,1e-05,1.70748]
[1779063192024,47.28,76958.95,0.0,-0.98932,1e-05,1.73343]
[1779063193530,47.28,76970.87,0.0,-0.9892,1e-05,1.75089]
[1779063194536,47.29,76985.55,0.0,-0.98905,1e-05,1.77238]
[1779063195543,47.29,77002.01,0.0,-0.98888,1e-05,1.79658]
[1779063196551,47.29,77009.68,0.0,-0.98879,1e-05,1.80876]
[1779063197555,47.3,77010.98,0.0,-0.98877,1e-05,1.81174]
[1779063200576,47.32,77020.82,0.0,-0.98865,1e-05,1.82924]
[1779063202093,47.33,77018.01,0.0,-0.98866,1e-05,1.82715]
[1779063204607,47.33,77011.31,0.0,-0.98872,1e-05,1.819]
[1779063205613,47.34,77007.61,0.0,-0.98875,1e-05,1.81425]
[1779063206620,47.34,77001.07,0.0,-0.98882,1e-05,1.80541]
[1779063207627,47.34,77004.54,0.0,-0.98878,1e-05,1.81104]
[1779063210648,47.35,77009.37,0.0,-0.98871,1e-05,1.82027]
[1779063215684,47.38,77014.56,0.0,-0.98863,1e-05,1.83088]
[1779063216691,47.38,77019.6,0.0,-0.98858,1e-05,1.839]
[1779063222233,47.4,77018.24,0.0,-0.98856,1e-05,1.84085]
[1779063227768,47.42,77020.37,0.0,-0.98851,1e-05,1.84833]
[1779063232803,47.43,77018.97,0.0,-0.9885,1e-05,1.84909]
[1779063236835,47.45,77025.39,0.0,-0.98842,1e-05,1.86075]
[1779063240862,47.46,77031.7,0.0,-0.98834,1e-05,1.87224]
[1779063242379,47.46,77022.17,0.0,-0.98844,1e-05,1.8587]
[1779063243880,47.46,77026.46,0.0,-0.98838,1e-05,1.86612]
[1779063244887,47.47,77034.59,0.0,-0.9883,1e-05,1.87869]
[1779063245894,47.47,77036.74,0.0,-0.98827,1e-05,1.88241]
[1779063250930,47.48,77041.32,0.0,-0.9882,1e-05,1.89179]
[1779063252944,47.49,77048.75,0.0,-0.98812,1e-05,1.9039]
[1779063253953,47.49,77055.27,0.0,-0.98804,1e-05,1.91417]
[1779063254956,47.49,77060.79,0.0,-0.98798,1e-05,1.92296]
[1779063255964,47.49,77059.39,0.0,-0.98799,1e-05,1.92129]
[1779063257982,47.5,77053.24,0.0,-0.98805,1e-05,1.91292]
[1779063260999,47.5,77060.56,0.0,-0.98796,1e-05,1.92532]
[1779063263014,47.51,77066.9,0.0,-0.98789,1e-05,1.9358]
[1779063264023,47.51,77066.72,0.0,-0.98789,1e-05,1.93594]
[1779063269055,47.52,77070.69,0.0,-0.98783,1e-05,1.94406]
[1779063271070,47.52,77087.73,0.0,-0.98765,1e-05,1.96915]
[1779063272077,47.53,77090.36,0.0,-0.98762,1e-05,1.97357]
[1779063274091,47.53,77097.29,0.0,-0.98754,1e-05,1.98498]
[1779063275100,47.53,77109.31,0.0,-0.9874,1e-05,2.00401]
[1779063276106,47.53,77123.82,0.0,-0.98724,1e-05,2.02706]
[1779063277112,47.53,77131.9,0.0,-0.98714,1e-05,2.04008]
[1779063278121,47.53,77132.22,0.0,-0.98714,1e-05,2.04083]
[1779063280134,47.54,77137.82,0.0,-0.98707,1e-05,2.0502]
[1779063281142,47.54,77143.42,0.0,-0.98701,1e-05,2.05933]
[1779063282147,47.54,77142.35,0.0,-0.98702,1e-05,2.05783]
[1779063285168,47.54,77148.38,0.0,-0.98694,1e-05,2.06807]
[1779063286175,47.54,77141.95,0.0,-0.98702,1e-05,2.05799]
[1779063287185,47.54,77139.28,0.0,-0.98704,1e-05,2.05395]
[1779063288189,47.54,77147.26,0.0,-0.98695,1e-05,2.06689]
[1779063289196,47.54,77149.94,0.0,-0.98692,1e-05,2.07137]
[1779063292219,47.55,77139.24,0.0,-0.98704,1e-05,2.05486]
[1779063293223,47.55,77138.21,0.0,-0.98705,1e-05,2.05343]
[1779063298285,47.55,77138.02,0.0,-0.98704,1e-05,2.05419]
[1779063300302,47.55,77144.42,0.0,-0.98697,1e-05,2.06481]
[1779063301311,47.56,77151.19,0.0,-0.98689,1e-05,2.07584]
[1779063302316,47.56,77148.31,0.0,-0.98692,1e-05,2.0714]
[1779063304330,47.56,77161.75,0.0,-0.98676,1e-05,2.09336]
[1779063305336,47.56,77157.63,0.0,-0.98681,1e-05,2.08687]
[1779063307351,47.56,77149.99,0.0,-0.98689,1e-05,2.07492]
[1779063309365,47.56,77143.05,0.0,-0.98697,1e-05,2.06419]
[1779063311379,47.56,77155.81,0.0,-0.98682,1e-05,2.08502]
[1779063312386,47.56,77161.0,0.0,-0.98676,1e-05,2.09354]
[1779063313395,47.57,77158.85,0.0,-0.98678,1e-05,2.09022]
[1779063315418,47.57,77165.87,0.0,-0.9867,1e-05,2.10185]
[1779063319442,47.57,77173.22,0.0,-0.98661,1e-05,2.1143]
[1779063320442,47.57,77168.52,0.0,-0.98666,1e-05,2.10678]
[1779063321450,47.57,77167.75,0.0,-0.98667,1e-05,2.10566]
[1779063322455,47.57,77175.53,0.0,-0.98658,1e-05,2.11842]
[1779063323463,47.57,77178.49,0.0,-0.98654,1e-05,2.12336]
[1779063325478,47.57,77172.49,0.0,-0.98661,1e-05,2.11378]
[1779063326486,47.58,77153.58,0.0,-0.98683,1e-05,2.08427]
[1779063327491,47.58,77140.52,0.0,-0.98697,1e-05,2.06373]
[1779063328498,47.58,77137.37,0.0,-0.98701,1e-05,2.05912]
[1779063331518,47.59,77118.64,0.0,-0.98722,1e-05,2.02863]
[1779063333063,47.59,77107.0,0.0,-0.98735,1e-05,2.01133]
[1779063335548,47.59,77114.83,0.0,-0.98725,1e-05,2.02458]
[1779063336555,47.6,77122.87,0.0,-0.98716,1e-05,2.03772]
[1779063337561,47.6,77126.48,0.0,-0.98711,1e-05,2.04366]
[1779063339576,47.6,77134.43,0.0,-0.98702,1e-05,2.05672]
[1779063340589,47.6,77124.14,0.0,-0.98713,1e-05,2.04083]
[1779063341596,47.6,77121.17,0.0,-0.98717,1e-05,2.03659]
[1779063343135,47.61,77111.57,0.0,-0.98727,1e-05,2.0224]
[1779063344613,47.61,77105.54,0.0,-0.98733,1e-05,2.01343]
[1779063345619,47.61,77103.17,0.0,-0.98735,1e-05,2.01022]
[1779063349649,47.62,77098.01,0.0,-0.9874,1e-05,2.00415]
[1779063350655,47.62,77109.39,0.0,-0.98727,1e-05,2.02244]
[1779063353212,47.63,77114.81,0.0,-0.98719,1e-05,2.03238]
[1779063354683,47.63,77131.36,0.0,-0.987,1e-05,2.05903]
[1779063355690,47.63,77144.53,0.0,-0.98685,1e-05,2.08056]
[1779063356697,47.64,77159.77,0.0,-0.98667,1e-05,2.1055]
[1779063357705,47.64,77163.57,0.0,-0.98662,1e-05,2.11199]
[1779063359718,47.64,77165.67,0.0,-0.98659,1e-05,2.11603]
[1779063360726,47.64,77158.12,0.0,-0.98668,1e-05,2.1041]
[1779063361760,47.64,77145.37,0.0,-0.98682,1e-05,2.08388]
[1779063363285,47.65,77147.13,0.0,-0.9868,1e-05,2.08742]
[1779063364759,47.65,77159.44,0.0,-0.98665,1e-05,2.10765]
[1779063365766,47.65,77163.0,0.0,-0.98661,1e-05,2.11375]
[1779063368787,47.65,77166.95,0.0,-0.98656,1e-05,2.1211]
[1779063373822,47.66,77167.32,0.0,-0.98655,1e-05,2.1224]
[1779063376862,47.66,77176.79,0.0,-0.98643,1e-05,2.13802]
[1779063377851,47.66,77176.79,0.0,-0.98643,1e-05,2.13813]
[1779063379866,47.66,77171.43,0.0,-0.9865,1e-05,2.12947]
[1779063381880,47.66,77165.79,0.0,-0.98656,1e-05,2.12042]
[1779063386915,47.66,77169.27,0.0,-0.98652,1e-05,2.12643]
[1779063391949,47.66,77161.48,0.0,-0.98662,1e-05,2.11218]
[1779063395978,47.66,77171.24,0.0,-0.9865,1e-05,2.12834]
[1779063401013,47.66,77178.51,0.0,-0.98641,1e-05,2.14043]
[1779063403035,47.66,77184.04,0.0,-0.98635,1e-05,2.14953]
[1779063404034,47.66,77195.76,0.0,-0.98621,1e-05,2.16891]
[1779063405041,47.66,77199.86,0.0,-0.98616,1e-05,2.1757]
[1779063406050,47.66,77205.21,0.0,-0.98609,1e-05,2.18457]
[1779063407056,47.66,77201.05,0.0,-0.98614,1e-05,2.1776]
[1779063408066,47.66,77201.85,0.0,-0.98614,1e-05,2.1789]
[1779063409072,47.66,77208.98,0.0,-0.98605,1e-05,2.19075]
[1779063410079,47.66,77216.92,0.0,-0.98596,1e-05,2.20354]
[1779063411087,47.66,77222.41,0.0,-0.98589,1e-05,2.21205]
[1779063412093,47.66,77235.26,0.0,-0.98574,1e-05,2.23367]
[1779063413101,47.66,77249.66,0.0,-0.98556,1e-05,2.25806]
[1779063414106,47.66,77255.53,0.0,-0.98549,1e-05,2.26794]
[1779063415113,47.66,77255.79,0.0,-0.98549,1e-05,2.26821]
[1779063419142,47.67,77246.87,0.0,-0.98558,1e-05,2.25534]
[1779063420150,47.67,77241.4,0.0,-0.98564,1e-05,2.24717]
[1779063421156,47.68,77239.98,0.0,-0.98565,1e-05,2.24605]
[1779063424178,47.69,77218.83,0.0,-0.98588,1e-05,2.21413]
[1779063425189,47.7,77207.68,0.0,-0.98601,1e-05,2.19561]
[1779063426193,47.7,77205.0,0.0,-0.98604,1e-05,2.19135]
[1779063429212,47.7,77200.58,0.0,-0.9861,1e-05,2.18411]
[1779063433243,47.7,77198.2,0.0,-0.98613,1e-05,2.18004]
[1779063434250,47.7,77189.65,0.0,-0.98623,1e-05,2.16585]
[1779063435259,47.7,77185.12,0.0,-0.98628,1e-05,2.15838]
[1779063436264,47.7,77187.93,0.0,-0.98625,1e-05,2.16304]
[1779063437271,47.7,77194.26,0.0,-0.98617,1e-05,2.17354]
[1779063438290,47.7,77203.08,0.0,-0.98607,1e-05,2.18821]
[1779063439285,47.7,77211.95,0.0,-0.98596,1e-05,2.20301]
[1779063440294,47.7,77211.0,0.0,-0.98597,1e-05,2.20138]
[1779063442307,47.7,77219.93,0.0,-0.98586,1e-05,2.21631]
[1779063443314,47.7,77236.62,0.0,-0.98566,1e-05,2.24449]
[1779063444321,47.7,77236.89,0.0,-0.98565,1e-05,2.24484]
[1779063449356,47.69,77236.69,0.0,-0.98566,1e-05,2.24393]
[1779063451370,47.69,77242.33,0.0,-0.98561,1e-05,2.25133]
[1779063454393,47.69,77243.43,0.0,-0.98559,1e-05,2.2528]
[1779063458422,47.69,77238.17,0.0,-0.98566,1e-05,2.24332]
[1779063460437,47.68,77231.75,0.0,-0.98576,1e-05,2.23086]
[1779063465476,47.66,77228.04,0.0,-0.98583,1e-05,2.22079]
[1779063470511,47.65,77227.29,0.0,-0.98587,1e-05,2.21578]
[1779063475545,47.63,77227.55,0.0,-0.98589,1e-05,2.21251]
[1779063476554,47.63,77221.02,0.0,-0.98598,1e-05,2.2008]
[1779063477565,47.63,77223.95,0.0,-0.98594,1e-05,2.205]
[1779063481593,47.61,77217.86,0.0,-0.98604,1e-05,2.19191]
[1779063482600,47.61,77213.87,0.0,-0.98609,1e-05,2.18455]
[1779063484624,47.6,77212.96,0.0,-0.98611,1e-05,2.18166]
[1779063486628,47.59,77209.87,0.0,-0.98617,1e-05,2.17452]
[1779063491663,47.58,77209.07,0.0,-0.9862,1e-05,2.16995]
[1779063494223,47.57,77221.74,0.0,-0.98606,1e-05,2.18975]
[1779063494684,47.57,77221.74,0.0,-0.98606,1e-05,2.18907]
[1779063498712,47.56,77217.25,0.0,-0.98614,1e-05,2.17891]
[1779063500727,47.55,77225.55,0.0,-0.98605,1e-05,2.19144]
[1779063501733,47.55,77230.56,0.0,-0.98599,1e-05,2.19915]
[1779063504292,47.54,77223.88,0.0,-0.98608,1e-05,2.18661]
[1779063509792,47.53,77224.1,0.0,-0.98611,1e-05,2.18301]
[1779063514362,47.52,77214.91,0.0,-0.98625,1e-05,2.16318]
[1779063514828,47.51,77214.91,0.0,-0.98625,1e-05,2.16256]
[1779063516842,47.51,77204.2,0.0,-0.98639,1e-05,2.14368]
[1779063517849,47.5,77195.93,0.0,-0.98649,1e-05,2.12954]
[1779063520870,47.5,77189.94,0.0,-0.98658,1e-05,2.11811]
[1779063522885,47.49,77184.19,0.0,-0.98665,1e-05,2.10769]
[1779063527919,47.48,77179.24,0.0,-0.98673,1e-05,2.09708]
[1779063532954,47.47,77174.26,0.0,-0.9868,1e-05,2.08651]
[1779063536981,47.44,77166.0,0.0,-0.98695,1e-05,2.06697]
[1779063540004,47.42,77169.6,0.0,-0.98694,1e-05,2.06715]
[1779063542017,47.41,77175.31,0.0,-0.98689,1e-05,2.07536]
[1779063544586,47.37,77169.56,0.0,-0.98702,1e-05,2.05636]
[1779063548059,47.36,77163.58,0.0,-0.9871,1e-05,2.04548]
[1779063550074,47.36,77152.22,0.0,-0.98724,1e-05,2.02663]
[1779063552089,47.35,77146.65,0.0,-0.98731,1e-05,2.01706]
[1779063557124,47.34,77145.94,0.0,-0.98733,1e-05,2.01404]
[1779063559138,47.34,77140.2,0.0,-0.9874,1e-05,2.0043]
[1779063564731,47.33,77136.16,0.0,-0.98746,1e-05,1.99591]
[1779063567196,47.33,77126.48,0.0,-0.98757,1e-05,1.98021]
[1779063568201,47.33,77121.49,0.0,-0.98763,1e-05,1.97219]
[1779063571222,47.32,77116.21,0.0,-0.9877,1e-05,1.96138]
[1779063576257,47.32,77125.04,0.0,-0.98761,1e-05,1.97369]
[1779063577266,47.32,77124.74,0.0,-0.98762,1e-05,1.97294]
[1779063580289,47.31,77131.22,0.0,-0.98755,1e-05,1.98212]
[1779063585325,47.3,77125.52,0.0,-0.98763,1e-05,1.97179]
[1779063586336,47.3,77120.51,0.0,-0.98769,1e-05,1.96378]
[1779063587339,47.3,77115.5,0.0,-0.98774,1e-05,1.9558]
[1779063588346,47.3,77107.08,0.0,-0.98784,1e-05,1.94263]
[1779063589354,47.3,77096.61,0.0,-0.98795,1e-05,1.92645]
[1779063590360,47.3,77093.85,0.0,-0.98798,1e-05,1.92206]
[1779063594389,47.3,77087.82,0.0,-0.98805,1e-05,1.91219]
[1779063599423,47.29,77081.24,0.0,-0.98813,1e-05,1.9014]
[1779063600448,47.29,77076.53,0.0,-0.98818,1e-05,1.89417]
[1779063603457,47.29,77069.65,0.0,-0.98826,1e-05,1.88344]
[1779063605471,47.29,77083.16,0.0,-0.98811,1e-05,1.90343]
[1779063606479,47.29,77097.93,0.0,-0.98796,1e-05,1.92561]
[1779063607496,47.29,77101.66,0.0,-0.98792,1e-05,1.93108]
[1779063612519,47.28,77116.79,0.0,-0.98776,1e-05,1.95318]
[1779063613525,47.28,77136.65,0.0,-0.98754,1e-05,1.98364]
[1779063614533,47.28,77142.42,0.0,-0.98748,1e-05,1.99233]
[1779063615540,47.28,77139.84,0.0,-0.98751,1e-05,1.98799]
[1779063617572,47.27,77139.71,0.0,-0.98752,1e-05,1.98718]
[1779063619570,47.27,77150.9,0.0,-0.9874,1e-05,2.00375]
[1779063620577,47.27,77158.09,0.0,-0.98732,1e-05,2.01505]
[1779063621583,47.27,77162.86,0.0,-0.98727,1e-05,2.02186]
[1779063626618,47.26,77161.93,0.0,-0.9873,1e-05,2.01857]
[1779063628635,47.25,77155.91,0.0,-0.98737,1e-05,2.00839]
[1779063629640,47.25,77147.65,0.0,-0.98746,1e-05,1.99511]
[1779063630647,47.25,77139.9,0.0,-0.98755,1e-05,1.98272]
[1779063631654,47.25,77130.71,0.0,-0.98767,1e-05,1.96639]
[1779063633668,47.25,77120.34,0.0,-0.98778,1e-05,1.94991]
[1779063636689,47.24,77115.02,0.0,-0.98785,1e-05,1.94108]
[1779063638703,47.24,77121.33,0.0,-0.98778,1e-05,1.95029]
[1779063639711,47.24,77130.15,0.0,-0.98769,1e-05,1.96362]
[1779063641724,47.24,77137.65,0.0,-0.98761,1e-05,1.97469]
[1779063646758,47.23,77141.46,0.0,-0.98757,1e-05,1.97923]
[1779063651794,47.23,77144.8,0.0,-0.98755,1e-05,1.98301]
[1779063656829,47.22,77147.28,0.0,-0.98753,1e-05,1.98546]
[1779063658845,47.22,77156.08,0.0,-0.98744,1e-05,1.99864]
[1779063661886,47.21,77165.9,0.0,-0.98733,1e-05,2.01312]
[1779063663878,47.21,77153.46,0.0,-0.98748,1e-05,1.99297]
[1779063668912,47.2,77160.29,0.0,-0.98741,1e-05,2.0022]
[1779063670935,47.2,77154.62,0.0,-0.98748,1e-05,1.99301]
[1779063672946,47.2,77164.01,0.0,-0.98737,1e-05,2.00745]
[1779063673958,47.2,77166.69,0.0,-0.98735,1e-05,2.01104]
[1779063675965,47.19,77170.77,0.0,-0.98731,1e-05,2.01648]
[1779063680999,47.18,77170.46,0.0,-0.98733,1e-05,2.01424]
[1779063685595,47.18,77160.24,0.0,-0.98745,1e-05,1.9968]
[1779063690064,47.17,77153.61,0.0,-0.98754,1e-05,1.98484]
[1779063694093,47.16,77158.06,0.0,-0.98751,1e-05,1.98876]
[1779063697116,47.16,77165.45,0.0,-0.98743,1e-05,1.99937]
[1779063698122,47.16,77173.32,0.0,-0.98735,1e-05,2.01139]
[1779063699132,47.16,77189.97,0.0,-0.98716,1e-05,2.03739]
[1779063700136,47.15,77199.29,0.0,-0.98706,1e-05,2.05185]
[1779063701145,47.15,77194.07,0.0,-0.98712,1e-05,2.04309]
[1779063705741,47.14,77189.41,0.0,-0.98719,1e-05,2.03364]
[1779063708193,47.14,77174.24,0.0,-0.98736,1e-05,2.00888]
[1779063709201,47.14,77167.17,0.0,-0.98745,1e-05,1.99743]
[1779063712221,47.13,77160.42,0.0,-0.98753,1e-05,1.98589]
[1779063713230,47.13,77153.78,0.0,-0.9876,1e-05,1.97525]
[1779063718268,47.13,77149.89,0.0,-0.98766,1e-05,1.96775]
[1779063723302,47.12,77154.88,0.0,-0.98761,1e-05,1.97405]
[1779063727330,47.11,77148.53,0.0,-0.98769,1e-05,1.96305]
[1779063732364,47.11,77152.99,0.0,-0.98765,1e-05,1.96856]
[1779063733372,47.11,77160.04,0.0,-0.98758,1e-05,1.97922]
[1779063735386,47.1,77145.9,0.0,-0.98774,1e-05,1.95668]
[1779063736393,47.1,77136.98,0.0,-0.98784,1e-05,1.94268]
[1779063737400,47.1,77134.64,0.0,-0.98786,1e-05,1.93885]
[1779063739414,47.1,77128.12,0.0,-0.98794,1e-05,1.92842]
[1779063740421,47.1,77126.26,0.0,-0.98796,1e-05,1.92538]
[1779063742435,47.1,77113.01,0.0,-0.9881,1e-05,1.90486]
[1779063743442,47.1,77106.15,0.0,-0.98818,1e-05,1.89434]
[1779063744503,47.09,77103.74,0.0,-0.98821,1e-05,1.89057]
[1779063745461,47.09,77119.88,0.0,-0.98803,1e-05,1.91482]
[1779063746465,47.09,77141.73,0.0,-0.9878,1e-05,1.94806]
[1779063747477,47.09,77161.38,0.0,-0.98758,1e-05,1.97826]
[1779063748481,47.09,77167.28,0.0,-0.98752,1e-05,1.98718]
[1779063749486,47.09,77165.17,0.0,-0.98755,1e-05,1.98357]
[1779063750493,47.09,77159.87,0.0,-0.98761,1e-05,1.97501]
[1779063751499,47.09,77156.52,0.0,-0.98766,1e-05,1.96771]
[1779063754521,47.08,77156.98,0.0,-0.98766,1e-05,1.96761]
[1779063756535,47.08,77150.71,0.0,-0.98773,1e-05,1.95736]
[1779063757542,47.08,77147.67,0.0,-0.98777,1e-05,1.95241]
[1779063761570,47.07,77155.34,0.0,-0.98769,1e-05,1.9633]
[1779063766605,47.07,77151.4,0.0,-0.98774,1e-05,1.95594]
[1779063771640,47.06,77147.9,0.0,-0.98779,1e-05,1.94931]
[1779063776680,47.06,77146.0,0.0,-0.98782,1e-05,1.94524]
[1779063778689,47.06,77139.79,0.0,-0.98789,1e-05,1.93526]
[1779063779699,47.05,77133.27,0.0,-0.98796,1e-05,1.92508]
[1779063780703,47.05,77133.73,0.0,-0.98796,1e-05,1.9256]
[1779063783724,47.05,77141.2,0.0,-0.98788,1e-05,1.93648]
[1779063784731,47.05,77142.42,0.0,-0.98787,1e-05,1.93815]
[1779063786747,47.05,77130.5,0.0,-0.988,1e-05,1.91953]
[1779063787755,47.05,77130.65,0.0,-0.988,1e-05,1.91959]
[1779063788763,47.05,77144.25,0.0,-0.98785,1e-05,1.94023]
[1779063789771,47.05,77149.24,0.0,-0.9878,1e-05,1.94771]
[1779063791783,47.04,77150.7,0.0,-0.98779,1e-05,1.94953]
[1779063796818,47.04,77145.89,0.0,-0.98785,1e-05,1.94086]
[1779063801853,47.03,77148.28,0.0,-0.98783,1e-05,1.94354]
[1779063806887,47.03,77151.66,0.0,-0.9878,1e-05,1.94771]
[1779063811923,47.02,77151.31,0.0,-0.98782,1e-05,1.94434]
[1779063812930,47.02,77158.16,0.0,-0.98775,1e-05,1.95469]
[1779063817966,47.02,77159.98,0.0,-0.98774,1e-05,1.95635]
[1779063819979,47.01,77153.16,0.0,-0.98782,1e-05,1.94538]
[1779063824010,47.01,77163.18,0.0,-0.98771,1e-05,1.95999]
[1779063828035,47.01,77155.86,0.0,-0.9878,1e-05,1.94775]
[1779063830050,47.0,77150.12,0.0,-0.98786,1e-05,1.93851]
[1779063835083,47.0,77151.76,0.0,-0.98785,1e-05,1.94001]
[1779063838105,47.0,77146.62,0.0,-0.98791,1e-05,1.93152]
[1779063843142,46.99,77144.19,0.0,-0.98795,1e-05,1.92687]
[1779063845154,46.99,77152.84,0.0,-0.98786,1e-05,1.93976]
[1779063850189,46.99,77157.44,0.0,-0.98781,1e-05,1.9458]
[1779063855224,46.98,77157.7,0.0,-0.98782,1e-05,1.94513]
[1779063860259,46.98,77154.87,0.0,-0.98786,1e-05,1.93973]
[1779063865296,46.97,77152.65,0.0,-0.98789,1e-05,1.93527]
[1779063866869,46.97,77113.77,0.0,-0.98831,1e-05,1.87612]
[1779063867308,46.97,77113.77,0.0,-0.98831,1e-05,1.87602]
[1779063868315,46.97,77106.52,0.0,-0.98839,1e-05,1.86511]
[1779063871337,46.97,77097.58,0.0,-0.98849,1e-05,1.84988]
[1779063875364,46.97,77091.48,0.0,-0.98856,1e-05,1.84068]
[1779063879393,46.97,77086.35,0.0,-0.98861,1e-05,1.83299]
[1779063880400,46.97,77092.12,0.0,-0.98855,1e-05,1.84145]
[1779063881407,46.97,77101.8,0.0,-0.98845,1e-05,1.85572]
[1779063887009,46.96,77103.68,0.0,-0.98843,1e-05,1.85814]
[1779063889463,46.96,77109.84,0.0,-0.98837,1e-05,1.86716]
[1779063894500,46.96,77117.24,0.0,-0.98829,1e-05,1.87779]
[1779063897081,46.96,77123.29,0.0,-0.98823,1e-05,1.88655]
[1779063902554,46.96,77123.75,0.0,-0.98823,1e-05,1.88673]
[1779063907588,46.96,77116.32,0.0,-0.98831,1e-05,1.8751]
[1779063908596,46.95,77114.32,0.0,-0.98833,1e-05,1.87203]
[1779063912626,46.95,77119.73,0.0,-0.98828,1e-05,1.87987]
[1779063917661,46.95,77132.13,0.0,-0.98815,1e-05,1.89816]
[1779063918672,46.95,77139.89,0.0,-0.98807,1e-05,1.90983]
[1779063919686,46.95,77140.47,0.0,-0.98806,1e-05,1.91059]
[1779063921703,46.95,77127.27,0.0,-0.98821,1e-05,1.89036]
[1779063922703,46.95,77122.82,0.0,-0.98825,1e-05,1.88357]
[1779063925730,46.95,77120.58,0.0,-0.98828,1e-05,1.87997]
[1779063928751,46.95,77115.36,0.0,-0.98834,1e-05,1.87194]
[1779063931776,46.95,77106.21,0.0,-0.98844,1e-05,1.85637]
[1779063932784,46.95,77107.76,0.0,-0.98843,1e-05,1.85864]
[1779063933789,46.95,77113.5,0.0,-0.98837,1e-05,1.86716]
[1779063934796,46.95,77119.75,0.0,-0.9883,1e-05,1.87645]
[1779063935802,46.95,77126.5,0.0,-0.98823,1e-05,1.88653]
[1779063936808,46.94,77124.03,0.0,-0.98826,1e-05,1.88272]
[1779063940837,46.94,77131.79,0.0,-0.98818,1e-05,1.89406]
[1779063944865,46.94,77140.11,0.0,-0.98809,1e-05,1.90628]
[1779063945873,46.94,77142.48,0.0,-0.98807,1e-05,1.90976]
[1779063948895,46.94,77151.21,0.0,-0.98797,1e-05,1.92269]
[1779063949900,46.94,77152.45,0.0,-0.98796,1e-05,1.92444]
[1779063952921,46.94,77147.41,0.0,-0.98802,1e-05,1.91628]
[1779063953928,46.94,77144.48,0.0,-0.98805,1e-05,1.91168]
[1779063956951,46.93,77149.61,0.0,-0.988,1e-05,1.9191]
[1779063958963,46.93,77152.85,0.0,-0.98797,1e-05,1.92376]
[1779063960978,46.93,77158.05,0.0,-0.98791,1e-05,1.93141]
[1779063965009,46.93,77153.06,0.0,-0.98797,1e-05,1.92313]
[1779063966016,46.93,77148.79,0.0,-0.98802,1e-05,1.91645]
[1779063967023,46.93,77142.84,0.0,-0.98809,1e-05,1.90712]
[1779063971051,46.92,77134.09,0.0,-0.98818,1e-05,1.8935]
[1779063972057,46.92,77135.48,0.0,-0.98817,1e-05,1.89549]
[1779063973065,46.92,77140.18,0.0,-0.98812,1e-05,1.90238]
[1779063975079,46.92,77146.53,0.0,-0.98805,1e-05,1.91177]
[1779063978101,46.92,77152.27,0.0,-0.98799,1e-05,1.92008]
[1779063979108,46.92,77145.15,0.0,-0.98807,1e-05,1.9091]
[1779063982127,46.92,77137.59,0.0,-0.98816,1e-05,1.89727]
[1779063983139,46.92,77127.51,0.0,-0.98826,1e-05,1.88198]
[1779063985149,46.92,77119.28,0.0,-0.98835,1e-05,1.8695]
[1779063987163,46.92,77112.35,0.0,-0.98843,1e-05,1.85907]
[1779063992198,46.91,77113.15,0.0,-0.98843,1e-05,1.8583]
[1779063993205,46.91,77118.32,0.0,-0.98838,1e-05,1.86595]
[1779063995216,46.91,77123.05,0.0,-0.98833,1e-05,1.87289]
[1779064000254,46.91,77130.95,0.0,-0.98825,1e-05,1.88438]
[1779064001261,46.91,77145.29,0.0,-0.98809,1e-05,1.90594]
[1779064006297,46.91,77144.27,0.0,-0.98811,1e-05,1.90373]
[1779064010325,46.91,77140.63,0.0,-0.98815,1e-05,1.89774]
[1779064014357,46.9,77136.48,0.0,-0.9882,1e-05,1.89106]
[1779064016373,46.9,77141.57,0.0,-0.98815,1e-05,1.89855]
[1779064021408,46.9,77144.18,0.0,-0.98812,1e-05,1.90198]
[1779064024431,46.9,77152.78,0.0,-0.98803,1e-05,1.91471]
[1779064025436,46.9,77157.63,0.0,-0.98798,1e-05,1.92198]
[1779064027997,46.9,77152.51,0.0,-0.98804,1e-05,1.91388]
[1779064033494,46.89,77147.97,0.0,-0.98809,1e-05,1.90618]
[1779064034500,46.89,77137.54,0.0,-0.9882,1e-05,1.89029]
[1779064035508,46.89,77128.1,0.0,-0.9883,1e-05,1.87601]
[1779064038072,46.89,77133.38,0.0,-0.98825,1e-05,1.8838]
[1779064039536,46.89,77136.38,0.0,-0.98822,1e-05,1.88815]
[1779064043564,46.89,77127.52,0.0,-0.98832,1e-05,1.87448]
[1779064048599,46.89,77128.16,0.0,-0.98831,1e-05,1.87514]
[1779064053637,46.89,77126.21,0.0,-0.98834,1e-05,1.8702]
[1779064058669,46.88,77130.24,0.0,-0.9883,1e-05,1.87597]
[1779064063707,46.88,77131.49,0.0,-0.98829,1e-05,1.87758]
[1779064068740,46.88,77126.78,0.0,-0.98834,1e-05,1.87025]
[1779064069746,46.88,77123.18,0.0,-0.98838,1e-05,1.86483]
[1779064070752,46.88,77110.41,0.0,-0.98852,1e-05,1.84579]
[1779064071760,46.88,77102.83,0.0,-0.9886,1e-05,1.83459]
[1779064072767,46.88,77103.06,0.0,-0.98859,1e-05,1.83495]
[1779064075788,46.88,77109.41,0.0,-0.98853,1e-05,1.84438]
[1779064078809,46.88,77102.71,0.0,-0.9886,1e-05,1.83448]
[1779064083844,46.88,77101.27,0.0,-0.98861,1e-05,1.83244]
[1779064085858,46.88,77111.35,0.0,-0.98851,1e-05,1.84735]
[1779064086865,46.88,77116.27,0.0,-0.98845,1e-05,1.85464]
[1779064087872,46.88,77118.71,0.0,-0.98843,1e-05,1.85824]
[1779064091903,46.88,77126.14,0.0,-0.98835,1e-05,1.86918]
[1779064093917,46.88,77128.94,0.0,-0.98832,1e-05,1.87326]
[1779064096944,46.88,77121.19,0.0,-0.98841,1e-05,1.86148]
[1779064097948,46.88,77082.75,0.0,-0.9888,1e-05,1.80478]
[1779064098951,46.88,77045.71,0.0,-0.98918,1e-05,1.75154]
[1779064099960,46.88,77043.44,0.0,-0.9892,1e-05,1.74846]
[1779064100966,46.88,77049.51,0.0,-0.98914,1e-05,1.75724]
[1779064101981,46.88,77056.04,0.0,-0.98907,1e-05,1.7667]
[1779064102993,46.88,77060.05,0.0,-0.98903,1e-05,1.77256]
[1779064104997,46.88,77074.34,0.0,-0.98888,1e-05,1.79337]
[1779064106003,46.88,77079.61,0.0,-0.98883,1e-05,1.80109]
[1779064107010,46.88,77080.47,0.0,-0.98882,1e-05,1.8024]
[1779064112048,46.89,77085.62,0.0,-0.98878,1e-05,1.80844]
[1779064116075,46.89,77093.44,0.0,-0.9887,1e-05,1.82004]
[1779064117088,46.89,77098.44,0.0,-0.98864,1e-05,1.8274]
[1779064118096,46.89,77102.93,0.0,-0.9886,1e-05,1.83402]
[1779064119102,46.89,77109.38,0.0,-0.98853,1e-05,1.84354]
[1779064120122,46.89,77110.67,0.0,-0.98852,1e-05,1.84543]
[1779064122123,46.89,77117.53,0.0,-0.98845,1e-05,1.85556]
[1779064124136,46.89,77117.43,0.0,-0.98845,1e-05,1.85531]
[1779064129173,46.88,77120.05,0.0,-0.98842,1e-05,1.85899]
[1779064134207,46.88,77126.25,0.0,-0.98836,1e-05,1.86804]
[1779064136222,46.88,77125.13,0.0,-0.98837,1e-05,1.86626]
[1779064138235,46.88,77122.43,0.0,-0.9884,1e-05,1.86214]
[1779064140249,46.88,77120.23,0.0,-0.98842,1e-05,1.85879]
[1779064145285,46.88,77121.68,0.0,-0.98841,1e-05,1.86083]
[1779064146292,46.88,77126.73,0.0,-0.98836,1e-05,1.86835]
[1779064147310,46.88,77129.4,0.0,-0.98833,1e-05,1.8723]
[1779064149317,46.88,77134.61,0.0,-0.98827,1e-05,1.88002]
[1779064151331,46.88,77137.4,0.0,-0.98824,1e-05,1.88409]
[1779064156369,46.88,77122.81,0.0,-0.9884,1e-05,1.86191]
[1779064157372,46.88,77118.07,0.0,-0.98845,1e-05,1.85482]
[1779064159388,46.88,77117.8,0.0,-0.98845,1e-05,1.8544]
[1779064163420,46.88,77112.01,0.0,-0.98851,1e-05,1.84576]
[1779064164429,46.88,77093.03,0.0,-0.98871,1e-05,1.8178]
[1779064165434,46.88,77082.7,0.0,-0.98882,1e-05,1.80277]
[1779064166441,46.88,77083.08,0.0,-0.98881,1e-05,1.8034]
[1779064171475,46.88,77081.3,0.0,-0.98884,1e-05,1.79956]
[1779064174500,46.88,77085.81,0.0,-0.98879,1e-05,1.80633]
[1779064175506,46.88,77093.86,0.0,-0.98871,1e-05,1.81812]
[1779064180541,46.88,77097.23,0.0,-0.98867,1e-05,1.82318]
[1779064185576,46.88,77093.37,0.0,-0.98871,1e-05,1.81762]
[1779064187589,46.88,77086.21,0.0,-0.98878,1e-05,1.80723]
[1779064190611,46.88,77080.08,0.0,-0.98885,1e-05,1.79845]
[1779064192627,46.88,77086.88,0.0,-0.98878,1e-05,1.80842]
[1779064195646,46.89,77091.59,0.0,-0.98873,1e-05,1.81537]
[1779064196653,46.89,77096.41,0.0,-0.98868,1e-05,1.82243]
[1779064199216,46.89,77091.37,0.0,-0.98873,1e-05,1.81507]
[1779064201688,46.89,77083.06,0.0,-0.98881,1e-05,1.80301]
[1779064202695,46.89,77077.54,0.0,-0.98887,1e-05,1.79504]
[1779064203702,46.89,77067.45,0.0,-0.98897,1e-05,1.78054]
[1779064204715,46.89,77054.02,0.0,-0.98911,1e-05,1.76138]
[1779064206722,46.89,77048.37,0.0,-0.98916,1e-05,1.75356]
[1779064211758,46.89,77047.47,0.0,-0.98916,1e-05,1.75287]
[1779064214779,46.89,77040.48,0.0,-0.98923,1e-05,1.74333]
[1779064215786,46.89,77028.26,0.0,-0.98935,1e-05,1.72625]
[1779064220826,46.9,77030.37,0.0,-0.98932,1e-05,1.73003]
[1779064221834,46.9,77038.95,0.0,-0.98924,1e-05,1.74227]
[1779064222841,46.9,77045.73,0.0,-0.98917,1e-05,1.75201]
[1779064225861,46.9,77051.05,0.0,-0.98912,1e-05,1.75993]
[1779064226869,46.9,77057.75,0.0,-0.98905,1e-05,1.7696]
[1779064230896,46.9,77063.94,0.0,-0.98898,1e-05,1.77875]
[1779064235935,46.9,77064.93,0.0,-0.98898,1e-05,1.77896]
[1779064239512,46.91,77071.33,0.0,-0.98891,1e-05,1.7884]
[1779064244996,46.91,77070.79,0.0,-0.98892,1e-05,1.78797]
[1779064250032,46.91,77067.55,0.0,-0.98895,1e-05,1.78359]
[1779064255067,46.91,77064.98,0.0,-0.98897,1e-05,1.78024]
[1779064259096,46.91,77054.2,0.0,-0.98908,1e-05,1.76507]
[1779064260105,46.91,77053.94,0.0,-0.98908,1e-05,1.7648]
[1779064265148,46.92,77058.61,0.0,-0.98903,1e-05,1.77199]
[1779064266149,46.92,77063.66,0.0,-0.98898,1e-05,1.77934]
[1779064267154,46.92,77072.39,0.0,-0.98889,1e-05,1.79202]
[1779064268161,46.92,77075.1,0.0,-0.98886,1e-05,1.79601]
[1779064272195,46.92,77083.49,0.0,-0.98877,1e-05,1.80841]
[1779064273201,46.92,77087.01,0.0,-0.98874,1e-05,1.81358]
[1779064277228,46.92,77087.51,0.0,-0.98873,1e-05,1.81437]
[1779064280249,46.92,77102.15,0.0,-0.98858,1e-05,1.8359]
[1779064281260,46.92,77104.09,0.0,-0.98856,1e-05,1.83874]
[1779064285289,46.92,77113.24,0.0,-0.98847,1e-05,1.85215]
[1779064286293,46.92,77120.28,0.0,-0.98839,1e-05,1.86257]
[1779064287312,46.92,77125.24,0.0,-0.98834,1e-05,1.86991]
[1779064289323,46.92,77132.34,0.0,-0.98827,1e-05,1.88038]
[1779064291337,46.91,77133.99,0.0,-0.98826,1e-05,1.8809]
[1779064294359,46.91,77126.08,0.0,-0.98835,1e-05,1.86875]
[1779064295367,46.91,77126.96,0.0,-0.98834,1e-05,1.87]
[1779064298387,46.91,77134.97,0.0,-0.98825,1e-05,1.88179]
[1779064301409,46.91,77138.4,0.0,-0.98822,1e-05,1.88668]
[1779064303422,46.91,77145.41,0.0,-0.98815,1e-05,1.89708]
[1779064305435,46.91,77153.46,0.0,-0.98806,1e-05,1.90907]
[1779064307450,46.91,77158.75,0.0,-0.98801,1e-05,1.91686]
[1779064311480,46.9,77162.03,0.0,-0.98797,1e-05,1.92127]
[1779064316513,46.9,77156.92,0.0,-0.98804,1e-05,1.91268]
[1779064320543,46.9,77151.36,0.0,-0.9881,1e-05,1.90363]
[1779064321551,46.9,77139.59,0.0,-0.98823,1e-05,1.88568]
[1779064322556,46.9,77129.4,0.0,-0.98834,1e-05,1.87026]
[1779064323577,46.9,77123.01,0.0,-0.9884,1e-05,1.86063]
[1779064324571,46.9,77123.33,0.0,-0.9884,1e-05,1.86104]
[1779064327592,46.9,77114.17,0.0,-0.9885,1e-05,1.84724]
[1779064328604,46.9,77105.9,0.0,-0.98859,1e-05,1.83497]
[1779064329608,46.9,77096.29,0.0,-0.98868,1e-05,1.82082]
[1779064330616,46.9,77096.49,0.0,-0.98868,1e-05,1.82112]
[1779064332628,46.9,77088.58,0.0,-0.98876,1e-05,1.80957]
[1779064333636,46.9,77085.56,0.0,-0.98879,1e-05,1.80519]
[1779064335650,46.9,77074.6,0.0,-0.98891,1e-05,1.78935]
[1779064336656,46.9,77069.42,0.0,-0.98896,1e-05,1.78193]
[1779064337669,46.9,77068.46,0.0,-0.98897,1e-05,1.78069]
[1779064341696,46.9,77074.92,0.0,-0.9889,1e-05,1.79027]
[1779064343708,46.9,77095.26,0.0,-0.98869,1e-05,1.81993]
[1779064344714,46.9,77095.26,0.0,-0.98869,1e-05,1.81995]
[1779064345723,46.9,77095.49,0.0,-0.98869,1e-05,1.82028]
[1779064350759,46.9,77093.42,0.0,-0.98871,1e-05,1.81723]
[1779064355793,46.9,77083.12,0.0,-0.98883,1e-05,1.80051]
[1779064360829,46.9,77082.09,0.0,-0.98884,1e-05,1.79914]
[1779064362843,46.9,77065.99,0.0,-0.989,1e-05,1.77598]
[1779064363852,46.9,77059.85,0.0,-0.98906,1e-05,1.76725]
[1779064365864,46.9,77053.27,0.0,-0.98912,1e-05,1.75803]
[1779064368885,46.9,77049.53,0.0,-0.98916,1e-05,1.75304]
[1779064373920,46.9,77057.06,0.0,-0.98908,1e-05,1.76433]
[1779064378955,46.91,77046.17,0.0,-0.98918,1e-05,1.7493]
[1779064380525,46.91,77038.99,0.0,-0.98925,1e-05,1.73926]
[1779064381977,46.91,77028.6,0.0,-0.98935,1e-05,1.72493]
[1779064382984,46.91,77019.82,0.0,-0.98944,1e-05,1.71283]
[1779064385010,46.91,77025.04,0.0,-0.98939,1e-05,1.72047]
[1779064388021,46.91,77032.14,0.0,-0.98931,1e-05,1.73095]
[1779064390596,46.92,76995.25,0.0,-0.98967,1e-05,1.67999]
[1779064391042,46.92,76995.25,0.0,-0.98967,1e-05,1.68023]
[1779064394064,46.92,77000.63,0.0,-0.98961,1e-05,1.68833]
[1779064398092,46.93,76991.43,0.0,-0.98969,1e-05,1.67656]
[1779064399098,46.93,76979.05,0.0,-0.98981,1e-05,1.65991]
[1779064401112,46.93,76974.43,0.0,-0.98985,1e-05,1.65419]
[1779064402119,46.93,76967.13,0.0,-0.98991,1e-05,1.6446]
[1779064407155,46.94,76969.95,0.0,-0.98988,1e-05,1.64987]
[1779064409167,46.94,76977.43,0.0,-0.9898,1e-05,1.66059]
[1779064410737,46.95,76976.79,0.0,-0.9898,1e-05,1.66024]
[1779064416228,46.95,76974.98,0.0,-0.98982,1e-05,1.65746]
[1779064418253,46.95,76982.58,0.0,-0.98975,1e-05,1.66832]
[1779064419261,46.96,76989.11,0.0,-0.98968,1e-05,1.6775]
[1779064420258,46.96,76990.58,0.0,-0.98967,1e-05,1.67974]
[1779064423278,46.96,76984.29,0.0,-0.98972,1e-05,1.67179]
[1779064427307,46.96,76989.52,0.0,-0.98967,1e-05,1.67988]
[1779064432342,46.97,76995.8,0.0,-0.9896,1e-05,1.68962]
[1779064434357,46.97,77000.17,0.0,-0.98955,1e-05,1.69607]
[1779064438386,46.98,76986.33,0.0,-0.98968,1e-05,1.6778]
[1779064439393,46.98,76974.82,0.0,-0.98979,1e-05,1.66231]
[1779064440401,46.98,76973.17,0.0,-0.9898,1e-05,1.66031]
[1779064442413,46.98,76963.89,0.0,-0.98988,1e-05,1.64825]
[1779064443420,46.98,76958.94,0.0,-0.98993,1e-05,1.64184]
[1779064444429,46.98,76948.13,0.0,-0.99003,1e-05,1.62761]
[1779064445434,46.99,76935.82,0.0,-0.99014,1e-05,1.61151]
[1779064446500,46.99,76934.68,0.0,-0.99015,1e-05,1.61033]
[1779064449469,46.99,76941.57,0.0,-0.99008,1e-05,1.6205]
[1779064452490,47.0,76936.46,0.0,-0.99012,1e-05,1.61466]
[1779064453497,47.0,76931.06,0.0,-0.99016,1e-05,1.60783]
[1779064454504,47.0,76909.74,0.0,-0.99035,1e-05,1.58012]
[1779064455511,47.0,76900.27,0.0,-0.99044,1e-05,1.56817]
[1779064456518,47.01,76904.28,0.0,-0.9904,1e-05,1.57379]
[1779064459539,47.01,76914.52,0.0,-0.9903,1e-05,1.58836]
[1779064460546,47.01,76920.4,0.0,-0.99024,1e-05,1.59646]
[1779064461554,47.02,76925.29,0.0,-0.99019,1e-05,1.60327]
[1779064462565,47.02,76920.28,0.0,-0.99024,1e-05,1.59701]
[1779064463567,47.02,76911.27,0.0,-0.99032,1e-05,1.58554]
[1779064464574,47.02,76906.99,0.0,-0.99035,1e-05,1.58032]
[1779064469612,47.03,76898.1,0.0,-0.99042,1e-05,1.57063]
[1779064470618,47.03,76898.23,0.0,-0.99041,1e-05,1.5712]
[1779064471625,47.04,76904.59,0.0,-0.99036,1e-05,1.57832]
[1779064472633,47.04,76908.98,0.0,-0.99032,1e-05,1.58444]
[1779064474646,47.04,76915.83,0.0,-0.99025,1e-05,1.59417]
[1779064475655,47.04,76924.05,0.0,-0.99018,1e-05,1.60537]
[1779064476668,47.05,76930.38,0.0,-0.99012,1e-05,1.6141]
[1779064477668,47.05,76936.91,0.0,-0.99005,1e-05,1.62312]
[1779064478675,47.05,76940.26,0.0,-0.99002,1e-05,1.62791]
[1779064483719,47.06,76942.38,0.0,-0.98999,1e-05,1.63225]
[1779064485731,47.06,76933.62,0.0,-0.99007,1e-05,1.62114]
[1779064486739,47.06,76931.7,0.0,-0.99008,1e-05,1.61889]
[1779064490767,47.07,76926.0,0.0,-0.99013,1e-05,1.61258]
[1779064492780,47.07,76933.07,0.0,-0.99006,1e-05,1.62261]
[1779064495800,47.08,76937.84,0.0,-0.99001,1e-05,1.62989]
[1779064497821,47.08,76950.86,0.0,-0.98988,1e-05,1.64796]
[1779064498825,47.08,76960.57,0.0,-0.98979,1e-05,1.66137]
[1779064499832,47.08,76971.68,0.0,-0.98968,1e-05,1.67676]
[1779064500840,47.08,76979.54,0.0,-0.98961,1e-05,1.68776]
[1779064501868,47.09,76988.17,0.0,-0.98952,1e-05,1.69986]
[1779064502873,47.09,76995.59,0.0,-0.98945,1e-05,1.71033]
[1779064503884,47.09,77008.05,0.0,-0.98933,1e-05,1.72789]
[1779064504887,47.09,77009.66,0.0,-0.98931,1e-05,1.73028]
[1779064507964,47.09,77001.13,0.0,-0.98939,1e-05,1.71874]
[1779064508947,47.09,76981.42,0.0,-0.98958,1e-05,1.69156]
[1779064509954,47.09,76971.6,0.0,-0.98967,1e-05,1.67827]
[1779064511456,47.09,76971.94,0.0,-0.98967,1e-05,1.67918]
[1779064514995,47.1,76963.66,0.0,-0.98974,1e-05,1.66854]
[1779064517008,47.1,76969.62,0.0,-0.98968,1e-05,1.67714]
[1779064520034,47.1,76982.18,0.0,-0.98955,1e-05,1.69507]
[1779064521533,47.1,76991.82,0.0,-0.98946,1e-05,1.70878]
[1779064524058,47.11,76999.77,0.0,-0.98938,1e-05,1.72018]
[1779064525065,47.11,77005.28,0.0,-0.98933,1e-05,1.72804]
[1779064526072,47.11,77007.14,0.0,-0.9893,1e-05,1.73092]
[1779064529098,47.11,77016.88,0.0,-0.98921,1e-05,1.74488]
[1779064530100,47.11,77018.66,0.0,-0.98919,1e-05,1.74761]
[1779064534128,47.11,77028.61,0.0,-0.9891,1e-05,1.76047]
[1779064539164,47.12,77037.72,0.0,-0.989,1e-05,1.77385]
[1779064540170,47.12,77042.84,0.0,-0.98895,1e-05,1.78127]
[1779064541677,47.12,77063.77,0.0,-0.98874,1e-05,1.81161]
[1779064542184,47.12,77063.77,0.0,-0.98874,1e-05,1.81162]
[1779064543192,47.12,77072.46,0.0,-0.98865,1e-05,1.82429]
[1779064544199,47.12,77079.24,0.0,-0.98858,1e-05,1.8342]
[1779064546214,47.12,77092.11,0.0,-0.98844,1e-05,1.8531]
[1779064547220,47.12,77095.94,0.0,-0.98841,1e-05,1.85871]
[1779064548227,47.11,77087.1,0.0,-0.9885,1e-05,1.84557]
[1779064550241,47.11,77092.12,0.0,-0.98845,1e-05,1.85289]
[1779064551752,47.11,77098.53,0.0,-0.98838,1e-05,1.86232]
[1779064557289,47.11,77088.81,0.0,-0.98849,1e-05,1.84743]
[1779064559304,47.11,77082.39,0.0,-0.98855,1e-05,1.83786]
[1779064564346,47.11,77077.09,0.0,-0.98861,1e-05,1.8298]
[1779064565353,47.11,77076.06,0.0,-0.98862,1e-05,1.82825]
[1779064567368,47.11,77087.88,0.0,-0.9885,1e-05,1.84556]
[1779064568374,47.11,77092.82,0.0,-0.98845,1e-05,1.8528]
[1779064570388,47.11,77097.3,0.0,-0.9884,1e-05,1.85928]
[1779064574416,47.11,77103.8,0.0,-0.98834,1e-05,1.86859]
[1779064576430,47.11,77106.36,0.0,-0.98831,1e-05,1.8722]
[1779064581475,47.1,77109.96,0.0,-0.98828,1e-05,1.87704]
[1779064582482,47.1,77101.01,0.0,-0.98837,1e-05,1.86357]
[1779064583491,47.1,77097.12,0.0,-0.98841,1e-05,1.8577]
[1779064584499,47.1,77104.08,0.0,-0.98834,1e-05,1.86798]
[1779064585503,47.1,77109.02,0.0,-0.98829,1e-05,1.87526]
[1779064588524,47.1,77096.68,0.0,-0.98842,1e-05,1.85658]
[1779064589531,47.1,77092.43,0.0,-0.98847,1e-05,1.8502]
[1779064590539,47.1,77084.82,0.0,-0.98855,1e-05,1.8389]
[1779064591545,47.1,77080.42,0.0,-0.9886,1e-05,1.83066]
[1779064594566,47.1,77085.48,0.0,-0.98855,1e-05,1.83798]
[1779064599601,47.1,77082.74,0.0,-0.98858,1e-05,1.83371]
[1779064604655,47.1,77079.93,0.0,-0.98861,1e-05,1.82937]
[1779064609676,47.09,77083.59,0.0,-0.98857,1e-05,1.83453]
[1779064614718,47.09,77088.84,0.0,-0.98852,1e-05,1.842]
[1779064615721,47.09,77098.44,0.0,-0.98842,1e-05,1.85613]
[1779064616724,47.09,77105.97,0.0,-0.98834,1e-05,1.86724]
[1779064617731,47.09,77104.92,0.0,-0.98836,1e-05,1.86557]
[1779064622772,47.09,77093.77,0.0,-0.98848,1e-05,1.84851]
[1779064623780,47.09,77087.26,0.0,-0.98854,1e-05,1.83882]
[1779064624786,47.09,77080.18,0.0,-0.98862,1e-05,1.82836]
[1779064625793,47.09,77076.53,0.0,-0.98866,1e-05,1.82298]
[1779064629821,47.09,77082.91,0.0,-0.98859,1e-05,1.83223]
[1779064630830,47.09,77090.1,0.0,-0.98852,1e-05,1.84277]
[1779064631834,47.09,77089.77,0.0,-0.98852,1e-05,1.84221]
[1779064633849,47.09,77084.74,0.0,-0.98857,1e-05,1.83468]
[1779064637877,47.09,77074.35,0.0,-0.98868,1e-05,1.81926]
[1779064638884,47.09,77070.37,0.0,-0.98872,1e-05,1.81343]
[1779064640900,47.09,77067.88,0.0,-0.98875,1e-05,1.80977]
[1779064645938,47.09,77070.71,0.0,-0.98872,1e-05,1.81387]
[1779064646941,47.09,77077.65,0.0,-0.98865,1e-05,1.82399]
[1779064647948,47.09,77083.54,0.0,-0.98859,1e-05,1.8326]
[1779064648958,47.09,77084.36,0.0,-0.98858,1e-05,1.83376]
[1779064653993,47.08,77087.81,0.0,-0.98856,1e-05,1.83685]
[1779064657014,47.08,77097.61,0.0,-0.98846,1e-05,1.85115]
[1779064661046,47.08,77089.06,0.0,-0.98855,1e-05,1.83822]
[1779064662053,47.08,77086.42,0.0,-0.98858,1e-05,1.83428]
[1779064664071,47.08,77087.03,0.0,-0.98857,1e-05,1.83508]
[1779064666081,47.08,77090.62,0.0,-0.98853,1e-05,1.84027]
[1779064668095,47.08,77104.2,0.0,-0.98839,1e-05,1.86026]
[1779064669102,47.08,77106.65,0.0,-0.98837,1e-05,1.86381]
[1779064672626,47.08,77119.87,0.0,-0.98823,1e-05,1.8832]
[1779064674137,47.08,77133.71,0.0,-0.98808,1e-05,1.90396]
[1779064675166,47.08,77142.4,0.0,-0.98799,1e-05,1.917]
[1779064676160,47.08,77134.67,0.0,-0.98807,1e-05,1.90508]
[1779064677158,47.08,77128.92,0.0,-0.98814,1e-05,1.89622]
[1779064678166,47.07,77129.93,0.0,-0.98813,1e-05,1.89761]
[1779064681216,47.07,77135.78,0.0,-0.98807,1e-05,1.90603]
[1779064682695,47.07,77098.84,0.0,-0.98846,1e-05,1.8504]
[1779064684216,47.07,77095.3,0.0,-0.9885,1e-05,1.8451]
[1779064689253,47.07,77091.02,0.0,-0.98855,1e-05,1.83849]
[1779064692768,47.07,77084.67,0.0,-0.98861,1e-05,1.82902]
[1779064698317,47.07,77084.7,0.0,-0.98861,1e-05,1.82884]
[1779064703356,47.07,77081.7,0.0,-0.98865,1e-05,1.82425]
[1779064704360,47.07,77073.79,0.0,-0.98873,1e-05,1.81268]
[1779064709394,47.07,77066.41,0.0,-0.9888,1e-05,1.80194]
[1779064710402,47.07,77059.35,0.0,-0.98887,1e-05,1.79175]
[1779064712908,47.07,77046.93,0.0,-0.98901,1e-05,1.77228]
[1779064714432,47.07,77042.32,0.0,-0.98905,1e-05,1.76581]
[1779064715438,47.07,77049.35,0.0,-0.98898,1e-05,1.77592]
[1779064716444,47.07,77057.85,0.0,-0.9889,1e-05,1.78818]
[1779064717452,47.07,77065.2,0.0,-0.98882,1e-05,1.79882]
[1779064720472,47.07,77072.55,0.0,-0.98875,1e-05,1.80953]
[1779064721479,47.07,77077.82,0.0,-0.98869,1e-05,1.8172]
[1779064724501,47.07,77077.35,0.0,-0.9887,1e-05,1.81647]
[1779064725508,47.07,77075.51,0.0,-0.98872,1e-05,1.81378]
[1779064728532,47.07,77067.98,0.0,-0.9888,1e-05,1.80284]
[1779064730545,47.07,77058.42,0.0,-0.98889,1e-05,1.78906]
[1779064731555,47.07,77057.59,0.0,-0.9889,1e-05,1.7879]
[1779064735581,47.07,77067.16,0.0,-0.9888,1e-05,1.80192]
[1779064736589,47.07,77074.51,0.0,-0.98873,1e-05,1.81263]
[1779064737596,47.07,77077.49,0.0,-0.9887,1e-05,1.81698]
[1779064738611,47.07,77083.72,0.0,-0.98863,1e-05,1.8261]
[1779064739613,47.07,77086.43,0.0,-0.9886,1e-05,1.83005]
[1779064741627,47.07,77090.72,0.0,-0.98856,1e-05,1.8363]
[1779064743127,47.07,77096.94,0.0,-0.98849,1e-05,1.84544]
[1779064743642,47.07,77096.94,0.0,-0.9885,1e-05,1.84539]
[1779064745654,47.07,77090.75,0.0,-0.98856,1e-05,1.83615]
[1779064750693,47.07,77090.11,0.0,-0.98857,1e-05,1.83499]
[1779064751697,47.07,77083.6,0.0,-0.98864,1e-05,1.82538]
[1779064752705,47.07,77084.83,0.0,-0.98862,1e-05,1.82716]
[1779064757740,47.07,77078.51,0.0,-0.98869,1e-05,1.81776]
[1779064759754,47.07,77073.7,0.0,-0.98874,1e-05,1.81072]
[1779064763781,47.07,77071.07,0.0,-0.98877,1e-05,1.80689]
[1779064768817,47.07,77077.1,0.0,-0.9887,1e-05,1.81566]
[1779064771837,47.07,77071.59,0.0,-0.98877,1e-05,1.80591]
[1779064773852,47.07,77077.55,0.0,-0.98871,1e-05,1.81458]
[1779064775865,47.07,77086.82,0.0,-0.98862,1e-05,1.82812]
[1779064776873,47.07,77091.44,0.0,-0.98857,1e-05,1.83487]
[1779064777880,47.07,77092.11,0.0,-0.98856,1e-05,1.83581]
[1779064779896,47.06,77100.12,0.0,-0.98848,1e-05,1.84753]
[1779064780902,47.06,77112.83,0.0,-0.98835,1e-05,1.86635]
[1779064781911,47.06,77115.5,0.0,-0.98832,1e-05,1.87024]
[1779064786945,47.06,77114.3,0.0,-0.98833,1e-05,1.86793]
[1779064791981,47.06,77105.87,0.0,-0.98843,1e-05,1.85487]
[1779064792987,47.06,77101.14,0.0,-0.98848,1e-05,1.84778]
[1779064793995,47.06,77100.42,0.0,-0.98848,1e-05,1.84665]
[1779064799032,47.06,77095.6,0.0,-0.98854,1e-05,1.83924]
[1779064800036,47.06,77089.6,0.0,-0.9886,1e-05,1.83036]
[1779064801045,47.06,77092.73,0.0,-0.98857,1e-05,1.83493]
[1779064803069,47.06,77094.14,0.0,-0.98855,1e-05,1.83691]
[1779064807105,47.05,77104.68,0.0,-0.98845,1e-05,1.85226]
[1779064808111,47.05,77114.23,0.0,-0.98835,1e-05,1.86639]
[1779064809119,47.05,77122.23,0.0,-0.98826,1e-05,1.87825]
[1779064810127,47.05,77122.01,0.0,-0.98826,1e-05,1.87779]
[1779064813148,47.05,77115.56,0.0,-0.98834,1e-05,1.86779]
[1779064815161,47.05,77112.57,0.0,-0.98837,1e-05,1.86314]
[1779064818183,47.05,77104.34,0.0,-0.98846,1e-05,1.85064]
[1779064823217,47.05,77102.61,0.0,-0.98848,1e-05,1.84772]
[1779064825231,47.05,77097.09,0.0,-0.98854,1e-05,1.83942]
[1779064826238,47.05,77090.25,0.0,-0.98861,1e-05,1.8293]
[1779064827246,47.05,77086.58,0.0,-0.98865,1e-05,1.82387]
[1779064832280,47.05,77086.57,0.0,-0.98866,1e-05,1.82196]
[1779064833764,47.05,77078.78,0.0,-0.98874,1e-05,1.81053]
[1779064835317,47.05,77076.95,0.0,-0.98876,1e-05,1.80785]
[1779064836309,47.05,77071.44,0.0,-0.98881,1e-05,1.79984]
[1779064837317,47.05,77059.68,0.0,-0.98893,1e-05,1.78286]
[1779064838325,47.05,77048.47,0.0,-0.98904,1e-05,1.76683]
[1779064839330,47.05,77034.86,0.0,-0.98918,1e-05,1.74753]
[1779064840337,47.05,77029.26,0.0,-0.98923,1e-05,1.73972]
[1779064841344,47.05,77028.45,0.0,-0.98924,1e-05,1.73869]
[1779064846381,47.05,77025.85,0.0,-0.98926,1e-05,1.7356]
[1779064849401,47.05,77036.04,0.0,-0.98916,1e-05,1.75036]
[1779064850410,47.05,77041.66,0.0,-0.9891,1e-05,1.75843]
[1779064851419,47.05,77045.55,0.0,-0.98906,1e-05,1.76406]
[1779064853905,47.05,77058.36,0.0,-0.98893,1e-05,1.7826]
[1779064857457,47.05,77052.92,0.0,-0.98899,1e-05,1.77495]
[1779064858465,47.05,77045.27,0.0,-0.98906,1e-05,1.76408]
[1779064859479,47.06,77041.61,0.0,-0.9891,1e-05,1.75895]
[1779064860478,47.06,77046.63,0.0,-0.98905,1e-05,1.76621]
[1779064861485,47.06,77050.18,0.0,-0.98901,1e-05,1.77145]
[1779064863977,47.06,77050.56,0.0,-0.98901,1e-05,1.77218]
[1779064865552,47.06,77064.74,0.0,-0.98886,1e-05,1.79265]
[1779064866535,47.06,77064.74,0.0,-0.98886,1e-05,1.79272]
[1779064867545,47.06,77070.07,0.0,-0.98881,1e-05,1.8005]
[1779064872578,47.06,77069.73,0.0,-0.98881,1e-05,1.80015]
[1779064877613,47.06,77074.83,0.0,-0.98876,1e-05,1.80772]
[1779064880634,47.06,77080.81,0.0,-0.9887,1e-05,1.81646]
[1779064881641,47.06,77083.62,0.0,-0.98867,1e-05,1.82057]
[1779064884116,47.06,77084.95,0.0,-0.98865,1e-05,1.82249]
[1779064888690,47.06,77078.5,0.0,-0.98872,1e-05,1.81304]
[1779064894187,47.06,77087.23,0.0,-0.98864,1e-05,1.82406]
[1779064895739,47.06,77088.21,0.0,-0.98863,1e-05,1.82546]
[1779064896749,47.06,77094.91,0.0,-0.98856,1e-05,1.83528]
[1779064897753,47.06,77098.08,0.0,-0.98853,1e-05,1.83992]
[1779064902788,47.06,77096.73,0.0,-0.98854,1e-05,1.8377]
[1779064904262,47.06,77087.75,0.0,-0.98864,1e-05,1.82445]
[1779064904803,47.06,77087.75,0.0,-0.98864,1e-05,1.82442]
[1779064906816,47.06,77084.82,0.0,-0.98867,1e-05,1.82008]
[1779064911851,47.06,77083.98,0.0,-0.98868,1e-05,1.81875]
[1779064916886,47.06,77083.4,0.0,-0.98868,1e-05,1.8178]
[1779064919910,47.06,77072.06,0.0,-0.9888,1e-05,1.80122]
[1779064920929,47.06,77064.84,0.0,-0.98887,1e-05,1.79078]
[1779064921926,47.06,77052.21,0.0,-0.989,1e-05,1.77264]
[1779064922932,47.06,77027.57,0.0,-0.98925,1e-05,1.73768]
[1779064923940,47.06,77014.32,0.0,-0.98938,1e-05,1.7192]
[1779064924947,47.06,77010.43,0.0,-0.98941,1e-05,1.71391]
[1779064926961,47.06,77009.61,0.0,-0.98942,1e-05,1.71309]
[1779064927971,47.06,77002.53,0.0,-0.98949,1e-05,1.7034]
[1779064928975,47.06,76986.37,0.0,-0.98964,1e-05,1.68127]
[1779064929983,47.06,76977.59,0.0,-0.98972,1e-05,1.66946]
[1779064930990,47.06,76974.87,0.0,-0.98975,1e-05,1.66598]
[1779064931997,47.06,76968.85,0.0,-0.9898,1e-05,1.65803]
[1779064933009,47.07,76967.21,0.0,-0.98982,1e-05,1.65605]
[1779064936025,47.07,76960.21,0.0,-0.98988,1e-05,1.64732]
[1779064938040,47.07,76953.32,0.0,-0.98994,1e-05,1.63857]
[1779064940056,47.08,76964.59,0.0,-0.98983,1e-05,1.65433]
[1779064941062,47.08,76985.3,0.0,-0.98963,1e-05,1.68283]
[1779064942071,47.08,76986.0,0.0,-0.98962,1e-05,1.68399]
[1779064947104,47.08,76985.41,0.0,-0.98962,1e-05,1.68417]
[1779064948111,47.08,76978.63,0.0,-0.98968,1e-05,1.67508]
[1779064949117,47.09,76978.8,0.0,-0.98968,1e-05,1.67553]
[1779064951132,47.09,76985.2,0.0,-0.98963,1e-05,1.68311]
[1779064952138,47.09,76996.53,0.0,-0.98952,1e-05,1.69893]
[1779064953146,47.09,77005.01,0.0,-0.98943,1e-05,1.71088]
[1779064954153,47.09,77006.83,0.0,-0.98941,1e-05,1.71358]
[1779064957174,47.09,77002.62,0.0,-0.98945,1e-05,1.70818]
[1779064959188,47.09,77000.96,0.0,-0.98946,1e-05,1.70621]
[1779064964229,47.1,77003.54,0.0,-0.98943,1e-05,1.71064]
[1779064969260,47.1,77001.15,0.0,-0.98945,1e-05,1.70816]
[1779064970266,47.1,76995.4,0.0,-0.98951,1e-05,1.70036]
[1779064971274,47.1,76994.82,0.0,-0.98951,1e-05,1.69975]
[1779064973288,47.11,76985.67,0.0,-0.98959,1e-05,1.68752]
[1779064974295,47.11,76984.52,0.0,-0.9896,1e-05,1.68615]
[1779064979335,47.11,76988.55,0.0,-0.98956,1e-05,1.69276]
[1779064980341,47.11,76982.05,0.0,-0.98962,1e-05,1.68403]
[1779064985382,47.12,76981.57,0.0,-0.98962,1e-05,1.68446]
[1779064986388,47.12,76973.71,0.0,-0.98969,1e-05,1.67392]
[1779064987396,47.12,76968.67,0.0,-0.98973,1e-05,1.66728]
[1779064988401,47.12,76962.81,0.0,-0.98979,1e-05,1.65957]
[1779064989408,47.13,76971.39,0.0,-0.98971,1e-05,1.67151]
[1779064990420,47.13,76978.35,0.0,-0.98964,1e-05,1.68128]
[1779064991424,47.13,76983.61,0.0,-0.98959,1e-05,1.68874]
[1779064996459,47.13,76990.8,0.0,-0.98951,1e-05,1.69978]
[1779065001492,47.14,76989.58,0.0,-0.98951,1e-05,1.69913]
[1779065004997,47.14,76979.88,0.0,-0.9896,1e-05,1.68663]
[1779065007535,47.15,76976.47,0.0,-0.98963,1e-05,1.68242]
[1779065012569,47.15,76973.57,0.0,-0.98966,1e-05,1.67802]
[1779065015069,47.16,76959.31,0.0,-0.98979,1e-05,1.65935]
[1779065016597,47.16,76951.56,0.0,-0.98986,1e-05,1.64914]
[1779065017605,47.16,76952.89,0.0,-0.98984,1e-05,1.65123]
[1779065022641,47.17,76947.68,0.0,-0.98988,1e-05,1.64563]
[1779065025155,47.17,76952.7,0.0,-0.98983,1e-05,1.65326]
[1779065030697,47.18,76962.11,0.0,-0.98973,1e-05,1.66764]
[1779065032710,47.18,76969.44,0.0,-0.98966,1e-05,1.67812]
[1779065035226,47.18,76964.23,0.0,-0.9897,1e-05,1.67149]
[1779065037746,47.19,76969.31,0.0,-0.98965,1e-05,1.67915]
[1779065041776,47.19,76975.13,0.0,-0.98959,1e-05,1.68804]
[1779065043791,47.19,76967.95,0.0,-0.98965,1e-05,1.67866]
[1779065048824,47.2,76971.53,0.0,-0.98961,1e-05,1.68472]
[1779065050839,47.2,76976.65,0.0,-0.98956,1e-05,1.69219]
[1779065053859,47.21,76969.48,0.0,-0.98962,1e-05,1.68299]
[1779065055873,47.21,76967.52,0.0,-0.98964,1e-05,1.68076]
[1779065060909,47.21,76968.86,0.0,-0.98962,1e-05,1.68372]
[1779065065943,47.22,76966.34,0.0,-0.98963,1e-05,1.68137]
[1779065070979,47.23,76971.03,0.0,-0.98958,1e-05,1.6889]
[1779065076015,47.23,76969.9,0.0,-0.98959,1e-05,1.68681]
[1779065081049,47.24,76960.06,0.0,-0.98968,1e-05,1.67446]
[1779065082055,47.24,76954.53,0.0,-0.98973,1e-05,1.66717]
[1779065083063,47.24,76953.85,0.0,-0.98973,1e-05,1.66649]
[1779065086086,47.24,76959.18,0.0,-0.98968,1e-05,1.67449]
[1779065088098,47.25,76953.4,0.0,-0.98973,1e-05,1.66709]
[1779065092130,47.25,76962.29,0.0,-0.98964,1e-05,1.68015]
[1779065094141,47.25,76967.23,0.0,-0.98959,1e-05,1.68734]
[1779065096156,47.26,76959.55,0.0,-0.98966,1e-05,1.67724]
[1779065097166,47.26,76955.15,0.0,-0.9897,1e-05,1.67146]
[1779065100186,47.26,76951.06,0.0,-0.98973,1e-05,1.66659]
[1779065101191,47.26,76936.65,0.0,-0.98987,1e-05,1.64734]
[1779065103204,47.26,76930.35,0.0,-0.98992,1e-05,1.63958]
[1779065104212,47.27,76939.4,0.0,-0.98983,1e-05,1.65222]
[1779065105219,47.27,76943.27,0.0,-0.98979,1e-05,1.6579]
[1779065109246,47.28,76947.09,0.0,-0.98975,1e-05,1.66483]
[1779065112268,47.28,76941.29,0.0,-0.98979,1e-05,1.65787]
[1779065113275,47.29,76928.81,0.0,-0.98991,1e-05,1.6415]
[1779065114282,47.29,76931.47,0.0,-0.98988,1e-05,1.64553]
[1779065115289,47.29,76936.69,0.0,-0.98983,1e-05,1.65301]
[1779065116298,47.29,76938.12,0.0,-0.98981,1e-05,1.65538]
[1779065120329,47.3,76931.15,0.0,-0.98986,1e-05,1.64775]
[1779065121331,47.3,76925.63,0.0,-0.98991,1e-05,1.64079]
[1779065122338,47.31,76922.96,0.0,-0.98993,1e-05,1.63768]
[1779065127374,47.32,76927.19,0.0,-0.98988,1e-05,1.64549]
[1779065128385,47.32,76920.84,0.0,-0.98993,1e-05,1.63743]
[1779065129389,47.32,76914.61,0.0,-0.98999,1e-05,1.62958]
[1779065130397,47.33,76915.34,0.0,-0.98998,1e-05,1.63104]
[1779065135431,47.34,76915.25,0.0,-0.98997,1e-05,1.63171]
[1779065140467,47.35,76919.26,0.0,-0.98992,1e-05,1.63922]
[1779065145506,47.36,76916.08,0.0,-0.98993,1e-05,1.63728]
[1779065149535,47.37,76929.47,0.0,-0.9898,1e-05,1.65712]
[1779065150542,47.37,76931.32,0.0,-0.98977,1e-05,1.66006]
[1779065151549,47.38,76936.97,0.0,-0.98972,1e-05,1.66814]
[1779065152564,47.38,76945.81,0.0,-0.98963,1e-05,1.68059]
[1779065153563,47.38,76943.12,0.0,-0.98965,1e-05,1.67732]
[1779065158601,47.39,76947.08,0.0,-0.9896,1e-05,1.68472]
[1779065163635,47.4,76952.01,0.0,-0.98955,1e-05,1.69244]
[1779065166152,47.4,76961.08,0.0,-0.98946,1e-05,1.70528]
[1779065166664,47.4,76961.08,0.0,-0.98946,1e-05,1.70561]
[1779065167671,47.4,76969.87,0.0,-0.98937,1e-05,1.71792]
[1779065170694,47.4,76977.81,0.0,-0.98929,1e-05,1.72938]
[1779065171700,47.4,76984.79,0.0,-0.98922,1e-05,1.73925]
[1779065172707,47.4,76992.45,0.0,-0.98915,1e-05,1.7501]
[1779065173715,47.4,76997.87,0.0,-0.98909,1e-05,1.75783]
[1779065176222,47.41,76989.37,0.0,-0.98917,1e-05,1.74672]
[1779065181769,47.42,76994.59,0.0,-0.98911,1e-05,1.75557]
[1779065186805,47.42,76992.9,0.0,-0.98912,1e-05,1.75435]
[1779065188820,47.43,76985.71,0.0,-0.98918,1e-05,1.74513]
[1779065189826,47.43,76989.81,0.0,-0.98914,1e-05,1.7512]
[1779065191840,47.43,76995.42,0.0,-0.98909,1e-05,1.7578]
[1779065192847,47.43,77000.89,0.0,-0.98903,1e-05,1.76582]
[1779065196367,47.44,77005.65,0.0,-0.98898,1e-05,1.77362]
[1779065197889,47.44,77012.06,0.0,-0.98891,1e-05,1.783]
[1779065199899,47.44,77003.57,0.0,-0.98899,1e-05,1.77141]
[1779065200915,47.44,76983.14,0.0,-0.98919,1e-05,1.74286]
[1779065201913,47.44,76971.31,0.0,-0.98931,1e-05,1.72645]
[1779065206955,47.45,76969.55,0.0,-0.98932,1e-05,1.72468]
[1779065208969,47.45,76960.25,0.0,-0.98941,1e-05,1.71208]
[1779065210984,47.45,76952.56,0.0,-0.98948,1e-05,1.70179]
[1779065214004,47.45,76944.56,0.0,-0.98955,1e-05,1.69134]
[1779065219039,47.46,76944.16,0.0,-0.98955,1e-05,1.69171]
[1779065224075,47.46,76950.03,0.0,-0.98949,1e-05,1.70067]
[1779065226583,47.46,76932.53,0.0,-0.98965,1e-05,1.67727]
[1779065229112,47.47,76942.55,0.0,-0.98955,1e-05,1.69134]
[1779065230123,47.47,76953.31,0.0,-0.98945,1e-05,1.70631]
[1779065231127,47.47,76953.19,0.0,-0.98945,1e-05,1.7063]
[1779065234151,47.47,76961.78,0.0,-0.98936,1e-05,1.71866]
[1779065235161,47.47,76967.35,0.0,-0.98931,1e-05,1.72654]
[1779065236653,47.47,76966.35,0.0,-0.98932,1e-05,1.72539]
[1779065238180,47.47,76960.47,0.0,-0.98937,1e-05,1.71722]
[1779065239187,47.47,76958.66,0.0,-0.98939,1e-05,1.71498]
[1779065244222,47.48,76959.99,0.0,-0.98937,1e-05,1.71753]
[1779065249258,47.48,76959.22,0.0,-0.98937,1e-05,1.71716]
[1779065253286,47.49,76947.72,0.0,-0.98948,1e-05,1.70135]
[1779065256307,47.49,76951.89,0.0,-0.98943,1e-05,1.70816]
[1779065257314,47.49,76967.44,0.0,-0.98928,1e-05,1.72972]
[1779065258321,47.5,76977.92,0.0,-0.98918,1e-05,1.74497]
[1779065261342,47.5,76985.42,0.0,-0.9891,1e-05,1.75635]
[1779065264365,47.5,77002.84,0.0,-0.98892,1e-05,1.7816]
[1779065265375,47.51,77016.76,0.0,-0.98878,1e-05,1.80198]
[1779065269399,47.51,77004.36,0.0,-0.98889,1e-05,1.78501]
[1779065272422,47.51,76997.78,0.0,-0.98896,1e-05,1.77612]
[1779065276450,47.51,77003.81,0.0,-0.9889,1e-05,1.78484]
[1779065278464,47.51,77013.9,0.0,-0.98879,1e-05,1.79932]
[1779065279476,47.51,77023.5,0.0,-0.9887,1e-05,1.81314]
[1779065282492,47.51,77018.18,0.0,-0.98875,1e-05,1.80541]
[1779065285513,47.51,77006.81,0.0,-0.98887,1e-05,1.78908]
[1779065286520,47.51,76997.3,0.0,-0.98896,1e-05,1.77555]
[1779065288535,47.51,76992.14,0.0,-0.98901,1e-05,1.76832]
[1779065289541,47.51,76986.63,0.0,-0.98907,1e-05,1.76058]
[1779065290549,47.52,76981.0,0.0,-0.98912,1e-05,1.75272]
[1779065292564,47.52,76973.34,0.0,-0.9892,1e-05,1.74214]
[1779065295584,47.52,76965.43,0.0,-0.98927,1e-05,1.7314]
[1779065297598,47.52,76960.86,0.0,-0.98931,1e-05,1.72528]
[1779065302632,47.52,76961.09,0.0,-0.98931,1e-05,1.72621]
[1779065304648,47.52,76971.0,0.0,-0.98921,1e-05,1.74025]
[1779065306661,47.52,76976.87,0.0,-0.98915,1e-05,1.74867]
[1779065308675,47.52,76981.96,0.0,-0.9891,1e-05,1.75599]
[1779065311695,47.53,76987.48,0.0,-0.98905,1e-05,1.76231]
[1779065316730,47.53,76987.06,0.0,-0.98905,1e-05,1.76208]
[1779065320764,47.53,76982.79,0.0,-0.98909,1e-05,1.75636]
[1779065322773,47.53,76979.27,0.0,-0.98913,1e-05,1.75158]
[1779065323780,47.53,76973.16,0.0,-0.98919,1e-05,1.74311]
[1779065328815,47.53,76967.41,0.0,-0.98924,1e-05,1.73567]
[1779065330831,47.54,76957.87,0.0,-0.98933,1e-05,1.72266]
[1779065331838,47.54,76952.38,0.0,-0.98938,1e-05,1.71521]
[1779065337377,47.54,76961.13,0.0,-0.98929,1e-05,1.72823]
[1779065339894,47.54,76967.4,0.0,-0.98923,1e-05,1.73722]
[1779065341909,47.54,76974.97,0.0,-0.98915,1e-05,1.74802]
[1779065343934,47.54,76981.51,0.0,-0.98909,1e-05,1.75744]
[1779065344931,47.54,76981.51,0.0,-0.98909,1e-05,1.75752]
[1779065345938,47.54,76999.94,0.0,-0.9889,1e-05,1.78371]
[1779065347451,47.54,77009.93,0.0,-0.9888,1e-05,1.79804]
[1779065348959,47.54,77015.23,0.0,-0.98875,1e-05,1.80566]
[1779065354004,47.54,77019.56,0.0,-0.9887,1e-05,1.81191]
[1779065356018,47.54,77025.4,0.0,-0.98864,1e-05,1.82031]
[1779065361052,47.54,77030.62,0.0,-0.98859,1e-05,1.82772]
[1779065362056,47.54,77036.56,0.0,-0.98853,1e-05,1.83632]
[1779065363063,47.54,77030.64,0.0,-0.98859,1e-05,1.82769]
[1779065364070,47.54,77030.44,0.0,-0.98859,1e-05,1.82736]
[1779065369104,47.54,77033.66,0.0,-0.98856,1e-05,1.83179]
[1779065374140,47.54,77033.12,0.0,-0.98858,1e-05,1.82941]
[1779065379178,47.55,77037.64,0.0,-0.98853,1e-05,1.83674]
[1779065384213,47.55,77041.04,0.0,-0.98849,1e-05,1.84222]
[1779065386228,47.55,77046.42,0.0,-0.98843,1e-05,1.84997]
[1779065391262,47.55,77051.53,0.0,-0.98838,1e-05,1.85709]
[1779065396297,47.54,77046.59,0.0,-0.98844,1e-05,1.8494]
[1779065399318,47.54,77045.76,0.0,-0.98845,1e-05,1.848]
[1779065402341,47.54,77039.19,0.0,-0.98851,1e-05,1.83819]
[1779065403353,47.54,77037.86,0.0,-0.98853,1e-05,1.8362]
[1779065408389,47.54,77038.96,0.0,-0.98852,1e-05,1.8376]
[1779065411411,47.54,77031.01,0.0,-0.9886,1e-05,1.82587]
[1779065412419,47.54,77025.77,0.0,-0.98866,1e-05,1.81823]
[1779065413425,47.54,77024.17,0.0,-0.98867,1e-05,1.8159]
[1779065418462,47.54,77020.52,0.0,-0.98871,1e-05,1.81055]
[1779065422488,47.54,77010.82,0.0,-0.98881,1e-05,1.79658]
[1779065424501,47.54,77004.12,0.0,-0.98888,1e-05,1.78703]
[1779065427522,47.54,77009.43,0.0,-0.98882,1e-05,1.79471]
[1779065432564,47.54,77005.38,0.0,-0.98887,1e-05,1.7873]
[1779065433571,47.54,76999.92,0.0,-0.98893,1e-05,1.77956]
[1779065436591,47.54,77004.99,0.0,-0.98888,1e-05,1.78691]
[1779065441636,47.54,77007.15,0.0,-0.98885,1e-05,1.7901]
[1779065442642,47.54,77017.43,0.0,-0.98875,1e-05,1.80488]
[1779065443650,47.54,77028.31,0.0,-0.98864,1e-05,1.82058]
[1779065444658,47.54,77033.88,0.0,-0.98858,1e-05,1.82863]
[1779065447678,47.54,77024.08,0.0,-0.98868,1e-05,1.8143]
[1779065448684,47.54,77018.03,0.0,-0.98874,1e-05,1.80555]
[1779065452712,47.54,77010.82,0.0,-0.98882,1e-05,1.79518]
[1779065456740,47.54,77015.46,0.0,-0.98877,1e-05,1.80184]
[1779065461780,47.54,77013.01,0.0,-0.98879,1e-05,1.7983]
[1779065466810,47.54,77015.39,0.0,-0.98877,1e-05,1.80168]
[1779065469832,47.54,77004.35,0.0,-0.98888,1e-05,1.78583]
[1779065471845,47.54,76982.78,0.0,-0.9891,1e-05,1.75531]
[1779065472852,47.54,76975.85,0.0,-0.98917,1e-05,1.74565]
[1779065477900,47.54,76976.09,0.0,-0.98916,1e-05,1.74645]
[1779065478894,47.54,76971.26,0.0,-0.98921,1e-05,1.73979]
[1779065479901,47.54,76966.45,0.0,-0.98925,1e-05,1.73319]
[1779065481914,47.55,76955.3,0.0,-0.98936,1e-05,1.71797]
[1779065486950,47.55,76955.9,0.0,-0.98935,1e-05,1.71954]
[1779065490978,47.55,76963.64,0.0,-0.98927,1e-05,1.73084]
[1779065493998,47.56,76955.67,0.0,-0.98935,1e-05,1.71851]
[1779065498517,47.56,76934.99,0.0,-0.98955,1e-05,1.69067]
[1779065499043,47.56,76934.99,0.0,-0.98955,1e-05,1.69087]
[1779065501058,47.56,76928.23,0.0,-0.98961,1e-05,1.68204]
[1779065502062,47.56,76911.1,0.0,-0.98977,1e-05,1.65909]
[1779065503069,47.56,76903.36,0.0,-0.98984,1e-05,1.64895]
[1779065507096,47.57,76908.35,0.0,-0.98978,1e-05,1.65666]
[1779065512131,47.58,76913.64,0.0,-0.98973,1e-05,1.66498]
[1779065514146,47.58,76920.36,0.0,-0.98966,1e-05,1.6745]
[1779065519181,47.58,76921.89,0.0,-0.98964,1e-05,1.67759]
[1779065522205,47.59,76912.96,0.0,-0.98972,1e-05,1.66612]
[1779065523213,47.59,76902.22,0.0,-0.98982,1e-05,1.65191]
[1779065526234,47.59,76894.35,0.0,-0.98989,1e-05,1.64211]
[1779065530264,47.6,76884.37,0.0,-0.98997,1e-05,1.62988]
[1779065534290,47.6,76903.91,0.0,-0.98978,1e-05,1.65746]
[1779065535297,47.61,76903.91,0.0,-0.98978,1e-05,1.65789]
[1779065537317,47.61,76898.53,0.0,-0.98982,1e-05,1.65153]
[1779065538800,47.62,76892.37,0.0,-0.98987,1e-05,1.64418]
[1779065542347,47.62,76899.74,0.0,-0.98979,1e-05,1.65536]
[1779065543356,47.63,76907.24,0.0,-0.98972,1e-05,1.66586]
[1779065548879,47.63,76904.42,0.0,-0.98973,1e-05,1.66372]
[1779065554431,47.64,76902.63,0.0,-0.98975,1e-05,1.66073]
[1779065559466,47.65,76901.31,0.0,-0.98976,1e-05,1.65997]
[1779065561480,47.65,76906.42,0.0,-0.98971,1e-05,1.66726]
[1779065563495,47.65,76912.15,0.0,-0.98965,1e-05,1.67539]
[1779065564501,47.65,76917.62,0.0,-0.9896,1e-05,1.68299]
[1779065565509,47.65,76915.86,0.0,-0.98961,1e-05,1.68077]
[1779065566515,47.65,76906.97,0.0,-0.9897,1e-05,1.6689]
[1779065567522,47.65,76905.99,0.0,-0.9897,1e-05,1.66777]
[1779065569023,47.65,76899.14,0.0,-0.98977,1e-05,1.65894]
[1779065570543,47.66,76897.61,0.0,-0.98978,1e-05,1.6571]
[1779065572556,47.66,76884.21,0.0,-0.9899,1e-05,1.6396]
[1779065573564,47.66,76879.49,0.0,-0.98994,1e-05,1.63357]
[1779065574570,47.66,76882.04,0.0,-0.98992,1e-05,1.63721]
[1779065576585,47.66,76889.51,0.0,-0.98984,1e-05,1.64766]
[1779065578600,47.67,76890.24,0.0,-0.98983,1e-05,1.64908]
[1779065583634,47.67,76885.21,0.0,-0.98987,1e-05,1.64348]
[1779065584643,47.67,76894.06,0.0,-0.98979,1e-05,1.65555]
[1779065585674,47.67,76897.6,0.0,-0.98975,1e-05,1.66051]
[1779065587676,47.68,76903.62,0.0,-0.98969,1e-05,1.669]
[1779065589689,47.68,76908.38,0.0,-0.98965,1e-05,1.6758]
[1779065594728,47.69,76913.24,0.0,-0.98959,1e-05,1.6842]
[1779065595739,47.69,76920.82,0.0,-0.98951,1e-05,1.69524]
[1779065596742,47.69,76927.76,0.0,-0.98945,1e-05,1.70474]
[1779065597759,47.69,76928.7,0.0,-0.98943,1e-05,1.70668]
[1779065599764,47.7,76918.32,0.0,-0.98953,1e-05,1.69313]
[1779065601776,47.7,76913.19,0.0,-0.98957,1e-05,1.68646]
[1779065605806,47.7,76923.12,0.0,-0.98947,1e-05,1.70064]
[1779065608826,47.7,76930.86,0.0,-0.9894,1e-05,1.71167]
[1779065613861,47.71,76931.38,0.0,-0.9894,1e-05,1.71135]
[1779065614869,47.71,76939.94,0.0,-0.98931,1e-05,1.72328]
[1779065616886,47.71,76945.44,0.0,-0.98926,1e-05,1.7311]
[1779065618896,47.71,76962.52,0.0,-0.98909,1e-05,1.7551]
[1779065622924,47.71,76970.65,0.0,-0.98901,1e-05,1.76673]
[1779065627958,47.71,76981.66,0.0,-0.9889,1e-05,1.7825]
[1779065628966,47.71,76992.32,0.0,-0.98879,1e-05,1.7977]
[1779065632994,47.71,76984.2,0.0,-0.98887,1e-05,1.78608]
[1779065634000,47.71,76973.72,0.0,-0.98898,1e-05,1.77124]
[1779065637025,47.71,76968.79,0.0,-0.98902,1e-05,1.76442]
[1779065641053,47.71,76964.16,0.0,-0.98907,1e-05,1.75813]
[1779065646088,47.72,76969.53,0.0,-0.98901,1e-05,1.76661]
[1779065649113,47.72,76964.85,0.0,-0.98905,1e-05,1.7608]
[1779065654144,47.73,76958.13,0.0,-0.98911,1e-05,1.75266]
[1779065657169,47.73,76964.04,0.0,-0.98905,1e-05,1.76118]
[1779065662214,47.73,76959.84,0.0,-0.98909,1e-05,1.75561]
[1779065663207,47.73,76952.79,0.0,-0.98915,1e-05,1.74582]
[1779065664213,47.73,76945.99,0.0,-0.98922,1e-05,1.73643]
[1779065669761,47.74,76931.5,0.0,-0.98936,1e-05,1.71691]
[1779065671264,47.74,76931.17,0.0,-0.98937,1e-05,1.71506]
[1779065672271,47.74,76936.62,0.0,-0.98931,1e-05,1.72271]
[1779065673278,47.74,76941.11,0.0,-0.98927,1e-05,1.72905]
[1779065678316,47.74,76933.17,0.0,-0.98934,1e-05,1.71864]
[1779065681341,47.74,76922.43,0.0,-0.98944,1e-05,1.70427]
[1779065682348,47.74,76916.07,0.0,-0.9895,1e-05,1.69573]
[1779065687390,47.75,76915.33,0.0,-0.9895,1e-05,1.69555]
[1779065689902,47.75,76907.11,0.0,-0.98958,1e-05,1.68487]
[1779065692427,47.75,76899.66,0.0,-0.98965,1e-05,1.67517]
[1779065697463,47.76,76900.81,0.0,-0.98963,1e-05,1.67773]
[1779065699973,47.76,76925.34,0.0,-0.98939,1e-05,1.71169]
[1779065701491,47.76,76935.32,0.0,-0.98929,1e-05,1.72558]
[1779065702499,47.76,76942.38,0.0,-0.98922,1e-05,1.73547]
[1779065703506,47.76,76949.0,0.0,-0.98916,1e-05,1.74477]
[1779065704513,47.76,76955.67,0.0,-0.98909,1e-05,1.75417]
[1779065707534,47.76,76961.5,0.0,-0.98903,1e-05,1.76253]
[1779065710043,47.77,76956.56,0.0,-0.98908,1e-05,1.75635]
[1779065712569,47.77,76962.56,0.0,-0.98902,1e-05,1.76531]
[1779065714583,47.77,76962.35,0.0,-0.98902,1e-05,1.76512]
[1779065716597,47.77,76969.42,0.0,-0.98894,1e-05,1.77541]
[1779065717604,47.77,76972.03,0.0,-0.98892,1e-05,1.77934]
[1779065722639,47.78,76959.65,0.0,-0.98903,1e-05,1.76276]
[1779065723647,47.78,76960.35,0.0,-0.98902,1e-05,1.764]
[1779065728682,47.78,76958.51,0.0,-0.98904,1e-05,1.76167]
[1779065733715,47.78,76963.51,0.0,-0.989,1e-05,1.76731]
[1779065736738,47.79,76963.99,0.0,-0.98899,1e-05,1.76852]
[1779065740255,47.79,76962.81,0.0,-0.989,1e-05,1.76784]
[1779065743786,47.79,76956.41,0.0,-0.98905,1e-05,1.75937]
[1779065744793,47.79,76947.18,0.0,-0.98915,1e-05,1.7465]
[1779065745800,47.79,76946.52,0.0,-0.98915,1e-05,1.74566]
[1779065746807,47.79,76954.51,0.0,-0.98907,1e-05,1.75694]
[1779065747816,47.79,76957.17,0.0,-0.98904,1e-05,1.76075]
[1779065749828,47.79,76962.0,0.0,-0.989,1e-05,1.76767]
[1779065751842,47.8,76967.04,0.0,-0.98895,1e-05,1.77489]
[1779065756876,47.8,76966.84,0.0,-0.98895,1e-05,1.7748]
[1779065761913,47.8,76965.6,0.0,-0.98896,1e-05,1.77321]
[1779065764933,47.8,76961.38,0.0,-0.989,1e-05,1.7674]
[1779065767956,47.8,76969.05,0.0,-0.98892,1e-05,1.77836]
[1779065769968,47.8,76974.9,0.0,-0.98886,1e-05,1.78672]
[1779065771982,47.8,76969.92,0.0,-0.98891,1e-05,1.7797]
[1779065775002,47.8,76975.71,0.0,-0.98885,1e-05,1.78823]
[1779065780038,47.81,76980.09,0.0,-0.9888,1e-05,1.7956]
[1779065783059,47.81,76986.84,0.0,-0.98873,1e-05,1.80591]
[1779065785088,47.81,76992.39,0.0,-0.98867,1e-05,1.81429]
[1779065787086,47.81,76982.83,0.0,-0.98876,1e-05,1.80099]
[1779065791115,47.82,76979.24,0.0,-0.9888,1e-05,1.79504]
[1779065793130,47.82,76970.72,0.0,-0.98888,1e-05,1.78339]
[1779065794138,47.82,76955.8,0.0,-0.98903,1e-05,1.76258]
[1779065795142,47.82,76947.02,0.0,-0.98911,1e-05,1.75056]
[1779065796150,47.83,76955.17,0.0,-0.98903,1e-05,1.76228]
[1779065797158,47.83,76960.0,0.0,-0.98898,1e-05,1.76935]
[1779065798165,47.83,76969.93,0.0,-0.98888,1e-05,1.78345]
[1779065799172,47.83,76977.64,0.0,-0.9888,1e-05,1.79445]
[1779065804207,47.83,76993.28,0.0,-0.98865,1e-05,1.81693]
[1779065805215,47.83,77011.34,0.0,-0.98846,1e-05,1.84306]
[1779065806221,47.83,77016.9,0.0,-0.9884,1e-05,1.8511]
[1779065807232,47.83,77010.57,0.0,-0.98847,1e-05,1.8418]
[1779065809242,47.83,77005.2,0.0,-0.98853,1e-05,1.83388]
[1779065813277,47.83,77032.47,0.0,-0.98824,1e-05,1.87436]
[1779065814284,47.83,77040.88,0.0,-0.98815,1e-05,1.88688]
[1779065819320,47.83,77034.86,0.0,-0.98821,1e-05,1.87824]
[1779065824356,47.83,77030.36,0.0,-0.98826,1e-05,1.872]
[1779065829390,47.83,77029.02,0.0,-0.98827,1e-05,1.87044]
[1779065830898,47.83,77053.31,0.0,-0.98801,1e-05,1.90659]
[1779065831406,47.83,77052.84,0.0,-0.98801,1e-05,1.9059]
[1779065836440,47.83,77076.63,0.0,-0.98776,1e-05,1.94195]
[1779065837446,47.83,77097.1,0.0,-0.98753,1e-05,1.97315]
[1779065840969,47.83,77120.83,0.0,-0.98727,1e-05,2.00957]
[1779065841488,47.83,77120.83,0.0,-0.98727,1e-05,2.00939]
[1779065842484,47.83,77141.21,0.0,-0.98704,1e-05,2.04119]
[1779065847520,47.83,77142.88,0.0,-0.98703,1e-05,2.04305]
[1779065852556,47.84,77148.56,0.0,-0.98696,1e-05,2.05212]
[1779065857592,47.85,77140.61,0.0,-0.98703,1e-05,2.04207]
[1779065862626,47.85,77142.5,0.0,-0.98701,1e-05,2.04513]
[1779065866654,47.85,77153.62,0.0,-0.98689,1e-05,2.06226]
[1779065867661,47.85,77158.27,0.0,-0.98684,1e-05,2.06952]
[1779065872697,47.84,77153.58,0.0,-0.9869,1e-05,2.06126]
[1779065874713,47.84,77141.31,0.0,-0.98704,1e-05,2.04154]
[1779065875717,47.84,77136.2,0.0,-0.9871,1e-05,2.03338]
[1779065881252,47.83,77134.69,0.0,-0.98712,1e-05,2.02982]
[1779065885787,47.83,77141.33,0.0,-0.98706,1e-05,2.03862]
[1779065887801,47.82,77134.83,0.0,-0.98714,1e-05,2.02753]
[1779065888808,47.82,77123.19,0.0,-0.98727,1e-05,2.00889]
[1779065889818,47.82,77108.72,0.0,-0.98744,1e-05,1.98602]
[1779065891322,47.82,77099.42,0.0,-0.98755,1e-05,1.97103]
[1779065896869,47.81,77093.52,0.0,-0.98762,1e-05,1.96044]
[1779065898881,47.81,77087.8,0.0,-0.98769,1e-05,1.9511]
[1779065903916,47.8,77093.16,0.0,-0.98764,1e-05,1.95784]
[1779065905937,47.8,77083.06,0.0,-0.98776,1e-05,1.94183]
[1779065906943,47.79,77082.5,0.0,-0.98776,1e-05,1.9407]
[1779065908958,47.79,77076.08,0.0,-0.98784,1e-05,1.9304]
[1779065909966,47.79,77074.52,0.0,-0.98786,1e-05,1.92778]
[1779065915001,47.78,77075.36,0.0,-0.98787,1e-05,1.926]
[1779065920037,47.78,77078.42,0.0,-0.98784,1e-05,1.9294]
[1779065922050,47.78,77084.42,0.0,-0.98778,1e-05,1.93799]
[1779065924066,47.77,77090.23,0.0,-0.98772,1e-05,1.9463]
[1779065925071,47.77,77092.65,0.0,-0.9877,1e-05,1.94971]
[1779065927090,47.77,77087.06,0.0,-0.98777,1e-05,1.94034]
[1779065932120,47.76,77081.47,0.0,-0.98783,1e-05,1.93074]
[1779065937155,47.76,77082.76,0.0,-0.98783,1e-05,1.93108]
[1779065942197,47.75,77083.39,0.0,-0.98784,1e-05,1.93069]
[1779065944209,47.75,77090.32,0.0,-0.98776,1e-05,1.94065]
[1779065949243,47.74,77092.54,0.0,-0.98775,1e-05,1.94256]
[1779065954277,47.73,77095.27,0.0,-0.98773,1e-05,1.94522]
[1779065959314,47.72,77094.03,0.0,-0.98776,1e-05,1.94182]
[1779065964349,47.72,77090.61,0.0,-0.9878,1e-05,1.93513]
[1779065969386,47.71,77089.71,0.0,-0.98782,1e-05,1.9323]
[1779065972407,47.71,77099.13,0.0,-0.98774,1e-05,1.94392]
[1779065974423,47.7,77112.36,0.0,-0.9876,1e-05,1.96351]
[1779065978450,47.7,77107.61,0.0,-0.98766,1e-05,1.95487]
[1779065979457,47.7,77102.67,0.0,-0.98772,1e-05,1.947]
[1779065981472,47.69,77096.59,0.0,-0.98779,1e-05,1.93714]
[1779065986512,47.69,77101.4,0.0,-0.98775,1e-05,1.94301]
[1779065987516,47.68,77108.33,0.0,-0.98767,1e-05,1.95329]
[1779065988523,47.68,77119.93,0.0,-0.98755,1e-05,1.97078]
[1779065989530,47.68,77130.65,0.0,-0.98743,1e-05,1.987]
[1779065994565,47.67,77133.38,0.0,-0.98741,1e-05,1.98938]
[1779065999600,47.66,77133.71,0.0,-0.98742,1e-05,1.98808]
[1779066002098,47.66,77124.7,0.0,-0.98753,1e-05,1.97341]
[1779066002622,47.66,77124.7,0.0,-0.98753,1e-05,1.97309]
[1779066005642,47.65,77135.6,0.0,-0.98742,1e-05,1.98898]
[1779066007656,47.65,77140.66,0.0,-0.98737,1e-05,1.99614]
[1779066008663,47.65,77126.92,0.0,-0.98752,1e-05,1.97448]
[1779066009670,47.65,77116.94,0.0,-0.98763,1e-05,1.95881]
[1779066014705,47.64,77120.84,0.0,-0.9876,1e-05,1.9633]
[1779066019740,47.63,77114.56,0.0,-0.98768,1e-05,1.95218]
[1779066020747,47.63,77106.93,0.0,-0.98777,1e-05,1.94025]
[1779066025782,47.63,77109.83,0.0,-0.98775,1e-05,1.94339]
[1779066027796,47.62,77103.33,0.0,-0.98782,1e-05,1.93297]
[1779066032311,47.62,77110.35,0.0,-0.98776,1e-05,1.9406]
[1779066034845,47.62,77103.39,0.0,-0.98784,1e-05,1.92949]
[1779066038872,47.61,77111.42,0.0,-0.98776,1e-05,1.94073]
[1779066040888,47.61,77116.58,0.0,-0.98771,1e-05,1.94807]
[1779066044917,47.6,77122.04,0.0,-0.98766,1e-05,1.95532]
[1779066045922,47.6,77134.1,0.0,-0.98753,1e-05,1.97362]
[1779066046933,47.6,77137.41,0.0,-0.98749,1e-05,1.97843]
[1779066048948,47.6,77130.03,0.0,-0.98758,1e-05,1.96637]
[1779066049951,47.6,77119.27,0.0,-0.9877,1e-05,1.94953]
[1779066050958,47.59,77117.39,0.0,-0.98772,1e-05,1.94639]
[1779066055992,47.59,77111.96,0.0,-0.98779,1e-05,1.9368]
[1779066059014,47.58,77112.06,0.0,-0.9878,1e-05,1.93623]
[1779066060023,47.58,77117.84,0.0,-0.98773,1e-05,1.94482]
[1779066061028,47.58,77117.52,0.0,-0.98774,1e-05,1.94407]
[1779066066064,47.58,77115.91,0.0,-0.98777,1e-05,1.94037]
[1779066071121,47.57,77108.25,0.0,-0.98786,1e-05,1.9275]
[1779066072599,47.57,77090.31,0.0,-0.98806,1e-05,1.89997]
[1779066074122,47.57,77089.59,0.0,-0.98806,1e-05,1.89871]
[1779066079160,47.56,77086.24,0.0,-0.98811,1e-05,1.89281]
[1779066081170,47.56,77098.59,0.0,-0.98798,1e-05,1.91102]
[1779066082180,47.56,77116.55,0.0,-0.98778,1e-05,1.93807]
[1779066083188,47.56,77122.5,0.0,-0.98772,1e-05,1.94691]
[1779066084191,47.56,77118.9,0.0,-0.98776,1e-05,1.94114]
[1779066086206,47.56,77116.28,0.0,-0.98779,1e-05,1.93663]
[1779066091241,47.55,77103.63,0.0,-0.98795,1e-05,1.91441]
[1779066092252,47.55,77098.34,0.0,-0.98801,1e-05,1.90621]
[1779066096276,47.54,77100.31,0.0,-0.98799,1e-05,1.90839]
[1779066097284,47.54,77099.39,0.0,-0.98801,1e-05,1.9068]
[1779066099303,47.54,77108.17,0.0,-0.98791,1e-05,1.91966]
[1779066100314,47.54,77121.22,0.0,-0.98777,1e-05,1.93929]
[1779066101322,47.54,77114.73,0.0,-0.98785,1e-05,1.92914]
[1779066102319,47.54,77112.63,0.0,-0.98787,1e-05,1.92571]
[1779066107354,47.53,77112.99,0.0,-0.98788,1e-05,1.92508]
[1779066112389,47.53,77106.41,0.0,-0.98795,1e-05,1.914]
[1779066116418,47.52,77100.86,0.0,-0.98802,1e-05,1.90481]
[1779066121453,47.52,77102.06,0.0,-0.98801,1e-05,1.90564]
[1779066122461,47.52,77112.21,0.0,-0.98791,1e-05,1.92057]
[1779066123469,47.52,77122.6,0.0,-0.98779,1e-05,1.93637]
[1779066124476,47.52,77125.77,0.0,-0.98776,1e-05,1.94097]
[1779066125483,47.51,77129.58,0.0,-0.98772,1e-05,1.94627]
[1779066129512,47.51,77134.93,0.0,-0.98767,1e-05,1.95342]
[1779066131523,47.51,77128.85,0.0,-0.98774,1e-05,1.94357]
[1779066136558,47.5,77126.29,0.0,-0.98778,1e-05,1.93841]
[1779066140587,47.5,77121.13,0.0,-0.98784,1e-05,1.92958]
[1779066145622,47.49,77121.24,0.0,-0.98785,1e-05,1.92864]
[1779066150657,47.48,77118.83,0.0,-0.98788,1e-05,1.92387]
[1779066154688,47.48,77111.14,0.0,-0.98798,1e-05,1.90961]
[1779066158719,47.48,77104.99,0.0,-0.98806,1e-05,1.89963]
[1779066161737,47.48,77091.49,0.0,-0.9882,1e-05,1.87893]
[1779066163234,47.47,77080.95,0.0,-0.98832,1e-05,1.86314]
[1779066168789,47.47,77077.8,0.0,-0.98835,1e-05,1.85814]
[1779066169811,47.47,77070.67,0.0,-0.98842,1e-05,1.84794]
[1779066171809,47.48,77063.29,0.0,-0.9885,1e-05,1.83778]
[1779066173308,47.48,77057.49,0.0,-0.98855,1e-05,1.82964]
[1779066175837,47.48,77054.85,0.0,-0.98857,1e-05,1.82686]
[1779066177852,47.49,77049.79,0.0,-0.98862,1e-05,1.82023]
[1779066183379,47.5,77058.8,0.0,-0.98852,1e-05,1.83485]
[1779066185908,47.5,77061.51,0.0,-0.98849,1e-05,1.83916]
[1779066186913,47.5,77050.74,0.0,-0.98859,1e-05,1.82379]
[1779066187921,47.5,77044.13,0.0,-0.98866,1e-05,1.81456]
[1779066188928,47.5,77030.52,0.0,-0.9888,1e-05,1.79531]
[1779066189935,47.51,77017.36,0.0,-0.98893,1e-05,1.77691]
[1779066191949,47.51,77011.42,0.0,-0.98898,1e-05,1.76934]
[1779066193457,47.51,77003.02,0.0,-0.98906,1e-05,1.75788]
[1779066193963,47.51,77003.02,0.0,-0.98906,1e-05,1.75834]
[1779066195976,47.51,77008.47,0.0,-0.989,1e-05,1.76606]
[1779066198999,47.51,77018.75,0.0,-0.9889,1e-05,1.78069]
[1779066204036,47.52,77021.81,0.0,-0.98886,1e-05,1.78594]
[1779066209071,47.52,77014.91,0.0,-0.98893,1e-05,1.77693]
[1779066212094,47.52,77019.9,0.0,-0.98889,1e-05,1.78235]
[1779066213603,47.52,77052.33,0.0,-0.98855,1e-05,1.82952]
[1779066215133,47.53,77058.25,0.0,-0.98849,1e-05,1.83853]
[1779066216124,47.53,77062.38,0.0,-0.98844,1e-05,1.84492]
[1779066217129,47.53,77061.93,0.0,-0.98844,1e-05,1.84458]
[1779066218136,47.53,77067.89,0.0,-0.98838,1e-05,1.85367]
[1779066219146,47.53,77065.44,0.0,-0.9884,1e-05,1.85036]
[1779066221158,47.54,77058.1,0.0,-0.98848,1e-05,1.84021]
[1779066226194,47.54,77053.06,0.0,-0.98852,1e-05,1.83446]
[1779066228206,47.55,77040.09,0.0,-0.98865,1e-05,1.81625]
[1779066229214,47.55,77038.8,0.0,-0.98866,1e-05,1.81433]
[1779066233743,47.55,77045.48,0.0,-0.98859,1e-05,1.82381]
[1779066235256,47.55,77050.74,0.0,-0.98854,1e-05,1.83141]
[1779066236263,47.54,77049.64,0.0,-0.98855,1e-05,1.82974]
[1779066241303,47.54,77051.71,0.0,-0.98853,1e-05,1.83242]
[1779066242309,47.54,77064.32,0.0,-0.9884,1e-05,1.85084]
[1779066243315,47.54,77078.18,0.0,-0.98826,1e-05,1.87122]
[1779066244321,47.54,77084.18,0.0,-0.98819,1e-05,1.88001]
[1779066245328,47.54,77083.1,0.0,-0.98821,1e-05,1.87824]
[1779066250363,47.54,77084.21,0.0,-0.9882,1e-05,1.87952]
[1779066253388,47.54,77074.66,0.0,-0.98829,1e-05,1.86609]
[1779066254391,47.54,77069.69,0.0,-0.98834,1e-05,1.859]
[1779066255398,47.55,77070.09,0.0,-0.98834,1e-05,1.85988]
[1779066258419,47.55,77076.21,0.0,-0.98827,1e-05,1.86979]
[1779066263455,47.55,77075.64,0.0,-0.98827,1e-05,1.86864]
[1779066265467,47.55,77067.47,0.0,-0.98836,1e-05,1.85628]
[1779066266475,47.55,77066.43,0.0,-0.98837,1e-05,1.85462]
[1779066271514,47.54,77062.41,0.0,-0.98843,1e-05,1.84637]
[1779066274538,47.54,77083.55,0.0,-0.98821,1e-05,1.87729]
[1779066276581,47.54,77092.78,0.0,-0.98811,1e-05,1.89078]
[1779066277577,47.54,77093.42,0.0,-0.98811,1e-05,1.89155]
[1779066282610,47.53,77093.39,0.0,-0.98812,1e-05,1.8906]
[1779066283617,47.53,77103.55,0.0,-0.98801,1e-05,1.90568]
[1779066284624,47.53,77105.11,0.0,-0.98799,1e-05,1.90782]
[1779066289669,47.53,77110.97,0.0,-0.98794,1e-05,1.91539]
[1779066292689,47.53,77106.1,0.0,-0.98799,1e-05,1.90825]
[1779066293696,47.53,77099.76,0.0,-0.98806,1e-05,1.89894]
[1779066298732,47.53,77096.34,0.0,-0.98809,1e-05,1.8938]
[1779066303772,47.53,77098.67,0.0,-0.98807,1e-05,1.89659]
[1779066308807,47.52,77102.64,0.0,-0.98804,1e-05,1.90163]
[1779066309815,47.52,77107.75,0.0,-0.98798,1e-05,1.90913]
[1779066311828,47.52,77114.9,0.0,-0.98791,1e-05,1.91952]
[1779066313846,47.52,77122.98,0.0,-0.98782,1e-05,1.93134]
[1779066314854,47.51,77128.57,0.0,-0.98777,1e-05,1.93962]
[1779066316866,47.51,77120.78,0.0,-0.98785,1e-05,1.92727]
[1779066318882,47.51,77106.86,0.0,-0.98801,1e-05,1.90577]
[1779066322910,47.51,77120.92,0.0,-0.98786,1e-05,1.92627]
[1779066327944,47.5,77121.97,0.0,-0.98786,1e-05,1.92672]
[1779066331973,47.5,77116.12,0.0,-0.98794,1e-05,1.91518]
[1779066334461,47.5,77112.17,0.0,-0.98798,1e-05,1.90883]
[1779066340029,47.49,77109.64,0.0,-0.98802,1e-05,1.90391]
[1779066345064,47.49,77109.94,0.0,-0.98802,1e-05,1.90345]
[1779066350099,47.48,77110.84,0.0,-0.98802,1e-05,1.90391]
[1779066353119,47.48,77116.41,0.0,-0.98796,1e-05,1.91176]
[1779066358156,47.47,77115.62,0.0,-0.98798,1e-05,1.90962]
[1779066363189,47.47,77097.0,0.0,-0.98819,1e-05,1.88078]
[1779066364674,47.47,77088.04,0.0,-0.98828,1e-05,1.86732]
[1779066367218,47.47,77078.21,0.0,-0.98839,1e-05,1.85247]
[1779066369232,47.47,77093.63,0.0,-0.98823,1e-05,1.87511]
[1779066370240,47.47,77102.62,0.0,-0.98813,1e-05,1.8884]
[1779066372256,47.46,77109.3,0.0,-0.98806,1e-05,1.8981]
[1779066373263,47.46,77115.04,0.0,-0.988,1e-05,1.90657]
[1779066377291,47.46,77121.35,0.0,-0.98794,1e-05,1.91537]
[1779066379305,47.46,77133.05,0.0,-0.98781,1e-05,1.93274]
[1779066380313,47.46,77138.91,0.0,-0.98775,1e-05,1.94147]
[1779066381319,47.46,77140.14,0.0,-0.98774,1e-05,1.94312]
[1779066383335,47.45,77150.8,0.0,-0.98763,1e-05,1.95902]
[1779066384823,47.45,77141.88,0.0,-0.98773,1e-05,1.94477]
[1779066387363,47.45,77136.04,0.0,-0.98779,1e-05,1.93578]
[1779066391390,47.45,77131.38,0.0,-0.98785,1e-05,1.92746]
[1779066393405,47.46,77123.02,0.0,-0.98794,1e-05,1.91517]
[1779066394893,47.46,77120.1,0.0,-0.98797,1e-05,1.9112]
[1779066399447,47.46,77115.99,0.0,-0.988,1e-05,1.90593]
[1779066403480,47.46,77121.96,0.0,-0.98794,1e-05,1.91521]
[1779066404964,47.47,77161.76,0.0,-0.9875,1e-05,1.97668]
[1779066406500,47.47,77164.67,0.0,-0.98746,1e-05,1.98125]
[1779066408510,47.47,77173.34,0.0,-0.98737,1e-05,1.99486]
[1779066410527,47.47,77183.35,0.0,-0.98725,1e-05,2.01062]
[1779066411531,47.47,77186.97,0.0,-0.98721,1e-05,2.01632]
[1779066414561,47.47,77172.57,0.0,-0.98738,1e-05,1.99366]
[1779066416570,47.47,77166.35,0.0,-0.98744,1e-05,1.98397]
[1779066417578,47.47,77161.04,0.0,-0.9875,1e-05,1.97575]
[1779066418584,47.47,77151.52,0.0,-0.98761,1e-05,1.96105]
[1779066419591,47.47,77148.37,0.0,-0.98764,1e-05,1.95627]
[1779066421605,47.47,77142.89,0.0,-0.9877,1e-05,1.94802]
[1779066423619,47.47,77149.76,0.0,-0.98763,1e-05,1.9588]
[1779066425632,47.47,77157.12,0.0,-0.98754,1e-05,1.97034]
[1779066427647,47.47,77162.64,0.0,-0.98748,1e-05,1.97904]
[1779066428654,47.47,77163.11,0.0,-0.98747,1e-05,1.97982]
[1779066429661,47.47,77155.88,0.0,-0.98755,1e-05,1.96865]
[1779066430668,47.47,77157.2,0.0,-0.98754,1e-05,1.97076]
[1779066433689,47.47,77151.56,0.0,-0.9876,1e-05,1.96224]
[1779066438724,47.47,77154.2,0.0,-0.98757,1e-05,1.9667]
[1779066441745,47.47,77148.08,0.0,-0.98764,1e-05,1.95747]
[1779066442752,47.47,77141.88,0.0,-0.9877,1e-05,1.94802]
[1779066443761,47.48,77140.91,0.0,-0.98771,1e-05,1.94663]
[1779066446780,47.48,77135.44,0.0,-0.98777,1e-05,1.93857]
[1779066447787,47.48,77125.82,0.0,-0.98787,1e-05,1.92401]
[1779066448794,47.48,77123.61,0.0,-0.9879,1e-05,1.92079]
[1779066451815,47.48,77117.95,0.0,-0.98797,1e-05,1.91086]
[1779066453829,47.48,77105.8,0.0,-0.98809,1e-05,1.89288]
[1779066454836,47.48,77106.99,0.0,-0.98808,1e-05,1.89485]
[1779066457859,47.49,77097.23,0.0,-0.98818,1e-05,1.88099]
[1779066459884,47.49,77091.88,0.0,-0.98823,1e-05,1.87346]
[1779066461893,47.49,77084.57,0.0,-0.98831,1e-05,1.86306]
[1779066463907,47.49,77077.62,0.0,-0.98838,1e-05,1.85303]
[1779066464918,47.49,77069.83,0.0,-0.98846,1e-05,1.8414]
[1779066465921,47.49,77057.78,0.0,-0.98859,1e-05,1.82373]
[1779066466928,47.49,77051.53,0.0,-0.98865,1e-05,1.81461]
[1779066468941,47.49,77043.02,0.0,-0.98874,1e-05,1.80226]
[1779066470957,47.49,77037.8,0.0,-0.98879,1e-05,1.79475]
[1779066476027,47.49,77038.75,0.0,-0.98878,1e-05,1.79612]
[1779066478041,47.49,77031.09,0.0,-0.98885,1e-05,1.78582]
[1779066480056,47.5,77038.03,0.0,-0.98878,1e-05,1.7965]
[1779066483077,47.5,77030.2,0.0,-0.98885,1e-05,1.78631]
[1779066485090,47.51,77021.69,0.0,-0.98893,1e-05,1.77489]
[1779066489117,47.51,77008.93,0.0,-0.98905,1e-05,1.7583]
[1779066494153,47.52,77009.84,0.0,-0.98902,1e-05,1.76154]
[1779066496166,47.53,77014.69,0.0,-0.98897,1e-05,1.76918]
[1779066497174,47.53,77020.25,0.0,-0.98891,1e-05,1.77745]
[1779066499190,47.53,77012.16,0.0,-0.98899,1e-05,1.76668]
[1779066504223,47.54,77014.04,0.0,-0.98896,1e-05,1.77119]
[1779066505681,47.54,77019.76,0.0,-0.9889,1e-05,1.77969]
[1779066508254,47.55,77014.64,0.0,-0.98894,1e-05,1.77343]
[1779066510265,47.55,77029.03,0.0,-0.98879,1e-05,1.79468]
[1779066513286,47.56,77034.46,0.0,-0.98874,1e-05,1.80173]
[1779066515751,47.56,77045.89,0.0,-0.98862,1e-05,1.81886]
[1779066517315,47.56,77049.73,0.0,-0.98857,1e-05,1.82501]
[1779066521347,47.57,77041.94,0.0,-0.98865,1e-05,1.81481]
[1779066522352,47.57,77033.35,0.0,-0.98873,1e-05,1.80271]
[1779066523357,47.57,77028.34,0.0,-0.98878,1e-05,1.79582]
[1779066528393,47.58,77029.84,0.0,-0.98875,1e-05,1.79958]
[1779066533430,47.59,77036.34,0.0,-0.98868,1e-05,1.81056]
[1779066534435,47.59,77041.94,0.0,-0.98862,1e-05,1.81896]
[1779066537457,47.59,77036.82,0.0,-0.98866,1e-05,1.81241]
[1779066539471,47.6,77032.1,0.0,-0.98871,1e-05,1.80621]
[1779066542494,47.6,77037.88,0.0,-0.98864,1e-05,1.8155]
[1779066543499,47.6,77045.71,0.0,-0.98856,1e-05,1.82717]
[1779066544507,47.6,77055.01,0.0,-0.98846,1e-05,1.84103]
[1779066545966,47.61,77066.77,0.0,-0.98833,1e-05,1.8588]
[1779066550548,47.61,77071.96,0.0,-0.98827,1e-05,1.86737]
[1779066556041,47.62,77070.52,0.0,-0.98828,1e-05,1.86653]
[1779066560620,47.62,77075.56,0.0,-0.98822,1e-05,1.87485]
[1779066563642,47.63,77068.14,0.0,-0.98829,1e-05,1.86448]
[1779066566113,47.63,77064.38,0.0,-0.98833,1e-05,1.8596]
[1779066571697,47.63,77064.34,0.0,-0.98833,1e-05,1.85892]
[1779066573712,47.64,77073.28,0.0,-0.98823,1e-05,1.87259]
[1779066576184,47.64,77077.9,0.0,-0.98818,1e-05,1.88007]
[1779066578747,47.64,77086.72,0.0,-0.98808,1e-05,1.89363]
[1779066582776,47.64,77080.54,0.0,-0.98814,1e-05,1.88511]
[1779066583782,47.65,77081.94,0.0,-0.98813,1e-05,1.8874]
[1779066588821,47.65,77081.44,0.0,-0.98812,1e-05,1.8876]
[1779066592848,47.65,77075.95,0.0,-0.98818,1e-05,1.88019]
[1779066595869,47.66,77086.75,0.0,-0.98806,1e-05,1.89693]
[1779066596876,47.66,77101.28,0.0,-0.9879,1e-05,1.91898]
[1779066597883,47.66,77100.66,0.0,-0.98791,1e-05,1.91818]
[1779066602918,47.66,77096.24,0.0,-0.98795,1e-05,1.91221]
[1779066603925,47.66,77103.35,0.0,-0.98787,1e-05,1.9231]
[1779066604932,47.66,77106.46,0.0,-0.98784,1e-05,1.92795]
[1779066608966,47.67,77111.22,0.0,-0.98778,1e-05,1.93565]
[1779066609968,47.67,77117.64,0.0,-0.98771,1e-05,1.94555]
[1779066610974,47.67,77120.06,0.0,-0.98768,1e-05,1.94935]
[1779066613995,47.67,77124.9,0.0,-0.98763,1e-05,1.95701]
[1779066618025,47.67,77136.92,0.0,-0.98749,1e-05,1.97583]
[1779066619034,47.67,77147.48,0.0,-0.98737,1e-05,1.99226]
[1779066620040,47.67,77142.3,0.0,-0.98743,1e-05,1.98422]
[1779066621048,47.67,77130.13,0.0,-0.98757,1e-05,1.96541]
[1779066622055,47.67,77121.91,0.0,-0.98766,1e-05,1.95283]
[1779066623063,47.67,77117.99,0.0,-0.9877,1e-05,1.9469]
[1779066624068,47.67,77110.93,0.0,-0.98778,1e-05,1.93621]
[1779066625077,47.67,77109.05,0.0,-0.9878,1e-05,1.93345]
[1779066627090,47.67,77114.29,0.0,-0.98774,1e-05,1.94164]
[1779066630110,47.67,77121.07,0.0,-0.98766,1e-05,1.95236]
[1779066634137,47.67,77115.54,0.0,-0.98773,1e-05,1.94242]
[1779066639175,47.68,77124.41,0.0,-0.98763,1e-05,1.95635]
[1779066640180,47.68,77138.91,0.0,-0.98747,1e-05,1.97882]
[1779066641188,47.68,77148.37,0.0,-0.98736,1e-05,1.99352]
[1779066646223,47.68,77148.75,0.0,-0.98736,1e-05,1.99413]
[1779066651259,47.68,77149.43,0.0,-0.98735,1e-05,1.9952]
[1779066654279,47.68,77169.82,0.0,-0.98712,1e-05,2.02722]
[1779066655293,47.68,77180.47,0.0,-0.987,1e-05,2.04409]
[1779066656299,47.68,77186.92,0.0,-0.98692,1e-05,2.05428]
[1779066657307,47.68,77195.57,0.0,-0.98682,1e-05,2.06802]
[1779066658313,47.68,77202.62,0.0,-0.98674,1e-05,2.07923]
[1779066659318,47.68,77206.27,0.0,-0.9867,1e-05,2.08497]
[1779066662421,47.67,77206.8,0.0,-0.9867,1e-05,2.08537]
[1779066663401,47.67,77199.51,0.0,-0.98679,1e-05,2.07346]
[1779066664412,47.67,77197.96,0.0,-0.9868,1e-05,2.07084]
[1779066665473,47.67,77207.26,0.0,-0.9867,1e-05,2.08569]
[1779066666847,47.67,77217.23,0.0,-0.98658,1e-05,2.10151]
[1779066668444,47.67,77211.94,0.0,-0.98665,1e-05,2.09258]
[1779066669451,47.67,77203.79,0.0,-0.98674,1e-05,2.07926]
[1779066671465,47.67,77197.17,0.0,-0.98682,1e-05,2.06836]
[1779066673480,47.67,77191.83,0.0,-0.98689,1e-05,2.05958]
[1779066675492,47.66,77196.83,0.0,-0.98683,1e-05,2.06735]
[1779066680529,47.66,77196.16,0.0,-0.98684,1e-05,2.06565]
[1779066682542,47.66,77190.87,0.0,-0.98691,1e-05,2.05696]
[1779066685564,47.66,77183.12,0.0,-0.987,1e-05,2.04433]
[1779066690599,47.66,77182.59,0.0,-0.98701,1e-05,2.04311]
[1779066694626,47.66,77187.73,0.0,-0.98696,1e-05,2.04912]
[1779066699662,47.65,77191.21,0.0,-0.98692,1e-05,2.05422]
[1779066702683,47.65,77197.8,0.0,-0.98685,1e-05,2.06448]
[1779066707718,47.65,77196.67,0.0,-0.98687,1e-05,2.06219]
[1779066710755,47.65,77206.22,0.0,-0.98676,1e-05,2.07721]
[1779066711755,47.65,77206.05,0.0,-0.98676,1e-05,2.07681]
[1779066717207,47.65,77201.9,0.0,-0.98681,1e-05,2.06953]
[1779066722832,47.64,77202.25,0.0,-0.98681,1e-05,2.06939]
[1779066727867,47.64,77197.32,0.0,-0.98687,1e-05,2.06091]
[1779066732904,47.64,77192.95,0.0,-0.98693,1e-05,2.05343]
[1779066733910,47.64,77185.69,0.0,-0.98701,1e-05,2.04176]
[1779066734917,47.64,77185.03,0.0,-0.98702,1e-05,2.04064]
[1779066739962,47.63,77183.14,0.0,-0.98705,1e-05,2.03725]
[1779066745006,47.63,77183.09,0.0,-0.98705,1e-05,2.03688]
[1779066750038,47.63,77181.81,0.0,-0.98707,1e-05,2.03456]
[1779066755075,47.63,77174.76,0.0,-0.98716,1e-05,2.02131]
[1779066756078,47.63,77166.95,0.0,-0.98725,1e-05,2.00899]
[1779066757086,47.63,77165.16,0.0,-0.98727,1e-05,2.00618]
[1779066761114,47.63,77173.18,0.0,-0.98718,1e-05,2.01879]
[1779066766150,47.63,77177.04,0.0,-0.98713,1e-05,2.0248]
[1779066770177,47.63,77183.63,0.0,-0.98706,1e-05,2.03515]
[1779066772191,47.63,77178.36,0.0,-0.98712,1e-05,2.02675]
[1779066777225,47.63,77174.37,0.0,-0.98717,1e-05,2.02038]
[1779066780250,47.63,77171.65,0.0,-0.9872,1e-05,2.01611]
[1779066785282,47.63,77170.81,0.0,-0.98721,1e-05,2.01481]
[1779066789314,47.63,77163.58,0.0,-0.98729,1e-05,2.0035]
[1779066790323,47.63,77152.07,0.0,-0.98742,1e-05,1.98557]
[1779066791329,47.63,77149.09,0.0,-0.98745,1e-05,1.981]
[1779066793347,47.63,77142.23,0.0,-0.98753,1e-05,1.97049]
[1779066794350,47.63,77137.27,0.0,-0.98758,1e-05,1.96291]
[1779066797371,47.63,77134.36,0.0,-0.98761,1e-05,1.95869]
[1779066802407,47.63,77131.1,0.0,-0.98764,1e-05,1.95414]
[1779066807441,47.64,77126.55,0.0,-0.98769,1e-05,1.94766]
[1779066812476,47.63,77120.33,0.0,-0.98777,1e-05,1.93558]
[1779066816505,47.63,77126.9,0.0,-0.98771,1e-05,1.94491]
[1779066819525,47.63,77121.67,0.0,-0.98777,1e-05,1.9363]
[1779066823552,47.63,77116.02,0.0,-0.98783,1e-05,1.92822]
[1779066828588,47.63,77119.0,0.0,-0.98779,1e-05,1.93337]
[1779066832616,47.63,77122.71,0.0,-0.98775,1e-05,1.9395]
[1779066833624,47.64,77122.64,0.0,-0.98775,1e-05,1.9395]
[1779066838658,47.64,77123.32,0.0,-0.98773,1e-05,1.94109]
[1779066843694,47.64,77127.32,0.0,-0.98769,1e-05,1.94774]
[1779066845733,47.64,77118.45,0.0,-0.98778,1e-05,1.93441]
[1779066850753,47.64,77118.3,0.0,-0.98778,1e-05,1.93477]
[1779066851760,47.64,77112.45,0.0,-0.98784,1e-05,1.926]
[1779066856800,47.65,77104.82,0.0,-0.98792,1e-05,1.91514]
[1779066858194,47.65,77092.71,0.0,-0.98805,1e-05,1.89706]
[1779066858813,47.65,77092.71,0.0,-0.98805,1e-05,1.89724]
[1779066859820,47.65,77082.77,0.0,-0.98815,1e-05,1.88258]
[1779066863853,47.65,77078.68,0.0,-0.98819,1e-05,1.87733]
[1779066864860,47.66,77062.12,0.0,-0.98836,1e-05,1.85304]
[1779066865863,47.66,77041.93,0.0,-0.98857,1e-05,1.82376]
[1779066866870,47.66,77035.98,0.0,-0.98863,1e-05,1.81508]
[1779066868282,47.66,77032.76,0.0,-0.98867,1e-05,1.81039]
[1779066871909,47.66,77041.86,0.0,-0.98858,1e-05,1.82175]
[1779066872913,47.66,77045.43,0.0,-0.98855,1e-05,1.8269]
[1779066873920,47.66,77051.31,0.0,-0.98849,1e-05,1.83543]
[1779066874927,47.66,77052.36,0.0,-0.98848,1e-05,1.83689]
[1779066879963,47.66,77050.44,0.0,-0.98849,1e-05,1.83476]
[1779066883990,47.66,77043.49,0.0,-0.98856,1e-05,1.82573]
[1779066884999,47.67,77043.99,0.0,-0.98855,1e-05,1.82674]
[1779066888422,47.67,77033.12,0.0,-0.98865,1e-05,1.81183]
[1779066890037,47.67,77027.63,0.0,-0.98871,1e-05,1.8045]
[1779066891042,47.67,77026.07,0.0,-0.98872,1e-05,1.80258]
[1779066893057,47.68,77016.25,0.0,-0.98881,1e-05,1.78912]
[1779066894063,47.68,77006.37,0.0,-0.98891,1e-05,1.77536]
[1779066895084,47.68,77005.65,0.0,-0.98892,1e-05,1.7747]
[1779066899110,47.69,77000.77,0.0,-0.98895,1e-05,1.76923]
[1779066901126,47.69,76992.57,0.0,-0.98903,1e-05,1.75801]
[1779066902132,47.69,76980.53,0.0,-0.98915,1e-05,1.74185]
[1779066903139,47.7,76971.32,0.0,-0.98924,1e-05,1.72941]
[1779066904146,47.7,76973.87,0.0,-0.98921,1e-05,1.7334]
[1779066906159,47.7,76983.78,0.0,-0.9891,1e-05,1.74812]
[1779066907168,47.71,76979.76,0.0,-0.98914,1e-05,1.74289]
[1779066908580,47.71,76957.18,0.0,-0.98936,1e-05,1.7119]
[1779066909179,47.71,76957.18,0.0,-0.98936,1e-05,1.71234]
[1779066910188,47.71,76953.42,0.0,-0.98939,1e-05,1.70728]
[1779066911193,47.71,76946.75,0.0,-0.98945,1e-05,1.69825]
[1779066912201,47.71,76939.64,0.0,-0.98952,1e-05,1.68868]
[1779066913208,47.71,76939.74,0.0,-0.98952,1e-05,1.68916]
[1779066914214,47.71,76931.5,0.0,-0.9896,1e-05,1.67793]
[1779066915222,47.72,76925.12,0.0,-0.98965,1e-05,1.66967]
[1779066916229,47.72,76919.01,0.0,-0.98971,1e-05,1.66142]
[1779066917240,47.72,76915.33,0.0,-0.98974,1e-05,1.65668]
[1779066918243,47.72,76903.01,0.0,-0.98986,1e-05,1.64041]
[1779066919250,47.72,76896.32,0.0,-0.98992,1e-05,1.63176]
[1779066920259,47.72,76892.76,0.0,-0.98995,1e-05,1.6273]
[1779066921270,47.72,76883.65,0.0,-0.99003,1e-05,1.61554]
[1779066922272,47.72,76878.03,0.0,-0.99008,1e-05,1.60844]
[1779066923279,47.73,76881.53,0.0,-0.99005,1e-05,1.61335]
[1779066924285,47.73,76889.14,0.0,-0.98997,1e-05,1.62369]
[1779066925292,47.73,76889.02,0.0,-0.98997,1e-05,1.62381]
[1779066930328,47.74,76887.57,0.0,-0.98998,1e-05,1.62328]
[1779066931335,47.74,76888.94,0.0,-0.98997,1e-05,1.62377]
[1779066932341,47.74,76898.12,0.0,-0.98989,1e-05,1.63623]
[1779066933348,47.74,76914.52,0.0,-0.98973,1e-05,1.65844]
[1779066934356,47.74,76923.0,0.0,-0.98965,1e-05,1.67011]
[1779066935362,47.74,76936.11,0.0,-0.98952,1e-05,1.68813]
[1779066936370,47.74,76944.75,0.0,-0.98944,1e-05,1.70013]
[1779066937377,47.74,76946.46,0.0,-0.98942,1e-05,1.70264]
[1779066942412,47.75,76934.78,0.0,-0.98953,1e-05,1.68743]
[1779066943419,47.75,76936.82,0.0,-0.98951,1e-05,1.69039]
[1779066944432,47.75,76941.92,0.0,-0.98946,1e-05,1.69754]
[1779066945439,47.75,76945.34,0.0,-0.98942,1e-05,1.70239]
[1779066946448,47.75,76954.1,0.0,-0.98934,1e-05,1.71461]
[1779066947453,47.75,76974.45,0.0,-0.98914,1e-05,1.74303]
[1779066948460,47.75,76987.0,0.0,-0.98901,1e-05,1.76075]
[1779066949467,47.75,76989.51,0.0,-0.98899,1e-05,1.76435]
[1779066952489,47.75,76982.7,0.0,-0.98905,1e-05,1.7549]
[1779066954502,47.75,76974.55,0.0,-0.98913,1e-05,1.74359]
[1779066955509,47.76,76973.08,0.0,-0.98915,1e-05,1.74162]
[1779066956520,47.76,76964.1,0.0,-0.98923,1e-05,1.72918]
[1779066957524,47.76,76962.57,0.0,-0.98925,1e-05,1.72716]
[1779066960545,47.76,76954.91,0.0,-0.98932,1e-05,1.71689]
[1779066961556,47.76,76943.98,0.0,-0.98943,1e-05,1.70196]
[1779066962563,47.76,76931.28,0.0,-0.98955,1e-05,1.68474]
[1779066963570,47.76,76931.28,0.0,-0.98954,1e-05,1.68491]
[1779066964577,47.76,76931.93,0.0,-0.98954,1e-05,1.68597]
[1779066968609,47.76,76925.18,0.0,-0.9896,1e-05,1.67751]
[1779066969613,47.77,76917.78,0.0,-0.98967,1e-05,1.66768]
[1779066970621,47.77,76917.57,0.0,-0.98967,1e-05,1.66761]
[1779066972638,47.77,76911.64,0.0,-0.98972,1e-05,1.66004]
[1779066973646,47.77,76911.19,0.0,-0.98972,1e-05,1.65966]
[1779066974654,47.77,76916.57,0.0,-0.98967,1e-05,1.66713]
[1779066975668,47.77,76921.88,0.0,-0.98962,1e-05,1.67453]
[1779066976673,47.77,76920.97,0.0,-0.98962,1e-05,1.6735]
[1779066978687,47.78,76913.59,0.0,-0.98969,1e-05,1.66394]
[1779066979693,47.78,76909.32,0.0,-0.98973,1e-05,1.65841]
[1779066981707,47.78,76907.66,0.0,-0.98974,1e-05,1.65665]
[1779066983724,47.78,76916.14,0.0,-0.98966,1e-05,1.66854]
[1779066984729,47.78,76921.74,0.0,-0.9896,1e-05,1.67634]
[1779066985735,47.78,76922.38,0.0,-0.9896,1e-05,1.67741]
[1779066989154,47.79,76934.0,0.0,-0.98948,1e-05,1.69402]
[1779066991777,47.79,76940.42,0.0,-0.98943,1e-05,1.70149]
[1779066996816,47.79,76940.22,0.0,-0.98942,1e-05,1.70201]
[1779066999223,47.8,76933.83,0.0,-0.98948,1e-05,1.69373]
[1779067004878,47.8,76924.67,0.0,-0.98956,1e-05,1.68205]
[1779067005877,47.8,76921.17,0.0,-0.98959,1e-05,1.67747]
[1779067007891,47.8,76918.86,0.0,-0.98961,1e-05,1.67471]
[1779067009293,47.81,76927.28,0.0,-0.98953,1e-05,1.68653]
[1779067010917,47.81,76932.19,0.0,-0.98948,1e-05,1.6934]
[1779067011924,47.81,76931.93,0.0,-0.98948,1e-05,1.6932]
[1779067013938,47.81,76924.54,0.0,-0.98955,1e-05,1.68346]
[1779067016959,47.81,76923.34,0.0,-0.98956,1e-05,1.68235]
[1779067021994,47.82,76913.49,0.0,-0.98965,1e-05,1.6699]
[1779067023001,47.82,76916.98,0.0,-0.98961,1e-05,1.67482]
[1779067025017,47.82,76923.05,0.0,-0.98955,1e-05,1.68343]
[1779067027029,47.82,76931.22,0.0,-0.98947,1e-05,1.69494]
[1779067029433,47.82,76935.3,0.0,-0.98943,1e-05,1.70102]
[1779067035084,47.83,76936.93,0.0,-0.98941,1e-05,1.70398]
[1779067036096,47.83,76944.28,0.0,-0.98934,1e-05,1.71424]
[1779067037099,47.83,76948.68,0.0,-0.98929,1e-05,1.72057]
[1779067039506,47.83,76940.69,0.0,-0.98937,1e-05,1.70977]
[1779067042135,47.83,76940.26,0.0,-0.98937,1e-05,1.70955]
[1779067043141,47.83,76934.47,0.0,-0.98942,1e-05,1.70173]
[1779067044148,47.83,76932.16,0.0,-0.98944,1e-05,1.6987]
[1779067048181,47.84,76924.26,0.0,-0.98952,1e-05,1.68848]
[1779067049603,47.84,76912.71,0.0,-0.98962,1e-05,1.67296]
[1779067050197,47.84,76912.71,0.0,-0.98962,1e-05,1.67314]
[1779067053214,47.84,76913.42,0.0,-0.98962,1e-05,1.67302]
[1779067056236,47.85,76921.33,0.0,-0.98954,1e-05,1.68432]
[1779067057243,47.85,76926.04,0.0,-0.9895,1e-05,1.6909]
[1779067059680,47.85,76926.85,0.0,-0.98949,1e-05,1.69233]
[1779067065298,47.85,76927.53,0.0,-0.98947,1e-05,1.69424]
[1779067068321,47.86,76935.37,0.0,-0.9894,1e-05,1.70544]
[1779067070337,47.86,76934.54,0.0,-0.9894,1e-05,1.70458]
[1779067072351,47.86,76946.85,0.0,-0.98928,1e-05,1.7218]
[1779067073359,47.86,76959.11,0.0,-0.98916,1e-05,1.73893]
[1779067074365,47.86,76964.74,0.0,-0.9891,1e-05,1.74687]
[1779067075372,47.86,76961.15,0.0,-0.98914,1e-05,1.74192]
[1779067077385,47.86,76949.31,0.0,-0.98925,1e-05,1.7256]
[1779067078392,47.86,76941.42,0.0,-0.98933,1e-05,1.71479]
[1779067079400,47.86,76941.27,0.0,-0.98933,1e-05,1.71471]
[1779067081413,47.86,76935.44,0.0,-0.98938,1e-05,1.70692]
[1779067083427,47.86,76927.26,0.0,-0.98946,1e-05,1.69598]
[1779067086449,47.87,76925.46,0.0,-0.98948,1e-05,1.69397]
[1779067091488,47.87,76925.65,0.0,-0.98947,1e-05,1.69497]
[1779067093498,47.87,76919.89,0.0,-0.98952,1e-05,1.68741]
[1779067097526,47.88,76917.42,0.0,-0.98954,1e-05,1.6847]
[1779067102561,47.88,76917.51,0.0,-0.98953,1e-05,1.68566]
[1779067106591,47.88,76908.85,0.0,-0.98961,1e-05,1.67461]
[1779067107597,47.88,76906.31,0.0,-0.98963,1e-05,1.67137]
[1779067109612,47.89,76914.35,0.0,-0.98955,1e-05,1.68299]
[1779067110618,47.89,76920.66,0.0,-0.98949,1e-05,1.69208]
[1779067111625,47.89,76921.37,0.0,-0.98949,1e-05,1.6919]
[1779067114646,47.9,76915.65,0.0,-0.98953,1e-05,1.68562]
[1779067119681,47.91,76920.41,0.0,-0.98947,1e-05,1.69464]
[1779067124717,47.93,76921.38,0.0,-0.98944,1e-05,1.69845]
[1779067126736,47.93,76928.81,0.0,-0.98936,1e-05,1.70961]
[1779067130763,47.94,76931.32,0.0,-0.98932,1e-05,1.71493]
[1779067133784,47.95,76921.72,0.0,-0.98941,1e-05,1.70315]
[1779067134791,47.95,76920.01,0.0,-0.98942,1e-05,1.70129]
[1779067138819,47.96,76915.8,0.0,-0.98945,1e-05,1.69748]
[1779067143853,47.98,76912.55,0.0,-0.98946,1e-05,1.69551]
[1779067148888,47.99,76920.74,0.0,-0.98936,1e-05,1.70921]
[1779067150318,47.99,76926.89,0.0,-0.9893,1e-05,1.71862]
[1779067152918,48.0,76918.85,0.0,-0.98937,1e-05,1.7085]
[1779067153923,48.0,76913.78,0.0,-0.98941,1e-05,1.70203]
[1779067154931,48.0,76912.51,0.0,-0.98942,1e-05,1.70079]
[1779067160397,48.02,76915.52,0.0,-0.98937,1e-05,1.70785]
[1779067162989,48.02,76920.94,0.0,-0.98931,1e-05,1.71624]
[1779067168024,48.04,76921.19,0.0,-0.98929,1e-05,1.71889]
[1779067173059,48.05,76926.25,0.0,-0.98924,1e-05,1.72647]
[1779067178094,48.06,76924.34,0.0,-0.98924,1e-05,1.72605]
[1779067180537,48.07,76919.18,0.0,-0.98928,1e-05,1.72026]
[1779067183131,48.07,76918.24,0.0,-0.98929,1e-05,1.71988]
[1779067188166,48.08,76915.14,0.0,-0.9893,1e-05,1.7179]
[1779067192194,48.09,76907.93,0.0,-0.98936,1e-05,1.70985]
[1779067197233,48.11,76910.0,0.0,-0.98932,1e-05,1.71551]
[1779067199243,48.11,76917.28,0.0,-0.98924,1e-05,1.72645]
[1779067204279,48.12,76934.12,0.0,-0.98906,1e-05,1.75208]
[1779067206293,48.13,76933.17,0.0,-0.98906,1e-05,1.75157]
[1779067210757,48.14,76939.19,0.0,-0.98899,1e-05,1.76161]
[1779067212335,48.14,76946.25,0.0,-0.98891,1e-05,1.77231]
[1779067213342,48.14,76947.42,0.0,-0.9889,1e-05,1.77432]
[1779067218378,48.15,76948.64,0.0,-0.98887,1e-05,1.77786]
[1779067222418,48.16,76958.33,0.0,-0.98877,1e-05,1.79267]
[1779067223500,48.16,76969.42,0.0,-0.98865,1e-05,1.80884]
[1779067224427,48.16,76971.81,0.0,-0.98863,1e-05,1.81292]
[1779067226447,48.16,76974.52,0.0,-0.98859,1e-05,1.81741]
[1779067227450,48.17,76969.19,0.0,-0.98865,1e-05,1.81007]
[1779067228459,48.17,76963.36,0.0,-0.9887,1e-05,1.80205]
[1779067229463,48.17,76959.51,0.0,-0.98874,1e-05,1.79689]
[1779067230916,48.17,76959.53,0.0,-0.98873,1e-05,1.79759]
[1779067236511,48.18,76959.81,0.0,-0.98873,1e-05,1.79793]
[1779067240552,48.19,76950.63,0.0,-0.98881,1e-05,1.78623]
[1779067241552,48.19,76939.6,0.0,-0.98892,1e-05,1.77101]
[1779067242558,48.19,76921.83,0.0,-0.98909,1e-05,1.74652]
[1779067243564,48.19,76910.23,0.0,-0.9892,1e-05,1.73085]
[1779067244572,48.2,76911.47,0.0,-0.98919,1e-05,1.733]
[1779067246594,48.2,76919.63,0.0,-0.9891,1e-05,1.74517]
[1779067248600,48.2,76913.57,0.0,-0.98916,1e-05,1.73758]
[1779067249610,48.21,76909.21,0.0,-0.9892,1e-05,1.73198]
[1779067250614,48.21,76904.91,0.0,-0.98923,1e-05,1.72648]
[1779067251620,48.21,76898.53,0.0,-0.98929,1e-05,1.71815]
[1779067252628,48.21,76892.15,0.0,-0.98935,1e-05,1.70987]
[1779067253635,48.22,76891.57,0.0,-0.98935,1e-05,1.70955]
[1779067257666,48.23,76883.33,0.0,-0.98942,1e-05,1.70027]
[1779067258679,48.23,76874.22,0.0,-0.9895,1e-05,1.68846]
[1779067259689,48.23,76864.59,0.0,-0.98959,1e-05,1.67604]
[1779067260684,48.23,76867.16,0.0,-0.98956,1e-05,1.68009]
[1779067263713,48.24,76861.85,0.0,-0.9896,1e-05,1.67467]
[1779067264722,48.25,76859.62,0.0,-0.98961,1e-05,1.67226]
[1779067269755,48.26,76866.58,0.0,-0.98953,1e-05,1.68452]
[1779067270765,48.26,76860.5,0.0,-0.98959,1e-05,1.67633]
[1779067271768,48.27,76857.27,0.0,-0.98961,1e-05,1.67256]
[1779067276809,48.28,76843.41,0.0,-0.98972,1e-05,1.65691]
[1779067277831,48.28,76833.32,0.0,-0.98981,1e-05,1.64411]
[1779067278833,48.29,76836.31,0.0,-0.98977,1e-05,1.64929]
[1779067279836,48.29,76841.95,0.0,-0.98972,1e-05,1.65737]
[1779067281854,48.3,76813.42,0.0,-0.98998,1e-05,1.62033]
[1779067282861,48.3,76795.29,0.0,-0.99014,1e-05,1.59742]
[1779067283875,48.3,76793.35,0.0,-0.99015,1e-05,1.59559]
[1779067288903,48.32,76790.01,0.0,-0.99015,1e-05,1.59467]
[1779067291926,48.33,76787.77,0.0,-0.99017,1e-05,1.59225]
[1779067295952,48.38,76798.96,0.0,-0.99001,1e-05,1.6157]
[1779067296960,48.38,76809.1,0.0,-0.98991,1e-05,1.62895]
[1779067297966,48.38,76818.02,0.0,-0.98983,1e-05,1.64067]
[1779067298974,48.39,76823.76,0.0,-0.98977,1e-05,1.64886]
[1779067299981,48.39,76825.54,0.0,-0.98976,1e-05,1.65122]
[1779067302002,48.39,76830.56,0.0,-0.9897,1e-05,1.65907]
[1779067303003,48.4,76835.79,0.0,-0.98965,1e-05,1.66661]
[1779067304015,48.4,76831.56,0.0,-0.98969,1e-05,1.66098]
[1779067307034,48.4,76841.6,0.0,-0.98958,1e-05,1.67609]
[1779067308051,48.41,76851.07,0.0,-0.98949,1e-05,1.68937]
[1779067309055,48.41,76861.5,0.0,-0.98939,1e-05,1.70348]
[1779067310060,48.41,76856.67,0.0,-0.98944,1e-05,1.69693]
[1779067311065,48.41,76851.83,0.0,-0.98948,1e-05,1.69091]
[1779067312071,48.41,76851.9,0.0,-0.98947,1e-05,1.69153]
[1779067317107,48.43,76852.3,0.0,-0.98945,1e-05,1.69469]
[1779067319121,48.43,76865.68,0.0,-0.98932,1e-05,1.7139]
[1779067320128,48.44,76874.07,0.0,-0.98923,1e-05,1.72587]
[1779067321564,48.44,76881.57,0.0,-0.98915,1e-05,1.73712]
[1779067323149,48.44,76892.41,0.0,-0.98904,1e-05,1.75258]
[1779067324163,48.44,76904.37,0.0,-0.98892,1e-05,1.76968]
[1779067325163,48.44,76918.74,0.0,-0.98878,1e-05,1.78987]
[1779067326170,48.44,76916.81,0.0,-0.9888,1e-05,1.78715]
[1779067329191,48.45,76913.94,0.0,-0.98882,1e-05,1.78425]
[1779067331636,48.46,76926.09,0.0,-0.98869,1e-05,1.80256]
[1779067332215,48.46,76926.09,0.0,-0.98869,1e-05,1.80291]
[1779067337247,48.47,76928.44,0.0,-0.98865,1e-05,1.80764]
[1779067338255,48.47,76942.92,0.0,-0.9885,1e-05,1.82867]
[1779067339268,48.47,76950.99,0.0,-0.98842,1e-05,1.84058]
[1779067341706,48.47,76927.9,0.0,-0.98865,1e-05,1.80809]
[1779067342287,48.47,76927.9,0.0,-0.98865,1e-05,1.80844]
[1779067345308,48.48,76932.21,0.0,-0.9886,1e-05,1.81558]
[1779067350345,48.49,76926.82,0.0,-0.98864,1e-05,1.80954]
[1779067351777,48.49,76938.83,0.0,-0.98852,1e-05,1.82528]
[1779067353368,48.49,76945.54,0.0,-0.98845,1e-05,1.83551]
[1779067357396,48.5,76951.69,0.0,-0.98838,1e-05,1.84552]
[1779067358401,48.5,76957.62,0.0,-0.98832,1e-05,1.85437]
[1779067360415,48.5,76950.14,0.0,-0.98839,1e-05,1.84409]
[1779067361848,48.5,76941.89,0.0,-0.98847,1e-05,1.83248]
[1779067363437,48.51,76933.64,0.0,-0.98855,1e-05,1.82125]
[1779067364445,48.51,76924.75,0.0,-0.98864,1e-05,1.80889]
[1779067365451,48.51,76927.92,0.0,-0.98861,1e-05,1.81375]
[1779067367465,48.51,76930.88,0.0,-0.98857,1e-05,1.81863]
[1779067368476,48.51,76925.58,0.0,-0.98862,1e-05,1.8114]
[1779067369480,48.52,76917.04,0.0,-0.98871,1e-05,1.79961]
[1779067370487,48.52,76914.01,0.0,-0.98873,1e-05,1.79568]
[1779067372501,48.52,76913.95,0.0,-0.98873,1e-05,1.79633]
[1779067374515,48.52,76908.11,0.0,-0.98878,1e-05,1.78881]
[1779067375522,48.53,76909.26,0.0,-0.98877,1e-05,1.79081]
[1779067377537,48.53,76900.69,0.0,-0.98885,1e-05,1.77952]
[1779067378542,48.53,76896.41,0.0,-0.98889,1e-05,1.77392]
[1779067380558,48.54,76891.58,0.0,-0.98893,1e-05,1.76798]
[1779067383579,48.54,76884.62,0.0,-0.98899,1e-05,1.75954]
[1779067386599,48.55,76890.43,0.0,-0.98892,1e-05,1.7689]
[1779067388613,48.55,76887.41,0.0,-0.98895,1e-05,1.76552]
[1779067389621,48.56,76883.21,0.0,-0.98899,1e-05,1.76009]
[1779067390627,48.56,76888.41,0.0,-0.98893,1e-05,1.76776]
[1779067392058,48.56,76884.21,0.0,-0.98897,1e-05,1.76232]
[1779067394654,48.56,76876.31,0.0,-0.98905,1e-05,1.75136]
[1779067395662,48.56,76864.53,0.0,-0.98916,1e-05,1.73511]
[1779067396669,48.56,76855.35,0.0,-0.98925,1e-05,1.72253]
[1779067397676,48.56,76851.41,0.0,-0.98929,1e-05,1.71715]
[1779067400697,48.56,76845.16,0.0,-0.98935,1e-05,1.70865]
[1779067402711,48.56,76844.73,0.0,-0.98935,1e-05,1.70807]
[1779067405731,48.56,76852.96,0.0,-0.98927,1e-05,1.71927]
[1779067406835,48.56,76864.27,0.0,-0.98916,1e-05,1.73475]
[1779067407750,48.56,76871.11,0.0,-0.9891,1e-05,1.74417]
[1779067408754,48.56,76874.6,0.0,-0.98906,1e-05,1.74899]
[1779067410768,48.56,76865.72,0.0,-0.98915,1e-05,1.73674]
[1779067411775,48.56,76862.85,0.0,-0.98919,1e-05,1.73112]
[1779067416812,48.56,76861.29,0.0,-0.9892,1e-05,1.72898]
[1779067421845,48.56,76861.17,0.0,-0.9892,1e-05,1.72882]
[1779067426879,48.56,76868.4,0.0,-0.98913,1e-05,1.73875]
[1779067429901,48.56,76870.76,0.0,-0.98911,1e-05,1.742]
[1779067431915,48.56,76877.02,0.0,-0.98905,1e-05,1.75065]
[1779067432925,48.56,76882.55,0.0,-0.989,1e-05,1.75831]
[1779067433929,48.56,76886.75,0.0,-0.98896,1e-05,1.76416]
[1779067435944,48.56,76890.11,0.0,-0.98892,1e-05,1.76884]
[1779067436951,48.56,76895.99,0.0,-0.98886,1e-05,1.77706]
[1779067437958,48.56,76899.38,0.0,-0.98883,1e-05,1.78182]
[1779067439972,48.56,76901.72,0.0,-0.98881,1e-05,1.7851]
[1779067441992,48.56,76895.7,0.0,-0.98887,1e-05,1.77666]
[1779067444000,48.56,76902.79,0.0,-0.9888,1e-05,1.78661]
[1779067449037,48.56,76907.56,0.0,-0.98875,1e-05,1.79333]
[1779067451050,48.56,76914.03,0.0,-0.98868,1e-05,1.80248]
[1779067452057,48.56,76919.36,0.0,-0.98863,1e-05,1.81004]
[1779067453064,48.56,76919.6,0.0,-0.98863,1e-05,1.81039]
[1779067455080,48.56,76926.59,0.0,-0.98856,1e-05,1.82035]
[1779067456084,48.56,76934.97,0.0,-0.98847,1e-05,1.83234]
[1779067457109,48.56,76936.71,0.0,-0.98845,1e-05,1.83484]
[1779067458108,48.56,76929.79,0.0,-0.98852,1e-05,1.82492]
[1779067459109,48.56,76915.8,0.0,-0.98867,1e-05,1.80499]
[1779067460116,48.56,76908.12,0.0,-0.98874,1e-05,1.79412]
[1779067461122,48.56,76906.59,0.0,-0.98876,1e-05,1.79196]
[1779067464158,48.56,76900.39,0.0,-0.98882,1e-05,1.78324]
[1779067465165,48.56,76892.42,0.0,-0.9889,1e-05,1.77207]
[1779067466172,48.56,76890.31,0.0,-0.98892,1e-05,1.76912]
[1779067469194,48.56,76886.54,0.0,-0.98896,1e-05,1.76386]
[1779067474229,48.56,76886.88,0.0,-0.98896,1e-05,1.76263]
[1779067476243,48.56,76895.6,0.0,-0.98888,1e-05,1.77481]
[1779067477252,48.56,76895.4,0.0,-0.98888,1e-05,1.77453]
[1779067481282,48.56,76889.63,0.0,-0.98894,1e-05,1.76647]
[1779067482700,48.56,76880.98,0.0,-0.98902,1e-05,1.75444]
[1779067484303,48.56,76872.94,0.0,-0.9891,1e-05,1.74332]
[1779067485311,48.56,76872.39,0.0,-0.98911,1e-05,1.74256]
[1779067488331,48.56,76863.95,0.0,-0.98919,1e-05,1.73095]
[1779067489338,48.56,76860.99,0.0,-0.98922,1e-05,1.72689]
[1779067494373,48.56,76863.38,0.0,-0.98919,1e-05,1.73016]
[1779067499408,48.56,76868.36,0.0,-0.98915,1e-05,1.737]
[1779067502843,48.56,76873.53,0.0,-0.9891,1e-05,1.74413]
[1779067504445,48.56,76880.79,0.0,-0.98902,1e-05,1.75417]
[1779067505451,48.56,76884.29,0.0,-0.98899,1e-05,1.75903]
[1779067509478,48.56,76876.73,0.0,-0.98906,1e-05,1.74855]
[1779067512913,48.56,76872.14,0.0,-0.98911,1e-05,1.74221]
[1779067518541,48.56,76877.06,0.0,-0.98906,1e-05,1.74901]
[1779067523583,48.56,76874.1,0.0,-0.98909,1e-05,1.74492]
[1779067525592,48.56,76863.87,0.0,-0.98919,1e-05,1.73084]
[1779067526599,48.56,76854.26,0.0,-0.98928,1e-05,1.71769]
[1779067527606,48.56,76847.53,0.0,-0.98935,1e-05,1.70854]
[1779067528613,48.56,76842.7,0.0,-0.98939,1e-05,1.70199]
[1779067533648,48.56,76844.86,0.0,-0.98938,1e-05,1.70325]
[1779067538683,48.56,76846.49,0.0,-0.98937,1e-05,1.70546]
[1779067543127,48.56,76857.04,0.0,-0.98926,1e-05,1.71981]
[1779067544724,48.56,76858.36,0.0,-0.98925,1e-05,1.72161]
[1779067549761,48.56,76860.62,0.0,-0.98923,1e-05,1.7247]
[1779067550767,48.56,76868.45,0.0,-0.98915,1e-05,1.73544]
[1779067551774,48.56,76874.91,0.0,-0.98909,1e-05,1.74434]
[1779067553199,48.56,76871.81,0.0,-0.98912,1e-05,1.74007]
[1779067557817,48.56,76876.95,0.0,-0.98907,1e-05,1.74716]
[1779067563267,48.56,76879.93,0.0,-0.98904,1e-05,1.75128]
[1779067568893,48.56,76882.47,0.0,-0.98902,1e-05,1.75481]
[1779067570907,48.56,76887.83,0.0,-0.98897,1e-05,1.76225]
[1779067575943,48.56,76882.71,0.0,-0.98902,1e-05,1.75514]
[1779067577958,48.56,76870.88,0.0,-0.98913,1e-05,1.73879]
[1779067578963,48.56,76866.94,0.0,-0.98917,1e-05,1.73337]
[1779067580977,48.56,76875.47,0.0,-0.98909,1e-05,1.74512]
[1779067582991,48.56,76882.86,0.0,-0.98901,1e-05,1.75535]
[1779067586012,48.56,76877.55,0.0,-0.98907,1e-05,1.74799]
[1779067587020,48.56,76868.55,0.0,-0.98915,1e-05,1.73558]
[1779067588027,48.56,76859.74,0.0,-0.98924,1e-05,1.7235]
[1779067589037,48.56,76853.6,0.0,-0.9893,1e-05,1.71512]
[1779067590041,48.56,76853.36,0.0,-0.9893,1e-05,1.71479]
[1779067594074,48.56,76858.42,0.0,-0.98926,1e-05,1.72002]
[1779067596089,48.56,76857.35,0.0,-0.98927,1e-05,1.71856]
[1779067598154,48.56,76851.21,0.0,-0.98933,1e-05,1.7102]
[1779067603189,48.56,76849.44,0.0,-0.98935,1e-05,1.7078]
[1779067608223,48.56,76851.95,0.0,-0.98932,1e-05,1.71121]
[1779067612252,48.56,76833.83,0.0,-0.9895,1e-05,1.68671]
[1779067613263,48.56,76823.4,0.0,-0.98959,1e-05,1.67274]
[1779067614273,48.56,76816.94,0.0,-0.98965,1e-05,1.66413]
[1779067616281,48.56,76812.51,0.0,-0.9897,1e-05,1.65825]
[1779067618293,48.56,76807.55,0.0,-0.98974,1e-05,1.65168]
[1779067619301,48.56,76793.54,0.0,-0.98987,1e-05,1.63325]
[1779067620308,48.56,76784.13,0.0,-0.98996,1e-05,1.62096]
[1779067621315,48.56,76777.25,0.0,-0.99002,1e-05,1.61203]
[1779067622323,48.56,76778.72,0.0,-0.99001,1e-05,1.61393]
[1779067626350,48.56,76791.35,0.0,-0.98989,1e-05,1.63038]
[1779067627357,48.56,76796.84,0.0,-0.98984,1e-05,1.63758]
[1779067628364,48.56,76795.36,0.0,-0.98985,1e-05,1.63564]
[1779067633401,48.56,76799.34,0.0,-0.98982,1e-05,1.64086]
[1779067636423,48.56,76806.46,0.0,-0.98975,1e-05,1.65024]
[1779067638434,48.56,76809.99,0.0,-0.98972,1e-05,1.65491]
[1779067642463,48.56,76820.09,0.0,-0.98963,1e-05,1.66832]
[1779067643832,48.56,76826.77,0.0,-0.98956,1e-05,1.67724]
[1779067649511,48.56,76829.31,0.0,-0.98954,1e-05,1.68064]
[1779067651528,48.56,76835.14,0.0,-0.98949,1e-05,1.68682]
[1779067653902,48.56,76849.48,0.0,-0.98936,1e-05,1.70618]
[1779067655554,48.56,76851.29,0.0,-0.98934,1e-05,1.70864]
[1779067658576,48.56,76855.83,0.0,-0.9893,1e-05,1.71481]
[1779067660589,48.56,76860.98,0.0,-0.98925,1e-05,1.72184]
[1779067662609,48.56,76867.5,0.0,-0.98918,1e-05,1.73077]
[1779067663971,48.56,76878.76,0.0,-0.98907,1e-05,1.74628]
[1779067665626,48.56,76869.55,0.0,-0.98916,1e-05,1.73359]
[1779067666632,48.56,76863.6,0.0,-0.98922,1e-05,1.72542]
[1779067667638,48.56,76854.55,0.0,-0.98931,1e-05,1.71307]
[1779067668646,48.56,76851.48,0.0,-0.98934,1e-05,1.7089]
[1779067669653,48.56,76847.43,0.0,-0.98938,1e-05,1.7034]
[1779067672677,48.56,76838.41,0.0,-0.98946,1e-05,1.69122]
[1779067674046,48.56,76833.5,0.0,-0.98951,1e-05,1.68461]
[1779067675697,48.56,76826.83,0.0,-0.98957,1e-05,1.67568]
[1779067676703,48.56,76821.38,0.0,-0.98962,1e-05,1.6684]
[1779067681740,48.56,76815.24,0.0,-0.98968,1e-05,1.66024]
[1779067686774,48.56,76815.98,0.0,-0.98967,1e-05,1.66122]
[1779067689803,48.56,76829.96,0.0,-0.98954,1e-05,1.67987]
[1779067690810,48.56,76845.37,0.0,-0.9894,1e-05,1.70061]
[1779067691817,48.56,76847.39,0.0,-0.98938,1e-05,1.70335]
[1779067696852,48.56,76848.37,0.0,-0.98937,1e-05,1.70468]
[1779067699873,48.56,76844.19,0.0,-0.98941,1e-05,1.69902]
[1779067704264,48.56,76850.45,0.0,-0.98935,1e-05,1.7075]
[1779067709983,48.56,76851.21,0.0,-0.98934,1e-05,1.70853]
[1779067711973,48.56,76857.09,0.0,-0.98929,1e-05,1.71486]
[1779067716001,48.56,76858.89,0.0,-0.98928,1e-05,1.71731]
[1779067719022,48.56,76866.21,0.0,-0.98921,1e-05,1.72732]
[1779067721036,48.56,76873.74,0.0,-0.98913,1e-05,1.73766]
[1779067723050,48.56,76873.73,0.0,-0.98913,1e-05,1.73765]
[1779067728085,48.56,76867.58,0.0,-0.98919,1e-05,1.7292]
[1779067730099,48.56,76861.36,0.0,-0.98925,1e-05,1.72068]
[1779067731106,48.56,76855.72,0.0,-0.98931,1e-05,1.71299]
[1779067733119,48.56,76839.26,0.0,-0.98946,1e-05,1.69071]
[1779067734479,48.56,76822.78,0.0,-0.98962,1e-05,1.66863]
[1779067735134,48.56,76822.78,0.0,-0.98962,1e-05,1.66863]
[1779067738155,48.56,76819.83,0.0,-0.98965,1e-05,1.6647]
[1779067742183,48.56,76813.88,0.0,-0.9897,1e-05,1.6568]
[1779067743190,48.56,76812.94,0.0,-0.98971,1e-05,1.65555]
[1779067746211,48.56,76819.72,0.0,-0.98965,1e-05,1.66455]
[1779067747218,48.56,76820.18,0.0,-0.98964,1e-05,1.66516]
[1779067750241,48.56,76827.77,0.0,-0.98957,1e-05,1.67529]
[1779067755274,48.56,76821.78,0.0,-0.98963,1e-05,1.66729]
[1779067758295,48.56,76832.47,0.0,-0.98953,1e-05,1.68158]
[1779067759302,48.56,76832.71,0.0,-0.98953,1e-05,1.6819]
[1779067762323,48.56,76838.31,0.0,-0.98947,1e-05,1.68943]
[1779067765343,48.56,76841.65,0.0,-0.98944,1e-05,1.69393]
[1779067770379,48.56,76852.62,0.0,-0.98934,1e-05,1.70878]
[1779067771386,48.56,76859.33,0.0,-0.98928,1e-05,1.71624]
[1779067772393,48.56,76857.77,0.0,-0.9893,1e-05,1.71411]
[1779067775414,48.56,76850.91,0.0,-0.98936,1e-05,1.70479]
[1779067777429,48.56,76839.35,0.0,-0.98947,1e-05,1.68917]
[1779067778442,48.56,76831.02,0.0,-0.98955,1e-05,1.67799]
[1779067779446,48.56,76830.15,0.0,-0.98956,1e-05,1.67682]
[1779067784494,48.56,76827.86,0.0,-0.98958,1e-05,1.67376]
[1779067789530,48.56,76830.99,0.0,-0.98955,1e-05,1.67795]
[1779067791543,48.56,76827.3,0.0,-0.98959,1e-05,1.67301]
[1779067796578,48.56,76822.82,0.0,-0.98963,1e-05,1.66704]
[1779067801613,48.56,76819.41,0.0,-0.98966,1e-05,1.6625]
[1779067803627,48.56,76807.18,0.0,-0.98977,1e-05,1.64631]
[1779067804973,48.56,76802.52,0.0,-0.98982,1e-05,1.64018]
[1779067807655,48.56,76808.2,0.0,-0.98977,1e-05,1.64766]
[1779067809669,48.56,76822.95,0.0,-0.98963,1e-05,1.66721]
[1779067810676,48.56,76828.32,0.0,-0.98958,1e-05,1.67438]
[1779067811688,48.56,76834.8,0.0,-0.98952,1e-05,1.68306]
[1779067812690,48.56,76843.57,0.0,-0.98943,1e-05,1.69486]
[1779067813697,48.56,76849.14,0.0,-0.98938,1e-05,1.70239]
[1779067815043,48.56,76842.36,0.0,-0.98945,1e-05,1.69323]
[1779067816717,48.56,76840.87,0.0,-0.98946,1e-05,1.69122]
[1779067819738,48.56,76834.61,0.0,-0.98952,1e-05,1.6828]
[1779067822761,48.56,76842.84,0.0,-0.98944,1e-05,1.69387]
[1779067826788,48.56,76837.51,0.0,-0.98949,1e-05,1.6867]
[1779067828803,48.56,76831.82,0.0,-0.98955,1e-05,1.67906]
[1779067830816,48.56,76827.86,0.0,-0.98958,1e-05,1.67376]
[1779067833838,48.56,76821.5,0.0,-0.98965,1e-05,1.66364]
[1779067835183,48.56,76814.38,0.0,-0.98972,1e-05,1.65419]
[1779067837866,48.56,76807.38,0.0,-0.98978,1e-05,1.64495]
[1779067842903,48.56,76813.17,0.0,-0.98973,1e-05,1.65259]
[1779067846933,48.56,76803.34,0.0,-0.98982,1e-05,1.63963]
[1779067849954,48.56,76794.03,0.0,-0.98991,1e-05,1.62743]
[1779067855324,48.56,76790.99,0.0,-0.98993,1e-05,1.62346]
[1779067858011,48.56,76797.54,0.0,-0.98987,1e-05,1.63202]
[1779067860027,48.56,76799.44,0.0,-0.98986,1e-05,1.63451]
[1779067862041,48.56,76793.75,0.0,-0.98991,1e-05,1.62706]
[1779067863047,48.56,76790.19,0.0,-0.98994,1e-05,1.62242]
[1779067868084,48.56,76784.98,0.0,-0.98999,1e-05,1.61564]
[1779067870098,48.56,76798.58,0.0,-0.98986,1e-05,1.63338]
[1779067871104,48.56,76796.26,0.0,-0.98989,1e-05,1.63035]
[1779067874126,48.56,76793.21,0.0,-0.98991,1e-05,1.62636]
[1779067875468,48.56,76801.48,0.0,-0.98984,1e-05,1.63719]
[1779067877147,48.56,76803.56,0.0,-0.98982,1e-05,1.63992]
[1779067879161,48.56,76808.43,0.0,-0.98977,1e-05,1.64633]
[1779067881175,48.56,76800.53,0.0,-0.98985,1e-05,1.63594]
[1779067885537,48.56,76792.29,0.0,-0.98992,1e-05,1.62516]
[1779067888228,48.56,76788.5,0.0,-0.98996,1e-05,1.62022]
[1779067893265,48.56,76786.74,0.0,-0.98998,1e-05,1.61632]
[1779067898299,48.56,76787.85,0.0,-0.98997,1e-05,1.61776]
[1779067903332,48.56,76788.52,0.0,-0.98997,1e-05,1.61864]
[1779067908380,48.56,76781.67,0.0,-0.99003,1e-05,1.60974]
[1779067909387,48.56,76770.77,0.0,-0.99013,1e-05,1.59567]
[1779067910394,48.56,76772.2,0.0,-0.99011,1e-05,1.59751]
[1779067911401,48.56,76777.74,0.0,-0.99006,1e-05,1.60466]
[1779067912409,48.56,76781.27,0.0,-0.99003,1e-05,1.60923]
[1779067914423,48.56,76784.02,0.0,-0.99001,1e-05,1.61279]
[1779067918457,48.56,76792.0,0.0,-0.98993,1e-05,1.62317]
[1779067919464,48.56,76798.9,0.0,-0.98987,1e-05,1.63219]
[1779067920472,48.56,76797.26,0.0,-0.98989,1e-05,1.63004]
[1779067925507,48.56,76798.54,0.0,-0.98987,1e-05,1.63171]
[1779067926514,48.56,76803.69,0.0,-0.98983,1e-05,1.63847]
[1779067927521,48.56,76807.57,0.0,-0.98979,1e-05,1.64357]
[1779067929539,48.56,76809.26,0.0,-0.98978,1e-05,1.6458]
[1779067931553,48.56,76799.7,0.0,-0.98986,1e-05,1.63323]
[1779067932560,48.56,76792.12,0.0,-0.98993,1e-05,1.62332]
[1779067933571,48.56,76785.03,0.0,-0.99,1e-05,1.6141]
[1779067934577,48.56,76784.62,0.0,-0.99,1e-05,1.61357]
[1779067935580,48.56,76790.04,0.0,-0.98995,1e-05,1.62061]
[1779067936587,48.56,76795.78,0.0,-0.9899,1e-05,1.6281]
[1779067937594,48.56,76800.03,0.0,-0.98986,1e-05,1.63367]
[1779067939608,48.56,76800.33,0.0,-0.98986,1e-05,1.63406]
[1779067941626,48.56,76794.6,0.0,-0.98991,1e-05,1.62656]
[1779067943638,48.56,76789.05,0.0,-0.98996,1e-05,1.61933]
[1779067944644,48.56,76794.77,0.0,-0.98991,1e-05,1.62678]
[1779067945651,48.56,76797.99,0.0,-0.98988,1e-05,1.63099]
[1779067950688,48.56,76792.26,0.0,-0.98993,1e-05,1.62351]
[1779067953721,48.56,76785.27,0.0,-0.99,1e-05,1.61281]
[1779067954718,48.56,76778.19,0.0,-0.99007,1e-05,1.60364]
[1779067955727,48.56,76773.37,0.0,-0.99011,1e-05,1.59743]
[1779067956737,48.56,76765.64,0.0,-0.99018,1e-05,1.5875]
[1779067957741,48.56,76762.8,0.0,-0.99021,1e-05,1.58387]
[1779067958747,48.56,76782.68,0.0,-0.99003,1e-05,1.60945]
[1779067959756,48.56,76791.69,0.0,-0.98995,1e-05,1.62115]
[1779067960765,48.56,76793.12,0.0,-0.98993,1e-05,1.62302]
[1779067965798,48.56,76794.5,0.0,-0.98992,1e-05,1.62482]
[1779067968854,48.56,76803.44,0.0,-0.98984,1e-05,1.63652]
[1779067969878,48.56,76806.69,0.0,-0.98981,1e-05,1.64079]
[1779067974898,48.56,76808.08,0.0,-0.9898,1e-05,1.64262]
[1779067978928,48.56,76803.04,0.0,-0.98984,1e-05,1.63599]
[1779067980945,48.56,76792.67,0.0,-0.98994,1e-05,1.62243]
[1779067981953,48.56,76784.56,0.0,-0.99001,1e-05,1.61189]
[1779067982958,48.56,76782.01,0.0,-0.99003,1e-05,1.60858]
[1779067986255,48.56,76769.55,0.0,-0.99015,1e-05,1.59252]
[1779067987995,48.56,76766.58,0.0,-0.99017,1e-05,1.5887]
[1779067990010,48.56,76764.75,0.0,-0.99019,1e-05,1.58636]
[1779067995044,48.56,76752.85,0.0,-0.99029,1e-05,1.57118]
[1779067996325,48.56,76752.15,0.0,-0.9903,1e-05,1.5703]
[1779067998065,48.56,76759.31,0.0,-0.99024,1e-05,1.57941]
[1779067999072,48.56,76757.15,0.0,-0.99026,1e-05,1.57665]
[1779068001088,48.56,76764.73,0.0,-0.99019,1e-05,1.58633]
[1779068003100,48.56,76769.61,0.0,-0.99015,1e-05,1.59259]
[1779068005117,48.56,76781.6,0.0,-0.99004,1e-05,1.60805]
[1779068006395,48.56,76784.46,0.0,-0.99001,1e-05,1.61176]
[1779068012163,48.56,76780.62,0.0,-0.99006,1e-05,1.60518]
[1779068015184,48.56,76776.9,0.0,-0.99009,1e-05,1.60038]
[1779068020221,48.56,76775.49,0.0,-0.9901,1e-05,1.59856]
[1779068022238,48.56,76781.82,0.0,-0.99005,1e-05,1.60673]
[1779068023245,48.56,76783.03,0.0,-0.99003,1e-05,1.6083]
[1779068025260,48.56,76771.93,0.0,-0.99013,1e-05,1.59398]
[1779068027273,48.56,76770.21,0.0,-0.99015,1e-05,1.59177]
[1779068031301,48.56,76775.63,0.0,-0.9901,1e-05,1.59874]
[1779068035336,48.56,76782.9,0.0,-0.99004,1e-05,1.60813]
[1779068036607,48.56,76808.16,0.0,-0.98981,1e-05,1.6411]
[1779068037345,48.56,76808.16,0.0,-0.98981,1e-05,1.6411]
[1779068038352,48.56,76811.32,0.0,-0.98978,1e-05,1.64526]
[1779068043387,48.56,76815.78,0.0,-0.98973,1e-05,1.65115]
[1779068046675,48.56,76819.65,0.0,-0.9897,1e-05,1.65627]
[1779068050436,48.56,76811.54,0.0,-0.98977,1e-05,1.64555]
[1779068052450,48.56,76807.36,0.0,-0.98981,1e-05,1.64005]
[1779068054465,48.56,76799.94,0.0,-0.98988,1e-05,1.63031]
[1779068056745,48.56,76808.1,0.0,-0.98981,1e-05,1.64102]
[1779068057485,48.56,76808.1,0.0,-0.98981,1e-05,1.64102]
[1779068060506,48.56,76811.78,0.0,-0.98977,1e-05,1.64587]
[1779068062521,48.56,76802.89,0.0,-0.98985,1e-05,1.63418]
[1779068063526,48.56,76797.17,0.0,-0.98991,1e-05,1.62669]
[1779068065540,48.56,76797.46,0.0,-0.9899,1e-05,1.62707]
[1779068066817,48.56,76790.36,0.0,-0.98997,1e-05,1.61781]
[1779068068562,48.56,76781.35,0.0,-0.99005,1e-05,1.60613]
[1779068069568,48.56,76776.77,0.0,-0.99009,1e-05,1.60021]
[1779068070576,48.56,76783.84,0.0,-0.99003,1e-05,1.60935]
[1779068071583,48.56,76788.08,0.0,-0.99,1e-05,1.61324]
[1779068073600,48.56,76783.7,0.0,-0.99004,1e-05,1.60757]
[1779068074605,48.56,76779.61,0.0,-0.99007,1e-05,1.60228]
[1779068075613,48.56,76771.78,0.0,-0.99015,1e-05,1.5922]
[1779068076621,48.56,76755.44,0.0,-0.99029,1e-05,1.57132]
[1779068077627,48.56,76755.44,0.0,-0.99029,1e-05,1.57132]
[1779068078638,48.56,76743.81,0.0,-0.99039,1e-05,1.5566]
[1779068079641,48.56,76743.2,0.0,-0.9904,1e-05,1.55583]
[1779068082666,48.56,76748.74,0.0,-0.99035,1e-05,1.56283]
[1779068083671,48.56,76735.92,0.0,-0.99046,1e-05,1.54668]
[1779068084682,48.56,76731.06,0.0,-0.9905,1e-05,1.54059]
[1779068085685,48.56,76724.47,0.0,-0.99056,1e-05,1.53236]
[1779068086698,48.56,76724.71,0.0,-0.99056,1e-05,1.53266]
[1779068087702,48.56,76717.52,0.0,-0.99062,1e-05,1.52373]
[1779068088710,48.56,76703.67,0.0,-0.99074,1e-05,1.50664]
[1779068089715,48.56,76692.9,0.0,-0.99083,1e-05,1.49346]
[1779068090720,48.56,76699.78,0.0,-0.99077,1e-05,1.50187]
[1779068091731,48.56,76698.18,0.0,-0.99079,1e-05,1.49991]
[1779068094749,48.56,76711.18,0.0,-0.99068,1e-05,1.51589]
[1779068095755,48.56,76720.92,0.0,-0.99059,1e-05,1.52795]
[1779068096765,48.56,76724.05,0.0,-0.99056,1e-05,1.53184]
[1779068099785,48.56,76728.87,0.0,-0.99052,1e-05,1.53785]
[1779068100797,48.56,76719.79,0.0,-0.9906,1e-05,1.52655]
[1779068101805,48.56,76705.98,0.0,-0.99072,1e-05,1.50948]
[1779068102807,48.56,76705.34,0.0,-0.99073,1e-05,1.50869]
[1779068105830,48.56,76716.65,0.0,-0.99063,1e-05,1.52265]
[1779068106834,48.56,76722.63,0.0,-0.99058,1e-05,1.53007]
[1779068107099,48.56,76728.45,0.0,-0.99053,1e-05,1.53733]
[1779068108849,48.56,76728.45,0.0,-0.99053,1e-05,1.53733]
[1779068110863,48.56,76737.46,0.0,-0.99045,1e-05,1.54861]
[1779068111870,48.56,76750.71,0.0,-0.99033,1e-05,1.56532]
[1779068112878,48.56,76761.87,0.0,-0.99023,1e-05,1.57951]
[1779068113884,48.56,76763.46,0.0,-0.99022,1e-05,1.58154]
[1779068118919,48.56,76759.52,0.0,-0.99025,1e-05,1.57651]
[1779068119926,48.56,76752.09,0.0,-0.99032,1e-05,1.56707]
[1779068120933,48.56,76748.15,0.0,-0.99036,1e-05,1.56208]
[1779068122947,48.56,76740.57,0.0,-0.99042,1e-05,1.55252]
[1779068123954,48.56,76741.17,0.0,-0.99042,1e-05,1.55327]
[1779068129004,48.56,76756.26,0.0,-0.99028,1e-05,1.57236]
[1779068130009,48.56,76773.11,0.0,-0.99013,1e-05,1.59391]
[1779068131016,48.56,76771.19,0.0,-0.99016,1e-05,1.58985]
[1779068133030,48.56,76754.19,0.0,-0.99031,1e-05,1.56816]
[1779068134038,48.56,76739.81,0.0,-0.99044,1e-05,1.55]
[1779068135046,48.56,76738.21,0.0,-0.99045,1e-05,1.54799]
[1779068137316,48.56,76749.18,0.0,-0.99036,1e-05,1.56181]
[1779068139074,48.56,76754.99,0.0,-0.9903,1e-05,1.56917]
[1779068140080,48.56,76761.65,0.0,-0.99025,1e-05,1.57765]
[1779068141087,48.56,76766.48,0.0,-0.9902,1e-05,1.58382]
[1779068142094,48.56,76781.64,0.0,-0.99007,1e-05,1.6033]
[1779068143101,48.56,76790.92,0.0,-0.98998,1e-05,1.61532]
[1779068144113,48.56,76790.68,0.0,-0.98998,1e-05,1.61501]
[1779068146122,48.56,76801.73,0.0,-0.98988,1e-05,1.62942]
[1779068147396,48.56,76806.62,0.0,-0.98984,1e-05,1.63583]
[1779068151157,48.56,76817.62,0.0,-0.98974,1e-05,1.65032]
[1779068152164,48.56,76824.23,0.0,-0.98968,1e-05,1.65908]
[1779068153171,48.56,76824.52,0.0,-0.98967,1e-05,1.65946]
[1779068154178,48.56,76831.03,0.0,-0.98961,1e-05,1.66812]
[1779068155185,48.56,76845.02,0.0,-0.98948,1e-05,1.68686]
[1779068156191,48.56,76857.0,0.0,-0.98937,1e-05,1.70304]
[1779068157480,48.56,76863.51,0.0,-0.9893,1e-05,1.71189]
[1779068159214,48.56,76846.81,0.0,-0.98946,1e-05,1.68927]
[1779068160220,48.56,76830.58,0.0,-0.98962,1e-05,1.66752]
[1779068162235,48.56,76835.84,0.0,-0.98957,1e-05,1.67455]
[1779068163244,48.56,76828.34,0.0,-0.98964,1e-05,1.66454]
[1779068164248,48.56,76821.9,0.0,-0.9897,1e-05,1.65599]
[1779068169282,48.56,76824.37,0.0,-0.98967,1e-05,1.65926]
[1779068172304,48.56,76835.04,0.0,-0.98957,1e-05,1.67348]
[1779068177641,48.56,76836.76,0.0,-0.98956,1e-05,1.67578]
[1779068178347,48.56,76836.76,0.0,-0.98956,1e-05,1.67578]
[1779068181368,48.56,76843.56,0.0,-0.98949,1e-05,1.6849]
[1779068183383,48.56,76845.29,0.0,-0.98948,1e-05,1.68723]
[1779068188418,48.56,76847.11,0.0,-0.98946,1e-05,1.68968]
[1779068191437,48.56,76833.36,0.0,-0.9896,1e-05,1.66959]
[1779068192444,48.56,76826.75,0.0,-0.98966,1e-05,1.66079]
[1779068193452,48.56,76821.86,0.0,-0.98971,1e-05,1.6543]
[1779068194459,48.56,76811.27,0.0,-0.98981,1e-05,1.64032]
[1779068195465,48.56,76811.27,0.0,-0.98981,1e-05,1.64032]
[1779068196472,48.56,76806.89,0.0,-0.98985,1e-05,1.63456]
[1779068197782,48.56,76798.11,0.0,-0.98993,1e-05,1.62307]
[1779068198486,48.56,76797.76,0.0,-0.98993,1e-05,1.62262]
[1779068203525,48.56,76795.5,0.0,-0.98995,1e-05,1.61967]
[1779068208557,48.56,76798.64,0.0,-0.98992,1e-05,1.62377]
[1779068211579,48.56,76800.75,0.0,-0.9899,1e-05,1.62652]
[1779068214600,48.56,76799.91,0.0,-0.98991,1e-05,1.62542]
[1779068216614,48.56,76807.25,0.0,-0.98984,1e-05,1.63503]
[1779068219636,48.56,76813.66,0.0,-0.98978,1e-05,1.64346]
[1779068223689,48.56,76821.83,0.0,-0.98971,1e-05,1.65426]
[1779068224671,48.56,76821.5,0.0,-0.98971,1e-05,1.65382]
[1779068225678,48.56,76827.73,0.0,-0.98965,1e-05,1.66209]
[1779068226685,48.56,76838.51,0.0,-0.98955,1e-05,1.67647]
[1779068227997,48.56,76838.21,0.0,-0.98955,1e-05,1.67607]
[1779068230713,48.56,76831.5,0.0,-0.98962,1e-05,1.66711]
[1779068232727,48.56,76827.84,0.0,-0.98965,1e-05,1.66223]
[1779068234741,48.56,76822.14,0.0,-0.98971,1e-05,1.65467]
[1779068236763,48.56,76801.86,0.0,-0.98989,1e-05,1.62797]
[1779068238069,48.56,76771.6,0.0,-0.99017,1e-05,1.58878]
[1779068238773,48.56,76771.56,0.0,-0.99017,1e-05,1.58873]
[1779068239781,48.56,76754.86,0.0,-0.99031,1e-05,1.56743]
[1779068240787,48.56,76744.05,0.0,-0.99041,1e-05,1.55377]
[1779068241794,48.56,76742.56,0.0,-0.99042,1e-05,1.55189]
[1779068243808,48.56,76739.37,0.0,-0.99045,1e-05,1.54789]
[1779068247836,48.56,76747.01,0.0,-0.99038,1e-05,1.5575]
[1779068248843,48.56,76752.45,0.0,-0.99034,1e-05,1.56438]
[1779068249850,48.56,76755.99,0.0,-0.9903,1e-05,1.56887]
[1779068250857,48.56,76761.25,0.0,-0.99026,1e-05,1.57556]
[1779068251864,48.56,76761.92,0.0,-0.99026,1e-05,1.57483]
[1779068254886,48.56,76767.52,0.0,-0.99021,1e-05,1.58197]
[1779068255892,48.56,76769.65,0.0,-0.99019,1e-05,1.5847]
[1779068257909,48.56,76765.73,0.0,-0.99023,1e-05,1.57969]
[1779068259922,48.56,76757.78,0.0,-0.9903,1e-05,1.56956]
[1779068260930,48.56,76751.84,0.0,-0.99035,1e-05,1.56204]
[1779068261937,48.56,76748.09,0.0,-0.99038,1e-05,1.5573]
[1779068263952,48.56,76749.35,0.0,-0.99037,1e-05,1.55889]
[1779068265969,48.56,76752.79,0.0,-0.99034,1e-05,1.56324]
[1779068271003,48.56,76751.96,0.0,-0.99035,1e-05,1.56219]
[1779068274025,48.56,76743.7,0.0,-0.99042,1e-05,1.55177]
[1779068275032,48.56,76743.6,0.0,-0.99042,1e-05,1.55164]
[1779068280068,48.56,76738.85,0.0,-0.99046,1e-05,1.54567]
[1779068283094,48.56,76733.73,0.0,-0.99051,1e-05,1.53926]
[1779068286116,48.56,76728.19,0.0,-0.99056,1e-05,1.53235]
[1779068291149,48.56,76732.38,0.0,-0.99052,1e-05,1.53757]
[1779068296184,48.56,76728.36,0.0,-0.99056,1e-05,1.53256]
[1779068297191,48.56,76724.96,0.0,-0.99058,1e-05,1.52833]
[1779068302227,48.56,76734.96,0.0,-0.9905,1e-05,1.5408]
[1779068307261,48.56,76728.33,0.0,-0.99056,1e-05,1.53252]
[1779068308581,48.56,76720.74,0.0,-0.99062,1e-05,1.52309]
[1779068312296,48.56,76715.63,0.0,-0.99067,1e-05,1.51523]
[1779068315317,48.56,76711.59,0.0,-0.99071,1e-05,1.51025]
[1779068318651,48.56,76720.0,0.0,-0.99064,1e-05,1.52063]
[1779068319346,48.56,76720.0,0.0,-0.99064,1e-05,1.52063]
[1779068324382,48.56,76720.63,0.0,-0.99063,1e-05,1.52141]
[1779068329415,48.56,76719.03,0.0,-0.99064,1e-05,1.51943]
[1779068334452,48.56,76717.48,0.0,-0.99066,1e-05,1.51751]
[1779068339486,48.56,76720.07,0.0,-0.99064,1e-05,1.52072]
[1779068340493,48.56,76728.42,0.0,-0.99056,1e-05,1.53108]
[1779068341512,48.56,76737.73,0.0,-0.99048,1e-05,1.54271]
[1779068345529,48.56,76730.73,0.0,-0.99054,1e-05,1.53396]
[1779068346536,48.56,76724.1,0.0,-0.9906,1e-05,1.52571]
[1779068348874,48.56,76715.34,0.0,-0.99068,1e-05,1.51487]
[1779068351571,48.56,76710.33,0.0,-0.99072,1e-05,1.5087]
[1779068356607,48.56,76717.78,0.0,-0.99066,1e-05,1.51788]
[1779068358945,48.56,76719.63,0.0,-0.99064,1e-05,1.52017]
[1779068364664,48.56,76712.7,0.0,-0.9907,1e-05,1.51161]
[1779068367685,48.56,76710.24,0.0,-0.99072,1e-05,1.50859]
[1779068372722,48.56,76711.82,0.0,-0.99072,1e-05,1.509]
[1779068373731,48.56,76724.25,0.0,-0.99061,1e-05,1.52435]
[1779068374739,48.56,76751.34,0.0,-0.99037,1e-05,1.55826]
[1779068375745,48.56,76770.47,0.0,-0.9902,1e-05,1.58257]
[1779068376752,48.56,76775.37,0.0,-0.99016,1e-05,1.58885]
[1779068379089,48.56,76780.93,0.0,-0.99011,1e-05,1.59599]
[1779068381787,48.56,76780.17,0.0,-0.99012,1e-05,1.59502]
[1779068383802,48.56,76775.67,0.0,-0.99016,1e-05,1.58923]
[1779068389162,48.56,76792.6,0.0,-0.99001,1e-05,1.61108]
[1779068389844,48.56,76792.6,0.0,-0.99001,1e-05,1.61108]
[1779068390854,48.56,76793.48,0.0,-0.99,1e-05,1.61222]
[1779068391858,48.56,76799.13,0.0,-0.98995,1e-05,1.61956]
[1779068392864,48.56,76802.6,0.0,-0.98991,1e-05,1.62409]
[1779068395886,48.56,76795.2,0.0,-0.98998,1e-05,1.61445]
[1779068399233,48.56,76785.59,0.0,-0.99007,1e-05,1.602]
[1779068400923,48.56,76783.06,0.0,-0.99009,1e-05,1.59874]
[1779068402936,48.56,76777.24,0.0,-0.99014,1e-05,1.59125]
[1779068407971,48.56,76780.38,0.0,-0.99012,1e-05,1.59529]
[1779068409314,48.56,76788.23,0.0,-0.99005,1e-05,1.60541]
[1779068410992,48.56,76792.12,0.0,-0.99001,1e-05,1.61045]
[1779068413007,48.56,76795.69,0.0,-0.98998,1e-05,1.61509]
[1779068417036,48.56,76788.94,0.0,-0.99004,1e-05,1.60633]
[1779068418042,48.56,76779.47,0.0,-0.99012,1e-05,1.59411]
[1779068419052,48.56,76770.66,0.0,-0.9902,1e-05,1.58282]
[1779068420064,48.56,76767.38,0.0,-0.99023,1e-05,1.57863]
[1779068423078,48.56,76762.61,0.0,-0.99027,1e-05,1.57255]
[1779068428112,48.56,76757.41,0.0,-0.99032,1e-05,1.56594]
[1779068431133,48.56,76748.5,0.0,-0.99041,1e-05,1.55311]
[1779068432140,48.56,76745.86,0.0,-0.99043,1e-05,1.54979]
[1779068433148,48.56,76739.61,0.0,-0.99049,1e-05,1.54195]
[1779068434154,48.56,76736.28,0.0,-0.99051,1e-05,1.53778]
[1779068439193,48.56,76745.82,0.0,-0.99043,1e-05,1.54974]
[1779068440201,48.56,76759.16,0.0,-0.99031,1e-05,1.56659]
[1779068441207,48.56,76757.9,0.0,-0.99033,1e-05,1.56499]
[1779068443221,48.56,76749.52,0.0,-0.9904,1e-05,1.5544]
[1779068444232,48.56,76749.8,0.0,-0.9904,1e-05,1.55475]
[1779068449273,48.56,76750.17,0.0,-0.99039,1e-05,1.55522]
[1779068451281,48.56,76754.88,0.0,-0.99035,1e-05,1.56117]
[1779068454305,48.56,76748.82,0.0,-0.99041,1e-05,1.55352]
[1779068455310,48.56,76746.07,0.0,-0.99043,1e-05,1.55005]
[1779068460344,48.56,76746.77,0.0,-0.99042,1e-05,1.55093]
[1779068465379,48.56,76747.78,0.0,-0.99041,1e-05,1.55221]
[1779068470414,48.56,76747.93,0.0,-0.99041,1e-05,1.55239]
[1779068475449,48.56,76745.54,0.0,-0.99043,1e-05,1.54939]
[1779068477463,48.56,76734.17,0.0,-0.99053,1e-05,1.53515]
[1779068478471,48.56,76728.91,0.0,-0.99058,1e-05,1.52859]
[1779068481491,48.56,76723.04,0.0,-0.99063,1e-05,1.52131]
[1779068482498,48.56,76717.36,0.0,-0.99068,1e-05,1.51429]
[1779068487534,48.56,76716.43,0.0,-0.99069,1e-05,1.51314]
[1779068488545,48.56,76726.66,0.0,-0.9906,1e-05,1.5258]
[1779068489884,48.56,76734.88,0.0,-0.99053,1e-05,1.53603]
[1779068491565,48.56,76737.15,0.0,-0.99052,1e-05,1.53731]
[1779068496599,48.56,76737.25,0.0,-0.99052,1e-05,1.53744]
[1779068498613,48.56,76732.07,0.0,-0.99056,1e-05,1.53098]
[1779068503648,48.56,76733.73,0.0,-0.99055,1e-05,1.53304]
[1779068508685,48.56,76727.72,0.0,-0.9906,1e-05,1.52557]
[1779068510025,48.56,76706.92,0.0,-0.99078,1e-05,1.49992]
[1779068510699,48.56,76706.92,0.0,-0.99078,1e-05,1.49992]
[1779068515733,48.56,76709.85,0.0,-0.99075,1e-05,1.50351]
[1779068520769,48.56,76708.82,0.0,-0.99076,1e-05,1.50224]
[1779068525803,48.56,76713.49,0.0,-0.99072,1e-05,1.50798]
[1779068530840,48.56,76718.28,0.0,-0.99068,1e-05,1.51388]
[1779068535875,48.56,76713.55,0.0,-0.99072,1e-05,1.50805]
[1779068538896,48.56,76721.56,0.0,-0.99065,1e-05,1.51793]
[1779068540912,48.56,76723.66,0.0,-0.99063,1e-05,1.52053]
[1779068545945,48.56,76725.32,0.0,-0.99062,1e-05,1.52259]
[1779068547960,48.56,76731.69,0.0,-0.99056,1e-05,1.5305]
[1779068548982,48.56,76732.57,0.0,-0.99056,1e-05,1.5316]
[1779068551991,48.56,76739.91,0.0,-0.9905,1e-05,1.53921]
[1779068555012,48.56,76749.5,0.0,-0.99042,1e-05,1.55124]
[1779068556019,48.56,76753.57,0.0,-0.99038,1e-05,1.55637]
[1779068558033,48.56,76761.16,0.0,-0.99032,1e-05,1.56597]
[1779068563068,48.56,76755.93,0.0,-0.99036,1e-05,1.55935]
[1779068566089,48.56,76746.99,0.0,-0.99044,1e-05,1.54808]
[1779068567096,48.56,76743.12,0.0,-0.99047,1e-05,1.54323]
[1779068572133,48.56,76746.89,0.0,-0.99044,1e-05,1.54796]
[1779068577169,48.56,76744.99,0.0,-0.99046,1e-05,1.54557]
[1779068582204,48.56,76743.79,0.0,-0.99047,1e-05,1.54407]
[1779068587238,48.56,76731.48,0.0,-0.99057,1e-05,1.52869]
[1779068589251,48.56,76729.77,0.0,-0.99059,1e-05,1.52656]
[1779068594288,48.56,76727.64,0.0,-0.99061,1e-05,1.52392]
[1779068599325,48.56,76726.71,0.0,-0.99062,1e-05,1.52277]
[1779068604359,48.56,76721.63,0.0,-0.99066,1e-05,1.51648]
[1779068608388,48.56,76731.31,0.0,-0.99058,1e-05,1.52848]
[1779068609395,48.56,76732.29,0.0,-0.99057,1e-05,1.5297]
[1779068611408,48.56,76742.05,0.0,-0.99049,1e-05,1.54033]
[1779068613424,48.56,76750.2,0.0,-0.99042,1e-05,1.55055]
[1779068615437,48.56,76751.72,0.0,-0.99041,1e-05,1.55247]
[1779068620472,48.56,76747.97,0.0,-0.99044,1e-05,1.54775]
[1779068623493,48.56,76741.46,0.0,-0.9905,1e-05,1.53959]
[1779068628529,48.56,76735.42,0.0,-0.99055,1e-05,1.53204]
[1779068631551,48.56,76732.52,0.0,-0.99058,1e-05,1.52843]
[1779068636584,48.56,76733.79,0.0,-0.99056,1e-05,1.53001]
[1779068640952,48.56,76725.53,0.0,-0.99064,1e-05,1.51976]
[1779068644640,48.56,76723.43,0.0,-0.99065,1e-05,1.51716]
[1779068649678,48.56,76723.93,0.0,-0.99065,1e-05,1.51778]
[1779068651024,48.56,76730.54,0.0,-0.99059,1e-05,1.52597]
[1779068651695,48.56,76730.54,0.0,-0.99059,1e-05,1.52597]
[1779068652698,48.56,76736.96,0.0,-0.99054,1e-05,1.53396]
[1779068653706,48.56,76745.11,0.0,-0.99047,1e-05,1.54416]
[1779068658740,48.56,76743.04,0.0,-0.99048,1e-05,1.54156]
[1779068663775,48.56,76743.36,0.0,-0.99048,1e-05,1.54197]
[1779068668812,48.56,76745.44,0.0,-0.99046,1e-05,1.54457]
[1779068671164,48.56,76738.61,0.0,-0.99053,1e-05,1.53447]
[1779068673846,48.56,76743.76,0.0,-0.99049,1e-05,1.54091]
[1779068676867,48.56,76750.55,0.0,-0.99043,1e-05,1.54943]
[1779068681235,48.56,76765.65,0.0,-0.9903,1e-05,1.56852]
[1779068682910,48.56,76757.9,0.0,-0.99036,1e-05,1.5587]
[1779068687945,48.56,76753.81,0.0,-0.9904,1e-05,1.55353]
[1779068692980,48.56,76756.29,0.0,-0.99038,1e-05,1.55666]
[1779068698015,48.56,76755.55,0.0,-0.99038,1e-05,1.55573]
[1779068703052,48.56,76751.71,0.0,-0.99042,1e-05,1.55089]
[1779068705066,48.56,76749.24,0.0,-0.99044,1e-05,1.54778]
[1779068710101,48.56,76753.78,0.0,-0.9904,1e-05,1.5535]
[1779068715136,48.56,76746.73,0.0,-0.99046,1e-05,1.54463]
[1779068716163,48.56,76739.92,0.0,-0.99052,1e-05,1.5361]
[1779068718176,48.56,76730.28,0.0,-0.9906,1e-05,1.5241]
[1779068719185,48.56,76726.84,0.0,-0.99063,1e-05,1.51984]
[1779068724220,48.56,76730.73,0.0,-0.9906,1e-05,1.52466]
[1779068729255,48.56,76730.0,0.0,-0.99061,1e-05,1.52375]
[1779068734290,48.56,76724.6,0.0,-0.99066,1e-05,1.51552]
[1779068735297,48.56,76719.13,0.0,-0.99071,1e-05,1.50878]
[1779068736305,48.56,76720.03,0.0,-0.9907,1e-05,1.50988]
[1779068739328,48.56,76714.97,0.0,-0.99074,1e-05,1.50366]
[1779068744361,48.56,76710.68,0.0,-0.99078,1e-05,1.4984]
[1779068748392,48.56,76700.06,0.0,-0.99087,1e-05,1.48545]
[1779068749400,48.56,76692.1,0.0,-0.99094,1e-05,1.47579]
[1779068750409,48.56,76686.7,0.0,-0.99098,1e-05,1.46928]
[1779068751416,48.56,76684.94,0.0,-0.991,1e-05,1.46716]
[1779068755441,48.56,76690.62,0.0,-0.99095,1e-05,1.474]
[1779068758471,48.56,76685.27,0.0,-0.99099,1e-05,1.46755]
[1779068760492,48.56,76674.81,0.0,-0.99108,1e-05,1.455]
[1779068761494,48.56,76667.53,0.0,-0.99114,1e-05,1.44632]
[1779068762515,48.56,76669.07,0.0,-0.99113,1e-05,1.44816]
[1779068763509,48.56,76681.28,0.0,-0.99103,1e-05,1.46276]
[1779068764515,48.56,76696.32,0.0,-0.9909,1e-05,1.4809]
[1779068765523,48.56,76696.5,0.0,-0.9909,1e-05,1.48112]
[1779068768546,48.56,76712.54,0.0,-0.99076,1e-05,1.50068]
[1779068769558,48.56,76719.43,0.0,-0.99071,1e-05,1.50915]
[1779068770558,48.56,76722.76,0.0,-0.99068,1e-05,1.51325]
[1779068771566,48.56,76717.01,0.0,-0.99073,1e-05,1.50617]
[1779068772573,48.56,76720.55,0.0,-0.9907,1e-05,1.51053]
[1779068773580,48.56,76730.62,0.0,-0.99061,1e-05,1.52298]
[1779068774589,48.56,76738.27,0.0,-0.99054,1e-05,1.53249]
[1779068775594,48.56,76741.26,0.0,-0.99052,1e-05,1.53622]
[1779068780629,48.56,76740.09,0.0,-0.99053,1e-05,1.53476]
[1779068782643,48.56,76746.74,0.0,-0.99047,1e-05,1.54308]
[1779068784658,48.56,76750.76,0.0,-0.99044,1e-05,1.54813]
[1779068788686,48.56,76756.55,0.0,-0.99038,1e-05,1.55542]
[1779068789692,48.56,76762.1,0.0,-0.99034,1e-05,1.56244]
[1779068790699,48.56,76765.79,0.0,-0.9903,1e-05,1.56711]
[1779068792721,48.56,76766.42,0.0,-0.99031,1e-05,1.56634]
[1779068794727,48.56,76774.61,0.0,-0.99023,1e-05,1.57676]
[1779068795734,48.56,76782.05,0.0,-0.99017,1e-05,1.58627]
[1779068796742,48.56,76782.32,0.0,-0.99017,1e-05,1.58662]
[1779068799762,48.56,76791.06,0.0,-0.99009,1e-05,1.59786]
[1779068800769,48.56,76791.72,0.0,-0.99008,1e-05,1.59871]
[1779068805811,48.56,76793.38,0.0,-0.99007,1e-05,1.60085]
[1779068807821,48.56,76801.5,0.0,-0.98999,1e-05,1.61137]
[1779068808828,48.56,76802.7,0.0,-0.98998,1e-05,1.61293]
[1779068812191,48.56,76794.72,0.0,-0.99005,1e-05,1.60259]
[1779068813863,48.56,76793.67,0.0,-0.99006,1e-05,1.60123]
[1779068816888,48.56,76786.86,0.0,-0.99012,1e-05,1.59245]
[1779068822267,48.56,76779.97,0.0,-0.99019,1e-05,1.58361]
[1779068823933,48.56,76778.86,0.0,-0.9902,1e-05,1.58219]
[1779068825947,48.56,76785.02,0.0,-0.99014,1e-05,1.59009]
[1779068826954,48.56,76789.95,0.0,-0.9901,1e-05,1.59643]
[1779068829974,48.56,76796.7,0.0,-0.99004,1e-05,1.60515]
[1779068834004,48.56,76790.72,0.0,-0.99009,1e-05,1.59742]
[1779068835014,48.56,76806.24,0.0,-0.98995,1e-05,1.61753]
[1779068836018,48.56,76819.32,0.0,-0.98983,1e-05,1.63464]
[1779068838031,48.56,76825.8,0.0,-0.98977,1e-05,1.64317]
[1779068839038,48.56,76833.01,0.0,-0.9897,1e-05,1.6527]
[1779068841052,48.56,76839.19,0.0,-0.98964,1e-05,1.66091]
[1779068842409,48.56,76846.28,0.0,-0.98958,1e-05,1.67036]
[1779068844074,48.56,76848.72,0.0,-0.98956,1e-05,1.67363]
[1779068849110,48.56,76847.96,0.0,-0.98956,1e-05,1.67261]
[1779068851122,48.56,76842.21,0.0,-0.98963,1e-05,1.66329]
[1779068852478,48.56,76833.5,0.0,-0.98971,1e-05,1.65171]
[1779068853136,48.56,76831.98,0.0,-0.98972,1e-05,1.6497]
[1779068855150,48.56,76826.55,0.0,-0.98977,1e-05,1.64253]
[1779068860185,48.56,76824.55,0.0,-0.98979,1e-05,1.63989]
[1779068861192,48.56,76830.37,0.0,-0.98974,1e-05,1.64757]
[1779068862549,48.56,76828.58,0.0,-0.98975,1e-05,1.64521]
[1779068868241,48.56,76825.91,0.0,-0.98978,1e-05,1.64168]
[1779068870255,48.56,76832.33,0.0,-0.98972,1e-05,1.65017]
[1779068875290,48.56,76827.13,0.0,-0.98977,1e-05,1.64329]
[1779068880325,48.56,76830.53,0.0,-0.98974,1e-05,1.64778]
[1779068882692,48.56,76842.1,0.0,-0.98963,1e-05,1.66314]
[1779068883346,48.56,76842.1,0.0,-0.98963,1e-05,1.66314]
[1779068888381,48.56,76845.87,0.0,-0.98959,1e-05,1.66817]
[1779068891402,48.56,76850.69,0.0,-0.98955,1e-05,1.67461]
[1779068892762,48.56,76855.84,0.0,-0.9895,1e-05,1.68152]
[1779068894423,48.56,76858.1,0.0,-0.98948,1e-05,1.68456]
[1779068896438,48.56,76848.36,0.0,-0.98957,1e-05,1.67149]
[1779068897443,48.56,76847.67,0.0,-0.98958,1e-05,1.67057]
[1779068902832,48.56,76852.95,0.0,-0.98953,1e-05,1.67764]
[1779068906513,48.56,76852.86,0.0,-0.98953,1e-05,1.67752]
[1779068907515,48.56,76855.53,0.0,-0.9895,1e-05,1.68111]
[1779068909531,48.56,76860.84,0.0,-0.98945,1e-05,1.68825]
[1779068911545,48.56,76854.73,0.0,-0.98952,1e-05,1.67837]
[1779068912902,48.56,76848.95,0.0,-0.98957,1e-05,1.67063]
[1779068914566,48.56,76850.58,0.0,-0.98956,1e-05,1.67281]
[1779068919603,48.56,76853.9,0.0,-0.98953,1e-05,1.67726]
[1779068920608,48.56,76848.36,0.0,-0.98958,1e-05,1.66984]
[1779068921615,48.56,76846.17,0.0,-0.9896,1e-05,1.66692]
[1779068923629,48.56,76837.86,0.0,-0.98968,1e-05,1.65586]
[1779068924636,48.56,76834.77,0.0,-0.98971,1e-05,1.65176]
[1779068926651,48.56,76832.47,0.0,-0.98973,1e-05,1.64871]
[1779068928666,48.56,76843.45,0.0,-0.98962,1e-05,1.66329]
[1779068929672,48.56,76845.37,0.0,-0.98961,1e-05,1.66585]
[1779068932699,48.56,76837.34,0.0,-0.98968,1e-05,1.65517]
[1779068933703,48.56,76832.33,0.0,-0.98973,1e-05,1.64853]
[1779068934710,48.56,76840.06,0.0,-0.98966,1e-05,1.65878]
[1779068935718,48.56,76850.35,0.0,-0.98956,1e-05,1.6725]
[1779068936725,48.56,76851.67,0.0,-0.98955,1e-05,1.67427]
[1779068941761,48.56,76852.97,0.0,-0.98954,1e-05,1.67601]
[1779068946794,48.56,76856.74,0.0,-0.9895,1e-05,1.68107]
[1779068951830,48.56,76857.18,0.0,-0.9895,1e-05,1.68166]
[1779068954851,48.56,76872.9,0.0,-0.98935,1e-05,1.7029]
[1779068955857,48.56,76876.64,0.0,-0.98931,1e-05,1.70798]
[1779068957872,48.56,76883.79,0.0,-0.98924,1e-05,1.71774]
[1779068961900,48.56,76872.74,0.0,-0.98935,1e-05,1.70268]
[1779068962908,48.56,76871.74,0.0,-0.98936,1e-05,1.70132]
[1779068963913,48.56,76861.78,0.0,-0.98945,1e-05,1.68786]
[1779068964921,48.56,76855.01,0.0,-0.98952,1e-05,1.67875]
[1779068965928,48.56,76848.38,0.0,-0.98958,1e-05,1.66987]
[1779068966937,48.56,76850.21,0.0,-0.98956,1e-05,1.67232]
[1779068970960,48.56,76845.17,0.0,-0.98961,1e-05,1.66558]
[1779068971970,48.56,76842.61,0.0,-0.98964,1e-05,1.66053]
[1779068975998,48.56,76834.23,0.0,-0.98972,1e-05,1.64941]
[1779068977005,48.56,76833.01,0.0,-0.98973,1e-05,1.64779]
[1779068981034,48.56,76819.91,0.0,-0.98985,1e-05,1.63054]
[1779068982044,48.56,76812.87,0.0,-0.98992,1e-05,1.62133]
[1779068983407,48.56,76805.12,0.0,-0.98999,1e-05,1.61124]
[1779068987074,48.56,76813.66,0.0,-0.98991,1e-05,1.62236]
[1779068992111,48.56,76813.07,0.0,-0.98992,1e-05,1.62159]
[1779068997145,48.56,76815.54,0.0,-0.98989,1e-05,1.62482]
[1779069002182,48.56,76824.54,0.0,-0.98981,1e-05,1.63662]
[1779069005201,48.56,76817.33,0.0,-0.98988,1e-05,1.62716]
[1779069008224,48.56,76810.07,0.0,-0.98994,1e-05,1.61768]
[1779069013620,48.56,76799.97,0.0,-0.99004,1e-05,1.60456]
[1779069014266,48.56,76799.97,0.0,-0.99004,1e-05,1.60456]
[1779069015273,48.56,76792.08,0.0,-0.99011,1e-05,1.59437]
[1779069020308,48.56,76791.35,0.0,-0.99011,1e-05,1.59343]
[1779069025344,48.56,76789.6,0.0,-0.99013,1e-05,1.59118]
[1779069026351,48.56,76796.92,0.0,-0.99006,1e-05,1.60062]
[1779069027361,48.56,76800.06,0.0,-0.99003,1e-05,1.60468]
[1779069030380,48.56,76806.68,0.0,-0.98997,1e-05,1.61327]
[1779069032403,48.56,76811.77,0.0,-0.98994,1e-05,1.61828]
[1779069033770,48.56,76821.29,0.0,-0.98985,1e-05,1.63073]
[1779069035418,48.56,76827.56,0.0,-0.98979,1e-05,1.63897]
[1779069036425,48.56,76835.89,0.0,-0.98972,1e-05,1.64997]
[1779069037432,48.56,76838.37,0.0,-0.98969,1e-05,1.65325]
[1779069038439,48.56,76846.04,0.0,-0.98962,1e-05,1.66345]
[1779069039446,48.56,76851.53,0.0,-0.98957,1e-05,1.67078]
[1779069040453,48.56,76854.45,0.0,-0.98954,1e-05,1.67469]
[1779069042467,48.56,76861.1,0.0,-0.98948,1e-05,1.68362]
[1779069046498,48.56,76869.3,0.0,-0.9894,1e-05,1.69468]
[1779069048509,48.56,76871.67,0.0,-0.98938,1e-05,1.69789]
[1779069053913,48.56,76862.63,0.0,-0.98946,1e-05,1.68568]
[1779069059586,48.56,76866.01,0.0,-0.98943,1e-05,1.69023]
[1779069062607,48.56,76869.58,0.0,-0.9894,1e-05,1.69506]
[1779069066635,48.56,76878.27,0.0,-0.98931,1e-05,1.70685]
[1779069067641,48.56,76879.21,0.0,-0.98931,1e-05,1.70813]
[1779069069656,48.56,76871.43,0.0,-0.98938,1e-05,1.69756]
[1779069070664,48.56,76868.04,0.0,-0.98941,1e-05,1.69297]
[1779069072678,48.56,76865.04,0.0,-0.98944,1e-05,1.68892]
[1779069074058,48.56,76870.28,0.0,-0.98939,1e-05,1.696]
[1779069075699,48.56,76872.55,0.0,-0.98937,1e-05,1.69908]
[1779069078729,48.56,76857.14,0.0,-0.98952,1e-05,1.67829]
[1779069079730,48.56,76857.04,0.0,-0.98952,1e-05,1.67816]
[1779069081744,48.56,76863.34,0.0,-0.98946,1e-05,1.68663]
[1779069083759,48.56,76870.44,0.0,-0.98939,1e-05,1.69622]
[1779069085774,48.56,76873.09,0.0,-0.98936,1e-05,1.69981]
[1779069088794,48.56,76880.37,0.0,-0.98929,1e-05,1.70971]
[1779069091817,48.56,76891.69,0.0,-0.98919,1e-05,1.72349]
[1779069092822,48.56,76894.96,0.0,-0.98916,1e-05,1.72798]
[1779069097861,48.56,76896.93,0.0,-0.98914,1e-05,1.73069]
[1779069102894,48.56,76892.28,0.0,-0.98919,1e-05,1.7243]
[1779069103899,48.56,76885.94,0.0,-0.98925,1e-05,1.71562]
[1779069104907,48.56,76878.62,0.0,-0.98932,1e-05,1.70565]
[1779069105914,48.56,76878.82,0.0,-0.98932,1e-05,1.70592]
[1779069110953,48.56,76881.66,0.0,-0.98929,1e-05,1.70978]
[1779069114976,48.56,76873.42,0.0,-0.98937,1e-05,1.69859]
[1779069120022,48.56,76873.71,0.0,-0.98937,1e-05,1.69898]
[1779069125051,48.56,76874.72,0.0,-0.98936,1e-05,1.70035]
[1779069130091,48.56,76874.46,0.0,-0.98936,1e-05,1.7]
[1779069132103,48.56,76863.24,0.0,-0.98947,1e-05,1.68483]
[1779069133109,48.56,76858.16,0.0,-0.98952,1e-05,1.678]
[1779069135123,48.56,76863.87,0.0,-0.98946,1e-05,1.68568]
[1779069136130,48.56,76872.49,0.0,-0.98938,1e-05,1.69733]
[1779069140164,48.56,76864.16,0.0,-0.98946,1e-05,1.68607]
[1779069145194,48.56,76862.74,0.0,-0.98947,1e-05,1.68416]
[1779069150228,48.56,76857.13,0.0,-0.98953,1e-05,1.67662]
[1779069152242,48.56,76863.69,0.0,-0.98947,1e-05,1.68378]
[1779069156270,48.56,76871.58,0.0,-0.9894,1e-05,1.69442]
[1779069158284,48.56,76889.76,0.0,-0.98922,1e-05,1.71916]
[1779069159291,48.56,76889.76,0.0,-0.98922,1e-05,1.71916]
[1779069160298,48.56,76904.29,0.0,-0.98908,1e-05,1.73914]
[1779069164698,48.56,76896.99,0.0,-0.98915,1e-05,1.72908]
[1779069170367,48.56,76898.32,0.0,-0.98914,1e-05,1.73091]
[1779069173389,48.56,76903.19,0.0,-0.98909,1e-05,1.73762]
[1779069178424,48.56,76908.0,0.0,-0.98905,1e-05,1.74427]
[1779069179431,48.56,76915.07,0.0,-0.98898,1e-05,1.75408]
[1779069184840,48.56,76919.33,0.0,-0.98893,1e-05,1.76002]
[1779069190508,48.56,76916.33,0.0,-0.98896,1e-05,1.75584]
[1779069195544,48.56,76912.91,0.0,-0.989,1e-05,1.75108]
[1779069200584,48.56,76919.27,0.0,-0.98893,1e-05,1.75993]
[1779069203600,48.56,76907.17,0.0,-0.98905,1e-05,1.74312]
[1779069204984,48.56,76898.85,0.0,-0.98914,1e-05,1.73164]
[1779069205614,48.56,76898.85,0.0,-0.98914,1e-05,1.73164]
[1779069210648,48.56,76900.55,0.0,-0.98912,1e-05,1.73398]
[1779069215685,48.56,76904.22,0.0,-0.98909,1e-05,1.73735]
[1779069218705,48.56,76913.88,0.0,-0.989,1e-05,1.75072]
[1779069219713,48.56,76915.75,0.0,-0.98898,1e-05,1.75332]
[1779069220720,48.56,76921.13,0.0,-0.98893,1e-05,1.76081]
[1779069221728,48.56,76921.37,0.0,-0.98892,1e-05,1.76115]
[1779069226763,48.56,76923.21,0.0,-0.98891,1e-05,1.76372]
[1779069235196,48.56,76923.38,0.0,-0.9889,1e-05,1.76395]
[1779069240860,48.56,76921.76,0.0,-0.98892,1e-05,1.76169]
[1779069245894,48.56,76920.77,0.0,-0.98893,1e-05,1.76031]
[1779069250930,48.56,76918.16,0.0,-0.98896,1e-05,1.75667]
[1779069252943,48.56,76921.27,0.0,-0.98893,1e-05,1.76101]
[1779069254958,48.56,76929.08,0.0,-0.98885,1e-05,1.77193]
[1779069257981,48.56,76920.48,0.0,-0.98893,1e-05,1.75991]
[1779069258988,48.56,76913.12,0.0,-0.98901,1e-05,1.74967]
[1779069259995,48.56,76912.93,0.0,-0.98901,1e-05,1.7494]
[1779069264023,48.56,76918.77,0.0,-0.98895,1e-05,1.75752]
[1779069266036,48.56,76918.39,0.0,-0.98895,1e-05,1.75699]
[1779069271072,48.56,76918.35,0.0,-0.98896,1e-05,1.75523]
[1779069276115,48.56,76917.39,0.0,-0.98897,1e-05,1.75389]
[1779069281144,48.56,76916.81,0.0,-0.98898,1e-05,1.75308]
[1779069286179,48.56,76917.33,0.0,-0.98897,1e-05,1.75381]
[1779069292220,48.56,76916.0,0.0,-0.98899,1e-05,1.75196]
[1779069297256,48.56,76915.56,0.0,-0.98899,1e-05,1.75135]
[1779069302291,48.56,76910.57,0.0,-0.98904,1e-05,1.74442]
[1779069305312,48.56,76919.3,0.0,-0.98895,1e-05,1.75655]
[1779069310349,48.56,76920.29,0.0,-0.98895,1e-05,1.75793]
[1779069315773,48.56,76921.05,0.0,-0.98894,1e-05,1.75899]
[1779069321424,48.56,76912.55,0.0,-0.98902,1e-05,1.74717]
[1779069326459,48.56,76909.56,0.0,-0.98905,1e-05,1.74303]
[1779069331494,48.56,76909.58,0.0,-0.98906,1e-05,1.74135]
[1779069332501,48.56,76914.78,0.0,-0.98901,1e-05,1.74855]
[1779069334515,48.56,76921.88,0.0,-0.98894,1e-05,1.75843]
[1779069339552,48.56,76921.55,0.0,-0.98894,1e-05,1.75797]
[1779069343577,48.56,76938.36,0.0,-0.98878,1e-05,1.78152]
[1779069344585,48.56,76947.79,0.0,-0.98868,1e-05,1.79485]
[1779069348612,48.56,76953.26,0.0,-0.98862,1e-05,1.80261]
[1779069351634,48.56,76971.91,0.0,-0.98843,1e-05,1.82929]
[1779069352641,48.56,76977.95,0.0,-0.98837,1e-05,1.83799]
[1779069357676,48.56,76981.64,0.0,-0.98833,1e-05,1.84333]
[1779069362711,48.56,76972.93,0.0,-0.98842,1e-05,1.83075]
[1779069363719,48.56,76961.18,0.0,-0.98854,1e-05,1.8139]
[1779069364725,48.56,76965.83,0.0,-0.9885,1e-05,1.82056]
[1779069366128,48.56,76969.45,0.0,-0.98846,1e-05,1.82575]
[1779069367746,48.56,76975.72,0.0,-0.98839,1e-05,1.83477]
[1779069368760,48.56,76983.99,0.0,-0.98831,1e-05,1.84673]
[1779069369762,48.56,76986.08,0.0,-0.98829,1e-05,1.84976]
[1779069370770,48.56,76993.51,0.0,-0.98821,1e-05,1.86057]
[1779069371776,48.56,77002.55,0.0,-0.98811,1e-05,1.87379]
[1779069372782,48.56,77002.48,0.0,-0.98812,1e-05,1.87369]
[1779069376228,48.56,77041.35,0.0,-0.9877,1e-05,1.93138]
[1779069376819,48.56,77041.35,0.0,-0.9877,1e-05,1.93138]
[1779069377826,48.56,77042.95,0.0,-0.98768,1e-05,1.93378]
[1779069382861,48.56,77037.06,0.0,-0.98775,1e-05,1.92494]
[1779069384877,48.56,77030.55,0.0,-0.98782,1e-05,1.91521]
[1779069386303,48.56,77056.52,0.0,-0.98753,1e-05,1.95427]
[1779069386891,48.56,77056.47,0.0,-0.98753,1e-05,1.95419]
[1779069387898,48.56,77057.62,0.0,-0.98752,1e-05,1.95594]
[1779069389912,48.56,77064.5,0.0,-0.98745,1e-05,1.9664]
[1779069390919,48.56,77068.2,0.0,-0.98741,1e-05,1.97204]
[1779069392933,48.56,77073.74,0.0,-0.98736,1e-05,1.97866]
[1779069396373,48.56,77067.42,0.0,-0.98743,1e-05,1.969]
[1779069399983,48.56,77059.21,0.0,-0.98752,1e-05,1.95651]
[1779069401996,48.56,77056.24,0.0,-0.98755,1e-05,1.952]
[1779069404015,48.56,77066.5,0.0,-0.98744,1e-05,1.96759]
[1779069405018,48.56,77071.27,0.0,-0.98738,1e-05,1.97488]
[1779069407032,48.56,77073.99,0.0,-0.98735,1e-05,1.97904]
[1779069412067,48.56,77075.72,0.0,-0.98733,1e-05,1.98169]
[1779069414087,48.56,77083.04,0.0,-0.98725,1e-05,1.99294]
[1779069415088,48.56,77081.84,0.0,-0.98726,1e-05,1.99109]
[1779069420124,48.56,77080.83,0.0,-0.98728,1e-05,1.98954]
[1779069425159,48.56,77074.9,0.0,-0.98734,1e-05,1.98043]
[1779069427172,48.56,77069.36,0.0,-0.9874,1e-05,1.97196]
[1779069430193,48.56,77074.51,0.0,-0.98735,1e-05,1.97984]
[1779069433214,48.56,77079.96,0.0,-0.98729,1e-05,1.9882]
[1779069436237,48.56,77086.23,0.0,-0.98722,1e-05,1.99785]
[1779069437251,48.56,77087.96,0.0,-0.9872,1e-05,2.00053]
[1779069442280,48.56,77095.42,0.0,-0.98711,1e-05,2.01207]
[1779069447317,48.56,77096.66,0.0,-0.9871,1e-05,2.014]
[1779069452350,48.56,77096.42,0.0,-0.98711,1e-05,2.01175]
[1779069457385,48.56,77099.12,0.0,-0.98708,1e-05,2.01594]
[1779069462425,48.56,77100.44,0.0,-0.98707,1e-05,2.01799]
[1779069464433,48.56,77091.99,0.0,-0.98716,1e-05,2.00488]
[1779069465440,48.56,77087.29,0.0,-0.98722,1e-05,1.99762]
[1779069467454,48.56,77081.41,0.0,-0.98728,1e-05,1.98856]
[1779069472490,48.56,77080.8,0.0,-0.98729,1e-05,1.98763]
[1779069475509,48.56,77075.53,0.0,-0.98735,1e-05,1.97954]
[1779069476940,48.56,77071.77,0.0,-0.98739,1e-05,1.97379]
[1779069482559,48.56,77067.16,0.0,-0.98744,1e-05,1.96675]
[1779069485579,48.56,77061.42,0.0,-0.9875,1e-05,1.95802]
[1779069489613,48.56,77056.0,0.0,-0.98756,1e-05,1.9498]
[1779069491627,48.56,77055.57,0.0,-0.98757,1e-05,1.94915]
[1779069497082,48.56,77052.83,0.0,-0.9876,1e-05,1.94501]
[1779069502707,48.56,77055.46,0.0,-0.98757,1e-05,1.94898]
[1779069507742,48.56,77057.35,0.0,-0.98755,1e-05,1.95184]
[1779069512778,48.56,77055.18,0.0,-0.98758,1e-05,1.94672]
[1779069513785,48.56,77051.96,0.0,-0.98762,1e-05,1.94186]
[1779069515798,48.56,77061.56,0.0,-0.98751,1e-05,1.95639]
[1779069520834,48.56,77062.76,0.0,-0.9875,1e-05,1.95821]
[1779069525868,48.56,77062.59,0.0,-0.9875,1e-05,1.95795]
[1779069530903,48.56,77059.87,0.0,-0.98753,1e-05,1.95382]
[1779069535938,48.56,77067.5,0.0,-0.98745,1e-05,1.96542]
[1779069537365,48.56,77059.44,0.0,-0.98754,1e-05,1.95317]
[1779069538959,48.56,77055.89,0.0,-0.98757,1e-05,1.94779]
[1779069543994,48.56,77053.65,0.0,-0.9876,1e-05,1.94441]
[1779069549029,48.56,77060.15,0.0,-0.98753,1e-05,1.95425]
[1779069551044,48.56,77063.59,0.0,-0.98749,1e-05,1.95947]
[1779069556079,48.56,77060.79,0.0,-0.98752,1e-05,1.95522]
[1779069561113,48.56,77056.57,0.0,-0.98757,1e-05,1.94882]
[1779069566150,48.56,77053.47,0.0,-0.9876,1e-05,1.94414]
[1779069570178,48.56,77050.15,0.0,-0.98764,1e-05,1.93913]
[1779069574205,48.56,77047.16,0.0,-0.98768,1e-05,1.93279]
[1779069579241,48.56,77050.48,0.0,-0.98765,1e-05,1.93779]
[1779069582261,48.56,77043.19,0.0,-0.98772,1e-05,1.92683]
[1779069587301,48.56,77042.97,0.0,-0.98773,1e-05,1.9265]
[1779069592336,48.56,77044.42,0.0,-0.98771,1e-05,1.92868]
[1779069595357,48.56,77049.86,0.0,-0.98765,1e-05,1.93686]
[1779069600393,48.56,77051.81,0.0,-0.98763,1e-05,1.9398]
[1779069602408,48.56,77058.85,0.0,-0.98755,1e-05,1.95043]
[1779069603415,48.56,77056.01,0.0,-0.98758,1e-05,1.94614]
[1779069605429,48.56,77052.92,0.0,-0.98762,1e-05,1.94147]
[1779069610469,48.56,77047.12,0.0,-0.98768,1e-05,1.93273]
[1779069613485,48.56,77041.84,0.0,-0.98774,1e-05,1.92481]
[1779069618526,48.56,77036.3,0.0,-0.9878,1e-05,1.91652]
[1779069619533,48.56,77031.29,0.0,-0.98785,1e-05,1.90905]
[1779069620541,48.56,77034.63,0.0,-0.98782,1e-05,1.91403]
[1779069621546,48.56,77040.17,0.0,-0.98776,1e-05,1.92231]
[1779069622553,48.56,77042.62,0.0,-0.98773,1e-05,1.92598]
[1779069624569,48.56,77045.3,0.0,-0.9877,1e-05,1.93]
[1779069629603,48.56,77042.18,0.0,-0.98774,1e-05,1.92532]
[1779069632624,48.56,77035.95,0.0,-0.98781,1e-05,1.91418]
[1779069636652,48.56,77029.23,0.0,-0.98789,1e-05,1.90417]
[1779069641689,48.56,77032.75,0.0,-0.98785,1e-05,1.90941]
[1779069644709,48.56,77035.08,0.0,-0.98782,1e-05,1.91288]
[1779069648145,48.56,77026.37,0.0,-0.98792,1e-05,1.89992]
[1779069650750,48.56,77023.58,0.0,-0.98795,1e-05,1.89579]
[1779069651759,48.56,77015.94,0.0,-0.98803,1e-05,1.8845]
[1779069654781,48.56,77007.84,0.0,-0.98811,1e-05,1.87259]
[1779069658215,48.56,77005.08,0.0,-0.98814,1e-05,1.86855]
[1779069663845,48.56,77004.28,0.0,-0.98815,1e-05,1.86738]
[1779069668285,48.56,76993.91,0.0,-0.98826,1e-05,1.85225]
[1779069669888,48.56,76993.57,0.0,-0.98826,1e-05,1.85176]
[1779069674922,48.56,76986.36,0.0,-0.98834,1e-05,1.8413]
[1779069678354,48.56,77009.99,0.0,-0.98809,1e-05,1.87575]
[1779069678951,48.56,77009.99,0.0,-0.98809,1e-05,1.87575]
[1779069679957,48.56,77016.51,0.0,-0.98802,1e-05,1.88534]
[1779069680964,48.56,77018.15,0.0,-0.988,1e-05,1.88776]
[1779069683988,48.56,77011.85,0.0,-0.98807,1e-05,1.87848]
[1779069689024,48.56,77010.91,0.0,-0.98808,1e-05,1.8771]
[1779069692044,48.56,77006.88,0.0,-0.98814,1e-05,1.8694]
[1779069697083,48.56,77003.31,0.0,-0.98817,1e-05,1.86417]
[1779069702118,48.56,77002.12,0.0,-0.98819,1e-05,1.86244]
[1779069704131,48.56,77009.89,0.0,-0.9881,1e-05,1.87381]
[1779069705138,48.56,77011.31,0.0,-0.98809,1e-05,1.87589]
[1779069707154,48.56,77018.74,0.0,-0.98801,1e-05,1.88683]
[1779069708565,48.56,77019.15,0.0,-0.98801,1e-05,1.88744]
[1779069714202,48.56,77022.89,0.0,-0.98797,1e-05,1.89296]
[1779069719239,48.56,77024.23,0.0,-0.98795,1e-05,1.89495]
[1779069724274,48.56,77031.56,0.0,-0.98787,1e-05,1.90582]
[1779069725281,48.56,77032.23,0.0,-0.98787,1e-05,1.90682]
[1779069727295,48.56,77038.36,0.0,-0.9878,1e-05,1.91596]
[1779069728708,48.56,77035.57,0.0,-0.98783,1e-05,1.91179]
[1779069732330,48.56,77027.73,0.0,-0.98791,1e-05,1.90013]
[1779069733336,48.56,77020.8,0.0,-0.98799,1e-05,1.88987]
[1779069734344,48.56,77021.15,0.0,-0.98798,1e-05,1.89039]
[1779069737365,48.56,77029.11,0.0,-0.9879,1e-05,1.90218]
[1779069742400,48.56,77021.06,0.0,-0.98798,1e-05,1.89026]
[1779069743407,48.56,77016.22,0.0,-0.98804,1e-05,1.88312]
[1779069744414,48.56,77014.02,0.0,-0.98806,1e-05,1.87988]
[1779069749455,48.56,77011.71,0.0,-0.98808,1e-05,1.87648]
[1779069754484,48.56,77014.56,0.0,-0.98806,1e-05,1.87888]
[1779069756497,48.56,77017.91,0.0,-0.98803,1e-05,1.88381]
[1779069761533,48.56,77029.08,0.0,-0.98791,1e-05,1.90033]
[1779069762540,48.56,77031.73,0.0,-0.98788,1e-05,1.90426]
[1779069767575,48.56,77044.14,0.0,-0.98775,1e-05,1.92278]
[1779069768583,48.56,77046.64,0.0,-0.98772,1e-05,1.92653]
[1779069771603,48.56,77054.1,0.0,-0.98764,1e-05,1.93774]
[1779069774624,48.56,77059.97,0.0,-0.98758,1e-05,1.94661]
[1779069777645,48.56,77067.17,0.0,-0.9875,1e-05,1.95752]
[1779069778653,48.56,77065.63,0.0,-0.98751,1e-05,1.95518]
[1779069780668,48.56,77062.23,0.0,-0.98755,1e-05,1.95003]
[1779069783688,48.56,77067.25,0.0,-0.9875,1e-05,1.95764]
[1779069788725,48.56,77069.8,0.0,-0.98747,1e-05,1.96152]
[1779069793762,48.56,77074.25,0.0,-0.98742,1e-05,1.9683]
[1779069798797,48.56,77069.3,0.0,-0.98747,1e-05,1.96076]
[1779069800812,48.56,77075.07,0.0,-0.98741,1e-05,1.96955]
[1779069801818,48.56,77081.36,0.0,-0.98734,1e-05,1.97917]
[1779069802827,48.56,77084.34,0.0,-0.98731,1e-05,1.98374]
[1779069804843,48.56,77089.92,0.0,-0.98724,1e-05,1.99233]
[1779069807865,48.56,77098.5,0.0,-0.98715,1e-05,2.00558]
[1779069808867,48.56,77100.31,0.0,-0.98713,1e-05,2.00838]
[1779069810905,48.56,77110.01,0.0,-0.98702,1e-05,2.02347]
[1779069811908,48.56,77101.69,0.0,-0.98712,1e-05,2.00864]
[1779069816941,48.54,77108.88,0.0,-0.98708,1e-05,2.01479]
[1779069821977,48.51,77111.5,0.0,-0.9871,1e-05,2.01258]
[1779069827012,48.48,77111.02,0.0,-0.98715,1e-05,2.00555]
[1779069832047,48.45,77110.44,0.0,-0.9872,1e-05,1.99838]
[1779069837083,48.42,77110.4,0.0,-0.98725,1e-05,1.99207]
[1779069842117,48.39,77110.27,0.0,-0.98729,1e-05,1.98569]
[1779069847152,48.36,77110.1,0.0,-0.98734,1e-05,1.97932]
[1779069852186,48.33,77108.87,0.0,-0.9874,1e-05,1.97142]
[1779069857221,48.3,77107.27,0.0,-0.98746,1e-05,1.96305]
[1779069862257,48.27,77107.01,0.0,-0.98752,1e-05,1.95564]
[1779069866284,48.25,77110.73,0.0,-0.9875,1e-05,1.95783]
[1779069871319,48.22,77106.48,0.0,-0.9876,1e-05,1.94372]
[1779069876358,48.19,77107.81,0.0,-0.98764,1e-05,1.93893]
[1779069881390,48.16,77108.36,0.0,-0.98767,1e-05,1.93415]
[1779069884411,48.15,77099.73,0.0,-0.98779,1e-05,1.91776]
[1779069885417,48.15,77089.94,0.0,-0.9879,1e-05,1.90305]
[1779069886425,48.13,77085.53,0.0,-0.98796,1e-05,1.89432]
[1779069888439,48.12,77081.64,0.0,-0.98802,1e-05,1.88645]
[1779069893475,48.1,77081.53,0.0,-0.98806,1e-05,1.88118]
[1779069895488,48.09,77088.02,0.0,-0.988,1e-05,1.88881]
[1779069899916,48.07,77093.42,0.0,-0.98797,1e-05,1.89277]
[1779069905561,48.04,77094.53,0.0,-0.98801,1e-05,1.88829]
[1779069909986,48.02,77089.22,0.0,-0.98809,1e-05,1.87631]
[1779069915630,47.99,77090.92,0.0,-0.98812,1e-05,1.87281]
[1779069920666,47.96,77089.3,0.0,-0.98817,1e-05,1.86543]
[1779069925701,47.94,77078.39,0.0,-0.98832,1e-05,1.84445]
[1779069926708,47.94,77075.7,0.0,-0.98836,1e-05,1.83957]
[1779069931743,47.91,77072.05,0.0,-0.98844,1e-05,1.82783]
[1779069936783,47.89,77069.16,0.0,-0.9885,1e-05,1.8191]
[1779069941817,47.87,77067.31,0.0,-0.98856,1e-05,1.81197]
[1779069946852,47.85,77065.58,0.0,-0.98861,1e-05,1.80508]
[1779069948870,47.83,77056.45,0.0,-0.98872,1e-05,1.78937]
[1779069949875,47.83,77047.32,0.0,-0.98881,1e-05,1.77631]
[1779069950882,47.83,77046.38,0.0,-0.98883,1e-05,1.77416]
[1779069955918,47.81,77045.82,0.0,-0.98886,1e-05,1.76937]
[1779069960952,47.79,77046.53,0.0,-0.98888,1e-05,1.76643]
[1779069965987,47.76,77055.25,0.0,-0.98883,1e-05,1.77413]
[1779069967000,47.76,77068.81,0.0,-0.98869,1e-05,1.79356]
[1779069968002,47.76,77073.12,0.0,-0.98865,1e-05,1.79894]
[1779069969017,47.76,77078.91,0.0,-0.9886,1e-05,1.80646]
[1779069970018,47.75,77081.11,0.0,-0.98859,1e-05,1.80792]
[1779069975052,47.73,77084.25,0.0,-0.98858,1e-05,1.80902]
[1779069980086,47.71,77087.88,0.0,-0.98857,1e-05,1.80999]
[1779069982099,47.7,77093.17,0.0,-0.98853,1e-05,1.81595]
[1779069987135,47.68,77093.67,0.0,-0.98856,1e-05,1.81235]
[1779069989150,47.67,77090.16,0.0,-0.98861,1e-05,1.80555]
[1779069992185,47.66,77081.81,0.0,-0.98872,1e-05,1.78922]
[1779069994195,47.65,77078.05,0.0,-0.98877,1e-05,1.78218]
[1779069996207,47.64,77078.54,0.0,-0.98878,1e-05,1.78129]
[1779070000621,47.62,77072.71,0.0,-0.98887,1e-05,1.76902]
[1779070003256,47.61,77070.06,0.0,-0.9889,1e-05,1.76372]
[1779070008292,47.59,77069.44,0.0,-0.98894,1e-05,1.75906]
[1779070013326,47.57,77066.7,0.0,-0.98899,1e-05,1.75145]
[1779070018361,47.56,77065.46,0.0,-0.98903,1e-05,1.74602]
[1779070020767,47.54,77074.13,0.0,-0.98896,1e-05,1.75611]
[1779070023403,47.53,77066.1,0.0,-0.98906,1e-05,1.74253]
[1779070026421,47.52,77060.98,0.0,-0.98912,1e-05,1.73317]
[1779070031459,47.51,77060.37,0.0,-0.98915,1e-05,1.7295]
[1779070032463,47.5,77068.16,0.0,-0.98908,1e-05,1.73978]
[1779070033470,47.5,77078.0,0.0,-0.98898,1e-05,1.75301]
[1779070034477,47.5,77082.36,0.0,-0.98894,1e-05,1.75849]
[1779070035483,47.49,77083.81,0.0,-0.98893,1e-05,1.75982]
[1779070037498,47.49,77083.84,0.0,-0.98895,1e-05,1.75836]
[1779070042536,47.47,77081.47,0.0,-0.989,1e-05,1.75124]
[1779070044550,47.46,77071.72,0.0,-0.98911,1e-05,1.73524]
[1779070046561,47.45,77066.5,0.0,-0.98917,1e-05,1.72649]
[1779070049585,47.44,77065.32,0.0,-0.9892,1e-05,1.72278]
[1779070050985,47.43,77076.03,0.0,-0.9891,1e-05,1.73716]
[1779070052603,47.43,77083.75,0.0,-0.98904,1e-05,1.74498]
[1779070053611,47.42,77083.12,0.0,-0.98905,1e-05,1.74336]
[1779070056632,47.41,77077.32,0.0,-0.98913,1e-05,1.73302]
[1779070061667,47.4,77078.78,0.0,-0.98914,1e-05,1.7316]
[1779070066704,47.38,77082.6,0.0,-0.98912,1e-05,1.73354]
[1779070071737,47.36,77081.48,0.0,-0.98916,1e-05,1.72852]
[1779070076771,47.34,77080.35,0.0,-0.98919,1e-05,1.72352]
[1779070081807,47.33,77078.8,0.0,-0.98923,1e-05,1.71798]
[1779070086842,47.31,77078.04,0.0,-0.98927,1e-05,1.71358]
[1779070090875,47.29,77106.33,0.0,-0.98901,1e-05,1.75013]
[1779070092889,47.29,77112.6,0.0,-0.98895,1e-05,1.75833]
[1779070095910,47.28,77127.29,0.0,-0.98881,1e-05,1.77717]
[1779070096917,47.27,77140.75,0.0,-0.98868,1e-05,1.79588]
[1779070097924,47.27,77137.22,0.0,-0.98872,1e-05,1.78993]
[1779070099944,47.26,77133.08,0.0,-0.98877,1e-05,1.78313]
[1779070101953,47.26,77142.55,0.0,-0.98869,1e-05,1.79528]
[1779070102960,47.25,77153.92,0.0,-0.98857,1e-05,1.81106]
[1779070103969,47.25,77152.05,0.0,-0.9886,1e-05,1.80747]
[1779070109003,47.23,77149.8,0.0,-0.98865,1e-05,1.79998]
[1779070114037,47.21,77151.08,0.0,-0.98868,1e-05,1.79594]
[1779070119082,47.19,77145.14,0.0,-0.98877,1e-05,1.78323]
[1779070121095,47.17,77141.64,0.0,-0.98883,1e-05,1.7758]
[1779070122103,47.17,77133.87,0.0,-0.9889,1e-05,1.7646]
[1779070123111,47.17,77131.01,0.0,-0.98894,1e-05,1.75973]
[1779070124117,47.17,77124.41,0.0,-0.98901,1e-05,1.74954]
[1779070125125,47.16,77123.9,0.0,-0.98902,1e-05,1.74808]
[1779070130159,47.14,77123.15,0.0,-0.98906,1e-05,1.74339]
[1779070135194,47.13,77123.35,0.0,-0.98908,1e-05,1.74007]
[1779070138215,47.11,77128.63,0.0,-0.98904,1e-05,1.74542]
[1779070142245,47.1,77134.75,0.0,-0.989,1e-05,1.75123]
[1779070144257,47.09,77140.88,0.0,-0.98895,1e-05,1.75853]
[1779070145264,47.09,77143.17,0.0,-0.98893,1e-05,1.76107]
[1779070147278,47.08,77150.54,0.0,-0.98887,1e-05,1.77017]
[1779070148285,47.08,77150.63,0.0,-0.98887,1e-05,1.76953]
[1779070151306,47.07,77141.23,0.0,-0.98898,1e-05,1.75373]
[1779070151706,47.07,77131.45,0.0,-0.98908,1e-05,1.73975]
[1779070152315,47.06,77131.45,0.0,-0.98909,1e-05,1.73831]
[1779070153320,47.06,77122.17,0.0,-0.98919,1e-05,1.72514]
[1779070154326,47.05,77121.71,0.0,-0.9892,1e-05,1.72381]
[1779070159362,47.04,77125.0,0.0,-0.98919,1e-05,1.72507]
[1779070164397,47.02,77118.36,0.0,-0.98928,1e-05,1.71232]
[1779070167418,47.01,77115.33,0.0,-0.98932,1e-05,1.70611]
[1779070169432,47.0,77109.78,0.0,-0.98939,1e-05,1.69706]
[1779070170438,47.0,77106.51,0.0,-0.98942,1e-05,1.69187]
[1779070173461,46.99,77105.03,0.0,-0.98946,1e-05,1.6863]
[1779070178495,46.98,77105.39,0.0,-0.98948,1e-05,1.68381]
[1779070183530,46.96,77100.93,0.0,-0.98954,1e-05,1.67466]
[1779070188567,46.95,77097.54,0.0,-0.9896,1e-05,1.66706]
[1779070193600,46.93,77099.62,0.0,-0.9896,1e-05,1.66708]
[1779070198636,46.92,77102.25,0.0,-0.98959,1e-05,1.66787]
[1779070202061,46.9,77103.0,0.0,-0.9896,1e-05,1.66662]
[1779070207698,46.89,77101.05,0.0,-0.98964,1e-05,1.66112]
[1779070212135,46.87,77095.69,0.0,-0.98971,1e-05,1.651]
[1779070213741,46.87,77093.1,0.0,-0.98975,1e-05,1.64638]
[1779070218777,46.86,77096.77,0.0,-0.98973,1e-05,1.64932]
[1779070222804,46.84,77097.54,0.0,-0.98974,1e-05,1.64774]
[1779070227839,46.83,77097.47,0.0,-0.98975,1e-05,1.64554]
[1779070232276,46.82,77079.75,0.0,-0.98995,1e-05,1.61723]
[1779070232878,46.82,77079.75,0.0,-0.98995,1e-05,1.61675]
[1779070237960,46.81,77079.24,0.0,-0.98997,1e-05,1.61372]
[1779070240941,46.8,77073.27,0.0,-0.99004,1e-05,1.60431]
[1779070242957,46.79,77068.98,0.0,-0.99009,1e-05,1.59769]
[1779070248004,46.78,77069.88,0.0,-0.99009,1e-05,1.59675]
[1779070251016,46.78,77080.47,0.0,-0.99,1e-05,1.60967]
[1779070252026,46.77,77082.97,0.0,-0.98998,1e-05,1.61258]
[1779070257058,46.76,77070.24,0.0,-0.99012,1e-05,1.59282]
[1779070262097,46.75,77067.91,0.0,-0.99016,1e-05,1.58805]
[1779070267128,46.74,77066.39,0.0,-0.99018,1e-05,1.58399]
[1779070272163,46.73,77068.1,0.0,-0.99019,1e-05,1.58383]
[1779070273171,46.73,77074.85,0.0,-0.99012,1e-05,1.59283]
[1779070274177,46.72,77077.84,0.0,-0.9901,1e-05,1.59641]
[1779070278207,46.71,77086.84,0.0,-0.99003,1e-05,1.60678]
[1779070279214,46.71,77086.28,0.0,-0.99003,1e-05,1.60559]
[1779070284247,46.7,77084.64,0.0,-0.99006,1e-05,1.60118]
[1779070289286,46.69,77075.41,0.0,-0.99017,1e-05,1.58668]
[1779070290290,46.69,77074.17,0.0,-0.99018,1e-05,1.58462]
[1779070294317,46.68,77064.26,0.0,-0.9903,1e-05,1.56793]
[1779070296332,46.67,77058.51,0.0,-0.99035,1e-05,1.55999]
[1779070298346,46.67,77047.1,0.0,-0.99046,1e-05,1.54434]
[1779070299354,46.67,77040.63,0.0,-0.99052,1e-05,1.53559]
[1779070300362,46.67,77040.29,0.0,-0.99053,1e-05,1.53453]
[1779070302375,46.66,77047.24,0.0,-0.99047,1e-05,1.54327]
[1779070303382,46.66,77052.01,0.0,-0.99043,1e-05,1.54918]
[1779070304389,46.66,77051.41,0.0,-0.99043,1e-05,1.54806]
[1779070306403,46.66,77060.54,0.0,-0.99036,1e-05,1.55903]
[1779070307411,46.65,77060.98,0.0,-0.99036,1e-05,1.55926]
[1779070308417,46.65,77069.23,0.0,-0.99028,1e-05,1.57014]
[1779070309424,46.65,77072.13,0.0,-0.99026,1e-05,1.57361]
[1779070312445,46.65,77076.8,0.0,-0.99022,1e-05,1.57867]
[1779070317484,46.63,77078.25,0.0,-0.99022,1e-05,1.57869]
[1779070322946,46.62,77074.22,0.0,-0.99027,1e-05,1.57111]
[1779070328561,46.61,77077.75,0.0,-0.99026,1e-05,1.57398]
[1779070333597,46.6,77076.14,0.0,-0.99028,1e-05,1.57008]
[1779070334604,46.6,77083.95,0.0,-0.99021,1e-05,1.58009]
[1779070335610,46.6,77090.21,0.0,-0.99016,1e-05,1.58807]
[1779070336620,46.6,77090.94,0.0,-0.99015,1e-05,1.58866]
[1779070337628,46.59,77095.77,0.0,-0.99011,1e-05,1.59435]
[1779070340653,46.59,77099.58,0.0,-0.99009,1e-05,1.59826]
[1779070341660,46.59,77107.95,0.0,-0.99001,1e-05,1.60911]
[1779070343097,46.58,77121.2,0.0,-0.98989,1e-05,1.62664]
[1779070348709,46.57,77111.83,0.0,-0.98999,1e-05,1.61165]
[1779070349715,46.57,77107.36,0.0,-0.99004,1e-05,1.60519]
[1779070351730,46.56,77105.43,0.0,-0.99007,1e-05,1.60015]
[1779070354757,46.56,77127.02,0.0,-0.98988,1e-05,1.62773]
[1779070355759,46.55,77147.1,0.0,-0.98969,1e-05,1.6548]
[1779070360800,46.54,77149.63,0.0,-0.98968,1e-05,1.65626]
[1779070365831,46.53,77145.62,0.0,-0.98974,1e-05,1.64821]
[1779070367849,46.52,77140.55,0.0,-0.98979,1e-05,1.64024]
[1779070369860,46.52,77138.82,0.0,-0.98982,1e-05,1.6369]
[1779070374895,46.51,77141.65,0.0,-0.9898,1e-05,1.63844]
[1779070379931,46.5,77142.1,0.0,-0.98982,1e-05,1.63675]
[1779070384966,46.48,77147.14,0.0,-0.98979,1e-05,1.64093]
[1779070387988,46.47,77141.75,0.0,-0.98985,1e-05,1.63212]
[1779070388995,46.47,77135.77,0.0,-0.98991,1e-05,1.6235]
[1779070390002,46.47,77134.12,0.0,-0.98993,1e-05,1.62081]
[1779070395045,46.46,77132.94,0.0,-0.98996,1e-05,1.61703]
[1779070400074,46.45,77128.09,0.0,-0.99002,1e-05,1.60831]
[1779070405108,46.44,77124.73,0.0,-0.99006,1e-05,1.60211]
[1779070410144,46.43,77126.78,0.0,-0.99006,1e-05,1.60285]
[1779070414172,46.42,77121.61,0.0,-0.99013,1e-05,1.59268]
[1779070419207,46.41,77122.46,0.0,-0.99013,1e-05,1.5919]
[1779070424242,46.4,77117.92,0.0,-0.99019,1e-05,1.58391]
[1779070428270,46.39,77112.95,0.0,-0.99024,1e-05,1.57582]
[1779070430284,46.39,77109.97,0.0,-0.99028,1e-05,1.57116]
[1779070435320,46.38,77111.35,0.0,-0.99028,1e-05,1.57129]
[1779070440356,46.37,77112.84,0.0,-0.99027,1e-05,1.57159]
[1779070443377,46.36,77115.89,0.0,-0.99025,1e-05,1.57463]
[1779070446398,46.36,77121.66,0.0,-0.99021,1e-05,1.5813]
[1779070451433,46.35,77119.91,0.0,-0.99024,1e-05,1.57719]
[1779070456468,46.34,77121.05,0.0,-0.99024,1e-05,1.57696]
[1779070461503,46.33,77119.96,0.0,-0.99026,1e-05,1.57375]
[1779070464526,46.32,77130.36,0.0,-0.99017,1e-05,1.58661]
[1779070465532,46.32,77132.73,0.0,-0.99015,1e-05,1.58942]
[1779070470567,46.31,77130.23,0.0,-0.99019,1e-05,1.58419]
[1779070475609,46.3,77131.69,0.0,-0.9902,1e-05,1.58268]
[1779070478629,46.3,77126.5,0.0,-0.99025,1e-05,1.57465]
[1779070480644,46.29,77119.04,0.0,-0.99033,1e-05,1.56403]
[1779070481650,46.29,77115.93,0.0,-0.99036,1e-05,1.55957]
[1779070485678,46.28,77108.06,0.0,-0.99044,1e-05,1.5479]
[1779070486685,46.28,77104.91,0.0,-0.99047,1e-05,1.54346]
[1779070487692,46.28,77098.28,0.0,-0.99053,1e-05,1.53448]
[1779070488699,46.28,77095.61,0.0,-0.99056,1e-05,1.53072]
[1779070494192,46.27,77100.35,0.0,-0.99053,1e-05,1.53504]
[1779070495752,46.27,77105.76,0.0,-0.99048,1e-05,1.54213]
[1779070496759,46.27,77106.75,0.0,-0.99047,1e-05,1.54314]
[1779070498773,46.27,77100.76,0.0,-0.99053,1e-05,1.53471]
[1779070499780,46.26,77097.56,0.0,-0.99056,1e-05,1.53026]
[1779070504815,46.26,77097.18,0.0,-0.99057,1e-05,1.52845]
[1779070509858,46.25,77099.58,0.0,-0.99056,1e-05,1.5303]
[1779070514891,46.24,77098.79,0.0,-0.99058,1e-05,1.52795]
[1779070519927,46.24,77095.93,0.0,-0.99061,1e-05,1.52291]
[1779070524409,46.23,77089.84,0.0,-0.99068,1e-05,1.51371]
[1779070525969,46.23,77085.76,0.0,-0.99072,1e-05,1.50819]
[1779070531003,46.22,77086.84,0.0,-0.99072,1e-05,1.50686]
[1779070536040,46.21,77084.37,0.0,-0.99075,1e-05,1.50252]
[1779070541074,46.21,77081.85,0.0,-0.99078,1e-05,1.49816]
[1779070546111,46.2,77082.17,0.0,-0.99079,1e-05,1.49728]
[1779070551145,46.2,77081.14,0.0,-0.99081,1e-05,1.49487]
[1779070557187,46.19,77079.96,0.0,-0.99083,1e-05,1.49205]
[1779070562222,46.18,77079.75,0.0,-0.99084,1e-05,1.49069]
[1779070567257,46.18,77079.18,0.0,-0.99085,1e-05,1.48886]
[1779070572292,46.17,77078.39,0.0,-0.99086,1e-05,1.48674]
[1779070577327,46.16,77072.29,0.0,-0.99093,1e-05,1.47789]
[1779070582362,46.16,77075.26,0.0,-0.99091,1e-05,1.48063]
[1779070587397,46.15,77077.39,0.0,-0.99089,1e-05,1.48233]
[1779070590438,46.15,77071.37,0.0,-0.99095,1e-05,1.47426]
[1779070591441,46.15,77055.25,0.0,-0.9911,1e-05,1.45187]
[1779070592442,46.15,77047.02,0.0,-0.99117,1e-05,1.44157]
[1779070593448,46.15,77047.83,0.0,-0.99117,1e-05,1.44233]
[1779070598488,46.14,77047.16,0.0,-0.99118,1e-05,1.44099]
[1779070603522,46.14,77049.55,0.0,-0.99116,1e-05,1.44337]
[1779070608586,46.14,77049.3,0.0,-0.99117,1e-05,1.44247]
[1779070609572,46.14,77054.85,0.0,-0.99112,1e-05,1.44917]
[1779070610578,46.14,77061.58,0.0,-0.99106,1e-05,1.45762]
[1779070611585,46.13,77059.79,0.0,-0.99108,1e-05,1.45523]
[1779070614607,46.13,77056.28,0.0,-0.99111,1e-05,1.45043]
[1779070619642,46.13,77056.92,0.0,-0.99111,1e-05,1.45061]
[1779070624677,46.13,77055.01,0.0,-0.99113,1e-05,1.4475]
[1779070628705,46.12,77050.75,0.0,-0.99117,1e-05,1.44174]
[1779070630719,46.12,77045.02,0.0,-0.99122,1e-05,1.43442]
[1779070631728,46.12,77034.21,0.0,-0.99132,1e-05,1.42103]
[1779070632733,46.12,77031.71,0.0,-0.99134,1e-05,1.41789]
[1779070635757,46.12,77024.09,0.0,-0.9914,1e-05,1.40836]
[1779070638775,46.12,77022.72,0.0,-0.99142,1e-05,1.40656]
[1779070643810,46.12,77020.7,0.0,-0.99143,1e-05,1.40389]
[1779070647838,46.12,77025.83,0.0,-0.99139,1e-05,1.41002]
[1779070649851,46.12,77020.63,0.0,-0.99144,1e-05,1.40357]
[1779070652874,46.12,77015.62,0.0,-0.99149,1e-05,1.3959]
[1779070657909,46.12,77011.71,0.0,-0.99152,1e-05,1.39104]
[1779070662943,46.12,77014.46,0.0,-0.9915,1e-05,1.39425]
[1779070667983,46.11,77009.09,0.0,-0.99154,1e-05,1.38758]
[1779070669993,46.11,77003.5,0.0,-0.99159,1e-05,1.3808]
[1779070675481,46.11,77008.32,0.0,-0.99155,1e-05,1.38655]
[1779070681072,46.11,77003.92,0.0,-0.99159,1e-05,1.38118]
[1779070685554,46.11,76996.93,0.0,-0.99165,1e-05,1.37277]
[1779070690136,46.11,76989.14,0.0,-0.99171,1e-05,1.36345]
[1779070694163,46.11,76981.65,0.0,-0.99177,1e-05,1.35454]
[1779070698195,46.11,76980.19,0.0,-0.99178,1e-05,1.35281]
[1779070703233,46.11,76980.77,0.0,-0.99178,1e-05,1.3535]
[1779070708267,46.11,76985.19,0.0,-0.99174,1e-05,1.35875]
[1779070709274,46.11,76992.01,0.0,-0.99169,1e-05,1.36688]
[1779070710281,46.11,76994.87,0.0,-0.99166,1e-05,1.3703]
[1779070712297,46.11,76999.64,0.0,-0.99163,1e-05,1.37457]
[1779070717334,46.11,76995.32,0.0,-0.99167,1e-05,1.36939]
[1779070722365,46.11,76999.32,0.0,-0.99163,1e-05,1.37419]
[1779070729416,46.11,77000.23,0.0,-0.99163,1e-05,1.37528]
[1779070732434,46.11,76996.34,0.0,-0.99166,1e-05,1.37061]
[1779070737470,46.11,76996.69,0.0,-0.99166,1e-05,1.37103]
[1779070742505,46.11,76996.34,0.0,-0.99166,1e-05,1.37061]
[1779070745526,46.11,77003.16,0.0,-0.9916,1e-05,1.3788]
[1779070747539,46.11,77006.08,0.0,-0.99158,1e-05,1.38232]
[1779070752575,46.11,77008.22,0.0,-0.99156,1e-05,1.38491]
[1779070755597,46.11,77022.78,0.0,-0.99144,1e-05,1.40259]
[1779070756603,46.11,77030.03,0.0,-0.99138,1e-05,1.41146]
[1779070757610,46.11,77033.48,0.0,-0.99135,1e-05,1.41567]
[1779070762646,46.11,77030.52,0.0,-0.99138,1e-05,1.41186]
[1779070767689,46.11,77026.41,0.0,-0.99141,1e-05,1.40666]
[1779070769696,46.11,77021.35,0.0,-0.99145,1e-05,1.4004]
[1779070774730,46.11,77016.51,0.0,-0.9915,1e-05,1.39294]
[1779070779767,46.11,77019.34,0.0,-0.99148,1e-05,1.39632]
[1779070781780,46.11,77021.67,0.0,-0.99146,1e-05,1.39911]
[1779070786814,46.11,77021.46,0.0,-0.99147,1e-05,1.3987]
[1779070791851,46.11,77014.71,0.0,-0.99152,1e-05,1.39036]
[1779070796886,46.11,77003.88,0.0,-0.99161,1e-05,1.37721]
[1779070797893,46.11,77000.9,0.0,-0.99164,1e-05,1.37363]
[1779070802927,46.11,77004.92,0.0,-0.9916,1e-05,1.37846]
[1779070804942,46.11,77008.53,0.0,-0.99157,1e-05,1.38282]
[1779070809976,46.11,77010.42,0.0,-0.99156,1e-05,1.38508]
[1779070815019,46.11,77010.15,0.0,-0.99156,1e-05,1.38475]
[1779070816495,46.11,77000.48,0.0,-0.99164,1e-05,1.3731]
[1779070818037,46.11,76997.52,0.0,-0.99166,1e-05,1.36955]
[1779070823068,46.11,77000.4,0.0,-0.99164,1e-05,1.373]
[1779070828103,46.11,76997.79,0.0,-0.99166,1e-05,1.36988]
[1779070830118,46.11,76992.52,0.0,-0.99171,1e-05,1.36357]
[1779070832131,46.11,76987.13,0.0,-0.99176,1e-05,1.35571]
[1779070837171,46.11,76982.48,0.0,-0.9918,1e-05,1.3502]
[1779070838178,46.11,76963.2,0.0,-0.99195,1e-05,1.32753]
[1779070839184,46.11,76956.6,0.0,-0.992,1e-05,1.31984]
[1779070840197,46.11,76955.59,0.0,-0.99201,1e-05,1.31867]
[1779070845228,46.11,76957.83,0.0,-0.99199,1e-05,1.32127]
[1779070850263,46.11,76966.01,0.0,-0.99193,1e-05,1.33081]
[1779070855297,46.11,76959.36,0.0,-0.99198,1e-05,1.32305]
[1779070860336,46.11,76956.06,0.0,-0.99201,1e-05,1.31921]
[1779070865369,46.11,76956.12,0.0,-0.99201,1e-05,1.31928]
[1779070869399,46.11,76951.08,0.0,-0.99205,1e-05,1.31344]
[1779070872418,46.11,76958.37,0.0,-0.99199,1e-05,1.3219]
[1779070874431,46.11,76963.34,0.0,-0.99195,1e-05,1.32769]
[1779070879467,46.11,76964.85,0.0,-0.99194,1e-05,1.32946]
[1779070884504,46.11,76955.29,0.0,-0.99201,1e-05,1.31832]
[1779070885510,46.11,76949.59,0.0,-0.99206,1e-05,1.31172]
[1779070886996,46.11,76948.52,0.0,-0.99207,1e-05,1.31048]
[1779070892558,46.11,76945.14,0.0,-0.9921,1e-05,1.30518]
[1779070897070,46.11,76937.32,0.0,-0.99216,1e-05,1.29619]
[1779070898600,46.11,76929.45,0.0,-0.99222,1e-05,1.28721]
[1779070899607,46.11,76932.25,0.0,-0.9922,1e-05,1.2904]
[1779070903635,46.11,76941.09,0.0,-0.99213,1e-05,1.30052]
[1779070904642,46.11,76939.09,0.0,-0.99215,1e-05,1.29822]
[1779070908670,46.11,76934.66,0.0,-0.99218,1e-05,1.29315]
[1779070911692,46.11,76932.31,0.0,-0.9922,1e-05,1.29047]
[1779070915719,46.11,76927.6,0.0,-0.99224,1e-05,1.2851]
[1779070920754,46.11,76922.26,0.0,-0.99228,1e-05,1.27904]
[1779070921761,46.11,76916.0,0.0,-0.99232,1e-05,1.27197]
[1779070922768,46.11,76907.86,0.0,-0.99239,1e-05,1.26281]
[1779070923775,46.11,76902.78,0.0,-0.99242,1e-05,1.25713]
[1779070924782,46.11,76902.09,0.0,-0.99243,1e-05,1.25636]
[1779070929819,46.11,76901.12,0.0,-0.99244,1e-05,1.25528]
[1779070932840,46.11,76907.36,0.0,-0.99239,1e-05,1.26225]
[1779070934854,46.11,76915.54,0.0,-0.99233,1e-05,1.27145]
[1779070939889,46.11,76912.21,0.0,-0.99235,1e-05,1.2677]
[1779070944924,46.11,76913.04,0.0,-0.99235,1e-05,1.26863]
[1779070948953,46.11,76919.99,0.0,-0.99229,1e-05,1.27647]
[1779070949959,46.11,76925.26,0.0,-0.99225,1e-05,1.28244]
[1779070951973,46.11,76928.58,0.0,-0.99224,1e-05,1.28483]
[1779070957008,46.11,76929.09,0.0,-0.99223,1e-05,1.28541]
[1779070962042,46.11,76935.03,0.0,-0.99219,1e-05,1.29218]
[1779070963050,46.11,76936.37,0.0,-0.99218,1e-05,1.29371]
[1779070968084,46.11,76936.01,0.0,-0.99218,1e-05,1.2933]
[1779070973120,46.11,76933.88,0.0,-0.9922,1e-05,1.29087]
[1779070977153,46.11,76946.11,0.0,-0.9921,1e-05,1.30489]
[1779070978159,46.11,76944.82,0.0,-0.99211,1e-05,1.30341]
[1779070983197,46.11,76942.61,0.0,-0.99213,1e-05,1.30087]
[1779070988235,46.11,76942.93,0.0,-0.99213,1e-05,1.30123]
[1779070992261,46.11,76946.93,0.0,-0.99209,1e-05,1.30584]
[1779070993269,46.11,76936.27,0.0,-0.99218,1e-05,1.2936]
[1779070994276,46.11,76927.29,0.0,-0.99225,1e-05,1.28336]
[1779070995283,46.11,76926.64,0.0,-0.99225,1e-05,1.28263]
[1779071000320,46.11,76932.42,0.0,-0.99221,1e-05,1.2892]
[1779071002334,46.11,76936.82,0.0,-0.99217,1e-05,1.29423]
[1779071007849,46.11,76937.85,0.0,-0.99217,1e-05,1.29541]
[1779071010397,46.11,76947.19,0.0,-0.99209,1e-05,1.30614]
[1779071011398,46.11,76955.14,0.0,-0.99204,1e-05,1.31391]
[1779071016434,46.11,76959.77,0.0,-0.992,1e-05,1.31929]
[1779071020462,46.11,76965.63,0.0,-0.99196,1e-05,1.32611]
[1779071021468,46.11,76978.19,0.0,-0.99186,1e-05,1.34084]
[1779071024490,46.11,76984.41,0.0,-0.99181,1e-05,1.34818]
[1779071027988,46.11,76974.15,0.0,-0.99189,1e-05,1.33609]
[1779071029526,46.11,76973.7,0.0,-0.99189,1e-05,1.33556]
[1779071033553,46.11,76972.8,0.0,-0.9919,1e-05,1.3345]
[1779071038588,46.11,76969.8,0.0,-0.99192,1e-05,1.33099]
[1779071041610,46.11,76966.13,0.0,-0.99195,1e-05,1.32669]
[1779071045639,46.11,76960.67,0.0,-0.99199,1e-05,1.32033]
[1779071050674,46.11,76960.46,0.0,-0.992,1e-05,1.32009]
[1779071055710,46.11,76954.89,0.0,-0.99204,1e-05,1.31363]
[1779071058201,46.11,76946.22,0.0,-0.99211,1e-05,1.30362]
[1779071058733,46.11,76946.22,0.0,-0.99211,1e-05,1.30362]
[1779071063768,46.11,76938.19,0.0,-0.99217,1e-05,1.2944]
[1779071068275,46.11,76935.03,0.0,-0.9922,1e-05,1.29079]
[1779071073837,46.11,76940.55,0.0,-0.99216,1e-05,1.29571]
[1779071075851,46.11,76948.39,0.0,-0.9921,1e-05,1.30471]
[1779071079879,46.11,76942.82,0.0,-0.99214,1e-05,1.29831]
[1779071083907,46.11,76935.22,0.0,-0.9922,1e-05,1.28962]
[1779071088942,46.11,76935.44,0.0,-0.9922,1e-05,1.28987]
[1779071093980,46.11,76935.05,0.0,-0.9922,1e-05,1.28942]
[1779071098006,46.11,76940.9,0.0,-0.99216,1e-05,1.29611]
[1779071103040,46.11,76940.9,0.0,-0.99216,1e-05,1.29611]
[1779071108074,46.11,76942.63,0.0,-0.99214,1e-05,1.29809]
[1779071113110,46.11,76941.42,0.0,-0.99215,1e-05,1.2967]
[1779071114117,46.11,76953.85,0.0,-0.99206,1e-05,1.31101]
[1779071115124,46.11,76961.69,0.0,-0.99199,1e-05,1.3201]
[1779071116131,46.11,76961.73,0.0,-0.99199,1e-05,1.32015]
[1779071121166,46.11,76962.94,0.0,-0.99199,1e-05,1.32156]
[1779071126201,46.11,76959.07,0.0,-0.99202,1e-05,1.31706]
[1779071131236,46.11,76957.8,0.0,-0.99203,1e-05,1.31418]
[1779071136271,46.11,76956.67,0.0,-0.99204,1e-05,1.31287]
[1779071140299,46.11,76958.18,0.0,-0.99203,1e-05,1.31462]
[1779071145352,46.11,76958.09,0.0,-0.99203,1e-05,1.31451]
[1779071150381,46.11,76955.63,0.0,-0.99205,1e-05,1.31166]
[1779071155415,46.11,76951.64,0.0,-0.99208,1e-05,1.30706]
[1779071160451,46.11,76953.91,0.0,-0.99206,1e-05,1.30968]
[1779071165486,46.11,76959.53,0.0,-0.99202,1e-05,1.31618]
[1779071166493,46.11,76965.43,0.0,-0.99197,1e-05,1.32304]
[1779071168997,46.11,76972.66,0.0,-0.99192,1e-05,1.33149]
[1779071171527,46.11,76978.34,0.0,-0.99187,1e-05,1.33815]
[1779071176569,46.11,76978.0,0.0,-0.99187,1e-05,1.33775]
[1779071181604,46.11,76977.97,0.0,-0.99187,1e-05,1.33772]
[1779071186639,46.11,76979.93,0.0,-0.99186,1e-05,1.34003]
[1779071191674,46.11,76979.74,0.0,-0.99187,1e-05,1.33837]
[1779071196708,46.11,76980.35,0.0,-0.99186,1e-05,1.33909]
[1779071201744,46.11,76981.14,0.0,-0.99186,1e-05,1.34002]
[1779071207786,46.11,76981.03,0.0,-0.99186,1e-05,1.33989]
[1779071212821,46.11,76984.73,0.0,-0.99183,1e-05,1.34425]
[1779071217856,46.11,76983.83,0.0,-0.99184,1e-05,1.34319]
[1779071222893,46.11,76985.33,0.0,-0.99182,1e-05,1.34496]
[1779071227926,46.11,76983.43,0.0,-0.99184,1e-05,1.34272]
[1779071232960,46.11,76982.74,0.0,-0.99184,1e-05,1.34191]
[1779071237996,46.11,76981.19,0.0,-0.99186,1e-05,1.34008]
[1779071243031,46.11,76980.36,0.0,-0.99186,1e-05,1.3391]
[1779071247059,46.11,76988.06,0.0,-0.9918,1e-05,1.34819]
[1779071251087,46.11,76997.49,0.0,-0.99173,1e-05,1.35794]
[1779071252095,46.11,76996.69,0.0,-0.99174,1e-05,1.35699]
[1779071257129,46.11,76991.95,0.0,-0.99178,1e-05,1.35136]
[1779071262165,46.11,76991.95,0.0,-0.99178,1e-05,1.35136]
[1779071266193,46.11,76985.6,0.0,-0.99183,1e-05,1.34385]
[1779071268207,46.11,76978.62,0.0,-0.99189,1e-05,1.33563]
[1779071273242,46.11,76974.45,0.0,-0.99192,1e-05,1.33074]
[1779071278276,46.11,76976.71,0.0,-0.9919,1e-05,1.33339]
[1779071283312,46.11,76978.95,0.0,-0.99188,1e-05,1.33602]
[1779071287340,46.11,76974.57,0.0,-0.99192,1e-05,1.33088]
[1779071292374,46.11,76975.17,0.0,-0.99191,1e-05,1.33158]
[1779071297413,46.11,76973.0,0.0,-0.99193,1e-05,1.32904]
[1779071302449,46.11,76972.57,0.0,-0.99193,1e-05,1.32854]
[1779071305469,46.11,76967.39,0.0,-0.99197,1e-05,1.32249]
[1779071308489,46.11,76972.68,0.0,-0.99193,1e-05,1.32867]
[1779071313525,46.11,76973.16,0.0,-0.99194,1e-05,1.32781]
[1779071318560,46.11,76973.73,0.0,-0.99193,1e-05,1.32847]
[1779071323595,46.11,76961.22,0.0,-0.99203,1e-05,1.31391]
[1779071328630,46.11,76961.74,0.0,-0.99203,1e-05,1.31451]
[1779071333665,46.11,76962.88,0.0,-0.99202,1e-05,1.31583]
[1779071338700,46.11,76965.15,0.0,-0.992,1e-05,1.31847]
[1779071343736,46.11,76963.59,0.0,-0.99201,1e-05,1.31666]
[1779071348770,46.11,76960.04,0.0,-0.99204,1e-05,1.31254]
[1779071353805,46.11,76957.08,0.0,-0.99206,1e-05,1.30912]
[1779071358840,46.11,76954.11,0.0,-0.99209,1e-05,1.30569]
[1779071363874,46.11,76953.62,0.0,-0.99209,1e-05,1.30512]
[1779071368909,46.11,76959.39,0.0,-0.99205,1e-05,1.31179]
[1779071370420,46.11,76967.06,0.0,-0.99199,1e-05,1.32069]
[1779071371931,46.11,76958.77,0.0,-0.99206,1e-05,1.30966]
[1779071373945,46.11,76961.08,0.0,-0.99204,1e-05,1.31234]
[1779071377973,46.11,76969.03,0.0,-0.99198,1e-05,1.32157]
[1779071382001,46.11,76970.46,0.0,-0.99197,1e-05,1.32323]
[1779071387036,46.11,76971.69,0.0,-0.99196,1e-05,1.32467]
[1779071392071,46.11,76972.63,0.0,-0.99195,1e-05,1.32577]
[1779071397105,46.11,76975.05,0.0,-0.99193,1e-05,1.32859]
[1779071402154,46.11,76966.53,0.0,-0.992,1e-05,1.31866]
[1779071403160,46.11,76962.37,0.0,-0.99203,1e-05,1.31383]
[1779071404166,46.11,76961.4,0.0,-0.99204,1e-05,1.31271]
[1779071409202,46.11,76954.89,0.0,-0.99209,1e-05,1.30518]
[1779071411217,46.11,76948.75,0.0,-0.99214,1e-05,1.29812]
[1779071413229,46.11,76940.88,0.0,-0.9922,1e-05,1.28912]
[1779071414237,46.11,76934.76,0.0,-0.99225,1e-05,1.28215]
[1779071415244,46.11,76932.41,0.0,-0.99226,1e-05,1.27948]
[1779071419271,46.11,76927.8,0.0,-0.9923,1e-05,1.27426]
[1779071424308,46.11,76926.24,0.0,-0.99231,1e-05,1.2725]
[1779071429343,46.11,76924.48,0.0,-0.99232,1e-05,1.27051]
[1779071434379,46.11,76922.22,0.0,-0.99235,1e-05,1.26659]
[1779071438407,46.11,76911.88,0.0,-0.99243,1e-05,1.255]
[1779071440422,46.11,76919.99,0.0,-0.99237,1e-05,1.26408]
[1779071441428,46.11,76922.3,0.0,-0.99235,1e-05,1.26668]
[1779071446463,46.11,76917.89,0.0,-0.99238,1e-05,1.26173]
[1779071448478,46.11,76915.48,0.0,-0.9924,1e-05,1.25903]
[1779071453513,46.11,76922.1,0.0,-0.99235,1e-05,1.26645]
[1779071454519,46.11,76927.55,0.0,-0.99231,1e-05,1.2726]
[1779071455526,46.11,76930.79,0.0,-0.99228,1e-05,1.27626]
[1779071460561,46.11,76933.25,0.0,-0.99227,1e-05,1.27905]
[1779071464589,46.11,76938.51,0.0,-0.99223,1e-05,1.28502]
[1779071469624,46.11,76951.14,0.0,-0.99213,1e-05,1.29947]
[1779071473659,46.11,76945.27,0.0,-0.99217,1e-05,1.29274]
[1779071477714,46.11,76951.86,0.0,-0.99212,1e-05,1.30029]
[1779071478702,46.11,76954.24,0.0,-0.9921,1e-05,1.30303]
[1779071480716,46.11,76961.56,0.0,-0.99205,1e-05,1.31148]
[1779071485752,46.11,76959.7,0.0,-0.99206,1e-05,1.30933]
[1779071487765,46.11,76966.92,0.0,-0.992,1e-05,1.3177]
[1779071489779,46.11,76969.43,0.0,-0.99198,1e-05,1.32062]
[1779071494815,46.11,76973.18,0.0,-0.99196,1e-05,1.32357]
[1779071497835,46.11,76978.79,0.0,-0.99192,1e-05,1.33012]
[1779071499850,46.11,76988.02,0.0,-0.99184,1e-05,1.34097]
[1779071501341,46.11,76987.61,0.0,-0.99185,1e-05,1.34049]
[1779071504885,46.11,76980.19,0.0,-0.99191,1e-05,1.33176]
[1779071505893,46.11,76974.13,0.0,-0.99195,1e-05,1.32468]
[1779071506901,46.11,76973.15,0.0,-0.99196,1e-05,1.32353]
[1779071511935,46.11,76970.87,0.0,-0.99198,1e-05,1.32088]
[1779071516970,46.11,76966.94,0.0,-0.99201,1e-05,1.31631]
[1779071521482,46.11,76958.81,0.0,-0.99208,1e-05,1.30689]
[1779071527041,46.11,76953.12,0.0,-0.99212,1e-05,1.30034]
[1779071528048,46.11,76947.77,0.0,-0.99216,1e-05,1.2942]
[1779071529054,46.11,76932.74,0.0,-0.99228,1e-05,1.27709]
[1779071530065,46.11,76932.47,0.0,-0.99228,1e-05,1.27678]
[1779071534090,46.11,76937.69,0.0,-0.99224,1e-05,1.2827]
[1779071536104,46.11,76942.96,0.0,-0.9922,1e-05,1.2887]
[1779071538118,46.11,76950.31,0.0,-0.99214,1e-05,1.29711]
[1779071539125,46.11,76946.97,0.0,-0.99217,1e-05,1.29329]
[1779071543153,46.11,76946.98,0.0,-0.99217,1e-05,1.2933]
[1779071548188,46.11,76946.13,0.0,-0.99217,1e-05,1.29233]
[1779071553223,46.11,76941.45,0.0,-0.99222,1e-05,1.28559]
[1779071557251,46.11,76937.31,0.0,-0.99225,1e-05,1.28088]
[1779071562288,46.11,76938.34,0.0,-0.99224,1e-05,1.28205]
[1779071567324,46.11,76945.57,0.0,-0.99219,1e-05,1.29029]
[1779071572359,46.11,76943.7,0.0,-0.9922,1e-05,1.28816]
[1779071577394,46.11,76943.95,0.0,-0.9922,1e-05,1.28844]
[1779071582429,46.11,76944.81,0.0,-0.99219,1e-05,1.28942]
[1779071587467,46.11,76943.63,0.0,-0.9922,1e-05,1.28808]
[1779071589479,46.11,76938.31,0.0,-0.99224,1e-05,1.28202]
[1779071591496,46.11,76935.25,0.0,-0.99227,1e-05,1.27854]
[1779071596528,46.11,76937.15,0.0,-0.99225,1e-05,1.2807]
[1779071601562,46.11,76935.02,0.0,-0.99227,1e-05,1.27828]
[1779071606597,46.11,76936.2,0.0,-0.99226,1e-05,1.27962]
[1779071610625,46.11,76943.7,0.0,-0.9922,1e-05,1.28816]
[1779071612639,46.11,76946.12,0.0,-0.99219,1e-05,1.28952]
[1779071617674,46.11,76942.58,0.0,-0.99222,1e-05,1.28549]
[1779071620716,46.11,76947.58,0.0,-0.99218,1e-05,1.29119]
[1779071622710,46.11,76960.76,0.0,-0.99208,1e-05,1.30633]
[1779071623721,46.11,76964.49,0.0,-0.99205,1e-05,1.31064]
[1779071628755,46.11,76962.72,0.0,-0.99206,1e-05,1.30859]
[1779071633792,46.11,76963.58,0.0,-0.99206,1e-05,1.30959]
[1779071638827,46.11,76965.31,0.0,-0.99204,1e-05,1.31159]
[1779071643867,46.11,76962.3,0.0,-0.99207,1e-05,1.30811]
[1779071645885,46.11,76955.09,0.0,-0.99212,1e-05,1.2998]
[1779071646883,46.11,76951.54,0.0,-0.99215,1e-05,1.29573]
[1779071647890,46.11,76939.37,0.0,-0.99224,1e-05,1.28183]
[1779071648898,46.11,76937.25,0.0,-0.99226,1e-05,1.27943]
[1779071653934,46.11,76939.07,0.0,-0.99225,1e-05,1.28149]
[1779071657966,46.11,76933.8,0.0,-0.99229,1e-05,1.27552]
[1779071662999,46.11,76933.0,0.0,-0.99229,1e-05,1.27461]
[1779071668034,46.11,76937.55,0.0,-0.99226,1e-05,1.27977]
[1779071672538,46.11,76932.06,0.0,-0.99231,1e-05,1.27217]
[1779071678104,46.11,76931.37,0.0,-0.99231,1e-05,1.27139]
[1779071683139,46.11,76927.61,0.0,-0.99234,1e-05,1.26715]
[1779071688174,46.11,76928.4,0.0,-0.99234,1e-05,1.26804]
[1779071693209,46.11,76925.65,0.0,-0.99236,1e-05,1.26495]
[1779071698244,46.11,76924.99,0.0,-0.99236,1e-05,1.2642]
[1779071703279,46.11,76924.84,0.0,-0.99236,1e-05,1.26404]
[1779071706314,46.11,76917.57,0.0,-0.99242,1e-05,1.25589]
[1779071711350,46.11,76919.98,0.0,-0.9924,1e-05,1.25858]
[1779071716415,46.11,76915.52,0.0,-0.99243,1e-05,1.2536]
[1779071719405,46.11,76910.3,0.0,-0.99247,1e-05,1.24779]
[1779071720413,46.11,76910.44,0.0,-0.99247,1e-05,1.24794]
[1779071725448,46.11,76909.4,0.0,-0.99248,1e-05,1.24679]
[1779071728468,46.11,76905.85,0.0,-0.99251,1e-05,1.24285]
[1779071733502,46.11,76906.84,0.0,-0.99251,1e-05,1.24258]
[1779071738537,46.11,76906.06,0.0,-0.99251,1e-05,1.24172]
[1779071743572,46.11,76903.25,0.0,-0.99253,1e-05,1.23861]
[1779071748608,46.11,76899.1,0.0,-0.99256,1e-05,1.23403]
[1779071751629,46.11,76891.89,0.0,-0.99262,1e-05,1.22611]
[1779071752636,46.11,76880.01,0.0,-0.9927,1e-05,1.21315]
[1779071753643,46.11,76874.06,0.0,-0.99275,1e-05,1.2067]
[1779071754649,46.11,76866.67,0.0,-0.9928,1e-05,1.19873]
[1779071755657,46.11,76865.33,0.0,-0.99281,1e-05,1.19729]
[1779071757682,46.11,76858.4,0.0,-0.99286,1e-05,1.18986]
[1779071759691,46.11,76863.79,0.0,-0.99282,1e-05,1.19563]
[1779071761703,46.11,76866.25,0.0,-0.9928,1e-05,1.19828]
[1779071762711,46.11,76876.19,0.0,-0.99273,1e-05,1.209]
[1779071763718,46.11,76878.7,0.0,-0.99271,1e-05,1.21173]
[1779071768759,46.11,76879.19,0.0,-0.99271,1e-05,1.21226]
[1779071773788,46.11,76890.24,0.0,-0.99263,1e-05,1.2243]
[1779071774794,46.11,76884.28,0.0,-0.99267,1e-05,1.21779]
[1779071775802,46.11,76883.49,0.0,-0.99268,1e-05,1.21693]
[1779071776808,46.11,76875.62,0.0,-0.99274,1e-05,1.20839]
[1779071777816,46.11,76871.19,0.0,-0.99277,1e-05,1.2036]
[1779071779831,46.11,76868.82,0.0,-0.99279,1e-05,1.20104]
[1779071781854,46.11,76846.49,0.0,-0.99295,1e-05,1.17718]
[1779071782881,46.11,76829.1,0.0,-0.99307,1e-05,1.15887]
[1779071783868,46.11,76822.85,0.0,-0.99311,1e-05,1.15235]
[1779071784877,46.11,76820.64,0.0,-0.99313,1e-05,1.15005]
[1779071789910,46.11,76817.04,0.0,-0.99315,1e-05,1.14631]
[1779071794946,46.11,76820.93,0.0,-0.99313,1e-05,1.14906]
[1779071799980,46.11,76820.28,0.0,-0.99314,1e-05,1.14839]
[1779071805017,46.11,76822.44,0.0,-0.99312,1e-05,1.15063]
[1779071810051,46.11,76818.83,0.0,-0.99315,1e-05,1.14688]
[1779071815086,46.11,76821.48,0.0,-0.99313,1e-05,1.14963]
[1779071820121,46.11,76823.16,0.0,-0.99312,1e-05,1.15138]
[1779071825157,46.11,76826.34,0.0,-0.99309,1e-05,1.1547]
[1779071827170,46.11,76834.53,0.0,-0.99304,1e-05,1.16327]
[1779071828179,46.11,76841.14,0.0,-0.99299,1e-05,1.17022]
[1779071829184,46.11,76845.41,0.0,-0.99296,1e-05,1.17473]
[1779071831198,46.11,76847.53,0.0,-0.99295,1e-05,1.17698]
[1779071836233,46.11,76850.71,0.0,-0.99292,1e-05,1.18035]
[1779071842276,46.11,76851.95,0.0,-0.99291,1e-05,1.18167]
[1779071847310,46.11,76852.85,0.0,-0.99291,1e-05,1.18262]
[1779071852346,46.11,76855.8,0.0,-0.99289,1e-05,1.18445]
[1779071853831,46.11,76861.25,0.0,-0.99286,1e-05,1.19027]
[1779071855366,46.11,76866.52,0.0,-0.99282,1e-05,1.19592]
[1779071856373,46.11,76866.19,0.0,-0.99282,1e-05,1.19557]
[1779071858387,46.11,76857.27,0.0,-0.99288,1e-05,1.18602]
[1779071859394,46.11,76857.1,0.0,-0.99289,1e-05,1.18584]
[1779071864429,46.11,76856.77,0.0,-0.99289,1e-05,1.18549]
[1779071866442,46.11,76863.07,0.0,-0.99284,1e-05,1.19222]
[1779071867449,46.11,76866.66,0.0,-0.99282,1e-05,1.19607]
[1779071872485,46.11,76867.66,0.0,-0.99281,1e-05,1.19714]
[1779071877520,46.11,76870.36,0.0,-0.99279,1e-05,1.20005]
[1779071882555,46.11,76865.16,0.0,-0.99283,1e-05,1.19446]
[1779071887595,46.11,76862.1,0.0,-0.99285,1e-05,1.19118]
[1779071889605,46.11,76857.17,0.0,-0.99289,1e-05,1.18591]
[1779071894124,46.11,76843.12,0.0,-0.99298,1e-05,1.17101]
[1779071895647,46.11,76838.12,0.0,-0.99302,1e-05,1.16574]
[1779071896655,46.11,76835.23,0.0,-0.99304,1e-05,1.1627]
[1779071901690,46.11,76834.9,0.0,-0.99304,1e-05,1.16236]
[1779071906726,46.11,76836.97,0.0,-0.99303,1e-05,1.16453]
[1779071911759,46.11,76839.58,0.0,-0.99302,1e-05,1.16598]
[1779071916797,46.11,76840.31,0.0,-0.99301,1e-05,1.16674]
[1779071921830,46.11,76838.05,0.0,-0.99303,1e-05,1.16437]
[1779071925860,46.11,76832.15,0.0,-0.99307,1e-05,1.15818]
[1779071930895,46.11,76826.79,0.0,-0.99311,1e-05,1.15259]
[1779071933919,46.11,76819.68,0.0,-0.99316,1e-05,1.1452]
[1779071934926,46.11,76805.61,0.0,-0.99325,1e-05,1.1307]
[1779071937946,46.11,76799.42,0.0,-0.99329,1e-05,1.12436]
[1779071942984,46.11,76802.83,0.0,-0.99327,1e-05,1.12785]
[1779071948019,46.11,76806.88,0.0,-0.99324,1e-05,1.132]
[1779071950034,46.11,76796.06,0.0,-0.99332,1e-05,1.12094]
[1779071951040,46.11,76783.17,0.0,-0.9934,1e-05,1.10788]
[1779071952049,46.11,76782.19,0.0,-0.99341,1e-05,1.10689]
[1779071957081,46.11,76783.53,0.0,-0.9934,1e-05,1.10824]
[1779071962117,46.11,76792.59,0.0,-0.99334,1e-05,1.11741]
[1779071963123,46.11,76799.33,0.0,-0.9933,1e-05,1.12427]
[1779071968159,46.11,76802.86,0.0,-0.99327,1e-05,1.12788]
[1779071970173,46.11,76807.5,0.0,-0.99324,1e-05,1.13263]
[1779071975208,46.11,76805.16,0.0,-0.99326,1e-05,1.12896]
[1779071980245,46.11,76804.53,0.0,-0.99327,1e-05,1.12832]
[1779071984272,46.11,76808.65,0.0,-0.99324,1e-05,1.13254]
[1779071989306,46.11,76810.85,0.0,-0.99322,1e-05,1.1348]
[1779071994341,46.11,76812.76,0.0,-0.99321,1e-05,1.13677]
[1779071999376,46.11,76814.92,0.0,-0.9932,1e-05,1.139]
[1779072004897,46.11,76798.79,0.0,-0.99331,1e-05,1.12246]
[1779072005420,46.11,76798.79,0.0,-0.99331,1e-05,1.12246]
[1779072007432,46.11,76793.2,0.0,-0.99334,1e-05,1.11677]
[1779072008439,46.11,76787.07,0.0,-0.99339,1e-05,1.11056]
[1779072012467,46.11,76783.04,0.0,-0.99341,1e-05,1.10649]
[1779072014968,46.11,76770.81,0.0,-0.99349,1e-05,1.09423]
[1779072015490,46.11,76770.81,0.0,-0.99349,1e-05,1.09423]
[1779072016497,46.11,76765.19,0.0,-0.99353,1e-05,1.08863]
[1779072021533,46.11,76764.02,0.0,-0.99354,1e-05,1.08747]
[1779072022540,46.11,76769.76,0.0,-0.9935,1e-05,1.09318]
[1779072025042,46.11,76782.52,0.0,-0.99342,1e-05,1.10597]
[1779072028588,46.11,76778.4,0.0,-0.99344,1e-05,1.10183]
[1779072031609,46.11,76785.37,0.0,-0.9934,1e-05,1.10759]
[1779072036650,46.11,76777.19,0.0,-0.99346,1e-05,1.09937]
[1779072039667,46.11,76771.09,0.0,-0.9935,1e-05,1.09327]
[1779072043694,46.11,76777.58,0.0,-0.99346,1e-05,1.09976]
[1779072046716,46.11,76785.0,0.0,-0.99341,1e-05,1.10722]
[1779072050743,46.11,76774.86,0.0,-0.99347,1e-05,1.09704]
[1779072051750,46.11,76763.4,0.0,-0.99355,1e-05,1.08562]
[1779072053766,46.11,76768.0,0.0,-0.99352,1e-05,1.09019]
[1779072057793,46.11,76776.74,0.0,-0.99346,1e-05,1.09892]
[1779072059806,46.11,76782.34,0.0,-0.99342,1e-05,1.10454]
[1779072062833,46.11,76787.97,0.0,-0.99339,1e-05,1.11022]
[1779072065324,46.11,76789.76,0.0,-0.99337,1e-05,1.11202]
[1779072066857,46.11,76795.46,0.0,-0.99334,1e-05,1.1178]
[1779072067864,46.11,76796.8,0.0,-0.99333,1e-05,1.11917]
[1779072072899,46.11,76795.76,0.0,-0.99333,1e-05,1.11811]
[1779072077937,46.11,76795.91,0.0,-0.99333,1e-05,1.11826]
[1779072082971,46.11,76792.7,0.0,-0.99336,1e-05,1.115]
[1779072085464,46.11,76784.29,0.0,-0.99341,1e-05,1.1065]
[1779072090023,46.11,76789.44,0.0,-0.99338,1e-05,1.1117]
[1779072095056,46.11,76786.97,0.0,-0.9934,1e-05,1.10795]
[1779072101097,46.11,76788.77,0.0,-0.99339,1e-05,1.10977]
[1779072106132,46.11,76790.81,0.0,-0.99338,1e-05,1.11183]
[1779072111167,46.11,76791.96,0.0,-0.99337,1e-05,1.113]
[1779072115195,46.11,76776.32,0.0,-0.99347,1e-05,1.09725]
[1779072116203,46.11,76764.67,0.0,-0.99355,1e-05,1.08565]
[1779072118217,46.11,76773.69,0.0,-0.99349,1e-05,1.09462]
[1779072119223,46.11,76776.91,0.0,-0.99347,1e-05,1.09784]
[1779072124258,46.11,76766.58,0.0,-0.99354,1e-05,1.08754]
[1779072129293,46.11,76768.65,0.0,-0.99352,1e-05,1.0896]
[1779072134328,46.11,76772.12,0.0,-0.9935,1e-05,1.09306]
[1779072139364,46.11,76771.18,0.0,-0.99351,1e-05,1.09212]
[1779072144398,46.11,76771.84,0.0,-0.9935,1e-05,1.09278]
[1779072149434,46.11,76772.92,0.0,-0.99349,1e-05,1.09385]
[1779072154468,46.11,76774.52,0.0,-0.99349,1e-05,1.09421]
[1779072159505,46.11,76776.9,0.0,-0.99348,1e-05,1.09659]
[1779072164540,46.11,76778.49,0.0,-0.99346,1e-05,1.09818]
[1779072169575,46.11,76781.43,0.0,-0.99345,1e-05,1.10113]
[1779072174611,46.11,76784.68,0.0,-0.99342,1e-05,1.10439]
[1779072179645,46.11,76784.57,0.0,-0.99342,1e-05,1.10428]
[1779072184686,46.11,76784.49,0.0,-0.99342,1e-05,1.1042]
[1779072189721,46.11,76784.99,0.0,-0.99342,1e-05,1.10471]
[1779072194757,46.11,76789.24,0.0,-0.99339,1e-05,1.10899]
[1779072199792,46.11,76789.85,0.0,-0.99339,1e-05,1.10961]
[1779072204826,46.11,76789.93,0.0,-0.99339,1e-05,1.10969]
[1779072209862,46.11,76789.23,0.0,-0.99339,1e-05,1.10898]
[1779072214897,46.11,76789.1,0.0,-0.9934,1e-05,1.1076]
[1779072219932,46.11,76788.27,0.0,-0.99341,1e-05,1.10676]
[1779072224967,46.11,76788.48,0.0,-0.99341,1e-05,1.10697]
[1779072230002,46.11,76784.46,0.0,-0.99343,1e-05,1.10292]
[1779072235037,46.11,76784.69,0.0,-0.99343,1e-05,1.10315]
[1779072240071,46.11,76789.23,0.0,-0.9934,1e-05,1.10773]
[1779072245107,46.11,76793.77,0.0,-0.99337,1e-05,1.11231]
[1779072250144,46.11,76796.46,0.0,-0.99335,1e-05,1.11504]
[1779072255181,46.11,76802.07,0.0,-0.99331,1e-05,1.12074]
[1779072257193,46.11,76800.66,0.0,-0.99332,1e-05,1.11931]
[1779072262227,46.11,76799.07,0.0,-0.99333,1e-05,1.11769]
[1779072267263,46.11,76797.88,0.0,-0.99334,1e-05,1.11648]
[1779072272297,46.11,76801.24,0.0,-0.99333,1e-05,1.11863]
[1779072277336,46.11,76799.28,0.0,-0.99334,1e-05,1.11664]
[1779072279347,46.11,76791.53,0.0,-0.99339,1e-05,1.10879]
[1779072284383,46.11,76792.42,0.0,-0.99339,1e-05,1.10969]
[1779072289418,46.11,76792.32,0.0,-0.99339,1e-05,1.10959]
[1779072294453,46.11,76793.03,0.0,-0.99338,1e-05,1.11031]
[1779072299487,46.11,76796.22,0.0,-0.99336,1e-05,1.11354]
[1779072302510,46.11,76799.72,0.0,-0.99334,1e-05,1.11709]
[1779072305530,46.11,76794.11,0.0,-0.99337,1e-05,1.1114]
[1779072310565,46.11,76796.02,0.0,-0.99336,1e-05,1.11334]
[1779072311572,46.11,76800.42,0.0,-0.99333,1e-05,1.1178]
[1779072312578,46.11,76805.55,0.0,-0.9933,1e-05,1.12302]
[1779072313586,46.11,76803.93,0.0,-0.99331,1e-05,1.12137]
[1779072315602,46.11,76798.0,0.0,-0.99335,1e-05,1.11534]
[1779072320638,46.11,76793.81,0.0,-0.99338,1e-05,1.1111]
[1779072323657,46.11,76788.11,0.0,-0.99341,1e-05,1.10535]
[1779072328692,46.11,76788.5,0.0,-0.99341,1e-05,1.10574]
[1779072333730,46.11,76782.03,0.0,-0.99346,1e-05,1.09799]
[1779072334737,46.11,76780.83,0.0,-0.99347,1e-05,1.09679]
[1779072336751,46.11,76789.52,0.0,-0.99341,1e-05,1.10551]
[1779072341788,46.11,76788.55,0.0,-0.99342,1e-05,1.10454]
[1779072347301,46.11,76788.84,0.0,-0.99342,1e-05,1.10483]
[1779072352864,46.11,76784.43,0.0,-0.99345,1e-05,1.1004]
[1779072357899,46.11,76785.15,0.0,-0.99344,1e-05,1.10112]
[1779072362935,46.11,76785.54,0.0,-0.99344,1e-05,1.10151]
[1779072367442,46.11,76791.88,0.0,-0.9934,1e-05,1.10789]
[1779072369989,46.11,76796.32,0.0,-0.99337,1e-05,1.11238]
[1779072375024,46.11,76792.29,0.0,-0.99339,1e-05,1.10831]
[1779072380060,46.11,76791.0,0.0,-0.9934,1e-05,1.10701]
[1779072385094,46.11,76789.63,0.0,-0.99341,1e-05,1.10562]
[1779072390129,46.11,76789.04,0.0,-0.99342,1e-05,1.10503]
[1779072395165,46.11,76789.42,0.0,-0.99342,1e-05,1.10416]
[1779072401206,46.11,76789.78,0.0,-0.99342,1e-05,1.10452]
[1779072406242,46.11,76795.56,0.0,-0.99338,1e-05,1.11036]
[1779072407726,46.11,76799.87,0.0,-0.99335,1e-05,1.11472]
[1779072409262,46.11,76797.03,0.0,-0.99337,1e-05,1.11184]
[1779072414297,46.11,76794.13,0.0,-0.99339,1e-05,1.10891]
[1779072417797,46.11,76786.82,0.0,-0.99344,1e-05,1.10155]
[1779072423364,46.11,76781.57,0.0,-0.99347,1e-05,1.09628]
[1779072424367,46.11,76775.02,0.0,-0.99352,1e-05,1.08975]
[1779072426382,46.11,76774.43,0.0,-0.99352,1e-05,1.08916]
[1779072431417,46.11,76779.01,0.0,-0.99349,1e-05,1.09372]
[1779072436456,46.11,76780.39,0.0,-0.99348,1e-05,1.0951]
[1779072441487,46.11,76782.25,0.0,-0.99347,1e-05,1.09696]
[1779072447543,46.11,76783.4,0.0,-0.99346,1e-05,1.09812]
[1779072448546,46.11,76800.23,0.0,-0.99335,1e-05,1.11509]
[1779072449551,46.11,76818.72,0.0,-0.99322,1e-05,1.13398]
[1779072450555,46.11,76820.72,0.0,-0.99321,1e-05,1.13604]
[1779072455588,46.11,76820.01,0.0,-0.99322,1e-05,1.13403]
[1779072458609,46.11,76826.81,0.0,-0.99317,1e-05,1.14104]
[1779072459615,46.11,76828.14,0.0,-0.99316,1e-05,1.14242]
[1779072464656,46.11,76829.79,0.0,-0.99315,1e-05,1.14413]
[1779072470697,46.11,76829.25,0.0,-0.99316,1e-05,1.14357]
[1779072475748,46.11,76831.43,0.0,-0.99314,1e-05,1.14583]
[1779072476744,46.11,76853.06,0.0,-0.99299,1e-05,1.16846]
[1779072477750,46.11,76855.18,0.0,-0.99298,1e-05,1.1707]
[1779072482787,46.11,76849.67,0.0,-0.99301,1e-05,1.16489]
[1779072484801,46.11,76848.23,0.0,-0.99302,1e-05,1.16338]
[1779072489835,46.11,76846.22,0.0,-0.99304,1e-05,1.16127]
[1779072494877,46.11,76842.16,0.0,-0.99307,1e-05,1.15701]
[1779072496888,46.11,76833.91,0.0,-0.99312,1e-05,1.14841]
[1779072497895,46.11,76834.18,0.0,-0.99312,1e-05,1.14869]
[1779072502931,46.11,76834.8,0.0,-0.99312,1e-05,1.14933]
[1779072508454,46.11,76833.56,0.0,-0.99313,1e-05,1.14804]
[1779072514015,46.11,76835.32,0.0,-0.99312,1e-05,1.14859]
[1779072519049,46.11,76833.02,0.0,-0.99314,1e-05,1.1462]
[1779072525091,46.11,76830.81,0.0,-0.99315,1e-05,1.1439]
[1779072530126,46.11,76822.08,0.0,-0.99321,1e-05,1.13488]
[1779072531133,46.11,76814.52,0.0,-0.99327,1e-05,1.12712]
[1779072534154,46.11,76805.2,0.0,-0.99333,1e-05,1.11761]
[1779072537174,46.11,76799.81,0.0,-0.99337,1e-05,1.11214]
[1779072541203,46.11,76789.49,0.0,-0.99343,1e-05,1.10173]
[1779072545230,46.11,76781.68,0.0,-0.99349,1e-05,1.09391]
[1779072546238,46.11,76777.07,0.0,-0.99352,1e-05,1.08931]
[1779072551273,46.11,76776.45,0.0,-0.99352,1e-05,1.08869]
[1779072556308,46.11,76778.13,0.0,-0.99351,1e-05,1.09036]
[1779072561353,46.11,76777.52,0.0,-0.99351,1e-05,1.08976]
[1779072566379,46.11,76781.22,0.0,-0.99349,1e-05,1.09345]
[1779072567387,46.11,76785.1,0.0,-0.99346,1e-05,1.09733]
[1779072572423,46.11,76784.22,0.0,-0.99348,1e-05,1.0952]
[1779072576450,46.11,76780.8,0.0,-0.9935,1e-05,1.09178]
[1779072578955,46.11,76774.77,0.0,-0.99354,1e-05,1.08578]
[1779072581484,46.11,76769.45,0.0,-0.99357,1e-05,1.08051]
[1779072585517,46.11,76763.68,0.0,-0.99361,1e-05,1.07482]
[1779072590550,46.11,76765.57,0.0,-0.9936,1e-05,1.07668]
[1779072595589,46.11,76768.6,0.0,-0.99358,1e-05,1.07967]
[1779072600620,46.11,76766.61,0.0,-0.99359,1e-05,1.07771]
[1779072605657,46.11,76779.65,0.0,-0.99351,1e-05,1.09064]
[1779072606663,46.11,76778.92,0.0,-0.99351,1e-05,1.08991]
[1779072611698,46.11,76782.26,0.0,-0.99349,1e-05,1.09324]
[1779072616733,46.11,76784.47,0.0,-0.99348,1e-05,1.09545]
[1779072619753,46.11,76778.69,0.0,-0.99351,1e-05,1.08968]
[1779072620761,46.11,76772.04,0.0,-0.99356,1e-05,1.08308]
[1779072621768,46.11,76771.51,0.0,-0.99356,1e-05,1.08255]
[1779072626803,46.11,76773.47,0.0,-0.99355,1e-05,1.08449]
[1779072631846,46.11,76775.17,0.0,-0.99354,1e-05,1.08494]
[1779072633852,46.11,76768.94,0.0,-0.99359,1e-05,1.07878]
[1779072637887,46.11,76766.27,0.0,-0.9936,1e-05,1.07614]
[1779072639896,46.11,76760.03,0.0,-0.99364,1e-05,1.07]
[1779072640902,46.11,76747.13,0.0,-0.99373,1e-05,1.05741]
[1779072641911,46.11,76743.49,0.0,-0.99375,1e-05,1.05388]
[1779072646947,46.11,76746.26,0.0,-0.99373,1e-05,1.05657]
[1779072651980,46.11,76738.62,0.0,-0.99378,1e-05,1.04917]
[1779072655003,46.11,76732.49,0.0,-0.99382,1e-05,1.04327]
[1779072656008,46.11,76731.04,0.0,-0.99383,1e-05,1.04188]
[1779072657024,46.11,76720.89,0.0,-0.99389,1e-05,1.03217]
[1779072658027,46.11,76711.6,0.0,-0.99395,1e-05,1.02336]
[1779072659035,46.11,76712.33,0.0,-0.99395,1e-05,1.02405]
[1779072664071,46.11,76709.39,0.0,-0.99396,1e-05,1.02127]
[1779072665076,46.11,76701.42,0.0,-0.99401,1e-05,1.01377]
[1779072666084,46.11,76696.85,0.0,-0.99404,1e-05,1.00949]
[1779072667096,46.11,76696.47,0.0,-0.99404,1e-05,1.00914]
[1779072672127,46.11,76700.09,0.0,-0.99402,1e-05,1.01253]
[1779072674143,46.11,76708.66,0.0,-0.99397,1e-05,1.02058]
[1779072675150,46.11,76713.84,0.0,-0.99394,1e-05,1.02548]
[1779072676160,46.11,76721.34,0.0,-0.99389,1e-05,1.0326]
[1779072677167,46.11,76725.37,0.0,-0.99386,1e-05,1.03645]
[1779072679177,46.11,76731.15,0.0,-0.99383,1e-05,1.04198]
[1779072682198,46.11,76738.2,0.0,-0.99378,1e-05,1.04877]
[1779072683205,46.11,76741.61,0.0,-0.99376,1e-05,1.05206]
[1779072685227,46.11,76744.8,0.0,-0.99374,1e-05,1.05515]
[1779072690264,46.11,76741.49,0.0,-0.99376,1e-05,1.05194]
[1779072693279,46.11,76734.05,0.0,-0.99382,1e-05,1.04356]
[1779072694286,46.11,76728.0,0.0,-0.99385,1e-05,1.03776]
[1779072697308,46.11,76732.8,0.0,-0.99382,1e-05,1.04236]
[1779072702343,46.11,76733.95,0.0,-0.99382,1e-05,1.04347]
[1779072707378,46.11,76734.19,0.0,-0.99382,1e-05,1.0437]
[1779072712415,46.11,76730.84,0.0,-0.99384,1e-05,1.04048]
[1779072717447,46.11,76730.16,0.0,-0.99384,1e-05,1.03983]
[1779072722484,46.11,76736.6,0.0,-0.9938,1e-05,1.04602]
[1779072727519,46.11,76728.97,0.0,-0.99385,1e-05,1.03869]
[1779072730036,46.11,76721.01,0.0,-0.9939,1e-05,1.0311]
[1779072731547,46.11,76719.29,0.0,-0.99391,1e-05,1.02946]
[1779072734570,46.11,76711.14,0.0,-0.99396,1e-05,1.02174]
[1779072735576,46.11,76705.49,0.0,-0.994,1e-05,1.01642]
[1779072736583,46.11,76703.02,0.0,-0.99401,1e-05,1.0141]
[1779072740106,46.11,76698.74,0.0,-0.99404,1e-05,1.01009]
[1779072743632,46.11,76696.21,0.0,-0.99405,1e-05,1.00772]
[1779072746658,46.11,76687.84,0.0,-0.9941,1e-05,0.99994]
[1779072748670,46.11,76675.23,0.0,-0.99418,1e-05,0.9883]
[1779072750200,46.11,76669.41,0.0,-0.99421,1e-05,0.98296]
[1779072751696,46.11,76668.43,0.0,-0.99423,1e-05,0.98092]
[1779072753707,46.11,76665.8,0.0,-0.99424,1e-05,0.97852]
[1779072758743,46.11,76665.95,0.0,-0.99424,1e-05,0.97866]
[1779072763780,46.11,76665.98,0.0,-0.99424,1e-05,0.97868]
[1779072768816,46.11,76665.52,0.0,-0.99424,1e-05,0.97826]
[1779072770829,46.11,76670.68,0.0,-0.99421,1e-05,0.98297]
[1779072775868,46.11,76673.2,0.0,-0.9942,1e-05,0.98528]
[1779072776871,46.11,76679.62,0.0,-0.99416,1e-05,0.99118]
[1779072777879,46.11,76679.17,0.0,-0.99416,1e-05,0.99076]
[1779072779895,46.11,76673.56,0.0,-0.9942,1e-05,0.98561]
[1779072781909,46.11,76669.14,0.0,-0.99422,1e-05,0.98157]
[1779072786945,46.11,76670.98,0.0,-0.99421,1e-05,0.98325]
[1779072791979,46.11,76670.85,0.0,-0.99421,1e-05,0.98313]
[1779072797014,46.11,76667.07,0.0,-0.99424,1e-05,0.97968]
[1779072802051,46.11,76661.83,0.0,-0.99427,1e-05,0.97491]
[1779072803057,46.11,76639.57,0.0,-0.9944,1e-05,0.95487]
[1779072804065,46.11,76632.26,0.0,-0.99444,1e-05,0.94836]
[1779072805071,46.11,76634.95,0.0,-0.99442,1e-05,0.95075]
[1779072806080,46.11,76640.75,0.0,-0.99439,1e-05,0.95592]
[1779072807085,46.11,76639.19,0.0,-0.9944,1e-05,0.95453]
[1779072809103,46.11,76632.4,0.0,-0.99444,1e-05,0.94848]
[1779072813140,46.11,76643.49,0.0,-0.99438,1e-05,0.95724]
[1779072814147,46.11,76648.11,0.0,-0.99435,1e-05,0.96138]
[1779072815154,46.11,76651.43,0.0,-0.99433,1e-05,0.96437]
[1779072817167,46.11,76647.49,0.0,-0.99436,1e-05,0.96082]
[1779072818174,46.11,76644.06,0.0,-0.99438,1e-05,0.95775]
[1779072823211,46.11,76639.82,0.0,-0.9944,1e-05,0.95396]
[1779072827237,46.11,76636.29,0.0,-0.99442,1e-05,0.95082]
[1779072830257,46.11,76646.2,0.0,-0.99437,1e-05,0.95967]
[1779072831265,46.11,76650.11,0.0,-0.99434,1e-05,0.96318]
[1779072835294,46.11,76652.35,0.0,-0.99433,1e-05,0.96519]
[1779072838314,46.11,76661.07,0.0,-0.99428,1e-05,0.97307]
[1779072839321,46.11,76664.33,0.0,-0.99426,1e-05,0.97604]
[1779072841334,46.11,76665.53,0.0,-0.99425,1e-05,0.97713]
[1779072843349,46.11,76652.58,0.0,-0.99433,1e-05,0.9654]
[1779072844356,46.11,76650.44,0.0,-0.99434,1e-05,0.96347]
[1779072849394,46.11,76651.12,0.0,-0.99434,1e-05,0.96409]
[1779072854428,46.11,76649.6,0.0,-0.99435,1e-05,0.96272]
[1779072857449,46.11,76656.27,0.0,-0.99431,1e-05,0.96873]
[1779072862487,46.11,76655.61,0.0,-0.99431,1e-05,0.96813]
[1779072867519,46.11,76658.57,0.0,-0.99429,1e-05,0.97081]
[1779072872553,46.11,76661.79,0.0,-0.99428,1e-05,0.97258]
[1779072877590,46.11,76667.94,0.0,-0.99424,1e-05,0.97817]
[1779072879605,46.11,76673.04,0.0,-0.99421,1e-05,0.98283]
[1779072884638,46.11,76675.14,0.0,-0.9942,1e-05,0.98475]
[1779072889673,46.11,76688.79,0.0,-0.99412,1e-05,0.99732]
[1779072892694,46.11,76680.6,0.0,-0.99417,1e-05,0.98976]
[1779072897728,46.11,76684.75,0.0,-0.99414,1e-05,0.99359]
[1779072902764,46.11,76681.59,0.0,-0.99416,1e-05,0.99067]
[1779072907799,46.11,76680.86,0.0,-0.99417,1e-05,0.99]
[1779072912834,46.11,76677.73,0.0,-0.99418,1e-05,0.98713]
[1779072917869,46.11,76675.08,0.0,-0.9942,1e-05,0.9847]
[1779072922904,46.11,76676.29,0.0,-0.99419,1e-05,0.9858]
[1779072927939,46.11,76674.75,0.0,-0.9942,1e-05,0.98439]
[1779072930960,46.11,76681.95,0.0,-0.99416,1e-05,0.99101]
[1779072931966,46.11,76683.44,0.0,-0.99416,1e-05,0.99122]
[1779072937001,46.11,76679.19,0.0,-0.99418,1e-05,0.98731]
[1779072942040,46.11,76680.41,0.0,-0.99418,1e-05,0.98843]
[1779072945059,46.11,76685.54,0.0,-0.99414,1e-05,0.99315]
[1779072947073,46.11,76690.63,0.0,-0.99411,1e-05,0.99786]
[1779072948080,46.11,76690.25,0.0,-0.99412,1e-05,0.99751]
[1779072953118,46.11,76689.62,0.0,-0.99412,1e-05,0.99692]
[1779072958150,46.11,76683.19,0.0,-0.99416,1e-05,0.99099]
[1779072963186,46.11,76682.87,0.0,-0.99416,1e-05,0.99069]
[1779072968221,46.11,76677.9,0.0,-0.99419,1e-05,0.98613]
[1779072973257,46.11,76675.06,0.0,-0.99421,1e-05,0.98352]
[1779072978291,46.11,76671.26,0.0,-0.99423,1e-05,0.98005]
[1779072983326,46.11,76674.7,0.0,-0.99421,1e-05,0.98319]
[1779072988361,46.11,76673.66,0.0,-0.99422,1e-05,0.98224]
[1779072993396,46.11,76673.99,0.0,-0.99422,1e-05,0.98139]
[1779072998431,46.11,76676.01,0.0,-0.99421,1e-05,0.98324]
[1779073003466,46.11,76675.64,0.0,-0.99421,1e-05,0.9829]
[1779073007493,46.11,76667.45,0.0,-0.99426,1e-05,0.97543]
[1779073008502,46.11,76665.92,0.0,-0.99427,1e-05,0.97404]
[1779073013537,46.11,76667.7,0.0,-0.99426,1e-05,0.97566]
[1779073018572,46.11,76671.9,0.0,-0.99423,1e-05,0.97949]
[1779073022140,46.11,76678.04,0.0,-0.9942,1e-05,0.9851]
[1779073023608,46.11,76682.17,0.0,-0.99417,1e-05,0.98889]
[1779073028644,46.11,76682.04,0.0,-0.99417,1e-05,0.98877]
[1779073033679,46.11,76684.93,0.0,-0.99415,1e-05,0.99143]
[1779073038714,46.11,76689.15,0.0,-0.99413,1e-05,0.99533]
[1779073043748,46.11,76692.96,0.0,-0.99411,1e-05,0.99885]
[1779073045762,46.11,76698.29,0.0,-0.99407,1e-05,1.00381]
[1779073047776,46.11,76703.54,0.0,-0.99404,1e-05,1.0087]
[1779073050798,46.11,76709.98,0.0,-0.994,1e-05,1.01474]
[1779073052352,46.11,76722.04,0.0,-0.99393,1e-05,1.02493]
[1779073052812,46.11,76722.04,0.0,-0.99393,1e-05,1.02493]
[1779073055833,46.11,76727.56,0.0,-0.9939,1e-05,1.03017]
[1779073060868,46.11,76729.69,0.0,-0.99389,1e-05,1.0322]
[1779073065903,46.11,76738.54,0.0,-0.99383,1e-05,1.04066]
[1779073066913,46.11,76741.49,0.0,-0.99381,1e-05,1.0435]
[1779073069937,46.11,76748.11,0.0,-0.99377,1e-05,1.04988]
[1779073072493,46.11,76756.52,0.0,-0.99372,1e-05,1.05803]
[1779073072959,46.11,76756.52,0.0,-0.99372,1e-05,1.05803]
[1779073073967,46.11,76771.2,0.0,-0.99362,1e-05,1.07239]
[1779073074974,46.11,76771.55,0.0,-0.99362,1e-05,1.07274]
[1779073077022,46.11,76774.3,0.0,-0.9936,1e-05,1.07544]
[1779073077995,46.11,76765.87,0.0,-0.99365,1e-05,1.06716]
[1779073079002,46.11,76761.39,0.0,-0.99368,1e-05,1.06278]
[1779073080024,46.11,76763.34,0.0,-0.99367,1e-05,1.06468]
[1779073085046,46.11,76761.47,0.0,-0.99368,1e-05,1.06286]
[1779073090080,46.11,76764.08,0.0,-0.99367,1e-05,1.06541]
[1779073095115,46.11,76765.92,0.0,-0.99365,1e-05,1.06721]
[1779073100151,46.11,76759.04,0.0,-0.9937,1e-05,1.06049]
[1779073104178,46.11,76755.47,0.0,-0.99372,1e-05,1.05701]
[1779073109214,46.11,76753.53,0.0,-0.99373,1e-05,1.05513]
[1779073114249,46.11,76754.38,0.0,-0.99374,1e-05,1.05474]
[1779073117270,46.11,76747.37,0.0,-0.99378,1e-05,1.04795]
[1779073119284,46.11,76744.62,0.0,-0.9938,1e-05,1.0453]
[1779073121298,46.11,76734.72,0.0,-0.99386,1e-05,1.0358]
[1779073122304,46.11,76731.31,0.0,-0.99388,1e-05,1.03255]
[1779073126334,46.11,76730.11,0.0,-0.99389,1e-05,1.03141]
[1779073131369,46.11,76728.65,0.0,-0.9939,1e-05,1.03002]
[1779073136402,46.11,76729.89,0.0,-0.99389,1e-05,1.0312]
[1779073139430,46.11,76735.54,0.0,-0.99386,1e-05,1.03659]
[1779073140432,46.11,76738.18,0.0,-0.99384,1e-05,1.03912]
[1779073145466,46.11,76733.96,0.0,-0.99387,1e-05,1.03508]
[1779073150501,46.11,76733.61,0.0,-0.99387,1e-05,1.03474]
[1779073155536,46.11,76737.0,0.0,-0.99385,1e-05,1.03799]
[1779073160572,46.11,76736.28,0.0,-0.99385,1e-05,1.0373]
[1779073165608,46.11,76740.12,0.0,-0.99383,1e-05,1.04098]
[1779073167621,46.11,76743.86,0.0,-0.9938,1e-05,1.04457]
[1779073172657,46.11,76737.64,0.0,-0.99385,1e-05,1.0374]
[1779073174673,46.11,76737.36,0.0,-0.99385,1e-05,1.03713]
[1779073179705,46.11,76737.03,0.0,-0.99385,1e-05,1.03681]
[1779073184744,46.11,76736.86,0.0,-0.99385,1e-05,1.03665]
[1779073189776,46.11,76743.15,0.0,-0.99381,1e-05,1.04268]
[1779073190783,46.11,76750.88,0.0,-0.99377,1e-05,1.05014]
[1779073195822,46.11,76751.14,0.0,-0.99376,1e-05,1.05039]
[1779073200856,46.11,76750.84,0.0,-0.99377,1e-05,1.0501]
[1779073203407,46.11,76752.65,0.0,-0.99375,1e-05,1.05185]
[1779073204889,46.11,76750.64,0.0,-0.99377,1e-05,1.0499]
[1779073207926,46.11,76773.13,0.0,-0.99362,1e-05,1.07183]
[1779073208961,46.11,76792.05,0.0,-0.9935,1e-05,1.09057]
[1779073209942,46.11,76800.6,0.0,-0.99344,1e-05,1.09913]
[1779073213490,46.11,76818.31,0.0,-0.99332,1e-05,1.11704]
[1779073213971,46.11,76818.26,0.0,-0.99332,1e-05,1.11698]
[1779073217997,46.11,76823.3,0.0,-0.99329,1e-05,1.12212]
[1779073223560,46.11,76822.73,0.0,-0.99329,1e-05,1.12154]
[1779073229078,46.11,76824.43,0.0,-0.99328,1e-05,1.12328]
[1779073233630,46.11,76818.74,0.0,-0.99333,1e-05,1.11621]
[1779073235119,46.11,76817.28,0.0,-0.99334,1e-05,1.11472]
[1779073240151,46.11,76818.53,0.0,-0.99333,1e-05,1.11599]
[1779073245188,46.11,76824.99,0.0,-0.99328,1e-05,1.12258]
[1779073247201,46.11,76829.63,0.0,-0.99325,1e-05,1.12733]
[1779073250223,46.11,76839.81,0.0,-0.99318,1e-05,1.13781]
[1779073251228,46.11,76846.5,0.0,-0.99314,1e-05,1.14474]
[1779073252238,46.11,76849.32,0.0,-0.99312,1e-05,1.14767]
[1779073255257,46.11,76858.02,0.0,-0.99305,1e-05,1.15676]
[1779073256264,46.11,76859.0,0.0,-0.99305,1e-05,1.15778]
[1779073261301,46.11,76862.89,0.0,-0.99302,1e-05,1.16187]
[1779073263840,46.11,76857.2,0.0,-0.99306,1e-05,1.1559]
[1779073268352,46.11,76844.91,0.0,-0.99315,1e-05,1.14309]
[1779073269359,46.11,76843.62,0.0,-0.99316,1e-05,1.14175]
[1779073274394,46.11,76844.44,0.0,-0.99315,1e-05,1.1426]
[1779073279429,46.11,76844.87,0.0,-0.99315,1e-05,1.14305]
[1779073284463,46.11,76841.47,0.0,-0.99317,1e-05,1.13953]
[1779073289499,46.11,76843.92,0.0,-0.99315,1e-05,1.14206]
[1779073291513,46.11,76850.33,0.0,-0.99312,1e-05,1.14743]
[1779073295542,46.11,76860.0,0.0,-0.99305,1e-05,1.15753]
[1779073296555,46.11,76876.72,0.0,-0.99293,1e-05,1.17517]
[1779073297562,46.11,76877.98,0.0,-0.99292,1e-05,1.17651]
[1779073302596,46.11,76875.25,0.0,-0.99294,1e-05,1.17361]
[1779073307645,46.11,76871.5,0.0,-0.99297,1e-05,1.16964]
[1779073309651,46.11,76867.49,0.0,-0.993,1e-05,1.16541]
[1779073312673,46.11,76860.01,0.0,-0.99305,1e-05,1.15754]
[1779073313679,46.11,76857.12,0.0,-0.99307,1e-05,1.15452]
[1779073318713,46.11,76859.52,0.0,-0.99305,1e-05,1.15703]
[1779073321734,46.11,76852.05,0.0,-0.9931,1e-05,1.14922]
[1779073323753,46.11,76852.69,0.0,-0.9931,1e-05,1.14989]
[1779073326774,46.11,76859.02,0.0,-0.99306,1e-05,1.15651]
[1779073330802,46.11,76865.13,0.0,-0.99301,1e-05,1.16292]
[1779073332819,46.11,76881.16,0.0,-0.9929,1e-05,1.17989]
[1779073333823,46.11,76884.49,0.0,-0.99287,1e-05,1.18344]
[1779073338862,46.11,76887.92,0.0,-0.99285,1e-05,1.18711]
[1779073343896,46.11,76900.51,0.0,-0.99276,1e-05,1.20065]
[1779073344903,46.11,76901.2,0.0,-0.99275,1e-05,1.20139]
[1779073349938,46.11,76900.22,0.0,-0.99276,1e-05,1.20033]
[1779073350945,46.11,76893.7,0.0,-0.99281,1e-05,1.19331]
[1779073355982,46.11,76894.63,0.0,-0.99281,1e-05,1.19298]
[1779073357996,46.11,76898.41,0.0,-0.99278,1e-05,1.19705]
[1779073363029,46.11,76893.8,0.0,-0.99282,1e-05,1.19209]
[1779073368065,46.11,76895.73,0.0,-0.9928,1e-05,1.19416]
[1779073370081,46.11,76903.94,0.0,-0.99274,1e-05,1.20302]
[1779073375112,46.11,76902.93,0.0,-0.99275,1e-05,1.20193]
[1779073380148,46.11,76903.11,0.0,-0.99275,1e-05,1.20212]
[1779073385226,46.11,76904.39,0.0,-0.99274,1e-05,1.20351]
[1779073390231,46.11,76901.0,0.0,-0.99276,1e-05,1.19984]
[1779073395265,46.11,76898.39,0.0,-0.99278,1e-05,1.19703]
[1779073400300,46.11,76899.55,0.0,-0.99277,1e-05,1.19828]
[1779073405334,46.11,76900.07,0.0,-0.99277,1e-05,1.19884]
[1779073410370,46.11,76892.3,0.0,-0.99283,1e-05,1.19048]
[1779073411377,46.11,76884.19,0.0,-0.99289,1e-05,1.18048]
[1779073412384,46.11,76881.96,0.0,-0.99291,1e-05,1.17811]
[1779073417420,46.11,76881.73,0.0,-0.99291,1e-05,1.17786]
[1779073422454,46.11,76882.72,0.0,-0.9929,1e-05,1.17892]
[1779073432525,46.11,76881.82,0.0,-0.99291,1e-05,1.17796]
[1779073437560,46.11,76876.29,0.0,-0.99295,1e-05,1.17209]
[1779073438568,46.11,76872.38,0.0,-0.99298,1e-05,1.16795]
[1779073440583,46.11,76871.16,0.0,-0.99298,1e-05,1.16666]
[1779073444610,46.11,76861.98,0.0,-0.99305,1e-05,1.15701]
[1779073446624,46.11,76856.05,0.0,-0.99309,1e-05,1.15081]
[1779073447631,46.11,76858.27,0.0,-0.99308,1e-05,1.15312]
[1779073451659,46.11,76851.33,0.0,-0.99312,1e-05,1.14589]
[1779073456694,46.11,76853.96,0.0,-0.99311,1e-05,1.14863]
[1779073461743,46.11,76854.62,0.0,-0.9931,1e-05,1.14931]
[1779073466778,46.11,76850.19,0.0,-0.99313,1e-05,1.1447]
[1779073468792,46.11,76843.09,0.0,-0.99318,1e-05,1.13735]
[1779073472820,46.11,76837.46,0.0,-0.99323,1e-05,1.13026]
[1779073474834,46.11,76833.68,0.0,-0.99325,1e-05,1.12638]
[1779073477856,46.11,76842.24,0.0,-0.99319,1e-05,1.13519]
[1779073478863,46.11,76846.59,0.0,-0.99316,1e-05,1.13968]
[1779073480878,46.11,76853.05,0.0,-0.99312,1e-05,1.14639]
[1779073481884,46.11,76853.41,0.0,-0.99312,1e-05,1.14676]
[1779073484905,46.11,76860.84,0.0,-0.99307,1e-05,1.15451]
[1779073489940,46.11,76857.79,0.0,-0.99309,1e-05,1.15133]
[1779073493970,46.11,76866.38,0.0,-0.99303,1e-05,1.16032]
[1779073494978,46.11,76872.99,0.0,-0.99298,1e-05,1.16729]
[1779073495982,46.11,76876.6,0.0,-0.99295,1e-05,1.1711]
[1779073501016,46.11,76875.37,0.0,-0.99296,1e-05,1.1698]
[1779073504044,46.11,76867.96,0.0,-0.99302,1e-05,1.16198]
[1779073506052,46.11,76863.17,0.0,-0.99305,1e-05,1.15695]
[1779073508074,46.11,76855.64,0.0,-0.9931,1e-05,1.14908]
[1779073510086,46.11,76852.01,0.0,-0.99313,1e-05,1.1453]
[1779073514110,46.11,76859.34,0.0,-0.99308,1e-05,1.15295]
[1779073519145,46.11,76857.57,0.0,-0.99309,1e-05,1.1511]
[1779073523173,46.11,76852.41,0.0,-0.99312,1e-05,1.14572]
[1779073528208,46.11,76855.14,0.0,-0.99311,1e-05,1.14856]
[1779073533243,46.11,76858.2,0.0,-0.99309,1e-05,1.15046]
[1779073538277,46.11,76863.08,0.0,-0.99306,1e-05,1.15556]
[1779073543313,46.11,76863.09,0.0,-0.99306,1e-05,1.15557]
[1779073548348,46.11,76864.38,0.0,-0.99305,1e-05,1.15692]
[1779073553382,46.11,76861.13,0.0,-0.99307,1e-05,1.15352]
[1779073555891,46.11,76868.88,0.0,-0.99302,1e-05,1.16165]
[1779073557413,46.11,76870.73,0.0,-0.993,1e-05,1.16359]
[1779073559426,46.11,76876.3,0.0,-0.99296,1e-05,1.16947]
[1779073560434,46.11,76881.77,0.0,-0.99292,1e-05,1.17527]
[1779073565961,46.11,76880.66,0.0,-0.99293,1e-05,1.17409]
[1779073568495,46.11,76889.21,0.0,-0.99287,1e-05,1.18319]
[1779073569503,46.11,76897.0,0.0,-0.99282,1e-05,1.19154]
[1779073570514,46.11,76897.58,0.0,-0.99281,1e-05,1.19216]
[1779073573547,46.11,76891.47,0.0,-0.99286,1e-05,1.18561]
[1779073574554,46.11,76890.28,0.0,-0.99286,1e-05,1.18434]
[1779073579589,46.11,76886.43,0.0,-0.99289,1e-05,1.18023]
[1779073584628,46.11,76885.61,0.0,-0.9929,1e-05,1.17936]
[1779073586106,46.11,76876.53,0.0,-0.99296,1e-05,1.16972]
[1779073586641,46.11,76876.53,0.0,-0.99296,1e-05,1.16972]
[1779073589662,46.11,76883.21,0.0,-0.99291,1e-05,1.1768]
[1779073593691,46.11,76889.29,0.0,-0.99288,1e-05,1.18196]
[1779073596176,46.11,76897.85,0.0,-0.99282,1e-05,1.19112]
[1779073597719,46.11,76896.62,0.0,-0.99283,1e-05,1.1898]
[1779073602753,46.11,76892.62,0.0,-0.99285,1e-05,1.18552]
[1779073608796,46.11,76890.99,0.0,-0.99287,1e-05,1.18377]
[1779073611816,46.11,76885.52,0.0,-0.99291,1e-05,1.17794]
[1779073616858,46.11,76883.81,0.0,-0.99292,1e-05,1.17612]
[1779073617863,46.11,76877.96,0.0,-0.99296,1e-05,1.16992]
[1779073618871,46.11,76872.99,0.0,-0.99299,1e-05,1.16467]
[1779073619878,46.11,76872.48,0.0,-0.993,1e-05,1.16413]
[1779073623904,46.11,76877.99,0.0,-0.99296,1e-05,1.16995]
[1779073626926,46.11,76884.86,0.0,-0.99291,1e-05,1.17724]
[1779073631963,46.11,76890.35,0.0,-0.99287,1e-05,1.18309]
[1779073635989,46.11,76894.61,0.0,-0.99284,1e-05,1.18765]
[1779073641025,46.11,76896.24,0.0,-0.99283,1e-05,1.18939]
[1779073646059,46.11,76897.01,0.0,-0.99282,1e-05,1.19022]
[1779073651094,46.11,76899.75,0.0,-0.99281,1e-05,1.19183]
[1779073654120,46.11,76908.66,0.0,-0.99275,1e-05,1.20144]
[1779073655124,46.11,76918.12,0.0,-0.99268,1e-05,1.21171]
[1779073656133,46.11,76919.13,0.0,-0.99267,1e-05,1.21281]
[1779073661173,46.11,76918.68,0.0,-0.99267,1e-05,1.21232]
[1779073663182,46.11,76925.8,0.0,-0.99262,1e-05,1.2201]
[1779073668220,46.11,76926.75,0.0,-0.99261,1e-05,1.22114]
[1779073673257,46.11,76936.52,0.0,-0.99254,1e-05,1.23189]
[1779073674265,46.11,76937.74,0.0,-0.99253,1e-05,1.23324]
[1779073679299,46.11,76931.78,0.0,-0.99258,1e-05,1.22666]
[1779073682321,46.11,76923.71,0.0,-0.99264,1e-05,1.21781]
[1779073687362,46.11,76918.99,0.0,-0.99267,1e-05,1.21266]
[1779073688362,46.11,76923.78,0.0,-0.99264,1e-05,1.21789]
[1779073689369,46.11,76935.07,0.0,-0.99255,1e-05,1.23029]
[1779073692389,46.11,76940.11,0.0,-0.99251,1e-05,1.23586]
[1779073693397,46.11,76934.62,0.0,-0.99255,1e-05,1.22979]
[1779073695411,46.11,76928.12,0.0,-0.9926,1e-05,1.22264]
[1779073700447,46.11,76930.63,0.0,-0.99258,1e-05,1.2254]
[1779073705481,46.11,76930.74,0.0,-0.99258,1e-05,1.22552]
[1779073710517,46.11,76929.24,0.0,-0.99259,1e-05,1.22387]
[1779073715552,46.11,76928.32,0.0,-0.99261,1e-05,1.22151]
[1779073720586,46.11,76925.14,0.0,-0.99263,1e-05,1.21802]
[1779073725623,46.11,76926.65,0.0,-0.99262,1e-05,1.21968]
[1779073728643,46.11,76919.96,0.0,-0.99267,1e-05,1.21237]
[1779073733679,46.11,76922.63,0.0,-0.99265,1e-05,1.21528]
[1779073738714,46.11,76919.81,0.0,-0.99267,1e-05,1.2122]
[1779073742743,46.11,76916.65,0.0,-0.9927,1e-05,1.20876]
[1779073747780,46.11,76919.16,0.0,-0.99268,1e-05,1.2115]
[1779073752815,46.11,76916.75,0.0,-0.99269,1e-05,1.20887]
[1779073757310,46.11,76911.6,0.0,-0.99273,1e-05,1.20328]
[1779073762893,46.11,76915.54,0.0,-0.9927,1e-05,1.20756]
[1779073767934,46.11,76915.36,0.0,-0.99271,1e-05,1.20736]
[1779073772969,46.11,76915.97,0.0,-0.99271,1e-05,1.20668]
[1779073778003,46.11,76913.81,0.0,-0.99272,1e-05,1.20434]
[1779073783040,46.11,76912.33,0.0,-0.99274,1e-05,1.20274]
[1779073788074,46.11,76911.14,0.0,-0.99274,1e-05,1.20145]
[1779073793110,46.11,76911.06,0.0,-0.99274,1e-05,1.20136]
[1779073798147,46.11,76908.49,0.0,-0.99276,1e-05,1.19858]
[1779073803179,46.11,76905.56,0.0,-0.99278,1e-05,1.19542]
[1779073806205,46.11,76913.66,0.0,-0.99273,1e-05,1.20418]
[1779073807212,46.11,76920.15,0.0,-0.99268,1e-05,1.21123]
[1779073808219,46.11,76926.14,0.0,-0.99263,1e-05,1.21777]
[1779073809226,46.11,76928.71,0.0,-0.99261,1e-05,1.22058]
[1779073814261,46.11,76925.14,0.0,-0.99264,1e-05,1.21667]
[1779073819295,46.11,76930.33,0.0,-0.9926,1e-05,1.22236]
[1779073824330,46.11,76928.48,0.0,-0.99262,1e-05,1.22033]
[1779073828358,46.11,76921.79,0.0,-0.99267,1e-05,1.21302]
[1779073829367,46.11,76914.69,0.0,-0.99272,1e-05,1.20529]
[1779073830374,46.11,76912.01,0.0,-0.99274,1e-05,1.20239]
[1779073835407,46.11,76914.73,0.0,-0.99273,1e-05,1.204]
[1779073840442,46.11,76916.13,0.0,-0.99272,1e-05,1.20551]
[1779073845477,46.11,76913.94,0.0,-0.99273,1e-05,1.20314]
[1779073850517,46.11,76911.14,0.0,-0.99275,1e-05,1.20011]
[1779073855547,46.11,76910.15,0.0,-0.99276,1e-05,1.19904]
[1779073860583,46.11,76910.2,0.0,-0.99276,1e-05,1.19909]
[1779073865617,46.11,76907.38,0.0,-0.99278,1e-05,1.19605]
[1779073870652,46.11,76908.37,0.0,-0.99277,1e-05,1.19712]
[1779073875688,46.11,76909.86,0.0,-0.99276,1e-05,1.19873]
[1779073880726,46.11,76906.72,0.0,-0.99278,1e-05,1.19534]
[1779073885757,46.11,76905.15,0.0,-0.9928,1e-05,1.19365]
[1779073886765,46.11,76895.94,0.0,-0.99286,1e-05,1.18377]
[1779073891800,46.11,76896.81,0.0,-0.99286,1e-05,1.18337]
[1779073896836,46.11,76910.28,0.0,-0.99277,1e-05,1.19784]
[1779073901870,46.11,76912.05,0.0,-0.99275,1e-05,1.19976]
[1779073908391,46.11,76915.83,0.0,-0.99273,1e-05,1.20385]
[1779073913953,46.11,76918.77,0.0,-0.9927,1e-05,1.20704]
[1779073918990,46.11,76917.88,0.0,-0.99271,1e-05,1.20607]
[1779073921003,46.11,76910.42,0.0,-0.99276,1e-05,1.19799]
[1779073926040,46.11,76911.4,0.0,-0.99276,1e-05,1.19905]
[1779073930066,46.11,76903.63,0.0,-0.99281,1e-05,1.19068]
[1779073932082,46.11,76901.28,0.0,-0.99283,1e-05,1.18816]
[1779073935101,46.11,76893.2,0.0,-0.99289,1e-05,1.17952]
[1779073936110,46.11,76891.16,0.0,-0.9929,1e-05,1.17735]
[1779073941145,46.11,76888.91,0.0,-0.99292,1e-05,1.17496]
[1779073944170,46.11,76881.25,0.0,-0.99297,1e-05,1.16684]
[1779073949202,46.11,76878.23,0.0,-0.993,1e-05,1.16365]
[1779073954238,46.11,76875.79,0.0,-0.99302,1e-05,1.15978]
[1779073959273,46.11,76873.91,0.0,-0.99303,1e-05,1.1578]
[1779073963303,46.11,76868.09,0.0,-0.99308,1e-05,1.1517]
[1779073968337,46.11,76865.53,0.0,-0.99309,1e-05,1.14903]
[1779073973371,46.11,76865.53,0.0,-0.99309,1e-05,1.14903]
[1779073978410,46.11,76864.47,0.0,-0.9931,1e-05,1.14793]
[1779073979414,46.11,76858.85,0.0,-0.99314,1e-05,1.14208]
[1779073981428,46.11,76854.31,0.0,-0.99317,1e-05,1.13738]
[1779073984458,46.11,76848.32,0.0,-0.99321,1e-05,1.13119]
[1779073989493,46.11,76849.76,0.0,-0.9932,1e-05,1.13268]
[1779073994528,46.11,76848.2,0.0,-0.99321,1e-05,1.13107]
[1779073997550,46.11,76841.59,0.0,-0.99326,1e-05,1.12428]
[1779073999566,46.11,76835.14,0.0,-0.9933,1e-05,1.11769]
[1779074003593,46.11,76829.76,0.0,-0.99334,1e-05,1.11221]
[1779074005607,46.11,76823.22,0.0,-0.99338,1e-05,1.10558]
[1779074010642,46.11,76822.15,0.0,-0.99339,1e-05,1.1045]
[1779074015677,46.11,76825.09,0.0,-0.99338,1e-05,1.10621]
[1779074020713,46.11,76826.39,0.0,-0.99337,1e-05,1.10753]
[1779074024741,46.11,76821.31,0.0,-0.9934,1e-05,1.1024]
[1779074029776,46.11,76819.34,0.0,-0.99342,1e-05,1.10041]
[1779074034811,46.11,76828.69,0.0,-0.99335,1e-05,1.10986]
[1779074039846,46.11,76829.39,0.0,-0.99335,1e-05,1.11057]
[1779074044894,46.11,76824.22,0.0,-0.99338,1e-05,1.10533]
[1779074045901,46.11,76817.42,0.0,-0.99343,1e-05,1.09848]
[1779074050936,46.11,76812.85,0.0,-0.99346,1e-05,1.09389]
[1779074055971,46.11,76810.5,0.0,-0.99348,1e-05,1.09154]
[1779074061007,46.11,76811.31,0.0,-0.99347,1e-05,1.09235]
[1779074066041,46.11,76811.56,0.0,-0.99347,1e-05,1.0926]
[1779074071076,46.11,76802.85,0.0,-0.99353,1e-05,1.08267]
[1779074072086,46.11,76802.63,0.0,-0.99354,1e-05,1.08245]
[1779074077120,46.11,76802.5,0.0,-0.99354,1e-05,1.08232]
[1779074081148,46.11,76795.8,0.0,-0.99358,1e-05,1.07569]
[1779074086188,46.11,76794.91,0.0,-0.99359,1e-05,1.07481]
[1779074089676,46.11,76796.19,0.0,-0.99358,1e-05,1.07607]
[1779074094243,46.11,76802.31,0.0,-0.99354,1e-05,1.08213]
[1779074096257,46.11,76806.79,0.0,-0.99351,1e-05,1.08659]
[1779074099745,46.11,76800.3,0.0,-0.99355,1e-05,1.08014]
[1779074105338,46.11,76796.96,0.0,-0.99357,1e-05,1.07683]
[1779074110363,46.11,76801.18,0.0,-0.99355,1e-05,1.08101]
[1779074111370,46.11,76807.97,0.0,-0.9935,1e-05,1.08777]
[1779074112377,46.11,76808.86,0.0,-0.99349,1e-05,1.08865]
[1779074117419,46.11,76810.19,0.0,-0.99349,1e-05,1.08998]
[1779074122454,46.11,76817.02,0.0,-0.99344,1e-05,1.09682]
[1779074125477,46.11,76827.06,0.0,-0.99337,1e-05,1.10694]
[1779074127489,46.11,76829.61,0.0,-0.99336,1e-05,1.10953]
[1779074132523,46.11,76831.52,0.0,-0.99335,1e-05,1.1102]
[1779074137559,46.11,76835.67,0.0,-0.99332,1e-05,1.11441]
[1779074142594,46.11,76840.34,0.0,-0.99329,1e-05,1.11917]
[1779074146622,46.11,76837.01,0.0,-0.99331,1e-05,1.11578]
[1779074150650,46.11,76842.52,0.0,-0.99328,1e-05,1.1214]
[1779074151657,46.11,76844.96,0.0,-0.99326,1e-05,1.1239]
[1779074154678,46.11,76846.55,0.0,-0.99325,1e-05,1.12553]
[1779074159713,46.11,76844.75,0.0,-0.99326,1e-05,1.12369]
[1779074161728,46.11,76837.36,0.0,-0.99331,1e-05,1.11613]
[1779074162733,46.11,76840.5,0.0,-0.99329,1e-05,1.11934]
[1779074164748,46.11,76844.06,0.0,-0.99326,1e-05,1.12298]
[1779074169787,46.11,76841.88,0.0,-0.99328,1e-05,1.12075]
[1779074174822,46.11,76841.43,0.0,-0.99328,1e-05,1.12029]
[1779074179858,46.11,76837.86,0.0,-0.99331,1e-05,1.11664]
[1779074181871,46.11,76830.84,0.0,-0.99335,1e-05,1.10951]
[1779074186908,46.11,76827.82,0.0,-0.99337,1e-05,1.10645]
[1779074191941,46.11,76828.33,0.0,-0.99338,1e-05,1.1057]
[1779074196977,46.11,76826.27,0.0,-0.99339,1e-05,1.10362]
[1779074202013,46.11,76826.6,0.0,-0.99339,1e-05,1.10395]
[1779074207047,46.11,76827.78,0.0,-0.99338,1e-05,1.10515]
[1779074211076,46.11,76822.86,0.0,-0.99342,1e-05,1.10018]
[1779074213089,46.11,76815.14,0.0,-0.99347,1e-05,1.09243]
[1779074218124,46.11,76817.53,0.0,-0.99345,1e-05,1.09483]
[1779074223158,46.11,76819.41,0.0,-0.99344,1e-05,1.09671]
[1779074228196,46.11,76819.01,0.0,-0.99344,1e-05,1.09631]
[1779074230658,46.11,76826.2,0.0,-0.99339,1e-05,1.10355]
[1779074232223,46.11,76827.8,0.0,-0.99338,1e-05,1.10517]
[1779074237265,46.11,76827.07,0.0,-0.99339,1e-05,1.10443]
[1779074242300,46.11,76828.31,0.0,-0.99338,1e-05,1.10568]
[1779074247337,46.11,76827.93,0.0,-0.99338,1e-05,1.1053]
[1779074252373,46.11,76826.08,0.0,-0.9934,1e-05,1.10217]
[1779074256419,46.11,76835.52,0.0,-0.99334,1e-05,1.11172]
[1779074257425,46.11,76843.63,0.0,-0.99328,1e-05,1.11999]
[1779074258432,46.11,76845.97,0.0,-0.99327,1e-05,1.12238]
[1779074262460,46.11,76839.73,0.0,-0.99331,1e-05,1.11601]
[1779074265482,46.11,76834.89,0.0,-0.99334,1e-05,1.11108]
[1779074267495,46.11,76832.18,0.0,-0.99336,1e-05,1.10833]
[1779074270950,46.11,76826.82,0.0,-0.9934,1e-05,1.10291]
[1779074276558,46.11,76824.42,0.0,-0.99341,1e-05,1.1005]
[1779074277564,46.11,76818.9,0.0,-0.99345,1e-05,1.09495]
[1779074278572,46.11,76820.94,0.0,-0.99344,1e-05,1.09699]
[1779074283606,46.11,76823.6,0.0,-0.99342,1e-05,1.09967]
[1779074285621,46.11,76817.42,0.0,-0.99346,1e-05,1.09346]
[1779074287635,46.11,76814.97,0.0,-0.99348,1e-05,1.09101]
[1779074291664,46.11,76809.51,0.0,-0.99351,1e-05,1.08556]
[1779074296698,46.11,76815.44,0.0,-0.99347,1e-05,1.09148]
[1779074301734,46.11,76812.72,0.0,-0.99349,1e-05,1.08876]
[1779074306770,46.11,76815.26,0.0,-0.99347,1e-05,1.0913]
[1779074311803,46.11,76814.68,0.0,-0.99349,1e-05,1.08947]
[1779074316843,46.11,76821.65,0.0,-0.99344,1e-05,1.09645]
[1779074317851,46.11,76826.88,0.0,-0.9934,1e-05,1.10171]
[1779074320868,46.11,76828.94,0.0,-0.99339,1e-05,1.10379]
[1779074322882,46.11,76835.15,0.0,-0.99335,1e-05,1.11008]
[1779074323889,46.11,76837.27,0.0,-0.99333,1e-05,1.11223]
[1779074328923,46.11,76833.92,0.0,-0.99336,1e-05,1.10883]
[1779074333959,46.11,76835.83,0.0,-0.99334,1e-05,1.11077]
[1779074338997,46.11,76830.32,0.0,-0.99338,1e-05,1.10519]
[1779074340004,46.11,76831.44,0.0,-0.99337,1e-05,1.10632]
[1779074344030,46.11,76826.36,0.0,-0.99341,1e-05,1.10119]
[1779074349065,46.11,76825.15,0.0,-0.99342,1e-05,1.09997]
[1779074354100,46.11,76825.34,0.0,-0.99341,1e-05,1.10016]
[1779074359135,46.11,76825.94,0.0,-0.99341,1e-05,1.10077]
[1779074364170,46.11,76826.15,0.0,-0.99341,1e-05,1.10098]
[1779074369205,46.11,76824.41,0.0,-0.99342,1e-05,1.09923]
[1779074371673,46.11,76818.15,0.0,-0.99347,1e-05,1.09169]
[1779074377261,46.11,76819.2,0.0,-0.99346,1e-05,1.09274]
[1779074382296,46.11,76817.26,0.0,-0.99348,1e-05,1.0908]
[1779074387331,46.11,76816.3,0.0,-0.99348,1e-05,1.08984]
[1779074392366,46.11,76814.13,0.0,-0.9935,1e-05,1.08767]
[1779074397400,46.11,76808.75,0.0,-0.99353,1e-05,1.08231]
[1779074401883,46.11,76802.88,0.0,-0.99357,1e-05,1.07649]
[1779074405457,46.11,76800.62,0.0,-0.99359,1e-05,1.07426]
[1779074410492,46.11,76800.41,0.0,-0.99359,1e-05,1.07405]
[1779074415526,46.11,76797.47,0.0,-0.99361,1e-05,1.07115]
[1779074420562,46.11,76796.31,0.0,-0.99361,1e-05,1.07001]
[1779074423583,46.11,76791.07,0.0,-0.99365,1e-05,1.06486]
[1779074424590,46.11,76790.86,0.0,-0.99365,1e-05,1.06466]
[1779074429629,46.11,76793.18,0.0,-0.99363,1e-05,1.06693]
[1779074434663,46.11,76795.26,0.0,-0.99363,1e-05,1.06774]
[1779074435671,46.11,76796.93,0.0,-0.99362,1e-05,1.06939]
[1779074440708,46.11,76796.18,0.0,-0.99362,1e-05,1.06865]
[1779074443726,46.11,76801.37,0.0,-0.99359,1e-05,1.07376]
[1779074449768,46.11,76802.91,0.0,-0.99358,1e-05,1.07528]
[1779074454808,46.11,76803.82,0.0,-0.99357,1e-05,1.07618]
[1779074459840,46.11,76801.79,0.0,-0.99358,1e-05,1.07418]
[1779074464878,46.11,76803.58,0.0,-0.99357,1e-05,1.07595]
[1779074469909,46.11,76806.06,0.0,-0.99356,1e-05,1.0784]
[1779074474947,46.11,76810.61,0.0,-0.99353,1e-05,1.08292]
[1779074479979,46.11,76806.67,0.0,-0.99355,1e-05,1.07901]
[1779074485015,46.11,76807.17,0.0,-0.99355,1e-05,1.0795]
[1779074490057,46.11,76807.56,0.0,-0.99355,1e-05,1.07989]
[1779074492069,46.11,76792.28,0.0,-0.99365,1e-05,1.06359]
[1779074492521,46.11,76792.77,0.0,-0.99365,1e-05,1.06407]
[1779074498112,46.11,76794.77,0.0,-0.99364,1e-05,1.06603]
[1779074499122,46.11,76785.39,0.0,-0.9937,1e-05,1.05686]
[1779074500129,46.11,76785.22,0.0,-0.9937,1e-05,1.05669]
[1779074505164,46.11,76783.66,0.0,-0.99371,1e-05,1.05517]
[1779074510199,46.11,76782.07,0.0,-0.99372,1e-05,1.05362]
[1779074515236,46.11,76785.59,0.0,-0.9937,1e-05,1.05705]
[1779074520276,46.11,76784.85,0.0,-0.9937,1e-05,1.05633]
[1779074525304,46.11,76785.99,0.0,-0.9937,1e-05,1.05744]
[1779074530339,46.11,76789.06,0.0,-0.99368,1e-05,1.06044]
[1779074531346,46.11,76783.88,0.0,-0.99371,1e-05,1.05539]
[1779074532800,46.11,76776.18,0.0,-0.99376,1e-05,1.04791]
[1779074538395,46.11,76781.36,0.0,-0.99372,1e-05,1.05294]
[1779074541415,46.11,76786.98,0.0,-0.99369,1e-05,1.05841]
[1779074542871,46.11,76796.02,0.0,-0.99363,1e-05,1.06726]
[1779074547459,46.11,76797.38,0.0,-0.99362,1e-05,1.06859]
[1779074551486,46.11,76805.99,0.0,-0.99357,1e-05,1.07585]
[1779074555514,46.11,76798.87,0.0,-0.99362,1e-05,1.06883]
[1779074560549,46.11,76801.32,0.0,-0.9936,1e-05,1.07124]
[1779074563014,46.11,76793.2,0.0,-0.99366,1e-05,1.06326]
[1779074564577,46.11,76790.18,0.0,-0.99368,1e-05,1.06031]
[1779074569612,46.11,76792.75,0.0,-0.99366,1e-05,1.06282]
[1779074573085,46.11,76804.24,0.0,-0.99358,1e-05,1.07412]
[1779074573641,46.11,76804.24,0.0,-0.99358,1e-05,1.07412]
[1779074575654,46.11,76808.78,0.0,-0.99355,1e-05,1.07861]
[1779074580690,46.11,76820.22,0.0,-0.99348,1e-05,1.09]
[1779074581696,46.11,76826.14,0.0,-0.99344,1e-05,1.09594]
[1779074583156,46.11,76821.55,0.0,-0.99347,1e-05,1.09133]
[1779074586732,46.11,76818.1,0.0,-0.99349,1e-05,1.08788]
[1779074591766,46.11,76818.61,0.0,-0.99349,1e-05,1.08839]
[1779074596800,46.11,76822.85,0.0,-0.99346,1e-05,1.09264]
[1779074601839,46.11,76828.41,0.0,-0.99342,1e-05,1.09822]
[1779074603300,46.11,76858.02,0.0,-0.99322,1e-05,1.12835]
[1779074603852,46.11,76858.02,0.0,-0.99322,1e-05,1.12835]
[1779074605872,46.11,76859.49,0.0,-0.99321,1e-05,1.12986]
[1779074610919,46.11,76857.75,0.0,-0.99322,1e-05,1.12807]
[1779074615949,46.11,76859.03,0.0,-0.99322,1e-05,1.1281]
[1779074620985,46.11,76855.79,0.0,-0.99324,1e-05,1.12477]
[1779074626018,46.11,76850.98,0.0,-0.99328,1e-05,1.11985]
[1779074631055,46.11,76851.44,0.0,-0.99327,1e-05,1.12032]
[1779074633071,46.11,76853.8,0.0,-0.99326,1e-05,1.12273]
[1779074638104,46.11,76849.02,0.0,-0.99329,1e-05,1.11784]
[1779074643138,46.11,76855.2,0.0,-0.99325,1e-05,1.12417]
[1779074647167,46.11,76858.27,0.0,-0.99323,1e-05,1.12732]
[1779074652201,46.11,76858.58,0.0,-0.99322,1e-05,1.12764]
[1779074657241,46.11,76859.3,0.0,-0.99322,1e-05,1.12838]
[1779074662271,46.11,76861.55,0.0,-0.9932,1e-05,1.1307]
[1779074667307,46.11,76862.04,0.0,-0.9932,1e-05,1.1312]
[1779074672342,46.11,76864.77,0.0,-0.99319,1e-05,1.13273]
[1779074677377,46.11,76861.96,0.0,-0.99321,1e-05,1.12983]
[1779074682413,46.11,76863.16,0.0,-0.9932,1e-05,1.13107]
[1779074687447,46.11,76863.86,0.0,-0.9932,1e-05,1.13179]
[1779074689464,46.11,76877.34,0.0,-0.9931,1e-05,1.14577]
[1779074690476,46.11,76883.79,0.0,-0.99306,1e-05,1.15251]
[1779074691479,46.11,76883.8,0.0,-0.99306,1e-05,1.15252]
[1779074696513,46.11,76882.6,0.0,-0.99306,1e-05,1.15127]
[1779074700544,46.11,76877.56,0.0,-0.9931,1e-05,1.146]
[1779074702557,46.11,76869.71,0.0,-0.99316,1e-05,1.13784]
[1779074707592,46.11,76874.05,0.0,-0.99312,1e-05,1.14235]
[1779074710614,46.11,76868.81,0.0,-0.99316,1e-05,1.13691]
[1779074715647,46.11,76868.2,0.0,-0.99317,1e-05,1.13628]
[1779074720682,46.11,76867.58,0.0,-0.99317,1e-05,1.13564]
[1779074725717,46.11,76868.04,0.0,-0.99317,1e-05,1.13611]
[1779074730753,46.11,76868.85,0.0,-0.99316,1e-05,1.13695]
[1779074736795,46.11,76871.59,0.0,-0.99315,1e-05,1.1385]
[1779074744291,46.11,76867.88,0.0,-0.99318,1e-05,1.13466]
[1779074746865,46.11,76865.0,0.0,-0.9932,1e-05,1.13168]
[1779074751901,46.11,76857.45,0.0,-0.99325,1e-05,1.12391]
[1779074752906,46.11,76857.86,0.0,-0.99324,1e-05,1.12434]
[1779074758948,46.11,76858.8,0.0,-0.99324,1e-05,1.1253]
[1779074762984,46.11,76853.63,0.0,-0.99327,1e-05,1.12]
[1779074764431,46.11,76841.63,0.0,-0.99336,1e-05,1.10778]
[1779074764998,46.11,76841.63,0.0,-0.99336,1e-05,1.10778]
[1779074768020,46.11,76833.75,0.0,-0.99341,1e-05,1.09982]
[1779074773056,46.11,76832.81,0.0,-0.99341,1e-05,1.09887]
[1779074778094,46.11,76830.51,0.0,-0.99343,1e-05,1.09655]
[1779074781115,46.11,76824.98,0.0,-0.99347,1e-05,1.09101]
[1779074783129,46.11,76822.06,0.0,-0.99349,1e-05,1.08809]
[1779074788167,46.11,76818.54,0.0,-0.99351,1e-05,1.08458]
[1779074793203,46.11,76819.65,0.0,-0.99351,1e-05,1.08443]
[1779074798238,46.11,76821.28,0.0,-0.9935,1e-05,1.08606]
[1779074800252,46.11,76827.58,0.0,-0.99346,1e-05,1.09236]
[1779074801259,46.11,76834.51,0.0,-0.99341,1e-05,1.09932]
[1779074803273,46.11,76834.27,0.0,-0.99341,1e-05,1.09908]
[1779074808311,46.11,76834.09,0.0,-0.99341,1e-05,1.0989]
[1779074809316,46.11,76839.59,0.0,-0.99338,1e-05,1.10445]
[1779074810323,46.11,76841.97,0.0,-0.99336,1e-05,1.10686]
[1779074815357,46.11,76844.29,0.0,-0.99334,1e-05,1.10921]
[1779074820394,46.11,76848.7,0.0,-0.99331,1e-05,1.11369]
[1779074825428,46.11,76851.64,0.0,-0.99329,1e-05,1.11669]
[1779074829471,46.11,76860.7,0.0,-0.99323,1e-05,1.12597]
[1779074831472,46.11,76870.83,0.0,-0.99316,1e-05,1.13642]
[1779074832479,46.11,76873.87,0.0,-0.99314,1e-05,1.13957]
[1779074834493,46.11,76877.09,0.0,-0.99312,1e-05,1.14292]
[1779074840536,46.11,76878.0,0.0,-0.99311,1e-05,1.14386]
[1779074845573,46.11,76878.13,0.0,-0.99311,1e-05,1.144]
[1779074850607,46.11,76879.91,0.0,-0.9931,1e-05,1.14585]
[1779074855642,46.11,76880.51,0.0,-0.9931,1e-05,1.14518]
[1779074860677,46.11,76878.87,0.0,-0.99311,1e-05,1.14347]
[1779074865712,46.11,76881.09,0.0,-0.9931,1e-05,1.14578]
[1779074870746,46.11,76883.47,0.0,-0.99308,1e-05,1.14827]
[1779074872764,46.11,76897.89,0.0,-0.99298,1e-05,1.16341]
[1779074873768,46.11,76897.89,0.0,-0.99298,1e-05,1.16341]
[1779074878802,46.11,76899.22,0.0,-0.99297,1e-05,1.16482]
[1779074882834,46.11,76892.22,0.0,-0.99302,1e-05,1.15744]
[1779074887866,46.11,76887.37,0.0,-0.99305,1e-05,1.15235]
[1779074892906,46.11,76884.95,0.0,-0.99307,1e-05,1.14982]
[1779074897942,46.11,76882.35,0.0,-0.99309,1e-05,1.1471]
[1779074905426,46.11,76885.79,0.0,-0.99307,1e-05,1.15069]
[1779074908018,46.11,76888.74,0.0,-0.99304,1e-05,1.15378]
[1779074913053,46.11,76889.17,0.0,-0.99305,1e-05,1.15293]
[1779074918090,46.11,76883.72,0.0,-0.99309,1e-05,1.14723]
[1779074922117,46.11,76889.24,0.0,-0.99305,1e-05,1.153]
[1779074925581,46.11,76904.86,0.0,-0.99294,1e-05,1.16947]
[1779074927152,46.11,76916.11,0.0,-0.99286,1e-05,1.18145]
[1779074928159,46.11,76913.37,0.0,-0.99288,1e-05,1.17853]
[1779074933193,46.11,76915.94,0.0,-0.99286,1e-05,1.18127]
[1779074938229,46.11,76911.84,0.0,-0.99289,1e-05,1.17689]
[1779074942259,46.11,76904.34,0.0,-0.99294,1e-05,1.16892]
[1779074943267,46.11,76898.86,0.0,-0.99298,1e-05,1.16312]
[1779074944273,46.11,76897.92,0.0,-0.99299,1e-05,1.16213]
[1779074949307,46.11,76897.02,0.0,-0.99299,1e-05,1.16118]
[1779074954341,46.11,76896.65,0.0,-0.993,1e-05,1.16079]
[1779074959377,46.11,76899.02,0.0,-0.99298,1e-05,1.16329]
[1779074964412,46.11,76896.22,0.0,-0.993,1e-05,1.16034]
[1779074969448,46.11,76898.43,0.0,-0.99298,1e-05,1.16267]
[1779074974482,46.11,76899.45,0.0,-0.99298,1e-05,1.16243]
[1779074979525,46.11,76899.29,0.0,-0.99299,1e-05,1.16226]
[1779074982538,46.11,76894.19,0.0,-0.99302,1e-05,1.15689]
[1779074986002,46.11,76894.42,0.0,-0.99302,1e-05,1.15713]
[1779074991601,46.11,76893.58,0.0,-0.99303,1e-05,1.15625]
[1779074996635,46.11,76893.89,0.0,-0.99302,1e-05,1.15658]
[1779075001670,46.11,76892.63,0.0,-0.99303,1e-05,1.15525]
[1779075003685,46.11,76887.39,0.0,-0.99307,1e-05,1.14976]
[1779075005699,46.11,76884.67,0.0,-0.99309,1e-05,1.14692]
[1779075010735,46.11,76882.68,0.0,-0.9931,1e-05,1.14484]
[1779075015769,46.11,76879.56,0.0,-0.99312,1e-05,1.14159]
[1779075018791,46.11,76871.92,0.0,-0.99318,1e-05,1.13367]
[1779075023829,46.11,76865.78,0.0,-0.99322,1e-05,1.12734]
[1779075028861,46.11,76865.39,0.0,-0.99322,1e-05,1.12694]
[1779075030886,46.11,76850.66,0.0,-0.99332,1e-05,1.11187]
[1779075031884,46.11,76864.38,0.0,-0.99324,1e-05,1.12462]
[1779075032889,46.11,76877.0,0.0,-0.99315,1e-05,1.13764]
[1779075037924,46.11,76878.7,0.0,-0.99314,1e-05,1.1394]
[1779075039940,46.11,76872.26,0.0,-0.99318,1e-05,1.13273]
[1779075040947,46.11,76867.14,0.0,-0.99322,1e-05,1.12745]
[1779075041954,46.11,76861.8,0.0,-0.99325,1e-05,1.12197]
[1779075043968,46.11,76856.19,0.0,-0.99329,1e-05,1.11623]
[1779075046435,46.11,76847.32,0.0,-0.99335,1e-05,1.10721]
[1779075046989,46.11,76846.68,0.0,-0.99336,1e-05,1.10656]
[1779075049003,46.11,76840.38,0.0,-0.9934,1e-05,1.10019]
[1779075051016,46.11,76834.65,0.0,-0.99344,1e-05,1.09442]
[1779075053030,46.11,76828.28,0.0,-0.99348,1e-05,1.08804]
[1779075058066,46.11,76824.15,0.0,-0.99351,1e-05,1.08392]
[1779075061089,46.11,76828.88,0.0,-0.99348,1e-05,1.08864]
[1779075066580,46.11,76833.09,0.0,-0.99345,1e-05,1.09286]
[1779075072174,46.11,76836.1,0.0,-0.99343,1e-05,1.09588]
[1779075073180,46.11,76844.6,0.0,-0.99337,1e-05,1.10445]
[1779075074191,46.11,76849.11,0.0,-0.99334,1e-05,1.10902]
[1779075075199,46.11,76845.55,0.0,-0.99337,1e-05,1.10541]
[1779075077209,46.11,76841.81,0.0,-0.99339,1e-05,1.10163]
[1779075082244,46.11,76840.92,0.0,-0.9934,1e-05,1.10073]
[1779075087279,46.11,76840.09,0.0,-0.9934,1e-05,1.0999]
[1779075092314,46.11,76839.28,0.0,-0.99342,1e-05,1.09782]
[1779075097349,46.11,76837.08,0.0,-0.99343,1e-05,1.0956]
[1779075102384,46.11,76835.42,0.0,-0.99344,1e-05,1.09394]
[1779075107419,46.11,76834.58,0.0,-0.99345,1e-05,1.09309]
[1779075111447,46.11,76829.58,0.0,-0.99348,1e-05,1.08809]
[1779075112454,46.11,76815.7,0.0,-0.99357,1e-05,1.07429]
[1779075113460,46.11,76809.72,0.0,-0.99361,1e-05,1.06839]
[1779075114468,46.11,76804.28,0.0,-0.99365,1e-05,1.06304]
[1779075115477,46.11,76796.71,0.0,-0.9937,1e-05,1.05564]
[1779075116934,46.11,76793.96,0.0,-0.99371,1e-05,1.05296]
[1779075119503,46.11,76788.14,0.0,-0.99375,1e-05,1.04731]
[1779075120513,46.11,76783.04,0.0,-0.99378,1e-05,1.04239]
[1779075121520,46.11,76778.04,0.0,-0.99382,1e-05,1.03757]
[1779075122527,46.11,76770.98,0.0,-0.99386,1e-05,1.03081]
[1779075123536,46.11,76766.32,0.0,-0.99389,1e-05,1.02636]
[1779075124542,46.11,76763.62,0.0,-0.99391,1e-05,1.02379]
[1779075127562,46.11,76756.52,0.0,-0.99395,1e-05,1.01706]
[1779075132597,46.11,76751.59,0.0,-0.99398,1e-05,1.01241]
[1779075133604,46.11,76744.91,0.0,-0.99402,1e-05,1.00614]
[1779075134611,46.11,76742.41,0.0,-0.99404,1e-05,1.0038]
[1779075140653,46.11,76743.18,0.0,-0.99404,1e-05,1.00452]
[1779075143673,46.11,76734.53,0.0,-0.99409,1e-05,0.99646]
[1779075144680,46.11,76729.44,0.0,-0.99412,1e-05,0.99174]
[1779075148709,46.11,76736.8,0.0,-0.99407,1e-05,0.99857]
[1779075153745,46.11,76741.24,0.0,-0.99405,1e-05,1.00153]
[1779075155758,46.11,76747.65,0.0,-0.99401,1e-05,1.00752]
[1779075159786,46.11,76740.53,0.0,-0.99406,1e-05,1.00086]
[1779075160792,46.11,76737.17,0.0,-0.99408,1e-05,0.99773]
[1779075161800,46.11,76746.91,0.0,-0.99402,1e-05,1.00683]
[1779075162807,46.11,76752.04,0.0,-0.99399,1e-05,1.01165]
[1779075163814,46.11,76756.16,0.0,-0.99396,1e-05,1.01553]
[1779075165829,46.11,76761.48,0.0,-0.99393,1e-05,1.02056]
[1779075166835,46.11,76768.06,0.0,-0.99389,1e-05,1.02682]
[1779075167842,46.11,76776.25,0.0,-0.99384,1e-05,1.03464]
[1779075168849,46.11,76777.97,0.0,-0.99382,1e-05,1.03629]
[1779075171869,46.11,76780.96,0.0,-0.99381,1e-05,1.03917]
[1779075176905,46.11,76774.47,0.0,-0.99385,1e-05,1.03294]
[1779075180935,46.11,76769.26,0.0,-0.99388,1e-05,1.02796]
[1779075185973,46.11,76768.25,0.0,-0.99389,1e-05,1.027]
[1779075191007,46.11,76770.04,0.0,-0.99387,1e-05,1.0287]
[1779075196053,46.11,76770.98,0.0,-0.99387,1e-05,1.0296]
[1779075201084,46.11,76770.96,0.0,-0.99387,1e-05,1.02958]
[1779075206118,46.11,76771.61,0.0,-0.99386,1e-05,1.0302]
[1779075211152,46.11,76771.38,0.0,-0.99387,1e-05,1.02878]
[1779075213167,46.11,76776.33,0.0,-0.99384,1e-05,1.03351]
[1779075218202,46.11,76772.11,0.0,-0.99387,1e-05,1.02948]
[1779075221256,46.11,76777.38,0.0,-0.99384,1e-05,1.03452]
[1779075222263,46.11,76784.06,0.0,-0.99379,1e-05,1.04094]
[1779075227719,46.11,76783.78,0.0,-0.99379,1e-05,1.04067]
[1779075233343,46.11,76782.5,0.0,-0.9938,1e-05,1.03944]
[1779075238375,46.11,76780.59,0.0,-0.99381,1e-05,1.0376]
[1779075243419,46.11,76779.1,0.0,-0.99382,1e-05,1.03617]
[1779075248449,46.11,76778.27,0.0,-0.99383,1e-05,1.03537]
[1779075253489,46.11,76777.8,0.0,-0.99383,1e-05,1.03492]
[1779075257932,46.11,76788.02,0.0,-0.99377,1e-05,1.04476]
[1779075260533,46.11,76788.36,0.0,-0.99376,1e-05,1.04509]
[1779075261540,46.11,76783.3,0.0,-0.9938,1e-05,1.04021]
[1779075262547,46.11,76782.89,0.0,-0.9938,1e-05,1.03981]
[1779075268006,46.11,76785.76,0.0,-0.99378,1e-05,1.04258]
[1779075273625,46.11,76793.53,0.0,-0.99374,1e-05,1.04888]
[1779075276646,46.11,76803.47,0.0,-0.99367,1e-05,1.05856]
[1779075278078,46.11,76821.23,0.0,-0.99356,1e-05,1.07603]
[1779075279668,46.11,76827.93,0.0,-0.99351,1e-05,1.08269]
[1779075280675,46.11,76827.86,0.0,-0.99351,1e-05,1.08262]
[1779075285710,46.11,76834.04,0.0,-0.99347,1e-05,1.08878]
[1779075290744,46.11,76829.09,0.0,-0.99351,1e-05,1.08384]
[1779075295780,46.11,76826.96,0.0,-0.99352,1e-05,1.08172]
[1779075297795,46.11,76823.18,0.0,-0.99355,1e-05,1.07796]
[1779075300820,46.11,76818.07,0.0,-0.99358,1e-05,1.0729]
[1779075304842,46.11,76813.12,0.0,-0.99361,1e-05,1.06802]
[1779075306856,46.11,76805.27,0.0,-0.99366,1e-05,1.06032]
[1779075308871,46.11,76794.94,0.0,-0.99373,1e-05,1.05025]
[1779075309877,46.11,76794.6,0.0,-0.99373,1e-05,1.04992]
[1779075314913,46.11,76790.89,0.0,-0.99376,1e-05,1.04632]
[1779075319947,46.11,76788.82,0.0,-0.99377,1e-05,1.04432]
[1779075324981,46.11,76790.3,0.0,-0.99376,1e-05,1.04575]
[1779075330021,46.11,76787.01,0.0,-0.99378,1e-05,1.04257]
[1779075335054,46.11,76785.36,0.0,-0.9938,1e-05,1.03976]
[1779075338076,46.11,76781.87,0.0,-0.99382,1e-05,1.03641]
[1779075343108,46.11,76786.76,0.0,-0.99379,1e-05,1.04111]
[1779075345122,46.11,76789.45,0.0,-0.99377,1e-05,1.04371]
[1779075350157,46.11,76790.21,0.0,-0.99377,1e-05,1.04444]
[1779075355192,46.11,76786.46,0.0,-0.99379,1e-05,1.04082]
[1779075360227,46.11,76789.59,0.0,-0.99377,1e-05,1.04384]
[1779075365262,46.11,76790.1,0.0,-0.99377,1e-05,1.04434]
[1779075368711,46.11,76795.53,0.0,-0.99373,1e-05,1.0496]
[1779075374326,46.11,76793.7,0.0,-0.99374,1e-05,1.04782]
[1779075379361,46.11,76798.51,0.0,-0.99371,1e-05,1.05249]
[1779075384396,46.11,76799.07,0.0,-0.99371,1e-05,1.05304]
[1779075385403,46.11,76804.28,0.0,-0.99368,1e-05,1.05812]
[1779075386412,46.11,76810.99,0.0,-0.99363,1e-05,1.06469]
[1779075387418,46.11,76818.97,0.0,-0.99358,1e-05,1.07255]
[1779075388862,46.11,76823.86,0.0,-0.99355,1e-05,1.07739]
[1779075394467,46.11,76830.7,0.0,-0.99351,1e-05,1.08294]
[1779075395474,46.11,76838.02,0.0,-0.99346,1e-05,1.09026]
[1779075396481,46.11,76845.57,0.0,-0.99341,1e-05,1.09784]
[1779075397488,46.11,76846.2,0.0,-0.99341,1e-05,1.09848]
[1779075400508,46.11,76855.83,0.0,-0.99334,1e-05,1.10822]
[1779075401516,46.11,76863.36,0.0,-0.99329,1e-05,1.11589]
[1779075402524,46.11,76865.32,0.0,-0.99328,1e-05,1.11789]
[1779075406551,46.11,76857.6,0.0,-0.99333,1e-05,1.11002]
[1779075411595,46.11,76857.35,0.0,-0.99333,1e-05,1.10976]
[1779075413604,46.11,76852.15,0.0,-0.99337,1e-05,1.10449]
[1779075417630,46.11,76842.73,0.0,-0.99343,1e-05,1.09498]
[1779075422667,46.11,76842.18,0.0,-0.99343,1e-05,1.09443]
[1779075427703,46.11,76845.51,0.0,-0.99341,1e-05,1.09778]
[1779075432738,46.11,76844.1,0.0,-0.99342,1e-05,1.09636]
[1779075437774,46.11,76839.72,0.0,-0.99345,1e-05,1.09196]
[1779075442808,46.11,76842.8,0.0,-0.99343,1e-05,1.09505]
[1779075447844,46.11,76842.32,0.0,-0.99343,1e-05,1.09457]
[1779075450865,46.11,76846.39,0.0,-0.9934,1e-05,1.09867]
[1779075455900,46.11,76842.86,0.0,-0.99344,1e-05,1.09385]
[1779075460935,46.11,76841.43,0.0,-0.99345,1e-05,1.09242]
[1779075465971,46.11,76837.52,0.0,-0.99347,1e-05,1.0885]
[1779075467985,46.11,76830.01,0.0,-0.99352,1e-05,1.08101]
[1779075469999,46.11,76828.13,0.0,-0.99353,1e-05,1.07914]
[1779075473027,46.11,76825.16,0.0,-0.99355,1e-05,1.07619]
[1779075477055,46.11,76818.97,0.0,-0.99359,1e-05,1.07007]
[1779075478062,46.11,76817.16,0.0,-0.99361,1e-05,1.06829]
[1779075483107,46.11,76821.43,0.0,-0.99358,1e-05,1.0725]
[1779075488141,46.11,76821.77,0.0,-0.99358,1e-05,1.07284]
[1779075493177,46.11,76825.96,0.0,-0.99355,1e-05,1.07698]
[1779075498212,46.11,76830.57,0.0,-0.99352,1e-05,1.08156]
[1779075500226,46.11,76832.19,0.0,-0.99351,1e-05,1.08318]
[1779075505261,46.11,76833.34,0.0,-0.9935,1e-05,1.08432]
[1779075508283,46.11,76826.9,0.0,-0.99354,1e-05,1.07792]
[1779075509289,46.11,76825.01,0.0,-0.99355,1e-05,1.07604]
[1779075514323,46.11,76824.09,0.0,-0.99357,1e-05,1.07389]
[1779075519359,46.11,76822.79,0.0,-0.99358,1e-05,1.0726]
[1779075524402,46.11,76825.71,0.0,-0.99356,1e-05,1.07549]
[1779075529887,46.11,76823.19,0.0,-0.99357,1e-05,1.073]
[1779075535472,46.11,76822.88,0.0,-0.99358,1e-05,1.07269]
[1779075540519,46.11,76823.51,0.0,-0.99357,1e-05,1.07331]
[1779075542524,46.11,76816.02,0.0,-0.99362,1e-05,1.06593]
[1779075543531,46.11,76810.81,0.0,-0.99366,1e-05,1.06081]
[1779075544538,46.11,76805.34,0.0,-0.99369,1e-05,1.05547]
[1779075550029,46.11,76801.62,0.0,-0.99372,1e-05,1.05184]
[1779075555614,46.11,76804.04,0.0,-0.9937,1e-05,1.0542]
[1779075560651,46.11,76801.33,0.0,-0.99372,1e-05,1.05156]
[1779075567700,46.11,76798.17,0.0,-0.99374,1e-05,1.04849]
[1779075572735,46.11,76795.93,0.0,-0.99376,1e-05,1.0451]
[1779075575755,46.11,76802.9,0.0,-0.99371,1e-05,1.05186]
[1779075580238,46.11,76811.37,0.0,-0.99366,1e-05,1.06013]
[1779075582806,46.11,76819.79,0.0,-0.9936,1e-05,1.0684]
[1779075583813,46.11,76823.14,0.0,-0.99358,1e-05,1.0717]
[1779075588849,46.11,76826.38,0.0,-0.99356,1e-05,1.07491]
[1779075593883,46.11,76833.63,0.0,-0.99351,1e-05,1.08211]
[1779075598917,46.11,76836.37,0.0,-0.99349,1e-05,1.08484]
[1779075603955,46.11,76835.91,0.0,-0.9935,1e-05,1.08438]
[1779075608989,46.11,76835.47,0.0,-0.9935,1e-05,1.08394]
[1779075614027,46.11,76838.3,0.0,-0.99348,1e-05,1.08677]
[1779075619062,46.11,76840.04,0.0,-0.99347,1e-05,1.08851]
[1779075624101,46.11,76840.99,0.0,-0.99346,1e-05,1.08946]
[1779075628126,46.11,76837.59,0.0,-0.99349,1e-05,1.08606]
[1779075631147,46.11,76830.72,0.0,-0.99354,1e-05,1.07797]
[1779075636183,46.11,76832.19,0.0,-0.99353,1e-05,1.07943]
[1779075641217,46.11,76829.61,0.0,-0.99355,1e-05,1.07686]
[1779075647259,46.11,76836.76,0.0,-0.9935,1e-05,1.08398]
[1779075649273,46.11,76830.93,0.0,-0.99354,1e-05,1.07817]
[1779075650283,46.11,76826.62,0.0,-0.99357,1e-05,1.0739]
[1779075655314,46.11,76825.63,0.0,-0.99357,1e-05,1.07292]
[1779075660351,46.11,76826.45,0.0,-0.99357,1e-05,1.07373]
[1779075665389,46.11,76822.67,0.0,-0.99359,1e-05,1.07]
[1779075669415,46.11,76828.2,0.0,-0.99356,1e-05,1.07547]
[1779075672435,46.11,76830.73,0.0,-0.99354,1e-05,1.07798]
[1779075674449,46.11,76836.59,0.0,-0.9935,1e-05,1.08381]
[1779075676464,46.11,76839.9,0.0,-0.99348,1e-05,1.08711]
[1779075677471,46.11,76846.41,0.0,-0.99343,1e-05,1.09364]
[1779075678476,46.11,76850.59,0.0,-0.99341,1e-05,1.09784]
[1779075680491,46.11,76850.92,0.0,-0.9934,1e-05,1.09818]
[1779075685526,46.11,76849.3,0.0,-0.99341,1e-05,1.09655]
[1779075687540,46.11,76852.7,0.0,-0.99339,1e-05,1.09997]
[1779075692574,46.11,76851.45,0.0,-0.99341,1e-05,1.09745]
[1779075697612,46.11,76851.86,0.0,-0.9934,1e-05,1.09786]
[1779075703652,46.11,76855.13,0.0,-0.99338,1e-05,1.10116]
[1779075707680,46.11,76862.12,0.0,-0.99334,1e-05,1.10824]
[1779075712715,46.11,76862.35,0.0,-0.99333,1e-05,1.10848]
[1779075718758,46.11,76861.78,0.0,-0.99334,1e-05,1.1079]
[1779075723795,46.11,76871.83,0.0,-0.99327,1e-05,1.11815]
[1779075728830,46.11,76868.26,0.0,-0.99329,1e-05,1.1145]
[1779075732858,46.11,76859.01,0.0,-0.99336,1e-05,1.10509]
[1779075733865,46.11,76855.8,0.0,-0.99338,1e-05,1.10184]
[1779075735879,46.11,76853.82,0.0,-0.99339,1e-05,1.09984]
[1779075741368,46.11,76856.48,0.0,-0.99337,1e-05,1.10253]
[1779075743935,46.11,76861.55,0.0,-0.99334,1e-05,1.10767]
[1779075748970,46.11,76863.27,0.0,-0.99333,1e-05,1.10941]
[1779075754005,46.11,76860.9,0.0,-0.99335,1e-05,1.10573]
[1779075756020,46.11,76855.45,0.0,-0.99339,1e-05,1.10022]
[1779075761508,46.11,76846.08,0.0,-0.99345,1e-05,1.09079]
[1779075762064,46.11,76846.08,0.0,-0.99345,1e-05,1.09079]
[1779075767099,46.11,76846.87,0.0,-0.99345,1e-05,1.09158]
[1779075774149,46.11,76847.41,0.0,-0.99344,1e-05,1.09212]
[1779075776163,46.11,76856.04,0.0,-0.99338,1e-05,1.10081]
[1779075777170,46.11,76854.14,0.0,-0.9934,1e-05,1.09889]
[1779075782206,46.11,76851.08,0.0,-0.99342,1e-05,1.09581]
[1779075787241,46.11,76850.87,0.0,-0.99342,1e-05,1.0956]
[1779075792276,46.11,76849.16,0.0,-0.99343,1e-05,1.09388]
[1779075795297,46.11,76845.51,0.0,-0.99345,1e-05,1.09021]
[1779075800331,46.11,76848.22,0.0,-0.99344,1e-05,1.09293]
[1779075806373,46.11,76847.59,0.0,-0.99344,1e-05,1.0923]
[1779075811409,46.11,76852.05,0.0,-0.99342,1e-05,1.09552]
[1779075815438,46.11,76860.32,0.0,-0.99336,1e-05,1.10387]
[1779075817465,46.11,76863.31,0.0,-0.99334,1e-05,1.10691]
[1779075822499,46.11,76864.52,0.0,-0.99333,1e-05,1.10813]
[1779075826528,46.11,76872.95,0.0,-0.99328,1e-05,1.11673]
[1779075828542,46.11,76874.82,0.0,-0.99326,1e-05,1.11864]
[1779075833577,46.11,76877.3,0.0,-0.99325,1e-05,1.12118]
[1779075838617,46.11,76881.4,0.0,-0.99322,1e-05,1.1254]
[1779075843651,46.11,76881.59,0.0,-0.99322,1e-05,1.12559]
[1779075848696,46.11,76880.04,0.0,-0.99323,1e-05,1.124]
[1779075853722,46.11,76883.56,0.0,-0.9932,1e-05,1.12762]
[1779075855738,46.11,76891.65,0.0,-0.99315,1e-05,1.13599]
[1779075856745,46.11,76899.43,0.0,-0.99309,1e-05,1.14408]
[1779075857753,46.11,76902.2,0.0,-0.99307,1e-05,1.14698]
[1779075862787,46.11,76904.99,0.0,-0.99305,1e-05,1.1499]
[1779075864804,46.11,76913.6,0.0,-0.99299,1e-05,1.15895]
[1779075865808,46.11,76919.26,0.0,-0.99295,1e-05,1.16493]
[1779075870843,46.11,76925.1,0.0,-0.99291,1e-05,1.17113]
[1779075875879,46.11,76923.11,0.0,-0.99293,1e-05,1.16769]
[1779075880914,46.11,76927.91,0.0,-0.9929,1e-05,1.17279]
[1779075885949,46.11,76929.97,0.0,-0.99288,1e-05,1.17498]
[1779075890984,46.11,76938.21,0.0,-0.99282,1e-05,1.1838]
[1779075892426,46.11,76945.44,0.0,-0.99277,1e-05,1.19158]
[1779075894005,46.11,76943.55,0.0,-0.99278,1e-05,1.18954]
[1779075898032,46.11,76931.58,0.0,-0.99287,1e-05,1.1767]
[1779075899040,46.11,76930.78,0.0,-0.99288,1e-05,1.17585]
[1779075904075,46.11,76928.93,0.0,-0.99289,1e-05,1.17388]
[1779075909110,46.11,76927.58,0.0,-0.9929,1e-05,1.17244]
[1779075914156,46.11,76925.25,0.0,-0.99292,1e-05,1.16996]
[1779075919191,46.11,76919.38,0.0,-0.99296,1e-05,1.16373]
[1779075921205,46.11,76912.77,0.0,-0.99301,1e-05,1.15676]
[1779075926240,46.11,76916.55,0.0,-0.99298,1e-05,1.16074]
[1779075929262,46.11,76914.44,0.0,-0.99299,1e-05,1.15852]
[1779075932713,46.11,76918.0,0.0,-0.99298,1e-05,1.16095]
[1779075938326,46.11,76919.69,0.0,-0.99296,1e-05,1.16274]
[1779075943359,46.11,76920.39,0.0,-0.99296,1e-05,1.16348]
[1779075948396,46.11,76914.08,0.0,-0.993,1e-05,1.15682]
[1779075953431,46.11,76912.73,0.0,-0.99301,1e-05,1.1554]
[1779075958466,46.11,76913.2,0.0,-0.99301,1e-05,1.15589]
[1779075962494,46.11,76919.1,0.0,-0.99297,1e-05,1.16212]
[1779075963501,46.11,76925.55,0.0,-0.99292,1e-05,1.16895]
[1779075964508,46.11,76927.1,0.0,-0.99291,1e-05,1.1706]
[1779075967529,46.11,76929.47,0.0,-0.99289,1e-05,1.17312]
[1779075972566,46.11,76931.86,0.0,-0.99288,1e-05,1.17567]
[1779075977602,46.11,76935.71,0.0,-0.99285,1e-05,1.17979]
[1779075980622,46.11,76930.01,0.0,-0.99289,1e-05,1.1737]
[1779075982639,46.11,76922.91,0.0,-0.99294,1e-05,1.16615]
[1779075983646,46.11,76918.89,0.0,-0.99297,1e-05,1.1619]
[1779075988681,46.11,76911.85,0.0,-0.99302,1e-05,1.15447]
[1779075993716,46.11,76909.88,0.0,-0.99304,1e-05,1.15109]
[1779075998761,46.11,76907.92,0.0,-0.99306,1e-05,1.14904]
[1779076002788,46.11,76902.58,0.0,-0.99309,1e-05,1.14346]
[1779076007823,46.11,76905.23,0.0,-0.99307,1e-05,1.14622]
[1779076012859,46.11,76906.88,0.0,-0.99306,1e-05,1.14795]
[1779076017893,46.11,76902.03,0.0,-0.9931,1e-05,1.14288]
[1779076020914,46.11,76895.73,0.0,-0.99314,1e-05,1.13633]
[1779076021923,46.11,76889.91,0.0,-0.99318,1e-05,1.1303]
[1779076022933,46.11,76890.15,0.0,-0.99318,1e-05,1.13055]
[1779076027964,46.11,76886.14,0.0,-0.99321,1e-05,1.12641]
[1779076031991,46.11,76891.98,0.0,-0.99317,1e-05,1.13244]
[1779076033425,46.11,76900.34,0.0,-0.99311,1e-05,1.14112]
[1779076039040,46.11,76902.8,0.0,-0.99309,1e-05,1.14369]
[1779076042061,46.11,76897.72,0.0,-0.99313,1e-05,1.1384]
[1779076047095,46.11,76895.16,0.0,-0.99314,1e-05,1.13574]
[1779076048103,46.11,76888.87,0.0,-0.99319,1e-05,1.12923]
[1779076053568,46.11,76890.0,0.0,-0.99319,1e-05,1.1291]
[1779076059180,46.11,76890.02,0.0,-0.99319,1e-05,1.12912]
[1779076063638,46.11,76881.27,0.0,-0.99325,1e-05,1.12012]
[1779076064215,46.11,76881.27,0.0,-0.99325,1e-05,1.12012]
[1779076069250,46.11,76882.91,0.0,-0.99324,1e-05,1.1218]
[1779076071264,46.11,76888.25,0.0,-0.9932,1e-05,1.12729]
[1779076076299,46.11,76883.74,0.0,-0.99323,1e-05,1.12265]
[1779076081333,46.11,76884.75,0.0,-0.99322,1e-05,1.12369]
[1779076086369,46.11,76891.87,0.0,-0.99318,1e-05,1.13103]
[1779076088382,46.11,76897.5,0.0,-0.99314,1e-05,1.13687]
[1779076093857,46.11,76894.91,0.0,-0.99315,1e-05,1.13418]
[1779076099461,46.11,76897.4,0.0,-0.99314,1e-05,1.13676]
[1779076104496,46.11,76898.19,0.0,-0.99313,1e-05,1.13758]
[1779076109530,46.11,76897.55,0.0,-0.99314,1e-05,1.13692]
[1779076112552,46.11,76884.06,0.0,-0.99324,1e-05,1.12169]
[1779076113998,46.11,76877.9,0.0,-0.99328,1e-05,1.11538]
[1779076119602,46.11,76879.06,0.0,-0.99327,1e-05,1.11657]
[1779076122622,46.11,76880.09,0.0,-0.99326,1e-05,1.11762]
[1779076124638,46.11,76880.37,0.0,-0.99326,1e-05,1.11791]
[1779076129675,46.11,76880.75,0.0,-0.99326,1e-05,1.1183]
[1779076134707,46.11,76878.63,0.0,-0.99327,1e-05,1.11613]
[1779076136720,46.11,76868.16,0.0,-0.99335,1e-05,1.10546]
[1779076137727,46.11,76858.36,0.0,-0.99341,1e-05,1.09555]
[1779076138734,46.11,76856.51,0.0,-0.99343,1e-05,1.09369]
[1779076143769,46.11,76859.67,0.0,-0.9934,1e-05,1.09687]
[1779076144777,46.11,76865.5,0.0,-0.99336,1e-05,1.10276]
[1779076145783,46.11,76866.52,0.0,-0.99336,1e-05,1.1038]
[1779076150821,46.11,76868.83,0.0,-0.99334,1e-05,1.10614]
[1779076155854,46.11,76872.19,0.0,-0.99332,1e-05,1.10956]
[1779076160889,46.11,76872.95,0.0,-0.99331,1e-05,1.11033]
[1779076165924,46.11,76872.53,0.0,-0.99332,1e-05,1.1099]
[1779076170959,46.11,76872.97,0.0,-0.99331,1e-05,1.11035]
[1779076175994,46.11,76876.22,0.0,-0.9933,1e-05,1.11238]
[1779076181035,46.11,76878.93,0.0,-0.99328,1e-05,1.11515]
[1779076183050,46.11,76886.69,0.0,-0.99323,1e-05,1.12311]
[1779076184059,46.11,76899.79,0.0,-0.99314,1e-05,1.13664]
[1779076185067,46.11,76899.91,0.0,-0.99313,1e-05,1.13677]
[1779076190099,46.11,76902.51,0.0,-0.99312,1e-05,1.13947]
[1779076194568,46.11,76907.65,0.0,-0.99308,1e-05,1.14483]
[1779076200168,46.11,76907.26,0.0,-0.99308,1e-05,1.14442]
[1779076204638,46.11,76916.26,0.0,-0.99302,1e-05,1.15386]
[1779076207217,46.11,76918.03,0.0,-0.99301,1e-05,1.15572]
[1779076210239,46.11,76911.68,0.0,-0.99305,1e-05,1.14905]
[1779076215276,46.11,76910.98,0.0,-0.99306,1e-05,1.14831]
[1779076220312,46.11,76906.13,0.0,-0.99309,1e-05,1.14324]
[1779076223330,46.11,76900.63,0.0,-0.99313,1e-05,1.13752]
[1779076229372,46.11,76900.98,0.0,-0.99313,1e-05,1.13788]
[1779076234847,46.11,76902.55,0.0,-0.99312,1e-05,1.13821]
[1779076237430,46.11,76895.35,0.0,-0.99317,1e-05,1.13075]
[1779076238436,46.11,76887.42,0.0,-0.99323,1e-05,1.12257]
[1779076239443,46.11,76885.84,0.0,-0.99324,1e-05,1.12095]
[1779076242463,46.11,76880.68,0.0,-0.99328,1e-05,1.11566]
[1779076246492,46.11,76889.65,0.0,-0.99321,1e-05,1.12486]
[1779076247499,46.11,76891.44,0.0,-0.9932,1e-05,1.12671]
[1779076252534,46.11,76895.53,0.0,-0.99317,1e-05,1.13093]
[1779076257569,46.11,76894.17,0.0,-0.99318,1e-05,1.12953]
[1779076262604,46.11,76893.9,0.0,-0.99318,1e-05,1.12925]
[1779076267640,46.11,76898.46,0.0,-0.99315,1e-05,1.13397]
[1779076269653,46.11,76903.74,0.0,-0.99312,1e-05,1.13945]
[1779076271672,46.11,76905.8,0.0,-0.9931,1e-05,1.1416]
[1779076272674,46.11,76900.61,0.0,-0.99314,1e-05,1.1362]
[1779076273680,46.11,76897.79,0.0,-0.99316,1e-05,1.13327]
[1779076278719,46.11,76904.84,0.0,-0.99311,1e-05,1.1406]
[1779076281739,46.11,76908.22,0.0,-0.99308,1e-05,1.14412]
[1779076286775,46.11,76908.31,0.0,-0.99308,1e-05,1.14421]
[1779076291810,46.11,76910.4,0.0,-0.99308,1e-05,1.14509]
[1779076296845,46.11,76910.52,0.0,-0.99308,1e-05,1.14522]
[1779076301880,46.11,76906.82,0.0,-0.9931,1e-05,1.14135]
[1779076306915,46.11,76903.72,0.0,-0.99312,1e-05,1.13813]
[1779076308929,46.11,76895.6,0.0,-0.99318,1e-05,1.12971]
[1779076309936,46.11,76890.5,0.0,-0.99322,1e-05,1.12445]
[1779076311950,46.11,76882.12,0.0,-0.99327,1e-05,1.11585]
[1779076312956,46.11,76879.59,0.0,-0.99329,1e-05,1.11326]
[1779076317992,46.11,76881.48,0.0,-0.99328,1e-05,1.11519]
[1779076320021,46.11,76874.32,0.0,-0.99333,1e-05,1.10789]
[1779076321013,46.11,76873.54,0.0,-0.99333,1e-05,1.1071]
[1779076325041,46.11,76864.37,0.0,-0.99339,1e-05,1.09781]
[1779076326075,46.11,76865.09,0.0,-0.99339,1e-05,1.09854]
[1779076327060,46.11,76855.42,0.0,-0.99345,1e-05,1.08881]
[1779076328067,46.11,76837.41,0.0,-0.99357,1e-05,1.07088]
[1779076329076,46.11,76833.27,0.0,-0.9936,1e-05,1.06679]
[1779076330081,46.11,76833.61,0.0,-0.9936,1e-05,1.06713]
[1779076331087,46.11,76826.63,0.0,-0.99365,1e-05,1.06026]
[1779076332094,46.11,76822.36,0.0,-0.99367,1e-05,1.05608]
[1779076334109,46.11,76819.43,0.0,-0.99369,1e-05,1.05322]
[1779076337129,46.11,76813.19,0.0,-0.99373,1e-05,1.04715]
[1779076341162,46.11,76807.82,0.0,-0.99377,1e-05,1.04195]
[1779076343176,46.11,76813.45,0.0,-0.99373,1e-05,1.0474]
[1779076344183,46.11,76817.71,0.0,-0.9937,1e-05,1.05155]
[1779076347206,46.11,76820.69,0.0,-0.99368,1e-05,1.05445]
[1779076350228,46.11,76825.66,0.0,-0.99365,1e-05,1.05931]
[1779076355692,46.11,76832.68,0.0,-0.99361,1e-05,1.06497]
[1779076361309,46.11,76842.58,0.0,-0.99355,1e-05,1.07475]
[1779076362318,46.11,76844.13,0.0,-0.99354,1e-05,1.07629]
[1779076367369,46.11,76843.21,0.0,-0.99354,1e-05,1.07538]
[1779076372400,46.11,76845.34,0.0,-0.99353,1e-05,1.07749]
[1779076377435,46.11,76849.1,0.0,-0.9935,1e-05,1.08123]
[1779076382470,46.11,76850.39,0.0,-0.9935,1e-05,1.08252]
[1779076384484,46.11,76844.64,0.0,-0.99353,1e-05,1.0768]
[1779076390528,46.11,76843.96,0.0,-0.99354,1e-05,1.07612]
[1779076393550,46.11,76851.52,0.0,-0.99349,1e-05,1.08365]
[1779076398584,46.11,76853.68,0.0,-0.99347,1e-05,1.08581]
[1779076403619,46.11,76855.54,0.0,-0.99346,1e-05,1.08767]
[1779076409661,46.11,76859.9,0.0,-0.99343,1e-05,1.09204]
[1779076414696,46.11,76860.74,0.0,-0.99343,1e-05,1.09162]
[1779076419731,46.11,76861.88,0.0,-0.99343,1e-05,1.09277]
[1779076423760,46.11,76869.65,0.0,-0.99337,1e-05,1.10061]
[1779076426191,46.11,76871.68,0.0,-0.99336,1e-05,1.10266]
[1779076431817,46.11,76870.82,0.0,-0.99337,1e-05,1.10179]
[1779076436853,46.11,76869.94,0.0,-0.99337,1e-05,1.1009]
[1779076441887,46.11,76864.1,0.0,-0.99341,1e-05,1.095]
[1779076442894,46.11,76861.14,0.0,-0.99343,1e-05,1.09203]
[1779076446332,46.11,76854.31,0.0,-0.99348,1e-05,1.08518]
[1779076447930,46.11,76854.35,0.0,-0.99348,1e-05,1.08522]
[1779076452965,46.11,76856.52,0.0,-0.99346,1e-05,1.08739]
[1779076458001,46.11,76859.94,0.0,-0.99344,1e-05,1.09082]
[1779076460016,46.11,76854.63,0.0,-0.99347,1e-05,1.0855]
[1779076461021,46.11,76854.22,0.0,-0.99348,1e-05,1.08509]
[1779076466059,46.11,76851.39,0.0,-0.9935,1e-05,1.08226]
[1779076471094,46.11,76847.38,0.0,-0.99353,1e-05,1.07701]
[1779076476129,46.11,76845.59,0.0,-0.99354,1e-05,1.07524]
[1779076478144,46.11,76836.48,0.0,-0.9936,1e-05,1.06623]
[1779076479150,46.11,76835.96,0.0,-0.99361,1e-05,1.06572]
[1779076481164,46.11,76841.28,0.0,-0.99357,1e-05,1.07097]
[1779076486199,46.11,76843.2,0.0,-0.99356,1e-05,1.07287]
[1779076491236,46.11,76841.62,0.0,-0.99357,1e-05,1.0713]
[1779076496270,46.11,76840.34,0.0,-0.99358,1e-05,1.07004]
[1779076499290,46.11,76836.3,0.0,-0.9936,1e-05,1.06605]
[1779076504325,46.11,76842.01,0.0,-0.99357,1e-05,1.07169]
[1779076510366,46.11,76844.97,0.0,-0.99355,1e-05,1.07462]
[1779076511374,46.11,76839.83,0.0,-0.99358,1e-05,1.06953]
[1779076512381,46.11,76834.35,0.0,-0.99362,1e-05,1.06413]
[1779076513387,46.11,76831.97,0.0,-0.99363,1e-05,1.06179]
[1779076515403,46.11,76828.16,0.0,-0.99366,1e-05,1.05805]
[1779076520438,46.11,76833.02,0.0,-0.99363,1e-05,1.06282]
[1779076525473,46.11,76830.95,0.0,-0.99364,1e-05,1.06079]
[1779076530508,46.11,76830.45,0.0,-0.99364,1e-05,1.0603]
[1779076535544,46.11,76834.75,0.0,-0.99362,1e-05,1.06328]
[1779076540580,46.11,76831.68,0.0,-0.99364,1e-05,1.06027]
[1779076545613,46.11,76832.51,0.0,-0.99364,1e-05,1.06108]
[1779076550649,46.11,76830.92,0.0,-0.99365,1e-05,1.05952]
[1779076555683,46.11,76829.8,0.0,-0.99365,1e-05,1.05842]
[1779076561732,46.11,76829.96,0.0,-0.99365,1e-05,1.05858]
[1779076567179,46.11,76829.61,0.0,-0.99366,1e-05,1.05824]
[1779076572806,46.11,76816.42,0.0,-0.99374,1e-05,1.04538]
[1779076573814,46.11,76812.14,0.0,-0.99377,1e-05,1.04124]
[1779076578848,46.11,76812.48,0.0,-0.99377,1e-05,1.04157]
[1779076583883,46.11,76814.24,0.0,-0.99375,1e-05,1.04327]
[1779076587910,46.11,76815.82,0.0,-0.99374,1e-05,1.0448]
[1779076592946,46.11,76818.59,0.0,-0.99373,1e-05,1.04626]
[1779076594960,46.11,76828.19,0.0,-0.99367,1e-05,1.05561]
[1779076595967,46.11,76827.58,0.0,-0.99368,1e-05,1.05502]
[1779076601003,46.11,76828.92,0.0,-0.99367,1e-05,1.05633]
[1779076606038,46.11,76831.21,0.0,-0.99365,1e-05,1.05857]
[1779076611072,46.11,76834.31,0.0,-0.99363,1e-05,1.06161]
[1779076613086,46.11,76829.07,0.0,-0.99367,1e-05,1.05647]
[1779076616107,46.11,76823.17,0.0,-0.9937,1e-05,1.05071]
[1779076617532,46.11,76833.54,0.0,-0.99364,1e-05,1.06085]
[1779076619128,46.11,76834.0,0.0,-0.99363,1e-05,1.06131]
[1779076624163,46.11,76833.73,0.0,-0.99364,1e-05,1.06104]
[1779076629198,46.11,76834.65,0.0,-0.99363,1e-05,1.06194]
[1779076634233,46.11,76837.0,0.0,-0.99361,1e-05,1.06425]
[1779076639268,46.11,76836.57,0.0,-0.99362,1e-05,1.06383]
[1779076644304,46.11,76837.97,0.0,-0.99361,1e-05,1.06521]
[1779076649338,46.11,76838.1,0.0,-0.99361,1e-05,1.06534]
[1779076654372,46.11,76842.86,0.0,-0.99358,1e-05,1.06879]
[1779076659411,46.11,76843.21,0.0,-0.99358,1e-05,1.06913]
[1779076662431,46.11,76849.03,0.0,-0.99354,1e-05,1.0749]
[1779076667464,46.11,76850.33,0.0,-0.99353,1e-05,1.07619]
[1779076672500,46.11,76852.76,0.0,-0.99352,1e-05,1.07861]
[1779076677535,46.11,76855.5,0.0,-0.9935,1e-05,1.08134]
[1779076682570,46.11,76855.38,0.0,-0.9935,1e-05,1.08122]
[1779076687605,46.11,76854.92,0.0,-0.9935,1e-05,1.08076]
[1779076692639,46.11,76857.7,0.0,-0.99348,1e-05,1.08353]
[1779076698094,46.11,76858.11,0.0,-0.99348,1e-05,1.08394]
[1779076703720,46.11,76859.52,0.0,-0.99347,1e-05,1.08535]
[1779076708163,46.11,76871.71,0.0,-0.99339,1e-05,1.09761]
[1779076709762,46.11,76874.93,0.0,-0.99337,1e-05,1.10086]
[1779076713790,46.11,76884.85,0.0,-0.99331,1e-05,1.10966]
[1779076714797,46.11,76886.13,0.0,-0.9933,1e-05,1.11097]
[1779076718234,46.11,76888.33,0.0,-0.99328,1e-05,1.11321]
[1779076723859,46.11,76885.9,0.0,-0.9933,1e-05,1.11073]
[1779076728895,46.11,76883.33,0.0,-0.99332,1e-05,1.10811]
[1779076733930,46.11,76880.94,0.0,-0.99333,1e-05,1.10568]
[1779076738965,46.11,76883.19,0.0,-0.99332,1e-05,1.10797]
[1779076744000,46.11,76880.1,0.0,-0.99334,1e-05,1.10483]
[1779076749035,46.11,76879.47,0.0,-0.99334,1e-05,1.10419]
[1779076754070,46.11,76880.94,0.0,-0.99333,1e-05,1.10568]
[1779076758516,46.11,76875.08,0.0,-0.99337,1e-05,1.09974]
[1779076760125,46.11,76862.28,0.0,-0.99346,1e-05,1.08685]
[1779076761131,46.11,76859.85,0.0,-0.99348,1e-05,1.08442]
[1779076763145,46.11,76850.28,0.0,-0.99354,1e-05,1.07489]
[1779076764154,46.11,76850.44,0.0,-0.99354,1e-05,1.07505]
[1779076769187,46.11,76851.1,0.0,-0.99354,1e-05,1.0757]
[1779076774222,46.11,76853.32,0.0,-0.99353,1e-05,1.07666]
[1779076779257,46.11,76856.93,0.0,-0.9935,1e-05,1.08025]
[1779076784292,46.11,76856.47,0.0,-0.99351,1e-05,1.07979]
[1779076789327,46.11,76857.7,0.0,-0.9935,1e-05,1.08102]
[1779076794362,46.11,76854.33,0.0,-0.99352,1e-05,1.07766]
[1779076799398,46.11,76854.23,0.0,-0.99352,1e-05,1.07756]
[1779076804433,46.11,76849.19,0.0,-0.99356,1e-05,1.07256]
[1779076806447,46.11,76857.84,0.0,-0.9935,1e-05,1.08116]
[1779076807454,46.11,76860.83,0.0,-0.99348,1e-05,1.08414]
[1779076812489,46.11,76867.37,0.0,-0.99343,1e-05,1.0907]
[1779076814504,46.11,76871.25,0.0,-0.99341,1e-05,1.0946]
[1779076819538,46.11,76872.25,0.0,-0.9934,1e-05,1.09561]
[1779076822561,46.11,76877.38,0.0,-0.99337,1e-05,1.10079]
[1779076827594,46.11,76872.27,0.0,-0.9934,1e-05,1.09563]
[1779076832629,46.11,76877.08,0.0,-0.99338,1e-05,1.09922]
[1779076834645,46.11,76877.58,0.0,-0.99337,1e-05,1.09972]
[1779076839678,46.11,76876.02,0.0,-0.99338,1e-05,1.09815]
[1779076844713,46.11,76874.36,0.0,-0.99339,1e-05,1.09647]
[1779076849749,46.11,76867.88,0.0,-0.99344,1e-05,1.08994]
[1779076851764,46.11,76862.87,0.0,-0.99347,1e-05,1.08492]
[1779076856798,46.11,76872.23,0.0,-0.99341,1e-05,1.09432]
[1779076857804,46.11,76872.67,0.0,-0.99341,1e-05,1.09476]
[1779076862839,46.11,76872.9,0.0,-0.9934,1e-05,1.095]
[1779076865860,46.11,76866.86,0.0,-0.99344,1e-05,1.08892]
[1779076866867,46.11,76867.27,0.0,-0.99344,1e-05,1.08933]
[1779076871902,46.11,76866.28,0.0,-0.99345,1e-05,1.08834]
[1779076875930,46.11,76872.09,0.0,-0.99341,1e-05,1.09418]
[1779076879361,46.11,76875.15,0.0,-0.99339,1e-05,1.09727]
[1779076884994,46.11,76871.8,0.0,-0.99341,1e-05,1.09389]
[1779076889430,46.11,76875.43,0.0,-0.99339,1e-05,1.09755]
[1779076893050,46.11,76875.98,0.0,-0.99339,1e-05,1.09683]
[1779076897081,46.11,76881.76,0.0,-0.99335,1e-05,1.10268]
[1779076899501,46.11,76886.8,0.0,-0.99332,1e-05,1.1078]
[1779076901108,46.11,76889.63,0.0,-0.9933,1e-05,1.11069]
[1779076906143,46.11,76899.34,0.0,-0.99323,1e-05,1.12063]
[1779076907150,46.11,76902.38,0.0,-0.99321,1e-05,1.12376]
[1779076911177,46.11,76892.99,0.0,-0.99327,1e-05,1.11412]
[1779076912184,46.11,76890.49,0.0,-0.99329,1e-05,1.11157]
[1779076914198,46.11,76884.28,0.0,-0.99333,1e-05,1.10524]
[1779076917219,46.11,76867.86,0.0,-0.99345,1e-05,1.08866]
[1779076918226,46.11,76858.29,0.0,-0.99351,1e-05,1.07909]
[1779076919643,46.11,76859.87,0.0,-0.9935,1e-05,1.08067]
[1779076925275,46.11,76859.18,0.0,-0.9935,1e-05,1.07998]
[1779076930309,46.11,76857.79,0.0,-0.99351,1e-05,1.07859]
[1779076934338,46.11,76864.17,0.0,-0.99347,1e-05,1.08496]
[1779076939830,46.11,76867.26,0.0,-0.99345,1e-05,1.08806]
[1779076945415,46.11,76867.22,0.0,-0.99345,1e-05,1.08802]
[1779076950450,46.11,76865.91,0.0,-0.99346,1e-05,1.0867]
[1779076955485,46.11,76866.23,0.0,-0.99346,1e-05,1.08576]
[1779076959512,46.11,76877.96,0.0,-0.99338,1e-05,1.09756]
[1779076960519,46.11,76877.57,0.0,-0.99339,1e-05,1.09717]
[1779076962533,46.11,76878.3,0.0,-0.99338,1e-05,1.09791]
[1779076970598,46.11,76879.01,0.0,-0.99338,1e-05,1.09862]
[1779076975633,46.11,76875.76,0.0,-0.9934,1e-05,1.09534]
[1779076976640,46.11,76871.88,0.0,-0.99343,1e-05,1.09143]
[1779076982682,46.11,76874.06,0.0,-0.99341,1e-05,1.09363]
[1779076987717,46.11,76873.46,0.0,-0.99341,1e-05,1.09302]
[1779076992752,46.11,76879.18,0.0,-0.99338,1e-05,1.0988]
[1779076999800,46.11,76873.88,0.0,-0.99341,1e-05,1.09345]
[1779077003828,46.11,76867.02,0.0,-0.99346,1e-05,1.08655]
[1779077008865,46.11,76863.65,0.0,-0.99348,1e-05,1.08318]
[1779077013899,46.11,76864.27,0.0,-0.99348,1e-05,1.08254]
[1779077018934,46.11,76855.94,0.0,-0.99354,1e-05,1.07425]
[1779077019941,46.11,76856.72,0.0,-0.99353,1e-05,1.07502]
[1779077025988,46.11,76858.16,0.0,-0.99352,1e-05,1.07645]
[1779077029006,46.11,76851.6,0.0,-0.99357,1e-05,1.06994]
[1779077030463,46.11,76852.18,0.0,-0.99356,1e-05,1.07052]
[1779077036053,46.11,76853.51,0.0,-0.99356,1e-05,1.07183]
[1779077041088,46.11,76855.68,0.0,-0.99354,1e-05,1.07399]
[1779077046123,46.11,76854.97,0.0,-0.99355,1e-05,1.07328]
[1779077051159,46.11,76857.11,0.0,-0.99353,1e-05,1.07541]
[1779077056194,46.11,76858.56,0.0,-0.99352,1e-05,1.07685]
[1779077061228,46.11,76858.36,0.0,-0.99352,1e-05,1.07665]
[1779077066264,46.11,76859.52,0.0,-0.99352,1e-05,1.0778]
[1779077071298,46.11,76858.88,0.0,-0.99353,1e-05,1.07591]
[1779077076334,46.11,76860.48,0.0,-0.99352,1e-05,1.0775]
[1779077081368,46.11,76860.53,0.0,-0.99352,1e-05,1.07755]
[1779077086403,46.11,76861.15,0.0,-0.99351,1e-05,1.07817]
[1779077091439,46.11,76861.5,0.0,-0.99351,1e-05,1.07852]
[1779077096474,46.11,76861.76,0.0,-0.99351,1e-05,1.07878]
[1779077101509,46.11,76861.82,0.0,-0.99351,1e-05,1.07884]
[1779077106546,46.11,76863.47,0.0,-0.9935,1e-05,1.08048]
[1779077111030,46.11,76872.48,0.0,-0.99344,1e-05,1.0895]
[1779077112590,46.11,76877.06,0.0,-0.99341,1e-05,1.09411]
[1779077113597,46.11,76875.5,0.0,-0.99342,1e-05,1.09254]
[1779077118632,46.11,76873.62,0.0,-0.99343,1e-05,1.09065]
[1779077123669,46.11,76874.7,0.0,-0.99342,1e-05,1.09173]
[1779077128703,46.11,76875.0,0.0,-0.99342,1e-05,1.09204]
[1779077133741,46.11,76872.91,0.0,-0.99344,1e-05,1.08867]
[1779077135756,46.11,76868.65,0.0,-0.99347,1e-05,1.0844]
[1779077138777,46.11,76863.3,0.0,-0.99351,1e-05,1.07906]
[1779077142805,46.11,76868.35,0.0,-0.99347,1e-05,1.0841]
[1779077147840,46.11,76869.73,0.0,-0.99346,1e-05,1.08548]
[1779077152874,46.11,76872.17,0.0,-0.99345,1e-05,1.08793]
[1779077157910,46.11,76870.8,0.0,-0.99345,1e-05,1.08655]
[1779077162947,46.11,76872.23,0.0,-0.99345,1e-05,1.08799]
[1779077165968,46.11,76878.24,0.0,-0.9934,1e-05,1.09403]
[1779077166975,46.11,76885.88,0.0,-0.99335,1e-05,1.10176]
[1779077167982,46.11,76893.83,0.0,-0.9933,1e-05,1.10984]
[1779077168992,46.11,76893.32,0.0,-0.9933,1e-05,1.10932]
[1779077174024,46.11,76895.28,0.0,-0.99329,1e-05,1.11132]
[1779077178052,46.11,76902.03,0.0,-0.99324,1e-05,1.11823]
[1779077182080,46.11,76896.33,0.0,-0.99328,1e-05,1.11239]
[1779077187115,46.11,76887.04,0.0,-0.99334,1e-05,1.10293]
[1779077188122,46.11,76887.15,0.0,-0.99334,1e-05,1.10304]
[1779077193157,46.11,76891.77,0.0,-0.99332,1e-05,1.10646]
[1779077198192,46.11,76891.64,0.0,-0.99332,1e-05,1.10633]
[1779077200211,46.11,76885.82,0.0,-0.99336,1e-05,1.10042]
[1779077201671,46.11,76879.14,0.0,-0.99341,1e-05,1.09367]
[1779077207255,46.11,76874.46,0.0,-0.99344,1e-05,1.08896]
[1779077212290,46.11,76874.6,0.0,-0.99344,1e-05,1.0891]
[1779077217335,46.11,76871.42,0.0,-0.99346,1e-05,1.08591]
[1779077219339,46.11,76864.59,0.0,-0.9935,1e-05,1.07908]
[1779077221812,46.11,76860.78,0.0,-0.99353,1e-05,1.07529]
[1779077224380,46.11,76869.85,0.0,-0.99347,1e-05,1.08434]
[1779077229410,46.11,76873.56,0.0,-0.99344,1e-05,1.08806]
[1779077230417,46.11,76877.55,0.0,-0.99342,1e-05,1.09207]
[1779077237466,46.11,76880.54,0.0,-0.9934,1e-05,1.09508]
[1779077242501,46.11,76881.84,0.0,-0.99339,1e-05,1.09639]
[1779077246530,46.11,76875.73,0.0,-0.99343,1e-05,1.09024]
[1779077247538,46.11,76872.44,0.0,-0.99345,1e-05,1.08693]
[1779077252022,46.11,76870.46,0.0,-0.99347,1e-05,1.08369]
[1779077257606,46.11,76869.61,0.0,-0.99348,1e-05,1.08284]
[1779077262645,46.11,76869.23,0.0,-0.99348,1e-05,1.08246]
[1779077266673,46.11,76874.89,0.0,-0.99344,1e-05,1.08812]
[1779077267680,46.11,76878.65,0.0,-0.99342,1e-05,1.0919]
[1779077272161,46.11,76872.22,0.0,-0.99346,1e-05,1.08545]
[1779077273722,46.11,76872.62,0.0,-0.99346,1e-05,1.08585]
[1779077278758,46.11,76867.7,0.0,-0.99349,1e-05,1.08093]
[1779077280771,46.11,76863.11,0.0,-0.99352,1e-05,1.07635]
[1779077285807,46.11,76862.04,0.0,-0.99353,1e-05,1.07529]
[1779077290841,46.11,76862.23,0.0,-0.99353,1e-05,1.07548]
[1779077295877,46.11,76865.04,0.0,-0.99351,1e-05,1.07827]
[1779077300913,46.11,76865.28,0.0,-0.99351,1e-05,1.07851]
[1779077302928,46.11,76873.59,0.0,-0.99345,1e-05,1.08682]
[1779077304940,46.11,76875.37,0.0,-0.99344,1e-05,1.08861]
[1779077309975,46.11,76874.51,0.0,-0.99344,1e-05,1.08774]
[1779077315012,46.11,76880.47,0.0,-0.99341,1e-05,1.09247]
[1779077320046,46.11,76885.06,0.0,-0.99338,1e-05,1.0971]
[1779077325081,46.11,76887.02,0.0,-0.99337,1e-05,1.09908]
[1779077328102,46.11,76892.85,0.0,-0.99333,1e-05,1.105]
[1779077330116,46.11,76893.38,0.0,-0.99332,1e-05,1.10554]
[1779077332130,46.11,76890.3,0.0,-0.99335,1e-05,1.10241]
[1779077337165,46.11,76890.69,0.0,-0.99334,1e-05,1.1028]
[1779077342200,46.11,76888.48,0.0,-0.99336,1e-05,1.10056]
[1779077346228,46.11,76883.36,0.0,-0.99339,1e-05,1.09538]
[1779077351262,46.11,76882.57,0.0,-0.9934,1e-05,1.09458]
[1779077356298,46.11,76883.43,0.0,-0.99339,1e-05,1.09545]
[1779077361333,46.11,76888.13,0.0,-0.99336,1e-05,1.10021]
[1779077366367,46.11,76891.26,0.0,-0.99334,1e-05,1.10338]
[1779077371402,46.11,76891.73,0.0,-0.99334,1e-05,1.10258]
[1779077376438,46.11,76889.19,0.0,-0.99336,1e-05,1.1]
[1779077381473,46.11,76892.8,0.0,-0.99334,1e-05,1.10367]
[1779077386508,46.11,76901.22,0.0,-0.99328,1e-05,1.11225]
[1779077387516,46.11,76906.81,0.0,-0.99324,1e-05,1.11797]
[1779077388521,46.11,76914.32,0.0,-0.99319,1e-05,1.12571]
[1779077389528,46.11,76914.66,0.0,-0.99318,1e-05,1.12606]
[1779077394564,46.11,76914.85,0.0,-0.99318,1e-05,1.12626]
[1779077400608,46.11,76917.21,0.0,-0.99317,1e-05,1.1287]
[1779077404635,46.11,76924.03,0.0,-0.99312,1e-05,1.13577]
[1779077406649,46.11,76924.2,0.0,-0.99312,1e-05,1.13595]
[1779077411688,46.11,76928.18,0.0,-0.99309,1e-05,1.1401]
[1779077416723,46.11,76921.48,0.0,-0.99314,1e-05,1.13312]
[1779077419745,46.11,76919.37,0.0,-0.99315,1e-05,1.13093]
[1779077423239,46.11,76906.56,0.0,-0.99324,1e-05,1.11772]
[1779077423774,46.11,76906.56,0.0,-0.99324,1e-05,1.11772]
[1779077426795,46.11,76903.95,0.0,-0.99326,1e-05,1.11504]
[1779077431829,46.11,76904.22,0.0,-0.99326,1e-05,1.11403]
[1779077436866,46.11,76904.29,0.0,-0.99326,1e-05,1.1141]
[1779077441899,46.11,76905.22,0.0,-0.99326,1e-05,1.11505]
[1779077446935,46.11,76904.54,0.0,-0.99326,1e-05,1.11436]
[1779077450970,46.11,76898.27,0.0,-0.99331,1e-05,1.10795]
[1779077451976,46.11,76895.5,0.0,-0.99332,1e-05,1.10513]
[1779077457009,46.11,76899.13,0.0,-0.9933,1e-05,1.10883]
[1779077461038,46.11,76891.92,0.0,-0.99335,1e-05,1.10149]
[1779077462047,46.11,76890.04,0.0,-0.99336,1e-05,1.09959]
[1779077467080,46.11,76889.77,0.0,-0.99336,1e-05,1.09931]
[1779077472118,46.11,76890.09,0.0,-0.99336,1e-05,1.09964]
[1779077476146,46.11,76885.07,0.0,-0.9934,1e-05,1.09456]
[1779077481179,46.11,76883.3,0.0,-0.99341,1e-05,1.09278]
[1779077486215,46.11,76882.22,0.0,-0.99342,1e-05,1.09169]
[1779077491253,46.11,76882.04,0.0,-0.99342,1e-05,1.09024]
[1779077496286,46.11,76883.03,0.0,-0.99342,1e-05,1.09124]
[1779077501323,46.11,76884.14,0.0,-0.99341,1e-05,1.09235]
[1779077506357,46.11,76880.4,0.0,-0.99343,1e-05,1.08859]
[1779077511393,46.11,76889.37,0.0,-0.99337,1e-05,1.09763]
[1779077512403,46.11,76896.51,0.0,-0.99333,1e-05,1.10488]
[1779077513408,46.11,76897.02,0.0,-0.99332,1e-05,1.10539]
[1779077518441,46.11,76906.77,0.0,-0.99325,1e-05,1.11535]
[1779077519452,46.11,76911.2,0.0,-0.99322,1e-05,1.1199]
[1779077520459,46.11,76909.47,0.0,-0.99324,1e-05,1.11812]
[1779077525494,46.11,76908.34,0.0,-0.99324,1e-05,1.11696]
[1779077530528,46.11,76912.51,0.0,-0.99321,1e-05,1.12125]
[1779077532542,46.11,76905.59,0.0,-0.99326,1e-05,1.11414]
[1779077533548,46.11,76904.57,0.0,-0.99327,1e-05,1.1131]
[1779077538580,46.11,76904.84,0.0,-0.99327,1e-05,1.11337]
[1779077544100,46.11,76902.11,0.0,-0.99329,1e-05,1.11058]
[1779077549667,46.11,76903.1,0.0,-0.99328,1e-05,1.11159]
[1779077554703,46.11,76903.49,0.0,-0.99328,1e-05,1.11071]
[1779077559739,46.11,76907.95,0.0,-0.99325,1e-05,1.11527]
[1779077564773,46.11,76908.59,0.0,-0.99325,1e-05,1.11593]
[1779077569810,46.11,76905.44,0.0,-0.99327,1e-05,1.1127]
[1779077574844,46.11,76905.38,0.0,-0.99327,1e-05,1.11264]
[1779077579880,46.11,76905.11,0.0,-0.99327,1e-05,1.11236]
[1779077584916,46.11,76905.01,0.0,-0.99327,1e-05,1.11226]
[1779077589951,46.11,76908.72,0.0,-0.99325,1e-05,1.11606]
[1779077594460,46.11,76917.59,0.0,-0.99319,1e-05,1.12519]
[1779077595993,46.11,76918.13,0.0,-0.99318,1e-05,1.12575]
[1779077601037,46.11,76920.19,0.0,-0.99317,1e-05,1.12788]
[1779077606072,46.11,76920.67,0.0,-0.99317,1e-05,1.12837]
[1779077610100,46.11,76925.96,0.0,-0.99313,1e-05,1.13386]
[1779077615135,46.11,76927.9,0.0,-0.99312,1e-05,1.13457]
[1779077619189,46.11,76935.0,0.0,-0.99307,1e-05,1.14197]
[1779077620195,46.11,76936.05,0.0,-0.99306,1e-05,1.14307]
[1779077625228,46.11,76937.51,0.0,-0.99305,1e-05,1.1446]
[1779077630263,46.11,76940.13,0.0,-0.99304,1e-05,1.14735]
[1779077635298,46.11,76941.5,0.0,-0.99303,1e-05,1.14878]
[1779077640332,46.11,76940.69,0.0,-0.99303,1e-05,1.14793]
[1779077644361,46.11,76946.65,0.0,-0.99299,1e-05,1.15421]
[1779077646375,46.11,76947.11,0.0,-0.99299,1e-05,1.15469]
[1779077649397,46.11,76959.83,0.0,-0.99289,1e-05,1.16818]
[1779077650403,46.11,76968.11,0.0,-0.99283,1e-05,1.17702]
[1779077651410,46.11,76969.08,0.0,-0.99283,1e-05,1.17806]
[1779077657452,46.11,76966.3,0.0,-0.99285,1e-05,1.17508]
[1779077662486,46.11,76969.13,0.0,-0.99283,1e-05,1.17812]
[1779077667534,46.11,76965.78,0.0,-0.99285,1e-05,1.17453]
[1779077669543,46.11,76966.07,0.0,-0.99285,1e-05,1.17484]
[1779077674577,46.11,76964.41,0.0,-0.99287,1e-05,1.17172]
[1779077679613,46.11,76960.0,0.0,-0.9929,1e-05,1.16702]
[1779077684648,46.11,76964.04,0.0,-0.99287,1e-05,1.17133]
[1779077689684,46.11,76964.27,0.0,-0.99287,1e-05,1.17157]
[1779077694719,46.11,76958.82,0.0,-0.99291,1e-05,1.16577]
[1779077699752,46.11,76956.82,0.0,-0.99292,1e-05,1.16364]
[1779077705232,46.11,76956.4,0.0,-0.99293,1e-05,1.1632]
[1779077710830,46.11,76952.03,0.0,-0.99296,1e-05,1.15856]
[1779077715865,46.11,76953.03,0.0,-0.99295,1e-05,1.15962]
[1779077718885,46.11,76945.19,0.0,-0.99301,1e-05,1.15135]
[1779077722917,46.11,76939.44,0.0,-0.99305,1e-05,1.14531]
[1779077727949,46.11,76938.43,0.0,-0.99306,1e-05,1.14425]
[1779077732984,46.11,76938.81,0.0,-0.99306,1e-05,1.14333]
[1779077738018,46.11,76938.87,0.0,-0.99306,1e-05,1.14339]
[1779077743053,46.11,76943.63,0.0,-0.99303,1e-05,1.14838]
[1779077748092,46.11,76943.68,0.0,-0.99303,1e-05,1.14844]
[1779077750103,46.11,76948.96,0.0,-0.99299,1e-05,1.15399]
[1779077752117,46.11,76953.62,0.0,-0.99296,1e-05,1.15892]
[1779077757153,46.11,76949.98,0.0,-0.99298,1e-05,1.15507]
[1779077759168,46.11,76945.44,0.0,-0.99301,1e-05,1.15029]
[1779077763195,46.11,76951.94,0.0,-0.99297,1e-05,1.15714]
[1779077764202,46.11,76952.11,0.0,-0.99297,1e-05,1.15732]
[1779077769236,46.11,76949.6,0.0,-0.99298,1e-05,1.15467]
[1779077774272,46.11,76948.48,0.0,-0.99299,1e-05,1.15349]
[1779077779307,46.11,76952.59,0.0,-0.99296,1e-05,1.15783]
[1779077784341,46.11,76950.87,0.0,-0.99297,1e-05,1.15601]
[1779077789376,46.11,76949.16,0.0,-0.99299,1e-05,1.15421]
[1779077795422,46.11,76947.69,0.0,-0.99301,1e-05,1.15133]
[1779077800454,46.11,76942.07,0.0,-0.99305,1e-05,1.14543]
[1779077805492,46.11,76937.91,0.0,-0.99308,1e-05,1.14107]
[1779077808516,46.11,76922.2,0.0,-0.99319,1e-05,1.12475]
[1779077809524,46.11,76909.68,0.0,-0.99327,1e-05,1.11188]
[1779077810529,46.11,76905.16,0.0,-0.9933,1e-05,1.10727]
[1779077811539,46.11,76904.87,0.0,-0.99331,1e-05,1.10697]
[1779077816571,46.11,76909.89,0.0,-0.99327,1e-05,1.1121]
[1779077820600,46.11,76911.12,0.0,-0.99326,1e-05,1.11336]
[1779077825635,46.11,76909.81,0.0,-0.99327,1e-05,1.11202]
[1779077830670,46.11,76912.81,0.0,-0.99325,1e-05,1.11509]
[1779077835705,46.11,76911.74,0.0,-0.99326,1e-05,1.11399]
[1779077840743,46.11,76914.57,0.0,-0.99324,1e-05,1.11689]
[1779077845776,46.11,76910.32,0.0,-0.99327,1e-05,1.11254]
[1779077850815,46.11,76910.97,0.0,-0.99326,1e-05,1.1132]
[1779077855848,46.11,76911.5,0.0,-0.99327,1e-05,1.11246]
[1779077860885,46.11,76911.23,0.0,-0.99327,1e-05,1.11218]
[1779077865930,46.11,76911.15,0.0,-0.99327,1e-05,1.1121]
[1779077870964,46.11,76911.43,0.0,-0.99327,1e-05,1.11238]
[1779077876429,46.11,76896.9,0.0,-0.99337,1e-05,1.09759]
[1779077878014,46.11,76897.1,0.0,-0.99337,1e-05,1.0978]
[1779077883052,46.11,76894.91,0.0,-0.99338,1e-05,1.09558]
[1779077888088,46.11,76895.34,0.0,-0.99338,1e-05,1.09602]
[1779077893122,46.11,76895.13,0.0,-0.99338,1e-05,1.0958]
[1779077898158,46.11,76894.3,0.0,-0.99339,1e-05,1.09496]
[1779077901179,46.11,76883.51,0.0,-0.99346,1e-05,1.08411]
[1779077902185,46.11,76877.86,0.0,-0.9935,1e-05,1.07846]
[1779077903193,46.11,76878.61,0.0,-0.99349,1e-05,1.07921]
[1779077908227,46.11,76880.6,0.0,-0.99348,1e-05,1.0812]
[1779077913263,46.11,76877.71,0.0,-0.9935,1e-05,1.07705]
[1779077916730,46.11,76883.64,0.0,-0.99347,1e-05,1.08297]
[1779077918300,46.11,76883.2,0.0,-0.99347,1e-05,1.08253]
[1779077923333,46.11,76886.05,0.0,-0.99345,1e-05,1.08539]
[1779077928368,46.11,76886.11,0.0,-0.99345,1e-05,1.08545]
[1779077930381,46.11,76893.15,0.0,-0.9934,1e-05,1.09253]
[1779077932395,46.11,76898.97,0.0,-0.99336,1e-05,1.09841]
[1779077937431,46.11,76900.57,0.0,-0.99335,1e-05,1.10003]
[1779077942467,46.11,76904.33,0.0,-0.99332,1e-05,1.10385]
[1779077947502,46.11,76904.02,0.0,-0.99333,1e-05,1.10354]
[1779077952537,46.11,76907.01,0.0,-0.99331,1e-05,1.10658]
[1779077957012,46.11,76916.54,0.0,-0.99324,1e-05,1.11633]
[1779077958578,46.11,76918.33,0.0,-0.99323,1e-05,1.11817]
[1779077964621,46.11,76918.21,0.0,-0.99323,1e-05,1.11805]
[1779077969657,46.11,76915.72,0.0,-0.99325,1e-05,1.11549]
[1779077974692,46.11,76914.18,0.0,-0.99326,1e-05,1.11262]
[1779077979727,46.11,76911.67,0.0,-0.99328,1e-05,1.11005]
[1779077984762,46.11,76910.37,0.0,-0.99329,1e-05,1.10872]
[1779077989797,46.11,76902.74,0.0,-0.99334,1e-05,1.10095]
[1779077990804,46.11,76901.5,0.0,-0.99335,1e-05,1.0997]
[1779077995838,46.11,76900.41,0.0,-0.99336,1e-05,1.09859]
[1779078000874,46.11,76902.9,0.0,-0.99334,1e-05,1.10112]
[1779078004902,46.11,76894.21,0.0,-0.9934,1e-05,1.09232]
[1779078005909,46.11,76893.17,0.0,-0.99341,1e-05,1.09128]
[1779078009938,46.11,76887.83,0.0,-0.99344,1e-05,1.08591]
[1779078011952,46.11,76885.67,0.0,-0.99346,1e-05,1.08374]
[1779078012958,46.11,76880.59,0.0,-0.99349,1e-05,1.07866]
[1779078013966,46.11,76873.41,0.0,-0.99354,1e-05,1.07151]
[1779078014973,46.11,76872.72,0.0,-0.99355,1e-05,1.07083]
[1779078020018,46.11,76870.81,0.0,-0.99356,1e-05,1.06894]
[1779078025047,46.11,76868.1,0.0,-0.99358,1e-05,1.06625]
[1779078030092,46.11,76867.94,0.0,-0.99358,1e-05,1.0661]
[1779078037577,46.11,76867.52,0.0,-0.99359,1e-05,1.06443]
[1779078043173,46.11,76866.66,0.0,-0.99359,1e-05,1.06358]
[1779078048208,46.11,76866.68,0.0,-0.99359,1e-05,1.0636]
[1779078053243,46.11,76866.22,0.0,-0.9936,1e-05,1.06315]
[1779078059284,46.11,76866.0,0.0,-0.9936,1e-05,1.06293]
[1779078065326,46.11,76861.54,0.0,-0.99363,1e-05,1.05854]
[1779078071369,46.11,76862.1,0.0,-0.99362,1e-05,1.05909]
[1779078076403,46.11,76861.4,0.0,-0.99363,1e-05,1.0584]
[1779078081438,46.11,76858.24,0.0,-0.99365,1e-05,1.0553]
[1779078086476,46.11,76856.89,0.0,-0.99366,1e-05,1.05398]
[1779078091511,46.11,76858.93,0.0,-0.99365,1e-05,1.05474]
[1779078095539,46.11,76852.73,0.0,-0.99369,1e-05,1.04867]
[1779078096545,46.11,76850.94,0.0,-0.9937,1e-05,1.04693]
[1779078101580,46.11,76849.32,0.0,-0.99371,1e-05,1.04535]
[1779078106615,46.11,76848.13,0.0,-0.99372,1e-05,1.0442]
[1779078111652,46.11,76848.18,0.0,-0.99372,1e-05,1.04425]
[1779078118142,46.11,76847.24,0.0,-0.99373,1e-05,1.04333]
[1779078123736,46.11,76847.0,0.0,-0.99373,1e-05,1.0431]
[1779078126777,46.11,76852.86,0.0,-0.99369,1e-05,1.0488]
[1779078131810,46.11,76854.78,0.0,-0.99368,1e-05,1.05068]
[1779078137854,46.11,76855.55,0.0,-0.99367,1e-05,1.05143]
[1779078143895,46.11,76855.36,0.0,-0.99368,1e-05,1.05124]
[1779078148931,46.11,76852.31,0.0,-0.99369,1e-05,1.04827]
[1779078150944,46.11,76846.37,0.0,-0.99373,1e-05,1.04249]
[1779078155980,46.11,76845.69,0.0,-0.99375,1e-05,1.0406]
[1779078161014,46.11,76848.71,0.0,-0.99373,1e-05,1.04353]
[1779078166048,46.11,76848.3,0.0,-0.99373,1e-05,1.04313]
[1779078171084,46.11,76845.87,0.0,-0.99374,1e-05,1.04077]
[1779078176122,46.11,76841.56,0.0,-0.99377,1e-05,1.0366]
[1779078177126,46.11,76836.31,0.0,-0.99381,1e-05,1.03154]
[1779078178134,46.11,76837.08,0.0,-0.9938,1e-05,1.03228]
[1779078183168,46.11,76837.25,0.0,-0.9938,1e-05,1.03244]
[1779078186193,46.11,76823.72,0.0,-0.99389,1e-05,1.01949]
[1779078187198,46.11,76811.89,0.0,-0.99396,1e-05,1.00827]
[1779078188205,46.11,76811.03,0.0,-0.99397,1e-05,1.00746]
[1779078190219,46.11,76803.64,0.0,-0.99401,1e-05,1.0005]
[1779078191228,46.11,76800.97,0.0,-0.99403,1e-05,0.998]
[1779078195253,46.11,76798.78,0.0,-0.99404,1e-05,0.99596]
[1779078200290,46.11,76799.29,0.0,-0.99404,1e-05,0.99643]
[1779078205325,46.11,76789.39,0.0,-0.9941,1e-05,0.98721]
[1779078206332,46.11,76782.99,0.0,-0.99414,1e-05,0.98129]
[1779078207339,46.11,76782.39,0.0,-0.99414,1e-05,0.98074]
[1779078208788,46.11,76766.55,0.0,-0.99424,1e-05,0.96622]
[1779078210363,46.11,76760.92,0.0,-0.99427,1e-05,0.9611]
[1779078211370,46.11,76755.43,0.0,-0.99431,1e-05,0.95497]
[1779078212376,46.11,76753.57,0.0,-0.99433,1e-05,0.9533]
[1779078217412,46.11,76751.43,0.0,-0.99434,1e-05,0.95137]
[1779078218859,46.11,76743.76,0.0,-0.99438,1e-05,0.94449]
[1779078220441,46.11,76737.91,0.0,-0.99442,1e-05,0.93927]
[1779078221449,46.11,76733.09,0.0,-0.99445,1e-05,0.93499]
[1779078223457,46.11,76740.57,0.0,-0.9944,1e-05,0.94164]
[1779078224464,46.11,76741.92,0.0,-0.99439,1e-05,0.94285]
[1779078228931,46.11,76742.01,0.0,-0.99439,1e-05,0.94293]
[1779078231516,46.11,76743.66,0.0,-0.99438,1e-05,0.9444]
[1779078234539,46.11,76749.66,0.0,-0.99435,1e-05,0.94978]
[1779078239571,46.11,76750.85,0.0,-0.99434,1e-05,0.95085]
[1779078243599,46.11,76743.64,0.0,-0.99438,1e-05,0.94438]
[1779078244606,46.11,76740.5,0.0,-0.9944,1e-05,0.94158]
[1779078249080,46.11,76736.66,0.0,-0.99443,1e-05,0.93816]
[1779078254676,46.11,76734.15,0.0,-0.99444,1e-05,0.93593]
[1779078259712,46.11,76734.29,0.0,-0.99444,1e-05,0.93606]
[1779078264747,46.11,76732.41,0.0,-0.99445,1e-05,0.93439]
[1779078269221,46.11,76738.57,0.0,-0.99441,1e-05,0.93986]
[1779078270788,46.11,76737.94,0.0,-0.99442,1e-05,0.9393]
[1779078273810,46.11,76744.09,0.0,-0.99439,1e-05,0.94364]
[1779078275825,46.11,76749.29,0.0,-0.99436,1e-05,0.9483]
[1779078277838,46.11,76750.47,0.0,-0.99435,1e-05,0.94935]
[1779078282873,46.11,76741.33,0.0,-0.9944,1e-05,0.94118]
[1779078283883,46.11,76735.71,0.0,-0.99444,1e-05,0.93618]
[1779078284886,46.11,76735.7,0.0,-0.99444,1e-05,0.93617]
[1779078289922,46.11,76735.8,0.0,-0.99444,1e-05,0.93626]
[1779078294957,46.11,76734.95,0.0,-0.99444,1e-05,0.9355]
[1779078299992,46.11,76730.09,0.0,-0.99447,1e-05,0.9312]
[1779078303012,46.11,76724.21,0.0,-0.9945,1e-05,0.92602]
[1779078304039,46.11,76725.38,0.0,-0.9945,1e-05,0.92705]
[1779078309073,46.11,76726.94,0.0,-0.99449,1e-05,0.92842]
[1779078314102,46.11,76720.15,0.0,-0.99453,1e-05,0.92245]
[1779078315109,46.11,76712.52,0.0,-0.99457,1e-05,0.91578]
[1779078316116,46.11,76706.29,0.0,-0.99461,1e-05,0.91037]
[1779078317123,46.11,76700.56,0.0,-0.99464,1e-05,0.90541]
[1779078319137,46.11,76702.87,0.0,-0.99463,1e-05,0.9074]
[1779078320144,46.11,76706.0,0.0,-0.99461,1e-05,0.91011]
[1779078323165,46.11,76712.36,0.0,-0.99457,1e-05,0.91564]
[1779078327194,46.11,76716.39,0.0,-0.99455,1e-05,0.91916]
[1779078329213,46.11,76722.27,0.0,-0.99452,1e-05,0.92431]
[1779078334249,46.11,76723.28,0.0,-0.99452,1e-05,0.92407]
[1779078339286,46.11,76717.59,0.0,-0.99455,1e-05,0.91908]
[1779078341300,46.11,76715.35,0.0,-0.99456,1e-05,0.91713]
[1779078346335,46.11,76719.6,0.0,-0.99454,1e-05,0.92084]
[1779078348349,46.11,76726.22,0.0,-0.9945,1e-05,0.92665]
[1779078349356,46.11,76727.67,0.0,-0.99449,1e-05,0.92793]
[1779078354394,46.11,76728.68,0.0,-0.99448,1e-05,0.92882]
[1779078359859,46.11,76729.61,0.0,-0.99448,1e-05,0.92964]
[1779078365471,46.11,76733.57,0.0,-0.99446,1e-05,0.93314]
[1779078370507,46.11,76734.88,0.0,-0.99445,1e-05,0.9343]
[1779078375544,46.11,76736.05,0.0,-0.99444,1e-05,0.93534]
[1779078380579,46.11,76735.98,0.0,-0.99444,1e-05,0.93528]
[1779078385614,46.11,76732.99,0.0,-0.99446,1e-05,0.93263]
[1779078390649,46.11,76733.23,0.0,-0.99446,1e-05,0.93284]
[1779078393672,46.11,76740.47,0.0,-0.99442,1e-05,0.93812]
[1779078394679,46.11,76742.14,0.0,-0.99441,1e-05,0.93961]
[1779078400144,46.11,76742.73,0.0,-0.99441,1e-05,0.94014]
[1779078401730,46.11,76737.73,0.0,-0.99444,1e-05,0.93569]
[1779078402735,46.11,76740.28,0.0,-0.99442,1e-05,0.93796]
[1779078404749,46.11,76746.35,0.0,-0.99439,1e-05,0.94337]
[1779078406763,46.11,76747.68,0.0,-0.99438,1e-05,0.94455]
[1779078411797,46.11,76753.36,0.0,-0.99435,1e-05,0.94965]
[1779078416834,46.11,76751.47,0.0,-0.99436,1e-05,0.94795]
[1779078421875,46.11,76750.84,0.0,-0.99436,1e-05,0.94738]
[1779078423883,46.11,76744.3,0.0,-0.9944,1e-05,0.94154]
[1779078424890,46.11,76741.12,0.0,-0.99442,1e-05,0.9387]
[1779078426906,46.11,76741.72,0.0,-0.99442,1e-05,0.93924]
[1779078431953,46.11,76742.03,0.0,-0.99441,1e-05,0.93951]
[1779078436974,46.11,76741.63,0.0,-0.99442,1e-05,0.93916]
[1779078442010,46.11,76743.66,0.0,-0.9944,1e-05,0.94097]
[1779078447045,46.11,76748.34,0.0,-0.99438,1e-05,0.94515]
[1779078449058,46.11,76737.96,0.0,-0.99444,1e-05,0.93589]
[1779078450508,46.11,76731.31,0.0,-0.99448,1e-05,0.93001]
[1779078452080,46.11,76730.0,0.0,-0.99449,1e-05,0.92772]
[1779078457115,46.11,76725.62,0.0,-0.99452,1e-05,0.92387]
[1779078462150,46.11,76727.15,0.0,-0.99451,1e-05,0.92521]
[1779078464164,46.11,76728.12,0.0,-0.9945,1e-05,0.92606]
[1779078469199,46.11,76730.17,0.0,-0.99449,1e-05,0.92787]
[1779078474234,46.11,76730.85,0.0,-0.99449,1e-05,0.92847]
[1779078479269,46.11,76729.25,0.0,-0.99449,1e-05,0.92706]
[1779078484304,46.11,76731.35,0.0,-0.99448,1e-05,0.92891]
[1779078489339,46.11,76730.16,0.0,-0.99449,1e-05,0.92786]
[1779078494374,46.11,76729.95,0.0,-0.99449,1e-05,0.92767]
[1779078498402,46.11,76723.07,0.0,-0.99453,1e-05,0.92163]
[1779078499410,46.11,76717.49,0.0,-0.99456,1e-05,0.91675]
[1779078500416,46.11,76713.62,0.0,-0.99458,1e-05,0.91338]
[1779078505450,46.11,76713.78,0.0,-0.99458,1e-05,0.91352]
[1779078510486,46.11,76710.57,0.0,-0.9946,1e-05,0.91073]
[1779078512502,46.11,76706.36,0.0,-0.99463,1e-05,0.90597]
[1779078517535,46.11,76706.57,0.0,-0.99463,1e-05,0.90615]
[1779078522570,46.11,76702.11,0.0,-0.99466,1e-05,0.9023]
[1779078527605,46.11,76697.31,0.0,-0.99468,1e-05,0.89818]
[1779078532640,46.11,76697.3,0.0,-0.99468,1e-05,0.89817]
[1779078537682,46.11,76698.8,0.0,-0.99468,1e-05,0.89945]
[1779078542710,46.11,76700.9,0.0,-0.99466,1e-05,0.90126]
[1779078547745,46.11,76693.72,0.0,-0.9947,1e-05,0.8951]
[1779078548751,46.11,76693.7,0.0,-0.9947,1e-05,0.89508]
[1779078551213,46.11,76698.97,0.0,-0.99467,1e-05,0.8996]
[1779078556809,46.11,76700.73,0.0,-0.99466,1e-05,0.90111]
[1779078559829,46.11,76708.41,0.0,-0.99462,1e-05,0.90774]
[1779078564864,46.11,76709.31,0.0,-0.99462,1e-05,0.90852]
[1779078569899,46.11,76707.51,0.0,-0.99463,1e-05,0.90696]
[1779078574934,46.11,76710.11,0.0,-0.99462,1e-05,0.9081]
[1779078578964,46.11,76718.49,0.0,-0.99457,1e-05,0.91538]
[1779078581427,46.11,76725.62,0.0,-0.99453,1e-05,0.92161]
[1779078582994,46.11,76729.57,0.0,-0.99451,1e-05,0.92508]
[1779078586011,46.11,76728.88,0.0,-0.99451,1e-05,0.92447]
[1779078588025,46.11,76734.26,0.0,-0.99448,1e-05,0.92921]
[1779078593060,46.11,76734.29,0.0,-0.99448,1e-05,0.92923]
[1779078598095,46.11,76736.56,0.0,-0.99447,1e-05,0.93124]
[1779078603130,46.11,76734.36,0.0,-0.99448,1e-05,0.9293]
[1779078608166,46.11,76735.57,0.0,-0.99447,1e-05,0.93036]
[1779078613200,46.11,76735.51,0.0,-0.99447,1e-05,0.93031]
[1779078618234,46.11,76735.44,0.0,-0.99447,1e-05,0.93025]
[1779078623272,46.11,76734.07,0.0,-0.99448,1e-05,0.92904]
[1779078628306,46.11,76731.46,0.0,-0.9945,1e-05,0.92674]
[1779078633340,46.11,76731.27,0.0,-0.9945,1e-05,0.92544]
[1779078638376,46.11,76731.9,0.0,-0.9945,1e-05,0.92599]
[1779078643410,46.11,76730.43,0.0,-0.99451,1e-05,0.9247]
[1779078648445,46.11,76726.15,0.0,-0.99453,1e-05,0.92094]
[1779078653480,46.11,76716.33,0.0,-0.99459,1e-05,0.91237]
[1779078654487,46.11,76710.41,0.0,-0.99462,1e-05,0.90724]
[1779078655496,46.11,76704.28,0.0,-0.99466,1e-05,0.90195]
[1779078656501,46.11,76703.03,0.0,-0.99466,1e-05,0.90087]
[1779078661537,46.11,76705.59,0.0,-0.99465,1e-05,0.90308]
[1779078666572,46.11,76706.73,0.0,-0.99464,1e-05,0.90406]
[1779078671606,46.11,76707.44,0.0,-0.99464,1e-05,0.90467]
[1779078676643,46.11,76711.67,0.0,-0.99462,1e-05,0.90833]
[1779078678660,46.11,76718.3,0.0,-0.99458,1e-05,0.91409]
[1779078679670,46.11,76719.91,0.0,-0.99457,1e-05,0.91549]
[1779078682690,46.11,76727.2,0.0,-0.99453,1e-05,0.92186]
[1779078683697,46.11,76730.3,0.0,-0.99451,1e-05,0.92459]
[1779078688732,46.11,76731.73,0.0,-0.9945,1e-05,0.92584]
[1779078691753,46.11,76736.96,0.0,-0.99448,1e-05,0.92932]
[1779078696788,46.11,76736.37,0.0,-0.99448,1e-05,0.9288]
[1779078702276,46.11,76742.92,0.0,-0.99444,1e-05,0.93459]
[1779078707866,46.11,76739.73,0.0,-0.99446,1e-05,0.93177]
[1779078710887,46.11,76734.28,0.0,-0.99449,1e-05,0.92696]
[1779078712346,46.11,76732.8,0.0,-0.9945,1e-05,0.92565]
[1779078717936,46.11,76729.69,0.0,-0.99452,1e-05,0.92292]
[1779078719950,46.11,76723.45,0.0,-0.99455,1e-05,0.91746]
[1779078726999,46.11,76722.8,0.0,-0.99456,1e-05,0.91689]
[1779078730040,46.11,76714.85,0.0,-0.9946,1e-05,0.90997]
[1779078735075,46.11,76716.21,0.0,-0.9946,1e-05,0.91115]
[1779078740112,46.11,76721.52,0.0,-0.99457,1e-05,0.91577]
[1779078745151,46.11,76721.64,0.0,-0.99456,1e-05,0.91588]
[1779078750179,46.11,76721.0,0.0,-0.99457,1e-05,0.91532]
[1779078755215,46.11,76722.39,0.0,-0.99457,1e-05,0.91541]
[1779078757229,46.11,76730.17,0.0,-0.99452,1e-05,0.92221]
[1779078762698,46.11,76733.62,0.0,-0.9945,1e-05,0.92524]
[1779078768307,46.11,76735.51,0.0,-0.99449,1e-05,0.92691]
[1779078772769,46.11,76747.25,0.0,-0.99442,1e-05,0.9373]
[1779078773342,46.11,76747.25,0.0,-0.99442,1e-05,0.9373]
[1779078777370,46.11,76747.24,0.0,-0.99442,1e-05,0.93729]
[1779078782839,46.11,76740.03,0.0,-0.99446,1e-05,0.9309]
[1779078784419,46.11,76736.33,0.0,-0.99449,1e-05,0.92763]
[1779078788447,46.11,76734.22,0.0,-0.9945,1e-05,0.92577]
[1779078793483,46.11,76734.36,0.0,-0.9945,1e-05,0.92589]
[1779078798518,46.11,76730.59,0.0,-0.99452,1e-05,0.92258]
[1779078803553,46.11,76728.71,0.0,-0.99453,1e-05,0.92093]
[1779078806575,46.11,76721.3,0.0,-0.99457,1e-05,0.91446]
[1779078807582,46.11,76716.54,0.0,-0.9946,1e-05,0.91032]
[1779078813625,46.11,76718.55,0.0,-0.9946,1e-05,0.91094]
[1779078818659,46.11,76715.01,0.0,-0.99462,1e-05,0.90787]
[1779078823695,46.11,76713.78,0.0,-0.99462,1e-05,0.90681]
[1779078828730,46.11,76713.59,0.0,-0.99462,1e-05,0.90664]
[1779078833764,46.11,76714.2,0.0,-0.99462,1e-05,0.90717]
[1779078838800,46.11,76713.71,0.0,-0.99462,1e-05,0.90675]
[1779078843837,46.11,76713.27,0.0,-0.99463,1e-05,0.90637]
[1779078848874,46.11,76715.21,0.0,-0.99461,1e-05,0.90805]
[1779078850887,46.11,76718.8,0.0,-0.99459,1e-05,0.91116]
[1779078853908,46.11,76724.92,0.0,-0.99456,1e-05,0.91649]
[1779078858943,46.11,76724.79,0.0,-0.99456,1e-05,0.91638]
[1779078863979,46.11,76719.87,0.0,-0.99459,1e-05,0.91209]
[1779078865992,46.11,76725.59,0.0,-0.99456,1e-05,0.91707]
[1779078871028,46.11,76726.05,0.0,-0.99456,1e-05,0.91635]
[1779078873473,46.11,76725.9,0.0,-0.99456,1e-05,0.91622]
[1779078878078,46.11,76731.58,0.0,-0.99453,1e-05,0.92119]
[1779078883543,46.11,76732.52,0.0,-0.99452,1e-05,0.92201]
[1779078889155,46.11,76732.89,0.0,-0.99452,1e-05,0.92234]
[1779078894190,46.11,76736.38,0.0,-0.9945,1e-05,0.92541]
[1779078899226,46.11,76737.31,0.0,-0.99449,1e-05,0.92622]
[1779078904261,46.11,76741.02,0.0,-0.99447,1e-05,0.9295]
[1779078909295,46.11,76741.93,0.0,-0.99447,1e-05,0.9303]
[1779078914331,46.11,76741.59,0.0,-0.99447,1e-05,0.93]
[1779078919368,46.11,76742.63,0.0,-0.99446,1e-05,0.93092]
[1779078923824,46.11,76747.85,0.0,-0.99443,1e-05,0.93555]
[1779078927423,46.11,76751.55,0.0,-0.99441,1e-05,0.93884]
[1779078930445,46.11,76757.64,0.0,-0.99437,1e-05,0.94428]
[1779078933896,46.11,76762.63,0.0,-0.99435,1e-05,0.9476]
[1779078935480,46.11,76770.0,0.0,-0.99431,1e-05,0.95423]
[1779078936487,46.11,76774.41,0.0,-0.99428,1e-05,0.95822]
[1779078939510,46.11,76776.6,0.0,-0.99427,1e-05,0.96021]
[1779078944545,46.11,76779.02,0.0,-0.99425,1e-05,0.96241]
[1779078949579,46.11,76771.84,0.0,-0.9943,1e-05,0.9559]
[1779078951596,46.11,76768.7,0.0,-0.99432,1e-05,0.95306]
[1779078954040,46.11,76759.58,0.0,-0.99437,1e-05,0.94486]
[1779078957635,46.11,76758.67,0.0,-0.99438,1e-05,0.94405]
[1779078962671,46.11,76760.45,0.0,-0.99436,1e-05,0.94564]
[1779078964685,46.11,76754.81,0.0,-0.9944,1e-05,0.9406]
[1779078969720,46.11,76756.73,0.0,-0.99439,1e-05,0.94231]
[1779078974755,46.11,76757.41,0.0,-0.99438,1e-05,0.94292]
[1779078981805,46.11,76757.57,0.0,-0.99438,1e-05,0.94306]
[1779078984827,46.11,76765.59,0.0,-0.99433,1e-05,0.95026]
[1779078989862,46.11,76766.25,0.0,-0.99433,1e-05,0.95085]
[1779078992882,46.11,76771.76,0.0,-0.9943,1e-05,0.95466]
[1779078997918,46.11,76774.34,0.0,-0.99429,1e-05,0.957]
[1779079002954,46.11,76782.16,0.0,-0.99424,1e-05,0.9641]
[1779079003961,46.11,76788.2,0.0,-0.9942,1e-05,0.96961]
[1779079004968,46.11,76790.02,0.0,-0.99419,1e-05,0.97128]
[1779079006981,46.11,76795.89,0.0,-0.99416,1e-05,0.97667]
[1779079008995,46.11,76799.58,0.0,-0.99414,1e-05,0.98008]
[1779079014031,46.11,76797.21,0.0,-0.99415,1e-05,0.97789]
[1779079019065,46.11,76794.69,0.0,-0.99417,1e-05,0.97557]
[1779079022087,46.11,76783.11,0.0,-0.99424,1e-05,0.96496]
[1779079023094,46.11,76780.73,0.0,-0.99425,1e-05,0.9628]
[1779079028130,46.11,76782.03,0.0,-0.99424,1e-05,0.96398]
[1779079033164,46.11,76780.61,0.0,-0.99425,1e-05,0.96269]
[1779079038200,46.11,76784.05,0.0,-0.99423,1e-05,0.96582]
[1779079043235,46.11,76782.63,0.0,-0.99424,1e-05,0.96453]
[1779079048270,46.11,76784.27,0.0,-0.99423,1e-05,0.96602]
[1779079049277,46.11,76789.52,0.0,-0.9942,1e-05,0.97082]
[1779079050285,46.11,76792.71,0.0,-0.99418,1e-05,0.97375]
[1779079055319,46.11,76794.7,0.0,-0.99417,1e-05,0.9744]
[1779079060354,46.11,76793.33,0.0,-0.99418,1e-05,0.97314]
[1779079065391,46.11,76793.53,0.0,-0.99418,1e-05,0.97333]
[1779079068410,46.11,76799.65,0.0,-0.99414,1e-05,0.97896]
[1779079074893,46.11,76798.25,0.0,-0.99415,1e-05,0.97767]
[1779079080495,46.11,76798.14,0.0,-0.99415,1e-05,0.97757]
[1779079085530,46.11,76798.12,0.0,-0.99415,1e-05,0.97755]
[1779079090565,46.11,76800.23,0.0,-0.99414,1e-05,0.97949]
[1779079095600,46.11,76801.8,0.0,-0.99413,1e-05,0.98094]
[1779079100635,46.11,76804.88,0.0,-0.99411,1e-05,0.98379]
[1779079103656,46.11,76799.78,0.0,-0.99414,1e-05,0.97908]
[1779079108692,46.11,76794.04,0.0,-0.99418,1e-05,0.97379]
[1779079111712,46.11,76794.72,0.0,-0.99418,1e-05,0.97324]
[1779079112719,46.11,76802.48,0.0,-0.99413,1e-05,0.98039]
[1779079113725,46.11,76806.83,0.0,-0.9941,1e-05,0.98442]
[1779079115741,46.11,76807.07,0.0,-0.9941,1e-05,0.98464]
[1779079120775,46.11,76807.3,0.0,-0.9941,1e-05,0.98485]
[1779079125810,46.11,76801.98,0.0,-0.99413,1e-05,0.97993]
[1779079127823,46.11,76801.12,0.0,-0.99414,1e-05,0.97913]
[1779079132859,46.11,76803.74,0.0,-0.99412,1e-05,0.98155]
[1779079137894,46.11,76802.85,0.0,-0.99413,1e-05,0.98073]
[1779079142929,46.11,76803.37,0.0,-0.99413,1e-05,0.98121]
[1779079147964,46.11,76803.68,0.0,-0.99412,1e-05,0.9815]
[1779079152999,46.11,76804.15,0.0,-0.99412,1e-05,0.98193]
[1779079158034,46.11,76802.12,0.0,-0.99413,1e-05,0.98006]
[1779079163073,46.11,76803.34,0.0,-0.99413,1e-05,0.98118]
[1779079164078,46.11,76798.3,0.0,-0.99416,1e-05,0.97653]
[1779079165086,46.11,76793.11,0.0,-0.99419,1e-05,0.97176]
[1779079166092,46.11,76790.38,0.0,-0.99421,1e-05,0.96926]
[1779079171133,46.11,76790.02,0.0,-0.99421,1e-05,0.96776]
[1779079174152,46.11,76785.01,0.0,-0.99424,1e-05,0.96319]
[1779079178182,46.11,76778.64,0.0,-0.99428,1e-05,0.9574]
[1779079179188,46.11,76776.43,0.0,-0.9943,1e-05,0.9554]
[1779079184223,46.11,76771.02,0.0,-0.99433,1e-05,0.95052]
[1779079189257,46.11,76768.07,0.0,-0.99435,1e-05,0.94787]
[1779079194304,46.11,76779.37,0.0,-0.99428,1e-05,0.95806]
[1779079195738,46.11,76794.9,0.0,-0.99418,1e-05,0.97223]
[1779079200347,46.11,76797.11,0.0,-0.99417,1e-05,0.97426]
[1779079205808,46.11,76802.75,0.0,-0.99414,1e-05,0.97946]
[1779079209408,46.11,76817.2,0.0,-0.99405,1e-05,0.99287]
[1779079210415,46.11,76837.31,0.0,-0.99392,1e-05,1.0118]
[1779079211425,46.11,76840.33,0.0,-0.9939,1e-05,1.01467]
[1779079214442,46.11,76846.37,0.0,-0.99386,1e-05,1.02043]
[1779079215882,46.11,76856.8,0.0,-0.9938,1e-05,1.03043]
[1779079223529,46.11,76857.73,0.0,-0.99379,1e-05,1.03133]
[1779079229578,46.11,76859.71,0.0,-0.99378,1e-05,1.03324]
[1779079231587,46.11,76864.96,0.0,-0.99375,1e-05,1.03708]
[1779079234610,46.11,76871.97,0.0,-0.9937,1e-05,1.04389]
[1779079236623,46.11,76875.08,0.0,-0.99368,1e-05,1.04692]
[1779079241659,46.11,76873.55,0.0,-0.99369,1e-05,1.04543]
[1779079246694,46.11,76873.54,0.0,-0.99369,1e-05,1.04542]
[1779079251728,46.11,76872.68,0.0,-0.9937,1e-05,1.04458]
[1779079256763,46.11,76871.36,0.0,-0.99371,1e-05,1.0433]
[1779079261804,46.11,76866.16,0.0,-0.99374,1e-05,1.03825]
[1779079266834,46.11,76865.26,0.0,-0.99375,1e-05,1.03737]
[1779079270862,46.11,76872.52,0.0,-0.9937,1e-05,1.04443]
[1779079276309,46.11,76875.21,0.0,-0.99368,1e-05,1.04705]
[1779079279925,46.11,76882.62,0.0,-0.99363,1e-05,1.0543]
[1779079280932,46.11,76883.38,0.0,-0.99363,1e-05,1.05505]
[1779079284967,46.11,76898.35,0.0,-0.99353,1e-05,1.06984]
[1779079286380,46.11,76914.61,0.0,-0.99342,1e-05,1.0861]
[1779079286976,46.11,76914.61,0.0,-0.99342,1e-05,1.0861]
[1779079287983,46.11,76916.31,0.0,-0.99341,1e-05,1.08781]
[1779079292010,46.11,76921.36,0.0,-0.99338,1e-05,1.09163]
[1779079293017,46.11,76921.18,0.0,-0.99338,1e-05,1.09145]
[1779079298058,46.11,76919.44,0.0,-0.99339,1e-05,1.08969]
[1779079303091,46.11,76922.32,0.0,-0.99338,1e-05,1.0926]
[1779079309133,46.11,76923.67,0.0,-0.99337,1e-05,1.09397]
[1779079314168,46.11,76922.46,0.0,-0.99337,1e-05,1.09274]
[1779079319204,46.11,76921.93,0.0,-0.99338,1e-05,1.09221]
[1779079321218,46.11,76916.93,0.0,-0.99341,1e-05,1.08716]
[1779079326254,46.11,76917.88,0.0,-0.99341,1e-05,1.08812]
[1779079331288,46.11,76922.49,0.0,-0.99337,1e-05,1.09277]
[1779079336323,46.11,76918.89,0.0,-0.9934,1e-05,1.08914]
[1779079341361,46.11,76920.8,0.0,-0.99339,1e-05,1.09106]
[1779079346394,46.11,76918.36,0.0,-0.9934,1e-05,1.0886]
[1779079351435,46.11,76920.23,0.0,-0.9934,1e-05,1.08921]
[1779079356874,46.11,76920.73,0.0,-0.99339,1e-05,1.08971]
[1779079362508,46.11,76918.21,0.0,-0.99341,1e-05,1.08717]
[1779079367542,46.11,76920.03,0.0,-0.9934,1e-05,1.08901]
[1779079372577,46.11,76918.81,0.0,-0.99341,1e-05,1.08778]
[1779079377614,46.11,76922.3,0.0,-0.99338,1e-05,1.0913]
[1779079379627,46.11,76926.24,0.0,-0.99336,1e-05,1.09529]
[1779079382648,46.11,76921.24,0.0,-0.99339,1e-05,1.09023]
[1779079383655,46.11,76918.46,0.0,-0.99341,1e-05,1.08742]
[1779079388690,46.11,76918.02,0.0,-0.99341,1e-05,1.08698]
[1779079393736,46.11,76918.49,0.0,-0.99341,1e-05,1.08745]
[1779079398771,46.11,76924.55,0.0,-0.99337,1e-05,1.09357]
[1779079400786,46.11,76925.38,0.0,-0.99336,1e-05,1.09441]
[1779079405821,46.11,76928.39,0.0,-0.99334,1e-05,1.09747]
[1779079410855,46.11,76928.81,0.0,-0.99334,1e-05,1.09789]
[1779079415891,46.11,76929.93,0.0,-0.99334,1e-05,1.09774]
[1779079420929,46.11,76925.43,0.0,-0.99337,1e-05,1.09318]
[1779079425964,46.11,76924.95,0.0,-0.99337,1e-05,1.0927]
[1779079430999,46.11,76927.44,0.0,-0.99336,1e-05,1.09522]
[1779079436034,46.11,76926.97,0.0,-0.99336,1e-05,1.09474]
[1779079441069,46.11,76929.77,0.0,-0.99334,1e-05,1.09758]
[1779079445097,46.11,76926.07,0.0,-0.99336,1e-05,1.09383]
[1779079450131,46.11,76926.96,0.0,-0.99336,1e-05,1.09473]
[1779079455168,46.11,76929.31,0.0,-0.99334,1e-05,1.09711]
[1779079460201,46.11,76931.18,0.0,-0.99333,1e-05,1.09901]
[1779079465238,46.11,76932.25,0.0,-0.99332,1e-05,1.1001]
[1779079470272,46.11,76935.29,0.0,-0.9933,1e-05,1.1032]
[1779079475307,46.11,76934.94,0.0,-0.99331,1e-05,1.10155]
[1779079480343,46.11,76933.84,0.0,-0.99332,1e-05,1.10043]
[1779079485377,46.11,76936.61,0.0,-0.9933,1e-05,1.10325]
[1779079490411,46.11,76938.57,0.0,-0.99329,1e-05,1.10525]
[1779079495447,46.11,76940.16,0.0,-0.99328,1e-05,1.10688]
[1779079500482,46.11,76942.44,0.0,-0.99326,1e-05,1.10921]
[1779079504510,46.11,76945.9,0.0,-0.99324,1e-05,1.11276]
[1779079509544,46.11,76941.42,0.0,-0.99327,1e-05,1.10817]
[1779079514579,46.11,76941.96,0.0,-0.99326,1e-05,1.10872]
[1779079519615,46.11,76944.77,0.0,-0.99324,1e-05,1.1116]
[1779079524651,46.11,76942.62,0.0,-0.99326,1e-05,1.10939]
[1779079526665,46.11,76936.78,0.0,-0.9933,1e-05,1.10342]
[1779079532706,46.11,76936.29,0.0,-0.99331,1e-05,1.10163]
[1779079538142,46.11,76939.94,0.0,-0.99328,1e-05,1.10536]
[1779079541770,46.11,76945.09,0.0,-0.99325,1e-05,1.11063]
[1779079546808,46.11,76945.11,0.0,-0.99325,1e-05,1.11065]
[1779079551843,46.11,76949.63,0.0,-0.99322,1e-05,1.11529]
[1779079552854,46.11,76954.07,0.0,-0.99319,1e-05,1.11987]
[1779079558283,46.11,76958.11,0.0,-0.99316,1e-05,1.12405]
[1779079562920,46.11,76951.55,0.0,-0.9932,1e-05,1.11727]
[1779079563927,46.11,76942.92,0.0,-0.99326,1e-05,1.10841]
[1779079564934,46.11,76937.78,0.0,-0.9933,1e-05,1.10315]
[1779079565942,46.11,76941.2,0.0,-0.99328,1e-05,1.10665]
[1779079568353,46.11,76952.94,0.0,-0.99319,1e-05,1.1187]
[1779079568966,46.11,76952.94,0.0,-0.99319,1e-05,1.1187]
[1779079573997,46.11,76951.36,0.0,-0.99321,1e-05,1.11707]
[1779079576012,46.11,76961.35,0.0,-0.99313,1e-05,1.12741]
[1779079577019,46.11,76961.75,0.0,-0.99313,1e-05,1.12782]
[1779079582053,46.11,76961.94,0.0,-0.99313,1e-05,1.12802]
[1779079587089,46.11,76964.72,0.0,-0.99311,1e-05,1.13091]
[1779079592126,46.11,76967.57,0.0,-0.9931,1e-05,1.13257]
[1779079597159,46.11,76970.49,0.0,-0.99308,1e-05,1.13561]
[1779079601187,46.11,76958.38,0.0,-0.99316,1e-05,1.12302]
[1779079602195,46.11,76953.84,0.0,-0.9932,1e-05,1.11833]
[1779079607229,46.11,76957.51,0.0,-0.99317,1e-05,1.12212]
[1779079608635,46.11,76965.62,0.0,-0.99311,1e-05,1.13053]
[1779079609246,46.11,76965.62,0.0,-0.99311,1e-05,1.13053]
[1779079614279,46.11,76966.59,0.0,-0.99311,1e-05,1.13154]
[1779079618705,46.11,76960.72,0.0,-0.99315,1e-05,1.12544]
[1779079624349,46.11,76955.95,0.0,-0.99318,1e-05,1.12051]
[1779079629384,46.11,76952.69,0.0,-0.9932,1e-05,1.11714]
[1779079634419,46.11,76940.94,0.0,-0.99329,1e-05,1.10508]
[1779079635425,46.11,76938.12,0.0,-0.9933,1e-05,1.10221]
[1779079639454,46.11,76931.9,0.0,-0.99335,1e-05,1.09588]
[1779079641468,46.11,76927.75,0.0,-0.99338,1e-05,1.09168]
[1779079646503,46.11,76924.92,0.0,-0.9934,1e-05,1.08882]
[1779079651539,46.11,76924.69,0.0,-0.9934,1e-05,1.08731]
[1779079656575,46.11,76915.94,0.0,-0.99346,1e-05,1.07852]
[1779079658588,46.11,76909.48,0.0,-0.99351,1e-05,1.07207]
[1779079663623,46.11,76911.07,0.0,-0.9935,1e-05,1.07365]
[1779079668658,46.11,76911.25,0.0,-0.9935,1e-05,1.07383]
[1779079670678,46.11,76896.4,0.0,-0.9936,1e-05,1.0591]
[1779079671685,46.11,76890.71,0.0,-0.99363,1e-05,1.0535]
[1779079675713,46.11,76897.91,0.0,-0.99358,1e-05,1.06059]
[1779079680751,46.11,76899.73,0.0,-0.99357,1e-05,1.06239]
[1779079683772,46.11,76906.4,0.0,-0.99353,1e-05,1.069]
[1779079685786,46.11,76906.59,0.0,-0.99353,1e-05,1.06919]
[1779079690821,46.11,76907.74,0.0,-0.99352,1e-05,1.07033]
[1779079695855,46.11,76907.87,0.0,-0.99352,1e-05,1.07046]
[1779079699275,46.11,76913.86,0.0,-0.99348,1e-05,1.07644]
[1779079701898,46.11,76908.53,0.0,-0.99351,1e-05,1.07112]
[1779079703911,46.11,76905.3,0.0,-0.99354,1e-05,1.06791]
[1779079706932,46.11,76899.44,0.0,-0.99357,1e-05,1.0621]
[1779079711968,46.11,76899.67,0.0,-0.99358,1e-05,1.06107]
[1779079717003,46.11,76901.83,0.0,-0.99357,1e-05,1.06321]
[1779079722037,46.11,76902.26,0.0,-0.99356,1e-05,1.06363]
[1779079727074,46.11,76902.41,0.0,-0.99356,1e-05,1.06378]
[1779079732109,46.11,76900.61,0.0,-0.99357,1e-05,1.062]
[1779079734124,46.11,76893.68,0.0,-0.99362,1e-05,1.05517]
[1779079736138,46.11,76890.95,0.0,-0.99364,1e-05,1.05248]
[1779079739558,46.11,76883.07,0.0,-0.99369,1e-05,1.04478]
[1779079743186,46.11,76881.38,0.0,-0.9937,1e-05,1.04313]
[1779079746207,46.11,76889.54,0.0,-0.99365,1e-05,1.0511]
[1779079747215,46.11,76885.25,0.0,-0.99368,1e-05,1.0469]
[1779079749631,46.11,76881.61,0.0,-0.9937,1e-05,1.04335]
[1779079755272,46.11,76886.79,0.0,-0.99367,1e-05,1.04841]
[1779079760307,46.11,76889.2,0.0,-0.99365,1e-05,1.05077]
[1779079765340,46.11,76888.76,0.0,-0.99365,1e-05,1.05034]
[1779079770376,46.11,76884.6,0.0,-0.99368,1e-05,1.04627]
[1779079775413,46.11,76885.15,0.0,-0.99368,1e-05,1.04556]
[1779079780446,46.11,76885.08,0.0,-0.99368,1e-05,1.04549]
[1779079785480,46.11,76884.96,0.0,-0.99369,1e-05,1.04538]
[1779079790516,46.11,76887.43,0.0,-0.99367,1e-05,1.04779]
[1779079795551,46.11,76885.76,0.0,-0.99368,1e-05,1.04616]
[1779079800586,46.11,76885.53,0.0,-0.99368,1e-05,1.04593]
[1779079803607,46.11,76879.49,0.0,-0.99372,1e-05,1.04005]
[1779079808642,46.11,76877.52,0.0,-0.99373,1e-05,1.03814]
[1779079813678,46.11,76874.35,0.0,-0.99375,1e-05,1.03506]
[1779079818713,46.11,76878.62,0.0,-0.99373,1e-05,1.0392]
[1779079823748,46.11,76878.79,0.0,-0.99373,1e-05,1.03937]
[1779079826777,46.11,76870.54,0.0,-0.99378,1e-05,1.03138]
[1779079827777,46.11,76864.0,0.0,-0.99382,1e-05,1.02509]
[1779079828784,46.11,76861.11,0.0,-0.99384,1e-05,1.02231]
[1779079831805,46.11,76852.99,0.0,-0.9939,1e-05,1.01334]
[1779079833819,46.11,76846.04,0.0,-0.99394,1e-05,1.00675]
[1779079838854,46.11,76847.23,0.0,-0.99394,1e-05,1.00788]
[1779079841877,46.11,76850.54,0.0,-0.99391,1e-05,1.01101]
[1779079846912,46.11,76848.66,0.0,-0.99393,1e-05,1.00923]
[1779079851945,46.11,76848.67,0.0,-0.99393,1e-05,1.00924]
[1779079855973,46.11,76842.2,0.0,-0.99397,1e-05,1.00312]
[1779079861007,46.11,76838.67,0.0,-0.99399,1e-05,0.9998]
[1779079865038,46.11,76832.29,0.0,-0.99403,1e-05,0.99381]
[1779079866045,46.11,76828.31,0.0,-0.99405,1e-05,0.99009]
[1779079868058,46.11,76835.39,0.0,-0.99401,1e-05,0.99672]
[1779079870490,46.11,76842.45,0.0,-0.99397,1e-05,1.00336]
[1779079872087,46.11,76848.41,0.0,-0.99393,1e-05,1.00899]
[1779079873094,46.11,76854.35,0.0,-0.99389,1e-05,1.01464]
[1779079874101,46.11,76854.6,0.0,-0.99389,1e-05,1.01487]
[1779079877122,46.11,76860.21,0.0,-0.99385,1e-05,1.02023]
[1779079882157,46.11,76862.96,0.0,-0.99384,1e-05,1.02286]
[1779079888201,46.11,76863.56,0.0,-0.99383,1e-05,1.02344]
[1779079893235,46.11,76868.44,0.0,-0.99381,1e-05,1.0269]
[1779079898269,46.11,76881.56,0.0,-0.99372,1e-05,1.03958]
[1779079899278,46.11,76884.34,0.0,-0.9937,1e-05,1.04228]
[1779079905320,46.11,76887.35,0.0,-0.99368,1e-05,1.04522]
[1779079910772,46.11,76892.97,0.0,-0.99365,1e-05,1.05072]
[1779079920841,46.11,76896.69,0.0,-0.99362,1e-05,1.05437]
[1779079926465,46.11,76897.98,0.0,-0.99361,1e-05,1.05564]
[1779079931501,46.11,76899.65,0.0,-0.9936,1e-05,1.05728]
[1779079935529,46.11,76907.61,0.0,-0.99355,1e-05,1.06515]
[1779079938549,46.11,76909.76,0.0,-0.99354,1e-05,1.06728]
[1779079942577,46.11,76915.78,0.0,-0.9935,1e-05,1.07328]
[1779079944592,46.11,76914.46,0.0,-0.9935,1e-05,1.07196]
[1779079946607,46.11,76913.76,0.0,-0.99351,1e-05,1.07126]
[1779079951643,46.11,76913.38,0.0,-0.99352,1e-05,1.06962]
[1779079954665,46.11,76920.52,0.0,-0.99347,1e-05,1.07674]
[1779079955673,46.11,76921.43,0.0,-0.99346,1e-05,1.07765]
[1779079960707,46.11,76916.67,0.0,-0.9935,1e-05,1.07289]
[1779079961713,46.11,76909.9,0.0,-0.99354,1e-05,1.06616]
[1779079962721,46.11,76907.87,0.0,-0.99356,1e-05,1.06415]
[1779079967754,46.11,76905.76,0.0,-0.99357,1e-05,1.06206]
[1779079972789,46.11,76911.14,0.0,-0.99353,1e-05,1.06739]
[1779079977825,46.11,76909.15,0.0,-0.99355,1e-05,1.06541]
[1779079982863,46.11,76908.53,0.0,-0.99355,1e-05,1.0648]
[1779079987898,46.11,76907.38,0.0,-0.99356,1e-05,1.06366]
[1779079993940,46.11,76907.31,0.0,-0.99356,1e-05,1.06359]
[1779079998975,46.11,76907.96,0.0,-0.99356,1e-05,1.06423]
[1779080004009,46.11,76907.77,0.0,-0.99356,1e-05,1.06405]
[1779080009045,46.11,76906.63,0.0,-0.99356,1e-05,1.06292]
[1779080014081,46.11,76907.78,0.0,-0.99356,1e-05,1.06279]
[1779080019117,46.11,76904.49,0.0,-0.99359,1e-05,1.05954]
[1779080024153,46.11,76907.4,0.0,-0.99357,1e-05,1.06242]
[1779080029189,46.11,76906.73,0.0,-0.99357,1e-05,1.06176]
[1779080034225,46.11,76903.42,0.0,-0.99359,1e-05,1.05849]
[1779080039260,46.11,76903.9,0.0,-0.99359,1e-05,1.05896]
[1779080044296,46.11,76903.24,0.0,-0.99359,1e-05,1.05831]
[1779080049331,46.11,76903.31,0.0,-0.99359,1e-05,1.05838]
[1779080054371,46.11,76903.95,0.0,-0.99359,1e-05,1.05901]
[1779080059402,46.11,76903.54,0.0,-0.99359,1e-05,1.0586]
[1779080064437,46.11,76903.59,0.0,-0.99359,1e-05,1.05865]
[1779080069471,46.11,76903.86,0.0,-0.99359,1e-05,1.05892]
[1779080075513,46.11,76903.74,0.0,-0.9936,1e-05,1.05755]
[1779080080552,46.11,76908.72,0.0,-0.99356,1e-05,1.06246]
[1779080085583,46.11,76910.03,0.0,-0.99356,1e-05,1.06376]
[1779080090619,46.11,76910.28,0.0,-0.99355,1e-05,1.06401]
[1779080095653,46.11,76912.84,0.0,-0.99354,1e-05,1.06655]
[1779080100688,46.11,76910.94,0.0,-0.99355,1e-05,1.06466]
[1779080105728,46.11,76910.77,0.0,-0.99355,1e-05,1.0645]
[1779080110764,46.11,76911.19,0.0,-0.99355,1e-05,1.06491]
[1779080115798,46.11,76907.37,0.0,-0.99357,1e-05,1.06113]
[1779080120833,46.11,76911.04,0.0,-0.99355,1e-05,1.06476]
[1779080125869,46.11,76913.48,0.0,-0.99353,1e-05,1.06718]
[1779080130903,46.11,76917.93,0.0,-0.9935,1e-05,1.07161]
[1779080135938,46.11,76917.36,0.0,-0.99351,1e-05,1.06978]
[1779080140974,46.11,76918.25,0.0,-0.99351,1e-05,1.07066]
[1779080146009,46.11,76915.29,0.0,-0.99353,1e-05,1.06772]
[1779080151043,46.11,76913.21,0.0,-0.99354,1e-05,1.06565]
[1779080154065,46.11,76912.45,0.0,-0.99355,1e-05,1.0649]
[1779080159103,46.11,76910.84,0.0,-0.99356,1e-05,1.0633]
[1779080164139,46.11,76910.89,0.0,-0.99356,1e-05,1.06335]
[1779080169174,46.11,76907.07,0.0,-0.99358,1e-05,1.05957]
[1779080173202,46.11,76913.16,0.0,-0.99354,1e-05,1.0656]
[1779080178237,46.11,76912.7,0.0,-0.99355,1e-05,1.06515]
[1779080183271,46.11,76915.36,0.0,-0.99353,1e-05,1.06779]
[1779080189314,46.11,76915.68,0.0,-0.99353,1e-05,1.06811]
[1779080194348,46.11,76915.61,0.0,-0.99353,1e-05,1.06677]
[1779080196362,46.11,76920.86,0.0,-0.9935,1e-05,1.072]
[1779080198377,46.11,76921.67,0.0,-0.99349,1e-05,1.0728]
[1779080203412,46.11,76921.94,0.0,-0.99349,1e-05,1.07307]
[1779080207440,46.11,76926.67,0.0,-0.99346,1e-05,1.0778]
[1779080212899,46.11,76928.13,0.0,-0.99345,1e-05,1.07927]
[1779080218518,46.11,76923.65,0.0,-0.99348,1e-05,1.07478]
[1779080223552,46.11,76927.75,0.0,-0.99345,1e-05,1.07889]
[1779080227581,46.11,76933.78,0.0,-0.99341,1e-05,1.08495]
[1779080229596,46.11,76944.77,0.0,-0.99334,1e-05,1.09606]
[1779080230602,46.11,76947.22,0.0,-0.99332,1e-05,1.09855]
[1779080235636,46.11,76947.26,0.0,-0.99332,1e-05,1.09859]
[1779080240673,46.11,76949.4,0.0,-0.9933,1e-05,1.10077]
[1779080245708,46.11,76948.12,0.0,-0.99331,1e-05,1.09947]
[1779080250742,46.11,76947.92,0.0,-0.99331,1e-05,1.09927]
[1779080255776,46.11,76945.73,0.0,-0.99334,1e-05,1.09575]
[1779080260814,46.11,76943.82,0.0,-0.99335,1e-05,1.09381]
[1779080265849,46.11,76943.48,0.0,-0.99335,1e-05,1.09346]
[1779080270884,46.11,76951.04,0.0,-0.9933,1e-05,1.10115]
[1779080275919,46.11,76953.05,0.0,-0.99329,1e-05,1.1032]
[1779080280954,46.11,76954.04,0.0,-0.99328,1e-05,1.10421]
[1779080284982,46.11,76947.96,0.0,-0.99332,1e-05,1.09801]
[1779080290017,46.11,76946.29,0.0,-0.99333,1e-05,1.09632]
[1779080295052,46.11,76951.65,0.0,-0.9933,1e-05,1.10177]
[1779080300090,46.11,76953.47,0.0,-0.99328,1e-05,1.10363]
[1779080305121,46.11,76954.85,0.0,-0.99327,1e-05,1.10504]
[1779080310157,46.11,76957.38,0.0,-0.99326,1e-05,1.10763]
[1779080315192,46.11,76957.17,0.0,-0.99326,1e-05,1.10612]
[1779080320227,46.11,76957.63,0.0,-0.99326,1e-05,1.10659]
[1779080325261,46.11,76958.64,0.0,-0.99325,1e-05,1.10762]
[1779080330298,46.11,76959.7,0.0,-0.99325,1e-05,1.10871]
[1779080335332,46.11,76963.87,0.0,-0.99322,1e-05,1.11299]
[1779080340367,46.11,76967.46,0.0,-0.99319,1e-05,1.11669]
[1779080343388,46.11,76973.98,0.0,-0.99315,1e-05,1.12344]
[1779080348423,46.11,76976.55,0.0,-0.99313,1e-05,1.12611]
[1779080350439,46.11,76986.29,0.0,-0.99306,1e-05,1.13626]
[1779080351445,46.11,76987.31,0.0,-0.99305,1e-05,1.13733]
[1779080356481,46.11,76992.24,0.0,-0.99302,1e-05,1.14251]
[1779080359501,46.11,76996.71,0.0,-0.99298,1e-05,1.14721]
[1779080364537,46.11,76996.86,0.0,-0.99298,1e-05,1.14737]
[1779080370578,46.11,76997.12,0.0,-0.99298,1e-05,1.14765]
[1779080375614,46.11,76995.65,0.0,-0.993,1e-05,1.14476]
[1779080378635,46.11,76994.82,0.0,-0.99301,1e-05,1.14389]
[1779080384101,46.11,76996.08,0.0,-0.993,1e-05,1.14522]
[1779080389714,46.11,76993.83,0.0,-0.99301,1e-05,1.14285]
[1779080390721,46.11,76979.6,0.0,-0.99312,1e-05,1.12796]
[1779080391726,46.11,76979.6,0.0,-0.99312,1e-05,1.12796]
[1779080396760,46.11,76975.03,0.0,-0.99315,1e-05,1.12321]
[1779080401796,46.11,76978.05,0.0,-0.99313,1e-05,1.12635]
[1779080404242,46.11,76979.76,0.0,-0.99311,1e-05,1.12813]
[1779080407839,46.11,76985.47,0.0,-0.99307,1e-05,1.13408]
[1779080410859,46.11,76991.61,0.0,-0.99303,1e-05,1.14051]
[1779080415896,46.11,76995.78,0.0,-0.993,1e-05,1.1449]
[1779080420932,46.11,76993.69,0.0,-0.99301,1e-05,1.1427]
[1779080424387,46.11,76998.7,0.0,-0.99298,1e-05,1.14798]
[1779080429995,46.11,76998.15,0.0,-0.99298,1e-05,1.1474]
[1779080435031,46.11,76997.08,0.0,-0.993,1e-05,1.14494]
[1779080437045,46.11,76993.28,0.0,-0.99303,1e-05,1.14094]
[1779080442080,46.11,76989.54,0.0,-0.99305,1e-05,1.13702]
[1779080445102,46.11,76985.07,0.0,-0.99308,1e-05,1.13234]
[1779080447118,46.11,76979.22,0.0,-0.99313,1e-05,1.12625]
[1779080450139,46.11,76976.92,0.0,-0.99314,1e-05,1.12386]
[1779080454601,46.11,76983.51,0.0,-0.9931,1e-05,1.13071]
[1779080456179,46.11,76980.15,0.0,-0.99312,1e-05,1.12721]
[1779080461214,46.11,76980.86,0.0,-0.99311,1e-05,1.12795]
[1779080466249,46.11,76976.18,0.0,-0.99315,1e-05,1.12309]
[1779080471284,46.11,76976.03,0.0,-0.99315,1e-05,1.12294]
[1779080476322,46.11,76973.13,0.0,-0.99317,1e-05,1.11993]
[1779080481357,46.11,76976.04,0.0,-0.99315,1e-05,1.12295]
[1779080483371,46.11,76969.98,0.0,-0.99319,1e-05,1.11668]
[1779080484377,46.11,76967.74,0.0,-0.99321,1e-05,1.11437]
[1779080490422,46.11,76966.7,0.0,-0.99321,1e-05,1.1133]
[1779080496461,46.11,76963.44,0.0,-0.99324,1e-05,1.10864]
[1779080498475,46.11,76953.87,0.0,-0.99331,1e-05,1.09886]
[1779080499481,46.11,76950.39,0.0,-0.99333,1e-05,1.09532]
[1779080501497,46.11,76947.24,0.0,-0.99336,1e-05,1.09212]
[1779080506532,46.11,76944.04,0.0,-0.99338,1e-05,1.08888]
[1779080511570,46.11,76937.56,0.0,-0.99342,1e-05,1.08235]
[1779080513584,46.11,76934.83,0.0,-0.99344,1e-05,1.0796]
[1779080519627,46.11,76937.22,0.0,-0.99343,1e-05,1.082]
[1779080524666,46.11,76946.88,0.0,-0.99336,1e-05,1.09176]
[1779080525669,46.11,76949.16,0.0,-0.99334,1e-05,1.09407]
[1779080530708,46.11,76952.53,0.0,-0.99332,1e-05,1.09749]
[1779080535742,46.11,76954.4,0.0,-0.99331,1e-05,1.0994]
[1779080540777,46.11,76956.96,0.0,-0.99329,1e-05,1.10201]
[1779080543803,46.11,76951.24,0.0,-0.99333,1e-05,1.09618]
[1779080545235,46.11,76948.96,0.0,-0.99334,1e-05,1.09386]
[1779080548837,46.11,76942.91,0.0,-0.99339,1e-05,1.08774]
[1779080552865,46.11,76942.93,0.0,-0.99339,1e-05,1.08648]
[1779080557900,46.11,76948.81,0.0,-0.99335,1e-05,1.09242]
[1779080562935,46.11,76952.81,0.0,-0.99333,1e-05,1.09648]
[1779080567970,46.11,76954.07,0.0,-0.99332,1e-05,1.09777]
[1779080573005,46.11,76950.89,0.0,-0.99334,1e-05,1.09453]
[1779080578040,46.11,76951.54,0.0,-0.99333,1e-05,1.09519]
[1779080583075,46.11,76951.89,0.0,-0.99333,1e-05,1.09555]
[1779080588110,46.11,76950.71,0.0,-0.99334,1e-05,1.09435]
[1779080593144,46.11,76949.87,0.0,-0.99335,1e-05,1.0935]
[1779080598181,46.11,76948.78,0.0,-0.99335,1e-05,1.09239]
[1779080603217,46.11,76948.04,0.0,-0.99336,1e-05,1.09164]
[1779080608250,46.11,76945.5,0.0,-0.99338,1e-05,1.08907]
[1779080613285,46.11,76944.36,0.0,-0.99339,1e-05,1.08663]
[1779080618320,46.11,76947.99,0.0,-0.99337,1e-05,1.0903]
[1779080623355,46.11,76951.78,0.0,-0.99334,1e-05,1.09415]
[1779080628390,46.11,76949.7,0.0,-0.99335,1e-05,1.09204]
[1779080633426,46.11,76948.82,0.0,-0.99336,1e-05,1.09114]
[1779080638461,46.11,76946.53,0.0,-0.99338,1e-05,1.08883]
[1779080643495,46.11,76942.47,0.0,-0.9934,1e-05,1.08473]
[1779080646517,46.11,76936.79,0.0,-0.99344,1e-05,1.07901]
[1779080651551,46.11,76935.45,0.0,-0.99345,1e-05,1.07767]
[1779080656587,46.11,76937.02,0.0,-0.99344,1e-05,1.07925]
[1779080657594,46.11,76943.24,0.0,-0.9934,1e-05,1.0855]
[1779080658630,46.11,76948.88,0.0,-0.99336,1e-05,1.0912]
[1779080659646,46.11,76955.75,0.0,-0.99331,1e-05,1.09818]
[1779080660625,46.11,76970.03,0.0,-0.99321,1e-05,1.1128]
[1779080661632,46.11,76974.53,0.0,-0.99318,1e-05,1.11744]
[1779080667674,46.11,76972.51,0.0,-0.9932,1e-05,1.11536]
[1779080672709,46.11,76974.81,0.0,-0.99319,1e-05,1.11642]
[1779080676738,46.11,76968.36,0.0,-0.99323,1e-05,1.10978]
[1779080678751,46.11,76960.95,0.0,-0.99328,1e-05,1.10219]
[1779080683787,46.11,76958.83,0.0,-0.9933,1e-05,1.10002]
[1779080686807,46.11,76966.07,0.0,-0.99325,1e-05,1.10743]
[1779080689829,46.11,76970.78,0.0,-0.99322,1e-05,1.11227]
[1779080694864,46.11,76970.96,0.0,-0.99322,1e-05,1.11245]
[1779080697885,46.11,76980.07,0.0,-0.99315,1e-05,1.12186]
[1779080702939,46.11,76983.42,0.0,-0.99313,1e-05,1.12534]
[1779080707959,46.11,76983.09,0.0,-0.99313,1e-05,1.125]
[1779080712996,46.11,76982.61,0.0,-0.99313,1e-05,1.1245]
[1779080715011,46.11,76974.77,0.0,-0.99319,1e-05,1.11638]
[1779080716445,46.11,76966.45,0.0,-0.99325,1e-05,1.10782]
[1779080723066,46.11,76966.52,0.0,-0.99325,1e-05,1.10789]
[1779080728100,46.11,76966.47,0.0,-0.99325,1e-05,1.10784]
[1779080733135,46.11,76967.09,0.0,-0.99325,1e-05,1.10717]
[1779080738169,46.11,76960.36,0.0,-0.9933,1e-05,1.10029]
[1779080743205,46.11,76960.11,0.0,-0.9933,1e-05,1.10003]
[1779080748242,46.11,76957.04,0.0,-0.99332,1e-05,1.09691]
[1779080750253,46.11,76953.17,0.0,-0.99335,1e-05,1.09297]
[1779080755295,46.11,76959.59,0.0,-0.9933,1e-05,1.0995]
[1779080756730,46.11,76963.4,0.0,-0.99328,1e-05,1.10339]
[1779080758316,46.11,76963.06,0.0,-0.99328,1e-05,1.10305]
[1779080763351,46.11,76960.62,0.0,-0.99329,1e-05,1.10055]
[1779080768386,46.11,76960.21,0.0,-0.9933,1e-05,1.10014]
[1779080773424,46.11,76962.1,0.0,-0.99328,1e-05,1.10206]
[1779080780471,46.11,76965.07,0.0,-0.99326,1e-05,1.1051]
[1779080784501,46.11,76973.2,0.0,-0.99321,1e-05,1.11345]
[1779080786940,46.11,76976.47,0.0,-0.99318,1e-05,1.11683]
[1779080792555,46.11,76977.21,0.0,-0.99319,1e-05,1.11628]
[1779080797590,46.11,76973.95,0.0,-0.99321,1e-05,1.11292]
[1779080802625,46.11,76974.67,0.0,-0.9932,1e-05,1.11366]
[1779080807660,46.11,76975.44,0.0,-0.9932,1e-05,1.11445]
[1779080812695,46.11,76978.12,0.0,-0.99318,1e-05,1.11722]
[1779080817730,46.11,76981.87,0.0,-0.99315,1e-05,1.1211]
[1779080822767,46.11,76982.11,0.0,-0.99315,1e-05,1.12135]
[1779080826795,46.11,76987.87,0.0,-0.99311,1e-05,1.12733]
[1779080831830,46.11,76984.87,0.0,-0.99313,1e-05,1.12421]
[1779080836865,46.11,76985.09,0.0,-0.99313,1e-05,1.12444]
[1779080839885,46.11,76978.61,0.0,-0.99318,1e-05,1.11772]
[1779080844921,46.11,76974.66,0.0,-0.9932,1e-05,1.11365]
[1779080849956,46.11,76969.24,0.0,-0.99324,1e-05,1.10807]
[1779080854991,46.11,76968.52,0.0,-0.99326,1e-05,1.10603]
[1779080860027,46.11,76966.98,0.0,-0.99327,1e-05,1.10445]
[1779080865062,46.11,76967.82,0.0,-0.99326,1e-05,1.10531]
[1779080870097,46.11,76966.52,0.0,-0.99327,1e-05,1.10398]
[1779080875135,46.11,76965.7,0.0,-0.99328,1e-05,1.10315]
[1779080880169,46.11,76964.51,0.0,-0.99328,1e-05,1.10193]
[1779080885201,46.11,76962.46,0.0,-0.9933,1e-05,1.09984]
[1779080890237,46.11,76962.14,0.0,-0.9933,1e-05,1.09951]
[1779080895272,46.11,76963.96,0.0,-0.99329,1e-05,1.10137]
[1779080900307,46.11,76960.09,0.0,-0.99331,1e-05,1.09742]
[1779080905342,46.11,76960.42,0.0,-0.99331,1e-05,1.09776]
[1779080910378,46.11,76960.92,0.0,-0.99331,1e-05,1.09827]
[1779080913398,46.11,76953.66,0.0,-0.99337,1e-05,1.0896]
[1779080914405,46.11,76951.6,0.0,-0.99338,1e-05,1.08752]
[1779080919440,46.11,76949.24,0.0,-0.9934,1e-05,1.08513]
[1779080924477,46.11,76954.32,0.0,-0.99336,1e-05,1.09027]
[1779080929510,46.11,76952.07,0.0,-0.99338,1e-05,1.08799]
[1779080934548,46.11,76951.43,0.0,-0.99338,1e-05,1.08734]
[1779080939582,46.11,76949.09,0.0,-0.9934,1e-05,1.08498]
[1779080944618,46.11,76945.18,0.0,-0.99342,1e-05,1.08104]
[1779080949654,46.11,76947.87,0.0,-0.99341,1e-05,1.08375]
[1779080954689,46.11,76945.2,0.0,-0.99342,1e-05,1.08106]
[1779080959724,46.11,76948.4,0.0,-0.9934,1e-05,1.08429]
[1779080964759,46.11,76944.91,0.0,-0.99343,1e-05,1.08077]
[1779080969793,46.11,76944.7,0.0,-0.99343,1e-05,1.08056]
[1779080972815,46.11,76949.8,0.0,-0.9934,1e-05,1.08441]
[1779080973822,46.11,76957.16,0.0,-0.99335,1e-05,1.09186]
[1779080974829,46.11,76959.88,0.0,-0.99333,1e-05,1.09462]
[1779080979864,46.11,76961.43,0.0,-0.99332,1e-05,1.09619]
[1779080984899,46.11,76962.07,0.0,-0.99332,1e-05,1.09685]
[1779080989934,46.11,76961.95,0.0,-0.99332,1e-05,1.09672]
[1779080994969,46.11,76962.43,0.0,-0.99331,1e-05,1.09721]
[1779081000008,46.11,76964.05,0.0,-0.9933,1e-05,1.09886]
[1779081003024,46.11,76971.59,0.0,-0.99325,1e-05,1.10657]
[1779081005039,46.11,76976.32,0.0,-0.99322,1e-05,1.11143]
[1779081010074,46.11,76979.61,0.0,-0.99319,1e-05,1.11482]
[1779081015108,46.11,76982.26,0.0,-0.99317,1e-05,1.11756]
[1779081020147,46.11,76986.47,0.0,-0.99314,1e-05,1.12192]
[1779081025178,46.11,76988.45,0.0,-0.99313,1e-05,1.12397]
[1779081031222,46.11,76989.87,0.0,-0.99313,1e-05,1.12413]
[1779081036256,46.11,76993.62,0.0,-0.9931,1e-05,1.12803]
[1779081041291,46.11,76995.04,0.0,-0.99309,1e-05,1.12951]
[1779081046331,46.11,77003.61,0.0,-0.99303,1e-05,1.13848]
[1779081048785,46.11,77010.01,0.0,-0.99298,1e-05,1.14522]
[1779081054384,46.11,77007.89,0.0,-0.993,1e-05,1.14298]
[1779081059418,46.11,77008.27,0.0,-0.993,1e-05,1.14338]
[1779081064456,46.11,77009.81,0.0,-0.99299,1e-05,1.14501]
[1779081069489,46.11,77007.78,0.0,-0.993,1e-05,1.14287]
[1779081074524,46.11,77009.37,0.0,-0.99299,1e-05,1.14454]
[1779081078995,46.11,77015.62,0.0,-0.99294,1e-05,1.15115]
[1779081084594,46.11,77017.49,0.0,-0.99293,1e-05,1.15313]
[1779081086608,46.11,77019.97,0.0,-0.99291,1e-05,1.15577]
[1779081092650,46.11,77020.83,0.0,-0.99291,1e-05,1.15533]
[1779081097689,46.11,77020.47,0.0,-0.99292,1e-05,1.15495]
[1779081103730,46.11,77020.66,0.0,-0.99292,1e-05,1.15515]
[1779081109205,46.11,77024.81,0.0,-0.99289,1e-05,1.15957]
[1779081114807,46.11,77018.8,0.0,-0.99293,1e-05,1.15318]
[1779081119842,46.11,77019.35,0.0,-0.99292,1e-05,1.15376]
[1779081124878,46.11,77017.62,0.0,-0.99294,1e-05,1.15193]
[1779081126891,46.11,77009.08,0.0,-0.993,1e-05,1.1429]
[1779081128909,46.11,77004.98,0.0,-0.99303,1e-05,1.13859]
[1779081133940,46.11,77007.9,0.0,-0.99301,1e-05,1.14166]
[1779081135954,46.11,77012.72,0.0,-0.99297,1e-05,1.14674]
[1779081140990,46.11,77012.27,0.0,-0.99298,1e-05,1.14627]
[1779081144010,46.11,77007.66,0.0,-0.99301,1e-05,1.14141]
[1779081149045,46.11,77006.47,0.0,-0.99302,1e-05,1.14015]
[1779081154080,46.11,77005.12,0.0,-0.99304,1e-05,1.1374]
[1779081159115,46.11,77005.77,0.0,-0.99303,1e-05,1.13809]
[1779081164149,46.11,77007.27,0.0,-0.99302,1e-05,1.13966]
[1779081169185,46.11,77007.66,0.0,-0.99302,1e-05,1.14007]
[1779081174220,46.11,77009.7,0.0,-0.993,1e-05,1.14222]
[1779081179254,46.11,77011.65,0.0,-0.99299,1e-05,1.14427]
[1779081184290,46.11,77012.39,0.0,-0.99298,1e-05,1.14505]
[1779081185301,46.11,77006.3,0.0,-0.99303,1e-05,1.13864]
[1779081190331,46.11,77006.75,0.0,-0.99302,1e-05,1.13912]
[1779081195366,46.11,77007.42,0.0,-0.99302,1e-05,1.13982]
[1779081200402,46.11,77008.94,0.0,-0.99301,1e-05,1.14142]
[1779081205437,46.11,77005.38,0.0,-0.99303,1e-05,1.13768]
[1779081208458,46.11,76998.35,0.0,-0.99308,1e-05,1.13032]
[1779081209913,46.11,77007.23,0.0,-0.99302,1e-05,1.13962]
[1779081215507,46.11,77004.89,0.0,-0.99305,1e-05,1.13583]
[1779081218528,46.11,76999.08,0.0,-0.99309,1e-05,1.12975]
[1779081222556,46.11,76993.35,0.0,-0.99313,1e-05,1.12379]
[1779081227591,46.11,76992.97,0.0,-0.99313,1e-05,1.12339]
[1779081230055,46.11,76983.52,0.0,-0.9932,1e-05,1.11361]
[1779081235647,46.11,76979.37,0.0,-0.99323,1e-05,1.10934]
[1779081240683,46.11,76978.83,0.0,-0.99323,1e-05,1.10878]
[1779081245718,46.11,76978.32,0.0,-0.99323,1e-05,1.10826]
[1779081250754,46.11,76974.46,0.0,-0.99326,1e-05,1.1043]
[1779081253774,46.11,76968.24,0.0,-0.9933,1e-05,1.09794]
[1779081255789,46.11,76963.9,0.0,-0.99333,1e-05,1.09353]
[1779081260823,46.11,76960.47,0.0,-0.99336,1e-05,1.09005]
[1779081265859,46.11,76957.63,0.0,-0.99338,1e-05,1.08717]
[1779081270893,46.11,76953.37,0.0,-0.99341,1e-05,1.08287]
[1779081275929,46.11,76949.57,0.0,-0.99344,1e-05,1.07777]
[1779081280964,46.11,76950.43,0.0,-0.99343,1e-05,1.07863]
[1779081286001,46.11,76949.81,0.0,-0.99344,1e-05,1.07801]
[1779081289028,46.11,76953.25,0.0,-0.99341,1e-05,1.08146]
[1779081294064,46.11,76954.21,0.0,-0.99341,1e-05,1.08243]
[1779081299098,46.11,76953.8,0.0,-0.99341,1e-05,1.08202]
[1779081302119,46.11,76948.57,0.0,-0.99345,1e-05,1.07676]
[1779081303127,46.11,76942.36,0.0,-0.99349,1e-05,1.07055]
[1779081304133,46.11,76938.73,0.0,-0.99351,1e-05,1.06693]
[1779081308161,46.11,76935.2,0.0,-0.99354,1e-05,1.06342]
[1779081312202,46.11,76923.81,0.0,-0.99361,1e-05,1.05216]
[1779081313213,46.11,76917.76,0.0,-0.99365,1e-05,1.04622]
[1779081314220,46.11,76918.6,0.0,-0.99365,1e-05,1.04704]
[1779081319255,46.11,76926.68,0.0,-0.99359,1e-05,1.05499]
[1779081322276,46.11,76931.06,0.0,-0.99356,1e-05,1.05931]
[1779081327311,46.11,76933.29,0.0,-0.99355,1e-05,1.06152]
[1779081332346,46.11,76935.46,0.0,-0.99354,1e-05,1.06241]
[1779081337381,46.11,76933.66,0.0,-0.99355,1e-05,1.06062]
[1779081339395,46.11,76925.11,0.0,-0.99361,1e-05,1.05218]
[1779081340402,46.11,76924.47,0.0,-0.99362,1e-05,1.05155]
[1779081343422,46.11,76918.06,0.0,-0.99366,1e-05,1.04526]
[1779081344434,46.11,76917.1,0.0,-0.99367,1e-05,1.04432]
[1779081349465,46.11,76917.47,0.0,-0.99366,1e-05,1.04468]
[1779081354500,46.11,76916.36,0.0,-0.99367,1e-05,1.0436]
[1779081357522,46.11,76912.46,0.0,-0.9937,1e-05,1.03979]
[1779081360974,46.11,76904.44,0.0,-0.99375,1e-05,1.032]
[1779081366584,46.11,76905.56,0.0,-0.99374,1e-05,1.03308]
[1779081371618,46.11,76907.25,0.0,-0.99373,1e-05,1.03472]
[1779081376654,46.11,76907.65,0.0,-0.99373,1e-05,1.03511]
[1779081379675,46.11,76913.3,0.0,-0.99369,1e-05,1.04061]
[1779081383702,46.11,76909.6,0.0,-0.99371,1e-05,1.037]
[1779081385717,46.11,76903.46,0.0,-0.99375,1e-05,1.03105]
[1779081391185,46.11,76902.23,0.0,-0.99377,1e-05,1.02862]
[1779081394781,46.11,76894.68,0.0,-0.99382,1e-05,1.02135]
[1779081399819,46.11,76892.98,0.0,-0.99383,1e-05,1.01971]
[1779081404854,46.11,76894.02,0.0,-0.99382,1e-05,1.02071]
[1779081406871,46.11,76885.91,0.0,-0.99388,1e-05,1.01295]
[1779081407878,46.11,76879.03,0.0,-0.99392,1e-05,1.00641]
[1779081412915,46.11,76877.1,0.0,-0.99393,1e-05,1.00458]
[1779081417948,46.11,76882.43,0.0,-0.9939,1e-05,1.00964]
[1779081422983,46.11,76878.86,0.0,-0.99392,1e-05,1.00625]
[1779081427014,46.11,76889.91,0.0,-0.99385,1e-05,1.01677]
[1779081428023,46.11,76894.04,0.0,-0.99382,1e-05,1.02073]
[1779081432046,46.11,76896.7,0.0,-0.99381,1e-05,1.02329]
[1779081435070,46.11,76902.83,0.0,-0.99377,1e-05,1.0292]
[1779081437081,46.11,76908.8,0.0,-0.99373,1e-05,1.03498]
[1779081441534,46.11,76903.24,0.0,-0.99376,1e-05,1.02959]
[1779081447154,46.11,76907.25,0.0,-0.99374,1e-05,1.03348]
[1779081451609,46.11,76904.55,0.0,-0.99376,1e-05,1.02962]
[1779081456218,46.11,76908.09,0.0,-0.99374,1e-05,1.03305]
[1779081461253,46.11,76911.07,0.0,-0.99372,1e-05,1.03594]
[1779081465281,46.11,76917.23,0.0,-0.99368,1e-05,1.04194]
[1779081467295,46.11,76921.39,0.0,-0.99365,1e-05,1.04601]
[1779081472330,46.11,76916.4,0.0,-0.99368,1e-05,1.04113]
[1779081474344,46.11,76912.22,0.0,-0.99371,1e-05,1.03706]
[1779081479383,46.11,76909.01,0.0,-0.99373,1e-05,1.03394]
[1779081484414,46.11,76904.92,0.0,-0.99376,1e-05,1.02998]
[1779081489449,46.11,76899.47,0.0,-0.9938,1e-05,1.02472]
[1779081493477,46.11,76896.58,0.0,-0.99381,1e-05,1.02194]
[1779081497504,46.11,76891.19,0.0,-0.99385,1e-05,1.01677]
[1779081502540,46.11,76887.3,0.0,-0.99387,1e-05,1.01305]
[1779081507575,46.11,76883.99,0.0,-0.9939,1e-05,1.0099]
[1779081512612,46.11,76881.43,0.0,-0.99392,1e-05,1.00624]
[1779081517647,46.11,76878.29,0.0,-0.99394,1e-05,1.00327]
[1779081522682,46.11,76877.81,0.0,-0.99394,1e-05,1.00281]
[1779081527717,46.11,76880.1,0.0,-0.99393,1e-05,1.00498]
[1779081530738,46.11,76886.11,0.0,-0.99389,1e-05,1.01069]
[1779081532169,46.11,76891.52,0.0,-0.99385,1e-05,1.01586]
[1779081536782,46.11,76892.31,0.0,-0.99385,1e-05,1.01661]
[1779081539803,46.11,76902.64,0.0,-0.99378,1e-05,1.02654]
[1779081542239,46.11,76908.09,0.0,-0.99375,1e-05,1.03181]
[1779081547861,46.11,76904.35,0.0,-0.99377,1e-05,1.02819]
[1779081552896,46.11,76907.04,0.0,-0.99375,1e-05,1.03079]
[1779081557931,46.11,76905.55,0.0,-0.99376,1e-05,1.02935]
[1779081562967,46.11,76905.72,0.0,-0.99376,1e-05,1.02951]
[1779081564980,46.11,76911.09,0.0,-0.99373,1e-05,1.03471]
[1779081570017,46.11,76908.75,0.0,-0.99374,1e-05,1.03244]
[1779081575051,46.11,76910.29,0.0,-0.99374,1e-05,1.03269]
[1779081580091,46.11,76909.33,0.0,-0.99375,1e-05,1.03176]
[1779081585122,46.11,76911.03,0.0,-0.99373,1e-05,1.03341]
[1779081590156,46.11,76911.64,0.0,-0.99373,1e-05,1.034]
[1779081594186,46.11,76918.52,0.0,-0.99369,1e-05,1.0407]
[1779081599219,46.11,76922.41,0.0,-0.99366,1e-05,1.0445]
[1779081604254,46.11,76933.17,0.0,-0.99359,1e-05,1.05508]
[1779081605263,46.11,76934.93,0.0,-0.99358,1e-05,1.05682]
[1779081610297,46.11,76941.19,0.0,-0.99353,1e-05,1.06302]
[1779081612733,46.11,76945.96,0.0,-0.9935,1e-05,1.06776]
[1779081617347,46.11,76959.57,0.0,-0.99341,1e-05,1.0814]
[1779081618353,46.11,76965.9,0.0,-0.99337,1e-05,1.0878]
[1779081619361,46.11,76966.68,0.0,-0.99336,1e-05,1.08859]
[1779081623389,46.11,76961.32,0.0,-0.9934,1e-05,1.08317]
[1779081628424,46.11,76956.7,0.0,-0.99343,1e-05,1.07852]
[1779081631445,46.11,76948.47,0.0,-0.99349,1e-05,1.06899]
[1779081633462,46.11,76942.02,0.0,-0.99354,1e-05,1.06257]
[1779081638494,46.11,76940.58,0.0,-0.99355,1e-05,1.06114]
[1779081643532,46.11,76942.67,0.0,-0.99353,1e-05,1.06322]
[1779081646557,46.11,76934.89,0.0,-0.99358,1e-05,1.05551]
[1779081648569,46.11,76933.35,0.0,-0.99359,1e-05,1.05399]
[1779081652597,46.11,76925.78,0.0,-0.99364,1e-05,1.04655]
[1779081654609,46.11,76925.2,0.0,-0.99365,1e-05,1.04598]
[1779081659647,46.11,76930.15,0.0,-0.99362,1e-05,1.05084]
[1779081662664,46.11,76934.78,0.0,-0.99358,1e-05,1.0554]
[1779081666695,46.11,76940.69,0.0,-0.99355,1e-05,1.06125]
[1779081668707,46.11,76947.84,0.0,-0.9935,1e-05,1.06836]
[1779081669714,46.11,76952.4,0.0,-0.99347,1e-05,1.07292]
[1779081671729,46.11,76958.39,0.0,-0.99343,1e-05,1.07893]
[1779081673742,46.11,76959.53,0.0,-0.99342,1e-05,1.08008]
[1779081678777,46.11,76959.68,0.0,-0.99342,1e-05,1.08023]
[1779081683813,46.11,76955.05,0.0,-0.99345,1e-05,1.07558]
[1779081686834,46.11,76949.95,0.0,-0.99348,1e-05,1.07047]
[1779081688848,46.11,76942.95,0.0,-0.99353,1e-05,1.0635]
[1779081693882,46.11,76944.41,0.0,-0.99353,1e-05,1.06368]
[1779081696905,46.11,76953.39,0.0,-0.99347,1e-05,1.07263]
[1779081701938,46.11,76950.8,0.0,-0.99348,1e-05,1.07004]
[1779081704962,46.11,76945.18,0.0,-0.99352,1e-05,1.06444]
[1779081709995,46.11,76941.77,0.0,-0.99355,1e-05,1.06105]
[1779081715031,46.11,76944.93,0.0,-0.99352,1e-05,1.06419]
[1779081720073,46.11,76941.87,0.0,-0.99354,1e-05,1.06115]
[1779081723528,46.11,76935.63,0.0,-0.99359,1e-05,1.05498]
[1779081729131,46.11,76936.28,0.0,-0.99358,1e-05,1.05562]
[1779081734167,46.11,76934.46,0.0,-0.99359,1e-05,1.05382]
[1779081739203,46.11,76935.36,0.0,-0.99359,1e-05,1.05471]
[1779081744237,46.11,76936.19,0.0,-0.99358,1e-05,1.05553]
[1779081749272,46.11,76936.18,0.0,-0.99358,1e-05,1.05552]
[1779081752293,46.11,76928.88,0.0,-0.99364,1e-05,1.04707]
[1779081754307,46.11,76929.47,0.0,-0.99364,1e-05,1.04765]
[1779081759342,46.11,76932.09,0.0,-0.99362,1e-05,1.05023]
[1779081764377,46.11,76931.56,0.0,-0.99362,1e-05,1.04971]
[1779081769411,46.11,76932.97,0.0,-0.99361,1e-05,1.05109]
[1779081774447,46.11,76937.01,0.0,-0.99358,1e-05,1.05508]
[1779081778474,46.11,76944.84,0.0,-0.99353,1e-05,1.06283]
[1779081779482,46.11,76952.42,0.0,-0.99348,1e-05,1.07038]
[1779081780489,46.11,76956.32,0.0,-0.99345,1e-05,1.07429]
[1779081782503,46.11,76958.41,0.0,-0.99344,1e-05,1.07638]
[1779081787539,46.11,76955.35,0.0,-0.99346,1e-05,1.07331]
[1779081792573,46.11,76953.72,0.0,-0.99347,1e-05,1.07168]
[1779081797608,46.11,76951.72,0.0,-0.99349,1e-05,1.06968]
[1779081799622,46.11,76957.94,0.0,-0.99344,1e-05,1.07591]
[1779081801635,46.11,76959.75,0.0,-0.99343,1e-05,1.07773]
[1779081806672,46.11,76959.48,0.0,-0.99343,1e-05,1.07746]
[1779081811707,46.11,76953.26,0.0,-0.99348,1e-05,1.06994]
[1779081815735,46.11,76947.15,0.0,-0.99352,1e-05,1.06386]
[1779081820770,46.11,76945.87,0.0,-0.99353,1e-05,1.06258]
[1779081825808,46.11,76940.75,0.0,-0.99357,1e-05,1.05751]
[1779081830846,46.11,76938.91,0.0,-0.99358,1e-05,1.05569]
[1779081835881,46.11,76937.03,0.0,-0.99359,1e-05,1.05383]
[1779081836887,46.11,76931.92,0.0,-0.99363,1e-05,1.0488]
[1779081837895,46.11,76932.12,0.0,-0.99362,1e-05,1.049]
[1779081842932,46.11,76934.66,0.0,-0.99361,1e-05,1.0515]
[1779081847964,46.11,76935.74,0.0,-0.9936,1e-05,1.05256]
[1779081853001,46.11,76937.28,0.0,-0.99359,1e-05,1.05408]
[1779081857029,46.11,76942.87,0.0,-0.99355,1e-05,1.05961]
[1779081858038,46.11,76948.21,0.0,-0.99352,1e-05,1.06491]
[1779081859045,46.11,76946.82,0.0,-0.99353,1e-05,1.06353]
[1779081864525,46.11,76945.7,0.0,-0.99353,1e-05,1.06241]
[1779081870121,46.11,76946.74,0.0,-0.99353,1e-05,1.06345]
[1779081875158,46.11,76946.02,0.0,-0.99354,1e-05,1.06146]
[1779081879184,46.11,76950.29,0.0,-0.99351,1e-05,1.06571]
[1779081883213,46.11,76955.17,0.0,-0.99348,1e-05,1.07058]
[1779081886234,46.11,76959.35,0.0,-0.99345,1e-05,1.07476]
[1779081891269,46.11,76957.22,0.0,-0.99346,1e-05,1.07263]
[1779081896304,46.11,76956.71,0.0,-0.99347,1e-05,1.07212]
[1779081901338,46.11,76957.0,0.0,-0.99347,1e-05,1.07241]
[1779081906374,46.11,76956.35,0.0,-0.99347,1e-05,1.07176]
[1779081911409,46.11,76958.23,0.0,-0.99346,1e-05,1.07364]
[1779081916444,46.11,76955.64,0.0,-0.99347,1e-05,1.07105]
[1779081919465,46.11,76954.64,0.0,-0.99348,1e-05,1.07005]
[1779081921479,46.11,76960.09,0.0,-0.99344,1e-05,1.0755]
[1779081924950,46.11,76960.57,0.0,-0.99344,1e-05,1.07598]
[1779081930543,46.11,76960.43,0.0,-0.99344,1e-05,1.07584]
[1779081935577,46.11,76962.32,0.0,-0.99344,1e-05,1.07646]
[1779081938598,46.11,76956.46,0.0,-0.99348,1e-05,1.07059]
[1779081940612,46.11,76951.84,0.0,-0.99351,1e-05,1.06598]
[1779081943633,46.11,76946.3,0.0,-0.99355,1e-05,1.06047]
[1779081945096,46.11,76941.06,0.0,-0.99358,1e-05,1.05528]
[1779081946655,46.11,76940.32,0.0,-0.99359,1e-05,1.05455]
[1779081951694,46.11,76938.13,0.0,-0.9936,1e-05,1.05239]
[1779081956729,46.11,76939.13,0.0,-0.99359,1e-05,1.05338]
[1779081961762,46.11,76943.05,0.0,-0.99357,1e-05,1.05725]
[1779081963777,46.11,76948.09,0.0,-0.99353,1e-05,1.06225]
[1779081966810,46.11,76953.61,0.0,-0.9935,1e-05,1.06774]
[1779081971843,46.11,76953.83,0.0,-0.99349,1e-05,1.06796]
[1779081976879,46.11,76953.68,0.0,-0.9935,1e-05,1.06781]
[1779081979901,46.11,76947.8,0.0,-0.99353,1e-05,1.06196]
[1779081980908,46.11,76948.16,0.0,-0.99353,1e-05,1.06231]
[1779081985945,46.11,76945.57,0.0,-0.99355,1e-05,1.05974]
[1779081990978,46.11,76945.14,0.0,-0.99355,1e-05,1.05932]
[1779081992992,46.11,76957.17,0.0,-0.99348,1e-05,1.07002]
[1779081993998,46.11,76961.28,0.0,-0.99345,1e-05,1.07413]
[1779081996014,46.11,76960.19,0.0,-0.99346,1e-05,1.07304]
[1779082001050,46.11,76958.11,0.0,-0.99347,1e-05,1.07096]
[1779082006085,46.11,76958.44,0.0,-0.99347,1e-05,1.07129]
[1779082010112,46.11,76964.55,0.0,-0.99343,1e-05,1.07741]
[1779082015148,46.11,76966.94,0.0,-0.99341,1e-05,1.07982]
[1779082020184,46.11,76968.88,0.0,-0.9934,1e-05,1.08177]
[1779082025664,46.11,76972.87,0.0,-0.99337,1e-05,1.0858]
[1779082030256,46.11,76979.67,0.0,-0.99332,1e-05,1.0927]
[1779082031262,46.11,76982.04,0.0,-0.99331,1e-05,1.09511]
[1779082036298,46.11,76978.97,0.0,-0.99333,1e-05,1.09199]
[1779082042340,46.11,76977.88,0.0,-0.99334,1e-05,1.09088]
[1779082047375,46.11,76979.11,0.0,-0.99333,1e-05,1.09213]
[1779082052410,46.11,76984.1,0.0,-0.9933,1e-05,1.09591]
[1779082057445,46.11,76986.17,0.0,-0.99329,1e-05,1.09802]
[1779082062480,46.11,76987.24,0.0,-0.99328,1e-05,1.09912]
[1779082067516,46.11,76986.73,0.0,-0.99328,1e-05,1.0986]
[1779082072550,46.11,76985.68,0.0,-0.99329,1e-05,1.09752]
[1779082077586,46.11,76987.91,0.0,-0.99328,1e-05,1.0998]
[1779082082620,46.11,76992.19,0.0,-0.99325,1e-05,1.10419]
[1779082087654,46.11,76993.33,0.0,-0.99324,1e-05,1.10536]
[1779082092690,46.11,76997.89,0.0,-0.99321,1e-05,1.11005]
[1779082097726,46.11,77002.97,0.0,-0.99317,1e-05,1.11529]
[1779082102760,46.11,76998.9,0.0,-0.9932,1e-05,1.11109]
[1779082104774,46.11,76993.59,0.0,-0.99324,1e-05,1.10562]
[1779082109809,46.11,76992.38,0.0,-0.99324,1e-05,1.10438]
[1779082114848,46.11,76990.17,0.0,-0.99327,1e-05,1.10081]
[1779082119881,46.11,76984.6,0.0,-0.99331,1e-05,1.09512]
[1779082120889,46.11,76979.45,0.0,-0.99334,1e-05,1.08988]
[1779082121894,46.11,76979.28,0.0,-0.99334,1e-05,1.08971]
[1779082126930,46.11,76977.51,0.0,-0.99336,1e-05,1.08791]
[1779082131965,46.11,76978.1,0.0,-0.99335,1e-05,1.08851]
[1779082137000,46.11,76977.32,0.0,-0.99336,1e-05,1.08772]
[1779082142035,46.11,76976.84,0.0,-0.99336,1e-05,1.08724]
[1779082147072,46.11,76977.48,0.0,-0.99336,1e-05,1.08788]
[1779082152113,46.11,76979.61,0.0,-0.99334,1e-05,1.09004]
[1779082160167,46.11,76979.92,0.0,-0.99334,1e-05,1.09036]
[1779082165204,46.11,76975.87,0.0,-0.99337,1e-05,1.08625]
[1779082168225,46.11,76972.92,0.0,-0.99339,1e-05,1.08327]
[1779082173260,46.11,76971.17,0.0,-0.99341,1e-05,1.08022]
[1779082178295,46.11,76969.72,0.0,-0.99342,1e-05,1.07875]
[1779082183329,46.11,76965.11,0.0,-0.99345,1e-05,1.07412]
[1779082188365,46.11,76964.48,0.0,-0.99345,1e-05,1.07349]
[1779082193400,46.11,76962.88,0.0,-0.99346,1e-05,1.07189]
[1779082198437,46.11,76966.87,0.0,-0.99344,1e-05,1.07589]
[1779082202463,46.11,76984.36,0.0,-0.99332,1e-05,1.09357]
[1779082203470,46.11,76984.36,0.0,-0.99332,1e-05,1.09357]
[1779082208506,46.11,76985.85,0.0,-0.99331,1e-05,1.09509]
[1779082213542,46.11,76986.08,0.0,-0.9933,1e-05,1.09533]
[1779082215556,46.11,76996.61,0.0,-0.99323,1e-05,1.1061]
[1779082217005,46.11,77003.7,0.0,-0.99318,1e-05,1.11341]
[1779082220590,46.11,76998.03,0.0,-0.99322,1e-05,1.10756]
[1779082221597,46.11,76993.99,0.0,-0.99325,1e-05,1.10341]
[1779082227075,46.11,76992.11,0.0,-0.99326,1e-05,1.10149]
[1779082229654,46.11,76987.46,0.0,-0.99329,1e-05,1.09673]
[1779082234691,46.11,76988.41,0.0,-0.9933,1e-05,1.0964]
[1779082239722,46.11,76987.32,0.0,-0.9933,1e-05,1.09529]
[1779082244758,46.11,76991.73,0.0,-0.99327,1e-05,1.09979]
[1779082249793,46.11,76993.17,0.0,-0.99326,1e-05,1.10127]
[1779082254828,46.11,76991.65,0.0,-0.99327,1e-05,1.09971]
[1779082259863,46.11,76984.85,0.0,-0.99332,1e-05,1.09277]
[1779082261877,46.11,76982.28,0.0,-0.99334,1e-05,1.09016]
[1779082267356,46.11,76980.96,0.0,-0.99335,1e-05,1.08882]
[1779082272954,46.11,76977.32,0.0,-0.99337,1e-05,1.08513]
[1779082277989,46.11,76976.56,0.0,-0.99338,1e-05,1.08436]
[1779082278997,46.11,76969.74,0.0,-0.99342,1e-05,1.07749]
[1779082280011,46.11,76964.63,0.0,-0.99346,1e-05,1.07236]
[1779082281010,46.11,76962.89,0.0,-0.99347,1e-05,1.07062]
[1779082283024,46.11,76961.83,0.0,-0.99348,1e-05,1.06956]
[1779082288064,46.11,76962.91,0.0,-0.99347,1e-05,1.07064]
[1779082293098,46.11,76962.62,0.0,-0.99348,1e-05,1.06907]
[1779082298133,46.11,76971.79,0.0,-0.99342,1e-05,1.07826]
[1779082299140,46.11,76973.44,0.0,-0.99341,1e-05,1.07992]
[1779082304175,46.11,76969.67,0.0,-0.99343,1e-05,1.07613]
[1779082309210,46.11,76971.52,0.0,-0.99342,1e-05,1.07799]
[1779082314245,46.11,76973.13,0.0,-0.99341,1e-05,1.07961]
[1779082319280,46.11,76971.28,0.0,-0.99342,1e-05,1.07775]
[1779082323308,46.11,76964.91,0.0,-0.99346,1e-05,1.07136]
[1779082327337,46.11,76972.66,0.0,-0.99341,1e-05,1.07914]
[1779082328345,46.11,76974.73,0.0,-0.9934,1e-05,1.08122]
[1779082333381,46.11,76965.56,0.0,-0.99346,1e-05,1.07201]
[1779082334389,46.11,76961.78,0.0,-0.99349,1e-05,1.06823]
[1779082339427,46.11,76964.82,0.0,-0.99347,1e-05,1.07127]
[1779082344461,46.11,76969.1,0.0,-0.99344,1e-05,1.07556]
[1779082346476,46.11,76973.5,0.0,-0.99341,1e-05,1.07998]
[1779082348489,46.11,76978.9,0.0,-0.99337,1e-05,1.08544]
[1779082350506,46.11,76981.9,0.0,-0.99335,1e-05,1.08848]
[1779082355546,46.11,76971.65,0.0,-0.99343,1e-05,1.07683]
[1779082356549,46.11,76972.24,0.0,-0.99342,1e-05,1.07743]
[1779082357555,46.11,76978.49,0.0,-0.99338,1e-05,1.08373]
[1779082358562,46.11,76978.26,0.0,-0.99338,1e-05,1.0835]
[1779082364604,46.11,76978.78,0.0,-0.99338,1e-05,1.08402]
[1779082365611,46.11,76971.91,0.0,-0.99342,1e-05,1.0771]
[1779082366623,46.11,76970.39,0.0,-0.99343,1e-05,1.07557]
[1779082374674,46.11,76968.75,0.0,-0.99345,1e-05,1.07392]
[1779082378703,46.11,76963.23,0.0,-0.99348,1e-05,1.0684]
[1779082383737,46.11,76961.46,0.0,-0.9935,1e-05,1.06663]
[1779082388772,46.11,76961.36,0.0,-0.9935,1e-05,1.06653]
[1779082392802,46.11,76965.38,0.0,-0.99347,1e-05,1.07055]
[1779082394814,46.11,76971.81,0.0,-0.99343,1e-05,1.077]
[1779082399851,46.11,76973.96,0.0,-0.99341,1e-05,1.07916]
[1779082404884,46.11,76971.61,0.0,-0.99343,1e-05,1.07679]
[1779082409919,46.11,76974.9,0.0,-0.9934,1e-05,1.08011]
[1779082415961,46.11,76975.35,0.0,-0.99341,1e-05,1.07927]
[1779082420996,46.11,76973.92,0.0,-0.99342,1e-05,1.07783]
[1779082426046,46.11,76974.69,0.0,-0.99341,1e-05,1.07861]
[1779082431082,46.11,76975.49,0.0,-0.99341,1e-05,1.07941]
[1779082435110,46.11,76966.56,0.0,-0.99347,1e-05,1.07044]
[1779082437123,46.11,76963.08,0.0,-0.99349,1e-05,1.06697]
[1779082442159,46.11,76958.13,0.0,-0.99353,1e-05,1.06204]
[1779082448630,46.11,76960.61,0.0,-0.99351,1e-05,1.0645]
[1779082452229,46.11,76963.12,0.0,-0.99349,1e-05,1.06701]
[1779082457263,46.11,76962.61,0.0,-0.9935,1e-05,1.0665]
[1779082462299,46.11,76963.48,0.0,-0.99349,1e-05,1.06737]
[1779082467336,46.11,76964.17,0.0,-0.99348,1e-05,1.06806]
[1779082473378,46.11,76963.93,0.0,-0.99349,1e-05,1.06654]
[1779082478411,46.11,76960.13,0.0,-0.99352,1e-05,1.06275]
[1779082483446,46.11,76958.76,0.0,-0.99353,1e-05,1.06139]
[1779082485461,46.11,76952.55,0.0,-0.99357,1e-05,1.05523]
[1779082488481,46.11,76951.19,0.0,-0.99358,1e-05,1.05389]
[1779082493516,46.11,76946.56,0.0,-0.99361,1e-05,1.04932]
[1779082495531,46.11,76941.84,0.0,-0.99364,1e-05,1.04468]
[1779082500565,46.11,76940.6,0.0,-0.99365,1e-05,1.04347]
[1779082503589,46.11,76934.46,0.0,-0.99369,1e-05,1.03747]
[1779082506609,46.11,76928.58,0.0,-0.99373,1e-05,1.03175]
[1779082507616,46.11,76926.89,0.0,-0.99374,1e-05,1.03011]
[1779082510637,46.11,76921.63,0.0,-0.99378,1e-05,1.02502]
[1779082513658,46.11,76920.24,0.0,-0.99378,1e-05,1.02368]
[1779082517685,46.11,76925.7,0.0,-0.99375,1e-05,1.02895]
[1779082522721,46.11,76925.48,0.0,-0.99375,1e-05,1.02874]
[1779082527759,46.11,76925.83,0.0,-0.99375,1e-05,1.02908]
[1779082529772,46.11,76931.46,0.0,-0.99371,1e-05,1.03455]
[1779082530778,46.11,76937.13,0.0,-0.99367,1e-05,1.04007]
[1779082531785,46.11,76936.6,0.0,-0.99368,1e-05,1.0383]
[1779082536822,46.11,76940.91,0.0,-0.99366,1e-05,1.04251]
[1779082541855,46.11,76937.47,0.0,-0.99368,1e-05,1.03915]
[1779082546890,46.11,76936.21,0.0,-0.99369,1e-05,1.03792]
[1779082551926,46.11,76941.3,0.0,-0.99365,1e-05,1.0429]
[1779082556960,46.11,76941.54,0.0,-0.99365,1e-05,1.04313]
[1779082559406,46.11,76936.26,0.0,-0.99369,1e-05,1.03797]
[1779082565019,46.11,76938.46,0.0,-0.99367,1e-05,1.04012]
[1779082568039,46.11,76947.44,0.0,-0.99361,1e-05,1.04892]
[1779082569476,46.11,76952.82,0.0,-0.99358,1e-05,1.05423]
[1779082571065,46.11,76956.5,0.0,-0.99355,1e-05,1.05787]
[1779082572072,46.11,76963.65,0.0,-0.9935,1e-05,1.06498]
[1779082578114,46.11,76961.5,0.0,-0.99352,1e-05,1.06284]
[1779082582141,46.11,76969.79,0.0,-0.99346,1e-05,1.07111]
[1779082587177,46.11,76971.66,0.0,-0.99345,1e-05,1.07299]
[1779082592212,46.11,76967.38,0.0,-0.99349,1e-05,1.06742]
[1779082597246,46.11,76964.99,0.0,-0.9935,1e-05,1.06504]
[1779082602286,46.11,76962.85,0.0,-0.99352,1e-05,1.0629]
[1779082607320,46.11,76958.6,0.0,-0.99355,1e-05,1.05868]
[1779082612356,46.11,76955.1,0.0,-0.99357,1e-05,1.05522]
[1779082617391,46.11,76953.47,0.0,-0.99358,1e-05,1.0536]
[1779082622426,46.11,76951.11,0.0,-0.9936,1e-05,1.05127]
[1779082627461,46.11,76952.2,0.0,-0.99359,1e-05,1.05235]
[1779082632497,46.11,76951.32,0.0,-0.99359,1e-05,1.05148]
[1779082637532,46.11,76953.66,0.0,-0.99358,1e-05,1.05379]
[1779082642566,46.11,76952.76,0.0,-0.99358,1e-05,1.0529]
[1779082644580,46.11,76945.14,0.0,-0.99364,1e-05,1.0454]
[1779082645588,46.11,76942.43,0.0,-0.99365,1e-05,1.04274]
[1779082650623,46.11,76942.84,0.0,-0.99365,1e-05,1.04315]
[1779082655659,46.11,76940.85,0.0,-0.99367,1e-05,1.03994]
[1779082660693,46.11,76941.54,0.0,-0.99367,1e-05,1.04061]
[1779082663714,46.11,76936.26,0.0,-0.9937,1e-05,1.03546]
[1779082664721,46.11,76935.59,0.0,-0.99371,1e-05,1.03481]
[1779082669756,46.11,76935.96,0.0,-0.9937,1e-05,1.03517]
[1779082674790,46.11,76936.62,0.0,-0.9937,1e-05,1.03581]
[1779082677812,46.11,76931.23,0.0,-0.99373,1e-05,1.03057]
[1779082678819,46.11,76929.75,0.0,-0.99374,1e-05,1.02914]
[1779082683854,46.11,76930.29,0.0,-0.99374,1e-05,1.02966]
[1779082688891,46.11,76927.61,0.0,-0.99376,1e-05,1.02707]
[1779082693924,46.11,76928.84,0.0,-0.99375,1e-05,1.02826]
[1779082700387,46.11,76931.84,0.0,-0.99373,1e-05,1.03116]
[1779082706008,46.11,76932.99,0.0,-0.99372,1e-05,1.03228]
[1779082711046,46.11,76933.51,0.0,-0.99373,1e-05,1.03154]
[1779082716080,46.11,76935.15,0.0,-0.99372,1e-05,1.03313]
[1779082721115,46.11,76936.15,0.0,-0.99371,1e-05,1.0341]
[1779082730598,46.11,76942.52,0.0,-0.99367,1e-05,1.04032]
[1779082732192,46.11,76952.33,0.0,-0.9936,1e-05,1.04995]
[1779082737285,46.11,76954.39,0.0,-0.99359,1e-05,1.05198]
[1779082742320,46.11,76949.64,0.0,-0.99362,1e-05,1.0473]
[1779082746347,46.11,76943.21,0.0,-0.99366,1e-05,1.04099]
[1779082751383,46.11,76946.25,0.0,-0.99364,1e-05,1.04397]
[1779082755412,46.11,76951.35,0.0,-0.99361,1e-05,1.04898]
[1779082760808,46.11,76951.67,0.0,-0.99361,1e-05,1.0493]
[1779082766488,46.11,76951.43,0.0,-0.99361,1e-05,1.04906]
[1779082771523,46.11,76951.37,0.0,-0.99362,1e-05,1.04773]
[1779082776559,46.11,76952.61,0.0,-0.99361,1e-05,1.04896]
[1779082781596,46.11,76952.12,0.0,-0.99361,1e-05,1.04847]
[1779082786636,46.11,76952.42,0.0,-0.99361,1e-05,1.04877]
[1779082791671,46.11,76949.99,0.0,-0.99363,1e-05,1.04638]
[1779082795700,46.11,76954.97,0.0,-0.99359,1e-05,1.05128]
[1779082800734,46.11,76953.24,0.0,-0.9936,1e-05,1.04958]
[1779082803756,46.11,76947.22,0.0,-0.99364,1e-05,1.04366]
[1779082804763,46.11,76942.36,0.0,-0.99368,1e-05,1.0389]
[1779082805771,46.11,76935.07,0.0,-0.99372,1e-05,1.0318]
[1779082806778,46.11,76934.98,0.0,-0.99373,1e-05,1.03171]
[1779082807787,46.11,76928.8,0.0,-0.99377,1e-05,1.02573]
[1779082809798,46.11,76927.94,0.0,-0.99377,1e-05,1.0249]
[1779082811814,46.11,76922.84,0.0,-0.9938,1e-05,1.01998]
[1779082812819,46.11,76920.4,0.0,-0.99382,1e-05,1.01763]
[1779082816849,46.11,76927.62,0.0,-0.99377,1e-05,1.02459]
[1779082818861,46.11,76930.95,0.0,-0.99375,1e-05,1.02781]
[1779082822890,46.11,76939.23,0.0,-0.9937,1e-05,1.03585]
[1779082823895,46.11,76945.14,0.0,-0.99366,1e-05,1.04162]
[1779082824903,46.11,76945.83,0.0,-0.99365,1e-05,1.0423]
[1779082829937,46.11,76944.65,0.0,-0.99366,1e-05,1.04114]
[1779082834973,46.11,76944.54,0.0,-0.99367,1e-05,1.03978]
[1779082840011,46.11,76943.85,0.0,-0.99367,1e-05,1.0391]
[1779082845042,46.11,76945.97,0.0,-0.99366,1e-05,1.04117]
[1779082850083,46.11,76948.89,0.0,-0.99364,1e-05,1.04404]
[1779082855119,46.11,76945.97,0.0,-0.99366,1e-05,1.04117]
[1779082860149,46.11,76945.8,0.0,-0.99366,1e-05,1.04101]
[1779082864179,46.11,76935.13,0.0,-0.99373,1e-05,1.03061]
[1779082865186,46.11,76928.39,0.0,-0.99378,1e-05,1.02409]
[1779082866190,46.11,76929.64,0.0,-0.99377,1e-05,1.02529]
[1779082871586,46.11,76928.08,0.0,-0.99378,1e-05,1.02379]
[1779082877271,46.11,76920.18,0.0,-0.99383,1e-05,1.01619]
[1779082882302,46.11,76919.76,0.0,-0.99383,1e-05,1.01578]
[1779082884316,46.11,76911.52,0.0,-0.99389,1e-05,1.00791]
[1779082885324,46.11,76905.78,0.0,-0.99392,1e-05,1.00245]
[1779082886330,46.11,76894.67,0.0,-0.99399,1e-05,0.99196]
[1779082887337,46.11,76889.24,0.0,-0.99403,1e-05,0.98687]
[1779082891726,46.11,76883.36,0.0,-0.99407,1e-05,0.98017]
[1779082897407,46.11,76881.33,0.0,-0.99408,1e-05,0.97828]
[1779082902543,46.11,76884.0,0.0,-0.99407,1e-05,0.98077]
[1779082907577,46.11,76887.65,0.0,-0.99404,1e-05,0.98417]
[1779082910599,46.11,76880.09,0.0,-0.99409,1e-05,0.97713]
[1779082911905,46.11,76869.94,0.0,-0.99415,1e-05,0.96774]
[1779082912613,46.11,76869.94,0.0,-0.99415,1e-05,0.96774]
[1779082913622,46.11,76864.85,0.0,-0.99419,1e-05,0.96306]
[1779082918655,46.11,76862.98,0.0,-0.9942,1e-05,0.96135]
[1779082923691,46.11,76862.88,0.0,-0.9942,1e-05,0.96126]
[1779082928727,46.11,76862.34,0.0,-0.9942,1e-05,0.96076]
[1779082933762,46.11,76862.99,0.0,-0.9942,1e-05,0.96136]
[1779082938796,46.11,76863.36,0.0,-0.9942,1e-05,0.9617]
[1779082943836,46.11,76864.65,0.0,-0.99419,1e-05,0.96288]
[1779082948868,46.11,76866.85,0.0,-0.99417,1e-05,0.9649]
[1779082953903,46.11,76866.18,0.0,-0.99418,1e-05,0.96309]
[1779082956931,46.11,76859.41,0.0,-0.99423,1e-05,0.9569]
[1779082957938,46.11,76837.39,0.0,-0.99436,1e-05,0.93698]
[1779082958946,46.11,76829.76,0.0,-0.99441,1e-05,0.93016]
[1779082960959,46.11,76825.14,0.0,-0.99443,1e-05,0.92605]
[1779082965990,46.11,76822.26,0.0,-0.99445,1e-05,0.92349]
[1779082971026,46.11,76819.98,0.0,-0.99446,1e-05,0.92147]
[1779082976061,46.11,76826.1,0.0,-0.99443,1e-05,0.9269]
[1779082981097,46.11,76829.15,0.0,-0.99441,1e-05,0.92961]
[1779082984117,46.11,76834.25,0.0,-0.99438,1e-05,0.93417]
[1779082989151,46.11,76838.44,0.0,-0.99435,1e-05,0.93792]
[1779082994187,46.11,76840.05,0.0,-0.99434,1e-05,0.93937]
[1779082996201,46.11,76846.01,0.0,-0.99431,1e-05,0.94473]
[1779082997209,46.11,76852.18,0.0,-0.99427,1e-05,0.95032]
[1779082998217,46.11,76853.22,0.0,-0.99426,1e-05,0.95126]
[1779083000229,46.11,76860.57,0.0,-0.99422,1e-05,0.95796]
[1779083005263,46.11,76857.86,0.0,-0.99424,1e-05,0.95549]
[1779083010299,46.11,76857.82,0.0,-0.99424,1e-05,0.95545]
[1779083015335,46.11,76859.84,0.0,-0.99423,1e-05,0.95611]
[1779083021378,46.11,76861.75,0.0,-0.99422,1e-05,0.95785]
[1779083026413,46.11,76862.31,0.0,-0.99422,1e-05,0.95836]
[1779083028468,46.11,76872.35,0.0,-0.99415,1e-05,0.96757]
[1779083029440,46.11,76888.34,0.0,-0.99405,1e-05,0.9824]
[1779083030446,46.11,76896.87,0.0,-0.994,1e-05,0.99038]
[1779083035484,46.11,76895.22,0.0,-0.99401,1e-05,0.98883]
[1779083040518,46.11,76904.79,0.0,-0.99395,1e-05,0.99784]
[1779083042817,46.11,76909.83,0.0,-0.99392,1e-05,1.00262]
[1779083048574,46.11,76910.41,0.0,-0.99391,1e-05,1.00317]
[1779083053607,46.11,76906.45,0.0,-0.99394,1e-05,0.99941]
[1779083058642,46.11,76905.21,0.0,-0.99395,1e-05,0.99824]
[1779083061664,46.11,76897.37,0.0,-0.994,1e-05,0.99085]
[1779083066698,46.11,76896.97,0.0,-0.994,1e-05,0.99048]
[1779083071734,46.11,76891.89,0.0,-0.99404,1e-05,0.9845]
[1779083074757,46.11,76881.81,0.0,-0.9941,1e-05,0.97512]
[1779083075762,46.11,76871.44,0.0,-0.99417,1e-05,0.96554]
[1779083076769,46.11,76860.8,0.0,-0.99423,1e-05,0.9558]
[1779083077776,46.11,76853.75,0.0,-0.99427,1e-05,0.94939]
[1779083083097,46.11,76847.39,0.0,-0.99431,1e-05,0.94363]
[1779083083820,46.11,76847.39,0.0,-0.99431,1e-05,0.94363]
[1779083085835,46.11,76841.12,0.0,-0.99435,1e-05,0.93799]
[1779083086842,46.11,76837.37,0.0,-0.99437,1e-05,0.93463]
[1779083091876,46.11,76836.92,0.0,-0.99438,1e-05,0.93423]
[1779083096912,46.11,76838.76,0.0,-0.99437,1e-05,0.93587]
[1779083101946,46.11,76836.63,0.0,-0.99438,1e-05,0.93397]
[1779083104968,46.11,76826.73,0.0,-0.99444,1e-05,0.92515]
[1779083106981,46.11,76819.15,0.0,-0.99448,1e-05,0.91844]
[1779083107989,46.11,76826.15,0.0,-0.99444,1e-05,0.92463]
[1779083108996,46.11,76829.64,0.0,-0.99442,1e-05,0.92773]
[1779083114033,46.11,76830.12,0.0,-0.99442,1e-05,0.92816]
[1779083119068,46.11,76827.44,0.0,-0.99443,1e-05,0.92578]
[1779083124102,46.11,76831.91,0.0,-0.99441,1e-05,0.92975]
[1779083129138,46.11,76831.55,0.0,-0.99441,1e-05,0.92943]
[1779083135188,46.11,76831.22,0.0,-0.99442,1e-05,0.92798]
[1779083140220,46.11,76830.83,0.0,-0.99442,1e-05,0.92763]
[1779083145254,46.11,76830.62,0.0,-0.99442,1e-05,0.92745]
[1779083151296,46.11,76830.08,0.0,-0.99442,1e-05,0.92697]
[1779083156332,46.11,76830.07,0.0,-0.99442,1e-05,0.92696]
[1779083161367,46.11,76832.29,0.0,-0.99441,1e-05,0.92893]
[1779083166402,46.11,76836.8,0.0,-0.99438,1e-05,0.93296]
[1779083168417,46.11,76844.45,0.0,-0.99434,1e-05,0.93981]
[1779083169425,46.11,76848.82,0.0,-0.99431,1e-05,0.94375]
[1779083170430,46.11,76850.82,0.0,-0.9943,1e-05,0.94556]
[1779083175465,46.11,76852.06,0.0,-0.99429,1e-05,0.94668]
[1779083180500,46.11,76859.11,0.0,-0.99425,1e-05,0.95308]
[1779083181507,46.11,76862.86,0.0,-0.99423,1e-05,0.95649]
[1779083183811,46.11,76863.69,0.0,-0.99422,1e-05,0.95725]
[1779083189563,46.11,76862.08,0.0,-0.99423,1e-05,0.95578]
[1779083194598,46.11,76861.87,0.0,-0.99424,1e-05,0.95441]
[1779083197618,46.11,76867.06,0.0,-0.99421,1e-05,0.95915]
[1779083202658,46.11,76889.13,0.0,-0.99407,1e-05,0.97951]
[1779083203959,46.11,76893.41,0.0,-0.99404,1e-05,0.98351]
[1779083209705,46.11,76889.28,0.0,-0.99407,1e-05,0.97965]
[1779083211719,46.11,76883.59,0.0,-0.99411,1e-05,0.97437]
[1779083216755,46.11,76882.41,0.0,-0.99411,1e-05,0.97327]
[1779083221789,46.11,76879.34,0.0,-0.99413,1e-05,0.97043]
[1779083226824,46.11,76879.73,0.0,-0.99413,1e-05,0.97079]
[1779083231859,46.11,76882.16,0.0,-0.99411,1e-05,0.97304]
[1779083232865,46.11,76887.65,0.0,-0.99408,1e-05,0.97814]
[1779083234177,46.11,76892.97,0.0,-0.99405,1e-05,0.98309]
[1779083236893,46.11,76899.44,0.0,-0.99401,1e-05,0.98915]
[1779083241929,46.11,76896.92,0.0,-0.99402,1e-05,0.98679]
[1779083246964,46.11,76897.0,0.0,-0.99402,1e-05,0.98686]
[1779083249985,46.11,76905.24,0.0,-0.99397,1e-05,0.99461]
[1779083255020,46.11,76907.12,0.0,-0.99396,1e-05,0.99516]
[1779083259047,46.11,76912.47,0.0,-0.99393,1e-05,1.00022]
[1779083262071,46.11,76918.48,0.0,-0.99389,1e-05,1.00593]
[1779083267105,46.11,76920.49,0.0,-0.99388,1e-05,1.00784]
[1779083272142,46.11,76921.1,0.0,-0.99387,1e-05,1.00842]
[1779083274457,46.11,76915.51,0.0,-0.99391,1e-05,1.0031]
[1779083276168,46.11,76915.87,0.0,-0.99391,1e-05,1.00345]
[1779083281205,46.11,76918.76,0.0,-0.99389,1e-05,1.00619]
[1779083283217,46.11,76913.01,0.0,-0.99393,1e-05,1.00073]
[1779083285230,46.11,76910.66,0.0,-0.99394,1e-05,0.99851]
[1779083290266,46.11,76906.21,0.0,-0.99397,1e-05,0.9943]
[1779083295302,46.11,76909.83,0.0,-0.99395,1e-05,0.99772]
[1779083300335,46.11,76905.01,0.0,-0.99398,1e-05,0.99317]
[1779083302350,46.11,76903.48,0.0,-0.99399,1e-05,0.99173]
[1779083307385,46.11,76898.9,0.0,-0.99402,1e-05,0.98743]
[1779083309399,46.11,76892.65,0.0,-0.99406,1e-05,0.98159]
[1779083314433,46.11,76891.62,0.0,-0.99407,1e-05,0.97942]
[1779083316450,46.11,76886.49,0.0,-0.9941,1e-05,0.97465]
[1779083318462,46.11,76883.65,0.0,-0.99412,1e-05,0.97202]
[1779083323498,46.11,76881.84,0.0,-0.99413,1e-05,0.97035]
[1779083328533,46.11,76878.89,0.0,-0.99415,1e-05,0.96763]
[1779083333568,46.11,76873.05,0.0,-0.99418,1e-05,0.96225]
[1779083339610,46.11,76871.02,0.0,-0.9942,1e-05,0.96039]
[1779083344645,46.11,76868.41,0.0,-0.99421,1e-05,0.958]
[1779083349680,46.11,76863.46,0.0,-0.99424,1e-05,0.95349]
[1779083350689,46.11,76859.69,0.0,-0.99427,1e-05,0.95006]
[1779083355026,46.11,76852.61,0.0,-0.99431,1e-05,0.94365]
[1779083357735,46.11,76848.27,0.0,-0.99434,1e-05,0.93974]
[1779083362772,46.11,76847.85,0.0,-0.99434,1e-05,0.93936]
[1779083367805,46.11,76846.01,0.0,-0.99435,1e-05,0.93771]
[1779083372841,46.11,76849.57,0.0,-0.99433,1e-05,0.93974]
[1779083376869,46.11,76854.92,0.0,-0.9943,1e-05,0.94456]
[1779083381910,46.11,76860.26,0.0,-0.99427,1e-05,0.9494]
[1779083386939,46.11,76861.02,0.0,-0.99427,1e-05,0.95009]
[1779083387946,46.11,76866.32,0.0,-0.99423,1e-05,0.95491]
[1779083390967,46.11,76871.8,0.0,-0.9942,1e-05,0.95992]
[1779083396002,46.11,76872.82,0.0,-0.99419,1e-05,0.96085]
[1779083401037,46.11,76876.93,0.0,-0.99417,1e-05,0.96463]
[1779083407079,46.11,76878.08,0.0,-0.99416,1e-05,0.96568]
[1779083414128,46.11,76879.16,0.0,-0.99415,1e-05,0.96668]
[1779083419163,46.11,76878.57,0.0,-0.99416,1e-05,0.96614]
[1779083424197,46.11,76880.73,0.0,-0.99414,1e-05,0.96813]
[1779083429232,46.11,76881.44,0.0,-0.99414,1e-05,0.96878]
[1779083434267,46.11,76881.97,0.0,-0.99414,1e-05,0.96807]
[1779083439303,46.11,76881.91,0.0,-0.99414,1e-05,0.96802]
[1779083444338,46.11,76881.89,0.0,-0.99414,1e-05,0.968]
[1779083449375,46.11,76882.35,0.0,-0.99414,1e-05,0.96842]
[1779083454410,46.11,76882.72,0.0,-0.99414,1e-05,0.96876]
[1779083459444,46.11,76883.01,0.0,-0.99414,1e-05,0.96903]
[1779083464480,46.11,76881.46,0.0,-0.99415,1e-05,0.9676]
[1779083470526,46.11,76882.59,0.0,-0.99414,1e-05,0.96864]
[1779083475561,46.11,76879.03,0.0,-0.99416,1e-05,0.96536]
[1779083476568,46.11,76873.7,0.0,-0.99419,1e-05,0.96047]
[1779083477578,46.11,76871.85,0.0,-0.99421,1e-05,0.95878]
[1779083482609,46.11,76866.82,0.0,-0.99424,1e-05,0.95418]
[1779083487645,46.11,76866.25,0.0,-0.99424,1e-05,0.95366]
[1779083488652,46.11,76859.01,0.0,-0.99428,1e-05,0.94709]
[1779083489659,46.11,76855.02,0.0,-0.99431,1e-05,0.94348]
[1779083491673,46.11,76851.55,0.0,-0.99434,1e-05,0.93918]
[1779083496707,46.11,76847.58,0.0,-0.99436,1e-05,0.93561]
[1779083501742,46.11,76847.63,0.0,-0.99436,1e-05,0.93566]
[1779083506778,46.11,76849.78,0.0,-0.99435,1e-05,0.93759]
[1779083511812,46.11,76845.82,0.0,-0.99437,1e-05,0.93404]
[1779083516854,46.11,76849.92,0.0,-0.99435,1e-05,0.93771]
[1779083521888,46.11,76846.01,0.0,-0.99437,1e-05,0.93421]
[1779083526922,46.11,76846.28,0.0,-0.99437,1e-05,0.93445]
[1779083531958,46.11,76846.23,0.0,-0.99437,1e-05,0.9344]
[1779083539011,46.11,76846.28,0.0,-0.99437,1e-05,0.93445]
[1779083541021,46.11,76855.34,0.0,-0.99431,1e-05,0.94259]
[1779083546366,46.11,76862.62,0.0,-0.99427,1e-05,0.94918]
[1779083552098,46.11,76863.83,0.0,-0.99427,1e-05,0.9491]
[1779083555119,46.11,76869.17,0.0,-0.99424,1e-05,0.95395]
[1779083556438,46.11,76875.11,0.0,-0.9942,1e-05,0.95938]
[1779083562168,46.11,76882.21,0.0,-0.99416,1e-05,0.9659]
[1779083565188,46.11,76887.33,0.0,-0.99412,1e-05,0.97063]
[1779083570224,46.11,76885.61,0.0,-0.99414,1e-05,0.96904]
[1779083575259,46.11,76885.3,0.0,-0.99414,1e-05,0.96875]
[1779083580294,46.11,76886.41,0.0,-0.99413,1e-05,0.96977]
[1779083585330,46.11,76884.05,0.0,-0.99414,1e-05,0.9676]
[1779083590366,46.11,76883.75,0.0,-0.99415,1e-05,0.96732]
[1779083592380,46.11,76878.18,0.0,-0.99418,1e-05,0.9622]
[1779083597415,46.11,76879.56,0.0,-0.99417,1e-05,0.96346]
[1779083601452,46.11,76868.93,0.0,-0.99424,1e-05,0.95374]
[1779083606791,46.11,76866.17,0.0,-0.99425,1e-05,0.95122]
[1779083612529,46.11,76867.07,0.0,-0.99426,1e-05,0.95086]
[1779083617564,46.11,76865.26,0.0,-0.99427,1e-05,0.94921]
[1779083619579,46.11,76873.03,0.0,-0.99422,1e-05,0.95629]
[1779083621592,46.11,76876.03,0.0,-0.9942,1e-05,0.95903]
[1779083626931,46.11,76871.67,0.0,-0.99423,1e-05,0.95505]
[1779083632669,46.11,76867.34,0.0,-0.99425,1e-05,0.9511]
[1779083638711,46.11,76865.76,0.0,-0.99426,1e-05,0.94967]
[1779083643746,46.11,76864.82,0.0,-0.99427,1e-05,0.94882]
[1779083648782,46.11,76864.74,0.0,-0.99427,1e-05,0.94874]
[1779083653819,46.11,76862.41,0.0,-0.99428,1e-05,0.94663]
[1779083658860,46.11,76863.08,0.0,-0.99428,1e-05,0.94724]
[1779083659863,46.11,76881.7,0.0,-0.99417,1e-05,0.96424]
[1779083660867,46.11,76883.6,0.0,-0.99415,1e-05,0.96598]
[1779083665902,46.11,76881.89,0.0,-0.99417,1e-05,0.96441]
[1779083670937,46.11,76884.71,0.0,-0.99415,1e-05,0.96701]
[1779083676979,46.11,76881.94,0.0,-0.99417,1e-05,0.96326]
[1779083682014,46.11,76877.91,0.0,-0.9942,1e-05,0.95956]
[1779083686042,46.11,76870.6,0.0,-0.99424,1e-05,0.95289]
[1779083691077,46.11,76869.94,0.0,-0.99425,1e-05,0.95229]
[1779083696112,46.11,76869.51,0.0,-0.99425,1e-05,0.9519]
[1779083701148,46.11,76868.91,0.0,-0.99425,1e-05,0.95135]
[1779083706184,46.11,76868.87,0.0,-0.99425,1e-05,0.95131]
[1779083707518,46.11,76860.36,0.0,-0.9943,1e-05,0.9436]
[1779083713236,46.11,76860.77,0.0,-0.9943,1e-05,0.94397]
[1779083717588,46.11,76853.73,0.0,-0.99434,1e-05,0.93763]
[1779083723304,46.11,76854.22,0.0,-0.99434,1e-05,0.93807]
[1779083728339,46.11,76854.81,0.0,-0.99434,1e-05,0.9386]
[1779083730353,46.11,76861.32,0.0,-0.9943,1e-05,0.94447]
[1779083736397,46.11,76862.1,0.0,-0.9943,1e-05,0.94399]
[1779083737728,46.11,76847.33,0.0,-0.99439,1e-05,0.93072]
[1779083738408,46.11,76847.33,0.0,-0.99439,1e-05,0.93072]
[1779083743445,46.11,76852.75,0.0,-0.99436,1e-05,0.93558]
[1779083748479,46.11,76851.47,0.0,-0.99436,1e-05,0.93443]
[1779083754521,46.11,76850.88,0.0,-0.99437,1e-05,0.9339]
[1779083759555,46.11,76846.6,0.0,-0.99439,1e-05,0.93007]
[1779083764591,46.11,76844.56,0.0,-0.99441,1e-05,0.92825]
[1779083768621,46.11,76840.04,0.0,-0.99443,1e-05,0.92423]
[1779083771647,46.11,76849.48,0.0,-0.99438,1e-05,0.93265]
[1779083773662,46.11,76858.04,0.0,-0.99432,1e-05,0.94033]
[1779083778696,46.11,76860.92,0.0,-0.99431,1e-05,0.94293]
[1779083783732,46.11,76860.23,0.0,-0.99431,1e-05,0.94231]
[1779083788766,46.11,76860.02,0.0,-0.99431,1e-05,0.94212]
[1779083793801,46.11,76854.68,0.0,-0.99435,1e-05,0.93614]
[1779083798836,46.11,76857.75,0.0,-0.99433,1e-05,0.9389]
[1779083800849,46.11,76861.52,0.0,-0.99431,1e-05,0.94229]
[1779083806893,46.11,76865.15,0.0,-0.99429,1e-05,0.94558]
[1779083811928,46.11,76865.43,0.0,-0.99429,1e-05,0.94583]
[1779083816963,46.11,76864.74,0.0,-0.99429,1e-05,0.9452]
[1779083821997,46.11,76864.9,0.0,-0.99429,1e-05,0.94535]
[1779083828039,46.11,76863.71,0.0,-0.9943,1e-05,0.94427]
[1779083833077,46.11,76864.02,0.0,-0.9943,1e-05,0.94455]
[1779083838111,46.11,76864.71,0.0,-0.99429,1e-05,0.94518]
[1779083843145,46.11,76865.45,0.0,-0.99429,1e-05,0.94585]
[1779083846166,46.11,76872.87,0.0,-0.99424,1e-05,0.95259]
[1779083847174,46.11,76878.28,0.0,-0.99421,1e-05,0.95752]
[1779083848181,46.11,76877.34,0.0,-0.99421,1e-05,0.95666]
[1779083851202,46.11,76871.82,0.0,-0.99426,1e-05,0.95045]
[1779083852210,46.11,76869.09,0.0,-0.99427,1e-05,0.94797]
[1779083857245,46.11,76868.71,0.0,-0.99427,1e-05,0.94762]
[1779083862279,46.11,76870.41,0.0,-0.99426,1e-05,0.94916]
[1779083867314,46.11,76869.46,0.0,-0.99427,1e-05,0.9483]
[1779083871342,46.11,76863.68,0.0,-0.9943,1e-05,0.94307]
[1779083876377,46.11,76863.96,0.0,-0.9943,1e-05,0.94332]
[1779083881412,46.11,76862.41,0.0,-0.99431,1e-05,0.94192]
[1779083883426,46.11,76856.57,0.0,-0.99435,1e-05,0.93666]
[1779083888779,46.11,76857.07,0.0,-0.99434,1e-05,0.93711]
[1779083893495,46.11,76851.09,0.0,-0.99438,1e-05,0.93175]
[1779083898849,46.11,76850.93,0.0,-0.99438,1e-05,0.93161]
[1779083904572,46.11,76850.0,0.0,-0.99439,1e-05,0.93078]
[1779083909608,46.11,76851.39,0.0,-0.99438,1e-05,0.93202]
[1779083913636,46.11,76846.57,0.0,-0.99441,1e-05,0.92656]
[1779083917663,46.11,76844.34,0.0,-0.99443,1e-05,0.92457]
[1779083922699,46.11,76842.84,0.0,-0.99444,1e-05,0.92324]
[1779083924712,46.11,76836.91,0.0,-0.99447,1e-05,0.91799]
[1779083929748,46.11,76838.71,0.0,-0.99446,1e-05,0.91958]
[1779083934783,46.11,76840.49,0.0,-0.99445,1e-05,0.92116]
[1779083939132,46.11,76832.03,0.0,-0.9945,1e-05,0.91369]
[1779083939818,46.11,76832.03,0.0,-0.9945,1e-05,0.91369]
[1779083944853,46.11,76827.98,0.0,-0.99452,1e-05,0.91013]
[1779083949894,46.11,76826.71,0.0,-0.99453,1e-05,0.90902]
[1779083954928,46.11,76829.88,0.0,-0.99451,1e-05,0.9118]
[1779083959273,46.11,76822.04,0.0,-0.99456,1e-05,0.90494]
[1779083960970,46.11,76821.23,0.0,-0.99456,1e-05,0.90423]
[1779083966006,46.11,76822.29,0.0,-0.99456,1e-05,0.90515]
[1779083971042,46.11,76821.48,0.0,-0.99457,1e-05,0.90331]
[1779083975070,46.11,76815.68,0.0,-0.9946,1e-05,0.89826]
[1779083980105,46.11,76811.58,0.0,-0.99463,1e-05,0.89471]
[1779083985140,46.11,76813.11,0.0,-0.99462,1e-05,0.89604]
[1779083990176,46.11,76812.79,0.0,-0.99462,1e-05,0.89576]
[1779083995210,46.11,76819.54,0.0,-0.99458,1e-05,0.90162]
[1779083997224,46.11,76836.64,0.0,-0.99448,1e-05,0.9166]
[1779083998231,46.11,76846.85,0.0,-0.99442,1e-05,0.92564]
[1779083999239,46.11,76850.21,0.0,-0.9944,1e-05,0.92864]
[1779084004274,46.11,76844.88,0.0,-0.99443,1e-05,0.92389]
[1779084007295,46.11,76843.95,0.0,-0.99444,1e-05,0.92307]
[1779084012332,46.11,76845.72,0.0,-0.99443,1e-05,0.92464]
[1779084017366,46.11,76845.8,0.0,-0.99443,1e-05,0.92471]
[1779084022401,46.11,76846.72,0.0,-0.99442,1e-05,0.92553]
[1779084024416,46.11,76852.5,0.0,-0.99439,1e-05,0.93068]
[1779084026431,46.11,76853.66,0.0,-0.99438,1e-05,0.93172]
[1779084027439,46.11,76858.69,0.0,-0.99435,1e-05,0.93623]
[1779084028444,46.11,76861.31,0.0,-0.99433,1e-05,0.93858]
[1779084029767,46.11,76862.49,0.0,-0.99433,1e-05,0.93964]
[1779084035491,46.11,76863.05,0.0,-0.99433,1e-05,0.93897]
[1779084038512,46.11,76869.78,0.0,-0.99429,1e-05,0.94505]
[1779084039838,46.11,76872.74,0.0,-0.99427,1e-05,0.94773]
[1779084045562,46.11,76872.09,0.0,-0.99427,1e-05,0.94714]
[1779084050597,46.11,76871.24,0.0,-0.99428,1e-05,0.94637]
[1779084055631,46.11,76869.72,0.0,-0.99429,1e-05,0.945]
[1779084062682,46.11,76869.35,0.0,-0.99429,1e-05,0.94466]
[1779084064694,46.11,76864.31,0.0,-0.99432,1e-05,0.94011]
[1779084070050,46.11,76863.17,0.0,-0.99433,1e-05,0.93908]
[1779084075772,46.11,76861.97,0.0,-0.99434,1e-05,0.938]
[1779084080811,46.11,76861.03,0.0,-0.99434,1e-05,0.93716]
[1779084085845,46.11,76863.3,0.0,-0.99433,1e-05,0.9392]
[1779084090880,46.11,76863.1,0.0,-0.99433,1e-05,0.93902]
[1779084095914,46.11,76863.16,0.0,-0.99434,1e-05,0.9379]
[1779084100949,46.11,76863.65,0.0,-0.99433,1e-05,0.93834]
[1779084105985,46.11,76865.05,0.0,-0.99432,1e-05,0.9396]
[1779084111019,46.11,76864.73,0.0,-0.99433,1e-05,0.93931]
[1779084116055,46.11,76864.97,0.0,-0.99432,1e-05,0.93953]
[1779084121090,46.11,76864.23,0.0,-0.99433,1e-05,0.93886]
[1779084126125,46.11,76866.36,0.0,-0.99432,1e-05,0.94078]
[1779084131160,46.11,76868.69,0.0,-0.9943,1e-05,0.94289]
[1779084136195,46.11,76868.12,0.0,-0.99431,1e-05,0.94237]
[1779084141232,46.11,76870.17,0.0,-0.99429,1e-05,0.94422]
[1779084145258,46.11,76875.51,0.0,-0.99426,1e-05,0.94906]
[1779084146265,46.11,76876.03,0.0,-0.99426,1e-05,0.94954]
[1779084151300,46.11,76878.08,0.0,-0.99425,1e-05,0.95022]
[1779084156334,46.11,76877.65,0.0,-0.99425,1e-05,0.94983]
[1779084161369,46.11,76878.34,0.0,-0.99425,1e-05,0.95045]
[1779084167414,46.11,76876.32,0.0,-0.99426,1e-05,0.94862]
[1779084172447,46.11,76874.56,0.0,-0.99427,1e-05,0.94702]
[1779084177483,46.11,76873.84,0.0,-0.99428,1e-05,0.94637]
[1779084179496,46.11,76865.16,0.0,-0.99433,1e-05,0.93853]
[1779084181510,46.11,76864.88,0.0,-0.99433,1e-05,0.93827]
[1779084184531,46.11,76858.02,0.0,-0.99437,1e-05,0.93212]
[1779084186545,46.11,76853.17,0.0,-0.9944,1e-05,0.92778]
[1779084191579,46.11,76853.73,0.0,-0.9944,1e-05,0.92828]
[1779084196615,46.11,76854.25,0.0,-0.9944,1e-05,0.92875]
[1779084201649,46.11,76856.04,0.0,-0.99439,1e-05,0.93035]
[1779084206712,46.11,76856.06,0.0,-0.99439,1e-05,0.93036]
[1779084209732,46.11,76853.69,0.0,-0.9944,1e-05,0.92825]
[1779084214768,46.11,76852.01,0.0,-0.99442,1e-05,0.92559]
[1779084219803,46.11,76850.57,0.0,-0.99442,1e-05,0.92431]
[1779084224838,46.11,76852.89,0.0,-0.99441,1e-05,0.92637]
[1779084229873,46.11,76852.8,0.0,-0.99441,1e-05,0.92629]
[1779084234908,46.11,76850.78,0.0,-0.99442,1e-05,0.92449]
[1779084239943,46.11,76849.06,0.0,-0.99443,1e-05,0.92297]
[1779084244978,46.11,76851.23,0.0,-0.99442,1e-05,0.92489]
[1779084245984,46.11,76856.32,0.0,-0.99439,1e-05,0.92943]
[1779084251323,46.11,76856.8,0.0,-0.99439,1e-05,0.92986]
[1779084257062,46.11,76858.35,0.0,-0.99438,1e-05,0.93124]
[1779084260083,46.11,76853.44,0.0,-0.99441,1e-05,0.92686]
[1779084264111,46.11,76850.54,0.0,-0.99442,1e-05,0.92428]
[1779084269147,46.11,76848.92,0.0,-0.99443,1e-05,0.92284]
[1779084270153,46.11,76837.47,0.0,-0.9945,1e-05,0.91272]
[1779084271463,46.11,76829.42,0.0,-0.99456,1e-05,0.90452]
[1779084277203,46.11,76827.05,0.0,-0.99457,1e-05,0.90245]
[1779084282240,46.11,76825.0,0.0,-0.99458,1e-05,0.90067]
[1779084287271,46.11,76820.94,0.0,-0.99461,1e-05,0.89714]
[1779084291603,46.11,76815.3,0.0,-0.99464,1e-05,0.89226]
[1779084297342,46.11,76812.81,0.0,-0.99465,1e-05,0.89012]
[1779084300374,46.11,76787.57,0.0,-0.9948,1e-05,0.8686]
[1779084301673,46.11,76774.14,0.0,-0.99487,1e-05,0.85732]
[1779084302379,46.11,76774.14,0.0,-0.99487,1e-05,0.85732]
[1779084303386,46.11,76770.24,0.0,-0.99489,1e-05,0.85407]
[1779084308421,46.11,76769.25,0.0,-0.9949,1e-05,0.85325]
[1779084313456,46.11,76777.27,0.0,-0.99485,1e-05,0.85994]
[1779084315469,46.11,76780.41,0.0,-0.99484,1e-05,0.86257]
[1779084321512,46.11,76782.95,0.0,-0.99482,1e-05,0.8647]
[1779084324534,46.11,76772.04,0.0,-0.99488,1e-05,0.85557]
[1779084325545,46.11,76767.45,0.0,-0.99491,1e-05,0.85175]
[1779084326548,46.11,76761.53,0.0,-0.99494,1e-05,0.84685]
[1779084327555,46.11,76756.54,0.0,-0.99497,1e-05,0.84274]
[1779084328563,46.11,76759.2,0.0,-0.99495,1e-05,0.84493]
[1779084333599,46.11,76757.85,0.0,-0.99497,1e-05,0.84273]
[1779084338633,46.11,76759.35,0.0,-0.99496,1e-05,0.84396]
[1779084343669,46.11,76761.13,0.0,-0.99495,1e-05,0.84543]
[1779084345684,46.11,76755.11,0.0,-0.99498,1e-05,0.84048]
[1779084348704,46.11,76751.55,0.0,-0.995,1e-05,0.83756]
[1779084353739,46.11,76750.34,0.0,-0.99501,1e-05,0.83657]
[1779084358774,46.11,76750.67,0.0,-0.99501,1e-05,0.83684]
[1779084363808,46.11,76738.58,0.0,-0.99507,1e-05,0.827]
[1779084364815,46.11,76735.49,0.0,-0.99509,1e-05,0.8245]
[1779084369850,46.11,76736.64,0.0,-0.99508,1e-05,0.82543]
[1779084374885,46.11,76734.79,0.0,-0.99509,1e-05,0.82393]
[1779084377914,46.11,76720.24,0.0,-0.99517,1e-05,0.81225]
[1779084378921,46.11,76715.83,0.0,-0.99519,1e-05,0.80874]
[1779084379927,46.11,76710.48,0.0,-0.99522,1e-05,0.8045]
[1779084380935,46.11,76692.53,0.0,-0.99531,1e-05,0.7904]
[1779084382243,46.11,76687.16,0.0,-0.99534,1e-05,0.78622]
[1779084382961,46.11,76687.16,0.0,-0.99534,1e-05,0.78622]
[1779084384964,46.11,76694.68,0.0,-0.9953,1e-05,0.79208]
[1779084386978,46.11,76694.67,0.0,-0.9953,1e-05,0.79207]
[1779084390002,46.11,76688.47,0.0,-0.99533,1e-05,0.78724]
[1779084392314,46.11,76681.21,0.0,-0.99537,1e-05,0.78059]
[1779084394028,46.11,76680.6,0.0,-0.99538,1e-05,0.78012]
[1779084396042,46.11,76688.24,0.0,-0.99534,1e-05,0.78603]
[1779084400070,46.11,76690.84,0.0,-0.99533,1e-05,0.78805]
[1779084405106,46.11,76693.91,0.0,-0.99531,1e-05,0.79044]
[1779084408126,46.11,76700.84,0.0,-0.99527,1e-05,0.79586]
[1779084413161,46.11,76700.71,0.0,-0.99528,1e-05,0.79576]
[1779084415175,46.11,76707.05,0.0,-0.99524,1e-05,0.80074]
[1779084420210,46.11,76708.66,0.0,-0.99523,1e-05,0.80201]
[1779084425245,46.11,76711.04,0.0,-0.99522,1e-05,0.80389]
[1779084427259,46.11,76721.17,0.0,-0.99517,1e-05,0.81194]
[1779084428266,46.11,76724.88,0.0,-0.99515,1e-05,0.8149]
[1779084433301,46.11,76724.45,0.0,-0.99515,1e-05,0.81456]
[1779084438336,46.11,76721.55,0.0,-0.99517,1e-05,0.81224]
[1779084443378,46.11,76722.91,0.0,-0.99516,1e-05,0.81333]
[1779084448410,46.11,76723.87,0.0,-0.99515,1e-05,0.8141]
[1779084449417,46.11,76729.71,0.0,-0.99512,1e-05,0.81878]
[1779084450424,46.11,76736.04,0.0,-0.99509,1e-05,0.82387]
[1779084451431,46.11,76737.66,0.0,-0.99509,1e-05,0.82411]
[1779084456466,46.11,76737.81,0.0,-0.99509,1e-05,0.82424]
[1779084461508,46.11,76735.19,0.0,-0.9951,1e-05,0.82212]
[1779084462805,46.11,76720.22,0.0,-0.99518,1e-05,0.81013]
[1779084463517,46.11,76720.22,0.0,-0.99518,1e-05,0.81013]
[1779084464528,46.11,76717.58,0.0,-0.99519,1e-05,0.80803]
[1779084466538,46.11,76715.26,0.0,-0.99521,1e-05,0.80619]
[1779084471575,46.11,76717.05,0.0,-0.9952,1e-05,0.80761]
[1779084473589,46.11,76720.85,0.0,-0.99518,1e-05,0.81063]
[1779084478624,46.11,76723.13,0.0,-0.99516,1e-05,0.81245]
[1779084480660,46.11,76702.51,0.0,-0.99527,1e-05,0.79613]
[1779084481661,46.11,76678.09,0.0,-0.9954,1e-05,0.77716]
[1779084482679,46.11,76662.28,0.0,-0.99548,0.0,0.76508]
[1779084483687,46.11,76655.97,0.0,-0.99551,0.0,0.76031]
[1779084484684,46.11,76645.13,0.0,-0.99556,0.0,0.75216]
[1779084485690,46.11,76639.86,0.0,-0.99559,0.0,0.74823]
[1779084488724,46.11,76633.73,0.0,-0.99561,0.0,0.74368]
[1779084492751,46.11,76639.09,0.0,-0.99559,0.0,0.74766]
[1779084493759,46.11,76647.4,0.0,-0.99555,0.0,0.75386]
[1779084494770,46.11,76663.69,0.0,-0.99547,0.0,0.76615]
[1779084495772,46.11,76671.78,0.0,-0.99543,1e-05,0.77232]
[1779084496778,46.11,76678.29,0.0,-0.9954,1e-05,0.77731]
[1779084498793,46.11,76685.55,0.0,-0.99536,1e-05,0.78291]
[1779084503830,46.11,76686.71,0.0,-0.99535,1e-05,0.78381]
[1779084508864,46.11,76688.44,0.0,-0.99534,1e-05,0.78515]
[1779084512893,46.11,76693.52,0.0,-0.99532,1e-05,0.78807]
[1779084517927,46.11,76696.35,0.0,-0.99531,1e-05,0.79027]
[1779084521955,46.11,76689.0,0.0,-0.99535,1e-05,0.78456]
[1779084523237,46.11,76687.47,0.0,-0.99535,1e-05,0.78337]
[1779084526990,46.11,76680.4,0.0,-0.99539,1e-05,0.77791]
[1779084527997,46.11,76673.91,0.0,-0.99542,1e-05,0.77293]
[1779084529004,46.11,76671.47,0.0,-0.99544,0.0,0.77107]
[1779084532025,46.11,76665.54,0.0,-0.99546,0.0,0.76655]
[1779084535046,46.11,76660.48,0.0,-0.99549,0.0,0.76271]
[1779084540081,46.11,76664.42,0.0,-0.99547,0.0,0.7657]
[1779084541095,46.11,76670.07,0.0,-0.99544,0.0,0.77]
[1779084542095,46.11,76666.32,0.0,-0.99546,0.0,0.76714]
[1779084543379,46.11,76665.14,0.0,-0.99547,0.0,0.76624]
[1779084545118,46.11,76670.33,0.0,-0.99544,0.0,0.7702]
[1779084546123,46.11,76672.14,0.0,-0.99543,1e-05,0.77158]
[1779084551161,46.11,76658.53,0.0,-0.9955,0.0,0.76123]
[1779084552166,46.11,76656.6,0.0,-0.99551,0.0,0.75978]
[1779084555187,46.11,76650.62,0.0,-0.99554,0.0,0.75528]
[1779084558209,46.11,76641.94,0.0,-0.99558,0.0,0.74878]
[1779084559216,46.11,76640.73,0.0,-0.99559,0.0,0.74788]
[1779084564250,46.11,76645.5,0.0,-0.99556,0.0,0.75144]
[1779084569285,46.11,76646.39,0.0,-0.99556,0.0,0.75211]
[1779084574320,46.11,76648.09,0.0,-0.99556,0.0,0.75238]
[1779084577346,46.11,76653.32,0.0,-0.99553,0.0,0.7563]
[1779084579366,46.11,76657.43,0.0,-0.99551,0.0,0.7594]
[1779084584396,46.11,76659.54,0.0,-0.9955,0.0,0.76099]
[1779084589431,46.11,76661.69,0.0,-0.99549,0.0,0.76262]
[1779084593733,46.11,76656.0,0.0,-0.99552,0.0,0.75832]
[1779084596482,46.11,76646.14,0.0,-0.99557,0.0,0.75092]
[1779084597490,46.11,76636.08,0.0,-0.99562,0.0,0.74344]
[1779084602524,46.11,76631.95,0.0,-0.99563,0.0,0.74038]
[1779084606556,46.11,76639.43,0.0,-0.9956,0.0,0.74592]
[1779084608574,46.11,76644.4,0.0,-0.99557,0.0,0.74962]
[1779084611591,46.11,76638.24,0.0,-0.9956,0.0,0.74504]
[1779084616625,46.11,76639.69,0.0,-0.9956,0.0,0.74612]
[1779084619654,46.11,76634.66,0.0,-0.99562,0.0,0.74239]
[1779084620658,46.11,76613.54,0.0,-0.99572,0.0,0.7269]
[1779084621665,46.11,76554.38,0.0,-0.99599,0.0,0.68496]
[1779084622674,46.11,76535.42,0.0,-0.99608,0.0,0.67196]
[1779084623953,46.11,76533.27,0.0,-0.99609,0.0,0.6705]
[1779084626708,46.11,76528.67,0.0,-0.99611,0.0,0.66739]
[1779084627707,46.11,76523.61,0.0,-0.99613,0.0,0.66397]
[1779084628716,46.11,76515.28,0.0,-0.99616,0.0,0.65838]
[1779084629722,46.11,76514.19,0.0,-0.99617,0.0,0.65766]
[1779084630730,46.11,76521.95,0.0,-0.99614,0.0,0.66286]
[1779084631738,46.11,76522.3,0.0,-0.99614,0.0,0.66218]
[1779084632742,46.11,76535.31,0.0,-0.99608,0.0,0.67097]
[1779084634029,46.11,76550.9,0.0,-0.99601,0.0,0.68163]
[1779084634759,46.11,76550.9,0.0,-0.99601,0.0,0.68163]
[1779084635767,46.11,76543.57,0.0,-0.99605,0.0,0.6766]
[1779084636771,46.11,76547.01,0.0,-0.99603,0.0,0.67896]
[1779084637780,46.11,76554.24,0.0,-0.996,0.0,0.68393]
[1779084638789,46.11,76565.51,0.0,-0.99595,0.0,0.69175]
[1779084639799,46.11,76576.4,0.0,-0.9959,0.0,0.69938]
[1779084640802,46.11,76582.69,0.0,-0.99587,0.0,0.70382]
[1779084641860,46.11,76594.15,0.0,-0.99582,0.0,0.71196]
[1779084642823,46.11,76606.56,0.0,-0.99576,0.0,0.72087]
[1779084643829,46.11,76608.23,0.0,-0.99575,0.0,0.72208]
[1779084647853,46.11,76602.06,0.0,-0.99578,0.0,0.71763]
[1779084649867,46.11,76598.93,0.0,-0.9958,0.0,0.71538]
[1779084653901,46.11,76606.13,0.0,-0.99576,0.0,0.72056]
[1779084658934,46.11,76606.67,0.0,-0.99576,0.0,0.72095]
[1779084660945,46.11,76613.18,0.0,-0.99573,0.0,0.72566]
[1779084661956,46.11,76619.1,0.0,-0.9957,0.0,0.72997]
[1779084665979,46.11,76628.72,0.0,-0.99566,0.0,0.73702]
[1779084666986,46.11,76627.82,0.0,-0.99566,0.0,0.73636]
[1779084667993,46.11,76621.15,0.0,-0.99569,0.0,0.73147]
[1779084672023,46.11,76613.06,0.0,-0.99573,0.0,0.72558]
[1779084677056,46.11,76610.0,0.0,-0.99574,0.0,0.72336]
[1779084682090,46.11,76609.06,0.0,-0.99575,0.0,0.72268]
[1779084683098,46.11,76617.69,0.0,-0.99571,0.0,0.72894]
[1779084686120,46.11,76623.22,0.0,-0.99568,0.0,0.73298]
[1779084688134,46.11,76632.56,0.0,-0.99564,0.0,0.73985]
[1779084689141,46.11,76638.68,0.0,-0.99561,0.0,0.74438]
[1779084690150,46.11,76658.71,0.0,-0.99551,0.0,0.75936]
[1779084691152,46.11,76674.86,0.0,-0.99544,1e-05,0.7706]
[1779084692162,46.11,76670.27,0.0,-0.99546,0.0,0.76711]
[1779084697197,46.11,76672.81,0.0,-0.99545,0.0,0.76904]
[1779084700225,46.11,76678.07,0.0,-0.99542,1e-05,0.77306]
[1779084701239,46.11,76683.97,0.0,-0.99539,1e-05,0.77759]
[1779084703245,46.11,76689.2,0.0,-0.99536,1e-05,0.78162]
[1779084708281,46.11,76691.9,0.0,-0.99535,1e-05,0.78371]
[1779084713318,46.11,76698.66,0.0,-0.99532,1e-05,0.78896]
[1779084714628,46.11,76712.06,0.0,-0.99525,1e-05,0.79946]
[1779084716337,46.11,76714.42,0.0,-0.99523,1e-05,0.80132]
[1779084721372,46.11,76714.27,0.0,-0.99524,1e-05,0.80121]
[1779084726409,46.11,76721.08,0.0,-0.9952,1e-05,0.8066]
[1779084731441,46.11,76722.01,0.0,-0.99519,1e-05,0.80733]
[1779084736477,46.11,76721.27,0.0,-0.9952,1e-05,0.80675]
[1779084738492,46.11,76715.33,0.0,-0.99523,1e-05,0.80204]
[1779084741513,46.11,76710.56,0.0,-0.99525,1e-05,0.79828]
[1779084746547,46.11,76714.5,0.0,-0.99523,1e-05,0.80139]
[1779084751595,46.11,76714.69,0.0,-0.99524,1e-05,0.80049]
[1779084754909,46.11,76707.77,0.0,-0.99527,1e-05,0.79505]
[1779084760650,46.11,76712.86,0.0,-0.99525,1e-05,0.79905]
[1779084764982,46.11,76719.01,0.0,-0.99522,1e-05,0.8039]
[1779084767704,46.11,76722.29,0.0,-0.9952,1e-05,0.8065]
[1779084771739,46.11,76725.64,0.0,-0.99518,1e-05,0.80917]
[1779084775057,46.11,76740.43,0.0,-0.9951,1e-05,0.82101]
[1779084775764,46.11,76740.43,0.0,-0.9951,1e-05,0.82101]
[1779084777777,46.11,76744.14,0.0,-0.99508,1e-05,0.82401]
[1779084780798,46.11,76751.9,0.0,-0.99504,1e-05,0.8303]
[1779084782812,46.11,76756.26,0.0,-0.99502,1e-05,0.83385]
[1779084785136,46.11,76765.54,0.0,-0.99497,1e-05,0.84145]
[1779084785834,46.11,76765.54,0.0,-0.99497,1e-05,0.84145]
[1779084788855,46.11,76772.61,0.0,-0.99493,1e-05,0.84729]
[1779084790869,46.11,76778.78,0.0,-0.9949,1e-05,0.85241]
[1779084791876,46.11,76779.42,0.0,-0.99489,1e-05,0.85294]
[1779084796911,46.11,76780.16,0.0,-0.99489,1e-05,0.85355]
[1779084800939,46.11,76776.83,0.0,-0.99491,1e-05,0.85079]
[1779084805973,46.11,76775.49,0.0,-0.99491,1e-05,0.84967]
[1779084811009,46.11,76770.48,0.0,-0.99495,1e-05,0.84444]
[1779084817053,46.11,76772.23,0.0,-0.99494,1e-05,0.84588]
[1779084819067,46.11,76780.83,0.0,-0.99489,1e-05,0.85301]
[1779084820089,46.11,76781.41,0.0,-0.99489,1e-05,0.8535]
[1779084821081,46.11,76787.67,0.0,-0.99485,1e-05,0.85872]
[1779084822087,46.11,76790.01,0.0,-0.99484,1e-05,0.86068]
[1779084824104,46.11,76782.6,0.0,-0.99488,1e-05,0.85449]
[1779084826115,46.11,76777.3,0.0,-0.99491,1e-05,0.85008]
[1779084831150,46.11,76775.13,0.0,-0.99492,1e-05,0.84828]
[1779084836186,46.11,76774.65,0.0,-0.99493,1e-05,0.84788]
[1779084841220,46.11,76773.77,0.0,-0.99493,1e-05,0.84716]
[1779084845251,46.11,76765.36,0.0,-0.99498,1e-05,0.84022]
[1779084846258,46.11,76764.21,0.0,-0.99498,1e-05,0.83928]
[1779084848273,46.11,76755.28,0.0,-0.99503,1e-05,0.83197]
[1779084849286,46.11,76749.4,0.0,-0.99506,1e-05,0.82719]
[1779084850291,46.11,76749.24,0.0,-0.99506,1e-05,0.82706]
[1779084851296,46.11,76769.26,0.0,-0.99495,1e-05,0.84343]
[1779084852302,46.11,76790.43,0.0,-0.99484,1e-05,0.86103]
[1779084853310,46.11,76790.56,0.0,-0.99484,1e-05,0.86114]
[1779084856331,46.11,76784.17,0.0,-0.99487,1e-05,0.8558]
[1779084858345,46.11,76781.78,0.0,-0.99489,1e-05,0.8538]
[1779084862374,46.11,76795.45,0.0,-0.99481,1e-05,0.86525]
[1779084864388,46.11,76798.95,0.0,-0.99479,1e-05,0.8682]
[1779084865699,46.11,76803.9,0.0,-0.99476,1e-05,0.87239]
[1779084869422,46.11,76811.84,0.0,-0.99472,1e-05,0.87915]
[1779084871436,46.11,76810.87,0.0,-0.99473,1e-05,0.8772]
[1779084876471,46.11,76810.28,0.0,-0.99473,1e-05,0.8767]
[1779084881508,46.11,76806.7,0.0,-0.99475,1e-05,0.87365]
[1779084886544,46.11,76807.9,0.0,-0.99475,1e-05,0.87467]
[1779084891578,46.11,76808.75,0.0,-0.99474,1e-05,0.87539]
[1779084893592,46.11,76814.34,0.0,-0.99471,1e-05,0.88016]
[1779084898630,46.11,76813.19,0.0,-0.99472,1e-05,0.87918]
[1779084904669,46.11,76814.83,0.0,-0.99471,1e-05,0.88058]
[1779084909703,46.11,76815.5,0.0,-0.9947,1e-05,0.88115]
[1779084914740,46.11,76811.51,0.0,-0.99473,1e-05,0.87774]
[1779084917760,46.11,76805.33,0.0,-0.99476,1e-05,0.87249]
[1779084922795,46.11,76799.5,0.0,-0.99479,1e-05,0.86756]
[1779084923802,46.11,76793.15,0.0,-0.99483,1e-05,0.86221]
[1779084924809,46.11,76787.21,0.0,-0.99486,1e-05,0.85723]
[1779084926120,46.11,76788.85,0.0,-0.99485,1e-05,0.85861]
[1779084928838,46.11,76794.65,0.0,-0.99482,1e-05,0.86347]
[1779084930850,46.11,76801.09,0.0,-0.99478,1e-05,0.8689]
[1779084931875,46.11,76806.29,0.0,-0.99476,1e-05,0.87219]
[1779084933872,46.11,76846.89,0.0,-0.99453,1e-05,0.90719]
[1779084934878,46.11,76853.43,0.0,-0.99449,1e-05,0.91294]
[1779084936193,46.11,76853.35,0.0,-0.99449,1e-05,0.91287]
[1779084940923,46.11,76857.87,0.0,-0.99446,1e-05,0.91686]
[1779084946262,46.11,76871.14,0.0,-0.99438,1e-05,0.92865]
[1779084946966,46.11,76871.14,0.0,-0.99438,1e-05,0.92865]
[1779084947972,46.11,76879.02,0.0,-0.99434,1e-05,0.93572]
[1779084948984,46.11,76882.4,0.0,-0.99432,1e-05,0.93876]
[1779084949987,46.11,76891.54,0.0,-0.99426,1e-05,0.94704]
[1779084951008,46.11,76897.22,0.0,-0.99423,1e-05,0.95221]
[1779084952005,46.11,76895.95,0.0,-0.99423,1e-05,0.95105]
[1779084957037,46.11,76891.08,0.0,-0.99426,1e-05,0.94662]
[1779084961066,46.11,76883.15,0.0,-0.99431,1e-05,0.93944]
[1779084966404,46.11,76887.12,0.0,-0.99429,1e-05,0.94303]
[1779084969121,46.11,76892.64,0.0,-0.99425,1e-05,0.94804]
[1779084973152,46.11,76898.17,0.0,-0.99422,1e-05,0.95308]
[1779084978187,46.11,76894.94,0.0,-0.99424,1e-05,0.95013]
[1779084983223,46.11,76895.51,0.0,-0.99424,1e-05,0.95065]
[1779084988257,46.11,76893.84,0.0,-0.99425,1e-05,0.94913]
[1779084993292,46.11,76891.15,0.0,-0.99427,1e-05,0.9455]
[1779084998328,46.11,76887.21,0.0,-0.99429,1e-05,0.94193]
[1779085003363,46.11,76882.76,0.0,-0.99432,1e-05,0.93791]
[1779085008398,46.11,76881.43,0.0,-0.99433,1e-05,0.93671]
[1779085013433,46.11,76885.19,0.0,-0.99431,1e-05,0.9401]
[1779085018468,46.11,76886.58,0.0,-0.9943,1e-05,0.94136]
[1779085022495,46.11,76878.45,0.0,-0.99435,1e-05,0.93403]
[1779085026523,46.11,76867.4,0.0,-0.99441,1e-05,0.92415]
[1779085027530,46.11,76860.71,0.0,-0.99445,1e-05,0.91821]
[1779085029545,46.11,76853.57,0.0,-0.9945,1e-05,0.91191]
[1779085031563,46.11,76848.37,0.0,-0.99453,1e-05,0.90734]
[1779085033573,46.11,76839.72,0.0,-0.99458,1e-05,0.89978]
[1779085035587,46.11,76834.84,0.0,-0.99461,1e-05,0.89554]
[1779085040624,46.11,76837.53,0.0,-0.99459,1e-05,0.89788]
[1779085045659,46.11,76833.27,0.0,-0.99461,1e-05,0.89418]
[1779085049689,46.11,76825.8,0.0,-0.99466,1e-05,0.88773]
[1779085050696,46.11,76812.49,0.0,-0.99473,1e-05,0.87634]
[1779085051703,46.11,76806.03,0.0,-0.99478,1e-05,0.86974]
[1779085052709,46.11,76799.79,0.0,-0.99481,1e-05,0.86447]
[1779085053716,46.11,76796.87,0.0,-0.99483,1e-05,0.86201]
[1779085055730,46.11,76792.95,0.0,-0.99485,1e-05,0.85873]
[1779085057746,46.11,76793.07,0.0,-0.99485,1e-05,0.85883]
[1779085060767,46.11,76786.41,0.0,-0.99489,1e-05,0.85326]
[1779085061773,46.11,76779.09,0.0,-0.99493,1e-05,0.84719]
[1779085062780,46.11,76777.36,0.0,-0.99494,1e-05,0.84576]
[1779085065802,46.11,76782.61,0.0,-0.99491,1e-05,0.8501]
[1779085070837,46.11,76778.32,0.0,-0.99493,1e-05,0.84655]
[1779085075872,46.11,76778.27,0.0,-0.99493,1e-05,0.84651]
[1779085080907,46.11,76778.24,0.0,-0.99493,1e-05,0.84648]
[1779085081914,46.11,76772.0,0.0,-0.99497,1e-05,0.84133]
[1779085082922,46.11,76759.77,0.0,-0.99503,1e-05,0.83132]
[1779085083928,46.11,76755.27,0.0,-0.99506,1e-05,0.82766]
[1779085084934,46.11,76752.86,0.0,-0.99507,1e-05,0.82571]
[1779085087262,46.11,76743.39,0.0,-0.99512,1e-05,0.81806]
[1779085088967,46.11,76742.9,0.0,-0.99512,1e-05,0.81767]
[1779085090976,46.11,76736.22,0.0,-0.99516,1e-05,0.81232]
[1779085092992,46.11,76742.94,0.0,-0.99512,1e-05,0.8177]
[1779085094001,46.11,76742.7,0.0,-0.99512,1e-05,0.81751]
[1779085099035,46.11,76742.99,0.0,-0.99512,1e-05,0.81774]
[1779085104071,46.11,76746.17,0.0,-0.9951,1e-05,0.8203]
[1779085109108,46.11,76746.11,0.0,-0.9951,1e-05,0.82025]
[1779085112128,46.11,76739.38,0.0,-0.99515,1e-05,0.81378]
[1779085117472,46.11,76731.29,0.0,-0.99519,1e-05,0.80733]
[1779085118170,46.11,76731.29,0.0,-0.99519,1e-05,0.80733]
[1779085121192,46.11,76737.41,0.0,-0.99516,1e-05,0.81221]
[1779085123206,46.11,76743.48,0.0,-0.99512,1e-05,0.81707]
[1779085126227,46.11,76751.03,0.0,-0.99508,1e-05,0.82315]
[1779085131264,46.11,76751.98,0.0,-0.99508,1e-05,0.82392]
[1779085136301,46.11,76754.99,0.0,-0.99506,1e-05,0.82636]
[1779085141335,46.11,76752.86,0.0,-0.99508,1e-05,0.82463]
[1779085146374,46.11,76750.1,0.0,-0.99509,1e-05,0.8224]
[1779085151408,46.11,76750.24,0.0,-0.99509,1e-05,0.82251]
[1779085155436,46.11,76745.47,0.0,-0.99511,1e-05,0.81867]
[1779085160471,46.11,76740.87,0.0,-0.99514,1e-05,0.81498]
[1779085163492,46.11,76748.28,0.0,-0.9951,1e-05,0.82093]
[1779085167520,46.11,76753.7,0.0,-0.99507,1e-05,0.82531]
[1779085172554,46.11,76750.51,0.0,-0.99509,1e-05,0.82166]
[1779085177590,46.11,76751.77,0.0,-0.99509,1e-05,0.82268]
[1779085182625,46.11,76753.52,0.0,-0.99508,1e-05,0.82409]
[1779085187660,46.11,76753.53,0.0,-0.99508,1e-05,0.8241]
[1779085192695,46.11,76753.01,0.0,-0.99508,1e-05,0.82368]
[1779085198042,46.11,76753.6,0.0,-0.99508,1e-05,0.82416]
[1779085201760,46.11,76747.29,0.0,-0.99511,1e-05,0.81907]
[1779085203774,46.11,76737.77,0.0,-0.99516,1e-05,0.81144]
[1779085204783,46.11,76733.94,0.0,-0.99518,1e-05,0.80838]
[1779085205790,46.11,76726.54,0.0,-0.99522,1e-05,0.80251]
[1779085206798,46.11,76718.71,0.0,-0.99526,1e-05,0.79633]
[1779085208120,46.11,76712.5,0.0,-0.99529,1e-05,0.79147]
[1779085209819,46.11,76704.4,0.0,-0.99533,1e-05,0.78515]
[1779085210825,46.11,76703.78,0.0,-0.99534,1e-05,0.78467]
[1779085215862,46.11,76706.87,0.0,-0.99532,1e-05,0.78707]
[1779085218185,46.11,76701.28,0.0,-0.99535,1e-05,0.78273]
[1779085219890,46.11,76699.76,0.0,-0.99536,1e-05,0.78156]
[1779085221909,46.11,76696.01,0.0,-0.99538,1e-05,0.77866]
[1779085222913,46.11,76690.85,0.0,-0.9954,1e-05,0.77469]
[1779085223918,46.11,76691.56,0.0,-0.9954,1e-05,0.77523]
[1779085225935,46.11,76674.26,0.0,-0.99549,0.0,0.76204]
[1779085226975,46.11,76650.98,0.0,-0.9956,0.0,0.74457]
[1779085228266,46.11,76624.88,0.0,-0.99573,0.0,0.7254]
[1779085228988,46.11,76624.88,0.0,-0.99573,0.0,0.7254]
[1779085229986,46.11,76622.4,0.0,-0.99574,0.0,0.7236]
[1779085230994,46.11,76633.77,0.0,-0.99568,0.0,0.73188]
[1779085232000,46.11,76633.43,0.0,-0.99569,0.0,0.73066]
[1779085233007,46.11,76641.91,0.0,-0.99565,0.0,0.73688]
[1779085234022,46.11,76648.91,0.0,-0.99562,0.0,0.74205]
[1779085235030,46.11,76654.12,0.0,-0.99559,0.0,0.74591]
[1779085236030,46.11,76669.46,0.0,-0.99552,0.0,0.7574]
[1779085237037,46.11,76685.7,0.0,-0.99544,1e-05,0.76972]
[1779085238335,46.11,76691.6,0.0,-0.99541,1e-05,0.77424]
[1779085239051,46.11,76691.6,0.0,-0.99541,1e-05,0.77424]
[1779085244090,46.11,76694.45,0.0,-0.99539,1e-05,0.77643]
[1779085245096,46.11,76700.39,0.0,-0.99536,1e-05,0.78101]
[1779085246103,46.11,76709.62,0.0,-0.99531,1e-05,0.78818]
[1779085247110,46.11,76709.42,0.0,-0.99531,1e-05,0.78802]
[1779085252148,46.11,76716.24,0.0,-0.99528,1e-05,0.79335]
[1779085253152,46.11,76720.11,0.0,-0.99526,1e-05,0.79639]
[1779085256174,46.11,76720.18,0.0,-0.99526,1e-05,0.79644]
[1779085260201,46.11,76714.52,0.0,-0.99529,1e-05,0.79201]
[1779085263224,46.11,76727.86,0.0,-0.99522,1e-05,0.8025]
[1779085264234,46.11,76740.61,0.0,-0.99515,1e-05,0.81264]
[1779085267252,46.11,76734.02,0.0,-0.99519,1e-05,0.80739]
[1779085270286,46.11,76724.66,0.0,-0.99524,1e-05,0.79997]
[1779085271294,46.11,76717.17,0.0,-0.99527,1e-05,0.79408]
[1779085274322,46.11,76709.08,0.0,-0.99532,1e-05,0.78776]
[1779085276335,46.11,76703.27,0.0,-0.99535,1e-05,0.78324]
[1779085280362,46.11,76696.29,0.0,-0.99538,1e-05,0.77785]
[1779085285399,46.11,76699.43,0.0,-0.99537,1e-05,0.78027]
[1779085288703,46.11,76705.05,0.0,-0.99534,1e-05,0.78462]
[1779085290435,46.11,76710.55,0.0,-0.99531,1e-05,0.7889]
[1779085293454,46.11,76716.74,0.0,-0.99528,1e-05,0.7927]
[1779085298774,46.11,76716.23,0.0,-0.99529,1e-05,0.7923]
[1779085300503,46.11,76721.91,0.0,-0.99526,1e-05,0.79676]
[1779085305538,46.11,76713.26,0.0,-0.9953,1e-05,0.78998]
[1779085306545,46.11,76703.06,0.0,-0.99535,1e-05,0.78205]
[1779085308860,46.11,76708.3,0.0,-0.99533,1e-05,0.78611]
[1779085312587,46.11,76716.09,0.0,-0.99529,1e-05,0.79219]
[1779085317622,46.11,76718.55,0.0,-0.99527,1e-05,0.79412]
[1779085322657,46.11,76717.05,0.0,-0.99528,1e-05,0.79294]
[1779085327691,46.11,76719.14,0.0,-0.99527,1e-05,0.79458]
[1779085332731,46.11,76721.77,0.0,-0.99526,1e-05,0.79665]
[1779085337766,46.11,76716.53,0.0,-0.99528,1e-05,0.79254]
[1779085339781,46.11,76709.33,0.0,-0.99532,1e-05,0.78692]
[1779085344816,46.11,76706.77,0.0,-0.99533,1e-05,0.78493]
[1779085347836,46.11,76714.27,0.0,-0.9953,1e-05,0.79077]
[1779085349849,46.11,76728.27,0.0,-0.99522,1e-05,0.80178]
[1779085350859,46.11,76736.58,0.0,-0.99518,1e-05,0.80837]
[1779085354885,46.11,76744.55,0.0,-0.99514,1e-05,0.81367]
[1779085359920,46.11,76743.7,0.0,-0.99515,1e-05,0.81299]
[1779085363947,46.11,76735.35,0.0,-0.99519,1e-05,0.80633]
[1779085364955,46.11,76732.97,0.0,-0.99521,1e-05,0.80445]
[1779085370997,46.11,76732.55,0.0,-0.99521,1e-05,0.80411]
[1779085376031,46.11,76737.31,0.0,-0.99518,1e-05,0.80789]
[1779085381077,46.11,76739.1,0.0,-0.99517,1e-05,0.80932]
[1779085386111,46.11,76742.22,0.0,-0.99516,1e-05,0.81181]
[1779085389424,46.11,76733.87,0.0,-0.9952,1e-05,0.80516]
[1779085391147,46.11,76733.28,0.0,-0.9952,1e-05,0.80469]
[1779085399496,46.11,76732.35,0.0,-0.99521,1e-05,0.80395]
[1779085403231,46.11,76737.43,0.0,-0.99518,1e-05,0.80799]
[1779085405244,46.11,76731.8,0.0,-0.99521,1e-05,0.80352]
[1779085409566,46.11,76721.51,0.0,-0.99526,1e-05,0.7954]
[1779085411287,46.11,76727.22,0.0,-0.99524,1e-05,0.79885]
[1779085416322,46.11,76730.22,0.0,-0.99523,1e-05,0.80122]
[1779085421357,46.11,76729.73,0.0,-0.99523,1e-05,0.80083]
[1779085422364,46.11,76724.46,0.0,-0.99526,1e-05,0.79667]
[1779085427400,46.11,76725.13,0.0,-0.99525,1e-05,0.7972]
[1779085432436,46.11,76724.63,0.0,-0.99525,1e-05,0.79681]
[1779085437472,46.11,76728.09,0.0,-0.99524,1e-05,0.79953]
[1779085441503,46.11,76734.69,0.0,-0.9952,1e-05,0.80476]
[1779085443517,46.11,76739.98,0.0,-0.99517,1e-05,0.80896]
[1779085446538,46.11,76746.13,0.0,-0.99514,1e-05,0.81388]
[1779085451573,46.11,76743.49,0.0,-0.99516,1e-05,0.81176]
[1779085456614,46.11,76745.45,0.0,-0.99515,1e-05,0.81333]
[1779085461650,46.11,76741.59,0.0,-0.99517,1e-05,0.81025]
[1779085466685,46.11,76736.25,0.0,-0.99519,1e-05,0.80599]
[1779085471719,46.11,76734.54,0.0,-0.99521,1e-05,0.80358]
[1779085476754,46.11,76737.3,0.0,-0.99519,1e-05,0.80577]
[1779085481788,46.11,76734.9,0.0,-0.99521,1e-05,0.80387]
[1779085485817,46.11,76729.9,0.0,-0.99523,1e-05,0.79991]
[1779085488838,46.11,76735.4,0.0,-0.9952,1e-05,0.80426]
[1779085493873,46.11,76735.74,0.0,-0.9952,1e-05,0.80453]
[1779085496897,46.11,76717.82,0.0,-0.9953,1e-05,0.79042]
[1779085497903,46.11,76708.35,0.0,-0.99534,1e-05,0.78305]
[1779085502964,46.11,76698.97,0.0,-0.99539,1e-05,0.7758]
[1779085503961,46.11,76711.25,0.0,-0.99533,1e-05,0.7853]
[1779085507990,46.11,76717.83,0.0,-0.9953,1e-05,0.79043]
[1779085512028,46.11,76723.43,0.0,-0.99527,1e-05,0.79482]
[1779085517086,46.11,76727.74,0.0,-0.99524,1e-05,0.79821]
[1779085522121,46.11,76730.32,0.0,-0.99523,1e-05,0.80024]
[1779085527158,46.11,76721.18,0.0,-0.99528,1e-05,0.79305]
[1779085528164,46.11,76713.44,0.0,-0.99532,1e-05,0.78701]
[1779085529171,46.11,76712.29,0.0,-0.99532,1e-05,0.78611]
[1779085534205,46.11,76708.01,0.0,-0.99535,1e-05,0.78175]
[1779085539242,46.11,76702.18,0.0,-0.99538,1e-05,0.77725]
[1779085540505,46.11,76695.52,0.0,-0.99542,1e-05,0.77213]
[1779085542261,46.11,76693.89,0.0,-0.99542,1e-05,0.77088]
[1779085547297,46.11,76698.69,0.0,-0.9954,1e-05,0.77456]
[1779085552333,46.11,76699.5,0.0,-0.9954,1e-05,0.77519]
[1779085554346,46.11,76692.98,0.0,-0.99543,1e-05,0.77019]
[1779085558373,46.11,76688.81,0.0,-0.99545,0.0,0.767]
[1779085563409,46.11,76687.33,0.0,-0.99546,0.0,0.76588]
[1779085565424,46.11,76681.77,0.0,-0.99548,0.0,0.76165]
[1779085570715,46.11,76681.57,0.0,-0.99549,0.0,0.7615]
[1779085576499,46.11,76683.08,0.0,-0.99548,0.0,0.76265]
[1779085581535,46.11,76683.13,0.0,-0.99548,0.0,0.76268]
[1779085584556,46.11,76675.63,0.0,-0.99551,0.0,0.75701]
[1779085586571,46.11,76668.13,0.0,-0.99555,0.0,0.75138]
[1779085589592,46.11,76674.71,0.0,-0.99552,0.0,0.75632]
[1779085593619,46.11,76680.4,0.0,-0.9955,0.0,0.7596]
[1779085596640,46.11,76689.16,0.0,-0.99545,0.0,0.76625]
[1779085597648,46.11,76695.68,0.0,-0.99542,1e-05,0.77123]
[1779085600926,46.11,76684.63,0.0,-0.99548,0.0,0.76281]
[1779085604695,46.11,76683.07,0.0,-0.99548,0.0,0.76163]
[1779085609731,46.11,76678.06,0.0,-0.99551,0.0,0.75784]
[1779085614766,46.11,76677.96,0.0,-0.99551,0.0,0.75776]
[1779085618797,46.11,76672.82,0.0,-0.99553,0.0,0.75389]
[1779085621070,46.11,76664.36,0.0,-0.99558,0.0,0.74756]
[1779085622823,46.11,76659.47,0.0,-0.9956,0.0,0.74392]
[1779085627858,46.11,76658.5,0.0,-0.9956,0.0,0.7432]
[1779085632893,46.11,76658.08,0.0,-0.99561,0.0,0.74289]
[1779085634907,46.11,76663.16,0.0,-0.99558,0.0,0.74666]
[1779085639944,46.11,76665.82,0.0,-0.99557,0.0,0.74865]
[1779085644977,46.11,76670.1,0.0,-0.99555,0.0,0.75185]
[1779085650012,46.11,76672.65,0.0,-0.99553,0.0,0.75376]
[1779085653033,46.11,76679.43,0.0,-0.99551,0.0,0.75786]
[1779085658068,46.11,76680.17,0.0,-0.9955,0.0,0.75842]
[1779085663106,46.11,76685.32,0.0,-0.99548,0.0,0.76232]
[1779085668140,46.11,76688.02,0.0,-0.99546,0.0,0.76437]
[1779085673175,46.11,76690.25,0.0,-0.99545,0.0,0.76606]
[1779085678214,46.11,76692.99,0.0,-0.99544,1e-05,0.76815]
[1779085683248,46.11,76695.84,0.0,-0.99543,1e-05,0.77033]
[1779085688285,46.11,76692.13,0.0,-0.99544,1e-05,0.7675]
[1779085693325,46.11,76690.46,0.0,-0.99545,0.0,0.76622]
[1779085698359,46.11,76689.39,0.0,-0.99546,0.0,0.76541]
[1779085703400,46.11,76687.0,0.0,-0.99547,0.0,0.76359]
[1779085708430,46.11,76685.64,0.0,-0.99548,0.0,0.76256]
[1779085713465,46.11,76683.17,0.0,-0.99549,0.0,0.75968]
[1779085718500,46.11,76684.86,0.0,-0.99549,0.0,0.76096]
[1779085723535,46.11,76684.85,0.0,-0.99549,0.0,0.76095]
[1779085728570,46.11,76683.11,0.0,-0.9955,0.0,0.75963]
[1779085733605,46.11,76678.22,0.0,-0.99552,0.0,0.75594]
[1779085738645,46.11,76679.97,0.0,-0.99551,0.0,0.75726]
[1779085740654,46.11,76672.93,0.0,-0.99555,0.0,0.75197]
[1779085742669,46.11,76668.36,0.0,-0.99557,0.0,0.74855]
[1779085746695,46.11,76662.79,0.0,-0.99559,0.0,0.7444]
[1779085751732,46.11,76659.19,0.0,-0.99561,0.0,0.74172]
[1779085756766,46.11,76656.15,0.0,-0.99563,0.0,0.73947]
[1779085761801,46.11,76653.02,0.0,-0.99564,0.0,0.73716]
[1779085763815,46.11,76663.32,0.0,-0.99559,0.0,0.74479]
[1779085764824,46.11,76669.95,0.0,-0.99556,0.0,0.74973]
[1779085769858,46.11,76674.47,0.0,-0.99554,0.0,0.75312]
[1779085775150,46.11,76678.37,0.0,-0.99552,0.0,0.75505]
[1779085780934,46.11,76681.49,0.0,-0.99551,0.0,0.7574]
[1779085785970,46.11,76679.79,0.0,-0.99552,0.0,0.75612]
[1779085787983,46.11,76671.3,0.0,-0.99556,0.0,0.74974]
[1779085793019,46.11,76665.76,0.0,-0.99559,0.0,0.74561]
[1779085798053,46.11,76661.26,0.0,-0.99561,0.0,0.74226]
[1779085801076,46.11,76655.47,0.0,-0.99564,0.0,0.73798]
[1779085804096,46.11,76649.27,0.0,-0.99567,0.0,0.73342]
[1779085809132,46.11,76634.94,0.0,-0.99573,0.0,0.72296]
[1779085810144,46.11,76629.75,0.0,-0.99576,0.0,0.7192]
[1779085813164,46.11,76635.31,0.0,-0.99573,0.0,0.72323]
[1779085815182,46.11,76621.52,0.0,-0.9958,0.0,0.71328]
[1779085820219,46.11,76620.15,0.0,-0.9958,0.0,0.7123]
[1779085822233,46.11,76627.7,0.0,-0.99577,0.0,0.71772]
[1779085824247,46.11,76633.76,0.0,-0.99574,0.0,0.7221]
[1779085826260,46.11,76639.0,0.0,-0.99571,0.0,0.72591]
[1779085831295,46.11,76636.7,0.0,-0.99573,0.0,0.72326]
[1779085833310,46.11,76630.65,0.0,-0.99576,0.0,0.71888]
[1779085835327,46.11,76622.66,0.0,-0.9958,0.0,0.71313]
[1779085840361,46.11,76624.06,0.0,-0.99579,0.0,0.71414]
[1779085844387,46.11,76629.2,0.0,-0.99577,0.0,0.71783]
[1779085849422,46.11,76630.24,0.0,-0.99576,0.0,0.71859]
[1779085854458,46.11,76629.88,0.0,-0.99576,0.0,0.71833]
[1779085855718,46.11,76623.73,0.0,-0.99579,0.0,0.7139]
[1779085856472,46.11,76623.73,0.0,-0.99579,0.0,0.7139]
[1779085861508,46.11,76620.48,0.0,-0.99581,0.0,0.71157]
[1779085866544,46.11,76618.29,0.0,-0.99582,0.0,0.71]
[1779085870570,46.11,76608.37,0.0,-0.99586,0.0,0.70295]
[1779085871593,46.11,76599.92,0.0,-0.9959,0.0,0.69698]
[1779085872594,46.11,76592.0,0.0,-0.99594,0.0,0.69143]
[1779085873594,46.11,76593.28,0.0,-0.99593,0.0,0.69233]
[1779085875859,46.11,76601.4,0.0,-0.9959,0.0,0.69802]
[1779085878627,46.11,76607.86,0.0,-0.99587,0.0,0.70259]
[1779085880640,46.11,76615.67,0.0,-0.99583,0.0,0.70813]
[1779085882658,46.11,76622.66,0.0,-0.9958,0.0,0.71313]
[1779085885930,46.11,76626.66,0.0,-0.99578,0.0,0.71601]
[1779085891721,46.11,76624.61,0.0,-0.99579,0.0,0.71357]
[1779085896001,46.11,76630.47,0.0,-0.99577,0.0,0.71778]
[1779085901793,46.11,76634.05,0.0,-0.99575,0.0,0.72037]
[1779085903806,46.11,76643.15,0.0,-0.99571,0.0,0.72697]
[1779085908841,46.11,76644.55,0.0,-0.9957,0.0,0.728]
[1779085913876,46.11,76652.19,0.0,-0.99566,0.0,0.73359]
[1779085918911,46.11,76648.56,0.0,-0.99568,0.0,0.73093]
[1779085923945,46.11,76652.47,0.0,-0.99566,0.0,0.73379]
[1779085928983,46.11,76655.23,0.0,-0.99565,0.0,0.73582]
[1779085934017,46.11,76657.13,0.0,-0.99564,0.0,0.73723]
[1779085939053,46.11,76658.9,0.0,-0.99563,0.0,0.73853]
[1779085942073,46.11,76653.8,0.0,-0.99566,0.0,0.73477]
[1779085947108,46.11,76649.48,0.0,-0.99568,0.0,0.7316]
[1779085949123,46.11,76653.83,0.0,-0.99566,0.0,0.73479]
[1779085954158,46.11,76656.77,0.0,-0.99565,0.0,0.73597]
[1779085959194,46.11,76656.59,0.0,-0.99565,0.0,0.73584]
[1779085962216,46.11,76651.57,0.0,-0.99567,0.0,0.73215]
[1779085965239,46.11,76657.85,0.0,-0.99564,0.0,0.73677]
[1779085969265,46.11,76677.0,0.0,-0.99555,0.0,0.751]
[1779085971280,46.11,76671.73,0.0,-0.99557,0.0,0.74706]
[1779085976314,46.11,76671.84,0.0,-0.99557,0.0,0.74714]
[1779085981350,46.11,76676.26,0.0,-0.99555,0.0,0.75045]
[1779085984373,46.11,76681.41,0.0,-0.99553,0.0,0.75431]
[1779085989408,46.11,76685.5,0.0,-0.99551,0.0,0.75739]
[1779085993436,46.11,76692.0,0.0,-0.99547,0.0,0.76231]
[1779085995451,46.11,76701.37,0.0,-0.99543,1e-05,0.76945]
[1779086000493,46.11,76699.95,0.0,-0.99543,1e-05,0.76837]
[1779086001503,46.11,76688.76,0.0,-0.99549,0.0,0.75986]
[1779086002510,46.11,76677.44,0.0,-0.99555,0.0,0.75133]
[1779086005537,46.11,76673.34,0.0,-0.99557,0.0,0.74826]
[1779086008552,46.11,76666.54,0.0,-0.9956,0.0,0.7432]
[1779086013600,46.11,76670.61,0.0,-0.99559,0.0,0.74523]
[1779086018634,46.11,76676.35,0.0,-0.99556,0.0,0.74951]
[1779086019644,46.11,76693.91,0.0,-0.99547,0.0,0.76275]
[1779086020655,46.11,76704.8,0.0,-0.99542,1e-05,0.77105]
[1779086025687,46.11,76706.34,0.0,-0.99541,1e-05,0.77223]
[1779086030722,46.11,76707.08,0.0,-0.9954,1e-05,0.7728]
[1779086035756,46.11,76708.43,0.0,-0.9954,1e-05,0.77384]
[1779086040793,46.11,76711.83,0.0,-0.99538,1e-05,0.77646]
[1779086045827,46.11,76707.23,0.0,-0.9954,1e-05,0.77292]
[1779086048848,46.11,76702.78,0.0,-0.99543,1e-05,0.76951]
[1779086053882,46.11,76707.56,0.0,-0.9954,1e-05,0.77317]
[1779086058918,46.11,76705.57,0.0,-0.99541,1e-05,0.77164]
[1779086063952,46.11,76702.52,0.0,-0.99543,1e-05,0.76931]
[1779086067219,46.11,76708.71,0.0,-0.9954,1e-05,0.77406]
[1779086071000,46.11,76703.35,0.0,-0.99543,1e-05,0.76892]
[1779086076040,46.11,76703.43,0.0,-0.99543,1e-05,0.76898]
[1779086081075,46.11,76705.57,0.0,-0.99542,1e-05,0.77062]
[1779086086111,46.11,76702.69,0.0,-0.99543,1e-05,0.76842]
[1779086091144,46.11,76705.99,0.0,-0.99542,1e-05,0.77094]
[1779086096180,46.11,76708.08,0.0,-0.99541,1e-05,0.77254]
[1779086101216,46.11,76710.65,0.0,-0.99539,1e-05,0.77452]
[1779086106257,46.11,76710.34,0.0,-0.99539,1e-05,0.77428]
[1779086111292,46.11,76718.01,0.0,-0.99536,1e-05,0.7802]
[1779086116327,46.11,76719.16,0.0,-0.99535,1e-05,0.78109]
[1779086121362,46.11,76718.4,0.0,-0.99535,1e-05,0.7805]
[1779086126397,46.11,76721.32,0.0,-0.99534,1e-05,0.78276]
[1779086131432,46.11,76722.33,0.0,-0.99534,1e-05,0.78251]
[1779086137721,46.11,76723.26,0.0,-0.99533,1e-05,0.78323]
[1779086143516,46.11,76720.77,0.0,-0.99535,1e-05,0.7813]
[1779086145530,46.11,76728.0,0.0,-0.99531,1e-05,0.78692]
[1779086147544,46.11,76730.96,0.0,-0.99529,1e-05,0.78923]
[1779086152579,46.11,76729.79,0.0,-0.9953,1e-05,0.78832]
[1779086156607,46.11,76736.38,0.0,-0.99527,1e-05,0.79348]
[1779086161642,46.11,76740.87,0.0,-0.99524,1e-05,0.79701]
[1779086162664,46.11,76746.17,0.0,-0.99522,1e-05,0.8012]
[1779086165670,46.11,76752.69,0.0,-0.99518,1e-05,0.80638]
[1779086170706,46.11,76756.02,0.0,-0.99516,1e-05,0.80903]
[1779086172720,46.11,76761.05,0.0,-0.99514,1e-05,0.81305]
[1779086175740,46.11,76770.34,0.0,-0.99509,1e-05,0.82053]
[1779086180775,46.11,76774.79,0.0,-0.99506,1e-05,0.82413]
[1779086185809,46.11,76772.02,0.0,-0.99508,1e-05,0.82189]
[1779086188085,46.11,76765.04,0.0,-0.99512,1e-05,0.81626]
[1779086193865,46.11,76758.45,0.0,-0.99516,1e-05,0.80991]
[1779086194873,46.11,76751.94,0.0,-0.99519,1e-05,0.80472]
[1779086195880,46.11,76749.17,0.0,-0.99521,1e-05,0.80252]
[1779086201923,46.11,76748.27,0.0,-0.99521,1e-05,0.80181]
[1779086204944,46.11,76743.84,0.0,-0.99523,1e-05,0.7983]
[1779086208226,46.11,76737.99,0.0,-0.99526,1e-05,0.7937]
[1779086214007,46.11,76722.15,0.0,-0.99535,1e-05,0.78134]
[1779086216022,46.11,76720.86,0.0,-0.99535,1e-05,0.78034]
[1779086221058,46.11,76716.44,0.0,-0.99538,1e-05,0.77692]
[1779086223072,46.11,76716.5,0.0,-0.99537,1e-05,0.77697]
[1779086228370,46.11,76712.69,0.0,-0.99539,1e-05,0.77403]
[1779086234148,46.11,76709.64,0.0,-0.99541,1e-05,0.77169]
[1779086239183,46.11,76707.64,0.0,-0.99542,1e-05,0.77016]
[1779086244219,46.11,76705.63,0.0,-0.99543,1e-05,0.76862]
[1779086248511,46.11,76693.21,0.0,-0.99549,0.0,0.75917]
[1779086249254,46.11,76693.21,0.0,-0.99549,0.0,0.75917]
[1779086252275,46.11,76692.71,0.0,-0.9955,0.0,0.75778]
[1779086257313,46.11,76692.69,0.0,-0.9955,0.0,0.75777]
[1779086263352,46.11,76696.3,0.0,-0.99548,0.0,0.7605]
[1779086266373,46.11,76676.42,0.0,-0.99558,0.0,0.74556]
[1779086267380,46.11,76667.04,0.0,-0.99563,0.0,0.7386]
[1779086272415,46.11,76669.41,0.0,-0.99561,0.0,0.74035]
[1779086276443,46.11,76675.5,0.0,-0.99558,0.0,0.74487]
[1779086281478,46.11,76680.18,0.0,-0.99556,0.0,0.74836]
[1779086285505,46.11,76685.48,0.0,-0.99554,0.0,0.75234]
[1779086290541,46.11,76690.61,0.0,-0.99551,0.0,0.7562]
[1779086295582,46.11,76691.21,0.0,-0.99551,0.0,0.75665]
[1779086297596,46.11,76696.93,0.0,-0.99548,0.0,0.76098]
[1779086300630,46.11,76702.21,0.0,-0.99545,1e-05,0.76499]
[1779086305653,46.11,76706.57,0.0,-0.99543,1e-05,0.76831]
[1779086310688,46.11,76709.77,0.0,-0.99542,1e-05,0.77076]
[1779086315726,46.11,76712.12,0.0,-0.99541,1e-05,0.77154]
[1779086320763,46.11,76716.42,0.0,-0.99539,1e-05,0.77485]
[1779086325798,46.11,76717.72,0.0,-0.99538,1e-05,0.77585]
[1779086330832,46.11,76720.67,0.0,-0.99537,1e-05,0.77812]
[1779086335868,46.11,76719.47,0.0,-0.99537,1e-05,0.7772]
[1779086340907,46.11,76708.23,0.0,-0.99543,1e-05,0.76856]
[1779086341915,46.11,76693.49,0.0,-0.9955,0.0,0.75736]
[1779086342921,46.11,76683.98,0.0,-0.99555,0.0,0.7502]
[1779086345942,46.11,76673.39,0.0,-0.9956,0.0,0.74231]
[1779086346949,46.11,76668.38,0.0,-0.99563,0.0,0.73859]
[1779086351984,46.11,76668.14,0.0,-0.99563,0.0,0.73842]
[1779086357019,46.11,76665.31,0.0,-0.99564,0.0,0.73633]
[1779086362057,46.11,76666.94,0.0,-0.99563,0.0,0.73753]
[1779086367089,46.11,76667.55,0.0,-0.99563,0.0,0.73798]
[1779086372123,46.11,76670.43,0.0,-0.99562,0.0,0.73912]
[1779086376152,46.11,76663.87,0.0,-0.99565,0.0,0.73427]
[1779086381187,46.11,76659.23,0.0,-0.99568,0.0,0.73087]
[1779086386221,46.11,76656.64,0.0,-0.99569,0.0,0.72897]
[1779086389506,46.11,76645.89,0.0,-0.99574,0.0,0.72114]
[1779086390250,46.11,76645.63,0.0,-0.99574,0.0,0.72096]
[1779086395285,46.11,76649.13,0.0,-0.99572,0.0,0.7235]
[1779086400321,46.11,76646.27,0.0,-0.99574,0.0,0.72142]
[1779086403342,46.11,76652.99,0.0,-0.9957,0.0,0.72631]
[1779086408379,46.11,76657.68,0.0,-0.99568,0.0,0.72973]
[1779086410393,46.11,76660.99,0.0,-0.99567,0.0,0.73216]
[1779086415427,46.11,76666.61,0.0,-0.99564,0.0,0.73629]
[1779086417442,46.11,76667.83,0.0,-0.99563,0.0,0.73719]
[1779086421469,46.11,76672.88,0.0,-0.99561,0.0,0.74093]
[1779086426506,46.11,76672.73,0.0,-0.99561,0.0,0.74082]
[1779086431550,46.11,76670.6,0.0,-0.99563,0.0,0.73825]
[1779086436588,46.11,76672.88,0.0,-0.99562,0.0,0.73993]
[1779086441621,46.11,76676.18,0.0,-0.9956,0.0,0.74238]
[1779086444644,46.11,76679.27,0.0,-0.99558,0.0,0.74468]
[1779086447668,46.11,76686.33,0.0,-0.99555,0.0,0.74996]
[1779086448674,46.11,76689.57,0.0,-0.99553,0.0,0.75239]
[1779086449951,46.11,76693.73,0.0,-0.99551,0.0,0.75552]
[1779086453716,46.11,76700.55,0.0,-0.99548,0.0,0.76067]
[1779086456774,46.11,76708.06,0.0,-0.99544,1e-05,0.76639]
[1779086458749,46.11,76718.68,0.0,-0.99539,1e-05,0.77453]
[1779086460032,46.11,76721.29,0.0,-0.99537,1e-05,0.77654]
[1779086465799,46.11,76722.65,0.0,-0.99537,1e-05,0.77759]
[1779086470834,46.11,76722.9,0.0,-0.99537,1e-05,0.77778]
[1779086472848,46.11,76717.11,0.0,-0.9954,1e-05,0.77332]
[1779086475869,46.11,76713.06,0.0,-0.99542,1e-05,0.77021]
[1779086481911,46.11,76711.74,0.0,-0.99542,1e-05,0.7692]
[1779086487953,46.11,76709.88,0.0,-0.99543,1e-05,0.76778]
[1779086492988,46.11,76709.9,0.0,-0.99544,1e-05,0.76677]
[1779086498027,46.11,76712.18,0.0,-0.99543,1e-05,0.76851]
[1779086500042,46.11,76717.85,0.0,-0.9954,1e-05,0.77286]
[1779086505075,46.11,76718.21,0.0,-0.9954,1e-05,0.77313]
[1779086510111,46.11,76718.63,0.0,-0.99539,1e-05,0.77346]
[1779086515147,46.11,76716.84,0.0,-0.9954,1e-05,0.77208]
[1779086520454,46.11,76715.3,0.0,-0.99541,1e-05,0.7709]
[1779086526225,46.11,76716.37,0.0,-0.99541,1e-05,0.77172]
[1779086531258,46.11,76720.49,0.0,-0.99538,1e-05,0.77489]
[1779086536293,46.11,76725.09,0.0,-0.99536,1e-05,0.77844]
[1779086542335,46.11,76724.91,0.0,-0.99536,1e-05,0.7783]
[1779086547370,46.11,76724.06,0.0,-0.99537,1e-05,0.77764]
[1779086550664,46.11,76717.87,0.0,-0.9954,1e-05,0.77287]
[1779086553414,46.11,76714.65,0.0,-0.99542,1e-05,0.76938]
[1779086558451,46.11,76714.68,0.0,-0.99542,1e-05,0.7694]
[1779086563483,46.11,76713.76,0.0,-0.99542,1e-05,0.76869]
[1779086568521,46.11,76714.73,0.0,-0.99542,1e-05,0.76944]
[1779086573554,46.11,76713.36,0.0,-0.99543,1e-05,0.76839]
[1779086578590,46.11,76710.84,0.0,-0.99544,1e-05,0.76646]
[1779086583625,46.11,76710.29,0.0,-0.99544,1e-05,0.76604]
[1779086588660,46.11,76710.91,0.0,-0.99544,1e-05,0.76652]
[1779086590946,46.11,76719.29,0.0,-0.9954,1e-05,0.77294]
[1779086592688,46.11,76721.09,0.0,-0.99539,1e-05,0.77432]
[1779086595710,46.11,76726.73,0.0,-0.99536,1e-05,0.77867]
[1779086601016,46.11,76728.1,0.0,-0.99535,1e-05,0.77973]
[1779086606786,46.11,76730.11,0.0,-0.99534,1e-05,0.78129]
[1779086611821,46.11,76731.51,0.0,-0.99534,1e-05,0.78134]
[1779086616857,46.11,76735.66,0.0,-0.99532,1e-05,0.78457]
[1779086621892,46.11,76739.8,0.0,-0.9953,1e-05,0.7878]
[1779086626927,46.11,76742.71,0.0,-0.99528,1e-05,0.79007]
[1779086631969,46.11,76745.23,0.0,-0.99527,1e-05,0.79205]
[1779086637002,46.11,76744.25,0.0,-0.99528,1e-05,0.79128]
[1779086642039,46.11,76746.38,0.0,-0.99526,1e-05,0.79295]
[1779086644052,46.11,76754.46,0.0,-0.99522,1e-05,0.79932]
[1779086649087,46.11,76750.64,0.0,-0.99524,1e-05,0.7963]
[1779086654123,46.11,76750.85,0.0,-0.99524,1e-05,0.79647]
[1779086660163,46.11,76751.23,0.0,-0.99524,1e-05,0.79677]
[1779086663185,46.11,76746.24,0.0,-0.99526,1e-05,0.79284]
[1779086668223,46.11,76744.82,0.0,-0.99527,1e-05,0.79173]
[1779086673255,46.11,76744.11,0.0,-0.99528,1e-05,0.79012]
[1779086679297,46.11,76745.86,0.0,-0.99527,1e-05,0.79149]
[1779086684331,46.11,76745.63,0.0,-0.99527,1e-05,0.79131]
[1779086689367,46.11,76749.59,0.0,-0.99525,1e-05,0.79442]
[1779086691649,46.11,76758.7,0.0,-0.99521,1e-05,0.80162]
[1779086697423,46.11,76760.82,0.0,-0.99519,1e-05,0.8033]
[1779086700445,46.11,76767.24,0.0,-0.99516,1e-05,0.80842]
[1779086701720,46.11,76773.49,0.0,-0.99513,1e-05,0.81342]
[1779086702459,46.11,76773.49,0.0,-0.99513,1e-05,0.81342]
[1779086704474,46.11,76778.94,0.0,-0.9951,1e-05,0.81781]
[1779086709508,46.11,76779.88,0.0,-0.99509,1e-05,0.81856]
[1779086711790,46.11,76803.78,0.0,-0.99496,1e-05,0.83804]
[1779086712529,46.11,76803.78,0.0,-0.99496,1e-05,0.83804]
[1779086713537,46.11,76805.72,0.0,-0.99495,1e-05,0.83964]
[1779086716561,46.11,76800.15,0.0,-0.99498,1e-05,0.83506]
[1779086717568,46.11,76794.33,0.0,-0.99502,1e-05,0.83029]
[1779086718580,46.11,76785.69,0.0,-0.99506,1e-05,0.82326]
[1779086719587,46.11,76780.27,0.0,-0.99509,1e-05,0.81888]
[1779086720589,46.11,76774.6,0.0,-0.99512,1e-05,0.81431]
[1779086721860,46.11,76769.02,0.0,-0.99515,1e-05,0.80984]
[1779086722603,46.11,76769.02,0.0,-0.99515,1e-05,0.80984]
[1779086727638,46.11,76769.04,0.0,-0.99515,1e-05,0.80985]
[1779086732673,46.11,76768.55,0.0,-0.99516,1e-05,0.8084]
[1779086737708,46.11,76769.13,0.0,-0.99516,1e-05,0.80886]
[1779086739722,46.11,76774.82,0.0,-0.99513,1e-05,0.81342]
[1779086744757,46.11,76773.46,0.0,-0.99513,1e-05,0.81233]
[1779086749797,46.11,76769.34,0.0,-0.99516,1e-05,0.80903]
[1779086752072,46.11,76776.97,0.0,-0.99512,1e-05,0.81515]
[1779086755835,46.11,76778.89,0.0,-0.99511,1e-05,0.81669]
[1779086758856,46.11,76786.32,0.0,-0.99507,1e-05,0.8227]
[1779086760869,46.11,76790.73,0.0,-0.99504,1e-05,0.82628]
[1779086765903,46.11,76787.34,0.0,-0.99506,1e-05,0.82352]
[1779086768925,46.11,76782.06,0.0,-0.99509,1e-05,0.81925]
[1779086772212,46.11,76790.41,0.0,-0.99504,1e-05,0.82602]
[1779086777989,46.11,76790.02,0.0,-0.99505,1e-05,0.8257]
[1779086778995,46.11,76796.2,0.0,-0.99501,1e-05,0.83074]
[1779086780001,46.11,76803.87,0.0,-0.99497,1e-05,0.83702]
[1779086781008,46.11,76805.35,0.0,-0.99496,1e-05,0.83824]
[1779086786044,46.11,76807.32,0.0,-0.99495,1e-05,0.83987]
[1779086790074,46.11,76813.59,0.0,-0.99492,1e-05,0.84505]
[1779086792353,46.11,76821.19,0.0,-0.99488,1e-05,0.85026]
[1779086798129,46.11,76826.11,0.0,-0.99485,1e-05,0.85437]
[1779086801149,46.11,76828.36,0.0,-0.99484,1e-05,0.85626]
[1779086806184,46.11,76829.79,0.0,-0.99483,1e-05,0.85746]
[1779086812229,46.11,76830.11,0.0,-0.99483,1e-05,0.85772]
[1779086817261,46.11,76832.07,0.0,-0.99482,1e-05,0.85937]
[1779086822297,46.11,76829.68,0.0,-0.99483,1e-05,0.85736]
[1779086827332,46.11,76823.26,0.0,-0.99487,1e-05,0.85199]
[1779086830354,46.11,76828.22,0.0,-0.99484,1e-05,0.85614]
[1779086835388,46.11,76826.26,0.0,-0.99485,1e-05,0.8545]
[1779086840423,46.11,76823.8,0.0,-0.99487,1e-05,0.85244]
[1779086845458,46.11,76826.98,0.0,-0.99485,1e-05,0.8551]
[1779086850493,46.11,76826.29,0.0,-0.99485,1e-05,0.85452]
[1779086855527,46.11,76826.79,0.0,-0.99486,1e-05,0.85383]
[1779086860562,46.11,76828.97,0.0,-0.99484,1e-05,0.85566]
[1779086865598,46.11,76825.51,0.0,-0.99486,1e-05,0.85276]
[1779086868618,46.11,76830.95,0.0,-0.99483,1e-05,0.85732]
[1779086873654,46.11,76832.87,0.0,-0.99482,1e-05,0.85893]
[1779086878689,46.11,76835.12,0.0,-0.99481,1e-05,0.86082]
[1779086883724,46.11,76839.27,0.0,-0.99479,1e-05,0.86432]
[1779086885739,46.11,76846.45,0.0,-0.99475,1e-05,0.87041]
[1779086886745,46.11,76849.54,0.0,-0.99473,1e-05,0.87304]
[1779086888762,46.11,76852.77,0.0,-0.99471,1e-05,0.87579]
[1779086893794,46.11,76852.33,0.0,-0.99471,1e-05,0.87542]
[1779086898830,46.11,76851.85,0.0,-0.99471,1e-05,0.87501]
[1779086903865,46.11,76851.55,0.0,-0.99472,1e-05,0.87475]
[1779086906886,46.11,76858.09,0.0,-0.99468,1e-05,0.88035]
[1779086907893,46.11,76862.05,0.0,-0.99466,1e-05,0.88375]
[1779086909907,46.11,76869.11,0.0,-0.99461,1e-05,0.88985]
[1779086911923,46.11,76870.35,0.0,-0.99461,1e-05,0.88978]
[1779086916957,46.11,76870.63,0.0,-0.99461,1e-05,0.89002]
[1779086921995,46.11,76873.16,0.0,-0.9946,1e-05,0.89221]
[1779086923267,46.11,76876.05,0.0,-0.99458,1e-05,0.89473]
[1779086925018,46.11,76871.02,0.0,-0.99461,1e-05,0.89036]
[1779086926024,46.11,76865.54,0.0,-0.99464,1e-05,0.88562]
[1779086927032,46.11,76865.89,0.0,-0.99464,1e-05,0.88592]
[1779086933336,46.11,76866.86,0.0,-0.99463,1e-05,0.88676]
[1779086939119,46.11,76867.86,0.0,-0.99463,1e-05,0.88762]
[1779086944153,46.11,76865.35,0.0,-0.99464,1e-05,0.88546]
[1779086949189,46.11,76866.2,0.0,-0.99464,1e-05,0.88619]
[1779086954224,46.11,76866.09,0.0,-0.99464,1e-05,0.8861]
[1779086959259,46.11,76863.32,0.0,-0.99466,1e-05,0.88371]
[1779086964302,46.11,76864.7,0.0,-0.99465,1e-05,0.8849]
[1779086969335,46.11,76863.01,0.0,-0.99466,1e-05,0.88344]
[1779086973616,46.11,76854.0,0.0,-0.99472,1e-05,0.87458]
[1779086979403,46.11,76853.34,0.0,-0.99472,1e-05,0.87402]
[1779086984438,46.11,76855.29,0.0,-0.99471,1e-05,0.87569]
[1779086989473,46.11,76857.6,0.0,-0.99469,1e-05,0.87766]
[1779086994510,46.11,76858.66,0.0,-0.99469,1e-05,0.87857]
[1779086999543,46.11,76855.38,0.0,-0.99471,1e-05,0.87576]
[1779087004579,46.11,76850.09,0.0,-0.99474,1e-05,0.87125]
[1779087009615,46.11,76847.5,0.0,-0.99475,1e-05,0.86905]
[1779087014650,46.11,76844.26,0.0,-0.99477,1e-05,0.8663]
[1779087018678,46.11,76837.12,0.0,-0.99481,1e-05,0.86027]
[1779087024004,46.11,76832.6,0.0,-0.99484,1e-05,0.85647]
[1779087029756,46.11,76831.51,0.0,-0.99484,1e-05,0.85556]
[1779087034790,46.11,76832.4,0.0,-0.99484,1e-05,0.85519]
[1779087039825,46.11,76832.23,0.0,-0.99485,1e-05,0.85505]
[1779087042847,46.11,76825.62,0.0,-0.99488,1e-05,0.84953]
[1779087047881,46.11,76828.69,0.0,-0.99487,1e-05,0.85209]
[1779087052916,46.11,76831.0,0.0,-0.99485,1e-05,0.85402]
[1779087054216,46.11,76842.15,0.0,-0.99479,1e-05,0.8634]
[1779087054930,46.11,76842.15,0.0,-0.99479,1e-05,0.8634]
[1779087059965,46.11,76842.91,0.0,-0.99479,1e-05,0.86404]
[1779087065000,46.11,76841.5,0.0,-0.99479,1e-05,0.86285]
[1779087070035,46.11,76841.96,0.0,-0.99479,1e-05,0.86324]
[1779087075072,46.11,76839.99,0.0,-0.9948,1e-05,0.86157]
[1779087080104,46.11,76839.99,0.0,-0.9948,1e-05,0.86157]
[1779087085143,46.11,76837.49,0.0,-0.99482,1e-05,0.85947]
[1779087092189,46.11,76836.62,0.0,-0.99483,1e-05,0.85762]
[1779087097226,46.11,76833.94,0.0,-0.99484,1e-05,0.85537]
[1779087102259,46.11,76833.0,0.0,-0.99485,1e-05,0.85459]
[1779087107295,46.11,76828.86,0.0,-0.99487,1e-05,0.85112]
[1779087112331,46.11,76825.84,0.0,-0.99489,1e-05,0.84861]
[1779087117365,46.11,76825.33,0.0,-0.99489,1e-05,0.84818]
[1779087122400,46.11,76824.1,0.0,-0.9949,1e-05,0.84716]
[1779087127435,46.11,76824.86,0.0,-0.99489,1e-05,0.84779]
[1779087132471,46.11,76821.66,0.0,-0.99491,1e-05,0.84513]
[1779087136498,46.11,76819.06,0.0,-0.99493,1e-05,0.84298]
[1779087141532,46.11,76818.83,0.0,-0.99493,1e-05,0.84279]
[1779087145561,46.11,76825.09,0.0,-0.99489,1e-05,0.84798]
[1779087146568,46.11,76828.45,0.0,-0.99487,1e-05,0.85078]
[1779087151603,46.11,76830.05,0.0,-0.99487,1e-05,0.85101]
[1779087156638,46.11,76830.57,0.0,-0.99487,1e-05,0.85144]
[1779087161673,46.11,76828.48,0.0,-0.99488,1e-05,0.8497]
[1779087166707,46.11,76828.91,0.0,-0.99488,1e-05,0.85006]
[1779087171743,46.11,76829.65,0.0,-0.99487,1e-05,0.85068]
[1779087175772,46.11,76834.47,0.0,-0.99485,1e-05,0.8547]
[1779087180805,46.11,76831.54,0.0,-0.99486,1e-05,0.85225]
[1779087185841,46.11,76830.9,0.0,-0.99487,1e-05,0.85172]
[1779087190876,46.11,76829.45,0.0,-0.99487,1e-05,0.85051]
[1779087195914,46.11,76829.12,0.0,-0.99488,1e-05,0.85023]
[1779087200951,46.11,76828.67,0.0,-0.99488,1e-05,0.84986]
[1779087205985,46.11,76826.59,0.0,-0.99489,1e-05,0.84813]
[1779087211020,46.11,76827.05,0.0,-0.99489,1e-05,0.8474]
[1779087217064,46.11,76826.46,0.0,-0.9949,1e-05,0.84691]
[1779087219079,46.11,76814.98,0.0,-0.99496,1e-05,0.83741]
[1779087224410,46.11,76817.7,0.0,-0.99495,1e-05,0.83966]
[1779087230155,46.11,76817.99,0.0,-0.99494,1e-05,0.83989]
[1779087233183,46.11,76801.6,0.0,-0.99503,1e-05,0.82645]
[1779087234480,46.11,76780.65,0.0,-0.99515,1e-05,0.80954]
[1779087235197,46.11,76780.65,0.0,-0.99515,1e-05,0.80954]
[1779087236204,46.11,76780.17,0.0,-0.99515,1e-05,0.80915]
[1779087241239,46.11,76776.89,0.0,-0.99517,1e-05,0.80653]
[1779087244552,46.11,76771.64,0.0,-0.99519,1e-05,0.80235]
[1779087248288,46.11,76783.14,0.0,-0.99513,1e-05,0.81153]
[1779087249295,46.11,76784.29,0.0,-0.99513,1e-05,0.81246]
[1779087254623,46.11,76784.77,0.0,-0.99512,1e-05,0.81284]
[1779087260377,46.11,76785.02,0.0,-0.99512,1e-05,0.81304]
[1779087265415,46.11,76786.45,0.0,-0.99512,1e-05,0.81419]
[1779087267424,46.11,76779.16,0.0,-0.99515,1e-05,0.80835]
[1779087272459,46.11,76777.38,0.0,-0.99517,1e-05,0.80586]
[1779087276488,46.11,76775.17,0.0,-0.99518,1e-05,0.8041]
[1779087281523,46.11,76781.61,0.0,-0.99515,1e-05,0.80924]
[1779087286558,46.11,76787.12,0.0,-0.99512,1e-05,0.81366]
[1779087289580,46.11,76799.91,0.0,-0.99505,1e-05,0.824]
[1779087290586,46.11,76809.44,0.0,-0.995,1e-05,0.83177]
[1779087291592,46.11,76809.81,0.0,-0.995,1e-05,0.83207]
[1779087296629,46.11,76811.41,0.0,-0.99499,1e-05,0.83338]
[1779087301666,46.11,76815.55,0.0,-0.99496,1e-05,0.83679]
[1779087306698,46.11,76815.4,0.0,-0.99496,1e-05,0.83666]
[1779087308712,46.11,76820.44,0.0,-0.99494,1e-05,0.84082]
[1779087314754,46.11,76822.49,0.0,-0.99493,1e-05,0.84252]
[1779087319791,46.11,76822.36,0.0,-0.99493,1e-05,0.84241]
[1779087324825,46.11,76823.37,0.0,-0.99492,1e-05,0.84324]
[1779087327846,46.11,76828.34,0.0,-0.99489,1e-05,0.84737]
[1779087332881,46.11,76829.54,0.0,-0.99489,1e-05,0.84726]
[1779087337918,46.11,76829.4,0.0,-0.99489,1e-05,0.84715]
[1779087342953,46.11,76830.2,0.0,-0.99489,1e-05,0.84781]
[1779087343961,46.11,76835.6,0.0,-0.99486,1e-05,0.85232]
[1779087344967,46.11,76843.64,0.0,-0.99481,1e-05,0.85906]
[1779087350003,46.11,76846.24,0.0,-0.9948,1e-05,0.86125]
[1779087355038,46.11,76843.07,0.0,-0.99482,1e-05,0.85858]
[1779087360074,46.11,76843.91,0.0,-0.99481,1e-05,0.85929]
[1779087365395,46.11,76837.0,0.0,-0.99485,1e-05,0.85349]
[1779087371151,46.11,76835.44,0.0,-0.99486,1e-05,0.85218]
[1779087376189,46.11,76832.47,0.0,-0.99488,1e-05,0.8497]
[1779087381224,46.11,76831.19,0.0,-0.99488,1e-05,0.84864]
[1779087386258,46.11,76830.7,0.0,-0.99489,1e-05,0.84823]
[1779087391292,46.11,76831.35,0.0,-0.99489,1e-05,0.84766]
[1779087396327,46.11,76832.63,0.0,-0.99488,1e-05,0.84873]
[1779087400356,46.11,76838.28,0.0,-0.99485,1e-05,0.85345]
[1779087402370,46.11,76843.53,0.0,-0.99482,1e-05,0.85785]
[1779087404384,46.11,76846.53,0.0,-0.9948,1e-05,0.86038]
[1779087409419,46.11,76849.89,0.0,-0.99479,1e-05,0.86321]
[1779087414454,46.11,76852.84,0.0,-0.99477,1e-05,0.86571]
[1779087419489,46.11,76856.36,0.0,-0.99475,1e-05,0.86869]
[1779087424524,46.11,76857.45,0.0,-0.99474,1e-05,0.86962]
[1779087429558,46.11,76858.62,0.0,-0.99474,1e-05,0.87062]
[1779087434593,46.11,76860.38,0.0,-0.99473,1e-05,0.87211]
[1779087439629,46.11,76860.83,0.0,-0.99472,1e-05,0.8725]
[1779087444665,46.11,76862.87,0.0,-0.99471,1e-05,0.87424]
[1779087449701,46.11,76858.97,0.0,-0.99473,1e-05,0.87091]
[1779087451713,46.11,76869.42,0.0,-0.99468,1e-05,0.87871]
[1779087452721,46.11,76872.36,0.0,-0.99466,1e-05,0.88124]
[1779087458762,46.11,76873.48,0.0,-0.99466,1e-05,0.8822]
[1779087463797,46.11,76876.38,0.0,-0.99464,1e-05,0.8847]
[1779087468832,46.11,76877.82,0.0,-0.99463,1e-05,0.88594]
[1779087473867,46.11,76876.13,0.0,-0.99464,1e-05,0.88448]
[1779087478902,46.11,76871.44,0.0,-0.99467,1e-05,0.88045]
[1779087482930,46.11,76870.85,0.0,-0.99467,1e-05,0.87994]
[1779087485951,46.11,76863.18,0.0,-0.99472,1e-05,0.87337]
[1779087487965,46.11,76857.97,0.0,-0.99475,1e-05,0.86893]
[1779087493001,46.11,76855.95,0.0,-0.99476,1e-05,0.86722]
[1779087498040,46.11,76854.44,0.0,-0.99477,1e-05,0.86594]
[1779087503074,46.11,76857.66,0.0,-0.99475,1e-05,0.86867]
[1779087508109,46.11,76858.61,0.0,-0.99474,1e-05,0.86948]
[1779087513145,46.11,76858.91,0.0,-0.99475,1e-05,0.86861]
[1779087518179,46.11,76859.61,0.0,-0.99474,1e-05,0.8692]
[1779087523215,46.11,76857.72,0.0,-0.99475,1e-05,0.86759]
[1779087528249,46.11,76858.74,0.0,-0.99475,1e-05,0.86846]
[1779087533288,46.11,76859.82,0.0,-0.99474,1e-05,0.86938]
[1779087538320,46.11,76854.94,0.0,-0.99477,1e-05,0.86524]
[1779087543355,46.11,76853.74,0.0,-0.99478,1e-05,0.86422]
[1779087548389,46.11,76852.15,0.0,-0.99479,1e-05,0.86288]
[1779087553425,46.11,76848.48,0.0,-0.99481,1e-05,0.85978]
[1779087558459,46.11,76844.64,0.0,-0.99483,1e-05,0.85655]
[1779087561481,46.11,76838.69,0.0,-0.99486,1e-05,0.85157]
[1779087565510,46.11,76834.29,0.0,-0.99489,1e-05,0.8479]
[1779087570544,46.11,76833.25,0.0,-0.99489,1e-05,0.84703]
[1779087575578,46.11,76832.51,0.0,-0.9949,1e-05,0.84531]
[1779087580616,46.11,76831.65,0.0,-0.99491,1e-05,0.84459]
[1779087585649,46.11,76829.97,0.0,-0.99492,1e-05,0.8432]
[1779087590685,46.11,76829.76,0.0,-0.99492,1e-05,0.84303]
[1779087595721,46.11,76834.34,0.0,-0.99489,1e-05,0.84683]
[1779087599749,46.11,76840.2,0.0,-0.99486,1e-05,0.85172]
[1779087601783,46.11,76851.01,0.0,-0.9948,1e-05,0.86079]
[1779087602790,46.11,76866.2,0.0,-0.99471,1e-05,0.87369]
[1779087603798,46.11,76874.8,0.0,-0.99466,1e-05,0.88106]
[1779087604804,46.11,76877.12,0.0,-0.99465,1e-05,0.88305]
[1779087605809,46.11,76871.93,0.0,-0.99468,1e-05,0.87859]
[1779087607120,46.11,76870.69,0.0,-0.99469,1e-05,0.87753]
[1779087611853,46.11,76876.04,0.0,-0.99466,1e-05,0.88212]
[1779087612861,46.11,76884.81,0.0,-0.9946,1e-05,0.8897]
[1779087613866,46.11,76894.5,0.0,-0.99455,1e-05,0.89814]
[1779087614873,46.11,76897.08,0.0,-0.99453,1e-05,0.90039]
[1779087619907,46.11,76901.93,0.0,-0.9945,1e-05,0.90465]
[1779087623935,46.11,76911.6,0.0,-0.99445,1e-05,0.91318]
[1779087624941,46.11,76918.22,0.0,-0.99441,1e-05,0.91907]
[1779087625949,46.11,76917.34,0.0,-0.99441,1e-05,0.91828]
[1779087630984,46.11,76916.97,0.0,-0.99441,1e-05,0.91795]
[1779087634005,46.11,76904.61,0.0,-0.9945,1e-05,0.90584]
[1779087635011,46.11,76902.31,0.0,-0.99451,1e-05,0.90382]
[1779087638035,46.11,76896.73,0.0,-0.99454,1e-05,0.89893]
[1779087639041,46.11,76895.15,0.0,-0.99455,1e-05,0.89755]
[1779087644077,46.11,76897.46,0.0,-0.99454,1e-05,0.89957]
[1779087649112,46.11,76902.73,0.0,-0.99451,1e-05,0.90419]
[1779087654146,46.11,76905.42,0.0,-0.99449,1e-05,0.90656]
[1779087656173,46.11,76911.56,0.0,-0.99445,1e-05,0.91198]
[1779087657167,46.11,76918.06,0.0,-0.99441,1e-05,0.91775]
[1779087658173,46.11,76919.4,0.0,-0.99441,1e-05,0.91894]
[1779087663209,46.11,76925.13,0.0,-0.99437,1e-05,0.92406]
[1779087668245,46.11,76924.45,0.0,-0.99438,1e-05,0.92345]
[1779087673281,46.11,76919.25,0.0,-0.99441,1e-05,0.91881]
[1779087678316,46.11,76916.51,0.0,-0.99442,1e-05,0.91637]
[1779087683350,46.11,76914.5,0.0,-0.99444,1e-05,0.91458]
[1779087688384,46.11,76914.78,0.0,-0.99443,1e-05,0.91483]
[1779087693421,46.11,76915.63,0.0,-0.99444,1e-05,0.91442]
[1779087698456,46.11,76916.91,0.0,-0.99443,1e-05,0.91555]
[1779087703493,46.11,76916.52,0.0,-0.99443,1e-05,0.91521]
[1779087707521,46.11,76921.74,0.0,-0.9944,1e-05,0.91985]
[1779087712555,46.11,76917.93,0.0,-0.99442,1e-05,0.91646]
[1779087717593,46.11,76915.28,0.0,-0.99444,1e-05,0.91411]
[1779087720612,46.11,76909.76,0.0,-0.99447,1e-05,0.90922]
[1779087723633,46.11,76906.72,0.0,-0.99449,1e-05,0.90654]
[1779087725952,46.11,76914.46,0.0,-0.99444,1e-05,0.91338]
[1779087727661,46.11,76914.98,0.0,-0.99444,1e-05,0.91384]
[1779087732696,46.11,76910.55,0.0,-0.99447,1e-05,0.90992]
[1779087737730,46.11,76913.16,0.0,-0.99445,1e-05,0.91223]
[1779087742767,46.11,76914.3,0.0,-0.99444,1e-05,0.91324]
[1779087747801,46.11,76914.87,0.0,-0.99444,1e-05,0.91374]
[1779087752846,46.11,76914.2,0.0,-0.99445,1e-05,0.91198]
[1779087757871,46.11,76918.49,0.0,-0.99443,1e-05,0.91578]
[1779087762906,46.11,76918.62,0.0,-0.99443,1e-05,0.9159]
[1779087767946,46.11,76919.02,0.0,-0.99442,1e-05,0.91625]
[1779087772981,46.11,76923.91,0.0,-0.99439,1e-05,0.92061]
[1779087778016,46.11,76925.34,0.0,-0.99438,1e-05,0.92189]
[1779087783057,46.11,76920.69,0.0,-0.99441,1e-05,0.91774]
[1779087785068,46.11,76913.95,0.0,-0.99445,1e-05,0.91176]
[1779087790103,46.11,76913.03,0.0,-0.99446,1e-05,0.91094]
[1779087795138,46.11,76918.0,0.0,-0.99443,1e-05,0.91535]
[1779087800173,46.11,76920.11,0.0,-0.99442,1e-05,0.91722]
[1779087805211,46.11,76921.19,0.0,-0.99441,1e-05,0.91818]
[1779087810244,46.11,76922.55,0.0,-0.9944,1e-05,0.9194]
[1779087815279,46.11,76922.24,0.0,-0.99441,1e-05,0.91794]
[1779087820314,46.11,76923.14,0.0,-0.99441,1e-05,0.91874]
[1779087825349,46.11,76923.81,0.0,-0.9944,1e-05,0.91934]
[1779087830384,46.11,76925.03,0.0,-0.99439,1e-05,0.92043]
[1779087836425,46.11,76922.4,0.0,-0.99441,1e-05,0.91809]
[1779087840454,46.11,76917.36,0.0,-0.99444,1e-05,0.91361]
[1779087845494,46.11,76913.81,0.0,-0.99446,1e-05,0.91046]
[1779087846501,46.11,76899.17,0.0,-0.99455,1e-05,0.89759]
[1779087847508,46.11,76893.67,0.0,-0.99458,1e-05,0.89279]
[1779087852543,46.11,76891.89,0.0,-0.99459,1e-05,0.89125]
[1779087853550,46.11,76886.61,0.0,-0.99462,1e-05,0.88667]
[1779087858585,46.11,76883.01,0.0,-0.99464,1e-05,0.88356]
[1779087863620,46.11,76879.84,0.0,-0.99466,1e-05,0.88083]
[1779087868655,46.11,76878.05,0.0,-0.99467,1e-05,0.87929]
[1779087873690,46.11,76876.48,0.0,-0.99469,1e-05,0.87681]
[1779087878724,46.11,76877.02,0.0,-0.99468,1e-05,0.87727]
[1779087879732,46.11,76884.31,0.0,-0.99464,1e-05,0.88354]
[1779087880739,46.11,76889.78,0.0,-0.99461,1e-05,0.88827]
[1779087882753,46.11,76893.78,0.0,-0.99459,1e-05,0.89174]
[1779087887789,46.11,76894.16,0.0,-0.99458,1e-05,0.89207]
[1779087890809,46.11,76890.76,0.0,-0.9946,1e-05,0.88912]
[1779087895143,46.11,76892.22,0.0,-0.9946,1e-05,0.89038]
[1779087900879,46.11,76891.23,0.0,-0.9946,1e-05,0.88952]
[1779087905915,46.11,76894.01,0.0,-0.99459,1e-05,0.89194]
[1779087910949,46.11,76895.45,0.0,-0.99458,1e-05,0.89319]
[1779087915985,46.11,76896.69,0.0,-0.99457,1e-05,0.89427]
[1779087922028,46.11,76902.79,0.0,-0.99453,1e-05,0.8996]
[1779087927063,46.11,76900.84,0.0,-0.99454,1e-05,0.89789]
[1779087932097,46.11,76901.86,0.0,-0.99455,1e-05,0.89763]
[1779087937134,46.11,76901.78,0.0,-0.99455,1e-05,0.89756]
[1779087942169,46.11,76902.08,0.0,-0.99454,1e-05,0.89782]
[1779087945493,46.11,76894.17,0.0,-0.99459,1e-05,0.89093]
[1779087947203,46.11,76893.63,0.0,-0.99459,1e-05,0.89046]
[1779087952239,46.11,76894.02,0.0,-0.99459,1e-05,0.8908]
[1779087954253,46.11,76885.33,0.0,-0.99464,1e-05,0.88327]
[1779087955563,46.11,76883.5,0.0,-0.99465,1e-05,0.8817]
[1779087961302,46.11,76879.85,0.0,-0.99467,1e-05,0.87856]
[1779087965635,46.11,76881.91,0.0,-0.99466,1e-05,0.88033]
[1779087972380,46.11,76880.03,0.0,-0.99467,1e-05,0.87871]
[1779087977414,46.11,76877.12,0.0,-0.99469,1e-05,0.87622]
[1779087982451,46.11,76875.58,0.0,-0.9947,1e-05,0.8749]
[1779087988494,46.11,76874.24,0.0,-0.99471,1e-05,0.87375]
[1779087993529,46.11,76872.89,0.0,-0.99472,1e-05,0.87147]
[1779087996550,46.11,76879.02,0.0,-0.99469,1e-05,0.87671]
[1779087998563,46.11,76884.16,0.0,-0.99466,1e-05,0.88112]
[1779088003598,46.11,76887.55,0.0,-0.99464,1e-05,0.88404]
[1779088006620,46.11,76880.68,0.0,-0.99468,1e-05,0.87813]
[1779088007627,46.11,76874.0,0.0,-0.99471,1e-05,0.87241]
[1779088008634,46.11,76872.69,0.0,-0.99472,1e-05,0.87129]
[1779088009641,46.11,76878.06,0.0,-0.99469,1e-05,0.87588]
[1779088010647,46.11,76877.95,0.0,-0.99469,1e-05,0.87579]
[1779088014677,46.11,76882.13,0.0,-0.99467,1e-05,0.87938]
[1779088023739,46.11,76886.52,0.0,-0.99464,1e-05,0.88316]
[1779088028774,46.11,76882.74,0.0,-0.99466,1e-05,0.8799]
[1779088033809,46.11,76880.17,0.0,-0.99468,1e-05,0.87769]
[1779088038845,46.11,76878.87,0.0,-0.99469,1e-05,0.87658]
[1779088043879,46.11,76875.58,0.0,-0.99471,1e-05,0.87376]
[1779088047907,46.11,76865.91,0.0,-0.99476,1e-05,0.86553]
[1779088048914,46.11,76864.96,0.0,-0.99477,1e-05,0.86472]
[1779088050928,46.11,76861.25,0.0,-0.99479,1e-05,0.86158]
[1779088056280,46.11,76859.92,0.0,-0.9948,1e-05,0.85934]
[1779088059992,46.11,76859.02,0.0,-0.99481,1e-05,0.85858]
[1779088065028,46.11,76859.97,0.0,-0.9948,1e-05,0.85938]
[1779088071068,46.11,76860.17,0.0,-0.9948,1e-05,0.85955]
[1779088076419,46.11,76860.26,0.0,-0.9948,1e-05,0.85963]
[1779088082146,46.11,76862.14,0.0,-0.99479,1e-05,0.86121]
[1779088087183,46.11,76863.62,0.0,-0.99478,1e-05,0.86246]
[1779088093227,46.11,76863.99,0.0,-0.99478,1e-05,0.86278]
[1779088098260,46.11,76865.53,0.0,-0.99477,1e-05,0.86408]
[1779088102287,46.11,76872.28,0.0,-0.99473,1e-05,0.86981]
[1779088107322,46.11,76869.88,0.0,-0.99474,1e-05,0.86777]
[1779088113365,46.11,76869.3,0.0,-0.99475,1e-05,0.86615]
[1779088118399,46.11,76869.36,0.0,-0.99475,1e-05,0.8662]
[1779088126770,46.11,76870.2,0.0,-0.99475,1e-05,0.86691]
[1779088130485,46.11,76871.6,0.0,-0.99474,1e-05,0.8681]
[1779088135520,46.11,76872.3,0.0,-0.99474,1e-05,0.8687]
[1779088140555,46.11,76871.12,0.0,-0.99474,1e-05,0.86769]
[1779088145590,46.11,76864.84,0.0,-0.99478,1e-05,0.86237]
[1779088148611,46.11,76864.11,0.0,-0.99478,1e-05,0.86175]
[1779088153646,46.11,76864.28,0.0,-0.99478,1e-05,0.8619]
[1779088158681,46.11,76863.7,0.0,-0.99479,1e-05,0.86141]
[1779088163716,46.11,76859.25,0.0,-0.99481,1e-05,0.85765]
[1779088166737,46.11,76853.52,0.0,-0.99484,1e-05,0.85284]
[1779088171772,46.11,76854.08,0.0,-0.99485,1e-05,0.8522]
[1779088176808,46.11,76853.1,0.0,-0.99485,1e-05,0.85137]
[1779088181842,46.11,76853.21,0.0,-0.99485,1e-05,0.85147]
[1779088186877,46.11,76853.76,0.0,-0.99485,1e-05,0.85193]
[1779088191911,46.11,76852.06,0.0,-0.99486,1e-05,0.8505]
[1779088197264,46.11,76872.55,0.0,-0.99474,1e-05,0.86778]
[1779088197956,46.11,76871.76,0.0,-0.99475,1e-05,0.86711]
[1779088198961,46.11,76872.04,0.0,-0.99475,1e-05,0.86735]
[1779088203011,46.11,76864.57,0.0,-0.99479,1e-05,0.86102]
[1779088204004,46.11,76860.61,0.0,-0.99481,1e-05,0.85768]
[1779088205011,46.11,76852.79,0.0,-0.99485,1e-05,0.85112]
[1779088206024,46.11,76849.03,0.0,-0.99488,1e-05,0.84797]
[1779088207333,46.11,76862.58,0.0,-0.9948,1e-05,0.85934]
[1779088209039,46.11,76870.08,0.0,-0.99476,1e-05,0.86568]
[1779088213067,46.11,76862.81,0.0,-0.9948,1e-05,0.85953]
[1779088214073,46.11,76860.68,0.0,-0.99481,1e-05,0.85774]
[1779088219110,46.11,76863.83,0.0,-0.99479,1e-05,0.86039]
[1779088224144,46.11,76868.77,0.0,-0.99476,1e-05,0.86457]
[1779088229185,46.11,76870.39,0.0,-0.99476,1e-05,0.86595]
[1779088234220,46.11,76860.14,0.0,-0.99482,1e-05,0.85616]
[1779088235227,46.11,76860.27,0.0,-0.99482,1e-05,0.85627]
[1779088240264,46.11,76855.38,0.0,-0.99485,1e-05,0.85217]
[1779088242278,46.11,76848.3,0.0,-0.99489,1e-05,0.84626]
[1779088244292,46.11,76842.43,0.0,-0.99492,1e-05,0.84138]
[1779088249327,46.11,76842.24,0.0,-0.99492,1e-05,0.84122]
[1779088254364,46.11,76841.02,0.0,-0.99493,1e-05,0.84021]
[1779088257688,46.11,76830.14,0.0,-0.99499,1e-05,0.83125]
[1779088259397,46.11,76828.7,0.0,-0.99499,1e-05,0.83007]
[1779088261412,46.11,76822.72,0.0,-0.99503,1e-05,0.82518]
[1779088262418,46.11,76810.13,0.0,-0.9951,1e-05,0.81497]
[1779088263424,46.11,76801.39,0.0,-0.99514,1e-05,0.80795]
[1779088264464,46.11,76801.63,0.0,-0.99514,1e-05,0.80814]
[1779088265439,46.11,76800.27,0.0,-0.99515,1e-05,0.80705]
[1779088267758,46.11,76798.29,0.0,-0.99516,1e-05,0.80547]
[1779088272488,46.11,76805.47,0.0,-0.99512,1e-05,0.81122]
[1779088273495,46.11,76809.96,0.0,-0.9951,1e-05,0.81483]
[1779088275515,46.11,76815.67,0.0,-0.99507,1e-05,0.81945]
[1779088277827,46.11,76817.17,0.0,-0.99506,1e-05,0.82067]
[1779088283565,46.11,76818.68,0.0,-0.99505,1e-05,0.82189]
[1779088288602,46.11,76820.05,0.0,-0.99504,1e-05,0.82301]
[1779088293635,46.11,76824.75,0.0,-0.99502,1e-05,0.82575]
[1779088298669,46.11,76825.61,0.0,-0.99502,1e-05,0.82645]
[1779088304712,46.11,76826.09,0.0,-0.99502,1e-05,0.82684]
[1779088309747,46.11,76826.2,0.0,-0.99501,1e-05,0.82693]
[1779088315801,46.11,76826.34,0.0,-0.99501,1e-05,0.82704]
[1779088320834,46.11,76826.09,0.0,-0.99502,1e-05,0.82684]
[1779088325876,46.11,76826.59,0.0,-0.99501,1e-05,0.82725]
[1779088330913,46.11,76828.7,0.0,-0.995,1e-05,0.82897]
[1779088332925,46.11,76834.8,0.0,-0.99497,1e-05,0.83398]
[1779088337959,46.11,76835.96,0.0,-0.99496,1e-05,0.83493]
[1779088342995,46.11,76840.86,0.0,-0.99493,1e-05,0.83898]
[1779088348030,46.11,76840.11,0.0,-0.99494,1e-05,0.83836]
[1779088352109,46.11,76834.8,0.0,-0.99497,1e-05,0.83288]
[1779088354084,46.11,76834.47,0.0,-0.99498,1e-05,0.83261]
[1779088356098,46.11,76841.4,0.0,-0.99494,1e-05,0.83832]
[1779088358403,46.11,76843.48,0.0,-0.99493,1e-05,0.84004]
[1779088364155,46.11,76843.39,0.0,-0.99493,1e-05,0.83997]
[1779088365162,46.11,76837.44,0.0,-0.99496,1e-05,0.83505]
[1779088366171,46.11,76829.29,0.0,-0.995,1e-05,0.82836]
[1779088367176,46.11,76829.28,0.0,-0.995,1e-05,0.82836]
[1779088372219,46.11,76837.25,0.0,-0.99496,1e-05,0.8349]
[1779088374233,46.11,76846.72,0.0,-0.99491,1e-05,0.84273]
[1779088375240,46.11,76848.39,0.0,-0.9949,1e-05,0.84411]
[1779088380275,46.11,76848.94,0.0,-0.9949,1e-05,0.84457]
[1779088385311,46.11,76844.84,0.0,-0.99492,1e-05,0.84117]
[1779088388614,46.11,76836.0,0.0,-0.99497,1e-05,0.83387]
[1779088389338,46.11,76835.11,0.0,-0.99497,1e-05,0.83314]
[1779088390345,46.11,76841.62,0.0,-0.99494,1e-05,0.8385]
[1779088391351,46.11,76846.84,0.0,-0.99491,1e-05,0.84282]
[1779088392359,46.11,76847.82,0.0,-0.9949,1e-05,0.84364]
[1779088397395,46.11,76852.15,0.0,-0.99488,1e-05,0.84724]
[1779088400416,46.11,76859.76,0.0,-0.99484,1e-05,0.85361]
[1779088401422,46.11,76867.06,0.0,-0.99479,1e-05,0.85975]
[1779088402429,46.11,76872.29,0.0,-0.99476,1e-05,0.86417]
[1779088403437,46.11,76872.14,0.0,-0.99477,1e-05,0.86404]
[1779088406458,46.11,76877.16,0.0,-0.99474,1e-05,0.86831]
[1779088411493,46.11,76876.52,0.0,-0.99475,1e-05,0.86663]
[1779088416527,46.11,76873.33,0.0,-0.99477,1e-05,0.86393]
[1779088421564,46.11,76870.99,0.0,-0.99478,1e-05,0.86194]
[1779088426599,46.11,76873.0,0.0,-0.99477,1e-05,0.86365]
[1779088431635,46.11,76873.36,0.0,-0.99477,1e-05,0.86395]
[1779088436670,46.11,76872.06,0.0,-0.99477,1e-05,0.86285]
[1779088441704,46.11,76867.87,0.0,-0.9948,1e-05,0.85931]
[1779088445733,46.11,76861.35,0.0,-0.99483,1e-05,0.85382]
[1779088446740,46.11,76854.62,0.0,-0.99487,1e-05,0.84819]
[1779088447750,46.11,76855.84,0.0,-0.99486,1e-05,0.84921]
[1779088452784,46.11,76849.37,0.0,-0.9949,1e-05,0.84382]
[1779088455806,46.11,76855.44,0.0,-0.99487,1e-05,0.84887]
[1779088456813,46.11,76862.66,0.0,-0.99483,1e-05,0.85492]
[1779088457821,46.11,76866.84,0.0,-0.9948,1e-05,0.85844]
[1779088460840,46.11,76867.59,0.0,-0.9948,1e-05,0.85907]
[1779088465875,46.11,76868.62,0.0,-0.99479,1e-05,0.85994]
[1779088470911,46.11,76869.05,0.0,-0.99479,1e-05,0.8603]
[1779088473933,46.11,76877.0,0.0,-0.99475,1e-05,0.86591]
[1779088474940,46.11,76885.36,0.0,-0.9947,1e-05,0.87303]
[1779088480981,46.11,76886.7,0.0,-0.9947,1e-05,0.87418]
[1779088486016,46.11,76888.97,0.0,-0.99468,1e-05,0.87613]
[1779088491050,46.11,76888.02,0.0,-0.99469,1e-05,0.87531]
[1779088493065,46.11,76877.61,0.0,-0.99475,1e-05,0.86643]
[1779088494072,46.11,76876.09,0.0,-0.99476,1e-05,0.86514]
[1779088499108,46.11,76878.34,0.0,-0.99474,1e-05,0.86705]
[1779088501124,46.11,76875.41,0.0,-0.99476,1e-05,0.86456]
[1779088506158,46.11,76869.48,0.0,-0.99479,1e-05,0.85954]
[1779088508172,46.11,76860.93,0.0,-0.99484,1e-05,0.85235]
[1779088510189,46.11,76859.43,0.0,-0.99485,1e-05,0.8511]
[1779088515220,46.11,76859.21,0.0,-0.99485,1e-05,0.85091]
[1779088519566,46.11,76880.22,0.0,-0.99473,1e-05,0.86865]
[1779088520258,46.11,76880.22,0.0,-0.99473,1e-05,0.86865]
[1779088521264,46.11,76874.53,0.0,-0.99477,1e-05,0.86381]
[1779088526299,46.11,76874.0,0.0,-0.99477,1e-05,0.86337]
[1779088531338,46.11,76869.99,0.0,-0.9948,1e-05,0.85885]
[1779088534359,46.11,76864.79,0.0,-0.99483,1e-05,0.85447]
[1779088539709,46.11,76860.15,0.0,-0.99485,1e-05,0.85058]
[1779088542415,46.11,76861.18,0.0,-0.99485,1e-05,0.85144]
[1779088544429,46.11,76863.13,0.0,-0.99484,1e-05,0.85308]
[1779088546446,46.11,76857.51,0.0,-0.99487,1e-05,0.84838]
[1779088548462,46.11,76851.51,0.0,-0.9949,1e-05,0.84338]
[1779088549778,46.11,76844.8,0.0,-0.99494,1e-05,0.83782]
[1779088551494,46.11,76842.45,0.0,-0.99495,1e-05,0.83588]
[1779088553504,46.11,76840.71,0.0,-0.99496,1e-05,0.83445]
[1779088558539,46.11,76840.96,0.0,-0.99496,1e-05,0.83465]
[1779088561561,46.11,76836.0,0.0,-0.99499,1e-05,0.83058]
[1779088562568,46.11,76826.04,0.0,-0.99504,1e-05,0.82244]
[1779088567605,46.11,76821.07,0.0,-0.99507,1e-05,0.81841]
[1779088568613,46.11,76812.72,0.0,-0.99511,1e-05,0.81167]
[1779088569918,46.11,76806.07,0.0,-0.99515,1e-05,0.80633]
[1779088575667,46.11,76811.03,0.0,-0.99512,1e-05,0.81031]
[1779088577683,46.11,76816.6,0.0,-0.99509,1e-05,0.81479]
[1779088579993,46.11,76826.22,0.0,-0.99504,1e-05,0.82259]
[1779088581710,46.11,76828.73,0.0,-0.99503,1e-05,0.82463]
[1779088584732,46.11,76833.44,0.0,-0.995,1e-05,0.82848]
[1779088590062,46.11,76839.44,0.0,-0.99497,1e-05,0.8334]
[1779088595807,46.11,76841.99,0.0,-0.99496,1e-05,0.8344]
[1779088600140,46.11,76835.75,0.0,-0.99499,1e-05,0.82927]
[1779088605878,46.11,76834.02,0.0,-0.995,1e-05,0.82786]
[1779088610912,46.11,76833.08,0.0,-0.99501,1e-05,0.82709]
[1779088615947,46.11,76830.03,0.0,-0.99503,1e-05,0.8246]
[1779088620986,46.11,76827.09,0.0,-0.99504,1e-05,0.82221]
[1779088626017,46.11,76823.61,0.0,-0.99506,1e-05,0.81938]
[1779088631053,46.11,76823.88,0.0,-0.99506,1e-05,0.8196]
[1779088636088,46.11,76824.2,0.0,-0.99506,1e-05,0.81986]
[1779088641124,46.11,76832.0,0.0,-0.99502,1e-05,0.82621]
[1779088646158,46.11,76833.28,0.0,-0.99501,1e-05,0.82725]
[1779088651195,46.11,76832.81,0.0,-0.99502,1e-05,0.82578]
[1779088657239,46.11,76834.01,0.0,-0.99501,1e-05,0.82676]
[1779088662272,46.11,76833.22,0.0,-0.99502,1e-05,0.82611]
[1779088667307,46.11,76832.09,0.0,-0.99502,1e-05,0.82519]
[1779088672341,46.11,76826.57,0.0,-0.99505,1e-05,0.8207]
[1779088674356,46.11,76823.88,0.0,-0.99507,1e-05,0.81851]
[1779088679391,46.11,76823.59,0.0,-0.99507,1e-05,0.81828]
[1779088684490,46.11,76823.49,0.0,-0.99507,1e-05,0.8182]
[1779088689502,46.11,76826.05,0.0,-0.99505,1e-05,0.82027]
[1779088694537,46.11,76825.38,0.0,-0.99506,1e-05,0.81973]
[1779088699572,46.11,76819.85,0.0,-0.99509,1e-05,0.81525]
[1779088700843,46.11,76815.12,0.0,-0.99511,1e-05,0.81144]
[1779088703600,46.11,76815.68,0.0,-0.99511,1e-05,0.81189]
[1779088708636,46.11,76817.75,0.0,-0.9951,1e-05,0.81356]
[1779088710913,46.11,76804.65,0.0,-0.99517,1e-05,0.80305]
[1779088713670,46.11,76798.77,0.0,-0.99521,1e-05,0.79731]
[1779088717699,46.11,76791.61,0.0,-0.99524,1e-05,0.79165]
[1779088719713,46.11,76787.45,0.0,-0.99527,1e-05,0.78838]
[1779088724748,46.11,76788.07,0.0,-0.99526,1e-05,0.78887]
[1779088731053,46.11,76788.66,0.0,-0.99526,1e-05,0.78933]
[1779088736832,46.11,76789.07,0.0,-0.99526,1e-05,0.78965]
[1779088741867,46.11,76789.03,0.0,-0.99526,1e-05,0.78962]
[1779088746903,46.11,76785.15,0.0,-0.99528,1e-05,0.78658]
[1779088749923,46.11,76784.8,0.0,-0.99528,1e-05,0.7863]
[1779088754959,46.11,76784.98,0.0,-0.99528,1e-05,0.78644]
[1779088759999,46.11,76784.3,0.0,-0.99528,1e-05,0.78591]
[1779088765029,46.11,76783.67,0.0,-0.99529,1e-05,0.78542]
[1779088771333,46.11,76784.93,0.0,-0.99529,1e-05,0.78535]
[1779088777113,46.11,76784.85,0.0,-0.99529,1e-05,0.78529]
[1779088782148,46.11,76781.19,0.0,-0.9953,1e-05,0.78243]
[1779088784162,46.11,76774.31,0.0,-0.99534,1e-05,0.77707]
[1779088785168,46.11,76773.85,0.0,-0.99534,1e-05,0.77672]
[1779088788190,46.11,76778.03,0.0,-0.99532,1e-05,0.77996]
[1779088793224,46.11,76783.64,0.0,-0.99529,1e-05,0.78434]
[1779088796246,46.11,76776.83,0.0,-0.99533,1e-05,0.77903]
[1779088797252,46.11,76770.47,0.0,-0.99536,1e-05,0.7741]
[1779088798260,46.11,76768.29,0.0,-0.99537,1e-05,0.77241]
[1779088802310,46.11,76757.75,0.0,-0.99542,1e-05,0.76431]
[1779088803296,46.11,76752.58,0.0,-0.99545,1e-05,0.76037]
[1779088804303,46.11,76752.18,0.0,-0.99545,1e-05,0.76006]
[1779088809337,46.11,76750.58,0.0,-0.99546,1e-05,0.75884]
[1779088811353,46.11,76743.03,0.0,-0.9955,0.0,0.75312]
[1779088812359,46.11,76734.7,0.0,-0.99554,0.0,0.74685]
[1779088813367,46.11,76735.54,0.0,-0.99554,0.0,0.74748]
[1779088818404,46.11,76732.64,0.0,-0.99555,0.0,0.7453]
[1779088823440,46.11,76729.38,0.0,-0.99557,0.0,0.74286]
[1779088830489,46.11,76729.95,0.0,-0.99556,0.0,0.74329]
[1779088838544,46.11,76732.11,0.0,-0.99556,0.0,0.74389]
[1779088843579,46.11,76735.99,0.0,-0.99554,0.0,0.7468]
[1779088844586,46.11,76741.88,0.0,-0.99551,0.0,0.75123]
[1779088845593,46.11,76744.46,0.0,-0.9955,0.0,0.75318]
[1779088850628,46.11,76746.32,0.0,-0.99549,1e-05,0.75459]
[1779088854656,46.11,76739.44,0.0,-0.99552,0.0,0.74939]
[1779088855665,46.11,76730.98,0.0,-0.99556,0.0,0.74305]
[1779088856670,46.11,76722.14,0.0,-0.99561,0.0,0.73647]
[1779088857677,46.11,76714.35,0.0,-0.99565,0.0,0.73071]
[1779088858687,46.11,76713.24,0.0,-0.99565,0.0,0.72989]
[1779088863722,46.11,76709.99,0.0,-0.99567,0.0,0.7275]
[1779088866743,46.11,76704.32,0.0,-0.99569,0.0,0.72335]
[1779088872065,46.11,76706.12,0.0,-0.99569,0.0,0.72467]
[1779088875807,46.11,76700.63,0.0,-0.99571,0.0,0.72066]
[1779088880842,46.11,76701.94,0.0,-0.99571,0.0,0.72162]
[1779088884873,46.11,76708.19,0.0,-0.99568,0.0,0.72618]
[1779088889906,46.11,76713.51,0.0,-0.99565,0.0,0.73009]
[1779088894941,46.11,76720.5,0.0,-0.99562,0.0,0.73425]
[1779088899976,46.11,76724.14,0.0,-0.9956,0.0,0.73695]
[1779088904003,46.11,76730.29,0.0,-0.99557,0.0,0.74152]
[1779088909039,46.11,76734.87,0.0,-0.99555,0.0,0.74495]
[1779088914074,46.11,76735.16,0.0,-0.99555,0.0,0.74517]
[1779088920117,46.11,76735.4,0.0,-0.99555,0.0,0.74535]
[1779088925152,46.11,76736.4,0.0,-0.99554,0.0,0.74609]
[1779088926160,46.11,76745.53,0.0,-0.9955,0.0,0.75297]
[1779088927168,46.11,76746.2,0.0,-0.99549,0.0,0.75347]
[1779088928178,46.11,76736.62,0.0,-0.99554,0.0,0.74626]
[1779088929180,46.11,76733.13,0.0,-0.99556,0.0,0.74365]
[1779088934216,46.11,76733.0,0.0,-0.99556,0.0,0.74355]
[1779088938248,46.11,76740.56,0.0,-0.99552,0.0,0.74922]
[1779088940258,46.11,76743.97,0.0,-0.99551,0.0,0.75179]
[1779088945302,46.11,76746.03,0.0,-0.9955,0.0,0.75335]
[1779088950336,46.11,76748.06,0.0,-0.99549,1e-05,0.75488]
[1779088955371,46.11,76751.15,0.0,-0.99548,1e-05,0.7562]
[1779088960412,46.11,76752.73,0.0,-0.99547,1e-05,0.7574]
[1779088962420,46.11,76757.03,0.0,-0.99545,1e-05,0.76067]
[1779088966450,46.11,76759.11,0.0,-0.99544,1e-05,0.76226]
[1779088971486,46.11,76758.36,0.0,-0.99544,1e-05,0.76169]
[1779088976520,46.11,76754.01,0.0,-0.99546,1e-05,0.75837]
[1779088981556,46.11,76752.6,0.0,-0.99547,1e-05,0.7573]
[1779088984576,46.11,76762.36,0.0,-0.99542,1e-05,0.76474]
[1779088987597,46.11,76767.66,0.0,-0.99539,1e-05,0.76881]
[1779088992632,46.11,76768.42,0.0,-0.99539,1e-05,0.7694]
[1779088994646,46.11,76760.22,0.0,-0.99543,1e-05,0.76311]
[1779088995653,46.11,76753.48,0.0,-0.99546,1e-05,0.75797]
[1779089000688,46.11,76752.03,0.0,-0.99547,1e-05,0.75687]
[1779089005724,46.11,76751.59,0.0,-0.99547,1e-05,0.75653]
[1779089010758,46.11,76753.71,0.0,-0.99546,1e-05,0.75814]
[1779089015793,46.11,76753.58,0.0,-0.99547,1e-05,0.75702]
[1779089020829,46.11,76752.84,0.0,-0.99547,1e-05,0.75646]
[1779089027878,46.11,76752.93,0.0,-0.99547,1e-05,0.75653]
[1779089033195,46.11,76752.94,0.0,-0.99547,1e-05,0.75653]
[1779089041976,46.11,76752.31,0.0,-0.99548,1e-05,0.75606]
[1779089047011,46.11,76752.23,0.0,-0.99548,1e-05,0.756]
[1779089053335,46.11,76751.93,0.0,-0.99548,1e-05,0.75577]
[1779089057086,46.11,76745.14,0.0,-0.99551,0.0,0.75063]
[1779089062125,46.11,76750.18,0.0,-0.99549,1e-05,0.75444]
[1779089063451,46.11,76757.47,0.0,-0.99545,1e-05,0.75998]
[1779089065140,46.11,76760.32,0.0,-0.99544,1e-05,0.76215]
[1779089070174,46.11,76763.1,0.0,-0.99542,1e-05,0.76428]
[1779089076218,46.11,76763.83,0.0,-0.99542,1e-05,0.7638]
[1779089083597,46.11,76765.2,0.0,-0.99542,1e-05,0.76485]
[1779089088302,46.11,76770.85,0.0,-0.99539,1e-05,0.76919]
[1779089091330,46.11,76764.44,0.0,-0.99542,1e-05,0.76427]
[1779089092660,46.11,76761.98,0.0,-0.99543,1e-05,0.76239]
[1779089098379,46.11,76761.02,0.0,-0.99544,1e-05,0.76166]
[1779089102747,46.11,76766.93,0.0,-0.99541,1e-05,0.76618]
[1779089108449,46.11,76771.33,0.0,-0.99539,1e-05,0.76956]
[1779089111470,46.11,76772.74,0.0,-0.99538,1e-05,0.77065]
[1779089116506,46.11,76773.36,0.0,-0.99538,1e-05,0.77113]
[1779089117513,46.11,76783.07,0.0,-0.99533,1e-05,0.77865]
[1779089118520,46.11,76788.3,0.0,-0.9953,1e-05,0.78272]
[1779089123558,46.11,76791.51,0.0,-0.99528,1e-05,0.78523]
[1779089128590,46.11,76794.35,0.0,-0.99527,1e-05,0.78746]
[1779089133625,46.11,76794.17,0.0,-0.99527,1e-05,0.78626]
[1779089135641,46.11,76805.27,0.0,-0.99522,1e-05,0.79501]
[1779089136648,46.11,76815.44,0.0,-0.99516,1e-05,0.80309]
[1779089137654,46.11,76822.89,0.0,-0.99512,1e-05,0.80906]
[1779089141685,46.11,76830.77,0.0,-0.99508,1e-05,0.81541]
[1779089143700,46.11,76837.45,0.0,-0.99504,1e-05,0.82083]
[1779089148736,46.11,76840.6,0.0,-0.99503,1e-05,0.82339]
[1779089153769,46.11,76840.68,0.0,-0.99503,1e-05,0.82346]
[1779089158804,46.11,76841.83,0.0,-0.99502,1e-05,0.8244]
[1779089159811,46.11,76850.84,0.0,-0.99497,1e-05,0.83178]
[1779089161832,46.11,76860.45,0.0,-0.99492,1e-05,0.83971]
[1779089162834,46.11,76875.84,0.0,-0.99483,1e-05,0.85255]
[1779089163840,46.11,76885.58,0.0,-0.99478,1e-05,0.86076]
[1779089164846,46.11,76890.6,0.0,-0.99475,1e-05,0.86501]
[1779089166864,46.11,76899.11,0.0,-0.9947,1e-05,0.87227]
[1779089167870,46.11,76908.21,0.0,-0.99465,1e-05,0.88009]
[1779089168876,46.11,76916.76,0.0,-0.9946,1e-05,0.88748]
[1779089169885,46.11,76921.41,0.0,-0.99457,1e-05,0.89153]
[1779089170895,46.11,76929.05,0.0,-0.99452,1e-05,0.89821]
[1779089171898,46.11,76935.78,0.0,-0.99448,1e-05,0.90412]
[1779089174920,46.11,76923.81,0.0,-0.99455,1e-05,0.89362]
[1779089175926,46.11,76918.67,0.0,-0.99458,1e-05,0.88914]
[1779089178948,46.11,76908.7,0.0,-0.99464,1e-05,0.88051]
[1779089179953,46.11,76915.27,0.0,-0.9946,1e-05,0.88619]
[1779089180960,46.11,76921.78,0.0,-0.99457,1e-05,0.89185]
[1779089186001,46.11,76918.59,0.0,-0.99458,1e-05,0.88907]
[1779089187010,46.11,76924.31,0.0,-0.99455,1e-05,0.89406]
[1779089188020,46.11,76938.43,0.0,-0.99447,1e-05,0.90646]
[1779089189029,46.11,76945.94,0.0,-0.99442,1e-05,0.91312]
[1779089194062,46.11,76948.54,0.0,-0.99441,1e-05,0.91425]
[1779089196077,46.11,76943.15,0.0,-0.99445,1e-05,0.90947]
[1779089201111,46.11,76939.5,0.0,-0.99447,1e-05,0.90624]
[1779089206146,46.11,76940.95,0.0,-0.99446,1e-05,0.90752]
[1779089208160,46.11,76951.38,0.0,-0.9944,1e-05,0.91678]
[1779089213534,46.11,76954.81,0.0,-0.99438,1e-05,0.91985]
[1779089217244,46.11,76967.49,0.0,-0.9943,1e-05,0.93125]
[1779089218243,46.11,76989.42,0.0,-0.99416,1e-05,0.95125]
[1779089219252,46.11,76994.39,0.0,-0.99413,1e-05,0.95583]
[1779089223608,46.11,76988.89,0.0,-0.99416,1e-05,0.95076]
[1779089225291,46.11,76983.83,0.0,-0.9942,1e-05,0.94612]
[1779089226300,46.11,76974.89,0.0,-0.99425,1e-05,0.93796]
[1779089230327,46.11,76972.17,0.0,-0.99427,1e-05,0.93549]
[1779089234355,46.11,76965.15,0.0,-0.99431,1e-05,0.92914]
[1779089238383,46.11,76960.12,0.0,-0.99434,1e-05,0.92461]
[1779089241738,46.11,76946.36,0.0,-0.99443,1e-05,0.91231]
[1779089242428,46.11,76946.36,0.0,-0.99443,1e-05,0.91231]
[1779089245434,46.11,76941.35,0.0,-0.99446,1e-05,0.90787]
[1779089248454,46.11,76935.08,0.0,-0.99449,1e-05,0.90234]
[1779089250468,46.11,76948.59,0.0,-0.99441,1e-05,0.9143]
[1779089251846,46.11,76953.78,0.0,-0.99439,1e-05,0.91774]
[1779089257517,46.11,76959.85,0.0,-0.99435,1e-05,0.92318]
[1779089260910,46.11,76967.13,0.0,-0.99431,1e-05,0.92973]
[1779089262551,46.11,76971.04,0.0,-0.99428,1e-05,0.93326]
[1779089266580,46.11,76965.33,0.0,-0.99432,1e-05,0.92811]
[1779089270980,46.11,76970.7,0.0,-0.99429,1e-05,0.93296]
[1779089276650,46.11,76965.94,0.0,-0.99431,1e-05,0.92866]
[1779089278665,46.11,76959.64,0.0,-0.99435,1e-05,0.92299]
[1779089282695,46.11,76953.72,0.0,-0.99439,1e-05,0.91769]
[1779089283702,46.11,76948.54,0.0,-0.99442,1e-05,0.91307]
[1779089284709,46.11,76942.85,0.0,-0.99445,1e-05,0.90802]
[1779089285716,46.11,76939.43,0.0,-0.99448,1e-05,0.905]
[1779089287730,46.11,76937.41,0.0,-0.99449,1e-05,0.90322]
[1779089292767,46.11,76929.36,0.0,-0.99454,1e-05,0.89615]
[1779089296794,46.11,76937.23,0.0,-0.99449,1e-05,0.90306]
[1779089297801,46.11,76936.91,0.0,-0.99449,1e-05,0.90278]
[1779089302838,46.11,76936.58,0.0,-0.99449,1e-05,0.90249]
[1779089305858,46.11,76941.63,0.0,-0.99446,1e-05,0.90694]
[1779089307877,46.11,76944.28,0.0,-0.99445,1e-05,0.90929]
[1779089308878,46.11,76950.25,0.0,-0.99441,1e-05,0.91459]
[1779089309885,46.11,76955.2,0.0,-0.99438,1e-05,0.91901]
[1779089314920,46.11,76958.06,0.0,-0.99437,1e-05,0.92038]
[1779089317941,46.11,76949.74,0.0,-0.99442,1e-05,0.91296]
[1779089322977,46.11,76947.93,0.0,-0.99443,1e-05,0.91135]
[1779089328014,46.11,76946.1,0.0,-0.99444,1e-05,0.90973]
[1779089330026,46.11,76940.84,0.0,-0.99447,1e-05,0.90507]
[1779089332040,46.11,76941.33,0.0,-0.99447,1e-05,0.90551]
[1779089337075,46.11,76940.7,0.0,-0.99447,1e-05,0.90495]
[1779089341103,46.11,76934.47,0.0,-0.99451,1e-05,0.89946]
[1779089346138,46.11,76931.97,0.0,-0.99453,1e-05,0.89727]
[1779089351175,46.11,76932.67,0.0,-0.99452,1e-05,0.89788]
[1779089355202,46.11,76938.32,0.0,-0.99449,1e-05,0.90285]
[1779089360611,46.11,76942.08,0.0,-0.99447,1e-05,0.90617]
[1779089366282,46.11,76942.64,0.0,-0.99446,1e-05,0.90666]
[1779089370683,46.11,76956.62,0.0,-0.99438,1e-05,0.91909]
[1779089371317,46.11,76956.62,0.0,-0.99439,1e-05,0.91791]
[1779089372322,46.11,76965.14,0.0,-0.99433,1e-05,0.92555]
[1779089377357,46.11,76963.93,0.0,-0.99434,1e-05,0.92446]
[1779089382392,46.11,76969.18,0.0,-0.99431,1e-05,0.92919]
[1779089387428,46.11,76969.68,0.0,-0.99431,1e-05,0.92964]
[1779089392463,46.11,76971.67,0.0,-0.99429,1e-05,0.93144]
[1779089397500,46.11,76971.58,0.0,-0.99429,1e-05,0.93136]
[1779089402534,46.11,76972.27,0.0,-0.99429,1e-05,0.93198]
[1779089407569,46.11,76975.7,0.0,-0.99427,1e-05,0.93509]
[1779089412603,46.11,76973.76,0.0,-0.99428,1e-05,0.93333]
[1779089415626,46.11,76985.7,0.0,-0.99421,1e-05,0.9442]
[1779089419654,46.11,76977.68,0.0,-0.99426,1e-05,0.93689]
[1779089424695,46.11,76980.04,0.0,-0.99424,1e-05,0.93903]
[1779089429726,46.11,76978.44,0.0,-0.99425,1e-05,0.93758]
[1779089434760,46.11,76975.32,0.0,-0.99428,1e-05,0.93354]
[1779089438795,46.11,76963.01,0.0,-0.99435,1e-05,0.92244]
[1779089439801,46.11,76960.28,0.0,-0.99437,1e-05,0.92]
[1779089441186,46.11,76957.13,0.0,-0.99439,1e-05,0.91718]
[1779089446865,46.11,76954.48,0.0,-0.99441,1e-05,0.91482]
[1779089450878,46.11,76949.42,0.0,-0.99444,1e-05,0.91032]
[1779089454909,46.11,76945.34,0.0,-0.99446,1e-05,0.9067]
[1779089459946,46.11,76944.67,0.0,-0.99446,1e-05,0.90611]
[1779089463971,46.11,76953.89,0.0,-0.99441,1e-05,0.91429]
[1779089464978,46.11,76964.12,0.0,-0.99435,1e-05,0.92344]
[1779089465985,46.11,76965.2,0.0,-0.99434,1e-05,0.92441]
[1779089471021,46.11,76967.4,0.0,-0.99433,1e-05,0.92639]
[1779089476058,46.11,76969.6,0.0,-0.99431,1e-05,0.92837]
[1779089481094,46.11,76972.09,0.0,-0.9943,1e-05,0.93062]
[1779089486130,46.11,76973.42,0.0,-0.99429,1e-05,0.93182]
[1779089491163,46.11,76976.09,0.0,-0.99428,1e-05,0.93304]
[1779089496200,46.11,76977.99,0.0,-0.99427,1e-05,0.93476]
[1779089501236,46.11,76979.54,0.0,-0.99426,1e-05,0.93617]
[1779089506270,46.11,76978.24,0.0,-0.99427,1e-05,0.93499]
[1779089511302,46.11,76979.86,0.0,-0.99426,1e-05,0.93646]
[1779089518353,46.11,76979.99,0.0,-0.99426,1e-05,0.93658]
[1779089523389,46.11,76990.36,0.0,-0.99419,1e-05,0.94604]
[1779089524395,46.11,76989.48,0.0,-0.9942,1e-05,0.94524]
[1779089529431,46.11,76989.98,0.0,-0.99419,1e-05,0.94569]
[1779089531821,46.11,76994.73,0.0,-0.99416,1e-05,0.95005]
[1779089537488,46.11,76994.02,0.0,-0.99417,1e-05,0.9494]
[1779089542521,46.11,76997.03,0.0,-0.99415,1e-05,0.95217]
[1779089543529,46.11,77003.85,0.0,-0.99411,1e-05,0.95847]
[1779089544536,46.11,77004.33,0.0,-0.9941,1e-05,0.95892]
[1779089549571,46.11,77003.76,0.0,-0.99411,1e-05,0.95839]
[1779089554606,46.11,77002.9,0.0,-0.99412,1e-05,0.95637]
[1779089556620,46.11,77010.2,0.0,-0.99407,1e-05,0.96314]
[1779089562040,46.11,76989.45,0.0,-0.9942,1e-05,0.944]
[1779089562665,46.11,76989.45,0.0,-0.9942,1e-05,0.944]
[1779089563669,46.11,76983.65,0.0,-0.99424,1e-05,0.9387]
[1779089567697,46.11,76988.23,0.0,-0.99421,1e-05,0.94288]
[1779089572732,46.11,76990.23,0.0,-0.9942,1e-05,0.94471]
[1779089577767,46.11,76988.71,0.0,-0.99421,1e-05,0.94332]
[1779089582180,46.11,76992.66,0.0,-0.99418,1e-05,0.94694]
[1779089587838,46.11,76991.88,0.0,-0.99419,1e-05,0.94622]
[1779089592874,46.11,76994.48,0.0,-0.99417,1e-05,0.94861]
[1779089595893,46.11,76996.17,0.0,-0.99416,1e-05,0.95016]
[1779089599926,46.11,76988.57,0.0,-0.99421,1e-05,0.94319]
[1779089602320,46.11,76996.04,0.0,-0.99416,1e-05,0.95004]
[1779089603951,46.11,76999.91,0.0,-0.99414,1e-05,0.95361]
[1779089608986,46.11,77002.2,0.0,-0.99412,1e-05,0.95572]
[1779089614022,46.11,76996.64,0.0,-0.99417,1e-05,0.94938]
[1779089619058,46.11,76995.34,0.0,-0.99418,1e-05,0.94818]
[1779089621072,46.11,76989.85,0.0,-0.99421,1e-05,0.94315]
[1779089623085,46.11,76986.63,0.0,-0.99423,1e-05,0.94021]
[1779089628121,46.11,76984.43,0.0,-0.99424,1e-05,0.93821]
[1779089633155,46.11,76987.29,0.0,-0.99423,1e-05,0.94081]
[1779089638192,46.11,76988.07,0.0,-0.99422,1e-05,0.94153]
[1779089643231,46.11,76983.24,0.0,-0.99425,1e-05,0.93712]
[1779089648263,46.11,76979.36,0.0,-0.99427,1e-05,0.9336]
[1779089652289,46.11,76987.35,0.0,-0.99423,1e-05,0.94087]
[1779089659339,46.11,76988.59,0.0,-0.99422,1e-05,0.942]
[1779089664374,46.11,76989.44,0.0,-0.99421,1e-05,0.94278]
[1779089668402,46.11,76980.16,0.0,-0.99427,1e-05,0.93433]
[1779089673437,46.11,76988.44,0.0,-0.99423,1e-05,0.94066]
[1779089675450,46.11,76995.52,0.0,-0.99418,1e-05,0.94713]
[1779089680485,46.11,76994.16,0.0,-0.99419,1e-05,0.94589]
[1779089685520,46.11,76992.7,0.0,-0.9942,1e-05,0.94455]
[1779089689548,46.11,76987.57,0.0,-0.99423,1e-05,0.93986]
[1779089694583,46.11,76987.61,0.0,-0.99423,1e-05,0.9399]
[1779089699618,46.11,76986.15,0.0,-0.99424,1e-05,0.93857]
[1779089704653,46.11,76982.16,0.0,-0.99426,1e-05,0.93494]
[1779089708682,46.11,76974.19,0.0,-0.99431,1e-05,0.92773]
[1779089709689,46.11,76968.56,0.0,-0.99435,1e-05,0.92266]
[1779089713104,46.11,76977.03,0.0,-0.9943,1e-05,0.93029]
[1779089718752,46.11,76971.87,0.0,-0.99433,1e-05,0.92564]
[1779089723173,46.11,76979.66,0.0,-0.99428,1e-05,0.93267]
[1779089728822,46.11,76974.65,0.0,-0.99431,1e-05,0.92814]
[1779089733858,46.11,76973.97,0.0,-0.99432,1e-05,0.92633]
[1779089738892,46.11,76974.15,0.0,-0.99432,1e-05,0.9265]
[1779089743928,46.11,76975.08,0.0,-0.99432,1e-05,0.92733]
[1779089744947,46.11,76964.85,0.0,-0.99438,1e-05,0.91815]
[1779089745944,46.11,76955.16,0.0,-0.99444,1e-05,0.90951]
[1779089750981,46.11,76963.86,0.0,-0.99438,1e-05,0.91726]
[1779089756016,46.11,76961.53,0.0,-0.9944,1e-05,0.91518]
[1779089761051,46.11,76961.5,0.0,-0.9944,1e-05,0.91515]
[1779089766086,46.11,76958.59,0.0,-0.99442,1e-05,0.91256]
[1779089771121,46.11,76958.98,0.0,-0.99441,1e-05,0.91291]
[1779089776155,46.11,76959.47,0.0,-0.99441,1e-05,0.91335]
[1779089781190,46.11,76962.95,0.0,-0.99439,1e-05,0.91645]
[1779089786228,46.11,76962.68,0.0,-0.99439,1e-05,0.91621]
[1779089791263,46.11,76964.21,0.0,-0.99439,1e-05,0.91639]
[1779089793276,46.11,76973.52,0.0,-0.99433,1e-05,0.92473]
[1779089796298,46.11,76975.15,0.0,-0.99432,1e-05,0.9262]
[1779089801336,46.11,76982.82,0.0,-0.99427,1e-05,0.93313]
[1779089806369,46.11,76982.67,0.0,-0.99428,1e-05,0.933]
[1779089809389,46.11,76969.15,0.0,-0.99436,1e-05,0.92081]
[1779089814426,46.11,76966.36,0.0,-0.99438,1e-05,0.91831]
[1779089819459,46.11,76965.86,0.0,-0.99438,1e-05,0.91786]
[1779089824495,46.11,76965.04,0.0,-0.99438,1e-05,0.91713]
[1779089829530,46.11,76962.95,0.0,-0.9944,1e-05,0.91526]
[1779089830537,46.11,76957.39,0.0,-0.99443,1e-05,0.91031]
[1779089833559,46.11,76948.51,0.0,-0.99448,1e-05,0.90246]
[1779089834566,46.11,76942.58,0.0,-0.99452,1e-05,0.89724]
[1779089837587,46.11,76934.02,0.0,-0.99457,1e-05,0.88976]
[1779089841615,46.11,76939.66,0.0,-0.99454,1e-05,0.89468]
[1779089845643,46.11,76947.49,0.0,-0.99449,1e-05,0.90156]
[1779089847657,46.11,76952.77,0.0,-0.99446,1e-05,0.90622]
[1779089852692,46.11,76958.18,0.0,-0.99443,1e-05,0.90983]
[1779089857728,46.11,76960.06,0.0,-0.99442,1e-05,0.91151]
[1779089862762,46.11,76960.6,0.0,-0.99442,1e-05,0.91199]
[1779089869812,46.11,76960.86,0.0,-0.99442,1e-05,0.91222]
[1779089871827,46.11,76967.03,0.0,-0.99438,1e-05,0.91772]
[1779089876862,46.11,76969.52,0.0,-0.99436,1e-05,0.91995]
[1779089877870,46.11,76964.74,0.0,-0.99439,1e-05,0.91567]
[1779089882905,46.11,76960.75,0.0,-0.99442,1e-05,0.91212]
[1779089887938,46.11,76961.18,0.0,-0.99441,1e-05,0.9125]
[1779089892974,46.11,76958.02,0.0,-0.99443,1e-05,0.90969]
[1779089897001,46.11,76964.25,0.0,-0.9944,1e-05,0.91524]
[1779089902039,46.11,76956.26,0.0,-0.99444,1e-05,0.90813]
[1779089907075,46.11,76956.97,0.0,-0.99444,1e-05,0.90876]
[1779089912110,46.11,76959.32,0.0,-0.99443,1e-05,0.90967]
[1779089917145,46.11,76958.2,0.0,-0.99444,1e-05,0.90867]
[1779089922182,46.11,76961.79,0.0,-0.99442,1e-05,0.91186]
[1779089927219,46.11,76958.62,0.0,-0.99444,1e-05,0.90905]
[1779089932253,46.11,76958.31,0.0,-0.99444,1e-05,0.90877]
[1779089937290,46.11,76958.64,0.0,-0.99444,1e-05,0.90906]
[1779089942326,46.11,76949.22,0.0,-0.99449,1e-05,0.90074]
[1779089943334,46.11,76947.51,0.0,-0.9945,1e-05,0.89923]
[1779089944731,46.11,76939.66,0.0,-0.99455,1e-05,0.89235]
[1779089950384,46.11,76948.8,0.0,-0.9945,1e-05,0.90037]
[1779089951390,46.11,76950.39,0.0,-0.99449,1e-05,0.90177]
[1779089956425,46.11,76950.21,0.0,-0.99449,1e-05,0.90161]
[1779089961460,46.11,76950.32,0.0,-0.99449,1e-05,0.90171]
[1779089966495,46.11,76950.12,0.0,-0.99449,1e-05,0.90153]
[1779089971531,46.11,76950.0,0.0,-0.9945,1e-05,0.90025]
[1779089976565,46.11,76946.64,0.0,-0.99452,1e-05,0.8973]
[1779089981600,46.11,76942.83,0.0,-0.99454,1e-05,0.89396]
[1779089986635,46.11,76940.03,0.0,-0.99456,1e-05,0.89151]
[1779089991681,46.11,76945.86,0.0,-0.99452,1e-05,0.89661]
[1779089996713,46.11,76944.69,0.0,-0.99453,1e-05,0.89559]
[1779089999734,46.11,76940.07,0.0,-0.99455,1e-05,0.89155]
[1779090004769,46.11,76940.4,0.0,-0.99455,1e-05,0.89183]
[1779090009804,46.11,76943.32,0.0,-0.99454,1e-05,0.89439]
[1779090014839,46.11,76946.29,0.0,-0.99452,1e-05,0.89699]
[1779090019874,46.11,76945.8,0.0,-0.99452,1e-05,0.89656]
[1779090024912,46.11,76947.8,0.0,-0.99451,1e-05,0.89832]
[1779090028938,46.11,76954.74,0.0,-0.99447,1e-05,0.90443]
[1779090029944,46.11,76961.47,0.0,-0.99443,1e-05,0.91039]
[1779090035362,46.11,76956.75,0.0,-0.99446,1e-05,0.90503]
[1779090041024,46.11,76957.37,0.0,-0.99446,1e-05,0.90558]
[1779090046060,46.11,76957.73,0.0,-0.99446,1e-05,0.9059]
[1779090051095,46.11,76956.67,0.0,-0.99446,1e-05,0.90496]
[1779090056131,46.11,76955.65,0.0,-0.99447,1e-05,0.90406]
[1779090061166,46.11,76955.34,0.0,-0.99447,1e-05,0.90379]
[1779090066201,46.11,76952.46,0.0,-0.99449,1e-05,0.90125]
[1779090067208,46.11,76944.39,0.0,-0.99454,1e-05,0.89416]
[1779090068215,46.11,76934.3,0.0,-0.9946,1e-05,0.88536]
[1779090069222,46.11,76922.26,0.0,-0.99467,1e-05,0.87496]
[1779090074260,46.11,76924.55,0.0,-0.99465,1e-05,0.87693]
[1779090079295,46.11,76922.79,0.0,-0.99466,1e-05,0.87542]
[1779090084329,46.11,76922.49,0.0,-0.99466,1e-05,0.87516]
[1779090089364,46.11,76922.2,0.0,-0.99467,1e-05,0.87491]
[1779090094399,46.11,76922.0,0.0,-0.99467,1e-05,0.87359]
[1779090095784,46.11,76903.11,0.0,-0.99478,1e-05,0.8575]
[1779090101448,46.11,76903.09,0.0,-0.99478,1e-05,0.85748]
[1779090102457,46.11,76909.44,0.0,-0.99475,1e-05,0.86286]
[1779090103463,46.11,76912.08,0.0,-0.99473,1e-05,0.86511]
[1779090105854,46.11,76918.56,0.0,-0.99469,1e-05,0.87064]
[1779090107491,46.11,76920.85,0.0,-0.99468,1e-05,0.8726]
[1779090109504,46.11,76925.02,0.0,-0.99466,1e-05,0.87619]
[1779090114540,46.11,76926.38,0.0,-0.99465,1e-05,0.87736]
[1779090119577,46.11,76926.26,0.0,-0.99465,1e-05,0.87726]
[1779090122596,46.11,76919.43,0.0,-0.99469,1e-05,0.87139]
[1779090124610,46.11,76917.16,0.0,-0.9947,1e-05,0.86944]
[1779090129644,46.11,76916.38,0.0,-0.99471,1e-05,0.86878]
[1779090134682,46.11,76914.98,0.0,-0.99472,1e-05,0.86758]
[1779090139715,46.11,76915.26,0.0,-0.99471,1e-05,0.86782]
[1779090144750,46.11,76914.78,0.0,-0.99472,1e-05,0.86741]
[1779090149787,46.11,76915.28,0.0,-0.99471,1e-05,0.86784]
[1779090151799,46.11,76910.11,0.0,-0.99475,1e-05,0.8623]
[1779090156836,46.11,76906.52,0.0,-0.99477,1e-05,0.85925]
[1779090157842,46.11,76898.83,0.0,-0.99481,1e-05,0.85276]
[1779090158848,46.11,76892.12,0.0,-0.99485,1e-05,0.84713]
[1779090161882,46.11,76884.5,0.0,-0.9949,1e-05,0.84077]
[1779090166906,46.11,76883.39,0.0,-0.9949,1e-05,0.83985]
[1779090167913,46.11,76890.83,0.0,-0.99486,1e-05,0.84605]
[1779090173957,46.11,76893.89,0.0,-0.99484,1e-05,0.84861]
[1779090178994,46.11,76898.01,0.0,-0.99482,1e-05,0.85207]
[1779090184029,46.11,76905.79,0.0,-0.99477,1e-05,0.85863]
[1779090189065,46.11,76903.26,0.0,-0.99479,1e-05,0.85649]
[1779090190072,46.11,76887.55,0.0,-0.99488,1e-05,0.84331]
[1779090193093,46.11,76898.04,0.0,-0.99482,1e-05,0.8521]
[1779090198130,46.11,76899.03,0.0,-0.99481,1e-05,0.85293]
[1779090203163,46.11,76896.22,0.0,-0.99483,1e-05,0.85057]
[1779090208198,46.11,76893.66,0.0,-0.99484,1e-05,0.84842]
[1779090213232,46.11,76895.15,0.0,-0.99484,1e-05,0.84854]
[1779090218270,46.11,76898.13,0.0,-0.99482,1e-05,0.85105]
[1779090223308,46.11,76902.82,0.0,-0.9948,1e-05,0.85499]
[1779090230353,46.11,76904.87,0.0,-0.99479,1e-05,0.85672]
[1779090235388,46.11,76903.79,0.0,-0.99479,1e-05,0.85581]
[1779090240425,46.11,76906.37,0.0,-0.99478,1e-05,0.85799]
[1779090245458,46.11,76906.75,0.0,-0.99478,1e-05,0.85831]
[1779090250493,46.11,76889.75,0.0,-0.99487,1e-05,0.84403]
[1779090251500,46.11,76882.03,0.0,-0.99492,1e-05,0.83761]
[1779090256962,46.11,76875.89,0.0,-0.99495,1e-05,0.83253]
[1779090262576,46.11,76874.07,0.0,-0.99496,1e-05,0.83103]
[1779090267040,46.11,76882.71,0.0,-0.99491,1e-05,0.83817]
[1779090272646,46.11,76889.25,0.0,-0.99488,1e-05,0.84249]
[1779090274661,46.11,76894.8,0.0,-0.99485,1e-05,0.84713]
[1779090279699,46.11,76894.91,0.0,-0.99485,1e-05,0.84722]
[1779090284741,46.11,76898.44,0.0,-0.99483,1e-05,0.85018]
[1779090288761,46.11,76903.81,0.0,-0.9948,1e-05,0.8547]
[1779090293796,46.11,76908.03,0.0,-0.99478,1e-05,0.85826]
[1779090298831,46.11,76911.93,0.0,-0.99475,1e-05,0.86157]
[1779090303869,46.11,76911.19,0.0,-0.99476,1e-05,0.86094]
[1779090305883,46.11,76919.31,0.0,-0.99471,1e-05,0.86785]
[1779090306889,46.11,76928.66,0.0,-0.99466,1e-05,0.87587]
[1779090309911,46.11,76939.72,0.0,-0.99459,1e-05,0.88543]
[1779090314947,46.11,76941.27,0.0,-0.99458,1e-05,0.88678]
[1779090319982,46.11,76941.76,0.0,-0.99458,1e-05,0.88721]
[1779090324013,46.11,76949.51,0.0,-0.99453,1e-05,0.89397]
[1779090329045,46.11,76953.38,0.0,-0.99451,1e-05,0.89737]
[1779090332066,46.11,76959.02,0.0,-0.99448,1e-05,0.90116]
[1779090335087,46.11,76952.03,0.0,-0.99453,1e-05,0.89501]
[1779090340123,46.11,76952.34,0.0,-0.99452,1e-05,0.89528]
[1779090341137,46.11,76957.62,0.0,-0.99449,1e-05,0.89992]
[1779090347172,46.11,76961.12,0.0,-0.99447,1e-05,0.90301]
[1779090352207,46.11,76964.27,0.0,-0.99445,1e-05,0.90579]
[1779090356234,46.11,76972.79,0.0,-0.9944,1e-05,0.91336]
[1779090357242,46.11,76978.28,0.0,-0.99437,1e-05,0.91827]
[1779090362276,46.11,76979.71,0.0,-0.99436,1e-05,0.91955]
[1779090367745,46.11,76980.57,0.0,-0.99435,1e-05,0.92032]
[1779090373354,46.11,76986.04,0.0,-0.99432,1e-05,0.92524]
[1779090378389,46.11,76983.85,0.0,-0.99433,1e-05,0.92327]
[1779090382419,46.11,76976.31,0.0,-0.99438,1e-05,0.91651]
[1779090383426,46.11,76970.79,0.0,-0.99441,1e-05,0.91158]
[1779090385440,46.11,76962.03,0.0,-0.99447,1e-05,0.90381]
[1779090387893,46.11,76955.34,0.0,-0.99451,1e-05,0.89792]
[1779090392489,46.11,76948.81,0.0,-0.99455,1e-05,0.89103]
[1779090397963,46.11,76947.3,0.0,-0.99456,1e-05,0.88971]
[1779090408032,46.11,76950.75,0.0,-0.99454,1e-05,0.89272]
[1779090413639,46.11,76952.68,0.0,-0.99453,1e-05,0.89441]
[1779090418674,46.11,76954.11,0.0,-0.99452,1e-05,0.89567]
[1779090420695,46.11,76945.41,0.0,-0.99457,1e-05,0.88806]
[1779090422702,46.11,76953.75,0.0,-0.99452,1e-05,0.89535]
[1779090423709,46.11,76962.31,0.0,-0.99447,1e-05,0.90288]
[1779090428744,46.11,76964.14,0.0,-0.99446,1e-05,0.9045]
[1779090430758,46.11,76969.58,0.0,-0.99443,1e-05,0.90932]
[1779090433779,46.11,76976.81,0.0,-0.99438,1e-05,0.91576]
[1779090434785,46.11,76970.71,0.0,-0.99442,1e-05,0.91033]
[1779090439824,46.11,76972.08,0.0,-0.99441,1e-05,0.91155]
[1779090443848,46.11,76976.97,0.0,-0.99438,1e-05,0.91591]
[1779090449890,46.11,76977.28,0.0,-0.99438,1e-05,0.91618]
[1779090454934,46.11,76977.56,0.0,-0.99439,1e-05,0.91525]
[1779090459970,46.11,76978.21,0.0,-0.99438,1e-05,0.91583]
[1779090465010,46.11,76978.58,0.0,-0.99438,1e-05,0.91616]
[1779090470047,46.11,76977.04,0.0,-0.99439,1e-05,0.91478]
[1779090471054,46.11,76968.49,0.0,-0.99444,1e-05,0.90717]
[1779090474079,46.11,76962.14,0.0,-0.99448,1e-05,0.90156]
[1779090476089,46.11,76967.08,0.0,-0.99445,1e-05,0.90592]
[1779090481124,46.11,76967.23,0.0,-0.99445,1e-05,0.90606]
[1779090486161,46.11,76966.73,0.0,-0.99445,1e-05,0.90561]
[1779090488174,46.11,76972.02,0.0,-0.99442,1e-05,0.91031]
[1779090493207,46.11,76971.43,0.0,-0.99442,1e-05,0.90978]
[1779090498243,46.11,76972.99,0.0,-0.99441,1e-05,0.91117]
[1779090501264,46.11,76966.64,0.0,-0.99445,1e-05,0.90553]
[1779090506299,46.11,76964.52,0.0,-0.99446,1e-05,0.90366]
[1779090511334,46.11,76967.99,0.0,-0.99445,1e-05,0.90555]
[1779090512342,46.11,76975.91,0.0,-0.9944,1e-05,0.91258]
[1779090517377,46.11,76977.49,0.0,-0.99439,1e-05,0.91399]
[1779090522411,46.11,76988.37,0.0,-0.99433,1e-05,0.92375]
[1779090527446,46.11,76988.17,0.0,-0.99433,1e-05,0.92357]
[1779090528878,46.11,76996.89,0.0,-0.99427,1e-05,0.93144]
[1779090529460,46.11,76996.89,0.0,-0.99427,1e-05,0.93144]
[1779090534495,46.11,76997.72,0.0,-0.99427,1e-05,0.9322]
[1779090538947,46.11,76988.03,0.0,-0.99433,1e-05,0.92344]
[1779090540537,46.11,76984.04,0.0,-0.99435,1e-05,0.91986]
[1779090545572,46.11,76986.13,0.0,-0.99434,1e-05,0.92173]
[1779090550607,46.11,76985.93,0.0,-0.99434,1e-05,0.92155]
[1779090554636,46.11,76978.86,0.0,-0.99439,1e-05,0.91522]
[1779090557657,46.11,76974.11,0.0,-0.99441,1e-05,0.91098]
[1779090561685,46.11,76979.69,0.0,-0.99438,1e-05,0.91596]
[1779090566721,46.11,76983.16,0.0,-0.99436,1e-05,0.91907]
[1779090571756,46.11,76980.27,0.0,-0.99438,1e-05,0.91529]
[1779090576791,46.11,76978.86,0.0,-0.99439,1e-05,0.91403]
[1779090579234,46.11,76972.65,0.0,-0.99443,1e-05,0.9085]
[1779090584851,46.11,76968.48,0.0,-0.99446,1e-05,0.9048]
[1779090589886,46.11,76970.86,0.0,-0.99444,1e-05,0.90691]
[1779090594921,46.11,76972.5,0.0,-0.99443,1e-05,0.90837]
[1779090599957,46.11,76969.57,0.0,-0.99445,1e-05,0.90577]
[1779090602978,46.11,76977.14,0.0,-0.9944,1e-05,0.91249]
[1779090603985,46.11,76974.43,0.0,-0.99442,1e-05,0.91008]
[1779090605999,46.11,76969.32,0.0,-0.99445,1e-05,0.90555]
[1779090607006,46.11,76961.08,0.0,-0.9945,1e-05,0.89827]
[1779090608017,46.11,76956.81,0.0,-0.99453,1e-05,0.89452]
[1779090609444,46.11,76962.39,0.0,-0.99449,1e-05,0.89943]
[1779090612048,46.11,76968.87,0.0,-0.99445,1e-05,0.90515]
[1779090616071,46.11,76968.36,0.0,-0.99446,1e-05,0.9047]
[1779090621106,46.11,76969.0,0.0,-0.99445,1e-05,0.90526]
[1779090626145,46.11,76970.07,0.0,-0.99445,1e-05,0.90621]
[1779090628154,46.11,76960.95,0.0,-0.9945,1e-05,0.89816]
[1779090629162,46.11,76959.1,0.0,-0.99451,1e-05,0.89653]
[1779090634197,46.11,76960.75,0.0,-0.99451,1e-05,0.89681]
[1779090639232,46.11,76958.44,0.0,-0.99452,1e-05,0.89478]
[1779090644271,46.11,76960.8,0.0,-0.99451,1e-05,0.89685]
[1779090649305,46.11,76960.9,0.0,-0.99451,1e-05,0.89694]
[1779090651316,46.11,76950.6,0.0,-0.99457,1e-05,0.88793]
[1779090656355,46.11,76947.16,0.0,-0.99459,1e-05,0.88494]
[1779090658370,46.11,76956.72,0.0,-0.99453,1e-05,0.89327]
[1779090663403,46.11,76959.65,0.0,-0.99452,1e-05,0.89584]
[1779090668441,46.11,76959.76,0.0,-0.99451,1e-05,0.89594]
[1779090673475,46.11,76961.1,0.0,-0.99451,1e-05,0.89712]
[1779090676497,46.11,76965.18,0.0,-0.99448,1e-05,0.90071]
[1779090681532,46.11,76966.04,0.0,-0.99448,1e-05,0.90147]
[1779090686567,46.11,76964.95,0.0,-0.99448,1e-05,0.90051]
[1779090691602,46.11,76963.7,0.0,-0.9945,1e-05,0.89823]
[1779090692609,46.11,76970.06,0.0,-0.99446,1e-05,0.90384]
[1779090693617,46.11,76976.22,0.0,-0.99442,1e-05,0.9093]
[1779090698650,46.11,76976.9,0.0,-0.99442,1e-05,0.90991]
[1779090703685,46.11,76976.24,0.0,-0.99442,1e-05,0.90932]
[1779090708723,46.11,76976.59,0.0,-0.99442,1e-05,0.90963]
[1779090713756,46.11,76974.69,0.0,-0.99443,1e-05,0.90794]
[1779090718791,46.11,76972.46,0.0,-0.99445,1e-05,0.90597]
[1779090723827,46.11,76973.25,0.0,-0.99444,1e-05,0.90667]
[1779090726847,46.11,76979.19,0.0,-0.9944,1e-05,0.91195]
[1779090731882,46.11,76979.64,0.0,-0.9944,1e-05,0.91235]
[1779090736917,46.11,76981.58,0.0,-0.99439,1e-05,0.91408]
[1779090741952,46.11,76981.62,0.0,-0.99439,1e-05,0.91411]
[1779090746987,46.11,76982.86,0.0,-0.99438,1e-05,0.91522]
[1779090752023,46.11,76987.85,0.0,-0.99436,1e-05,0.9185]
[1779090757056,46.11,76989.51,0.0,-0.99435,1e-05,0.91999]
[1779090762092,46.11,76990.2,0.0,-0.99434,1e-05,0.9206]
[1779090763099,46.11,76983.64,0.0,-0.99438,1e-05,0.91473]
[1779090768133,46.11,76985.63,0.0,-0.99437,1e-05,0.91651]
[1779090773169,46.11,76986.3,0.0,-0.99437,1e-05,0.91711]
[1779090778203,46.11,76986.23,0.0,-0.99437,1e-05,0.91704]
[1779090783239,46.11,76986.35,0.0,-0.99437,1e-05,0.91715]
[1779090788274,46.11,76988.26,0.0,-0.99436,1e-05,0.91886]
[1779090793309,46.11,76988.73,0.0,-0.99435,1e-05,0.91929]
[1779090797340,46.11,76993.78,0.0,-0.99432,1e-05,0.92383]
[1779090802376,46.11,76992.17,0.0,-0.99433,1e-05,0.92238]
[1779090807411,46.11,76990.03,0.0,-0.99435,1e-05,0.92045]
[1779090811442,46.11,76983.88,0.0,-0.99439,1e-05,0.91375]
[1779090816474,46.11,76984.38,0.0,-0.99439,1e-05,0.9142]
[1779090821511,46.11,76984.56,0.0,-0.99439,1e-05,0.91436]
[1779090827552,46.11,76986.18,0.0,-0.99438,1e-05,0.91581]
[1779090836613,46.11,76988.03,0.0,-0.99436,1e-05,0.91746]
[1779090837622,46.11,76989.51,0.0,-0.99436,1e-05,0.91879]
[1779090841062,46.11,76994.0,0.0,-0.99433,1e-05,0.92282]
[1779090850712,46.11,76993.83,0.0,-0.99433,1e-05,0.92267]
[1779090855746,46.11,76994.39,0.0,-0.99433,1e-05,0.92318]
[1779090858773,46.11,76998.88,0.0,-0.9943,1e-05,0.92723]
[1779090863807,46.11,76998.75,0.0,-0.9943,1e-05,0.92711]
[1779090869850,46.11,76998.76,0.0,-0.9943,1e-05,0.92712]
[1779090874883,46.11,76998.84,0.0,-0.99431,1e-05,0.92599]
[1779090881346,46.11,77001.82,0.0,-0.99429,1e-05,0.92868]
[1779090886968,46.11,77002.9,0.0,-0.99428,1e-05,0.92966]
[1779090892003,46.11,77002.5,0.0,-0.99428,1e-05,0.9293]
[1779090897038,46.11,76997.62,0.0,-0.99431,1e-05,0.92489]
[1779090899052,46.11,76992.55,0.0,-0.99434,1e-05,0.92032]
[1779090905094,46.11,76992.25,0.0,-0.99435,1e-05,0.92005]
[1779090910129,46.11,76988.12,0.0,-0.99437,1e-05,0.91635]
[1779090914157,46.11,76981.03,0.0,-0.99441,1e-05,0.91002]
[1779090919196,46.11,76978.14,0.0,-0.99443,1e-05,0.90745]
[1779090924247,46.11,76983.06,0.0,-0.9944,1e-05,0.91183]
[1779090929264,46.11,76984.56,0.0,-0.99439,1e-05,0.91317]
[1779090934299,46.11,76984.9,0.0,-0.9944,1e-05,0.91228]
[1779090941770,46.11,76982.48,0.0,-0.99441,1e-05,0.91013]
[1779090946383,46.11,76987.83,0.0,-0.99438,1e-05,0.9149]
[1779090948398,46.11,76992.23,0.0,-0.99435,1e-05,0.91884]
[1779090953434,46.11,76989.04,0.0,-0.99437,1e-05,0.91598]
[1779090955447,46.11,76981.91,0.0,-0.99442,1e-05,0.90962]
[1779090960482,46.11,76980.22,0.0,-0.99443,1e-05,0.90812]
[1779090964510,46.11,76973.68,0.0,-0.99447,1e-05,0.90232]
[1779090965517,46.11,76972.09,0.0,-0.99448,1e-05,0.90092]
[1779090970552,46.11,76973.25,0.0,-0.99447,1e-05,0.90194]
[1779090975587,46.11,76974.2,0.0,-0.99446,1e-05,0.90278]
[1779090980623,46.11,76975.43,0.0,-0.99446,1e-05,0.90387]
[1779090985677,46.11,76977.6,0.0,-0.99444,1e-05,0.90579]
[1779090989698,46.11,77019.63,0.0,-0.99418,1e-05,0.9437]
[1779090991701,46.11,77023.8,0.0,-0.99416,1e-05,0.94631]
[1779090994723,46.11,77018.13,0.0,-0.9942,1e-05,0.94111]
[1779090996745,46.11,76990.77,0.0,-0.99437,1e-05,0.91634]
[1779090997751,46.11,76990.01,0.0,-0.99437,1e-05,0.91566]
[1779091001779,46.11,76984.95,0.0,-0.99441,1e-05,0.91114]
[1779091002786,46.11,76992.07,0.0,-0.99436,1e-05,0.9175]
[1779091007820,46.11,76991.2,0.0,-0.99437,1e-05,0.91672]
[1779091012855,46.11,76989.59,0.0,-0.99438,1e-05,0.91528]
[1779091015877,46.11,76995.53,0.0,-0.99434,1e-05,0.92061]
[1779091020912,46.11,76996.16,0.0,-0.99434,1e-05,0.92117]
[1779091023932,46.11,77001.15,0.0,-0.99431,1e-05,0.92567]
[1779091028969,46.11,77005.52,0.0,-0.99428,1e-05,0.92962]
[1779091034004,46.11,77008.98,0.0,-0.99426,1e-05,0.93276]
[1779091039040,46.11,77010.54,0.0,-0.99425,1e-05,0.93418]
[1779091044075,46.11,77013.15,0.0,-0.99423,1e-05,0.93656]
[1779091049109,46.11,77014.9,0.0,-0.99422,1e-05,0.93815]
[1779091054144,46.11,77010.48,0.0,-0.99426,1e-05,0.93291]
[1779091057171,46.11,77005.03,0.0,-0.99429,1e-05,0.92797]
[1779091062637,46.11,77001.02,0.0,-0.99431,1e-05,0.92435]
[1779091068248,46.11,76999.76,0.0,-0.99432,1e-05,0.92321]
[1779091073285,46.11,76996.2,0.0,-0.99434,1e-05,0.92001]
[1779091074292,46.11,76990.81,0.0,-0.99438,1e-05,0.91518]
[1779091079327,46.11,76987.5,0.0,-0.9944,1e-05,0.91222]
[1779091084372,46.11,76991.34,0.0,-0.99437,1e-05,0.91565]
[1779091089407,46.11,76993.91,0.0,-0.99436,1e-05,0.91796]
[1779091094441,46.11,76993.22,0.0,-0.99436,1e-05,0.91734]
[1779091100485,46.11,76992.71,0.0,-0.99436,1e-05,0.91688]
[1779091105519,46.11,76996.6,0.0,-0.99434,1e-05,0.92037]
[1779091110555,46.11,76996.69,0.0,-0.99434,1e-05,0.92045]
[1779091114583,46.11,77009.4,0.0,-0.99427,1e-05,0.93073]
[1779091116597,46.11,77013.77,0.0,-0.99424,1e-05,0.9347]
[1779091121632,46.11,77012.03,0.0,-0.99425,1e-05,0.93311]
[1779091126666,46.11,77012.82,0.0,-0.99425,1e-05,0.93383]
[1779091131702,46.11,77013.72,0.0,-0.99424,1e-05,0.93465]
[1779091136737,46.11,77014.75,0.0,-0.99424,1e-05,0.93559]
[1779091141776,46.11,77016.07,0.0,-0.99423,1e-05,0.93679]
[1779091142782,46.11,77010.05,0.0,-0.99427,1e-05,0.93132]
[1779091143789,46.11,77006.93,0.0,-0.99428,1e-05,0.92849]
[1779091148822,46.11,77005.3,0.0,-0.99429,1e-05,0.92701]
[1779091153864,46.11,77008.59,0.0,-0.99427,1e-05,0.92999]
[1779091158894,46.11,77010.82,0.0,-0.99426,1e-05,0.93201]
[1779091163929,46.11,77011.67,0.0,-0.99426,1e-05,0.93279]
[1779091168967,46.11,77013.12,0.0,-0.99425,1e-05,0.93411]
[1779091174002,46.11,77014.35,0.0,-0.99425,1e-05,0.93401]
[1779091179036,46.11,77015.87,0.0,-0.99424,1e-05,0.9354]
[1779091184073,46.11,77018.88,0.0,-0.99422,1e-05,0.93814]
[1779091189108,46.11,77018.58,0.0,-0.99422,1e-05,0.93787]
[1779091194145,46.11,77018.03,0.0,-0.99422,1e-05,0.93737]
[1779091199181,46.11,77017.83,0.0,-0.99422,1e-05,0.93718]
[1779091200678,46.11,77017.83,0.0,-0.99422,1e-05,0.93718]
[1779091202934,46.11,77028.07,0.0,-0.99416,1e-05,0.94657]
[1779091200104,46.11,77028.07,0.0,-0.99416,1e-05,0.94657]
[1779091212168,46.11,77028.07,0.0,-0.99416,1e-05,0.94657]
[1779091213290,46.11,77040.9,0.0,-0.99408,1e-05,0.95844]
[1779091218328,46.11,77037.22,0.0,-0.9941,1e-05,0.95502]
[1779091223786,46.11,77039.61,0.0,-0.99409,1e-05,0.95724]
[1779091229414,46.11,77044.7,0.0,-0.99405,1e-05,0.96197]
[1779091230420,46.11,77050.13,0.0,-0.99402,1e-05,0.96705]
[1779091235456,46.11,77047.1,0.0,-0.99405,1e-05,0.96298]
[1779091240493,46.11,77045.23,0.0,-0.99406,1e-05,0.96123]
[1779091245529,46.11,77046.27,0.0,-0.99405,1e-05,0.9622]
[1779091248551,46.11,77040.02,0.0,-0.99409,1e-05,0.95638]
[1779091254018,46.11,77036.58,0.0,-0.99411,1e-05,0.9532]
[1779091259629,46.11,77037.52,0.0,-0.99411,1e-05,0.95407]
[1779091264662,46.11,77035.29,0.0,-0.99412,1e-05,0.952]
[1779091269698,46.11,77035.59,0.0,-0.99412,1e-05,0.95228]
[1779091274733,46.11,77038.28,0.0,-0.9941,1e-05,0.95477]
[1779091279767,46.11,77045.85,0.0,-0.99405,1e-05,0.96181]
[1779091282788,46.11,77040.67,0.0,-0.99409,1e-05,0.95699]
[1779091287823,46.11,77040.91,0.0,-0.99409,1e-05,0.95721]
[1779091292861,46.11,77039.5,0.0,-0.9941,1e-05,0.95467]
[1779091297894,46.11,77039.98,0.0,-0.9941,1e-05,0.95511]
[1779091302928,46.11,77039.23,0.0,-0.9941,1e-05,0.95442]
[1779091307964,46.11,77038.61,0.0,-0.99411,1e-05,0.95385]
[1779091312999,46.11,77037.25,0.0,-0.99412,1e-05,0.95259]
[1779091318034,46.11,77035.74,0.0,-0.99413,1e-05,0.95119]
[1779091320048,46.11,77030.62,0.0,-0.99416,1e-05,0.94647]
[1779091325083,46.11,77023.4,0.0,-0.9942,1e-05,0.93984]
[1779091326090,46.11,77018.42,0.0,-0.99423,1e-05,0.93529]
[1779091331124,46.11,77016.96,0.0,-0.99424,1e-05,0.93396]
[1779091336160,46.11,77015.77,0.0,-0.99425,1e-05,0.93288]
[1779091338185,46.11,77023.42,0.0,-0.9942,1e-05,0.93986]
[1779091343220,46.11,77026.98,0.0,-0.99418,1e-05,0.94312]
[1779091348255,46.11,77027.71,0.0,-0.99418,1e-05,0.94379]
[1779091350269,46.11,77027.1,0.0,-0.99418,1e-05,0.94323]
[1779091353289,46.11,77026.67,0.0,-0.99419,1e-05,0.94162]
[1779091355304,46.11,77034.0,0.0,-0.99414,1e-05,0.94836]
[1779091356313,46.11,77036.08,0.0,-0.99413,1e-05,0.95028]
[1779091361346,46.11,77032.33,0.0,-0.99415,1e-05,0.94682]
[1779091363360,46.11,77019.48,0.0,-0.99424,1e-05,0.93505]
[1779091364813,46.11,77007.26,0.0,-0.99431,1e-05,0.92397]
[1779091366380,46.11,77002.34,0.0,-0.99434,1e-05,0.91954]
[1779091367388,46.11,77003.3,0.0,-0.99434,1e-05,0.9204]
[1779091369403,46.11,77008.74,0.0,-0.9943,1e-05,0.9253]
[1779091370408,46.11,77014.05,0.0,-0.99427,1e-05,0.93011]
[1779091371416,46.11,77015.58,0.0,-0.99426,1e-05,0.9315]
[1779091376450,46.11,77017.1,0.0,-0.99425,1e-05,0.93288]
[1779091381486,46.11,77015.56,0.0,-0.99426,1e-05,0.93148]
[1779091386520,46.11,77021.61,0.0,-0.99422,1e-05,0.93699]
[1779091391555,46.11,77022.4,0.0,-0.99422,1e-05,0.93771]
[1779091397600,46.11,77023.25,0.0,-0.99421,1e-05,0.93849]
[1779091402633,46.11,77022.12,0.0,-0.99422,1e-05,0.93746]
[1779091407668,46.11,77021.93,0.0,-0.99422,1e-05,0.93728]
[1779091411696,46.11,77023.67,0.0,-0.99422,1e-05,0.93765]
[1779091412703,46.11,77026.41,0.0,-0.9942,1e-05,0.94016]
[1779091415164,46.11,77034.89,0.0,-0.99415,1e-05,0.94795]
[1779091420761,46.11,77036.79,0.0,-0.99413,1e-05,0.9497]
[1779091425800,46.11,77033.37,0.0,-0.99416,1e-05,0.94655]
[1779091430836,46.11,77025.92,0.0,-0.9942,1e-05,0.93971]
[1779091435872,46.11,77022.33,0.0,-0.99423,1e-05,0.93643]
[1779091440905,46.11,77018.11,0.0,-0.99425,1e-05,0.93259]
[1779091442920,46.11,77019.67,0.0,-0.99424,1e-05,0.93401]
[1779091446947,46.11,77019.72,0.0,-0.99424,1e-05,0.93405]
[1779091449969,46.11,77025.32,0.0,-0.99421,1e-05,0.93916]
[1779091455004,46.11,77028.29,0.0,-0.99419,1e-05,0.94188]
[1779091461049,46.11,77028.02,0.0,-0.99419,1e-05,0.94164]
[1779091464070,46.11,77033.7,0.0,-0.99415,1e-05,0.94685]
[1779091468098,46.11,77039.59,0.0,-0.99412,1e-05,0.95229]
[1779091469106,46.11,77044.75,0.0,-0.99408,1e-05,0.95708]
[1779091474141,46.11,77052.98,0.0,-0.99404,1e-05,0.96351]
[1779091486247,46.11,77056.1,0.0,-0.99402,1e-05,0.96643]
[1779091487254,46.11,77059.32,0.0,-0.994,1e-05,0.96945]
[1779091492292,46.11,77069.33,0.0,-0.99393,1e-05,0.97889]
[1779091494306,46.11,77079.9,0.0,-0.99386,1e-05,0.98894]
[1779091498334,46.11,77084.19,0.0,-0.99383,1e-05,0.99304]
[1779091502362,46.11,77093.76,0.0,-0.99377,1e-05,1.00225]
[1779091503369,46.11,77105.73,0.0,-0.99369,1e-05,1.01386]
[1779091504375,46.11,77107.7,0.0,-0.99368,1e-05,1.01579]
[1779091509411,46.11,77107.86,0.0,-0.99368,1e-05,1.01594]
[1779091514446,46.11,77111.22,0.0,-0.99365,1e-05,1.01923]
[1779091519484,46.11,77107.08,0.0,-0.99368,1e-05,1.01518]
[1779091520491,46.11,77100.17,0.0,-0.99373,1e-05,1.00845]
[1779091521500,46.11,77099.76,0.0,-0.99373,1e-05,1.00806]
[1779091524520,46.11,77093.67,0.0,-0.99377,1e-05,1.00216]
[1779091526534,46.11,77089.76,0.0,-0.9938,1e-05,0.99839]
[1779091531569,46.11,77084.51,0.0,-0.99384,1e-05,0.99208]
[1779091533582,46.11,77079.47,0.0,-0.99387,1e-05,0.98726]
[1779091537610,46.11,77092.2,0.0,-0.99379,1e-05,0.99947]
[1779091538640,46.11,77097.89,0.0,-0.99375,1e-05,1.00496]
[1779091539634,46.11,77092.08,0.0,-0.99379,1e-05,0.99935]
[1779091540642,46.11,77089.82,0.0,-0.9938,1e-05,0.99718]
[1779091543664,46.11,77087.92,0.0,-0.99382,1e-05,0.99535]
[1779091546079,46.11,77083.4,0.0,-0.99385,1e-05,0.99102]
[1779091549711,46.11,77077.82,0.0,-0.99388,1e-05,0.98569]
[1779091551725,46.11,77075.89,0.0,-0.9939,1e-05,0.98385]
[1779091556760,46.11,77071.49,0.0,-0.99393,1e-05,0.97968]
[1779091561795,46.11,77070.4,0.0,-0.99393,1e-05,0.97864]
[1779091563809,46.11,77076.52,0.0,-0.99389,1e-05,0.98445]
[1779091564816,46.11,77077.99,0.0,-0.99388,1e-05,0.98585]
[1779091567841,46.11,77083.11,0.0,-0.99385,1e-05,0.99074]
[1779091572874,46.11,77084.42,0.0,-0.99384,1e-05,0.99199]
[1779091577909,46.11,77081.54,0.0,-0.99386,1e-05,0.98924]
[1779091578916,46.11,77078.05,0.0,-0.99388,1e-05,0.98591]
[1779091579924,46.11,77086.37,0.0,-0.99383,1e-05,0.99386]
[1779091581938,46.11,77087.4,0.0,-0.99382,1e-05,0.99485]
[1779091584959,46.11,77092.46,0.0,-0.99379,1e-05,0.99972]
[1779091589993,46.11,77098.08,0.0,-0.99375,1e-05,1.00515]
[1779091595032,46.11,77106.35,0.0,-0.9937,1e-05,1.01189]
[1779091599062,46.11,77100.42,0.0,-0.99374,1e-05,1.00613]
[1779091604094,46.11,77097.22,0.0,-0.99376,1e-05,1.00303]
[1779091605102,46.11,77090.81,0.0,-0.99381,1e-05,0.99686]
[1779091606506,46.11,77080.71,0.0,-0.99387,1e-05,0.98718]
[1779091609130,46.11,77074.49,0.0,-0.99391,1e-05,0.98126]
[1779091614165,46.11,77070.84,0.0,-0.99394,1e-05,0.97781]
[1779091619199,46.11,77074.02,0.0,-0.99392,1e-05,0.98082]
[1779091623228,46.11,77084.31,0.0,-0.99385,1e-05,0.99062]
[1779091628264,46.11,77079.95,0.0,-0.99388,1e-05,0.98646]
[1779091631292,46.11,77092.01,0.0,-0.9938,1e-05,0.99801]
[1779091632300,46.11,77116.49,0.0,-0.99363,1e-05,1.0218]
[1779091633306,46.11,77125.62,0.0,-0.99357,1e-05,1.0308]
[1779091635321,46.11,77119.79,0.0,-0.99361,1e-05,1.02505]
[1779091636327,46.11,77112.83,0.0,-0.99366,1e-05,1.01822]
[1779091637334,46.11,77107.26,0.0,-0.9937,1e-05,1.01278]
[1779091638340,46.11,77102.45,0.0,-0.99373,1e-05,1.0081]
[1779091641361,46.11,77097.67,0.0,-0.99376,1e-05,1.00347]
[1779091645390,46.11,77090.17,0.0,-0.99381,1e-05,0.99624]
[1779091646399,46.11,77080.95,0.0,-0.99387,1e-05,0.98741]
[1779091651432,46.11,77083.5,0.0,-0.99386,1e-05,0.98858]
[1779091653445,46.11,77093.48,0.0,-0.9938,1e-05,0.99815]
[1779091656466,46.11,77098.84,0.0,-0.99376,1e-05,1.00332]
[1779091658481,46.11,77111.98,0.0,-0.99367,1e-05,1.01609]
[1779091660495,46.11,77117.79,0.0,-0.99363,1e-05,1.02178]
[1779091665531,46.11,77109.31,0.0,-0.99369,1e-05,1.01349]
[1779091666538,46.11,77108.75,0.0,-0.99369,1e-05,1.01294]
[1779091671574,46.11,77108.69,0.0,-0.99369,1e-05,1.01288]
[1779091676610,46.11,77111.32,0.0,-0.99368,1e-05,1.01545]
[1779091679630,46.11,77103.13,0.0,-0.99373,1e-05,1.00748]
[1779091680637,46.11,77100.92,0.0,-0.99375,1e-05,1.00533]
[1779091685671,46.11,77102.71,0.0,-0.99373,1e-05,1.00707]
[1779091687079,46.11,77111.14,0.0,-0.99368,1e-05,1.01527]
[1779091688696,46.11,77113.01,0.0,-0.99366,1e-05,1.0171]
[1779091693728,46.11,77112.72,0.0,-0.99367,1e-05,1.01682]
[1779091698763,46.11,77115.62,0.0,-0.99365,1e-05,1.01966]
[1779091703799,46.11,77118.92,0.0,-0.99362,1e-05,1.02289]
[1779091705813,46.11,77124.95,0.0,-0.99358,1e-05,1.02883]
[1779091707220,46.11,77126.18,0.0,-0.99357,1e-05,1.03005]
[1779091709842,46.11,77116.58,0.0,-0.99364,1e-05,1.0206]
[1779091710848,46.11,77114.35,0.0,-0.99366,1e-05,1.01841]
[1779091712862,46.11,77108.05,0.0,-0.99371,1e-05,1.01097]
[1779091713868,46.11,77101.96,0.0,-0.99375,1e-05,1.00506]
[1779091714876,46.11,77100.37,0.0,-0.99376,1e-05,1.00352]
[1779091719911,46.11,77095.41,0.0,-0.99379,1e-05,0.99873]
[1779091724946,46.11,77094.37,0.0,-0.9938,1e-05,0.99773]
[1779091729981,46.11,77093.08,0.0,-0.99381,1e-05,0.99649]
[1779091735016,46.11,77095.77,0.0,-0.99379,1e-05,0.99908]
[1779091739044,46.11,77103.18,0.0,-0.99374,1e-05,1.00624]
[1779091743074,46.11,77097.52,0.0,-0.99378,1e-05,1.00077]
[1779091748110,46.11,77098.35,0.0,-0.99377,1e-05,1.00157]
[1779091753143,46.11,77095.52,0.0,-0.99379,1e-05,0.99884]
[1779091758179,46.11,77095.32,0.0,-0.99379,1e-05,0.99865]
[1779091763214,46.11,77095.93,0.0,-0.99379,1e-05,0.99923]
[1779091768258,46.11,77094.03,0.0,-0.9938,1e-05,0.9974]
[1779091771270,46.11,77086.88,0.0,-0.99385,1e-05,0.98928]
[1779091772280,46.11,77081.06,0.0,-0.99389,1e-05,0.98373]
[1779091776305,46.11,77077.2,0.0,-0.99392,1e-05,0.98006]
[1779091777712,46.11,77083.65,0.0,-0.99388,1e-05,0.98619]
[1779091778319,46.11,77083.43,0.0,-0.99388,1e-05,0.98598]
[1779091783354,46.11,77082.28,0.0,-0.99389,1e-05,0.98489]
[1779091786374,46.11,77076.0,0.0,-0.99393,1e-05,0.97892]
[1779091789395,46.11,77069.7,0.0,-0.99397,1e-05,0.97297]
[1779091791410,46.11,77064.13,0.0,-0.994,1e-05,0.96773]
[1779091796444,46.11,77064.82,0.0,-0.994,1e-05,0.96838]
[1779091800475,46.11,77069.29,0.0,-0.99397,1e-05,0.97258]
[1779091805512,46.11,77065.4,0.0,-0.994,1e-05,0.96892]
[1779091810545,46.11,77064.62,0.0,-0.994,1e-05,0.96819]
[1779091815579,46.11,77064.81,0.0,-0.994,1e-05,0.96837]
[1779091820615,46.11,77061.61,0.0,-0.99402,1e-05,0.96537]
[1779091825650,46.11,77062.96,0.0,-0.99401,1e-05,0.96663]
[1779091830686,46.11,77055.98,0.0,-0.99406,1e-05,0.9601]
[1779091833706,46.11,77049.41,0.0,-0.99411,1e-05,0.95276]
[1779091836730,46.11,77036.66,0.0,-0.99419,1e-05,0.94101]
[1779091837735,46.11,77029.8,0.0,-0.99423,1e-05,0.93473]
[1779091838743,46.11,77028.13,0.0,-0.99424,1e-05,0.93321]
[1779091842771,46.11,77021.51,0.0,-0.99428,1e-05,0.9272]
[1779091845791,46.11,77018.53,0.0,-0.9943,1e-05,0.9245]
[1779091850828,46.11,77016.48,0.0,-0.99431,1e-05,0.92265]
[1779091855861,46.11,77019.27,0.0,-0.9943,1e-05,0.92517]
[1779091860898,46.11,77015.2,0.0,-0.99432,1e-05,0.9215]
[1779091865932,46.11,77016.04,0.0,-0.99432,1e-05,0.92226]
[1779091868343,46.11,77003.69,0.0,-0.99439,1e-05,0.91118]
[1779091868953,46.11,77003.69,0.0,-0.99439,1e-05,0.91118]
[1779091869960,46.11,77005.77,0.0,-0.99438,1e-05,0.91303]
[1779091874995,46.11,77004.55,0.0,-0.99439,1e-05,0.91194]
[1779091880029,46.11,77006.46,0.0,-0.99437,1e-05,0.91365]
[1779091883052,46.11,77012.47,0.0,-0.99434,1e-05,0.91904]
[1779091886079,46.11,77016.94,0.0,-0.99431,1e-05,0.92307]
[1779091891113,46.11,77016.96,0.0,-0.99432,1e-05,0.92188]
[1779091896148,46.11,77021.92,0.0,-0.99429,1e-05,0.92636]
[1779091901183,46.11,77020.47,0.0,-0.9943,1e-05,0.92505]
[1779091903197,46.11,77014.21,0.0,-0.99433,1e-05,0.91941]
[1779091908625,46.11,77010.81,0.0,-0.99435,1e-05,0.91635]
[1779091912260,46.11,77004.36,0.0,-0.99439,1e-05,0.91058]
[1779091913268,46.11,76998.45,0.0,-0.99443,1e-05,0.90532]
[1779091914275,46.11,76997.33,0.0,-0.99444,1e-05,0.90433]
[1779091919310,46.11,76993.16,0.0,-0.99446,1e-05,0.90063]
[1779091924349,46.11,76991.62,0.0,-0.99447,1e-05,0.89927]
[1779091929385,46.11,76993.07,0.0,-0.99446,1e-05,0.90055]
[1779091934420,46.11,76993.33,0.0,-0.99446,1e-05,0.90078]
[1779091939455,46.11,76990.16,0.0,-0.99448,1e-05,0.89798]
[1779091943483,46.11,76994.32,0.0,-0.99446,1e-05,0.90166]
[1779091948905,46.11,76994.05,0.0,-0.99446,1e-05,0.90142]
[1779091954560,46.11,76999.1,0.0,-0.99443,1e-05,0.90471]
[1779091957581,46.11,77004.28,0.0,-0.9944,1e-05,0.90932]
[1779091961609,46.11,77001.3,0.0,-0.99442,1e-05,0.90666]
[1779091966644,46.11,77003.06,0.0,-0.99441,1e-05,0.90823]
[1779091971681,46.11,77003.24,0.0,-0.99441,1e-05,0.90839]
[1779091977721,46.11,77003.02,0.0,-0.99441,1e-05,0.90819]
[1779091982756,46.11,77000.47,0.0,-0.99442,1e-05,0.90593]
[1779091985777,46.11,76995.27,0.0,-0.99446,1e-05,0.90131]
[1779091987791,46.11,77002.27,0.0,-0.99441,1e-05,0.90753]
[1779091990815,46.11,77010.06,0.0,-0.99437,1e-05,0.91448]
[1779091995847,46.11,77010.44,0.0,-0.99436,1e-05,0.91482]
[1779091997862,46.11,77016.4,0.0,-0.99433,1e-05,0.92017]
[1779092002896,46.11,77015.26,0.0,-0.99433,1e-05,0.91915]
[1779092007936,46.11,77008.98,0.0,-0.99437,1e-05,0.91351]
[1779092011959,46.11,77001.58,0.0,-0.99443,1e-05,0.90572]
[1779092012965,46.11,77000.11,0.0,-0.99443,1e-05,0.90442]
[1779092016994,46.11,76993.83,0.0,-0.99447,1e-05,0.89886]
[1779092019008,46.11,76988.23,0.0,-0.99451,1e-05,0.89392]
[1779092024043,46.11,76986.15,0.0,-0.99452,1e-05,0.8921]
[1779092026057,46.11,76980.6,0.0,-0.99455,1e-05,0.88724]
[1779092031092,46.11,76978.07,0.0,-0.99457,1e-05,0.88503]
[1779092035120,46.11,76971.56,0.0,-0.99461,1e-05,0.87937]
[1779092037133,46.11,76969.01,0.0,-0.99462,1e-05,0.87717]
[1779092039550,46.11,76974.42,0.0,-0.99459,1e-05,0.88186]
[1779092045207,46.11,76977.95,0.0,-0.99457,1e-05,0.88493]
[1779092049620,46.11,76969.71,0.0,-0.99462,1e-05,0.87777]
[1779092055278,46.11,76973.13,0.0,-0.9946,1e-05,0.88074]
[1779092059690,46.11,76968.41,0.0,-0.99462,1e-05,0.87665]
[1779092061321,46.11,76960.96,0.0,-0.99467,1e-05,0.87022]
[1779092062328,46.11,76959.29,0.0,-0.99468,1e-05,0.86879]
[1779092065349,46.11,76966.89,0.0,-0.99463,1e-05,0.87533]
[1779092066356,46.11,76968.84,0.0,-0.99462,1e-05,0.87702]
[1779092071391,46.11,76970.68,0.0,-0.99462,1e-05,0.87745]
[1779092079830,46.11,76970.94,0.0,-0.99462,1e-05,0.87767]
[1779092083477,46.11,76980.26,0.0,-0.99456,1e-05,0.88577]
[1779092084484,46.11,76982.79,0.0,-0.99455,1e-05,0.88798]
[1779092087505,46.11,76985.38,0.0,-0.99453,1e-05,0.89025]
[1779092092540,46.11,76984.57,0.0,-0.99453,1e-05,0.88954]
[1779092097575,46.11,76982.9,0.0,-0.99454,1e-05,0.88808]
[1779092101602,46.11,76977.06,0.0,-0.99458,1e-05,0.88298]
[1779092103617,46.11,76971.31,0.0,-0.99461,1e-05,0.87799]
[1779092106638,46.11,76977.98,0.0,-0.99457,1e-05,0.88379]
[1779092110039,46.11,76982.62,0.0,-0.99455,1e-05,0.88783]
[1779092113687,46.11,76970.28,0.0,-0.99462,1e-05,0.8771]
[1779092115700,46.11,76964.62,0.0,-0.99465,1e-05,0.87222]
[1779092118721,46.11,76958.43,0.0,-0.99469,1e-05,0.8669]
[1779092123757,46.11,76956.31,0.0,-0.9947,1e-05,0.86509]
[1779092128792,46.11,76952.38,0.0,-0.99472,1e-05,0.86173]
[1779092133827,46.11,76950.64,0.0,-0.99474,1e-05,0.8591]
[1779092138862,46.11,76949.78,0.0,-0.99475,1e-05,0.85837]
[1779092143897,46.11,76947.98,0.0,-0.99476,1e-05,0.85684]
[1779092148933,46.11,76945.82,0.0,-0.99477,1e-05,0.85501]
[1779092153967,46.11,76950.25,0.0,-0.99474,1e-05,0.85877]
[1779092159003,46.11,76950.58,0.0,-0.99474,1e-05,0.85905]
[1779092163032,46.11,76945.28,0.0,-0.99477,1e-05,0.85456]
[1779092168066,46.11,76941.76,0.0,-0.99479,1e-05,0.85158]
[1779092173102,46.11,76947.44,0.0,-0.99476,1e-05,0.85639]
[1779092177130,46.11,76951.14,0.0,-0.99474,1e-05,0.85953]
[1779092182166,46.11,76953.56,0.0,-0.99472,1e-05,0.86159]
[1779092184179,46.11,76963.22,0.0,-0.99467,1e-05,0.86986]
[1779092185186,46.11,76966.91,0.0,-0.99465,1e-05,0.87303]
[1779092190605,46.11,76968.76,0.0,-0.99464,1e-05,0.87463]
[1779092196263,46.11,76970.93,0.0,-0.99463,1e-05,0.87534]
[1779092201307,46.11,76973.85,0.0,-0.99461,1e-05,0.87787]
[1779092203311,46.11,76980.28,0.0,-0.99457,1e-05,0.88345]
[1779092204319,46.11,76978.69,0.0,-0.99458,1e-05,0.88207]
[1779092209355,46.11,76984.45,0.0,-0.99455,1e-05,0.88709]
[1779092212379,46.11,76987.2,0.0,-0.99453,1e-05,0.88949]
[1779092218419,46.11,76986.42,0.0,-0.99454,1e-05,0.88881]
[1779092224460,46.11,76984.04,0.0,-0.99455,1e-05,0.88673]
[1779092229506,46.11,76984.17,0.0,-0.99455,1e-05,0.88684]
[1779092234535,46.11,76983.7,0.0,-0.99455,1e-05,0.88643]
[1779092239571,46.11,76984.37,0.0,-0.99455,1e-05,0.88702]
[1779092243601,46.11,76976.65,0.0,-0.9946,1e-05,0.88029]
[1779092244608,46.11,76967.45,0.0,-0.99465,1e-05,0.87234]
[1779092245615,46.11,76965.08,0.0,-0.99466,1e-05,0.8703]
[1779092249651,46.11,76958.52,0.0,-0.9947,1e-05,0.86468]
[1779092254686,46.11,76956.05,0.0,-0.99472,1e-05,0.86142]
[1779092261098,46.11,76953.3,0.0,-0.99474,1e-05,0.85908]
[1779092267777,46.11,76952.24,0.0,-0.99475,1e-05,0.85817]
[1779092272812,46.11,76952.51,0.0,-0.99474,1e-05,0.8584]
[1779092279861,46.11,76951.44,0.0,-0.99475,1e-05,0.85749]
[1779092284895,46.11,76949.73,0.0,-0.99476,1e-05,0.85604]
[1779092289932,46.11,76948.56,0.0,-0.99477,1e-05,0.85505]
[1779092294966,46.11,76948.21,0.0,-0.99477,1e-05,0.85476]
[1779092301008,46.11,76947.64,0.0,-0.99477,1e-05,0.85427]
[1779092306044,46.11,76947.09,0.0,-0.99478,1e-05,0.85381]
[1779092311079,46.11,76945.67,0.0,-0.99479,1e-05,0.85147]
[1779092316113,46.11,76945.99,0.0,-0.99479,1e-05,0.85174]
[1779092321149,46.11,76946.12,0.0,-0.99479,1e-05,0.85185]
[1779092327191,46.11,76944.96,0.0,-0.99479,1e-05,0.85087]
[1779092331219,46.11,76954.3,0.0,-0.99474,1e-05,0.85878]
[1779092332226,46.11,76953.12,0.0,-0.99475,1e-05,0.85778]
[1779092337264,46.11,76950.83,0.0,-0.99476,1e-05,0.85583]
[1779092342296,46.11,76954.65,0.0,-0.99474,1e-05,0.85908]
[1779092347331,46.11,76958.43,0.0,-0.99472,1e-05,0.8623]
[1779092352365,46.11,76962.76,0.0,-0.99469,1e-05,0.866]
[1779092356396,46.11,76969.79,0.0,-0.99465,1e-05,0.87204]
[1779092360425,46.11,76973.17,0.0,-0.99463,1e-05,0.87495]
[1779092365460,46.11,76975.17,0.0,-0.99462,1e-05,0.87668]
[1779092370495,46.11,76976.14,0.0,-0.99461,1e-05,0.87752]
[1779092371868,46.11,76963.97,0.0,-0.99469,1e-05,0.86588]
[1779092374523,46.11,76960.66,0.0,-0.99471,1e-05,0.86305]
[1779092380565,46.11,76962.53,0.0,-0.9947,1e-05,0.86465]
[1779092385600,46.11,76966.48,0.0,-0.99468,1e-05,0.86804]
[1779092390635,46.11,76967.05,0.0,-0.99467,1e-05,0.86853]
[1779092395669,46.11,76963.46,0.0,-0.99469,1e-05,0.86545]
[1779092400707,46.11,76964.0,0.0,-0.99469,1e-05,0.86591]
[1779092405739,46.11,76960.82,0.0,-0.99471,1e-05,0.86319]
[1779092412147,46.11,76961.52,0.0,-0.99471,1e-05,0.86379]
[1779092414803,46.11,76955.79,0.0,-0.99474,1e-05,0.8589]
[1779092415810,46.11,76952.36,0.0,-0.99476,1e-05,0.85599]
[1779092417836,46.11,76950.62,0.0,-0.99477,1e-05,0.85451]
[1779092422882,46.11,76949.4,0.0,-0.99478,1e-05,0.85348]
[1779092427905,46.11,76949.88,0.0,-0.99477,1e-05,0.85389]
[1779092432940,46.11,76946.77,0.0,-0.9948,1e-05,0.85012]
[1779092436969,46.11,76954.24,0.0,-0.99475,1e-05,0.85644]
[1779092441000,46.11,76959.42,0.0,-0.99472,1e-05,0.86085]
[1779092444024,46.11,76964.32,0.0,-0.9947,1e-05,0.86503]
[1779092449057,46.11,76967.25,0.0,-0.99468,1e-05,0.86754]
[1779092452433,46.11,76980.49,0.0,-0.9946,1e-05,0.87896]
[1779092453086,46.11,76980.49,0.0,-0.9946,1e-05,0.87896]
[1779092458120,46.11,76981.74,0.0,-0.99459,1e-05,0.88005]
[1779092462152,46.11,76985.67,0.0,-0.99457,1e-05,0.88347]
[1779092467184,46.11,76990.59,0.0,-0.99454,1e-05,0.88776]
[1779092468191,46.11,76998.23,0.0,-0.9945,1e-05,0.89446]
[1779092473226,46.11,77000.83,0.0,-0.99448,1e-05,0.89675]
[1779092478261,46.11,77008.19,0.0,-0.99444,1e-05,0.90327]
[1779092483298,46.11,77012.65,0.0,-0.99441,1e-05,0.90723]
[1779092488331,46.11,77011.75,0.0,-0.99441,1e-05,0.90643]
[1779092493367,46.11,77012.85,0.0,-0.99441,1e-05,0.90621]
[1779092497394,46.11,77001.77,0.0,-0.99448,1e-05,0.8964]
[1779092498401,46.11,76995.25,0.0,-0.99452,1e-05,0.89067]
[1779092499408,46.11,76994.26,0.0,-0.99453,1e-05,0.8898]
[1779092504443,46.11,76992.24,0.0,-0.99454,1e-05,0.88803]
[1779092509478,46.11,76991.61,0.0,-0.99454,1e-05,0.88748]
[1779092514514,46.11,76999.92,0.0,-0.99449,1e-05,0.89477]
[1779092516528,46.11,77003.82,0.0,-0.99447,1e-05,0.89821]
[1779092517535,46.11,76994.5,0.0,-0.99452,1e-05,0.89001]
[1779092518541,46.11,76989.51,0.0,-0.99455,1e-05,0.88564]
[1779092523576,46.11,76988.83,0.0,-0.99456,1e-05,0.88505]
[1779092526596,46.11,76983.72,0.0,-0.99459,1e-05,0.8806]
[1779092528610,46.11,76974.5,0.0,-0.99464,1e-05,0.87262]
[1779092530625,46.11,76972.13,0.0,-0.99466,1e-05,0.87058]
[1779092536670,46.11,76970.12,0.0,-0.99467,1e-05,0.86885]
[1779092541705,46.11,76968.52,0.0,-0.99468,1e-05,0.86748]
[1779092546739,46.11,76965.93,0.0,-0.99469,1e-05,0.86526]
[1779092550769,46.11,76956.1,0.0,-0.99475,1e-05,0.85688]
[1779092551775,46.11,76946.64,0.0,-0.99481,1e-05,0.84774]
[1779092553142,46.11,76943.52,0.0,-0.99483,1e-05,0.84511]
[1779092558824,46.11,76945.28,0.0,-0.99482,1e-05,0.84659]
[1779092560846,46.11,76938.53,0.0,-0.99486,1e-05,0.84093]
[1779092563222,46.11,76912.47,0.0,-0.995,1e-05,0.81938]
[1779092564870,46.11,76909.58,0.0,-0.99502,1e-05,0.81702]
[1779092566884,46.11,76909.03,0.0,-0.99502,1e-05,0.81657]
[1779092569905,46.11,76916.62,0.0,-0.99498,1e-05,0.82278]
[1779092570912,46.11,76920.84,0.0,-0.99496,1e-05,0.82625]
[1779092575948,46.11,76921.26,0.0,-0.99496,1e-05,0.8266]
[1779092580985,46.11,76923.83,0.0,-0.99494,1e-05,0.82872]
[1779092583364,46.11,76911.03,0.0,-0.99501,1e-05,0.81821]
[1779092589038,46.11,76919.63,0.0,-0.99496,1e-05,0.82526]
[1779092590045,46.11,76920.86,0.0,-0.99496,1e-05,0.82627]
[1779092595084,46.11,76917.52,0.0,-0.99498,1e-05,0.82352]
[1779092600118,46.11,76923.19,0.0,-0.99494,1e-05,0.82819]
[1779092610185,46.11,76924.89,0.0,-0.99493,1e-05,0.8296]
[1779092614213,46.11,76929.43,0.0,-0.99492,1e-05,0.83223]
[1779092619249,46.11,76930.59,0.0,-0.99491,1e-05,0.8332]
[1779092621262,46.11,76924.4,0.0,-0.99494,1e-05,0.82807]
[1779092627304,46.11,76923.81,0.0,-0.99495,1e-05,0.82759]
[1779092630324,46.11,76927.72,0.0,-0.99493,1e-05,0.83082]
[1779092637383,46.11,76929.66,0.0,-0.99491,1e-05,0.83242]
[1779092642410,46.11,76926.22,0.0,-0.99493,1e-05,0.82958]
[1779092645430,46.11,76920.01,0.0,-0.99497,1e-05,0.82446]
[1779092651472,46.11,76920.67,0.0,-0.99496,1e-05,0.825]
[1779092656507,46.11,76920.84,0.0,-0.99496,1e-05,0.82514]
[1779092661542,46.11,76920.5,0.0,-0.99497,1e-05,0.82486]
[1779092666577,46.11,76923.34,0.0,-0.99495,1e-05,0.8272]
[1779092671612,46.11,76921.88,0.0,-0.99496,1e-05,0.82488]
[1779092676646,46.11,76925.6,0.0,-0.99494,1e-05,0.82795]
[1779092681682,46.11,76925.45,0.0,-0.99494,1e-05,0.82782]
[1779092687723,46.11,76928.02,0.0,-0.99493,1e-05,0.82995]
[1779092692759,46.11,76926.85,0.0,-0.99494,1e-05,0.82898]
[1779092697794,46.11,76926.53,0.0,-0.99494,1e-05,0.82872]
[1779092702830,46.11,76924.48,0.0,-0.99495,1e-05,0.82702]
[1779092707864,46.11,76930.31,0.0,-0.99492,1e-05,0.83184]
[1779092708871,46.11,76932.03,0.0,-0.99491,1e-05,0.83327]
[1779092710890,46.11,76936.68,0.0,-0.99488,1e-05,0.83714]
[1779092712899,46.11,76926.67,0.0,-0.99494,1e-05,0.82883]
[1779092714278,46.11,76928.92,0.0,-0.99493,1e-05,0.83069]
[1779092719949,46.11,76935.53,0.0,-0.99489,1e-05,0.83618]
[1779092724983,46.11,76937.96,0.0,-0.99487,1e-05,0.8382]
[1779092730020,46.11,76936.32,0.0,-0.99488,1e-05,0.83684]
[1779092735056,46.11,76936.86,0.0,-0.99489,1e-05,0.83616]
[1779092736062,46.11,76930.85,0.0,-0.99492,1e-05,0.83117]
[1779092737069,46.11,76929.83,0.0,-0.99493,1e-05,0.83033]
[1779092744487,46.11,76932.94,0.0,-0.99491,1e-05,0.8329]
[1779092750161,46.11,76934.77,0.0,-0.9949,1e-05,0.83442]
[1779092756202,46.11,76935.02,0.0,-0.9949,1e-05,0.83463]
[1779092759223,46.11,76940.34,0.0,-0.99487,1e-05,0.83906]
[1779092763251,46.11,76943.97,0.0,-0.99485,1e-05,0.8421]
[1779092768285,46.11,76942.75,0.0,-0.99485,1e-05,0.84107]
[1779092773322,46.11,76941.77,0.0,-0.99486,1e-05,0.84025]
[1779092776341,46.11,76952.73,0.0,-0.9948,1e-05,0.84946]
[1779092781377,46.11,76955.82,0.0,-0.99478,1e-05,0.85207]
[1779092786417,46.11,76955.32,0.0,-0.99478,1e-05,0.85164]
[1779092787420,46.11,76947.33,0.0,-0.99483,1e-05,0.84491]
[1779092790440,46.11,76942.38,0.0,-0.99486,1e-05,0.84076]
[1779092793461,46.11,76947.42,0.0,-0.99483,1e-05,0.84385]
[1779092799503,46.11,76948.27,0.0,-0.99483,1e-05,0.84457]
[1779092804908,46.11,76948.56,0.0,-0.99483,1e-05,0.84481]
[1779092810581,46.11,76949.02,0.0,-0.99483,1e-05,0.8452]
[1779092817629,46.11,76949.49,0.0,-0.99482,1e-05,0.84559]
[1779092822664,46.11,76947.07,0.0,-0.99484,1e-05,0.84356]
[1779092826694,46.11,76952.99,0.0,-0.9948,1e-05,0.84854]
[1779092832734,46.11,76956.58,0.0,-0.99478,1e-05,0.85157]
[1779092837769,46.11,76960.05,0.0,-0.99476,1e-05,0.85451]
[1779092842804,46.11,76961.57,0.0,-0.99475,1e-05,0.85579]
[1779092847839,46.11,76958.62,0.0,-0.99477,1e-05,0.85329]
[1779092852874,46.11,76959.5,0.0,-0.99477,1e-05,0.8529]
[1779092857909,46.11,76958.29,0.0,-0.99478,1e-05,0.85187]
[1779092860930,46.11,76952.59,0.0,-0.99481,1e-05,0.84706]
[1779092861940,46.11,76952.18,0.0,-0.99481,1e-05,0.84672]
[1779092872008,46.11,76952.56,0.0,-0.99481,1e-05,0.84704]
[1779092875406,46.11,76946.81,0.0,-0.99484,1e-05,0.84221]
[1779092878050,46.11,76944.33,0.0,-0.99486,1e-05,0.84013]
[1779092883085,46.11,76946.0,0.0,-0.99485,1e-05,0.84153]
[1779092888120,46.11,76945.82,0.0,-0.99485,1e-05,0.84138]
[1779092891140,46.11,76951.15,0.0,-0.99482,1e-05,0.84585]
[1779092895546,46.11,76959.61,0.0,-0.99477,1e-05,0.85299]
[1779092901211,46.11,76960.32,0.0,-0.99477,1e-05,0.85359]
[1779092906245,46.11,76958.06,0.0,-0.99478,1e-05,0.85168]
[1779092907253,46.11,76951.14,0.0,-0.99482,1e-05,0.84584]
[1779092908260,46.11,76948.88,0.0,-0.99483,1e-05,0.84395]
[1779092913295,46.11,76949.46,0.0,-0.99484,1e-05,0.8433]
[1779092918330,46.11,76949.56,0.0,-0.99484,1e-05,0.84338]
[1779092923366,46.11,76951.75,0.0,-0.99482,1e-05,0.84522]
[1779092928400,46.11,76951.23,0.0,-0.99483,1e-05,0.84478]
[1779092933436,46.11,76948.14,0.0,-0.99484,1e-05,0.84219]
[1779092940485,46.11,76947.9,0.0,-0.99485,1e-05,0.84199]
[1779092945895,46.11,76948.61,0.0,-0.99484,1e-05,0.84259]
[1779092951562,46.11,76948.57,0.0,-0.99484,1e-05,0.84255]
[1779092954583,46.11,76954.34,0.0,-0.99481,1e-05,0.8474]
[1779092955965,46.11,76959.74,0.0,-0.99478,1e-05,0.85196]
[1779092961632,46.11,76961.79,0.0,-0.99477,1e-05,0.85369]
[1779092966667,46.11,76964.09,0.0,-0.99475,1e-05,0.85564]
[1779092971702,46.11,76962.97,0.0,-0.99477,1e-05,0.85355]
[1779092974724,46.11,76957.75,0.0,-0.9948,1e-05,0.84913]
[1779092975731,46.11,76952.78,0.0,-0.99482,1e-05,0.84495]
[1779092980768,46.11,76945.95,0.0,-0.99486,1e-05,0.83923]
[1779092983789,46.11,76940.58,0.0,-0.99489,1e-05,0.83475]
[1779092984802,46.11,76934.23,0.0,-0.99493,1e-05,0.82949]
[1779092985805,46.11,76926.94,0.0,-0.99497,1e-05,0.82347]
[1779092990839,46.11,76923.33,0.0,-0.99499,1e-05,0.82051]
[1779092995875,46.11,76922.93,0.0,-0.99499,1e-05,0.82018]
[1779093000912,46.11,76922.59,0.0,-0.99499,1e-05,0.8199]
[1779093004939,46.11,76937.01,0.0,-0.99491,1e-05,0.83179]
[1779093005949,46.11,76935.42,0.0,-0.99492,1e-05,0.83047]
[1779093007959,46.11,76928.78,0.0,-0.99496,1e-05,0.82499]
[1779093012995,46.11,76929.31,0.0,-0.99496,1e-05,0.82542]
[1779093018030,46.11,76929.53,0.0,-0.99496,1e-05,0.82561]
[1779093020044,46.11,76923.68,0.0,-0.99499,1e-05,0.8208]
[1779093025079,46.11,76922.9,0.0,-0.99499,1e-05,0.82016]
[1779093028100,46.11,76931.39,0.0,-0.99495,1e-05,0.82714]
[1779093029106,46.11,76929.92,0.0,-0.99495,1e-05,0.82593]
[1779093035149,46.11,76932.6,0.0,-0.99495,1e-05,0.82702]
[1779093040184,46.11,76921.26,0.0,-0.99501,1e-05,0.81771]
[1779093041190,46.11,76918.7,0.0,-0.99502,1e-05,0.81562]
[1779093046600,46.11,76921.9,0.0,-0.995,1e-05,0.81823]
[1779093048240,46.11,76914.62,0.0,-0.99504,1e-05,0.81229]
[1779093049247,46.11,76914.07,0.0,-0.99505,1e-05,0.81185]
[1779093054282,46.11,76918.02,0.0,-0.99503,1e-05,0.81506]
[1779093059317,46.11,76918.12,0.0,-0.99503,1e-05,0.81514]
[1779093061331,46.11,76904.12,0.0,-0.9951,1e-05,0.8038]
[1779093062350,46.11,76894.34,0.0,-0.99516,1e-05,0.79595]
[1779093063345,46.11,76890.34,0.0,-0.99518,1e-05,0.79276]
[1779093064352,46.11,76890.81,0.0,-0.99517,1e-05,0.79313]
[1779093069387,46.11,76889.87,0.0,-0.99518,1e-05,0.79238]
[1779093074422,46.11,76885.76,0.0,-0.9952,1e-05,0.78912]
[1779093080463,46.11,76887.89,0.0,-0.99519,1e-05,0.79081]
[1779093082478,46.11,76894.0,0.0,-0.99516,1e-05,0.79568]
[1779093083485,46.11,76899.43,0.0,-0.99513,1e-05,0.80002]
[1779093084492,46.11,76900.16,0.0,-0.99512,1e-05,0.80061]
[1779093088520,46.11,76894.98,0.0,-0.99515,1e-05,0.79646]
[1779093093555,46.11,76898.59,0.0,-0.99514,1e-05,0.79826]
[1779093098589,46.11,76898.63,0.0,-0.99514,1e-05,0.79829]
[1779093103625,46.11,76897.94,0.0,-0.99514,1e-05,0.79774]
[1779093108660,46.11,76895.48,0.0,-0.99516,1e-05,0.79577]
[1779093112688,46.11,76889.38,0.0,-0.99519,1e-05,0.79091]
[1779093117723,46.11,76884.55,0.0,-0.99521,1e-05,0.78708]
[1779093122760,46.11,76879.91,0.0,-0.99524,1e-05,0.78341]
[1779093127793,46.11,76880.63,0.0,-0.99523,1e-05,0.78398]
[1779093132828,46.11,76883.91,0.0,-0.99522,1e-05,0.78657]
[1779093136856,46.11,76877.31,0.0,-0.99525,1e-05,0.78136]
[1779093141891,46.11,76877.77,0.0,-0.99525,1e-05,0.78173]
[1779093142898,46.11,76866.22,0.0,-0.99531,1e-05,0.77268]
[1779093147933,46.11,76862.4,0.0,-0.99533,1e-05,0.76971]
[1779093152968,46.11,76868.24,0.0,-0.99531,1e-05,0.77319]
[1779093153975,46.11,76877.29,0.0,-0.99526,1e-05,0.78028]
[1779093159010,46.11,76880.59,0.0,-0.99524,1e-05,0.78287]
[1779093161032,46.11,76890.92,0.0,-0.99519,1e-05,0.79105]
[1779093162035,46.11,76898.07,0.0,-0.99515,1e-05,0.79676]
[1779093167075,46.11,76893.49,0.0,-0.99517,1e-05,0.7931]
[1779093172109,46.11,76896.07,0.0,-0.99516,1e-05,0.79516]
[1779093178152,46.11,76895.95,0.0,-0.99516,1e-05,0.79506]
[1779093181172,46.11,76901.38,0.0,-0.99513,1e-05,0.79941]
[1779093184193,46.11,76907.57,0.0,-0.9951,1e-05,0.80439]
[1779093185200,46.11,76914.95,0.0,-0.99506,1e-05,0.81036]
[1779093186208,46.11,76921.26,0.0,-0.99502,1e-05,0.81549]
[1779093187215,46.11,76922.53,0.0,-0.99501,1e-05,0.81653]
[1779093192250,46.11,76925.24,0.0,-0.995,1e-05,0.81874]
[1779093197675,46.11,76927.96,0.0,-0.99498,1e-05,0.82097]
[1779093203326,46.11,76933.18,0.0,-0.99496,1e-05,0.82526]
[1779093208362,46.11,76933.71,0.0,-0.99495,1e-05,0.8257]
[1779093213397,46.11,76937.24,0.0,-0.99494,1e-05,0.82749]
[1779093227891,46.11,76937.72,0.0,-0.99494,1e-05,0.82789]
[1779093234544,46.11,76937.72,0.0,-0.99494,1e-05,0.82789]
[1779093237962,46.11,76929.62,0.0,-0.99498,1e-05,0.82122]
[1779093241593,46.11,76928.01,0.0,-0.99499,1e-05,0.8199]
[1779093243606,46.11,76922.95,0.0,-0.99502,1e-05,0.81576]
[1779093245622,46.11,76921.19,0.0,-0.99503,1e-05,0.81433]
[1779093250657,46.11,76917.12,0.0,-0.99505,1e-05,0.81102]
[1779093255691,46.11,76914.96,0.0,-0.99506,1e-05,0.80926]
[1779093260726,46.11,76920.34,0.0,-0.99503,1e-05,0.81363]
[1779093263747,46.11,76928.86,0.0,-0.99499,1e-05,0.8206]
[1779093265761,46.11,76933.25,0.0,-0.99496,1e-05,0.8242]
[1779093270796,46.11,76935.04,0.0,-0.99495,1e-05,0.82568]
[1779093278243,46.11,76935.7,0.0,-0.99495,1e-05,0.82511]
[1779093283889,46.11,76934.51,0.0,-0.99496,1e-05,0.82413]
[1779093288924,46.11,76938.39,0.0,-0.99494,1e-05,0.82733]
[1779093292952,46.11,76942.76,0.0,-0.99491,1e-05,0.83094]
[1779093297987,46.11,76940.26,0.0,-0.99493,1e-05,0.82887]
[1779093303023,46.11,76940.17,0.0,-0.99493,1e-05,0.8288]
[1779093306044,46.11,76934.74,0.0,-0.99496,1e-05,0.82431]
[1779093308058,46.11,76927.86,0.0,-0.995,1e-05,0.81867]
[1779093309065,46.11,76927.2,0.0,-0.995,1e-05,0.81813]
[1779093314101,46.11,76925.91,0.0,-0.99501,1e-05,0.81707]
[1779093319136,46.11,76925.8,0.0,-0.99501,1e-05,0.81698]
[1779093324171,46.11,76925.18,0.0,-0.99501,1e-05,0.81647]
[1779093329206,46.11,76926.37,0.0,-0.99501,1e-05,0.81745]
[1779093334241,46.11,76925.6,0.0,-0.99502,1e-05,0.81571]
[1779093339275,46.11,76919.76,0.0,-0.99505,1e-05,0.81095]
[1779093340283,46.11,76913.04,0.0,-0.99509,1e-05,0.80551]
[1779093341291,46.11,76910.15,0.0,-0.9951,1e-05,0.80318]
[1779093342296,46.11,76910.84,0.0,-0.9951,1e-05,0.80373]
[1779093348348,46.11,76909.18,0.0,-0.99511,1e-05,0.8024]
[1779093353377,46.11,76903.34,0.0,-0.99514,1e-05,0.79771]
[1779093354384,46.11,76891.9,0.0,-0.9952,1e-05,0.78859]
[1779093356399,46.11,76885.45,0.0,-0.99523,1e-05,0.78348]
[1779093361438,46.11,76885.59,0.0,-0.99523,1e-05,0.78359]
[1779093366470,46.11,76881.78,0.0,-0.99525,1e-05,0.78059]
[1779093371505,46.11,76881.48,0.0,-0.99526,1e-05,0.78036]
[1779093372512,46.11,76870.32,0.0,-0.99531,1e-05,0.77162]
[1779093373521,46.11,76863.99,0.0,-0.99535,1e-05,0.7667]
[1779093374526,46.11,76861.55,0.0,-0.99536,1e-05,0.76481]
[1779093379560,46.11,76861.09,0.0,-0.99536,1e-05,0.76446]
[1779093384596,46.11,76861.21,0.0,-0.99536,1e-05,0.76455]
[1779093389639,46.11,76861.93,0.0,-0.99536,1e-05,0.76511]
[1779093391647,46.11,76853.13,0.0,-0.99541,1e-05,0.75728]
[1779093392654,46.11,76850.53,0.0,-0.99542,1e-05,0.75529]
[1779093399099,46.11,76851.0,0.0,-0.99542,1e-05,0.75565]
[1779093402724,46.11,76845.12,0.0,-0.99545,1e-05,0.75116]
[1779093407759,46.11,76849.61,0.0,-0.99543,1e-05,0.75458]
[1779093412795,46.11,76847.79,0.0,-0.99544,1e-05,0.75319]
[1779093417834,46.11,76846.08,0.0,-0.99545,1e-05,0.75189]
[1779093419245,46.11,76834.55,0.0,-0.9955,1e-05,0.74314]
[1779093420854,46.11,76831.99,0.0,-0.99552,1e-05,0.74121]
[1779093422866,46.11,76826.92,0.0,-0.99554,1e-05,0.7374]
[1779093427909,46.11,76847.31,0.0,-0.99544,1e-05,0.75283]
[1779093429315,46.11,76848.71,0.0,-0.99543,1e-05,0.75389]
[1779093434958,46.11,76851.18,0.0,-0.99542,1e-05,0.75578]
[1779093436972,46.11,76844.81,0.0,-0.99545,1e-05,0.75092]
[1779093437979,46.11,76841.37,0.0,-0.99547,1e-05,0.7483]
[1779093441000,46.11,76838.95,0.0,-0.99548,1e-05,0.74647]
[1779093446035,46.11,76840.21,0.0,-0.99548,1e-05,0.74742]
[1779093451070,46.11,76838.83,0.0,-0.99549,1e-05,0.74534]
[1779093455097,46.11,76843.99,0.0,-0.99546,1e-05,0.74925]
[1779093460133,46.11,76844.53,0.0,-0.99546,1e-05,0.74966]
[1779093462147,46.11,76850.27,0.0,-0.99543,1e-05,0.75404]
[1779093464162,46.11,76856.56,0.0,-0.9954,1e-05,0.75886]
[1779093469195,46.11,76861.77,0.0,-0.99537,1e-05,0.76287]
[1779093474231,46.11,76865.6,0.0,-0.99535,1e-05,0.76583]
[1779093479265,46.11,76863.75,0.0,-0.99536,1e-05,0.7644]
[1779093483294,46.11,76870.3,0.0,-0.99533,1e-05,0.76948]
[1779093484301,46.11,76871.65,0.0,-0.99532,1e-05,0.77053]
[1779093487323,46.11,76877.03,0.0,-0.99529,1e-05,0.77473]
[1779093492358,46.11,76885.28,0.0,-0.99525,1e-05,0.7812]
[1779093496386,46.11,76888.26,0.0,-0.99523,1e-05,0.78355]
[1779093501423,46.11,76889.75,0.0,-0.99522,1e-05,0.78473]
[1779093502429,46.11,76882.13,0.0,-0.99527,1e-05,0.77872]
[1779093503437,46.11,76875.21,0.0,-0.9953,1e-05,0.7733]
[1779093505452,46.11,76870.56,0.0,-0.99533,1e-05,0.76968]
[1779093510487,46.11,76871.96,0.0,-0.99532,1e-05,0.77077]
[1779093514516,46.11,76877.21,0.0,-0.9953,1e-05,0.7738]
[1779093516530,46.11,76882.29,0.0,-0.99527,1e-05,0.77778]
[1779093519551,46.11,76877.28,0.0,-0.9953,1e-05,0.77385]
[1779093524586,46.11,76874.96,0.0,-0.99531,1e-05,0.77204]
[1779093530035,46.11,76872.76,0.0,-0.99532,1e-05,0.77033]
[1779093534660,46.11,76865.71,0.0,-0.99536,1e-05,0.76486]
[1779093538683,46.11,76858.68,0.0,-0.99539,1e-05,0.75944]
[1779093543718,46.11,76858.86,0.0,-0.99539,1e-05,0.75958]
[1779093546741,46.11,76852.26,0.0,-0.99543,1e-05,0.75452]
[1779093548757,46.11,76859.4,0.0,-0.99539,1e-05,0.75999]
[1779093550175,46.11,76862.16,0.0,-0.99538,1e-05,0.76212]
[1779093555803,46.11,76863.49,0.0,-0.99537,1e-05,0.76314]
[1779093558825,46.11,76871.82,0.0,-0.99533,1e-05,0.7696]
[1779093564904,46.11,76869.3,0.0,-0.99534,1e-05,0.76764]
[1779093567926,46.11,76876.34,0.0,-0.9953,1e-05,0.77312]
[1779093571956,46.11,76878.51,0.0,-0.9953,1e-05,0.77375]
[1779093576989,46.11,76878.27,0.0,-0.9953,1e-05,0.77356]
[1779093582025,46.11,76879.84,0.0,-0.99529,1e-05,0.77479]
[1779093587062,46.11,76877.59,0.0,-0.9953,1e-05,0.77303]
[1779093592096,46.11,76875.32,0.0,-0.99531,1e-05,0.77126]
[1779093594111,46.11,76882.39,0.0,-0.99528,1e-05,0.77679]
[1779093596125,46.11,76881.55,0.0,-0.99528,1e-05,0.77613]
[1779093601163,46.11,76880.9,0.0,-0.99528,1e-05,0.77562]
[1779093603173,46.11,76870.32,0.0,-0.99534,1e-05,0.76737]
[1779093604180,46.11,76870.07,0.0,-0.99534,1e-05,0.76718]
[1779093609216,46.11,76870.07,0.0,-0.99534,1e-05,0.76718]
[1779093614253,46.11,76868.92,0.0,-0.99535,1e-05,0.76629]
[1779093620670,46.11,76867.76,0.0,-0.99535,1e-05,0.76539]
[1779093627344,46.11,76867.27,0.0,-0.99536,1e-05,0.76501]
[1779093632377,46.11,76869.58,0.0,-0.99535,1e-05,0.76574]
[1779093634391,46.11,76873.83,0.0,-0.99533,1e-05,0.76904]
[1779093639426,46.11,76874.88,0.0,-0.99532,1e-05,0.76985]
[1779093643454,46.11,76881.31,0.0,-0.99529,1e-05,0.77487]
[1779093648491,46.11,76882.71,0.0,-0.99528,1e-05,0.77597]
[1779093653524,46.11,76883.23,0.0,-0.99528,1e-05,0.77637]
[1779093657552,46.11,76887.84,0.0,-0.99525,1e-05,0.77999]
[1779093662587,46.11,76887.58,0.0,-0.99526,1e-05,0.77979]
[1779093667622,46.11,76889.21,0.0,-0.99525,1e-05,0.78107]
[1779093672657,46.11,76887.99,0.0,-0.99525,1e-05,0.78011]
[1779093677693,46.11,76887.18,0.0,-0.99526,1e-05,0.77947]
[1779093682727,46.11,76886.56,0.0,-0.99526,1e-05,0.77899]
[1779093687762,46.11,76887.24,0.0,-0.99526,1e-05,0.77952]
[1779093688768,46.11,76881.65,0.0,-0.99529,1e-05,0.77514]
[1779093689775,46.11,76873.12,0.0,-0.99533,1e-05,0.76849]
[1779093691162,46.11,76868.42,0.0,-0.99536,1e-05,0.76378]
[1779093692796,46.11,76868.3,0.0,-0.99536,1e-05,0.76369]
[1779093697831,46.11,76868.28,0.0,-0.99536,1e-05,0.76368]
[1779093704881,46.11,76868.47,0.0,-0.99536,1e-05,0.76382]
[1779093709916,46.11,76867.98,0.0,-0.99536,1e-05,0.76344]
[1779093714951,46.11,76866.57,0.0,-0.99537,1e-05,0.76236]
[1779093721376,46.11,76884.74,0.0,-0.99528,1e-05,0.77649]
[1779093723028,46.11,76900.27,0.0,-0.99519,1e-05,0.78874]
[1779093724018,46.11,76900.66,0.0,-0.99519,1e-05,0.78905]
[1779093729053,46.11,76904.27,0.0,-0.99517,1e-05,0.79192]
[1779093734098,46.11,76902.07,0.0,-0.99518,1e-05,0.79017]
[1779093739133,46.11,76900.96,0.0,-0.99519,1e-05,0.78929]
[1779093744170,46.11,76901.45,0.0,-0.99519,1e-05,0.78968]
[1779093749205,46.11,76903.57,0.0,-0.99518,1e-05,0.79136]
[1779093754241,46.11,76903.69,0.0,-0.99518,1e-05,0.79037]
[1779093759276,46.11,76903.94,0.0,-0.99518,1e-05,0.79057]
[1779093765317,46.11,76905.0,0.0,-0.99518,1e-05,0.79142]
[1779093771731,46.11,76904.22,0.0,-0.99518,1e-05,0.7908]
[1779093777404,46.11,76903.49,0.0,-0.99518,1e-05,0.79021]
[1779093782438,46.11,76904.46,0.0,-0.99518,1e-05,0.79099]
[1779093787473,46.11,76905.19,0.0,-0.99517,1e-05,0.79157]
[1779093792507,46.11,76905.34,0.0,-0.99517,1e-05,0.79169]
[1779093797543,46.11,76904.61,0.0,-0.99518,1e-05,0.79111]
[1779093802579,46.11,76905.25,0.0,-0.99517,1e-05,0.79162]
[1779093807614,46.11,76905.12,0.0,-0.99517,1e-05,0.79151]
[1779093812649,46.11,76904.6,0.0,-0.99518,1e-05,0.79001]
[1779093817684,46.11,76905.48,0.0,-0.99518,1e-05,0.79071]
[1779093822719,46.11,76904.42,0.0,-0.99518,1e-05,0.78987]
[1779093828761,46.11,76904.36,0.0,-0.99519,1e-05,0.78982]
[1779093831790,46.11,76894.99,0.0,-0.99524,1e-05,0.7824]
[1779093832796,46.11,76889.26,0.0,-0.99527,1e-05,0.77789]
[1779093837831,46.11,76886.84,0.0,-0.99528,1e-05,0.77599]
[1779093842866,46.11,76892.34,0.0,-0.99525,1e-05,0.78031]
[1779093847901,46.11,76889.98,0.0,-0.99526,1e-05,0.77846]
[1779093852936,46.11,76889.28,0.0,-0.99527,1e-05,0.77791]
[1779093859985,46.11,76888.79,0.0,-0.99527,1e-05,0.77752]
[1779093865022,46.11,76887.99,0.0,-0.99527,1e-05,0.77689]
[1779093870059,46.11,76890.95,0.0,-0.99526,1e-05,0.77922]
[1779093875093,46.11,76890.94,0.0,-0.99526,1e-05,0.77814]
[1779093881134,46.11,76893.25,0.0,-0.99525,1e-05,0.77995]
[1779093886169,46.11,76893.78,0.0,-0.99525,1e-05,0.78037]
[1779093891204,46.11,76894.28,0.0,-0.99525,1e-05,0.78076]
[1779093896239,46.11,76892.51,0.0,-0.99525,1e-05,0.77937]
[1779093901273,46.11,76893.94,0.0,-0.99525,1e-05,0.7805]
[1779093906309,46.11,76895.72,0.0,-0.99524,1e-05,0.7819]
[1779093911344,46.11,76890.01,0.0,-0.99527,1e-05,0.77741]
[1779093917386,46.11,76886.77,0.0,-0.99529,1e-05,0.77487]
[1779093922791,46.11,76889.29,0.0,-0.99527,1e-05,0.77684]
[1779093928462,46.11,76888.47,0.0,-0.99528,1e-05,0.7762]
[1779093935512,46.11,76888.22,0.0,-0.99528,1e-05,0.77493]
[1779093940548,46.11,76889.81,0.0,-0.99528,1e-05,0.77618]
[1779093942931,46.11,76898.06,0.0,-0.99523,1e-05,0.78267]
[1779093945583,46.11,76911.75,0.0,-0.99516,1e-05,0.79354]
[1779093947597,46.11,76916.37,0.0,-0.99513,1e-05,0.79724]
[1779093953000,46.11,76916.27,0.0,-0.99513,1e-05,0.79715]
[1779093958675,46.11,76913.93,0.0,-0.99515,1e-05,0.79528]
[1779093963713,46.11,76910.61,0.0,-0.99516,1e-05,0.79263]
[1779093965727,46.11,76903.86,0.0,-0.9952,1e-05,0.78726]
[1779093970761,46.11,76903.57,0.0,-0.9952,1e-05,0.78703]
[1779093975795,46.11,76903.52,0.0,-0.9952,1e-05,0.78699]
[1779093980831,46.11,76903.51,0.0,-0.9952,1e-05,0.78698]
[1779093985866,46.11,76901.89,0.0,-0.99521,1e-05,0.7857]
[1779093990901,46.11,76902.75,0.0,-0.99521,1e-05,0.78638]
[1779093992915,46.11,76905.24,0.0,-0.9952,1e-05,0.78727]
[1779093998958,46.11,76905.16,0.0,-0.9952,1e-05,0.78721]
[1779094003992,46.11,76904.94,0.0,-0.9952,1e-05,0.78703]
[1779094004999,46.11,76914.66,0.0,-0.99515,1e-05,0.79477]
[1779094006006,46.11,76919.18,0.0,-0.99512,1e-05,0.7984]
[1779094011041,46.11,76921.71,0.0,-0.99511,1e-05,0.80043]
[1779094016076,46.11,76923.13,0.0,-0.9951,1e-05,0.80157]
[1779094022118,46.11,76927.25,0.0,-0.99508,1e-05,0.8049]
[1779094027153,46.11,76929.74,0.0,-0.99507,1e-05,0.80691]
[1779094032187,46.11,76931.37,0.0,-0.99506,1e-05,0.80823]
[1779094037223,46.11,76931.84,0.0,-0.99506,1e-05,0.80861]
[1779094042259,46.11,76933.37,0.0,-0.99505,1e-05,0.80986]
[1779094047293,46.11,76927.75,0.0,-0.99508,1e-05,0.8053]
[1779094052328,46.11,76916.23,0.0,-0.99515,1e-05,0.79494]
[1779094053720,46.11,76902.2,0.0,-0.99522,1e-05,0.78378]
[1779094059377,46.11,76900.62,0.0,-0.99523,1e-05,0.78253]
[1779094064414,46.11,76901.15,0.0,-0.99523,1e-05,0.78295]
[1779094069450,46.11,76905.91,0.0,-0.9952,1e-05,0.78672]
[1779094071464,46.11,76908.66,0.0,-0.99519,1e-05,0.7889]
[1779094073859,46.11,76917.74,0.0,-0.99514,1e-05,0.79615]
[1779094076500,46.11,76911.02,0.0,-0.99518,1e-05,0.79078]
[1779094077509,46.11,76909.04,0.0,-0.99519,1e-05,0.7892]
[1779094082543,46.11,76899.55,0.0,-0.99524,1e-05,0.78169]
[1779094083930,46.11,76898.65,0.0,-0.99524,1e-05,0.78098]
[1779094088584,46.11,76903.78,0.0,-0.99521,1e-05,0.78503]
[1779094090599,46.11,76898.63,0.0,-0.99524,1e-05,0.78096]
[1779094091606,46.11,76891.13,0.0,-0.99528,1e-05,0.77507]
[1779094093999,46.11,76887.42,0.0,-0.9953,1e-05,0.77217]
[1779094099665,46.11,76882.75,0.0,-0.99533,1e-05,0.76853]
[1779094104700,46.11,76881.87,0.0,-0.99533,1e-05,0.76785]
[1779094110749,46.11,76882.28,0.0,-0.99533,1e-05,0.76816]
[1779094115777,46.11,76882.88,0.0,-0.99533,1e-05,0.76757]
[1779094117790,46.11,76877.38,0.0,-0.99536,1e-05,0.7633]
[1779094119806,46.11,76871.02,0.0,-0.99539,1e-05,0.7584]
[1779094121821,46.11,76861.23,0.0,-0.99544,1e-05,0.7509]
[1779094124215,46.11,76860.84,0.0,-0.99544,1e-05,0.7506]
[1779094129876,46.11,76863.08,0.0,-0.99543,1e-05,0.75231]
[1779094134911,46.11,76863.03,0.0,-0.99543,1e-05,0.75228]
[1779094139947,46.11,76860.98,0.0,-0.99544,1e-05,0.75071]
[1779094144980,46.11,76860.8,0.0,-0.99545,1e-05,0.75057]
[1779094146994,46.11,76855.75,0.0,-0.99547,1e-05,0.74673]
[1779094149011,46.11,76852.49,0.0,-0.99549,1e-05,0.74426]
[1779094154043,46.11,76852.94,0.0,-0.99549,1e-05,0.7446]
[1779094160086,46.11,76854.27,0.0,-0.99548,1e-05,0.74561]
[1779094162100,46.11,76845.8,0.0,-0.99552,1e-05,0.73921]
[1779094164114,46.11,76840.86,0.0,-0.99555,1e-05,0.7355]
[1779094168143,46.11,76846.37,0.0,-0.99552,1e-05,0.73964]
[1779094169149,46.11,76856.83,0.0,-0.99547,1e-05,0.74755]
[1779094170156,46.11,76860.46,0.0,-0.99545,1e-05,0.75031]
[1779094175190,46.11,76865.42,0.0,-0.99543,1e-05,0.75305]
[1779094183246,46.11,76865.04,0.0,-0.99543,1e-05,0.75276]
[1779094188282,46.11,76863.96,0.0,-0.99544,1e-05,0.75194]
[1779094193316,46.11,76864.19,0.0,-0.99543,1e-05,0.75211]
[1779094202381,46.11,76867.06,0.0,-0.99542,1e-05,0.75431]
[1779094207415,46.11,76871.07,0.0,-0.9954,1e-05,0.75738]
[1779094212450,46.11,76870.33,0.0,-0.9954,1e-05,0.75682]
[1779094213457,46.11,76879.72,0.0,-0.99535,1e-05,0.76405]
[1779094216477,46.11,76888.88,0.0,-0.99531,1e-05,0.77117]
[1779094218491,46.11,76891.94,0.0,-0.99529,1e-05,0.77356]
[1779094221514,46.11,76886.42,0.0,-0.99532,1e-05,0.76926]
[1779094223527,46.11,76880.95,0.0,-0.99535,1e-05,0.76501]
[1779094228562,46.11,76881.69,0.0,-0.99534,1e-05,0.76558]
[1779094233597,46.11,76881.77,0.0,-0.99535,1e-05,0.76458]
[1779094234988,46.11,76887.03,0.0,-0.99532,1e-05,0.76866]
[1779094237624,46.11,76892.22,0.0,-0.99529,1e-05,0.77271]
[1779094240647,46.11,76897.2,0.0,-0.99527,1e-05,0.77661]
[1779094245690,46.11,76899.5,0.0,-0.99526,1e-05,0.77842]
[1779094250721,46.11,76900.31,0.0,-0.99525,1e-05,0.77906]
[1779094253743,46.11,76908.11,0.0,-0.99521,1e-05,0.78521]
[1779094255127,46.11,76915.59,0.0,-0.99517,1e-05,0.79116]
[1779094258780,46.11,76910.32,0.0,-0.9952,1e-05,0.78697]
[1779094263812,46.11,76909.8,0.0,-0.9952,1e-05,0.78655]
[1779094268848,46.11,76909.0,0.0,-0.99521,1e-05,0.78592]
[1779094272878,46.11,76903.5,0.0,-0.99523,1e-05,0.78157]
[1779094275268,46.11,76900.65,0.0,-0.99525,1e-05,0.77932]
[1779094277919,46.11,76887.11,0.0,-0.99532,1e-05,0.76873]
[1779094279936,46.11,76883.72,0.0,-0.99534,1e-05,0.76609]
[1779094285048,46.11,76890.1,0.0,-0.99531,1e-05,0.77106]
[1779094289074,46.11,76895.53,0.0,-0.99528,1e-05,0.7753]
[1779094294112,46.11,76909.56,0.0,-0.99521,1e-05,0.78528]
[1779094295118,46.11,76925.53,0.0,-0.99512,1e-05,0.79802]
[1779094296126,46.11,76925.25,0.0,-0.99512,1e-05,0.79779]
[1779094301160,46.11,76922.2,0.0,-0.99514,1e-05,0.79535]
[1779094303174,46.11,76917.33,0.0,-0.99517,1e-05,0.79146]
[1779094308210,46.11,76917.01,0.0,-0.99517,1e-05,0.7912]
[1779094313245,46.11,76917.95,0.0,-0.99516,1e-05,0.79195]
[1779094318280,46.11,76918.56,0.0,-0.99516,1e-05,0.79244]
[1779094323315,46.11,76914.16,0.0,-0.99518,1e-05,0.78893]
[1779094329357,46.11,76911.42,0.0,-0.9952,1e-05,0.78675]
[1779094335793,46.11,76911.43,0.0,-0.9952,1e-05,0.78676]
[1779094344462,46.11,76907.54,0.0,-0.99522,1e-05,0.78368]
[1779094349502,46.11,76905.73,0.0,-0.99523,1e-05,0.78225]
[1779094354532,46.11,76900.21,0.0,-0.99527,1e-05,0.77683]
[1779094359567,46.11,76896.74,0.0,-0.99528,1e-05,0.77411]
[1779094364602,46.11,76895.22,0.0,-0.99529,1e-05,0.77292]
[1779094369637,46.11,76900.15,0.0,-0.99527,1e-05,0.77678]
[1779094374672,46.11,76904.4,0.0,-0.99524,1e-05,0.78012]
[1779094378700,46.11,76897.48,0.0,-0.99528,1e-05,0.77469]
[1779094381720,46.11,76903.76,0.0,-0.99525,1e-05,0.77962]
[1779094386755,46.11,76904.01,0.0,-0.99525,1e-05,0.77982]
[1779094391796,46.11,76906.16,0.0,-0.99523,1e-05,0.78151]
[1779094397839,46.11,76908.44,0.0,-0.99522,1e-05,0.78331]
[1779094402874,46.11,76913.44,0.0,-0.99519,1e-05,0.78727]
[1779094406287,46.11,76921.26,0.0,-0.99515,1e-05,0.7935]
[1779094412944,46.11,76921.86,0.0,-0.99516,1e-05,0.79289]
[1779094419993,46.11,76922.56,0.0,-0.99515,1e-05,0.79345]
[1779094426427,46.11,76924.2,0.0,-0.99514,1e-05,0.79476]
[1779094432077,46.11,76925.75,0.0,-0.99513,1e-05,0.79601]
[1779094434093,46.11,76931.73,0.0,-0.9951,1e-05,0.80081]
[1779094435099,46.11,76942.38,0.0,-0.99504,1e-05,0.80943]
[1779094436497,46.11,76940.68,0.0,-0.99505,1e-05,0.80805]
[1779094442148,46.11,76940.59,0.0,-0.99505,1e-05,0.80798]
[1779094444163,46.11,76945.79,0.0,-0.99502,1e-05,0.81221]
[1779094448190,46.11,76946.18,0.0,-0.99502,1e-05,0.81252]
[1779094453225,46.11,76945.28,0.0,-0.99503,1e-05,0.81179]
[1779094458259,46.11,76948.32,0.0,-0.99501,1e-05,0.81427]
[1779094463295,46.11,76950.19,0.0,-0.995,1e-05,0.8158]
[1779094468332,46.11,76949.14,0.0,-0.99501,1e-05,0.81494]
[1779094471353,46.11,76953.63,0.0,-0.99499,1e-05,0.8175]
[1779094476390,46.11,76956.37,0.0,-0.99497,1e-05,0.81975]
[1779094481426,46.11,76960.3,0.0,-0.99495,1e-05,0.82299]
[1779094486458,46.11,76963.54,0.0,-0.99493,1e-05,0.82566]
[1779094491493,46.11,76964.38,0.0,-0.99493,1e-05,0.82636]
[1779094496528,46.11,76966.42,0.0,-0.99492,1e-05,0.82805]
[1779094501564,46.11,76962.77,0.0,-0.99494,1e-05,0.82503]
[1779094507606,46.11,76962.58,0.0,-0.99494,1e-05,0.82487]
[1779094512641,46.11,76965.51,0.0,-0.99492,1e-05,0.82729]
[1779094517677,46.11,76968.57,0.0,-0.9949,1e-05,0.82983]
[1779094522711,46.11,76967.32,0.0,-0.99491,1e-05,0.82879]
[1779094527746,46.11,76968.49,0.0,-0.9949,1e-05,0.82976]
[1779094532781,46.11,76966.84,0.0,-0.99492,1e-05,0.82727]
[1779094537816,46.11,76966.2,0.0,-0.99492,1e-05,0.82674]
[1779094542850,46.11,76965.21,0.0,-0.99493,1e-05,0.82592]
[1779094548893,46.11,76964.38,0.0,-0.99493,1e-05,0.82523]
[1779094550907,46.11,76958.8,0.0,-0.99497,1e-05,0.82063]
[1779094555942,46.11,76952.06,0.0,-0.995,1e-05,0.8151]
[1779094557351,46.11,76946.55,0.0,-0.99503,1e-05,0.8106]
[1779094562991,46.11,76948.76,0.0,-0.99502,1e-05,0.81241]
[1779094568028,46.11,76946.72,0.0,-0.99503,1e-05,0.81074]
[1779094573064,46.11,76946.39,0.0,-0.99503,1e-05,0.81047]
[1779094577491,46.11,76953.97,0.0,-0.99499,1e-05,0.81666]
[1779094581119,46.11,76959.34,0.0,-0.99496,1e-05,0.82107]
[1779094587560,46.11,76962.01,0.0,-0.99495,1e-05,0.82327]
[1779094594211,46.11,76964.94,0.0,-0.99494,1e-05,0.82457]
[1779094597631,46.11,76970.14,0.0,-0.99491,1e-05,0.82887]
[1779094603274,46.11,76973.09,0.0,-0.99489,1e-05,0.83132]
[1779094608309,46.11,76973.52,0.0,-0.99489,1e-05,0.83168]
[1779094615359,46.11,76974.79,0.0,-0.99488,1e-05,0.83274]
[1779094622407,46.11,76975.79,0.0,-0.99488,1e-05,0.83357]
[1779094627843,46.11,76976.72,0.0,-0.99487,1e-05,0.83435]
[1779094633484,46.11,76976.67,0.0,-0.99487,1e-05,0.83431]
[1779094638521,46.11,76975.71,0.0,-0.99488,1e-05,0.83351]
[1779094640534,46.11,76969.0,0.0,-0.99492,1e-05,0.82793]
[1779094641543,46.11,76966.63,0.0,-0.99493,1e-05,0.82597]
[1779094643558,46.11,76961.34,0.0,-0.99496,1e-05,0.8216]
[1779094648593,46.11,76956.49,0.0,-0.99499,1e-05,0.81761]
[1779094651613,46.11,76951.22,0.0,-0.99502,1e-05,0.81219]
[1779094656663,46.11,76949.91,0.0,-0.99503,1e-05,0.81112]
[1779094661683,46.11,76947.53,0.0,-0.99504,1e-05,0.80918]
[1779094666719,46.11,76947.59,0.0,-0.99504,1e-05,0.80923]
[1779094672760,46.11,76949.94,0.0,-0.99503,1e-05,0.81114]
[1779094677794,46.11,76949.83,0.0,-0.99503,1e-05,0.81106]
[1779094682830,46.11,76950.07,0.0,-0.99503,1e-05,0.81125]
[1779094687865,46.11,76949.94,0.0,-0.99503,1e-05,0.81114]
[1779094694914,46.11,76950.04,0.0,-0.99503,1e-05,0.81123]
[1779094699948,46.11,76947.81,0.0,-0.99504,1e-05,0.80941]
[1779094704985,46.11,76949.8,0.0,-0.99503,1e-05,0.81103]
[1779094705991,46.11,76958.55,0.0,-0.99498,1e-05,0.81819]
[1779094718494,46.11,76962.33,0.0,-0.99497,1e-05,0.82017]
[1779094723111,46.11,76968.15,0.0,-0.99493,1e-05,0.82497]
[1779094728563,46.11,76974.86,0.0,-0.9949,1e-05,0.83053]
[1779094734187,46.11,76975.69,0.0,-0.99489,1e-05,0.83122]
[1779094742244,46.11,76976.29,0.0,-0.99489,1e-05,0.83172]
[1779094748704,46.11,76977.25,0.0,-0.99488,1e-05,0.83252]
[1779094754329,46.11,76977.45,0.0,-0.99488,1e-05,0.83269]
[1779094759364,46.11,76977.73,0.0,-0.99488,1e-05,0.83292]
[1779094764402,46.11,76977.64,0.0,-0.99488,1e-05,0.83285]
[1779094769436,46.11,76981.23,0.0,-0.99486,1e-05,0.83584]
[1779094774471,46.11,76981.82,0.0,-0.99486,1e-05,0.8352]
[1779094780513,46.11,76982.26,0.0,-0.99486,1e-05,0.83557]
[1779094785549,46.11,76982.09,0.0,-0.99486,1e-05,0.83543]
[1779094790589,46.11,76981.78,0.0,-0.99486,1e-05,0.83517]
[1779094795617,46.11,76979.81,0.0,-0.99487,1e-05,0.83352]
[1779094800653,46.11,76979.85,0.0,-0.99487,1e-05,0.83356]
[1779094805687,46.11,76979.02,0.0,-0.99488,1e-05,0.83286]
[1779094810723,46.11,76979.15,0.0,-0.99488,1e-05,0.83297]
[1779094815758,46.11,76984.59,0.0,-0.99485,1e-05,0.83752]
[1779094820794,46.11,76983.96,0.0,-0.99485,1e-05,0.83699]
[1779094825829,46.11,76993.95,0.0,-0.99479,1e-05,0.84538]
[1779094830864,46.11,76997.59,0.0,-0.99477,1e-05,0.84846]
[1779094834892,46.11,76990.62,0.0,-0.99482,1e-05,0.84143]
[1779094839931,46.11,76987.3,0.0,-0.99484,1e-05,0.83865]
[1779094844961,46.11,76986.16,0.0,-0.99485,1e-05,0.83769]
[1779094848992,46.11,76991.44,0.0,-0.99481,1e-05,0.84212]
[1779094854026,46.11,76990.95,0.0,-0.99482,1e-05,0.84171]
[1779094859485,46.11,76989.43,0.0,-0.99483,1e-05,0.84043]
[1779094865104,46.11,76988.75,0.0,-0.99483,1e-05,0.83986]
[1779094870141,46.11,76989.28,0.0,-0.99483,1e-05,0.84031]
[1779094875175,46.11,76992.12,0.0,-0.99481,1e-05,0.8427]
[1779094880212,46.11,76993.36,0.0,-0.9948,1e-05,0.84374]
[1779094887259,46.11,76994.11,0.0,-0.9948,1e-05,0.84437]
[1779094893300,46.11,76994.52,0.0,-0.9948,1e-05,0.84357]
[1779094898335,46.11,76994.77,0.0,-0.9948,1e-05,0.84378]
[1779094903371,46.11,76995.29,0.0,-0.9948,1e-05,0.84422]
[1779094909840,46.11,76996.68,0.0,-0.99479,1e-05,0.84539]
[1779094915455,46.11,76997.05,0.0,-0.99479,1e-05,0.84571]
[1779094920490,46.11,76996.6,0.0,-0.99479,1e-05,0.84533]
[1779094922509,46.11,76991.0,0.0,-0.99482,1e-05,0.84061]
[1779094927544,46.11,76980.43,0.0,-0.99488,1e-05,0.83177]
[1779094928551,46.11,76974.66,0.0,-0.99492,1e-05,0.82698]
[1779094929980,46.11,76972.76,0.0,-0.99493,1e-05,0.8254]
[1779094934593,46.11,76959.98,0.0,-0.995,1e-05,0.81489]
[1779094935600,46.11,76951.81,0.0,-0.99504,1e-05,0.80822]
[1779094936607,46.11,76948.97,0.0,-0.99506,1e-05,0.80592]
[1779094940050,46.11,76937.99,0.0,-0.99512,1e-05,0.79706]
[1779094942650,46.11,76932.93,0.0,-0.99515,1e-05,0.793]
[1779094947685,46.11,76930.74,0.0,-0.99516,1e-05,0.79125]
[1779094950120,46.11,76942.8,0.0,-0.99509,1e-05,0.80093]
[1779094952721,46.11,76944.55,0.0,-0.99509,1e-05,0.80124]
[1779094957760,46.11,76937.16,0.0,-0.99513,1e-05,0.79529]
[1779094959774,46.11,76930.89,0.0,-0.99517,1e-05,0.79028]
[1779094964807,46.11,76927.14,0.0,-0.99519,1e-05,0.78729]
[1779094969846,46.11,76927.32,0.0,-0.99519,1e-05,0.78743]
[1779094978904,46.11,76926.66,0.0,-0.99519,1e-05,0.78691]
[1779094983939,46.11,76926.28,0.0,-0.99519,1e-05,0.78661]
[1779094990988,46.11,76926.37,0.0,-0.99519,1e-05,0.78668]
[1779094994009,46.11,76933.65,0.0,-0.99515,1e-05,0.79248]
[1779095000472,46.11,76934.0,0.0,-0.99515,1e-05,0.79276]
[1779095006093,46.11,76934.43,0.0,-0.99515,1e-05,0.79311]
[1779095007100,46.11,76928.62,0.0,-0.99518,1e-05,0.78847]
[1779095012135,46.11,76924.08,0.0,-0.99521,1e-05,0.78378]
[1779095018177,46.11,76922.77,0.0,-0.99522,1e-05,0.78274]
[1779095023213,46.11,76929.39,0.0,-0.99518,1e-05,0.78799]
[1779095024219,46.11,76935.78,0.0,-0.99515,1e-05,0.79309]
[1779095029253,46.11,76936.03,0.0,-0.99514,1e-05,0.79329]
[1779095038316,46.11,76936.7,0.0,-0.99514,1e-05,0.79383]
[1779095043352,46.11,76935.3,0.0,-0.99515,1e-05,0.79271]
[1779095050823,46.11,76936.02,0.0,-0.99514,1e-05,0.79328]
[1779095057451,46.11,76936.38,0.0,-0.99514,1e-05,0.79357]
[1779095058458,46.11,76931.36,0.0,-0.99517,1e-05,0.78956]
[1779095063493,46.11,76928.88,0.0,-0.99518,1e-05,0.78759]
[1779095069538,46.11,76925.76,0.0,-0.9952,1e-05,0.78511]
[1779095070969,46.11,76919.45,0.0,-0.99523,1e-05,0.78011]
[1779095072559,46.11,76913.29,0.0,-0.99527,1e-05,0.77419]
[1779095079609,46.11,76907.42,0.0,-0.9953,1e-05,0.7696]
[1779095081039,46.11,76898.31,0.0,-0.99535,1e-05,0.76252]
[1779095083636,46.11,76891.79,0.0,-0.99539,1e-05,0.75748]
[1779095088671,46.11,76890.79,0.0,-0.99539,1e-05,0.75671]
[1779095093705,46.11,76892.44,0.0,-0.99538,1e-05,0.75798]
[1779095098741,46.11,76896.74,0.0,-0.99536,1e-05,0.7613]
[1779095103777,46.11,76895.9,0.0,-0.99536,1e-05,0.76065]
[1779095108810,46.11,76898.05,0.0,-0.99535,1e-05,0.76232]
[1779095111251,46.11,76891.48,0.0,-0.99539,1e-05,0.75724]
[1779095113846,46.11,76893.48,0.0,-0.99538,1e-05,0.75879]
[1779095116868,46.11,76894.2,0.0,-0.99537,1e-05,0.75934]
[1779095121902,46.11,76892.57,0.0,-0.99538,1e-05,0.75808]
[1779095127945,46.11,76891.31,0.0,-0.99539,1e-05,0.75711]
[1779095132979,46.11,76888.75,0.0,-0.99541,1e-05,0.75409]
[1779095138013,46.11,76888.34,0.0,-0.99541,1e-05,0.75378]
[1779095141035,46.11,76883.2,0.0,-0.99544,1e-05,0.74984]
[1779095142042,46.11,76873.04,0.0,-0.99549,1e-05,0.74212]
[1779095143056,46.11,76868.41,0.0,-0.99551,1e-05,0.73862]
[1779095145063,46.11,76861.35,0.0,-0.99555,1e-05,0.73332]
[1779095147078,46.11,76856.82,0.0,-0.99557,1e-05,0.72993]
[1779095150098,46.11,76849.23,0.0,-0.99561,0.0,0.72428]
[1779095155133,46.11,76847.05,0.0,-0.99562,0.0,0.72267]
[1779095162181,46.11,76847.31,0.0,-0.99562,0.0,0.72286]
[1779095164199,46.11,76852.05,0.0,-0.99559,0.0,0.72638]
[1779095168231,46.11,76875.65,0.0,-0.99547,1e-05,0.7441]
[1779095169238,46.11,76883.62,0.0,-0.99543,1e-05,0.75016]
[1779095174273,46.11,76883.93,0.0,-0.99543,1e-05,0.7504]
[1779095177294,46.11,76879.11,0.0,-0.99546,1e-05,0.74673]
[1779095178301,46.11,76871.79,0.0,-0.99549,1e-05,0.74117]
[1779095183336,46.11,76874.29,0.0,-0.99548,1e-05,0.74307]
[1779095188370,46.11,76878.52,0.0,-0.99546,1e-05,0.74628]
[1779095196427,46.11,76878.96,0.0,-0.99546,1e-05,0.74556]
[1779095200456,46.11,76883.86,0.0,-0.99544,1e-05,0.7493]
[1779095205491,46.11,76883.35,0.0,-0.99544,1e-05,0.74891]
[1779095211967,46.11,76878.44,0.0,-0.99547,1e-05,0.74517]
[1779095220596,46.11,76876.14,0.0,-0.99548,1e-05,0.74342]
[1779095225632,46.11,76873.12,0.0,-0.99549,1e-05,0.74114]
[1779095230667,46.11,76874.74,0.0,-0.99549,1e-05,0.74236]
[1779095235702,46.11,76879.38,0.0,-0.99546,1e-05,0.74588]
[1779095242189,46.11,76879.79,0.0,-0.99546,1e-05,0.7462]
[1779095249804,46.11,76881.33,0.0,-0.99545,1e-05,0.74737]
[1779095254838,46.11,76881.48,0.0,-0.99546,1e-05,0.74643]
[1779095260882,46.11,76881.0,0.0,-0.99546,1e-05,0.74607]
[1779095265917,46.11,76882.88,0.0,-0.99545,1e-05,0.7475]
[1779095266923,46.11,76889.22,0.0,-0.99542,1e-05,0.75234]
[1779095267930,46.11,76889.79,0.0,-0.99541,1e-05,0.75278]
[1779095274981,46.11,76888.78,0.0,-0.99542,1e-05,0.752]
[1779095280024,46.11,76892.9,0.0,-0.9954,1e-05,0.75516]
[1779095285057,46.11,76894.23,0.0,-0.99539,1e-05,0.75619]
[1779095287070,46.11,76888.0,0.0,-0.99542,1e-05,0.75141]
[1779095292105,46.11,76888.83,0.0,-0.99542,1e-05,0.75204]
[1779095297140,46.11,76892.82,0.0,-0.9954,1e-05,0.7551]
[1779095298146,46.11,76897.9,0.0,-0.99537,1e-05,0.75901]
[1779095300202,46.11,76901.01,0.0,-0.99536,1e-05,0.76142]
[1779095305239,46.11,76900.31,0.0,-0.99536,1e-05,0.76088]
[1779095310271,46.11,76898.07,0.0,-0.99537,1e-05,0.75914]
[1779095316314,46.11,76898.68,0.0,-0.99538,1e-05,0.75855]
[1779095321354,46.11,76899.72,0.0,-0.99537,1e-05,0.75936]
[1779095326382,46.11,76902.03,0.0,-0.99536,1e-05,0.76114]
[1779095331419,46.11,76900.82,0.0,-0.99536,1e-05,0.76021]
[1779095336454,46.11,76900.19,0.0,-0.99537,1e-05,0.75972]
[1779095340482,46.11,76894.45,0.0,-0.9954,1e-05,0.7553]
[1779095343503,46.11,76887.32,0.0,-0.99543,1e-05,0.74984]
[1779095348538,46.11,76883.06,0.0,-0.99546,1e-05,0.74659]
[1779095353572,46.11,76879.58,0.0,-0.99547,1e-05,0.74394]
[1779095358607,46.11,76882.42,0.0,-0.99546,1e-05,0.7461]
[1779095363643,46.11,76884.17,0.0,-0.99545,1e-05,0.74743]
[1779095368678,46.11,76885.29,0.0,-0.99544,1e-05,0.74829]
[1779095373713,46.11,76887.24,0.0,-0.99544,1e-05,0.74872]
[1779095379757,46.11,76888.37,0.0,-0.99543,1e-05,0.74959]
[1779095384791,46.11,76891.94,0.0,-0.99542,1e-05,0.75232]
[1779095389826,46.11,76888.24,0.0,-0.99544,1e-05,0.74949]
[1779095394862,46.11,76887.7,0.0,-0.99544,1e-05,0.74907]
[1779095399899,46.11,76881.95,0.0,-0.99547,1e-05,0.7447]
[1779095404941,46.11,76880.17,0.0,-0.99548,1e-05,0.74335]
[1779095409976,46.11,76877.82,0.0,-0.99549,1e-05,0.74157]
[1779095411989,46.11,76869.55,0.0,-0.99553,1e-05,0.73533]
[1779095413387,46.11,76861.81,0.0,-0.99557,1e-05,0.72953]
[1779095415016,46.11,76854.37,0.0,-0.99561,0.0,0.724]
[1779095416018,46.11,76851.72,0.0,-0.99562,0.0,0.72203]
[1779095421053,46.11,76850.29,0.0,-0.99563,0.0,0.72098]
[1779095427095,46.11,76850.24,0.0,-0.99563,0.0,0.72094]
[1779095432130,46.11,76853.94,0.0,-0.99561,0.0,0.72265]
[1779095437165,46.11,76855.22,0.0,-0.99561,0.0,0.7236]
[1779095443597,46.11,76856.62,0.0,-0.9956,0.0,0.72464]
[1779095449249,46.11,76857.16,0.0,-0.9956,0.0,0.72504]
[1779095453277,46.11,76847.94,0.0,-0.99564,0.0,0.71822]
[1779095455292,46.11,76844.57,0.0,-0.99566,0.0,0.71574]
[1779095460327,46.11,76846.4,0.0,-0.99565,0.0,0.71709]
[1779095462340,46.11,76838.48,0.0,-0.99569,0.0,0.71128]
[1779095463348,46.11,76833.5,0.0,-0.99572,0.0,0.70765]
[1779095464357,46.11,76833.75,0.0,-0.99571,0.0,0.70783]
[1779095469397,46.11,76826.17,0.0,-0.99575,0.0,0.70234]
[1779095474428,46.11,76826.49,0.0,-0.99575,0.0,0.70257]
[1779095479463,46.11,76827.28,0.0,-0.99575,0.0,0.70314]
[1779095483493,46.11,76831.07,0.0,-0.99573,0.0,0.70589]
[1779095488527,46.11,76827.05,0.0,-0.99575,0.0,0.70297]
[1779095489534,46.11,76833.2,0.0,-0.99572,0.0,0.70743]
[1779095492556,46.11,76838.42,0.0,-0.9957,0.0,0.71023]
[1779095496582,46.11,76844.43,0.0,-0.99567,0.0,0.71463]
[1779095501618,46.11,76845.92,0.0,-0.99566,0.0,0.71572]
[1779095508667,46.11,76846.9,0.0,-0.99566,0.0,0.71644]
[1779095514093,46.11,76847.76,0.0,-0.99565,0.0,0.71707]
[1779095520752,46.11,76845.82,0.0,-0.99566,0.0,0.71565]
[1779095522766,46.11,76854.28,0.0,-0.99562,0.0,0.72188]
[1779095529815,46.11,76858.19,0.0,-0.9956,0.0,0.72478]
[1779095531828,46.11,76864.09,0.0,-0.99557,1e-05,0.72917]
[1779095534236,46.11,76869.38,0.0,-0.99554,1e-05,0.73313]
[1779095539885,46.11,76870.44,0.0,-0.99554,1e-05,0.73393]
[1779095548949,46.11,76870.66,0.0,-0.99554,1e-05,0.73409]
[1779095550963,46.11,76871.76,0.0,-0.99553,1e-05,0.73492]
[1779095555998,46.11,76871.11,0.0,-0.99554,1e-05,0.73339]
[1779095561037,46.11,76871.51,0.0,-0.99554,1e-05,0.73369]
[1779095563051,46.11,76865.99,0.0,-0.99557,1e-05,0.72956]
[1779095568088,46.11,76867.35,0.0,-0.99556,1e-05,0.73058]
[1779095573121,46.11,76865.05,0.0,-0.99557,1e-05,0.72886]
[1779095578155,46.11,76862.65,0.0,-0.99558,0.0,0.72707]
[1779095583191,46.11,76859.39,0.0,-0.9956,0.0,0.72465]
[1779095588226,46.11,76858.29,0.0,-0.99561,0.0,0.72383]
[1779095594662,46.11,76850.65,0.0,-0.99564,0.0,0.71818]
[1779095596282,46.11,76848.1,0.0,-0.99566,0.0,0.7163]
[1779095599303,46.11,76848.06,0.0,-0.99566,0.0,0.71628]
[1779095603332,46.11,76856.61,0.0,-0.99561,0.0,0.72258]
[1779095604732,46.11,76863.54,0.0,-0.99558,1e-05,0.72773]
[1779095611389,46.11,76863.6,0.0,-0.99559,0.0,0.72675]
[1779095616424,46.11,76859.4,0.0,-0.99561,0.0,0.72363]
[1779095623473,46.11,76860.19,0.0,-0.9956,0.0,0.72421]
[1779095628508,46.11,76860.69,0.0,-0.9956,0.0,0.72458]
[1779095633543,46.11,76861.19,0.0,-0.9956,0.0,0.72496]
[1779095638578,46.11,76863.81,0.0,-0.99558,0.0,0.7269]
[1779095643613,46.11,76863.76,0.0,-0.99558,0.0,0.72687]
[1779095649655,46.11,76865.88,0.0,-0.99557,1e-05,0.72845]
[1779095654690,46.11,76868.53,0.0,-0.99556,1e-05,0.73043]
[1779095659724,46.11,76866.91,0.0,-0.99557,1e-05,0.72922]
[1779095664759,46.11,76864.05,0.0,-0.99558,0.0,0.72708]
[1779095670802,46.11,76864.07,0.0,-0.99558,0.0,0.7271]
[1779095675837,46.11,76867.95,0.0,-0.99557,1e-05,0.72896]
[1779095679870,46.11,76863.63,0.0,-0.99559,0.0,0.72574]
[1779095682886,46.11,76857.86,0.0,-0.99562,0.0,0.72146]
[1779095685294,46.11,76851.85,0.0,-0.99565,0.0,0.71703]
[1779095690942,46.11,76850.57,0.0,-0.99566,0.0,0.71609]
[1779095695977,46.11,76851.63,0.0,-0.99565,0.0,0.71687]
[1779095701014,46.11,76851.52,0.0,-0.99565,0.0,0.71678]
[1779095705436,46.11,76843.91,0.0,-0.99569,0.0,0.7112]
[1779095711084,46.11,76847.99,0.0,-0.99567,0.0,0.71419]
[1779095716119,46.11,76851.84,0.0,-0.99565,0.0,0.71702]
[1779095721154,46.11,76852.22,0.0,-0.99565,0.0,0.7173]
[1779095723167,46.11,76858.29,0.0,-0.99562,0.0,0.72178]
[1779095724175,46.11,76863.05,0.0,-0.99559,0.0,0.72531]
[1779095725578,46.11,76868.24,0.0,-0.99557,1e-05,0.72918]
[1779095731226,46.11,76872.05,0.0,-0.99555,1e-05,0.73099]
[1779095736261,46.11,76876.11,0.0,-0.99553,1e-05,0.73404]
[1779095741297,46.11,76881.35,0.0,-0.99551,1e-05,0.73798]
[1779095746355,46.11,76883.22,0.0,-0.9955,1e-05,0.73939]
[1779095748346,46.11,76890.47,0.0,-0.99546,1e-05,0.74488]
[1779095749351,46.11,76893.38,0.0,-0.99545,1e-05,0.7471]
[1779095753379,46.11,76893.16,0.0,-0.99545,1e-05,0.74693]
[1779095759425,46.11,76894.35,0.0,-0.99544,1e-05,0.74784]
[1779095764462,46.11,76895.55,0.0,-0.99544,1e-05,0.74876]
[1779095767483,46.11,76902.93,0.0,-0.9954,1e-05,0.75441]
[1779095772518,46.11,76902.32,0.0,-0.9954,1e-05,0.75394]
[1779095775929,46.11,76917.8,0.0,-0.99532,1e-05,0.76591]
[1779095777554,46.11,76919.39,0.0,-0.99531,1e-05,0.76715]
[1779095782589,46.11,76919.46,0.0,-0.99531,1e-05,0.7672]
[1779095788631,46.11,76919.76,0.0,-0.99531,1e-05,0.76743]
[1779095793666,46.11,76919.66,0.0,-0.99532,1e-05,0.76629]
[1779095794672,46.11,76914.47,0.0,-0.99534,1e-05,0.76225]
[1779095795680,46.11,76912.32,0.0,-0.99535,1e-05,0.76059]
[1779095800715,46.11,76912.37,0.0,-0.99535,1e-05,0.76063]
[1779095805749,46.11,76911.49,0.0,-0.99536,1e-05,0.75995]
[1779095810785,46.11,76909.14,0.0,-0.99537,1e-05,0.75813]
[1779095815819,46.11,76906.57,0.0,-0.99538,1e-05,0.75615]
[1779095820855,46.11,76904.82,0.0,-0.99539,1e-05,0.7548]
[1779095825891,46.11,76899.12,0.0,-0.99542,1e-05,0.75043]
[1779095832938,46.11,76896.98,0.0,-0.99543,1e-05,0.74879]
[1779095836969,46.11,76902.51,0.0,-0.99541,1e-05,0.75303]
[1779095838982,46.11,76907.63,0.0,-0.99538,1e-05,0.75697]
[1779095840996,46.11,76909.47,0.0,-0.99537,1e-05,0.75838]
[1779095847043,46.11,76911.18,0.0,-0.99536,1e-05,0.75971]
[1779095852073,46.11,76912.5,0.0,-0.99536,1e-05,0.75966]
[1779095863151,46.11,76912.99,0.0,-0.99536,1e-05,0.76004]
[1779095868186,46.11,76912.98,0.0,-0.99536,1e-05,0.76003]
[1779095873221,46.11,76910.97,0.0,-0.99537,1e-05,0.75848]
[1779095878255,46.11,76911.77,0.0,-0.99536,1e-05,0.7591]
[1779095882284,46.11,76898.92,0.0,-0.99543,1e-05,0.74922]
[1779095883291,46.11,76895.82,0.0,-0.99545,1e-05,0.74686]
[1779095892354,46.11,76897.4,0.0,-0.99544,1e-05,0.74806]
[1779095895375,46.11,76891.09,0.0,-0.99547,1e-05,0.74326]
[1779095900414,46.11,76893.71,0.0,-0.99546,1e-05,0.74525]
[1779095902424,46.11,76900.35,0.0,-0.99542,1e-05,0.75032]
[1779095907459,46.11,76899.54,0.0,-0.99543,1e-05,0.7497]
[1779095912494,46.11,76899.87,0.0,-0.99543,1e-05,0.74889]
[1779095915516,46.11,76893.93,0.0,-0.99546,1e-05,0.74437]
[1779095920551,46.11,76895.35,0.0,-0.99546,1e-05,0.74545]
[1779095925591,46.11,76895.85,0.0,-0.99545,1e-05,0.74583]
[1779095931628,46.11,76896.39,0.0,-0.99545,1e-05,0.74624]
[1779095937057,46.11,76898.39,0.0,-0.99544,1e-05,0.74776]
[1779095942705,46.11,76898.09,0.0,-0.99544,1e-05,0.74754]
[1779095947127,46.11,76890.19,0.0,-0.99548,1e-05,0.74153]
[1779095947741,46.11,76890.19,0.0,-0.99548,1e-05,0.74153]
[1779095952774,46.11,76885.61,0.0,-0.9955,1e-05,0.73807]
[1779095957810,46.11,76883.54,0.0,-0.99552,1e-05,0.73651]
[1779095960832,46.11,76890.62,0.0,-0.99548,1e-05,0.74186]
[1779095965867,46.11,76895.35,0.0,-0.99546,1e-05,0.74545]
[1779095970901,46.11,76896.1,0.0,-0.99545,1e-05,0.74602]
[1779095975937,46.11,76897.23,0.0,-0.99545,1e-05,0.74583]
[1779095980972,46.11,76885.28,0.0,-0.99551,1e-05,0.73678]
[1779095981979,46.11,76885.32,0.0,-0.99551,1e-05,0.73681]
[1779095985000,46.11,76879.49,0.0,-0.99554,1e-05,0.73242]
[1779095988021,46.11,76872.91,0.0,-0.99558,1e-05,0.7275]
[1779095989028,46.11,76867.0,0.0,-0.9956,0.0,0.72311]
[1779095990035,46.11,76865.09,0.0,-0.99561,0.0,0.72169]
[1779095995069,46.11,76868.11,0.0,-0.9956,0.0,0.72393]
[1779095998092,46.11,76869.66,0.0,-0.99559,0.0,0.72508]
[1779096003126,46.11,76876.27,0.0,-0.99556,1e-05,0.73001]
[1779096006147,46.11,76877.52,0.0,-0.99555,1e-05,0.73095]
[1779096011182,46.11,76875.23,0.0,-0.99556,1e-05,0.72923]
[1779096016217,46.11,76874.93,0.0,-0.99557,1e-05,0.72901]
[1779096020245,46.11,76882.82,0.0,-0.99553,1e-05,0.73492]
[1779096022258,46.11,76885.33,0.0,-0.99551,1e-05,0.73681]
[1779096027692,46.11,76887.43,0.0,-0.9955,1e-05,0.7384]
[1779096033337,46.11,76888.34,0.0,-0.9955,1e-05,0.73804]
[1779096038371,46.11,76888.12,0.0,-0.9955,1e-05,0.73788]
[1779096043407,46.11,76888.92,0.0,-0.9955,1e-05,0.73848]
[1779096045423,46.11,76894.42,0.0,-0.99547,1e-05,0.74264]
[1779096047833,46.11,76899.33,0.0,-0.99545,1e-05,0.74638]
[1779096053479,46.11,76899.69,0.0,-0.99545,1e-05,0.74665]
[1779096058513,46.11,76899.01,0.0,-0.99545,1e-05,0.74613]
[1779096063550,46.11,76899.2,0.0,-0.99545,1e-05,0.74628]
[1779096067982,46.11,76908.71,0.0,-0.9954,1e-05,0.75355]
[1779096070598,46.11,76913.19,0.0,-0.99538,1e-05,0.757]
[1779096075632,46.11,76913.0,0.0,-0.99538,1e-05,0.75686]
[1779096080667,46.11,76910.86,0.0,-0.99539,1e-05,0.75521]
[1779096085706,46.11,76910.14,0.0,-0.99539,1e-05,0.75465]
[1779096090741,46.11,76909.06,0.0,-0.9954,1e-05,0.75382]
[1779096095776,46.11,76911.16,0.0,-0.99539,1e-05,0.75438]
[1779096099806,46.11,76917.36,0.0,-0.99536,1e-05,0.75916]
[1779096101818,46.11,76919.9,0.0,-0.99535,1e-05,0.76112]
[1779096106853,46.11,76921.3,0.0,-0.99534,1e-05,0.76221]
[1779096111889,46.11,76921.35,0.0,-0.99534,1e-05,0.76225]
[1779096116927,46.11,76918.09,0.0,-0.99536,1e-05,0.75972]
[1779096121961,46.11,76916.37,0.0,-0.99537,1e-05,0.75839]
[1779096122969,46.11,76910.02,0.0,-0.9954,1e-05,0.7535]
[1779096123976,46.11,76909.97,0.0,-0.9954,1e-05,0.75346]
[1779096129011,46.11,76911.1,0.0,-0.99539,1e-05,0.75433]
[1779096136060,46.11,76911.99,0.0,-0.99539,1e-05,0.75502]
[1779096141094,46.11,76916.17,0.0,-0.99537,1e-05,0.75824]
[1779096146130,46.11,76917.05,0.0,-0.99536,1e-05,0.75892]
[1779096151164,46.11,76918.16,0.0,-0.99536,1e-05,0.75871]
[1779096156202,46.11,76918.06,0.0,-0.99536,1e-05,0.75863]
[1779096161237,46.11,76915.79,0.0,-0.99537,1e-05,0.75688]
[1779096163250,46.11,76907.95,0.0,-0.99542,1e-05,0.75085]
[1779096164258,46.11,76906.66,0.0,-0.99542,1e-05,0.74987]
[1779096168286,46.11,76915.9,0.0,-0.99537,1e-05,0.75697]
[1779096169293,46.11,76921.46,0.0,-0.99535,1e-05,0.76126]
[1779096170300,46.11,76921.04,0.0,-0.99535,1e-05,0.76094]
[1779096175336,46.11,76920.53,0.0,-0.99535,1e-05,0.76054]
[1779096182386,46.11,76918.16,0.0,-0.99536,1e-05,0.75871]
[1779096187422,46.11,76919.74,0.0,-0.99535,1e-05,0.75993]
[1779096192456,46.11,76919.95,0.0,-0.99535,1e-05,0.76009]
[1779096197491,46.11,76919.93,0.0,-0.99535,1e-05,0.76008]
[1779096202531,46.11,76919.95,0.0,-0.99535,1e-05,0.76009]
[1779096207565,46.11,76919.15,0.0,-0.99536,1e-05,0.75948]
[1779096212600,46.11,76919.38,0.0,-0.99536,1e-05,0.75859]
[1779096217634,46.11,76919.4,0.0,-0.99536,1e-05,0.7586]
[1779096222672,46.11,76919.68,0.0,-0.99536,1e-05,0.75882]
[1779096225690,46.11,76914.05,0.0,-0.99539,1e-05,0.75448]
[1779096229115,46.11,76909.44,0.0,-0.99541,1e-05,0.75094]
[1779096234758,46.11,76907.9,0.0,-0.99542,1e-05,0.74976]
[1779096240798,46.11,76907.63,0.0,-0.99542,1e-05,0.74955]
[1779096249256,46.11,76906.18,0.0,-0.99543,1e-05,0.74844]
[1779096253896,46.11,76912.71,0.0,-0.9954,1e-05,0.75345]
[1779096259326,46.11,76920.49,0.0,-0.99536,1e-05,0.75945]
[1779096264973,46.11,76922.72,0.0,-0.99534,1e-05,0.76117]
[1779096271016,46.11,76922.14,0.0,-0.99535,1e-05,0.75966]
[1779096278064,46.11,76922.41,0.0,-0.99535,1e-05,0.75986]
[1779096283099,46.11,76924.77,0.0,-0.99534,1e-05,0.76169]
[1779096288134,46.11,76924.78,0.0,-0.99534,1e-05,0.7617]
[1779096293171,46.11,76926.45,0.0,-0.99533,1e-05,0.763]
[1779096298205,46.11,76929.71,0.0,-0.99531,1e-05,0.76553]
[1779096304248,46.11,76931.0,0.0,-0.99531,1e-05,0.76654]
[1779096306262,46.11,76922.83,0.0,-0.99535,1e-05,0.76019]
[1779096307269,46.11,76915.0,0.0,-0.99539,1e-05,0.75415]
[1779096308275,46.11,76912.41,0.0,-0.99541,1e-05,0.75216]
[1779096313311,46.11,76911.18,0.0,-0.99541,1e-05,0.75121]
[1779096318346,46.11,76911.35,0.0,-0.99541,1e-05,0.75134]
[1779096323380,46.11,76910.74,0.0,-0.99541,1e-05,0.75088]
[1779096328416,46.11,76908.68,0.0,-0.99542,1e-05,0.7493]
[1779096334458,46.11,76907.74,0.0,-0.99544,1e-05,0.74753]
[1779096340502,46.11,76907.06,0.0,-0.99544,1e-05,0.74701]
[1779096346541,46.11,76907.09,0.0,-0.99544,1e-05,0.74703]
[1779096349564,46.11,76916.57,0.0,-0.99539,1e-05,0.75429]
[1779096350569,46.11,76917.43,0.0,-0.99539,1e-05,0.75495]
[1779096357619,46.11,76916.52,0.0,-0.99539,1e-05,0.75425]
[1779096362654,46.11,76918.72,0.0,-0.99538,1e-05,0.75595]
[1779096366682,46.11,76924.3,0.0,-0.99535,1e-05,0.76026]
[1779096371716,46.11,76924.88,0.0,-0.99535,1e-05,0.76071]
[1779096376752,46.11,76925.87,0.0,-0.99534,1e-05,0.76148]
[1779096381787,46.11,76926.58,0.0,-0.99534,1e-05,0.76203]
[1779096386822,46.11,76925.84,0.0,-0.99534,1e-05,0.76145]
[1779096391857,46.11,76925.16,0.0,-0.99535,1e-05,0.75986]
[1779096398906,46.11,76924.84,0.0,-0.99535,1e-05,0.75961]
[1779096402936,46.11,76913.97,0.0,-0.99541,1e-05,0.75124]
[1779096403942,46.11,76905.98,0.0,-0.99545,1e-05,0.74513]
[1779096404950,46.11,76906.67,0.0,-0.99545,1e-05,0.74565]
[1779096410379,46.11,76907.02,0.0,-0.99545,1e-05,0.74592]
[1779096420448,46.11,76907.02,0.0,-0.99545,1e-05,0.74592]
[1779096424083,46.11,76901.07,0.0,-0.99548,1e-05,0.7414]
[1779096427105,46.11,76890.91,0.0,-0.99553,1e-05,0.73373]
[1779096428112,46.11,76885.23,0.0,-0.99556,1e-05,0.72947]
[1779096429119,46.11,76884.79,0.0,-0.99556,1e-05,0.72914]
[1779096432140,46.11,76879.51,0.0,-0.99559,1e-05,0.7252]
[1779096437175,46.11,76877.27,0.0,-0.9956,0.0,0.72353]
[1779096440589,46.11,76883.59,0.0,-0.99556,1e-05,0.72824]
[1779096443217,46.11,76886.68,0.0,-0.99555,1e-05,0.73055]
[1779096448256,46.11,76887.41,0.0,-0.99555,1e-05,0.7311]
[1779096453290,46.11,76887.19,0.0,-0.99555,1e-05,0.7299]
[1779096458326,46.11,76888.46,0.0,-0.99555,1e-05,0.73085]
[1779096463361,46.11,76889.89,0.0,-0.99554,1e-05,0.73192]
[1779096468396,46.11,76889.74,0.0,-0.99554,1e-05,0.73181]
[1779096473432,46.11,76890.66,0.0,-0.99554,1e-05,0.7325]
[1779096478468,46.11,76892.79,0.0,-0.99552,1e-05,0.7341]
[1779096483501,46.11,76893.73,0.0,-0.99552,1e-05,0.73481]
[1779096488539,46.11,76894.26,0.0,-0.99552,1e-05,0.73521]
[1779096493574,46.11,76898.4,0.0,-0.9955,1e-05,0.73833]
[1779096499620,46.11,76897.19,0.0,-0.9955,1e-05,0.73742]
[1779096504658,46.11,76897.39,0.0,-0.9955,1e-05,0.73757]
[1779096509692,46.11,76901.09,0.0,-0.99548,1e-05,0.74036]
[1779096512712,46.11,76906.35,0.0,-0.99546,1e-05,0.74331]
[1779096517748,46.11,76911.11,0.0,-0.99544,1e-05,0.74693]
[1779096519765,46.11,76913.13,0.0,-0.99543,1e-05,0.74848]
[1779096524798,46.11,76911.56,0.0,-0.99543,1e-05,0.74728]
[1779096529833,46.11,76911.03,0.0,-0.99544,1e-05,0.74687]
[1779096532854,46.11,76917.05,0.0,-0.99541,1e-05,0.75148]
[1779096535874,46.11,76922.32,0.0,-0.99538,1e-05,0.75553]
[1779096541293,46.11,76925.38,0.0,-0.99536,1e-05,0.75789]
[1779096546952,46.11,76926.67,0.0,-0.99536,1e-05,0.75889]
[1779096551987,46.11,76928.2,0.0,-0.99535,1e-05,0.76007]
[1779096557022,46.11,76929.96,0.0,-0.99534,1e-05,0.76144]
[1779096559036,46.11,76935.12,0.0,-0.99531,1e-05,0.76545]
[1779096561433,46.11,76938.36,0.0,-0.99529,1e-05,0.76798]
[1779096567092,46.11,76938.06,0.0,-0.9953,1e-05,0.76775]
[1779096575154,46.11,76938.19,0.0,-0.9953,1e-05,0.76677]
[1779096580189,46.11,76938.23,0.0,-0.9953,1e-05,0.7668]
[1779096585223,46.11,76937.06,0.0,-0.99531,1e-05,0.76589]
[1779096590261,46.11,76934.97,0.0,-0.99532,1e-05,0.76426]
[1779096591643,46.11,76928.04,0.0,-0.99536,1e-05,0.75888]
[1779096592276,46.11,76928.04,0.0,-0.99536,1e-05,0.75888]
[1779096599325,46.11,76927.42,0.0,-0.99536,1e-05,0.7584]
[1779096604360,46.11,76916.24,0.0,-0.99542,1e-05,0.7498]
[1779096605367,46.11,76912.41,0.0,-0.99544,1e-05,0.74687]
[1779096610407,46.11,76911.77,0.0,-0.99544,1e-05,0.74638]
[1779096611782,46.11,76906.0,0.0,-0.99547,1e-05,0.74199]
[1779096613424,46.11,76903.81,0.0,-0.99548,1e-05,0.74033]
[1779096618458,46.11,76905.93,0.0,-0.99547,1e-05,0.74194]
[1779096620473,46.11,76911.21,0.0,-0.99544,1e-05,0.74595]
[1779096625508,46.11,76906.17,0.0,-0.99547,1e-05,0.74212]
[1779096630542,46.11,76907.86,0.0,-0.99546,1e-05,0.7434]
[1779096634571,46.11,76900.08,0.0,-0.99551,1e-05,0.73646]
[1779096636585,46.11,76896.92,0.0,-0.99552,1e-05,0.73408]
[1779096641620,46.11,76898.74,0.0,-0.99551,1e-05,0.73545]
[1779096647662,46.11,76896.9,0.0,-0.99552,1e-05,0.73407]
[1779096652698,46.11,76885.96,0.0,-0.99558,1e-05,0.72587]
[1779096653706,46.11,76878.34,0.0,-0.99562,0.0,0.72021]
[1779096654712,46.11,76876.14,0.0,-0.99563,0.0,0.71859]
[1779096659747,46.11,76878.24,0.0,-0.99562,0.0,0.72014]
[1779096664783,46.11,76878.95,0.0,-0.99561,0.0,0.72066]
[1779096669817,46.11,76880.8,0.0,-0.9956,0.0,0.72204]
[1779096675859,46.11,76883.52,0.0,-0.99559,1e-05,0.72406]
[1779096678880,46.11,76876.84,0.0,-0.99562,0.0,0.7191]
[1779096680894,46.11,76876.04,0.0,-0.99563,0.0,0.71851]
[1779096688950,46.11,76878.45,0.0,-0.99562,0.0,0.72029]
[1779096692978,46.11,76871.95,0.0,-0.99565,0.0,0.71447]
[1779096693986,46.11,76863.22,0.0,-0.9957,0.0,0.70808]
[1779096694992,46.11,76860.54,0.0,-0.99571,0.0,0.70612]
[1779096700040,46.11,76868.03,0.0,-0.99567,0.0,0.71159]
[1779096701041,46.11,76876.92,0.0,-0.99563,0.0,0.71814]
[1779096702424,46.11,76877.2,0.0,-0.99563,0.0,0.71834]
[1779096710103,46.11,76875.4,0.0,-0.99564,0.0,0.71701]
[1779096715138,46.11,76876.3,0.0,-0.99563,0.0,0.71768]
[1779096720178,46.11,76872.9,0.0,-0.99565,0.0,0.71517]
[1779096725212,46.11,76867.89,0.0,-0.99567,0.0,0.71149]
[1779096730247,46.11,76860.71,0.0,-0.99571,0.0,0.70625]
[1779096731254,46.11,76854.61,0.0,-0.99574,0.0,0.70181]
[1779096732637,46.11,76851.58,0.0,-0.99575,0.0,0.69962]
[1779096738305,46.11,76849.64,0.0,-0.99576,0.0,0.69822]
[1779096743340,46.11,76848.66,0.0,-0.99577,0.0,0.69751]
[1779096748376,46.11,76847.83,0.0,-0.99577,0.0,0.69692]
[1779096751395,46.11,76852.13,0.0,-0.99576,0.0,0.69901]
[1779096756431,46.11,76859.96,0.0,-0.99572,0.0,0.70469]
[1779096758445,46.11,76863.09,0.0,-0.9957,0.0,0.70697]
[1779096763480,46.11,76862.89,0.0,-0.9957,0.0,0.70682]
[1779096768515,46.11,76863.47,0.0,-0.9957,0.0,0.70724]
[1779096773550,46.11,76863.52,0.0,-0.9957,0.0,0.70728]
[1779096778586,46.11,76863.93,0.0,-0.9957,0.0,0.70758]
[1779096783620,46.11,76864.57,0.0,-0.9957,0.0,0.70805]
[1779096788655,46.11,76864.56,0.0,-0.9957,0.0,0.70804]
[1779096793690,46.11,76865.07,0.0,-0.99569,0.0,0.70841]
[1779096798727,46.11,76864.11,0.0,-0.9957,0.0,0.70771]
[1779096803761,46.11,76862.12,0.0,-0.99571,0.0,0.70626]
[1779096808797,46.11,76862.19,0.0,-0.99571,0.0,0.70631]
[1779096813832,46.11,76860.65,0.0,-0.99572,0.0,0.70418]
[1779096817860,46.11,76853.72,0.0,-0.99575,0.0,0.69916]
[1779096818867,46.11,76854.15,0.0,-0.99575,0.0,0.69947]
[1779096823903,46.11,76859.52,0.0,-0.99573,0.0,0.70336]
[1779096828937,46.11,76858.4,0.0,-0.99573,0.0,0.70254]
[1779096833973,46.11,76858.65,0.0,-0.99573,0.0,0.70273]
[1779096839011,46.11,76855.65,0.0,-0.99575,0.0,0.70055]
[1779096844049,46.11,76857.99,0.0,-0.99573,0.0,0.70225]
[1779096849082,46.11,76867.65,0.0,-0.99569,0.0,0.70928]
[1779096850090,46.11,76872.19,0.0,-0.99566,0.0,0.71261]
[1779096851098,46.11,76871.75,0.0,-0.99567,0.0,0.71228]
[1779096856132,46.11,76871.07,0.0,-0.99567,0.0,0.71179]
[1779096861166,46.11,76867.72,0.0,-0.99569,0.0,0.70933]
[1779096866204,46.11,76871.53,0.0,-0.99567,0.0,0.71212]
[1779096870231,46.11,76876.68,0.0,-0.99564,0.0,0.71591]
[1779096873622,46.11,76886.27,0.0,-0.9956,0.0,0.72198]
[1779096875266,46.11,76890.76,0.0,-0.99558,1e-05,0.72532]
[1779096877280,46.11,76894.67,0.0,-0.99556,1e-05,0.72823]
[1779096881308,46.11,76902.13,0.0,-0.99552,1e-05,0.73383]
[1779096882315,46.11,76907.92,0.0,-0.99549,1e-05,0.7382]
[1779096883692,46.11,76909.68,0.0,-0.99548,1e-05,0.73953]
[1779096888357,46.11,76904.4,0.0,-0.99551,1e-05,0.73554]
[1779096890372,46.11,76899.55,0.0,-0.99553,1e-05,0.73189]
[1779096895408,46.11,76901.32,0.0,-0.99552,1e-05,0.73322]
[1779096897421,46.11,76907.38,0.0,-0.99549,1e-05,0.73779]
[1779096900443,46.11,76915.58,0.0,-0.99545,1e-05,0.74401]
[1779096902457,46.11,76920.92,0.0,-0.99542,1e-05,0.74809]
[1779096903842,46.11,76928.71,0.0,-0.99538,1e-05,0.75407]
[1779096911520,46.11,76930.0,0.0,-0.99538,1e-05,0.75506]
[1779096916557,46.11,76932.84,0.0,-0.99536,1e-05,0.75725]
[1779096921592,46.11,76934.16,0.0,-0.99536,1e-05,0.75827]
[1779096927633,46.11,76934.58,0.0,-0.99535,1e-05,0.7586]
[1779096934053,46.11,76936.09,0.0,-0.99535,1e-05,0.7587]
[1779096939718,46.11,76935.91,0.0,-0.99535,1e-05,0.75856]
[1779096945760,46.11,76937.93,0.0,-0.99534,1e-05,0.76012]
[1779096950795,46.11,76937.66,0.0,-0.99534,1e-05,0.75992]
[1779096954195,46.11,76945.36,0.0,-0.9953,1e-05,0.7659]
[1779096954823,46.11,76945.21,0.0,-0.9953,1e-05,0.76579]
[1779096960865,46.11,76945.45,0.0,-0.9953,1e-05,0.76597]
[1779096966907,46.11,76943.65,0.0,-0.99531,1e-05,0.76457]
[1779096972948,46.11,76943.22,0.0,-0.99531,1e-05,0.76424]
[1779096977984,46.11,76943.78,0.0,-0.99531,1e-05,0.76467]
[1779096984028,46.11,76943.27,0.0,-0.99531,1e-05,0.76427]
[1779096990070,46.11,76947.4,0.0,-0.99529,1e-05,0.7675]
[1779096995105,46.11,76946.43,0.0,-0.9953,1e-05,0.76566]
[1779096997120,46.11,76952.41,0.0,-0.99527,1e-05,0.77034]
[1779096998127,46.11,76967.12,0.0,-0.99519,1e-05,0.78195]
[1779096999133,46.11,76969.04,0.0,-0.99518,1e-05,0.78348]
[1779097004171,46.11,76964.01,0.0,-0.99521,1e-05,0.77948]
[1779097011218,46.11,76963.34,0.0,-0.99521,1e-05,0.77895]
[1779097013232,46.11,76956.34,0.0,-0.99525,1e-05,0.77343]
[1779097016253,46.11,76951.26,0.0,-0.99528,1e-05,0.76944]
[1779097021287,46.11,76944.63,0.0,-0.99531,1e-05,0.76426]
[1779097026324,46.11,76946.77,0.0,-0.9953,1e-05,0.76593]
[1779097031359,46.11,76947.66,0.0,-0.9953,1e-05,0.76662]
[1779097033373,46.11,76941.47,0.0,-0.99533,1e-05,0.7618]
[1779097034380,46.11,76933.59,0.0,-0.99537,1e-05,0.7557]
[1779097035387,46.11,76932.33,0.0,-0.99538,1e-05,0.75473]
[1779097040422,46.11,76930.87,0.0,-0.99539,1e-05,0.7536]
[1779097045458,46.11,76934.81,0.0,-0.99536,1e-05,0.75664]
[1779097046464,46.11,76942.07,0.0,-0.99533,1e-05,0.76227]
[1779097047472,46.11,76946.81,0.0,-0.9953,1e-05,0.76596]
[1779097048478,46.11,76946.61,0.0,-0.9953,1e-05,0.7658]
[1779097053512,46.11,76942.73,0.0,-0.99533,1e-05,0.76171]
[1779097058551,46.11,76942.08,0.0,-0.99533,1e-05,0.7612]
[1779097059558,46.11,76935.69,0.0,-0.99537,1e-05,0.75625]
[1779097060566,46.11,76932.45,0.0,-0.99538,1e-05,0.75375]
[1779097065600,46.11,76934.55,0.0,-0.99537,1e-05,0.75537]
[1779097070638,46.11,76933.65,0.0,-0.99538,1e-05,0.75468]
[1779097073660,46.11,76939.13,0.0,-0.99535,1e-05,0.75891]
[1779097078697,46.11,76939.26,0.0,-0.99535,1e-05,0.75901]
[1779097085124,46.11,76940.06,0.0,-0.99534,1e-05,0.75963]
[1779097088764,46.11,76945.8,0.0,-0.99531,1e-05,0.76409]
[1779097095194,46.11,76947.63,0.0,-0.9953,1e-05,0.76552]
[1779097105264,46.11,76946.83,0.0,-0.99531,1e-05,0.7649]
[1779097107898,46.11,76941.51,0.0,-0.99534,1e-05,0.76076]
[1779097113940,46.11,76940.79,0.0,-0.99535,1e-05,0.75913]
[1779097120989,46.11,76938.4,0.0,-0.99536,1e-05,0.75728]
[1779097125407,46.11,76946.82,0.0,-0.99531,1e-05,0.76381]
[1779097126023,46.11,76946.82,0.0,-0.99531,1e-05,0.76381]
[1779097131059,46.11,76946.98,0.0,-0.99531,1e-05,0.76394]
[1779097136094,46.11,76946.26,0.0,-0.99532,1e-05,0.76338]
[1779097141129,46.11,76945.0,0.0,-0.99532,1e-05,0.7624]
[1779097146164,46.11,76944.76,0.0,-0.99533,1e-05,0.76221]
[1779097151199,46.11,76944.92,0.0,-0.99532,1e-05,0.76233]
[1779097156234,46.11,76944.36,0.0,-0.99533,1e-05,0.7619]
[1779097161269,46.11,76943.86,0.0,-0.99533,1e-05,0.76151]
[1779097166303,46.11,76938.73,0.0,-0.99536,1e-05,0.75753]
[1779097171338,46.11,76938.63,0.0,-0.99536,1e-05,0.75639]
[1779097176375,46.11,76938.7,0.0,-0.99536,1e-05,0.75644]
[1779097179395,46.11,76931.85,0.0,-0.9954,1e-05,0.75116]
[1779097184430,46.11,76933.13,0.0,-0.99539,1e-05,0.75215]
[1779097189466,46.11,76934.66,0.0,-0.99538,1e-05,0.75332]
[1779097194500,46.11,76931.54,0.0,-0.9954,1e-05,0.75092]
[1779097197521,46.11,76940.12,0.0,-0.99536,1e-05,0.75754]
[1779097198528,46.11,76944.33,0.0,-0.99533,1e-05,0.7608]
[1779097204569,46.11,76943.87,0.0,-0.99534,1e-05,0.76044]
[1779097209610,46.11,76942.96,0.0,-0.99534,1e-05,0.75974]
[1779097216045,46.11,76941.15,0.0,-0.99535,1e-05,0.75833]
[1779097221694,46.11,76941.44,0.0,-0.99535,1e-05,0.75856]
[1779097226729,46.11,76941.24,0.0,-0.99535,1e-05,0.7584]
[1779097231764,46.11,76936.3,0.0,-0.99538,1e-05,0.75352]
[1779097236799,46.11,76934.04,0.0,-0.99539,1e-05,0.75178]
[1779097241836,46.11,76934.64,0.0,-0.99539,1e-05,0.75224]
[1779097246870,46.11,76935.76,0.0,-0.99539,1e-05,0.7531]
[1779097251905,46.11,76936.32,0.0,-0.99538,1e-05,0.75354]
[1779097256940,46.11,76934.53,0.0,-0.99539,1e-05,0.75216]
[1779097258953,46.11,76928.56,0.0,-0.99542,1e-05,0.74758]
[1779097263989,46.11,76932.66,0.0,-0.9954,1e-05,0.75072]
[1779097270032,46.11,76933.36,0.0,-0.9954,1e-05,0.75126]
[1779097275069,46.11,76933.54,0.0,-0.9954,1e-05,0.7514]
[1779097280103,46.11,76929.83,0.0,-0.99542,1e-05,0.74855]
[1779097285138,46.11,76931.08,0.0,-0.99541,1e-05,0.74951]
[1779097290175,46.11,76928.1,0.0,-0.99543,1e-05,0.74723]
[1779097296629,46.11,76928.74,0.0,-0.99543,1e-05,0.74666]
[1779097302258,46.11,76931.03,0.0,-0.99542,1e-05,0.74841]
[1779097307293,46.11,76932.69,0.0,-0.99541,1e-05,0.74968]
[1779097309307,46.11,76939.59,0.0,-0.99537,1e-05,0.75499]
[1779097312328,46.11,76941.97,0.0,-0.99536,1e-05,0.75683]
[1779097317362,46.11,76941.56,0.0,-0.99536,1e-05,0.75651]
[1779097322398,46.11,76941.13,0.0,-0.99536,1e-05,0.75618]
[1779097326426,46.11,76933.38,0.0,-0.9954,1e-05,0.75021]
[1779097331460,46.11,76934.04,0.0,-0.9954,1e-05,0.75072]
[1779097336496,46.11,76934.79,0.0,-0.9954,1e-05,0.75129]
[1779097341532,46.11,76934.99,0.0,-0.9954,1e-05,0.75145]
[1779097346567,46.11,76934.83,0.0,-0.9954,1e-05,0.75132]
[1779097351603,46.11,76936.06,0.0,-0.9954,1e-05,0.75121]
[1779097356637,46.11,76932.3,0.0,-0.99542,1e-05,0.74832]
[1779097361672,46.11,76930.95,0.0,-0.99542,1e-05,0.74729]
[1779097367714,46.11,76932.01,0.0,-0.99542,1e-05,0.7481]
[1779097372749,46.11,76928.49,0.0,-0.99544,1e-05,0.74541]
[1779097373756,46.11,76921.67,0.0,-0.99547,1e-05,0.74022]
[1779097374764,46.11,76915.44,0.0,-0.9955,1e-05,0.7355]
[1779097375770,46.11,76913.21,0.0,-0.99551,1e-05,0.73382]
[1779097380809,46.11,76911.06,0.0,-0.99553,1e-05,0.7322]
[1779097382821,46.11,76905.72,0.0,-0.99555,1e-05,0.72819]
[1779097384835,46.11,76903.45,0.0,-0.99556,1e-05,0.7265]
[1779097389870,46.11,76903.82,0.0,-0.99556,1e-05,0.72677]
[1779097395912,46.11,76903.45,0.0,-0.99556,1e-05,0.7265]
[1779097401953,46.11,76902.62,0.0,-0.99557,1e-05,0.72588]
[1779097407401,46.11,76902.43,0.0,-0.99557,1e-05,0.72573]
[1779097413032,46.11,76902.43,0.0,-0.99557,1e-05,0.7247]
[1779097419074,46.11,76901.3,0.0,-0.99558,1e-05,0.72385]
[1779097424110,46.11,76904.49,0.0,-0.99556,1e-05,0.72623]
[1779097427541,46.11,76911.4,0.0,-0.99553,1e-05,0.73141]
[1779097430153,46.11,76912.81,0.0,-0.99552,1e-05,0.73247]
[1779097436193,46.11,76911.82,0.0,-0.99553,1e-05,0.73173]
[1779097442235,46.11,76910.85,0.0,-0.99553,1e-05,0.731]
[1779097447680,46.11,76911.44,0.0,-0.99553,1e-05,0.73144]
[1779097453312,46.11,76912.22,0.0,-0.99553,1e-05,0.73203]
[1779097458346,46.11,76910.62,0.0,-0.99553,1e-05,0.73083]
[1779097463382,46.11,76909.69,0.0,-0.99554,1e-05,0.73013]
[1779097471437,46.11,76908.96,0.0,-0.99555,1e-05,0.72854]
[1779097474459,46.11,76903.77,0.0,-0.99557,1e-05,0.72466]
[1779097476473,46.11,76895.14,0.0,-0.99562,0.0,0.71825]
[1779097477895,46.11,76895.74,0.0,-0.99561,0.0,0.71869]
[1779097485536,46.11,76896.57,0.0,-0.99561,0.0,0.71931]
[1779097490571,46.11,76898.06,0.0,-0.9956,1e-05,0.72041]
[1779097495605,46.11,76900.72,0.0,-0.99559,1e-05,0.72239]
[1779097500641,46.11,76901.03,0.0,-0.99559,1e-05,0.72262]
[1779097502654,46.11,76908.22,0.0,-0.99555,1e-05,0.72798]
[1779097503662,46.11,76909.15,0.0,-0.99555,1e-05,0.72868]
[1779097508697,46.11,76907.8,0.0,-0.99555,1e-05,0.72767]
[1779097514738,46.11,76907.19,0.0,-0.99556,1e-05,0.72721]
[1779097519774,46.11,76902.8,0.0,-0.99558,1e-05,0.72394]
[1779097521788,46.11,76896.03,0.0,-0.99561,0.0,0.71891]
[1779097522795,46.11,76892.37,0.0,-0.99563,0.0,0.7162]
[1779097527830,46.11,76892.76,0.0,-0.99563,0.0,0.71649]
[1779097532865,46.11,76894.07,0.0,-0.99563,0.0,0.71643]
[1779097538317,46.11,76895.09,0.0,-0.99562,0.0,0.71718]
[1779097543942,46.11,76890.55,0.0,-0.99565,0.0,0.71383]
[1779097548978,46.11,76892.44,0.0,-0.99564,0.0,0.71522]
[1779097554011,46.11,76891.88,0.0,-0.99564,0.0,0.71481]
[1779097560057,46.11,76894.0,0.0,-0.99563,0.0,0.71638]
[1779097564085,46.11,76900.19,0.0,-0.9956,1e-05,0.72096]
[1779097565096,46.11,76904.74,0.0,-0.99558,1e-05,0.72435]
[1779097567113,46.11,76911.83,0.0,-0.99554,1e-05,0.72965]
[1779097568528,46.11,76925.95,0.0,-0.99547,1e-05,0.7403]
[1779097570131,46.11,76926.21,0.0,-0.99547,1e-05,0.7405]
[1779097575166,46.11,76928.37,0.0,-0.99546,1e-05,0.74214]
[1779097578597,46.11,76935.52,0.0,-0.99542,1e-05,0.7476]
[1779097580207,46.11,76938.33,0.0,-0.9954,1e-05,0.74976]
[1779097581214,46.11,76940.82,0.0,-0.99539,1e-05,0.75167]
[1779097586251,46.11,76941.22,0.0,-0.99539,1e-05,0.75198]
[1779097591286,46.11,76940.63,0.0,-0.9954,1e-05,0.75046]
[1779097596321,46.11,76940.66,0.0,-0.9954,1e-05,0.75048]
[1779097601356,46.11,76940.61,0.0,-0.9954,1e-05,0.75044]
[1779097606391,46.11,76939.87,0.0,-0.9954,1e-05,0.74987]
[1779097613440,46.11,76938.74,0.0,-0.99541,1e-05,0.74901]
[1779097618883,46.11,76938.93,0.0,-0.99541,1e-05,0.74915]
[1779097624517,46.11,76941.33,0.0,-0.99539,1e-05,0.751]
[1779097629552,46.11,76939.56,0.0,-0.9954,1e-05,0.74964]
[1779097634587,46.11,76939.01,0.0,-0.99541,1e-05,0.74921]
[1779097639622,46.11,76939.76,0.0,-0.9954,1e-05,0.74979]
[1779097644657,46.11,76940.01,0.0,-0.9954,1e-05,0.74998]
[1779097650700,46.11,76940.61,0.0,-0.9954,1e-05,0.75044]
[1779097655738,46.11,76940.84,0.0,-0.9954,1e-05,0.74955]
[1779097661781,46.11,76940.17,0.0,-0.99541,1e-05,0.74904]
[1779097666815,46.11,76940.18,0.0,-0.99541,1e-05,0.74905]
[1779097671851,46.11,76940.42,0.0,-0.99541,1e-05,0.74923]
[1779097676885,46.11,76940.96,0.0,-0.9954,1e-05,0.74965]
[1779097681919,46.11,76940.86,0.0,-0.9954,1e-05,0.74957]
[1779097686955,46.11,76942.95,0.0,-0.99539,1e-05,0.75118]
[1779097691990,46.11,76946.59,0.0,-0.99537,1e-05,0.75398]
[1779097699452,46.11,76941.91,0.0,-0.9954,1e-05,0.75038]
[1779097707099,46.11,76940.88,0.0,-0.9954,1e-05,0.74959]
[1779097710120,46.11,76933.63,0.0,-0.99544,1e-05,0.74404]
[1779097711126,46.11,76928.36,0.0,-0.99547,1e-05,0.73897]
[1779097713140,46.11,76928.66,0.0,-0.99547,1e-05,0.7392]
[1779097717169,46.11,76922.96,0.0,-0.9955,1e-05,0.73489]
[1779097722206,46.11,76920.49,0.0,-0.99551,1e-05,0.73302]
[1779097727240,46.11,76920.54,0.0,-0.99551,1e-05,0.73306]
[1779097732274,46.11,76922.01,0.0,-0.99551,1e-05,0.73417]
[1779097739733,46.11,76923.57,0.0,-0.9955,1e-05,0.73535]
[1779097745366,46.11,76923.31,0.0,-0.9955,1e-05,0.73515]
[1779097749802,46.11,76930.31,0.0,-0.99546,1e-05,0.74045]
[1779097751410,46.11,76935.73,0.0,-0.99544,1e-05,0.74458]
[1779097752416,46.11,76940.96,0.0,-0.99541,1e-05,0.74858]
[1779097753423,46.11,76942.09,0.0,-0.9954,1e-05,0.74945]
[1779097759872,46.11,76942.57,0.0,-0.9954,1e-05,0.74982]
[1779097765506,46.11,76940.65,0.0,-0.99541,1e-05,0.74835]
[1779097770543,46.11,76938.74,0.0,-0.99542,1e-05,0.74688]
[1779097776586,46.11,76936.49,0.0,-0.99544,1e-05,0.7441]
[1779097780013,46.11,76925.94,0.0,-0.99549,1e-05,0.73609]
[1779097781619,46.11,76923.0,0.0,-0.99551,1e-05,0.73387]
[1779097786654,46.11,76925.35,0.0,-0.9955,1e-05,0.73564]
[1779097791690,46.11,76926.97,0.0,-0.99549,1e-05,0.73687]
[1779097793704,46.11,76921.22,0.0,-0.99552,1e-05,0.73253]
[1779097794711,46.11,76918.53,0.0,-0.99553,1e-05,0.7305]
[1779097800153,46.11,76917.18,0.0,-0.99554,1e-05,0.72949]
[1779097805788,46.11,76917.12,0.0,-0.99554,1e-05,0.72944]
[1779097806795,46.11,76927.61,0.0,-0.99548,1e-05,0.73735]
[1779097807801,46.11,76932.97,0.0,-0.99546,1e-05,0.74142]
[1779097808808,46.11,76934.92,0.0,-0.99545,1e-05,0.74291]
[1779097813844,46.11,76936.02,0.0,-0.99544,1e-05,0.74374]
[1779097818879,46.11,76937.54,0.0,-0.99543,1e-05,0.7449]
[1779097823916,46.11,76939.42,0.0,-0.99542,1e-05,0.74634]
[1779097828952,46.11,76940.22,0.0,-0.99542,1e-05,0.74695]
[1779097833986,46.11,76936.73,0.0,-0.99544,1e-05,0.74323]
[1779097839021,46.11,76938.72,0.0,-0.99543,1e-05,0.74474]
[1779097844060,46.11,76942.28,0.0,-0.99542,1e-05,0.74747]
[1779097849095,46.11,76944.73,0.0,-0.9954,1e-05,0.74935]
[1779097854130,46.11,76944.77,0.0,-0.9954,1e-05,0.74938]
[1779097859165,46.11,76944.12,0.0,-0.99541,1e-05,0.74888]
[1779097860173,46.11,76938.91,0.0,-0.99543,1e-05,0.74489]
[1779097861179,46.11,76938.36,0.0,-0.99544,1e-05,0.74447]
[1779097866214,46.11,76938.19,0.0,-0.99544,1e-05,0.74434]
[1779097873262,46.11,76937.96,0.0,-0.99544,1e-05,0.74416]
[1779097878306,46.11,76938.7,0.0,-0.99543,1e-05,0.74473]
[1779097883346,46.11,76935.35,0.0,-0.99545,1e-05,0.74217]
[1779097888371,46.11,76933.72,0.0,-0.99546,1e-05,0.74093]
[1779097893406,46.11,76931.67,0.0,-0.99548,1e-05,0.73832]
[1779097898442,46.11,76930.42,0.0,-0.99548,1e-05,0.73738]
[1779097908511,46.11,76929.42,0.0,-0.99549,1e-05,0.73662]
[1779097914554,46.11,76927.01,0.0,-0.9955,1e-05,0.7348]
[1779097916571,46.11,76914.58,0.0,-0.99556,1e-05,0.72546]
[1779097917578,46.11,76906.72,0.0,-0.9956,1e-05,0.71961]
[1779097919592,46.11,76903.95,0.0,-0.99562,0.0,0.71755]
[1779097922615,46.11,76895.87,0.0,-0.99566,0.0,0.71159]
[1779097923620,46.11,76893.4,0.0,-0.99567,0.0,0.70978]
[1779097929661,46.11,76896.19,0.0,-0.99566,0.0,0.71183]
[1779097934697,46.11,76900.55,0.0,-0.99563,0.0,0.71504]
[1779097939731,46.11,76902.52,0.0,-0.99562,0.0,0.7165]
[1779097945777,46.11,76900.89,0.0,-0.99563,0.0,0.71529]
[1779097951221,46.11,76890.52,0.0,-0.99569,0.0,0.70665]
[1779097952826,46.11,76887.54,0.0,-0.9957,0.0,0.70448]
[1779097957861,46.11,76886.58,0.0,-0.99571,0.0,0.70378]
[1779097962896,46.11,76886.7,0.0,-0.99571,0.0,0.70386]
[1779097971369,46.11,76886.28,0.0,-0.99571,0.0,0.70356]
[1779097978001,46.11,76887.12,0.0,-0.99571,0.0,0.70417]
[1779097983038,46.11,76884.82,0.0,-0.99572,0.0,0.7025]
[1779097988074,46.11,76885.44,0.0,-0.99571,0.0,0.70295]
[1779097993112,46.11,76885.74,0.0,-0.99571,0.0,0.70316]
[1779097995125,46.11,76879.77,0.0,-0.99574,0.0,0.69883]
[1779097996132,46.11,76875.96,0.0,-0.99576,0.0,0.69608]
[1779098001168,46.11,76879.53,0.0,-0.99574,0.0,0.69866]
[1779098006204,46.11,76883.26,0.0,-0.99573,0.0,0.70136]
[1779098011239,46.11,76883.13,0.0,-0.99573,0.0,0.70025]
[1779098016272,46.11,76883.49,0.0,-0.99573,0.0,0.70052]
[1779098021306,46.11,76883.66,0.0,-0.99573,0.0,0.70064]
[1779098026342,46.11,76880.17,0.0,-0.99575,0.0,0.69811]
[1779098030370,46.11,76874.9,0.0,-0.99577,0.0,0.69431]
[1779098031377,46.11,76874.33,0.0,-0.99577,0.0,0.6939]
[1779098036411,46.11,76875.55,0.0,-0.99577,0.0,0.69477]
[1779098042454,46.11,76877.71,0.0,-0.99576,0.0,0.69633]
[1779098047489,46.11,76881.29,0.0,-0.99574,0.0,0.69892]
[1779098053531,46.11,76881.81,0.0,-0.99574,0.0,0.6993]
[1779098058566,46.11,76880.14,0.0,-0.99575,0.0,0.69809]
[1779098060580,46.11,76873.42,0.0,-0.99578,0.0,0.69324]
[1779098065616,46.11,76871.74,0.0,-0.99579,0.0,0.69203]
[1779098067629,46.11,76875.75,0.0,-0.99577,0.0,0.69492]
[1779098077698,46.11,76874.3,0.0,-0.99578,0.0,0.69287]
[1779098082737,46.11,76870.88,0.0,-0.9958,0.0,0.69041]
[1779098089783,46.11,76869.51,0.0,-0.9958,0.0,0.68943]
[1779098094820,46.11,76869.03,0.0,-0.99581,0.0,0.68909]
[1779098102285,46.11,76872.8,0.0,-0.99579,0.0,0.69179]
[1779098107909,46.11,76874.29,0.0,-0.99578,0.0,0.69286]
[1779098115966,46.11,76874.46,0.0,-0.99578,0.0,0.69298]
[1779098121001,46.11,76878.02,0.0,-0.99576,0.0,0.69555]
[1779098127042,46.11,76878.49,0.0,-0.99576,0.0,0.69589]
[1779098132498,46.11,76879.62,0.0,-0.99576,0.0,0.69569]
[1779098138119,46.11,76880.71,0.0,-0.99576,0.0,0.69648]
[1779098143156,46.11,76881.13,0.0,-0.99575,0.0,0.69678]
[1779098148190,46.11,76888.2,0.0,-0.99572,0.0,0.70191]
[1779098153225,46.11,76885.24,0.0,-0.99573,0.0,0.69976]
[1779098158262,46.11,76885.78,0.0,-0.99573,0.0,0.70015]
[1779098163297,46.11,76885.81,0.0,-0.99573,0.0,0.70017]
[1779098168332,46.11,76884.84,0.0,-0.99574,0.0,0.69947]
[1779098174374,46.11,76884.71,0.0,-0.99574,0.0,0.69937]
[1779098179410,46.11,76893.63,0.0,-0.99569,0.0,0.70586]
[1779098180416,46.11,76898.74,0.0,-0.99567,0.0,0.7096]
[1779098181423,46.11,76898.97,0.0,-0.99567,0.0,0.70977]
[1779098186458,46.11,76899.17,0.0,-0.99567,0.0,0.70992]
[1779098192920,46.11,76899.68,0.0,-0.99567,0.0,0.70927]
[1779098198565,46.11,76900.05,0.0,-0.99567,0.0,0.70954]
[1779098205613,46.11,76900.44,0.0,-0.99566,0.0,0.70983]
[1779098210649,46.11,76901.57,0.0,-0.99566,0.0,0.71066]
[1779098215684,46.11,76900.59,0.0,-0.99566,0.0,0.70994]
[1779098220719,46.11,76900.97,0.0,-0.99566,0.0,0.71022]
[1779098225754,46.11,76901.24,0.0,-0.99566,0.0,0.71041]
[1779098231796,46.11,76901.53,0.0,-0.99566,0.0,0.71063]
[1779098236831,46.11,76896.77,0.0,-0.99568,0.0,0.70714]
[1779098241866,46.11,76893.96,0.0,-0.9957,0.0,0.70508]
[1779098243274,46.11,76888.55,0.0,-0.99572,0.0,0.70115]
[1779098244888,46.11,76885.79,0.0,-0.99574,0.0,0.69914]
[1779098249928,46.11,76884.52,0.0,-0.99574,0.0,0.69822]
[1779098254963,46.11,76883.7,0.0,-0.99575,0.0,0.69662]
[1779098263414,46.11,76884.13,0.0,-0.99575,0.0,0.69693]
[1779098269061,46.11,76884.21,0.0,-0.99575,0.0,0.69699]
[1779098274096,46.11,76884.11,0.0,-0.99575,0.0,0.69691]
[1779098281146,46.11,76881.56,0.0,-0.99576,0.0,0.69507]
[1779098286180,46.11,76877.84,0.0,-0.99578,0.0,0.6924]
[1779098291216,46.11,76875.7,0.0,-0.99579,0.0,0.69086]
[1779098293629,46.11,76880.87,0.0,-0.99577,0.0,0.69458]
[1779098295244,46.11,76881.01,0.0,-0.99577,0.0,0.69468]
[1779098300279,46.11,76882.66,0.0,-0.99576,0.0,0.69587]
[1779098305314,46.11,76882.43,0.0,-0.99576,0.0,0.6957]
[1779098310349,46.11,76882.49,0.0,-0.99576,0.0,0.69574]
[1779098315384,46.11,76883.23,0.0,-0.99576,0.0,0.69527]
[1779098322432,46.11,76883.34,0.0,-0.99576,0.0,0.69535]
[1779098327469,46.11,76884.72,0.0,-0.99575,0.0,0.69634]
[1779098332504,46.11,76884.44,0.0,-0.99576,0.0,0.69614]
[1779098338546,46.11,76884.23,0.0,-0.99576,0.0,0.69599]
[1779098343581,46.11,76884.14,0.0,-0.99576,0.0,0.69593]
[1779098348615,46.11,76880.68,0.0,-0.99577,0.0,0.69343]
[1779098354658,46.11,76882.79,0.0,-0.99576,0.0,0.69495]
[1779098360700,46.11,76882.33,0.0,-0.99577,0.0,0.69462]
[1779098365735,46.11,76882.95,0.0,-0.99576,0.0,0.69507]
[1779098370770,46.11,76883.17,0.0,-0.99576,0.0,0.69523]
[1779098375812,46.11,76883.22,0.0,-0.99577,0.0,0.69425]
[1779098380846,46.11,76883.34,0.0,-0.99577,0.0,0.69434]
[1779098385881,46.11,76883.48,0.0,-0.99577,0.0,0.69444]
[1779098390916,46.11,76883.76,0.0,-0.99576,0.0,0.69464]
[1779098395950,46.11,76884.05,0.0,-0.99576,0.0,0.69485]
[1779098400990,46.11,76883.97,0.0,-0.99576,0.0,0.69479]
[1779098403003,46.11,76889.52,0.0,-0.99574,0.0,0.69881]
[1779098404405,46.11,76900.44,0.0,-0.99568,0.0,0.70676]
[1779098410049,46.11,76895.0,0.0,-0.99571,0.0,0.70279]
[1779098411056,46.11,76889.4,0.0,-0.99574,0.0,0.69872]
[1779098412063,46.11,76888.49,0.0,-0.99574,0.0,0.69806]
[1779098417099,46.11,76895.05,0.0,-0.99571,0.0,0.70282]
[1779098422133,46.11,76900.12,0.0,-0.99568,0.0,0.70652]
[1779098427168,46.11,76900.4,0.0,-0.99568,0.0,0.70673]
[1779098433210,46.11,76900.67,0.0,-0.99569,0.0,0.7059]
[1779098437238,46.11,76895.02,0.0,-0.99572,0.0,0.70178]
[1779098440258,46.11,76891.13,0.0,-0.99574,0.0,0.69896]
[1779098445294,46.11,76892.84,0.0,-0.99573,0.0,0.7002]
[1779098451336,46.11,76894.15,0.0,-0.99572,0.0,0.70115]
[1779098456371,46.11,76895.79,0.0,-0.99571,0.0,0.70234]
[1779098461406,46.11,76896.77,0.0,-0.99571,0.0,0.70306]
[1779098466442,46.11,76895.59,0.0,-0.99571,0.0,0.7022]
[1779098474897,46.11,76896.12,0.0,-0.99571,0.0,0.70258]
[1779098479532,46.11,76902.18,0.0,-0.99568,0.0,0.70701]
[1779098481546,46.11,76904.6,0.0,-0.99567,0.0,0.70878]
[1779098486585,46.11,76905.12,0.0,-0.99567,0.0,0.70916]
[1779098488597,46.11,76899.3,0.0,-0.9957,0.0,0.7049]
[1779098493630,46.11,76897.92,0.0,-0.99571,0.0,0.70288]
[1779098498665,46.11,76899.05,0.0,-0.9957,0.0,0.7037]
[1779098504707,46.11,76900.0,0.0,-0.9957,0.0,0.70439]
[1779098509741,46.11,76900.18,0.0,-0.9957,0.0,0.70452]
[1779098514776,46.11,76899.75,0.0,-0.9957,0.0,0.70421]
[1779098519811,46.11,76900.57,0.0,-0.99569,0.0,0.70481]
[1779098524847,46.11,76902.07,0.0,-0.99569,0.0,0.7059]
[1779098529884,46.11,76903.4,0.0,-0.99568,0.0,0.70688]
[1779098535925,46.11,76902.67,0.0,-0.99568,0.0,0.70634]
[1779098539953,46.11,76897.3,0.0,-0.99571,0.0,0.70242]
[1779098544988,46.11,76895.28,0.0,-0.99572,0.0,0.70095]
[1779098550023,46.11,76891.71,0.0,-0.99574,0.0,0.69836]
[1779098553047,46.11,76883.59,0.0,-0.99578,0.0,0.6915]
[1779098554050,46.11,76881.53,0.0,-0.99579,0.0,0.69002]
[1779098559086,46.11,76877.93,0.0,-0.99581,0.0,0.68744]
[1779098564122,46.11,76878.04,0.0,-0.99581,0.0,0.68752]
[1779098569156,46.11,76880.33,0.0,-0.9958,0.0,0.68916]
[1779098575603,46.11,76881.13,0.0,-0.9958,0.0,0.68973]
[1779098581245,46.11,76885.33,0.0,-0.99578,0.0,0.69275]
[1779098587281,46.11,76885.59,0.0,-0.99577,0.0,0.69293]
[1779098592316,46.11,76884.52,0.0,-0.99578,0.0,0.69216]
[1779098597352,46.11,76884.66,0.0,-0.99578,0.0,0.69227]
[1779098603393,46.11,76881.51,0.0,-0.99579,0.0,0.69]
[1779098608429,46.11,76878.58,0.0,-0.99581,0.0,0.6879]
[1779098613464,46.11,76876.12,0.0,-0.99583,0.0,0.68515]
[1779098618499,46.11,76875.55,0.0,-0.99583,0.0,0.68474]
[1779098624541,46.11,76873.55,0.0,-0.99584,0.0,0.68332]
[1779098625954,46.11,76868.32,0.0,-0.99586,0.0,0.6796]
[1779098628568,46.11,76865.4,0.0,-0.99588,0.0,0.67754]
[1779098633603,46.11,76865.53,0.0,-0.99588,0.0,0.67763]
[1779098640653,46.11,76866.11,0.0,-0.99587,0.0,0.67804]
[1779098646093,46.11,76867.22,0.0,-0.99587,0.0,0.67883]
[1779098653743,46.11,76866.83,0.0,-0.99587,0.0,0.67855]
[1779098658778,46.11,76867.01,0.0,-0.99587,0.0,0.67868]
[1779098663813,46.11,76868.1,0.0,-0.99586,0.0,0.67945]
[1779098669856,46.11,76868.02,0.0,-0.99586,0.0,0.67939]
[1779098671870,46.11,76862.03,0.0,-0.9959,0.0,0.67417]
[1779098672878,46.11,76854.81,0.0,-0.99593,0.0,0.66911]
[1779098673885,46.11,76853.05,0.0,-0.99594,0.0,0.66788]
[1779098676906,46.11,76846.5,0.0,-0.99597,0.0,0.66332]
[1779098678920,46.11,76836.19,0.0,-0.99602,0.0,0.6562]
[1779098679927,46.11,76831.18,0.0,-0.99604,0.0,0.65277]
[1779098680934,46.11,76831.76,0.0,-0.99604,0.0,0.65316]
[1779098684962,46.11,76815.13,0.0,-0.99612,0.0,0.64186]
[1779098685970,46.11,76814.26,0.0,-0.99612,0.0,0.64127]
[1779098691005,46.11,76812.34,0.0,-0.99613,0.0,0.63998]
[1779098696040,46.11,76812.43,0.0,-0.99613,0.0,0.64004]
[1779098697046,46.11,76817.97,0.0,-0.9961,0.0,0.64378]
[1779098698054,46.11,76818.09,0.0,-0.9961,0.0,0.64386]
[1779098703089,46.11,76811.33,0.0,-0.99613,0.0,0.6393]
[1779098706122,46.11,76801.7,0.0,-0.99618,0.0,0.63285]
[1779098707154,46.11,76777.3,0.0,-0.99628,0.0,0.61677]
[1779098709148,46.11,76764.6,0.0,-0.99634,0.0,0.60853]
[1779098710158,46.11,76757.6,0.0,-0.99637,0.0,0.60403]
[1779098711165,46.11,76757.27,0.0,-0.99637,0.0,0.60382]
[1779098713177,46.11,76750.12,0.0,-0.9964,0.0,0.59926]
[1779098714184,46.11,76747.57,0.0,-0.99641,0.0,0.59763]
[1779098719221,46.11,76736.08,0.0,-0.99646,0.0,0.59038]
[1779098720226,46.11,76733.26,0.0,-0.99647,0.0,0.58861]
[1779098724257,46.11,76743.57,0.0,-0.99643,0.0,0.5951]
[1779098725265,46.11,76745.64,0.0,-0.99642,0.0,0.59641]
[1779098728286,46.11,76757.04,0.0,-0.99637,0.0,0.60367]
[1779098729292,46.11,76756.4,0.0,-0.99637,0.0,0.60326]
[1779098731306,46.11,76755.06,0.0,-0.99638,0.0,0.6015]
[1779098733320,46.11,76759.15,0.0,-0.99637,0.0,0.60412]
[1779098736733,46.11,76767.04,0.0,-0.99633,0.0,0.60919]
[1779098742383,46.11,76776.03,0.0,-0.99629,0.0,0.61502]
[1779098743390,46.11,76782.7,0.0,-0.99626,0.0,0.61937]
[1779098744397,46.11,76786.93,0.0,-0.99625,0.0,0.62214]
[1779098749434,46.11,76788.32,0.0,-0.99624,0.0,0.62306]
[1779098754468,46.11,76793.76,0.0,-0.99622,0.0,0.62664]
[1779098755474,46.11,76802.03,0.0,-0.99618,0.0,0.63213]
[1779098756879,46.11,76807.14,0.0,-0.99616,0.0,0.63554]
[1779098762527,46.11,76807.42,0.0,-0.99616,0.0,0.63573]
[1779098766951,46.11,76820.09,0.0,-0.9961,0.0,0.64426]
[1779098767566,46.11,76820.09,0.0,-0.9961,0.0,0.64426]
[1779098770581,46.11,76821.62,0.0,-0.99609,0.0,0.6453]
[1779098774609,46.11,76827.07,0.0,-0.99607,0.0,0.649]
[1779098778637,46.11,76821.78,0.0,-0.99609,0.0,0.6454]
[1779098780651,46.11,76814.85,0.0,-0.99612,0.0,0.64072]
[1779098784680,46.11,76810.84,0.0,-0.99614,0.0,0.63802]
[1779098789715,46.11,76811.69,0.0,-0.99614,0.0,0.63859]
[1779098794751,46.11,76800.48,0.0,-0.99619,0.0,0.63016]
[1779098795758,46.11,76796.12,0.0,-0.99621,0.0,0.62727]
[1779098797772,46.11,76791.88,0.0,-0.99623,0.0,0.62447]
[1779098802807,46.11,76790.82,0.0,-0.99623,0.0,0.62377]
[1779098807843,46.11,76791.94,0.0,-0.99623,0.0,0.62451]
[1779098812876,46.11,76790.92,0.0,-0.99623,0.0,0.62384]
[1779098817913,46.11,76790.77,0.0,-0.99623,0.0,0.62374]
[1779098822947,46.11,76787.93,0.0,-0.99625,0.0,0.62187]
[1779098824960,46.11,76788.49,0.0,-0.99624,0.0,0.62224]
[1779098828990,46.11,76783.07,0.0,-0.99627,0.0,0.61868]
[1779098829996,46.11,76777.26,0.0,-0.99629,0.0,0.61489]
[1779098831002,46.11,76777.7,0.0,-0.99629,0.0,0.61518]
[1779098836039,46.11,76780.97,0.0,-0.99628,0.0,0.61731]
[1779098841073,46.11,76781.72,0.0,-0.99627,0.0,0.6178]
[1779098844095,46.11,76773.94,0.0,-0.99631,0.0,0.61274]
[1779098845109,46.11,76774.33,0.0,-0.99631,0.0,0.61299]
[1779098850140,46.11,76775.78,0.0,-0.9963,0.0,0.61393]
[1779098855174,46.11,76775.57,0.0,-0.99631,0.0,0.61287]
[1779098857190,46.11,76774.84,0.0,-0.99631,0.0,0.6124]
[1779098862224,46.11,76778.28,0.0,-0.99629,0.0,0.61463]
[1779098867261,46.11,76783.8,0.0,-0.99627,0.0,0.61823]
[1779098872297,46.11,76785.35,0.0,-0.99626,0.0,0.61925]
[1779098875316,46.11,76780.3,0.0,-0.99629,0.0,0.61595]
[1779098876324,46.11,76774.38,0.0,-0.99631,0.0,0.6121]
[1779098877331,46.11,76768.72,0.0,-0.99634,0.0,0.60844]
[1779098878338,46.11,76765.57,0.0,-0.99635,0.0,0.60641]
[1779098881359,46.11,76763.6,0.0,-0.99636,0.0,0.60515]
[1779098884387,46.11,76775.3,0.0,-0.99631,0.0,0.6127]
[1779098885398,46.11,76789.87,0.0,-0.99624,0.0,0.62221]
[1779098886416,46.11,76794.72,0.0,-0.99622,0.0,0.62541]
[1779098887797,46.11,76794.56,0.0,-0.99622,0.0,0.6253]
[1779098895480,46.11,76793.83,0.0,-0.99623,0.0,0.62482]
[1779098900515,46.11,76791.48,0.0,-0.99624,0.0,0.62327]
[1779098905550,46.11,76791.64,0.0,-0.99624,0.0,0.62338]
[1779098907938,46.11,76803.1,0.0,-0.99619,0.0,0.63096]
[1779098913606,46.11,76803.96,0.0,-0.99619,0.0,0.63059]
[1779098915620,46.11,76809.88,0.0,-0.99616,0.0,0.63454]
[1779098918006,46.11,76815.24,0.0,-0.99614,0.0,0.63813]
[1779098923677,46.11,76812.51,0.0,-0.99615,0.0,0.6363]
[1779098928712,46.11,76814.77,0.0,-0.99614,0.0,0.63782]
[1779098933747,46.11,76816.41,0.0,-0.99613,0.0,0.63892]
[1779098936767,46.11,76811.23,0.0,-0.99616,0.0,0.63544]
[1779098938147,46.11,76791.22,0.0,-0.99624,0.0,0.62217]
[1779098938782,46.11,76791.22,0.0,-0.99624,0.0,0.62217]
[1779098941803,46.11,76788.45,0.0,-0.99626,0.0,0.62035]
[1779098946837,46.11,76795.68,0.0,-0.99622,0.0,0.62511]
[1779098948218,46.11,76797.55,0.0,-0.99622,0.0,0.62634]
[1779098953886,46.11,76798.25,0.0,-0.99621,0.0,0.62681]
[1779098955900,46.11,76792.83,0.0,-0.99624,0.0,0.62323]
[1779098956907,46.11,76791.38,0.0,-0.99624,0.0,0.62228]
[1779098961943,46.11,76794.49,0.0,-0.99623,0.0,0.62432]
[1779098963957,46.11,76798.31,0.0,-0.99621,0.0,0.62685]
[1779098968992,46.11,76794.09,0.0,-0.99623,0.0,0.62406]
[1779098974027,46.11,76792.39,0.0,-0.99624,0.0,0.62201]
[1779098979062,46.11,76794.34,0.0,-0.99624,0.0,0.62329]
[1779098984097,46.11,76795.4,0.0,-0.99623,0.0,0.62399]
[1779098989131,46.11,76790.75,0.0,-0.99625,0.0,0.62093]
[1779098990139,46.11,76785.31,0.0,-0.99627,0.0,0.61737]
[1779098991146,46.11,76785.03,0.0,-0.99628,0.0,0.61719]
[1779098996181,46.11,76788.66,0.0,-0.99626,0.0,0.61956]
[1779099001216,46.11,76791.12,0.0,-0.99625,0.0,0.62117]
[1779099006251,46.11,76791.72,0.0,-0.99625,0.0,0.62157]
[1779099011287,46.11,76787.29,0.0,-0.99627,0.0,0.61866]
[1779099013310,46.11,76788.45,0.0,-0.99626,0.0,0.61942]
[1779099015317,46.11,76795.12,0.0,-0.99623,0.0,0.6238]
[1779099020353,46.11,76798.41,0.0,-0.99622,0.0,0.62598]
[1779099025389,46.11,76799.21,0.0,-0.99621,0.0,0.6265]
[1779099030427,46.11,76801.22,0.0,-0.99621,0.0,0.62784]
[1779099035459,46.11,76796.45,0.0,-0.99623,0.0,0.62375]
[1779099040493,46.11,76792.36,0.0,-0.99625,0.0,0.62106]
[1779099045534,46.11,76792.29,0.0,-0.99625,0.0,0.62101]
[1779099050563,46.11,76788.07,0.0,-0.99627,0.0,0.61825]
[1779099055599,46.11,76789.76,0.0,-0.99626,0.0,0.61935]
[1779099060634,46.11,76788.98,0.0,-0.99626,0.0,0.61884]
[1779099065669,46.11,76789.11,0.0,-0.99626,0.0,0.61893]
[1779099070706,46.11,76787.9,0.0,-0.99627,0.0,0.61813]
[1779099075738,46.11,76789.44,0.0,-0.99626,0.0,0.61914]
[1779099080774,46.11,76786.96,0.0,-0.99627,0.0,0.61752]
[1779099086817,46.11,76790.52,0.0,-0.99626,0.0,0.61985]
[1779099091851,46.11,76790.51,0.0,-0.99626,0.0,0.61891]
[1779099096887,46.11,76790.33,0.0,-0.99626,0.0,0.6188]
[1779099100915,46.11,76796.35,0.0,-0.99624,0.0,0.62275]
[1779099105950,46.11,76799.39,0.0,-0.99622,0.0,0.62475]
[1779099109340,46.11,76790.83,0.0,-0.99626,0.0,0.61912]
[1779099109978,46.11,76790.83,0.0,-0.99626,0.0,0.61912]
[1779099116021,46.11,76790.24,0.0,-0.99626,0.0,0.61874]
[1779099121056,46.11,76790.04,0.0,-0.99627,0.0,0.61861]
[1779099126092,46.11,76788.13,0.0,-0.99627,0.0,0.61736]
[1779099131127,46.11,76788.84,0.0,-0.99627,0.0,0.61782]
[1779099136163,46.11,76789.86,0.0,-0.99627,0.0,0.61849]
[1779099139553,46.11,76779.08,0.0,-0.99631,0.0,0.61147]
[1779099140194,46.11,76779.08,0.0,-0.99631,0.0,0.61147]
[1779099142209,46.11,76778.16,0.0,-0.99632,0.0,0.61087]
[1779099147243,46.11,76780.14,0.0,-0.99631,0.0,0.61216]
[1779099152279,46.11,76780.74,0.0,-0.99631,0.0,0.61163]
[1779099157313,46.11,76781.68,0.0,-0.99631,0.0,0.61223]
[1779099162348,46.11,76756.87,0.0,-0.99641,0.0,0.59632]
[1779099163355,46.11,76746.54,0.0,-0.99646,0.0,0.58979]
[1779099164361,46.11,76746.52,0.0,-0.99646,0.0,0.58978]
[1779099168390,46.11,76741.5,0.0,-0.99648,0.0,0.58663]
[1779099173425,46.11,76744.1,0.0,-0.99647,0.0,0.58826]
[1779099178460,46.11,76746.29,0.0,-0.99646,0.0,0.58964]
[1779099183495,46.11,76745.93,0.0,-0.99646,0.0,0.58941]
[1779099188531,46.11,76747.81,0.0,-0.99645,0.0,0.59059]
[1779099193565,46.11,76742.09,0.0,-0.99647,0.0,0.587]
[1779099198600,46.11,76737.25,0.0,-0.99649,0.0,0.58398]
[1779099203635,46.11,76736.57,0.0,-0.9965,0.0,0.58356]
[1779099206655,46.11,76741.78,0.0,-0.99648,0.0,0.58681]
[1779099207662,46.11,76742.81,0.0,-0.99647,0.0,0.58745]
[1779099212698,46.11,76743.58,0.0,-0.99647,0.0,0.58704]
[1779099217732,46.11,76746.82,0.0,-0.99646,0.0,0.58908]
[1779099222768,46.11,76751.82,0.0,-0.99644,0.0,0.59222]
[1779099227803,46.11,76753.98,0.0,-0.99643,0.0,0.59359]
[1779099232838,46.11,76753.44,0.0,-0.99643,0.0,0.59324]
[1779099237872,46.11,76755.37,0.0,-0.99642,0.0,0.59446]
[1779099242908,46.11,76753.45,0.0,-0.99643,0.0,0.59325]
[1779099247943,46.11,76754.8,0.0,-0.99643,0.0,0.5941]
[1779099252978,46.11,76747.35,0.0,-0.99646,0.0,0.58941]
[1779099254991,46.11,76739.52,0.0,-0.99649,0.0,0.58451]
[1779099255999,46.11,76734.49,0.0,-0.99651,0.0,0.58138]
[1779099257006,46.11,76734.64,0.0,-0.99651,0.0,0.58147]
[1779099262045,46.11,76740.04,0.0,-0.99649,0.0,0.58483]
[1779099267080,46.11,76737.18,0.0,-0.9965,0.0,0.58305]
[1779099272117,46.11,76734.42,0.0,-0.99652,0.0,0.58045]
[1779099277150,46.11,76734.07,0.0,-0.99652,0.0,0.58023]
[1779099282185,46.11,76734.9,0.0,-0.99651,0.0,0.58075]
[1779099287220,46.11,76736.73,0.0,-0.99651,0.0,0.58188]
[1779099292255,46.11,76742.03,0.0,-0.99648,0.0,0.58518]
[1779099294270,46.11,76744.26,0.0,-0.99648,0.0,0.58658]
[1779099299305,46.11,76743.76,0.0,-0.99648,0.0,0.58626]
[1779099302326,46.11,76739.68,0.0,-0.99649,0.0,0.58372]
[1779099305347,46.11,76730.14,0.0,-0.99653,0.0,0.5778]
[1779099306355,46.11,76730.05,0.0,-0.99653,0.0,0.57774]
[1779099310760,46.11,76724.06,0.0,-0.99656,0.0,0.57405]
[1779099316425,46.11,76722.89,0.0,-0.99656,0.0,0.57333]
[1779099321460,46.11,76720.5,0.0,-0.99657,0.0,0.57187]
[1779099326494,46.11,76722.58,0.0,-0.99656,0.0,0.57314]
[1779099331530,46.11,76723.66,0.0,-0.99656,0.0,0.57293]
[1779099336565,46.11,76724.32,0.0,-0.99656,0.0,0.57334]
[1779099341600,46.11,76720.5,0.0,-0.99658,0.0,0.571]
[1779099346635,46.11,76718.78,0.0,-0.99658,0.0,0.56994]
[1779099351670,46.11,76719.59,0.0,-0.99658,0.0,0.57044]
[1779099356705,46.11,76720.53,0.0,-0.99658,0.0,0.57101]
[1779099361740,46.11,76720.82,0.0,-0.99658,0.0,0.57119]
[1779099366775,46.11,76720.73,0.0,-0.99658,0.0,0.57114]
[1779099371810,46.11,76720.67,0.0,-0.99658,0.0,0.5711]
[1779099376846,46.11,76721.31,0.0,-0.99657,0.0,0.57149]
[1779099382887,46.11,76720.73,0.0,-0.99658,0.0,0.57114]
[1779099387921,46.11,76720.7,0.0,-0.99658,0.0,0.57112]
[1779099392957,46.11,76720.73,0.0,-0.99658,0.0,0.57026]
[1779099397992,46.11,76721.2,0.0,-0.99658,0.0,0.57055]
[1779099403028,46.11,76722.5,0.0,-0.99657,0.0,0.57134]
[1779099408063,46.11,76722.35,0.0,-0.99658,0.0,0.57125]
[1779099410077,46.11,76727.58,0.0,-0.99655,0.0,0.57446]
[1779099414106,46.11,76722.14,0.0,-0.99658,0.0,0.57112]
[1779099419140,46.11,76722.83,0.0,-0.99657,0.0,0.57155]
[1779099425183,46.11,76720.91,0.0,-0.99658,0.0,0.57037]
[1779099428204,46.11,76728.29,0.0,-0.99655,0.0,0.5749]
[1779099431604,46.11,76741.07,0.0,-0.9965,0.0,0.58281]
[1779099435257,46.11,76734.16,0.0,-0.99653,0.0,0.57852]
[1779099436262,46.11,76728.99,0.0,-0.99655,0.0,0.57533]
[1779099441676,46.11,76730.5,0.0,-0.99654,0.0,0.57626]
[1779099447338,46.11,76730.63,0.0,-0.99654,0.0,0.57634]
[1779099455396,46.11,76730.23,0.0,-0.99655,0.0,0.57521]
[1779099460431,46.11,76728.49,0.0,-0.99656,0.0,0.57414]
[1779099465465,46.11,76728.94,0.0,-0.99655,0.0,0.57442]
[1779099470501,46.11,76725.55,0.0,-0.99657,0.0,0.57234]
[1779099475543,46.11,76720.74,0.0,-0.99659,0.0,0.56939]
[1779099476543,46.11,76710.62,0.0,-0.99663,0.0,0.56325]
[1779099477550,46.11,76707.01,0.0,-0.99664,0.0,0.56107]
[1779099478556,46.11,76699.62,0.0,-0.99667,0.0,0.55663]
[1779099479565,46.11,76699.24,0.0,-0.99667,0.0,0.5564]
[1779099484602,46.11,76703.8,0.0,-0.99665,0.0,0.55914]
[1779099485609,46.11,76705.21,0.0,-0.99665,0.0,0.55998]
[1779099489633,46.11,76709.2,0.0,-0.99663,0.0,0.56239]
[1779099494671,46.11,76708.87,0.0,-0.99663,0.0,0.56219]
[1779099499707,46.11,76714.11,0.0,-0.99661,0.0,0.56536]
[1779099503735,46.11,76716.33,0.0,-0.9966,0.0,0.56671]
[1779099508771,46.11,76715.91,0.0,-0.99661,0.0,0.56645]
[1779099513806,46.11,76715.86,0.0,-0.99661,0.0,0.56555]
[1779099518844,46.11,76716.23,0.0,-0.99661,0.0,0.56578]
[1779099520856,46.11,76723.92,0.0,-0.99658,0.0,0.57046]
[1779099521864,46.11,76724.53,0.0,-0.99658,0.0,0.57084]
[1779099527905,46.11,76722.6,0.0,-0.99658,0.0,0.56966]
[1779099529918,46.11,76715.33,0.0,-0.99661,0.0,0.56523]
[1779099530926,46.11,76709.84,0.0,-0.99664,0.0,0.56191]
[1779099531933,46.11,76709.7,0.0,-0.99664,0.0,0.56183]
[1779099537975,46.11,76710.11,0.0,-0.99663,0.0,0.56207]
[1779099543010,46.11,76709.31,0.0,-0.99664,0.0,0.56159]
[1779099548044,46.11,76710.87,0.0,-0.99663,0.0,0.56253]
[1779099553081,46.11,76711.29,0.0,-0.99663,0.0,0.56279]
[1779099562521,46.11,76711.41,0.0,-0.99663,0.0,0.56286]
[1779099569194,46.11,76710.42,0.0,-0.99663,0.0,0.56226]
[1779099574228,46.11,76710.57,0.0,-0.99664,0.0,0.56149]
[1779099579264,46.11,76711.29,0.0,-0.99663,0.0,0.56192]
[1779099584299,46.11,76710.71,0.0,-0.99664,0.0,0.56157]
[1779099590341,46.11,76709.02,0.0,-0.99664,0.0,0.56055]
[1779099595375,46.11,76707.85,0.0,-0.99665,0.0,0.55985]
[1779099600411,46.11,76708.66,0.0,-0.99665,0.0,0.56034]
[1779099605446,46.11,76709.91,0.0,-0.99664,0.0,0.56109]
[1779099610481,46.11,76716.35,0.0,-0.99661,0.0,0.56498]
[1779099611494,46.11,76710.28,0.0,-0.99664,0.0,0.56131]
[1779099612871,46.11,76704.95,0.0,-0.99666,0.0,0.55811]
[1779099615522,46.11,76702.95,0.0,-0.99667,0.0,0.55691]
[1779099620558,46.11,76701.66,0.0,-0.99667,0.0,0.55613]
[1779099625593,46.11,76702.39,0.0,-0.99667,0.0,0.55657]
[1779099630628,46.11,76704.43,0.0,-0.99666,0.0,0.55779]
[1779099635664,46.11,76709.43,0.0,-0.99665,0.0,0.55994]
[1779099640701,46.11,76711.03,0.0,-0.99664,0.0,0.5609]
[1779099646743,46.11,76715.15,0.0,-0.99662,0.0,0.56339]
[1779099651779,46.11,76716.27,0.0,-0.99662,0.0,0.56407]
[1779099656815,46.11,76716.64,0.0,-0.99662,0.0,0.56429]
[1779099661853,46.11,76717.35,0.0,-0.99662,0.0,0.56472]
[1779099666885,46.11,76716.43,0.0,-0.99662,0.0,0.56416]
[1779099671920,46.11,76715.27,0.0,-0.99662,0.0,0.56346]
[1779099676957,46.11,76703.26,0.0,-0.99667,0.0,0.55623]
[1779099677964,46.11,76701.77,0.0,-0.99668,0.0,0.55534]
[1779099682999,46.11,76697.52,0.0,-0.99669,0.0,0.55281]
[1779099689041,46.11,76699.64,0.0,-0.99669,0.0,0.55407]
[1779099695086,46.11,76699.66,0.0,-0.99669,0.0,0.55323]
[1779099698108,46.11,76705.09,0.0,-0.99667,0.0,0.55647]
[1779099700122,46.11,76704.08,0.0,-0.99667,0.0,0.55587]
[1779099705158,46.11,76703.33,0.0,-0.99668,0.0,0.55542]
[1779099710191,46.11,76694.53,0.0,-0.99671,0.0,0.55018]
[1779099711197,46.11,76692.44,0.0,-0.99672,0.0,0.54894]
[1779099713212,46.11,76688.42,0.0,-0.99673,0.0,0.54656]
[1779099714219,46.11,76683.2,0.0,-0.99675,0.0,0.54349]
[1779099715225,46.11,76677.51,0.0,-0.99678,0.0,0.54016]
[1779099716233,46.11,76677.97,0.0,-0.99677,0.0,0.54043]
[1779099721267,46.11,76676.39,0.0,-0.99678,0.0,0.53951]
[1779099726309,46.11,76674.57,0.0,-0.99679,0.0,0.53845]
[1779099730336,46.11,76668.43,0.0,-0.99681,0.0,0.53489]
[1779099735372,46.11,76670.96,0.0,-0.9968,0.0,0.53635]
[1779099740407,46.11,76670.46,0.0,-0.9968,0.0,0.53606]
[1779099747456,46.11,76666.38,0.0,-0.99682,0.0,0.5337]
[1779099752490,46.11,76673.44,0.0,-0.9968,0.0,0.53696]
[1779099757526,46.11,76668.42,0.0,-0.99682,0.0,0.53405]
[1779099760547,46.11,76666.6,0.0,-0.99682,0.0,0.533]
[1779099766589,46.11,76667.54,0.0,-0.99682,0.0,0.53354]
[1779099769610,46.11,76673.02,0.0,-0.9968,0.0,0.53671]
[1779099771624,46.11,76679.82,0.0,-0.99677,0.0,0.54067]
[1779099774012,46.11,76682.18,0.0,-0.99676,0.0,0.54205]
[1779099781694,46.11,76681.11,0.0,-0.99677,0.0,0.54143]
[1779099787735,46.11,76681.58,0.0,-0.99677,0.0,0.5417]
[1779099790757,46.11,76687.89,0.0,-0.99674,0.0,0.54541]
[1779099794151,46.11,76698.88,0.0,-0.9967,0.0,0.55191]
[1779099794787,46.11,76698.88,0.0,-0.9967,0.0,0.55191]
[1779099799822,46.11,76701.53,0.0,-0.99669,0.0,0.55349]
[1779099804856,46.11,76704.96,0.0,-0.99668,0.0,0.55553]
[1779099809889,46.11,76706.67,0.0,-0.99667,0.0,0.55656]
[1779099814925,46.11,76706.93,0.0,-0.99667,0.0,0.55585]
[1779099818953,46.11,76713.47,0.0,-0.99665,0.0,0.55978]
[1779099819960,46.11,76718.47,0.0,-0.99663,0.0,0.5628]
[1779099821974,46.11,76724.56,0.0,-0.9966,0.0,0.56649]
[1779099827009,46.11,76725.02,0.0,-0.9966,0.0,0.56677]
[1779099830034,46.11,76731.1,0.0,-0.99658,0.0,0.57048]
[1779099831041,46.11,76734.78,0.0,-0.99656,0.0,0.57273]
[1779099834061,46.11,76741.22,0.0,-0.99653,0.0,0.5767]
[1779099839097,46.11,76746.84,0.0,-0.99651,0.0,0.58018]
[1779099842123,46.11,76738.5,0.0,-0.99655,0.0,0.57502]
[1779099843130,46.11,76733.93,0.0,-0.99656,0.0,0.57221]
[1779099845144,46.11,76728.77,0.0,-0.99659,0.0,0.56905]
[1779099846152,46.11,76722.8,0.0,-0.99661,0.0,0.56542]
[1779099847157,46.11,76721.88,0.0,-0.99661,0.0,0.56486]
[1779099852193,46.11,76720.71,0.0,-0.99662,0.0,0.56415]
[1779099857227,46.11,76719.09,0.0,-0.99662,0.0,0.56317]
[1779099862262,46.11,76721.32,0.0,-0.99662,0.0,0.56452]
[1779099867300,46.11,76721.21,0.0,-0.99662,0.0,0.56445]
[1779099872334,46.11,76720.71,0.0,-0.99662,0.0,0.56328]
[1779099877368,46.11,76720.13,0.0,-0.99663,0.0,0.56293]
[1779099882405,46.11,76718.68,0.0,-0.99663,0.0,0.56206]
[1779099887439,46.11,76719.02,0.0,-0.99663,0.0,0.56226]
[1779099892474,46.11,76713.62,0.0,-0.99665,0.0,0.55901]
[1779099896503,46.11,76710.98,0.0,-0.99666,0.0,0.55742]
[1779099901536,46.11,76711.7,0.0,-0.99666,0.0,0.55785]
[1779099906572,46.11,76713.84,0.0,-0.99665,0.0,0.55914]
[1779099911606,46.11,76715.27,0.0,-0.99664,0.0,0.56]
[1779099914996,46.11,76720.01,0.0,-0.99663,0.0,0.56286]
[1779099920672,46.11,76725.61,0.0,-0.9966,0.0,0.56626]
[1779099925708,46.11,76723.78,0.0,-0.99661,0.0,0.56514]
[1779099930742,46.11,76721.85,0.0,-0.99662,0.0,0.56397]
[1779099935779,46.11,76719.73,0.0,-0.99663,0.0,0.56182]
[1779099940814,46.11,76724.59,0.0,-0.99661,0.0,0.56477]
[1779099945207,46.11,76732.46,0.0,-0.99658,0.0,0.56956]
[1779099948869,46.11,76736.26,0.0,-0.99657,0.0,0.57188]
[1779099953905,46.11,76735.0,0.0,-0.99657,0.0,0.57111]
[1779099958939,46.11,76734.19,0.0,-0.99657,0.0,0.57062]
[1779099963978,46.11,76733.13,0.0,-0.99658,0.0,0.56997]
[1779099969010,46.11,76733.27,0.0,-0.99658,0.0,0.57005]
[1779099974045,46.11,76736.43,0.0,-0.99656,0.0,0.57199]
[1779099979079,46.11,76737.03,0.0,-0.99656,0.0,0.57236]
[1779099981094,46.11,76730.14,0.0,-0.99659,0.0,0.56814]
[1779099986130,46.11,76732.41,0.0,-0.99658,0.0,0.56953]
[1779099991165,46.11,76732.62,0.0,-0.99659,0.0,0.56878]
[1779099996200,46.11,76733.94,0.0,-0.99658,0.0,0.56959]
[1779100001235,46.11,76738.47,0.0,-0.99656,0.0,0.57236]
[1779100006270,46.11,76745.43,0.0,-0.99653,0.0,0.57665]
[1779100008284,46.11,76753.26,0.0,-0.9965,0.0,0.5815]
[1779100009291,46.11,76756.85,0.0,-0.99649,0.0,0.58374]
[1779100012311,46.11,76763.15,0.0,-0.99646,0.0,0.58768]
[1779100015333,46.11,76769.67,0.0,-0.99643,0.0,0.59179]
[1779100020368,46.11,76774.37,0.0,-0.99641,0.0,0.59476]
[1779100023389,46.11,76765.35,0.0,-0.99645,0.0,0.58906]
[1779100024396,46.11,76756.66,0.0,-0.99649,0.0,0.58362]
[1779100026412,46.11,76749.54,0.0,-0.99652,0.0,0.57919]
[1779100029430,46.11,76740.25,0.0,-0.99655,0.0,0.57346]
[1779100030437,46.11,76739.95,0.0,-0.99656,0.0,0.57327]
[1779100035473,46.11,76741.52,0.0,-0.99655,0.0,0.57424]
[1779100040508,46.11,76742.27,0.0,-0.99655,0.0,0.5747]
[1779100045546,46.11,76740.22,0.0,-0.99655,0.0,0.57344]
[1779100050578,46.11,76739.32,0.0,-0.99656,0.0,0.57288]
[1779100055613,46.11,76738.04,0.0,-0.99657,0.0,0.57122]
[1779100060650,46.11,76736.72,0.0,-0.99657,0.0,0.57041]
[1779100065699,46.11,76737.73,0.0,-0.99657,0.0,0.57103]
[1779100068705,46.11,76741.8,0.0,-0.99655,0.0,0.57353]
[1779100073742,46.11,76741.66,0.0,-0.99655,0.0,0.57344]
[1779100078776,46.11,76740.9,0.0,-0.99656,0.0,0.57297]
[1779100083812,46.11,76746.85,0.0,-0.99653,0.0,0.57664]
[1779100088847,46.11,76749.85,0.0,-0.99652,0.0,0.5785]
[1779100093883,46.11,76749.2,0.0,-0.99652,0.0,0.57809]
[1779100098918,46.11,76749.98,0.0,-0.99652,0.0,0.57858]
[1779100103953,46.11,76752.7,0.0,-0.99651,0.0,0.58026]
[1779100108990,46.11,76754.1,0.0,-0.9965,0.0,0.58113]
[1779100114031,46.11,76753.24,0.0,-0.99651,0.0,0.57971]
[1779100119066,46.11,76752.82,0.0,-0.99651,0.0,0.57945]
[1779100126486,46.11,76755.29,0.0,-0.9965,0.0,0.58098]
[1779100132156,46.11,76752.02,0.0,-0.99652,0.0,0.57895]
[1779100137192,46.11,76751.65,0.0,-0.99652,0.0,0.57872]
[1779100143234,46.11,76752.08,0.0,-0.99652,0.0,0.57899]
[1779100148269,46.11,76754.26,0.0,-0.99651,0.0,0.58034]
[1779100153303,46.11,76754.26,0.0,-0.99651,0.0,0.58034]
[1779100158338,46.11,76758.53,0.0,-0.99649,0.0,0.583]
[1779100164382,46.11,76757.96,0.0,-0.99649,0.0,0.58265]
[1779100170423,46.11,76756.22,0.0,-0.9965,0.0,0.58156]
[1779100176466,46.11,76755.7,0.0,-0.99651,0.0,0.58035]
[1779100181500,46.11,76756.54,0.0,-0.9965,0.0,0.58087]
[1779100187542,46.11,76756.5,0.0,-0.9965,0.0,0.58085]
[1779100192577,46.11,76757.07,0.0,-0.9965,0.0,0.5812]
[1779100197611,46.11,76756.15,0.0,-0.99651,0.0,0.58063]
[1779100202647,46.11,76759.93,0.0,-0.99649,0.0,0.58298]
[1779100207682,46.11,76760.77,0.0,-0.99649,0.0,0.58351]
[1779100210703,46.11,76767.3,0.0,-0.99646,0.0,0.5876]
[1779100213724,46.11,76774.19,0.0,-0.99643,0.0,0.59194]
[1779100214732,46.11,76778.62,0.0,-0.99641,0.0,0.59474]
[1779100219766,46.11,76788.63,0.0,-0.99637,0.0,0.60112]
[1779100224801,46.11,76792.57,0.0,-0.99635,0.0,0.60365]
[1779100228829,46.11,76796.86,0.0,-0.99633,0.0,0.60641]
[1779100233864,46.11,76799.93,0.0,-0.99633,0.0,0.60747]
[1779100237265,46.11,76801.91,0.0,-0.99632,0.0,0.60875]
[1779100237892,46.11,76801.91,0.0,-0.99632,0.0,0.60875]
[1779100239906,46.11,76794.61,0.0,-0.99635,0.0,0.60404]
[1779100244941,46.11,76796.38,0.0,-0.99634,0.0,0.60518]
[1779100249978,46.11,76798.46,0.0,-0.99633,0.0,0.60652]
[1779100255013,46.11,76799.15,0.0,-0.99633,0.0,0.60697]
[1779100262060,46.11,76800.71,0.0,-0.99632,0.0,0.60798]
[1779100267483,46.11,76804.92,0.0,-0.9963,0.0,0.6107]
[1779100274147,46.11,76807.51,0.0,-0.99629,0.0,0.61239]
[1779100279182,46.11,76807.58,0.0,-0.99629,0.0,0.61243]
[1779100284218,46.11,76808.83,0.0,-0.99629,0.0,0.61325]
[1779100287625,46.11,76794.52,0.0,-0.99635,0.0,0.60398]
[1779100289252,46.11,76794.85,0.0,-0.99635,0.0,0.6042]
[1779100290259,46.11,76793.92,0.0,-0.99635,0.0,0.6036]
[1779100291265,46.11,76784.84,0.0,-0.9964,0.0,0.59688]
[1779100292273,46.11,76779.23,0.0,-0.99642,0.0,0.59332]
[1779100293281,46.11,76779.8,0.0,-0.99642,0.0,0.59368]
[1779100294287,46.11,76780.18,0.0,-0.99642,0.0,0.59392]
[1779100295294,46.11,76790.15,0.0,-0.99637,0.0,0.60027]
[1779100296301,46.11,76797.66,0.0,-0.99634,0.0,0.60509]
[1779100297697,46.11,76796.45,0.0,-0.99635,0.0,0.60431]
[1779100303356,46.11,76786.96,0.0,-0.99639,0.0,0.59823]
[1779100304364,46.11,76783.8,0.0,-0.9964,0.0,0.59622]
[1779100310405,46.11,76786.3,0.0,-0.99639,0.0,0.59781]
[1779100312419,46.11,76794.0,0.0,-0.99636,0.0,0.60273]
[1779100313426,46.11,76798.99,0.0,-0.99634,0.0,0.60594]
[1779100318461,46.11,76798.43,0.0,-0.99634,0.0,0.60558]
[1779100323496,46.11,76793.97,0.0,-0.99636,0.0,0.60272]
[1779100325510,46.11,76802.82,0.0,-0.99632,0.0,0.60842]
[1779100326517,46.11,76807.43,0.0,-0.9963,0.0,0.61141]
[1779100331552,46.11,76808.7,0.0,-0.99629,0.0,0.61223]
[1779100336587,46.11,76805.48,0.0,-0.99631,0.0,0.61014]
[1779100341622,46.11,76802.49,0.0,-0.99632,0.0,0.60821]
[1779100346657,46.11,76802.76,0.0,-0.99632,0.0,0.60838]
[1779100352700,46.11,76804.03,0.0,-0.99632,0.0,0.60828]
[1779100357735,46.11,76803.63,0.0,-0.99632,0.0,0.60802]
[1779100362770,46.11,76804.48,0.0,-0.99632,0.0,0.60857]
[1779100367811,46.11,76804.25,0.0,-0.99632,0.0,0.60842]
[1779100372846,46.11,76802.95,0.0,-0.99632,0.0,0.60758]
[1779100377881,46.11,76804.24,0.0,-0.99632,0.0,0.60842]
[1779100382916,46.11,76804.49,0.0,-0.99632,0.0,0.60858]
[1779100384930,46.11,76796.9,0.0,-0.99635,0.0,0.60368]
[1779100386943,46.11,76795.5,0.0,-0.99636,0.0,0.60278]
[1779100391979,46.11,76792.86,0.0,-0.99637,0.0,0.60109]
[1779100397014,46.11,76789.78,0.0,-0.99638,0.0,0.59912]
[1779100403057,46.11,76786.1,0.0,-0.9964,0.0,0.59677]
[1779100407083,46.11,76777.57,0.0,-0.99643,0.0,0.59136]
[1779100411112,46.11,76776.58,0.0,-0.99644,0.0,0.58984]
[1779100416146,46.11,76774.84,0.0,-0.99645,0.0,0.58874]
[1779100421182,46.11,76772.1,0.0,-0.99646,0.0,0.58702]
[1779100426216,46.11,76770.76,0.0,-0.99647,0.0,0.58618]
[1779100430245,46.11,76777.75,0.0,-0.99644,0.0,0.59057]
[1779100431254,46.11,76782.37,0.0,-0.99642,0.0,0.5935]
[1779100436291,46.11,76786.26,0.0,-0.9964,0.0,0.59596]
[1779100441442,46.11,76788.88,0.0,-0.99639,0.0,0.59763]
[1779100446478,46.11,76791.87,0.0,-0.99638,0.0,0.59954]
[1779100451511,46.11,76794.31,0.0,-0.99637,0.0,0.6011]
[1779100456547,46.11,76795.67,0.0,-0.99636,0.0,0.60197]
[1779100461581,46.11,76797.48,0.0,-0.99635,0.0,0.60314]
[1779100466617,46.11,76798.07,0.0,-0.99635,0.0,0.60352]
[1779100471665,46.11,76796.54,0.0,-0.99636,0.0,0.60162]
[1779100472664,46.11,76787.4,0.0,-0.9964,0.0,0.59578]
[1779100473672,46.11,76778.51,0.0,-0.99644,0.0,0.59015]
[1779100474679,46.11,76774.01,0.0,-0.99646,0.0,0.58732]
[1779100478966,46.11,76779.3,0.0,-0.99644,0.0,0.59065]
[1779100483741,46.11,76782.4,0.0,-0.99642,0.0,0.59261]
[1779100489036,46.11,76778.16,0.0,-0.99644,0.0,0.58993]
[1779100493811,46.11,76770.92,0.0,-0.99647,0.0,0.58538]
[1779100494818,46.11,76765.2,0.0,-0.99649,0.0,0.58181]
[1779100495825,46.11,76761.89,0.0,-0.99651,0.0,0.57975]
[1779100500861,46.11,76760.92,0.0,-0.99651,0.0,0.57915]
[1779100502874,46.11,76751.33,0.0,-0.99655,0.0,0.57322]
[1779100507909,46.11,76754.79,0.0,-0.99654,0.0,0.57535]
[1779100512943,46.11,76755.0,0.0,-0.99654,0.0,0.57548]
[1779100517978,46.11,76754.67,0.0,-0.99654,0.0,0.57528]
[1779100523014,46.11,76757.38,0.0,-0.99653,0.0,0.57695]
[1779100528049,46.11,76757.09,0.0,-0.99653,0.0,0.57677]
[1779100533084,46.11,76756.64,0.0,-0.99653,0.0,0.57561]
[1779100535101,46.11,76751.0,0.0,-0.99656,0.0,0.57213]
[1779100537113,46.11,76749.48,0.0,-0.99656,0.0,0.5712]
[1779100542149,46.11,76749.13,0.0,-0.99657,0.0,0.57099]
[1779100545171,46.11,76738.79,0.0,-0.99661,0.0,0.56467]
[1779100546178,46.11,76729.47,0.0,-0.99664,0.0,0.55904]
[1779100547185,46.11,76729.13,0.0,-0.99665,0.0,0.55883]
[1779100551212,46.11,76721.89,0.0,-0.99667,0.0,0.55449]
[1779100553226,46.11,76716.24,0.0,-0.9967,0.0,0.55112]
[1779100558261,46.11,76712.86,0.0,-0.99671,0.0,0.54911]
[1779100562290,46.11,76707.09,0.0,-0.99673,0.0,0.5457]
[1779100567325,46.11,76704.81,0.0,-0.99674,0.0,0.54435]
[1779100572360,46.11,76709.42,0.0,-0.99672,0.0,0.54707]
[1779100574374,46.11,76716.69,0.0,-0.99669,0.0,0.55138]
[1779100576388,46.11,76716.74,0.0,-0.99669,0.0,0.55141]
[1779100582432,46.11,76715.35,0.0,-0.9967,0.0,0.55059]
[1779100584445,46.11,76725.51,0.0,-0.99666,0.0,0.55666]
[1779100585453,46.11,76731.06,0.0,-0.99664,0.0,0.56]
[1779100591494,46.11,76733.73,0.0,-0.99663,0.0,0.56074]
[1779100596529,46.11,76729.43,0.0,-0.99665,0.0,0.55815]
[1779100601568,46.11,76730.98,0.0,-0.99664,0.0,0.55908]
[1779100606600,46.11,76733.4,0.0,-0.99663,0.0,0.56054]
[1779100611635,46.11,76733.93,0.0,-0.99663,0.0,0.56086]
[1779100616670,46.11,76737.7,0.0,-0.99662,0.0,0.56314]
[1779100621708,46.11,76738.02,0.0,-0.99662,0.0,0.56334]
[1779100626811,46.11,76736.25,0.0,-0.99662,0.0,0.56226]
[1779100631846,46.11,76737.1,0.0,-0.99662,0.0,0.56278]
[1779100636881,46.11,76737.26,0.0,-0.99662,0.0,0.56287]
[1779100640106,46.11,76749.26,0.0,-0.99657,0.0,0.57019]
[1779100640909,46.11,76749.26,0.0,-0.99657,0.0,0.57019]
[1779100645943,46.11,76750.54,0.0,-0.99656,0.0,0.57097]
[1779100647958,46.11,76761.28,0.0,-0.99652,0.0,0.57759]
[1779100648964,46.11,76762.01,0.0,-0.99652,0.0,0.57804]
[1779100654004,46.11,76761.5,0.0,-0.99653,0.0,0.57684]
[1779100659036,46.11,76764.54,0.0,-0.99651,0.0,0.57872]
[1779100664071,46.11,76768.01,0.0,-0.9965,0.0,0.58088]
[1779100669105,46.11,76768.75,0.0,-0.9965,0.0,0.58134]
[1779100674141,46.11,76768.61,0.0,-0.9965,0.0,0.58125]
[1779100676155,46.11,76762.13,0.0,-0.99652,0.0,0.57723]
[1779100681190,46.11,76764.07,0.0,-0.99651,0.0,0.57843]
[1779100686225,46.11,76765.6,0.0,-0.99651,0.0,0.57938]
[1779100691260,46.11,76770.15,0.0,-0.99649,0.0,0.58221]
[1779100696295,46.11,76772.58,0.0,-0.99648,0.0,0.58373]
[1779100701330,46.11,76773.08,0.0,-0.99648,0.0,0.58404]
[1779100706365,46.11,76775.01,0.0,-0.99647,0.0,0.58525]
[1779100711400,46.11,76778.02,0.0,-0.99646,0.0,0.58624]
[1779100716435,46.11,76777.67,0.0,-0.99646,0.0,0.58602]
[1779100721470,46.11,76781.48,0.0,-0.99645,0.0,0.58842]
[1779100726506,46.11,76783.71,0.0,-0.99644,0.0,0.58982]
[1779100731541,46.11,76784.13,0.0,-0.99644,0.0,0.59009]
[1779100736577,46.11,76779.71,0.0,-0.99646,0.0,0.5873]
[1779100741612,46.11,76776.36,0.0,-0.99647,0.0,0.5852]
[1779100747654,46.11,76776.47,0.0,-0.99647,0.0,0.58527]
[1779100753695,46.11,76776.83,0.0,-0.99647,0.0,0.58549]
[1779100758731,46.11,76776.16,0.0,-0.99647,0.0,0.58507]
[1779100763766,46.11,76776.33,0.0,-0.99647,0.0,0.58518]
[1779100768805,46.11,76770.3,0.0,-0.99649,0.0,0.58141]
[1779100769807,46.11,76766.39,0.0,-0.99651,0.0,0.57898]
[1779100771821,46.11,76763.92,0.0,-0.99653,0.0,0.57656]
[1779100776859,46.11,76769.29,0.0,-0.9965,0.0,0.57989]
[1779100779878,46.11,76772.24,0.0,-0.99649,0.0,0.58173]
[1779100786927,46.11,76770.81,0.0,-0.9965,0.0,0.58084]
[1779100791962,46.11,76770.63,0.0,-0.9965,0.0,0.58073]
[1779100798004,46.11,76770.82,0.0,-0.9965,0.0,0.58084]
[1779100803041,46.11,76767.14,0.0,-0.99651,0.0,0.57856]
[1779100808075,46.11,76767.27,0.0,-0.99651,0.0,0.57864]
[1779100813160,46.11,76767.09,0.0,-0.99651,0.0,0.57853]
[1779100818194,46.11,76767.8,0.0,-0.99651,0.0,0.57897]
[1779100823229,46.11,76770.7,0.0,-0.9965,0.0,0.58077]
[1779100827258,46.11,76778.77,0.0,-0.99646,0.0,0.58581]
[1779100828267,46.11,76782.55,0.0,-0.99645,0.0,0.58819]
[1779100829272,46.11,76782.98,0.0,-0.99645,0.0,0.58846]
[1779100834306,46.11,76781.32,0.0,-0.99646,0.0,0.58651]
[1779100839341,46.11,76779.52,0.0,-0.99647,0.0,0.58538]
[1779100844377,46.11,76778.65,0.0,-0.99647,0.0,0.58484]
[1779100849414,46.11,76777.85,0.0,-0.99647,0.0,0.58434]
[1779100855454,46.11,76775.73,0.0,-0.99648,0.0,0.58301]
[1779100860491,46.11,76774.85,0.0,-0.99649,0.0,0.58246]
[1779100865526,46.11,76777.27,0.0,-0.99648,0.0,0.58398]
[1779100867540,46.11,76783.65,0.0,-0.99645,0.0,0.58798]
[1779100872575,46.11,76782.73,0.0,-0.99645,0.0,0.5874]
[1779100878617,46.11,76782.12,0.0,-0.99646,0.0,0.58702]
[1779100884659,46.11,76781.09,0.0,-0.99646,0.0,0.58637]
[1779100889693,46.11,76781.31,0.0,-0.99646,0.0,0.58651]
[1779100894729,46.11,76778.52,0.0,-0.99648,0.0,0.58386]
[1779100898756,46.11,76773.63,0.0,-0.9965,0.0,0.58081]
[1779100903791,46.11,76773.91,0.0,-0.9965,0.0,0.58098]
[1779100908827,46.11,76770.71,0.0,-0.99651,0.0,0.57899]
[1779100913862,46.11,76771.07,0.0,-0.99651,0.0,0.57922]
[1779100919904,46.11,76775.21,0.0,-0.99649,0.0,0.58179]
[1779100925945,46.11,76774.17,0.0,-0.99649,0.0,0.58114]
[1779100927966,46.11,76757.38,0.0,-0.99656,0.0,0.57076]
[1779100928980,46.11,76738.94,0.0,-0.99664,0.0,0.55954]
[1779100929980,46.11,76737.05,0.0,-0.99664,0.0,0.5584]
[1779100935015,46.11,76739.17,0.0,-0.99664,0.0,0.55968]
[1779100940051,46.11,76741.14,0.0,-0.99663,0.0,0.56087]
[1779100945087,46.11,76741.88,0.0,-0.99663,0.0,0.56132]
[1779100950120,46.11,76741.99,0.0,-0.99662,0.0,0.56139]
[1779100955155,46.11,76743.4,0.0,-0.99662,0.0,0.56137]
[1779100960191,46.11,76744.36,0.0,-0.99662,0.0,0.56195]
[1779100962393,46.11,76736.09,0.0,-0.99665,0.0,0.55696]
[1779100965226,46.11,76734.98,0.0,-0.99666,0.0,0.55629]
[1779100969253,46.11,76738.86,0.0,-0.99664,0.0,0.55863]
[1779100974289,46.11,76739.16,0.0,-0.99664,0.0,0.55881]
[1779100979324,46.11,76739.26,0.0,-0.99664,0.0,0.55887]
[1779100984359,46.11,76739.59,0.0,-0.99664,0.0,0.55907]
[1779100989393,46.11,76744.74,0.0,-0.99662,0.0,0.56218]
[1779100994429,46.11,76745.6,0.0,-0.99662,0.0,0.5627]
[1779100999479,46.11,76747.99,0.0,-0.99661,0.0,0.56415]
[1779101004515,46.11,76749.67,0.0,-0.9966,0.0,0.56517]
[1779101009550,46.11,76749.41,0.0,-0.9966,0.0,0.56501]
[1779101014585,46.11,76749.35,0.0,-0.99661,0.0,0.5641]
[1779101019620,46.11,76748.91,0.0,-0.99661,0.0,0.56384]
[1779101024655,46.11,76749.59,0.0,-0.9966,0.0,0.56425]
[1779101031704,46.11,76748.95,0.0,-0.99661,0.0,0.56386]
[1779101036739,46.11,76750.37,0.0,-0.9966,0.0,0.56472]
[1779101041775,46.11,76749.56,0.0,-0.9966,0.0,0.56423]
[1779101046809,46.11,76747.62,0.0,-0.99661,0.0,0.56305]
[1779101051843,46.11,76747.79,0.0,-0.99661,0.0,0.56316]
[1779101056879,46.11,76751.27,0.0,-0.9966,0.0,0.56527]
[1779101061914,46.11,76751.14,0.0,-0.9966,0.0,0.56519]
[1779101066949,46.11,76755.44,0.0,-0.99658,0.0,0.56781]
[1779101071983,46.11,76755.45,0.0,-0.99659,0.0,0.56694]
[1779101077019,46.11,76756.42,0.0,-0.99658,0.0,0.56754]
[1779101082054,46.11,76756.43,0.0,-0.99658,0.0,0.56754]
[1779101087089,46.11,76756.45,0.0,-0.99658,0.0,0.56755]
[1779101092124,46.11,76756.95,0.0,-0.99658,0.0,0.56786]
[1779101097158,46.11,76756.82,0.0,-0.99658,0.0,0.56778]
[1779101102194,46.11,76758.79,0.0,-0.99657,0.0,0.56898]
[1779101103378,46.11,76769.04,0.0,-0.99653,0.0,0.57529]
[1779101105223,46.11,76785.63,0.0,-0.99646,0.0,0.58562]
[1779101106225,46.11,76788.72,0.0,-0.99645,0.0,0.58756]
[1779101109246,46.11,76795.41,0.0,-0.99642,0.0,0.59178]
[1779101111260,46.11,76801.25,0.0,-0.9964,0.0,0.59549]
[1779101113448,46.11,76791.73,0.0,-0.99644,0.0,0.58946]
[1779101114281,46.11,76791.73,0.0,-0.99644,0.0,0.58946]
[1779101119318,46.11,76795.27,0.0,-0.99642,0.0,0.5917]
[1779101123517,46.11,76800.92,0.0,-0.9964,0.0,0.59528]
[1779101129386,46.11,76800.13,0.0,-0.9964,0.0,0.59478]
[1779101134421,46.11,76799.29,0.0,-0.99641,0.0,0.59334]
[1779101139456,46.11,76800.04,0.0,-0.99641,0.0,0.59381]
[1779101144490,46.11,76802.85,0.0,-0.9964,0.0,0.5956]
[1779101149527,46.11,76803.63,0.0,-0.99639,0.0,0.5961]
[1779101154561,46.11,76803.97,0.0,-0.99639,0.0,0.59631]
[1779101159596,46.11,76804.44,0.0,-0.99639,0.0,0.59661]
[1779101163800,46.11,76810.79,0.0,-0.99636,0.0,0.60067]
[1779101166644,46.11,76811.74,0.0,-0.99636,0.0,0.60128]
[1779101171682,46.11,76810.96,0.0,-0.99636,0.0,0.60078]
[1779101176714,46.11,76811.43,0.0,-0.99636,0.0,0.60108]
[1779101181759,46.11,76810.72,0.0,-0.99636,0.0,0.60063]
[1779101186787,46.11,76810.49,0.0,-0.99636,0.0,0.60048]
[1779101191822,46.11,76810.82,0.0,-0.99637,0.0,0.59977]
[1779101196857,46.11,76820.46,0.0,-0.99633,0.0,0.60598]
[1779101197864,46.11,76823.37,0.0,-0.99631,0.0,0.60786]
[1779101202899,46.11,76820.42,0.0,-0.99633,0.0,0.60595]
[1779101207935,46.11,76818.6,0.0,-0.99633,0.0,0.60478]
[1779101212970,46.11,76812.91,0.0,-0.99636,0.0,0.60111]
[1779101218005,46.11,76811.37,0.0,-0.99636,0.0,0.60013]
[1779101223041,46.11,76809.19,0.0,-0.99637,0.0,0.59873]
[1779101228075,46.11,76809.89,0.0,-0.99637,0.0,0.59918]
[1779101233112,46.11,76810.38,0.0,-0.99637,0.0,0.59949]
[1779101238148,46.11,76811.56,0.0,-0.99636,0.0,0.60025]
[1779101243183,46.11,76810.92,0.0,-0.99637,0.0,0.59984]
[1779101249229,46.11,76813.05,0.0,-0.99636,0.0,0.6012]
[1779101254439,46.11,76813.08,0.0,-0.99636,0.0,0.60031]
[1779101260305,46.11,76811.78,0.0,-0.99637,0.0,0.59947]
[1779101265340,46.11,76811.57,0.0,-0.99637,0.0,0.59934]
[1779101270377,46.11,76818.68,0.0,-0.99634,0.0,0.60391]
[1779101271385,46.11,76823.99,0.0,-0.99632,0.0,0.60734]
[1779101272391,46.11,76825.1,0.0,-0.99631,0.0,0.60805]
[1779101277427,46.11,76825.76,0.0,-0.99631,0.0,0.60848]
[1779101282462,46.11,76828.74,0.0,-0.9963,0.0,0.61042]
[1779101287497,46.11,76828.34,0.0,-0.9963,0.0,0.61016]
[1779101292532,46.11,76830.88,0.0,-0.99629,0.0,0.61181]
[1779101297567,46.11,76833.11,0.0,-0.99628,0.0,0.61327]
[1779101302602,46.11,76831.82,0.0,-0.99628,0.0,0.61242]
[1779101307636,46.11,76831.62,0.0,-0.99628,0.0,0.61229]
[1779101312672,46.11,76834.17,0.0,-0.99628,0.0,0.61302]
[1779101317707,46.11,76835.12,0.0,-0.99627,0.0,0.61365]
[1779101324935,46.11,76833.08,0.0,-0.99628,0.0,0.61231]
[1779101330798,46.11,76836.17,0.0,-0.99627,0.0,0.61433]
[1779101337847,46.11,76836.64,0.0,-0.99627,0.0,0.61464]
[1779101342882,46.11,76838.66,0.0,-0.99626,0.0,0.61596]
[1779101347918,46.11,76840.22,0.0,-0.99625,0.0,0.61698]
[1779101353960,46.11,76840.58,0.0,-0.99625,0.0,0.61722]
[1779101358997,46.11,76841.29,0.0,-0.99625,0.0,0.61769]
[1779101365038,46.11,76841.61,0.0,-0.99624,0.0,0.6179]
[1779101370073,46.11,76844.77,0.0,-0.99623,0.0,0.61998]
[1779101375184,46.11,76843.86,0.0,-0.99624,0.0,0.61844]
[1779101379217,46.11,76837.39,0.0,-0.99627,0.0,0.61419]
[1779101380230,46.11,76830.73,0.0,-0.9963,0.0,0.60985]
[1779101381233,46.11,76823.11,0.0,-0.99633,0.0,0.60492]
[1779101382240,46.11,76803.85,0.0,-0.99641,0.0,0.59259]
[1779101383251,46.11,76794.41,0.0,-0.99645,0.0,0.58663]
[1779101384254,46.11,76790.34,0.0,-0.99647,0.0,0.58408]
[1779101389289,46.11,76789.9,0.0,-0.99647,0.0,0.5838]
[1779101394323,46.11,76794.1,0.0,-0.99645,0.0,0.58644]
[1779101399359,46.11,76796.17,0.0,-0.99644,0.0,0.58774]
[1779101404401,46.11,76798.32,0.0,-0.99644,0.0,0.58909]
[1779101409440,46.11,76799.42,0.0,-0.99643,0.0,0.58979]
[1779101411454,46.11,76790.96,0.0,-0.99647,0.0,0.58446]
[1779101412461,46.11,76791.39,0.0,-0.99646,0.0,0.58473]
[1779101417496,46.11,76792.53,0.0,-0.99646,0.0,0.58545]
[1779101419510,46.11,76795.37,0.0,-0.99645,0.0,0.58723]
[1779101425652,46.11,76797.14,0.0,-0.99644,0.0,0.58835]
[1779101431595,46.11,76794.7,0.0,-0.99646,0.0,0.58591]
[1779101437636,46.11,76795.53,0.0,-0.99645,0.0,0.58643]
[1779101442672,46.11,76796.1,0.0,-0.99645,0.0,0.58679]
[1779101444687,46.11,76790.97,0.0,-0.99647,0.0,0.58357]
[1779101447706,46.11,76787.48,0.0,-0.99649,0.0,0.58139]
[1779101453749,46.11,76787.69,0.0,-0.99649,0.0,0.58152]
[1779101458783,46.11,76787.69,0.0,-0.99649,0.0,0.58152]
[1779101463818,46.11,76788.34,0.0,-0.99648,0.0,0.58193]
[1779101468854,46.11,76791.1,0.0,-0.99647,0.0,0.58365]
[1779101473889,46.11,76796.68,0.0,-0.99645,0.0,0.58716]
[1779101478926,46.11,76798.93,0.0,-0.99644,0.0,0.58857]
[1779101479933,46.11,76813.12,0.0,-0.99638,0.0,0.59758]
[1779101480940,46.11,76816.87,0.0,-0.99636,0.0,0.59998]
[1779101482968,46.11,76817.04,0.0,-0.99636,0.0,0.60009]
[1779101487989,46.11,76815.65,0.0,-0.99637,0.0,0.5992]
[1779101493026,46.11,76813.4,0.0,-0.99638,0.0,0.59684]
[1779101498061,46.11,76815.05,0.0,-0.99638,0.0,0.5979]
[1779101503096,46.11,76815.57,0.0,-0.99637,0.0,0.59823]
[1779101508131,46.11,76815.53,0.0,-0.99637,0.0,0.59821]
[1779101513165,46.11,76813.97,0.0,-0.99638,0.0,0.59721]
[1779101518200,46.11,76814.03,0.0,-0.99638,0.0,0.59725]
[1779101523237,46.11,76813.85,0.0,-0.99638,0.0,0.59713]
[1779101528270,46.11,76813.43,0.0,-0.99638,0.0,0.59686]
[1779101533306,46.11,76812.37,0.0,-0.99639,0.0,0.59619]
[1779101541363,46.11,76811.93,0.0,-0.99639,0.0,0.59591]
[1779101546517,46.11,76809.37,0.0,-0.9964,0.0,0.59428]
[1779101552439,46.11,76809.9,0.0,-0.9964,0.0,0.5937]
[1779101559490,46.11,76809.72,0.0,-0.9964,0.0,0.59359]
[1779101564525,46.11,76809.45,0.0,-0.99641,0.0,0.59342]
[1779101569560,46.11,76807.05,0.0,-0.99642,0.0,0.59189]
[1779101575602,46.11,76807.84,0.0,-0.99641,0.0,0.59239]
[1779101580637,46.11,76807.13,0.0,-0.99641,0.0,0.59194]
[1779101585672,46.11,76804.86,0.0,-0.99642,0.0,0.59051]
[1779101590707,46.11,76804.97,0.0,-0.99642,0.0,0.59058]
[1779101595741,46.11,76805.63,0.0,-0.99642,0.0,0.59099]
[1779101600776,46.11,76805.78,0.0,-0.99642,0.0,0.59109]
[1779101605812,46.11,76805.91,0.0,-0.99642,0.0,0.59117]
[1779101610847,46.11,76806.47,0.0,-0.99642,0.0,0.59153]
[1779101615884,46.11,76807.06,0.0,-0.99642,0.0,0.59099]
[1779101620916,46.11,76806.77,0.0,-0.99642,0.0,0.59081]
[1779101623938,46.11,76794.13,0.0,-0.99647,0.0,0.58285]
[1779101624945,46.11,76785.65,0.0,-0.99651,0.0,0.57757]
[1779101625951,46.11,76785.65,0.0,-0.99651,0.0,0.57757]
[1779101630987,46.11,76785.9,0.0,-0.99651,0.0,0.57772]
[1779101636025,46.11,76785.95,0.0,-0.99651,0.0,0.57775]
[1779101641056,46.11,76784.21,0.0,-0.99652,0.0,0.57667]
[1779101643071,46.11,76774.64,0.0,-0.99656,0.0,0.57076]
[1779101644078,46.11,76771.28,0.0,-0.99657,0.0,0.5687]
[1779101647224,46.11,76779.81,0.0,-0.99653,0.0,0.57395]
[1779101649112,46.11,76779.31,0.0,-0.99654,0.0,0.57364]
[1779101654148,46.11,76781.02,0.0,-0.99653,0.0,0.5747]
[1779101659183,46.11,76780.11,0.0,-0.99653,0.0,0.57413]
[1779101664217,46.11,76785.2,0.0,-0.99651,0.0,0.57729]
[1779101669252,46.11,76787.45,0.0,-0.9965,0.0,0.57868]
[1779101674287,46.11,76778.49,0.0,-0.99654,0.0,0.57225]
[1779101675294,46.11,76779.16,0.0,-0.99654,0.0,0.57266]
[1779101680330,46.11,76779.05,0.0,-0.99654,0.0,0.57259]
[1779101686372,46.11,76780.97,0.0,-0.99653,0.0,0.57378]
[1779101694427,46.11,76782.29,0.0,-0.99653,0.0,0.57459]
[1779101699462,46.11,76784.28,0.0,-0.99652,0.0,0.57582]
[1779101705505,46.11,76784.8,0.0,-0.99652,0.0,0.57615]
[1779101710540,46.11,76782.97,0.0,-0.99653,0.0,0.57501]
[1779101717717,46.11,76782.41,0.0,-0.99653,0.0,0.57467]
[1779101725644,46.11,76781.51,0.0,-0.99653,0.0,0.57411]
[1779101731686,46.11,76781.05,0.0,-0.99654,0.0,0.57294]
[1779101736722,46.11,76780.27,0.0,-0.99654,0.0,0.57246]
[1779101741758,46.11,76779.3,0.0,-0.99655,0.0,0.57186]
[1779101746792,46.11,76779.42,0.0,-0.99655,0.0,0.57193]
[1779101751827,46.11,76780.08,0.0,-0.99654,0.0,0.57234]
[1779101756862,46.11,76779.46,0.0,-0.99655,0.0,0.57196]
[1779101761898,46.11,76778.47,0.0,-0.99655,0.0,0.57135]
[1779101766933,46.11,76780.04,0.0,-0.99654,0.0,0.57232]
[1779101771968,46.11,76781.21,0.0,-0.99654,0.0,0.57304]
[1779101778179,46.11,76779.92,0.0,-0.99654,0.0,0.57224]
[1779101784055,46.11,76779.37,0.0,-0.99655,0.0,0.5719]
[1779101789090,46.11,76778.54,0.0,-0.99655,0.0,0.57139]
[1779101794124,46.11,76779.26,0.0,-0.99655,0.0,0.57095]
[1779101799162,46.11,76778.57,0.0,-0.99655,0.0,0.57052]
[1779101805202,46.11,76778.49,0.0,-0.99656,0.0,0.57047]
[1779101810237,46.11,76778.95,0.0,-0.99655,0.0,0.57076]
[1779101815272,46.11,76787.51,0.0,-0.99652,0.0,0.57604]
[1779101816279,46.11,76787.5,0.0,-0.99652,0.0,0.57604]
[1779101821314,46.11,76786.94,0.0,-0.99652,0.0,0.57569]
[1779101826348,46.11,76785.55,0.0,-0.99653,0.0,0.57483]
[1779101831384,46.11,76785.47,0.0,-0.99653,0.0,0.57478]
[1779101836419,46.11,76784.35,0.0,-0.99653,0.0,0.57409]
[1779101841454,46.11,76781.17,0.0,-0.99654,0.0,0.57212]
[1779101846489,46.11,76780.52,0.0,-0.99655,0.0,0.57172]
[1779101851524,46.11,76781.37,0.0,-0.99655,0.0,0.57136]
[1779101856560,46.11,76780.25,0.0,-0.99655,0.0,0.57067]
[1779101861594,46.11,76774.93,0.0,-0.99657,0.0,0.56741]
[1779101866628,46.11,76776.11,0.0,-0.99657,0.0,0.56813]
[1779101871664,46.11,76775.22,0.0,-0.99657,0.0,0.56759]
[1779101876699,46.11,76774.9,0.0,-0.99658,0.0,0.56739]
[1779101878890,46.11,76762.76,0.0,-0.99662,0.0,0.56]
[1779101879721,46.11,76762.76,0.0,-0.99662,0.0,0.56]
[1779101881734,46.11,76760.66,0.0,-0.99663,0.0,0.55873]
[1779101888961,46.11,76760.51,0.0,-0.99663,0.0,0.55864]
[1779101895835,46.11,76758.18,0.0,-0.99664,0.0,0.55724]
[1779101900869,46.11,76756.78,0.0,-0.99665,0.0,0.55639]
[1779101905904,46.11,76753.84,0.0,-0.99666,0.0,0.55463]
[1779101909102,46.11,76749.92,0.0,-0.99668,0.0,0.55228]
[1779101911952,46.11,76744.2,0.0,-0.9967,0.0,0.54801]
[1779101914972,46.11,76741.95,0.0,-0.99671,0.0,0.54667]
[1779101921016,46.11,76741.59,0.0,-0.99671,0.0,0.54646]
[1779101926050,46.11,76740.67,0.0,-0.99672,0.0,0.54592]
[1779101932103,46.11,76740.01,0.0,-0.99672,0.0,0.54552]
[1779101933110,46.11,76734.72,0.0,-0.99674,0.0,0.5424]
[1779101934118,46.11,76732.36,0.0,-0.99675,0.0,0.54101]
[1779101939360,46.11,76731.42,0.0,-0.99675,0.0,0.54046]
[1779101945195,46.11,76731.02,0.0,-0.99675,0.0,0.54023]
[1779101950230,46.11,76728.69,0.0,-0.99676,0.0,0.53886]
[1779101952244,46.11,76734.15,0.0,-0.99674,0.0,0.54207]
[1779101959502,46.11,76732.62,0.0,-0.99675,0.0,0.54117]
[1779101965335,46.11,76728.48,0.0,-0.99676,0.0,0.53874]
[1779101969573,46.11,76723.08,0.0,-0.99678,0.0,0.53558]
[1779101970373,46.11,76723.08,0.0,-0.99678,0.0,0.53558]
[1779101973393,46.11,76715.85,0.0,-0.99682,0.0,0.53055]
[1779101975408,46.11,76715.18,0.0,-0.99682,0.0,0.53016]
[1779101981450,46.11,76714.05,0.0,-0.99682,0.0,0.52951]
[1779101986486,46.11,76713.24,0.0,-0.99683,0.0,0.52904]
[1779101991521,46.11,76712.27,0.0,-0.99683,0.0,0.52848]
[1779101996557,46.11,76711.98,0.0,-0.99683,0.0,0.52832]
[1779102001591,46.11,76711.73,0.0,-0.99683,0.0,0.52817]
[1779102003605,46.11,76721.79,0.0,-0.99679,0.0,0.53399]
[1779102004613,46.11,76722.2,0.0,-0.99679,0.0,0.53423]
[1779102007633,46.11,76729.16,0.0,-0.99677,0.0,0.53829]
[1779102012671,46.11,76729.65,0.0,-0.99676,0.0,0.53858]
[1779102015694,46.11,76725.47,0.0,-0.99678,0.0,0.53613]
[1779102016697,46.11,76719.52,0.0,-0.9968,0.0,0.53267]
[1779102021733,46.11,76719.58,0.0,-0.9968,0.0,0.53271]
[1779102023747,46.11,76713.89,0.0,-0.99682,0.0,0.52942]
[1779102028781,46.11,76710.81,0.0,-0.99684,0.0,0.52764]
[1779102033815,46.11,76707.93,0.0,-0.99685,0.0,0.52516]
[1779102037844,46.11,76700.45,0.0,-0.99688,0.0,0.52089]
[1779102040074,46.11,76694.53,0.0,-0.9969,0.0,0.51753]
[1779102044892,46.11,76688.65,0.0,-0.99692,0.0,0.51421]
[1779102046919,46.11,76679.53,0.0,-0.99696,0.0,0.5091]
[1779102050145,46.11,76673.18,0.0,-0.99698,0.0,0.50557]
[1779102055978,46.11,76675.32,0.0,-0.99697,0.0,0.50676]
[1779102060215,46.11,76663.52,0.0,-0.99702,0.0,0.50023]
[1779102064041,46.11,76669.93,0.0,-0.99699,0.0,0.50377]
[1779102070285,46.11,76669.61,0.0,-0.99699,0.0,0.50359]
[1779102076132,46.11,76670.57,0.0,-0.99699,0.0,0.50412]
[1779102081170,46.11,76669.61,0.0,-0.99699,0.0,0.50359]
[1779102086204,46.11,76674.03,0.0,-0.99698,0.0,0.50604]
[1779102087212,46.11,76679.44,0.0,-0.99696,0.0,0.50905]
[1779102089226,46.11,76679.32,0.0,-0.99696,0.0,0.50898]
[1779102094260,46.11,76679.77,0.0,-0.99696,0.0,0.50842]
[1779102099295,46.11,76685.71,0.0,-0.99694,0.0,0.51174]
[1779102105338,46.11,76685.26,0.0,-0.99694,0.0,0.51149]
[1779102110564,46.11,76684.02,0.0,-0.99695,0.0,0.51079]
[1779102116416,46.11,76683.54,0.0,-0.99695,0.0,0.51053]
[1779102121453,46.11,76683.05,0.0,-0.99695,0.0,0.51025]
[1779102124474,46.11,76675.23,0.0,-0.99698,0.0,0.5059]
[1779102129509,46.11,76673.62,0.0,-0.99698,0.0,0.505]
[1779102134544,46.11,76669.21,0.0,-0.997,0.0,0.50256]
[1779102138572,46.11,76673.45,0.0,-0.99698,0.0,0.50491]
[1779102143607,46.11,76671.2,0.0,-0.99699,0.0,0.50366]
[1779102148642,46.11,76671.59,0.0,-0.99699,0.0,0.50388]
[1779102153683,46.11,76667.57,0.0,-0.99701,0.0,0.50086]
[1779102158715,46.11,76670.35,0.0,-0.997,0.0,0.50239]
[1779102162743,46.11,76677.12,0.0,-0.99698,0.0,0.50614]
[1779102165767,46.11,76686.22,0.0,-0.99694,0.0,0.51121]
[1779102167778,46.11,76691.35,0.0,-0.99692,0.0,0.51409]
[1779102171805,46.11,76697.14,0.0,-0.9969,0.0,0.51736]
[1779102176841,46.11,76701.26,0.0,-0.99689,0.0,0.51969]
[1779102181877,46.11,76698.03,0.0,-0.9969,0.0,0.51786]
[1779102186913,46.11,76698.74,0.0,-0.9969,0.0,0.51826]
[1779102191947,46.11,76700.26,0.0,-0.99689,0.0,0.51913]
[1779102196982,46.11,76709.86,0.0,-0.99685,0.0,0.5246]
[1779102202017,46.11,76709.6,0.0,-0.99686,0.0,0.52445]
[1779102207056,46.11,76709.01,0.0,-0.99686,0.0,0.52411]
[1779102212090,46.11,76709.21,0.0,-0.99686,0.0,0.52339]
[1779102217125,46.11,76709.19,0.0,-0.99686,0.0,0.52338]
[1779102222161,46.11,76707.98,0.0,-0.99687,0.0,0.52269]
[1779102227195,46.11,76701.51,0.0,-0.99689,0.0,0.51901]
[1779102232231,46.11,76700.32,0.0,-0.9969,0.0,0.51833]
[1779102237266,46.11,76697.97,0.0,-0.9969,0.0,0.517]
[1779102242301,46.11,76695.42,0.0,-0.99691,0.0,0.51556]
[1779102247340,46.11,76690.81,0.0,-0.99693,0.0,0.51297]
[1779102250357,46.11,76685.81,0.0,-0.99695,0.0,0.51017]
[1779102259422,46.11,76684.4,0.0,-0.99695,0.0,0.50938]
[1779102264454,46.11,76683.18,0.0,-0.99696,0.0,0.5087]
[1779102269489,46.11,76684.14,0.0,-0.99696,0.0,0.50923]
[1779102273518,46.11,76691.42,0.0,-0.99693,0.0,0.51249]
[1779102276539,46.11,76697.04,0.0,-0.99691,0.0,0.51566]
[1779102281783,46.11,76700.61,0.0,-0.9969,0.0,0.51767]
[1779102287617,46.11,76700.85,0.0,-0.9969,0.0,0.51781]
[1779102292652,46.11,76700.55,0.0,-0.9969,0.0,0.51764]
[1779102297687,46.11,76701.48,0.0,-0.9969,0.0,0.51817]
[1779102302732,46.11,76703.57,0.0,-0.99689,0.0,0.51935]
[1779102307757,46.11,76703.41,0.0,-0.99689,0.0,0.51926]
[1779102312792,46.11,76704.48,0.0,-0.99688,0.0,0.51987]
[1779102317827,46.11,76704.31,0.0,-0.99689,0.0,0.51977]
[1779102323868,46.11,76704.02,0.0,-0.99689,0.0,0.51961]
[1779102328903,46.11,76702.16,0.0,-0.99689,0.0,0.51855]
[1779102333939,46.11,76704.5,0.0,-0.99689,0.0,0.51905]
[1779102338977,46.11,76705.0,0.0,-0.99689,0.0,0.51934]
[1779102344014,46.11,76705.5,0.0,-0.99689,0.0,0.51962]
[1779102347033,46.11,76698.81,0.0,-0.99691,0.0,0.51583]
[1779102349045,46.11,76695.64,0.0,-0.99692,0.0,0.51405]
[1779102354081,46.11,76690.06,0.0,-0.99694,0.0,0.51091]
[1779102359116,46.11,76686.68,0.0,-0.99696,0.0,0.50902]
[1779102364153,46.11,76684.79,0.0,-0.99696,0.0,0.50797]
[1779102369186,46.11,76685.26,0.0,-0.99696,0.0,0.50823]
[1779102372415,46.11,76674.74,0.0,-0.997,0.0,0.5024]
[1779102378248,46.11,76674.14,0.0,-0.997,0.0,0.50206]
[1779102382485,46.11,76668.58,0.0,-0.99702,0.0,0.49901]
[1779102389330,46.11,76669.52,0.0,-0.99702,0.0,0.49952]
[1779102391346,46.11,76655.91,0.0,-0.99707,0.0,0.4913]
[1779102392561,46.11,76645.73,0.0,-0.99711,0.0,0.48582]
[1779102398395,46.11,76646.75,0.0,-0.9971,0.0,0.48636]
[1779102403429,46.11,76646.22,0.0,-0.99711,0.0,0.48608]
[1779102408464,46.11,76644.69,0.0,-0.99711,0.0,0.48526]
[1779102411486,46.11,76639.23,0.0,-0.99713,0.0,0.48234]
[1779102417527,46.11,76641.88,0.0,-0.99712,0.0,0.48375]
[1779102420548,46.11,76636.01,0.0,-0.99714,0.0,0.48063]
[1779102425584,46.11,76634.59,0.0,-0.99715,0.0,0.47987]
[1779102427605,46.11,76639.28,0.0,-0.99713,0.0,0.48237]
[1779102428615,46.11,76644.93,0.0,-0.99711,0.0,0.48539]
[1779102429617,46.11,76651.59,0.0,-0.99709,0.0,0.48897]
[1779102434653,46.11,76656.93,0.0,-0.99707,0.0,0.49185]
[1779102435660,46.11,76662.61,0.0,-0.99705,0.0,0.49494]
[1779102437674,46.11,76670.54,0.0,-0.99702,0.0,0.49928]
[1779102442911,46.11,76678.34,0.0,-0.99699,0.0,0.50358]
[1779102448751,46.11,76679.49,0.0,-0.99699,0.0,0.50421]
[1779102453786,46.11,76681.19,0.0,-0.99699,0.0,0.50435]
[1779102458821,46.11,76680.45,0.0,-0.99699,0.0,0.50394]
[1779102463856,46.11,76677.07,0.0,-0.997,0.0,0.50207]
[1779102468890,46.11,76675.44,0.0,-0.99701,0.0,0.50117]
[1779102471911,46.11,76669.94,0.0,-0.99703,0.0,0.49815]
[1779102475940,46.11,76675.21,0.0,-0.99701,0.0,0.50104]
[1779102476947,46.11,76676.18,0.0,-0.997,0.0,0.50158]
[1779102481982,46.11,76676.69,0.0,-0.997,0.0,0.50186]
[1779102487016,46.11,76675.7,0.0,-0.997,0.0,0.50131]
[1779102492055,46.11,76675.24,0.0,-0.99701,0.0,0.50106]
[1779102493261,46.11,76667.97,0.0,-0.99703,0.0,0.49707]
[1779102494069,46.11,76667.5,0.0,-0.99703,0.0,0.49681]
[1779102500109,46.11,76665.85,0.0,-0.99704,0.0,0.49591]
[1779102505143,46.11,76665.54,0.0,-0.99704,0.0,0.49574]
[1779102508165,46.11,76669.07,0.0,-0.99703,0.0,0.49767]
[1779102509172,46.11,76677.36,0.0,-0.997,0.0,0.50223]
[1779102514207,46.11,76678.55,0.0,-0.997,0.0,0.50208]
[1779102519243,46.11,76680.21,0.0,-0.99699,0.0,0.503]
[1779102524277,46.11,76679.67,0.0,-0.997,0.0,0.5027]
[1779102529312,46.11,76680.48,0.0,-0.99699,0.0,0.50315]
[1779102534347,46.11,76683.23,0.0,-0.99698,0.0,0.50467]
[1779102539383,46.11,76685.1,0.0,-0.99698,0.0,0.50571]
[1779102543625,46.11,76693.32,0.0,-0.99695,0.0,0.51029]
[1779102545430,46.11,76698.05,0.0,-0.99693,0.0,0.51294]
[1779102550465,46.11,76699.1,0.0,-0.99692,0.0,0.51353]
[1779102555500,46.11,76698.69,0.0,-0.99693,0.0,0.5133]
[1779102560535,46.11,76699.9,0.0,-0.99692,0.0,0.51398]
[1779102565575,46.11,76703.07,0.0,-0.99691,0.0,0.51577]
[1779102572623,46.11,76703.11,0.0,-0.99691,0.0,0.51497]
[1779102578667,46.11,76705.27,0.0,-0.99691,0.0,0.51619]
[1779102583908,46.11,76704.3,0.0,-0.99691,0.0,0.51564]
[1779102589743,46.11,76705.35,0.0,-0.99691,0.0,0.51624]
[1779102593980,46.11,76673.15,0.0,-0.99702,0.0,0.49831]
[1779102594787,46.11,76673.15,0.0,-0.99702,0.0,0.49831]
[1779102595793,46.11,76662.66,0.0,-0.99706,0.0,0.49258]
[1779102596800,46.11,76651.31,0.0,-0.9971,0.0,0.48645]
[1779102597807,46.11,76652.14,0.0,-0.9971,0.0,0.4869]
[1779102600829,46.11,76645.43,0.0,-0.99712,0.0,0.4833]
[1779102604861,46.11,76649.98,0.0,-0.99711,0.0,0.48574]
[1779102607884,46.11,76644.78,0.0,-0.99712,0.0,0.48296]
[1779102610905,46.11,76633.34,0.0,-0.99716,0.0,0.47688]
[1779102611916,46.11,76624.41,0.0,-0.99719,0.0,0.47219]
[1779102612923,46.11,76614.63,0.0,-0.99723,0.0,0.46709]
[1779102615954,46.11,76641.89,0.0,-0.99713,0.0,0.48141]
[1779102616960,46.11,76657.53,0.0,-0.99708,0.0,0.4898]
[1779102617973,46.11,76669.62,0.0,-0.99704,0.0,0.49637]
[1779102618973,46.11,76678.34,0.0,-0.997,0.0,0.50116]
[1779102619980,46.11,76677.78,0.0,-0.99701,0.0,0.50085]
[1779102620987,46.11,76684.33,0.0,-0.99698,0.0,0.50447]
[1779102621994,46.11,76686.76,0.0,-0.99697,0.0,0.50582]
[1779102627028,46.11,76690.38,0.0,-0.99696,0.0,0.50783]
[1779102631058,46.11,76684.17,0.0,-0.99699,0.0,0.50357]
[1779102632064,46.11,76683.45,0.0,-0.99699,0.0,0.50317]
[1779102637100,46.11,76683.67,0.0,-0.99699,0.0,0.5033]
[1779102640125,46.11,76677.48,0.0,-0.99701,0.0,0.49988]
[1779102643142,46.11,76671.07,0.0,-0.99704,0.0,0.49637]
[1779102648180,46.11,76668.43,0.0,-0.99705,0.0,0.49493]
[1779102653212,46.11,76666.81,0.0,-0.99705,0.0,0.49404]
[1779102658247,46.11,76669.86,0.0,-0.99704,0.0,0.49571]
[1779102663286,46.11,76668.52,0.0,-0.99704,0.0,0.49497]
[1779102668317,46.11,76669.41,0.0,-0.99704,0.0,0.49546]
[1779102670337,46.11,76675.9,0.0,-0.99702,0.0,0.49901]
[1779102672346,46.11,76670.82,0.0,-0.99704,0.0,0.49623]
[1779102677380,46.11,76669.12,0.0,-0.99704,0.0,0.4953]
[1779102682417,46.11,76670.77,0.0,-0.99704,0.0,0.4962]
[1779102687451,46.11,76677.25,0.0,-0.99701,0.0,0.49976]
[1779102690472,46.11,76682.32,0.0,-0.997,0.0,0.50255]
[1779102692486,46.11,76678.45,0.0,-0.99701,0.0,0.49961]
[1779102694796,46.11,76688.66,0.0,-0.99698,0.0,0.50525]
[1779102700542,46.11,76689.73,0.0,-0.99697,0.0,0.50585]
[1779102705579,46.11,76691.16,0.0,-0.99697,0.0,0.50664]
[1779102707591,46.11,76696.35,0.0,-0.99695,0.0,0.50954]
[1779102709606,46.11,76703.37,0.0,-0.99692,0.0,0.51347]
[1779102714944,46.11,76704.5,0.0,-0.99692,0.0,0.51411]
[1779102720684,46.11,76704.83,0.0,-0.99692,0.0,0.5143]
[1779102725719,46.11,76704.57,0.0,-0.99692,0.0,0.51415]
[1779102730754,46.11,76706.96,0.0,-0.99691,0.0,0.5155]
[1779102735790,46.11,76708.06,0.0,-0.99691,0.0,0.51612]
[1779102743849,46.11,76707.65,0.0,-0.99691,0.0,0.51589]
[1779102748882,46.11,76706.54,0.0,-0.99691,0.0,0.51526]
[1779102753916,46.11,76704.23,0.0,-0.99692,0.0,0.51314]
[1779102758952,46.11,76704.82,0.0,-0.99692,0.0,0.51347]
[1779102763987,46.11,76706.31,0.0,-0.99692,0.0,0.51431]
[1779102769022,46.11,76706.43,0.0,-0.99692,0.0,0.51438]
[1779102774057,46.11,76706.92,0.0,-0.99691,0.0,0.51465]
[1779102781106,46.11,76706.69,0.0,-0.99692,0.0,0.51452]
[1779102786142,46.11,76710.68,0.0,-0.9969,0.0,0.51678]
[1779102792184,46.11,76712.51,0.0,-0.99689,0.0,0.51781]
[1779102797218,46.11,76712.06,0.0,-0.9969,0.0,0.51756]
[1779102802253,46.11,76711.31,0.0,-0.9969,0.0,0.51713]
[1779102807291,46.11,76710.82,0.0,-0.9969,0.0,0.51686]
[1779102813333,46.11,76712.19,0.0,-0.9969,0.0,0.51681]
[1779102818369,46.11,76711.92,0.0,-0.9969,0.0,0.51665]
[1779102823403,46.11,76714.46,0.0,-0.99689,0.0,0.51809]
[1779102828439,46.11,76717.01,0.0,-0.99688,0.0,0.51954]
[1779102835488,46.11,76718.61,0.0,-0.99688,0.0,0.52045]
[1779102840523,46.11,76720.69,0.0,-0.99687,0.0,0.52164]
[1779102844550,46.11,76714.74,0.0,-0.99689,0.0,0.51825]
[1779102849585,46.11,76721.73,0.0,-0.99686,0.0,0.52223]
[1779102855629,46.11,76723.07,0.0,-0.99686,0.0,0.523]
[1779102860665,46.11,76720.25,0.0,-0.99687,0.0,0.52139]
[1779102865996,46.11,76718.62,0.0,-0.99688,0.0,0.52046]
[1779102871745,46.11,76716.96,0.0,-0.99689,0.0,0.51869]
[1779102876781,46.11,76716.14,0.0,-0.99689,0.0,0.51822]
[1779102881816,46.11,76712.55,0.0,-0.9969,0.0,0.51619]
[1779102886852,46.11,76712.16,0.0,-0.9969,0.0,0.51596]
[1779102891886,46.11,76710.06,0.0,-0.99691,0.0,0.51478]
[1779102896922,46.11,76709.7,0.0,-0.99691,0.0,0.51458]
[1779102901957,46.11,76710.65,0.0,-0.99691,0.0,0.51511]
[1779102906993,46.11,76708.82,0.0,-0.99692,0.0,0.51408]
[1779102912027,46.11,76708.99,0.0,-0.99692,0.0,0.51417]
[1779102917062,46.11,76708.65,0.0,-0.99692,0.0,0.51398]
[1779102922097,46.11,76707.25,0.0,-0.99692,0.0,0.51319]
[1779102927133,46.11,76706.89,0.0,-0.99692,0.0,0.51299]
[1779102932167,46.11,76707.34,0.0,-0.99693,0.0,0.51242]
[1779102938209,46.11,76707.54,0.0,-0.99693,0.0,0.51254]
[1779102943245,46.11,76707.66,0.0,-0.99693,0.0,0.5126]
[1779102948279,46.11,76708.19,0.0,-0.99692,0.0,0.5129]
[1779102954322,46.11,76708.32,0.0,-0.99692,0.0,0.51298]
[1779102959357,46.11,76708.2,0.0,-0.99692,0.0,0.51291]
[1779102963385,46.11,76716.8,0.0,-0.99689,0.0,0.51777]
[1779102968419,46.11,76716.62,0.0,-0.99689,0.0,0.51766]
[1779102973456,46.11,76716.28,0.0,-0.99689,0.0,0.51747]
[1779102979497,46.11,76715.4,0.0,-0.9969,0.0,0.51697]
[1779102982517,46.11,76722.21,0.0,-0.99687,0.0,0.52084]
[1779102984531,46.11,76722.62,0.0,-0.99687,0.0,0.52108]
[1779102989566,46.11,76721.33,0.0,-0.99688,0.0,0.52034]
[1779102993597,46.11,76716.04,0.0,-0.9969,0.0,0.51651]
[1779102998629,46.11,76713.03,0.0,-0.99691,0.0,0.51481]
[1779103004671,46.11,76713.32,0.0,-0.99691,0.0,0.51497]
[1779103007693,46.11,76706.95,0.0,-0.99693,0.0,0.51139]
[1779103008699,46.11,76700.76,0.0,-0.99696,0.0,0.50792]
[1779103013735,46.11,76698.79,0.0,-0.99696,0.0,0.50682]
[1779103018770,46.11,76706.13,0.0,-0.99694,0.0,0.51092]
[1779103023805,46.11,76710.16,0.0,-0.99692,0.0,0.51319]
[1779103028840,46.11,76710.72,0.0,-0.99692,0.0,0.5135]
[1779103034882,46.11,76711.04,0.0,-0.99692,0.0,0.51369]
[1779103037197,46.11,76720.81,0.0,-0.99688,0.0,0.51922]
[1779103038909,46.11,76722.5,0.0,-0.99688,0.0,0.52018]
[1779103042938,46.11,76725.77,0.0,-0.99686,0.0,0.52204]
[1779103048980,46.11,76728.38,0.0,-0.99685,0.0,0.52354]
[1779103052001,46.11,76740.19,0.0,-0.99681,0.0,0.52949]
[1779103054015,46.11,76745.19,0.0,-0.99679,0.0,0.53239]
[1779103059049,46.11,76743.3,0.0,-0.9968,0.0,0.5313]
[1779103064084,46.11,76741.19,0.0,-0.99681,0.0,0.53007]
[1779103071136,46.11,76743.33,0.0,-0.9968,0.0,0.53131]
[1779103076171,46.11,76745.25,0.0,-0.99679,0.0,0.53243]
[1779103081208,46.11,76739.28,0.0,-0.99682,0.0,0.52897]
[1779103083220,46.11,76736.93,0.0,-0.99683,0.0,0.52761]
[1779103087582,46.11,76744.24,0.0,-0.9968,0.0,0.53184]
[1779103089262,46.11,76743.93,0.0,-0.9968,0.0,0.53166]
[1779103095304,46.11,76743.34,0.0,-0.9968,0.0,0.53132]
[1779103097654,46.11,76749.6,0.0,-0.99678,0.0,0.53496]
[1779103099333,46.11,76748.59,0.0,-0.99678,0.0,0.53437]
[1779103103362,46.11,76754.87,0.0,-0.99676,0.0,0.53804]
[1779103108401,46.11,76754.24,0.0,-0.99676,0.0,0.53767]
[1779103113432,46.11,76753.8,0.0,-0.99677,0.0,0.53657]
[1779103118468,46.11,76753.28,0.0,-0.99677,0.0,0.53626]
[1779103123502,46.11,76752.95,0.0,-0.99677,0.0,0.53607]
[1779103128538,46.11,76754.51,0.0,-0.99676,0.0,0.53698]
[1779103134580,46.11,76755.88,0.0,-0.99676,0.0,0.53778]
[1779103139616,46.11,76755.13,0.0,-0.99676,0.0,0.53734]
[1779103144656,46.11,76765.69,0.0,-0.99672,0.0,0.54356]
[1779103145663,46.11,76772.15,0.0,-0.99669,0.0,0.54739]
[1779103146670,46.11,76772.1,0.0,-0.99669,0.0,0.54736]
[1779103150700,46.11,76777.57,0.0,-0.99667,0.0,0.55063]
[1779103154730,46.11,76785.73,0.0,-0.99664,0.0,0.55553]
[1779103155735,46.11,76789.2,0.0,-0.99663,0.0,0.55762]
[1779103160769,46.11,76787.77,0.0,-0.99663,0.0,0.55676]
[1779103165804,46.11,76788.14,0.0,-0.99663,0.0,0.55698]
[1779103170840,46.11,76789.09,0.0,-0.99663,0.0,0.55756]
[1779103175875,46.11,76791.21,0.0,-0.99662,0.0,0.55796]
[1779103180910,46.11,76790.44,0.0,-0.99663,0.0,0.5575]
[1779103185945,46.11,76785.79,0.0,-0.99665,0.0,0.55469]
[1779103190980,46.11,76786.55,0.0,-0.99664,0.0,0.55515]
[1779103196019,46.11,76788.16,0.0,-0.99664,0.0,0.55612]
[1779103201057,46.11,76788.19,0.0,-0.99664,0.0,0.55614]
[1779103203069,46.11,76782.7,0.0,-0.99666,0.0,0.55283]
[1779103204076,46.11,76774.78,0.0,-0.99669,0.0,0.5481]
[1779103208437,46.11,76765.12,0.0,-0.99673,0.0,0.54236]
[1779103210123,46.11,76763.57,0.0,-0.99673,0.0,0.54145]
[1779103213144,46.11,76757.71,0.0,-0.99676,0.0,0.538]
[1779103218507,46.11,76757.47,0.0,-0.99676,0.0,0.53786]
[1779103224221,46.11,76760.02,0.0,-0.99675,0.0,0.53936]
[1779103229256,46.11,76758.21,0.0,-0.99675,0.0,0.5383]
[1779103234294,46.11,76765.38,0.0,-0.99673,0.0,0.54166]
[1779103239327,46.11,76762.4,0.0,-0.99674,0.0,0.5399]
[1779103242347,46.11,76761.3,0.0,-0.99675,0.0,0.53926]
[1779103247381,46.11,76756.44,0.0,-0.99677,0.0,0.53641]
[1779103252416,46.11,76755.85,0.0,-0.99677,0.0,0.53606]
[1779103257451,46.11,76755.11,0.0,-0.99677,0.0,0.53563]
[1779103262487,46.11,76751.22,0.0,-0.99679,0.0,0.53336]
[1779103267523,46.11,76755.77,0.0,-0.99677,0.0,0.53602]
[1779103269538,46.11,76759.52,0.0,-0.99675,0.0,0.53821]
[1779103274570,46.11,76764.05,0.0,-0.99674,0.0,0.54088]
[1779103279607,46.11,76767.49,0.0,-0.99672,0.0,0.54291]
[1779103287662,46.11,76768.02,0.0,-0.99672,0.0,0.54322]
[1779103292696,46.11,76769.68,0.0,-0.99672,0.0,0.54334]
[1779103297731,46.11,76769.82,0.0,-0.99672,0.0,0.54342]
[1779103302768,46.11,76771.71,0.0,-0.99671,0.0,0.54454]
[1779103307805,46.11,76766.92,0.0,-0.99673,0.0,0.54171]
[1779103312842,46.11,76766.42,0.0,-0.99673,0.0,0.54142]
[1779103317876,46.11,76768.43,0.0,-0.99672,0.0,0.5426]
[1779103323919,46.11,76768.75,0.0,-0.99672,0.0,0.54279]
[1779103329961,46.11,76768.44,0.0,-0.99672,0.0,0.54261]
[1779103334997,46.11,76769.03,0.0,-0.99672,0.0,0.54296]
[1779103337010,46.11,76763.21,0.0,-0.99674,0.0,0.53953]
[1779103342044,46.11,76757.7,0.0,-0.99677,0.0,0.53629]
[1779103348086,46.11,76756.02,0.0,-0.99677,0.0,0.53531]
[1779103353122,46.11,76753.74,0.0,-0.99679,0.0,0.53313]
[1779103358157,46.11,76749.03,0.0,-0.9968,0.0,0.5304]
[1779103364199,46.11,76745.93,0.0,-0.99682,0.0,0.5286]
[1779103369601,46.11,76742.88,0.0,-0.99683,0.0,0.52684]
[1779103376284,46.11,76741.52,0.0,-0.99683,0.0,0.52606]
[1779103381318,46.11,76739.57,0.0,-0.99684,0.0,0.52494]
[1779103386352,46.11,76738.78,0.0,-0.99684,0.0,0.52448]
[1779103391389,46.11,76737.91,0.0,-0.99685,0.0,0.52398]
[1779103397430,46.11,76737.06,0.0,-0.99685,0.0,0.5235]
[1779103403472,46.11,76739.04,0.0,-0.99684,0.0,0.52463]
[1779103408507,46.11,76741.14,0.0,-0.99683,0.0,0.52584]
[1779103413542,46.11,76742.43,0.0,-0.99683,0.0,0.52574]
[1779103418577,46.11,76743.14,0.0,-0.99683,0.0,0.52615]
[1779103423613,46.11,76743.3,0.0,-0.99683,0.0,0.52624]
[1779103428648,46.11,76744.06,0.0,-0.99683,0.0,0.52668]
[1779103433683,46.11,76744.46,0.0,-0.99683,0.0,0.52691]
[1779103438718,46.11,76747.86,0.0,-0.99681,0.0,0.52887]
[1779103444759,46.11,76748.59,0.0,-0.99681,0.0,0.5293]
[1779103450163,46.11,76748.96,0.0,-0.99681,0.0,0.52951]
[1779103456845,46.11,76749.75,0.0,-0.99681,0.0,0.52997]
[1779103461879,46.11,76750.78,0.0,-0.9968,0.0,0.53057]
[1779103466914,46.11,76751.2,0.0,-0.9968,0.0,0.53081]
[1779103471952,46.11,76749.57,0.0,-0.99681,0.0,0.52902]
[1779103476988,46.11,76749.01,0.0,-0.99681,0.0,0.5287]
[1779103482023,46.11,76748.91,0.0,-0.99682,0.0,0.52864]
[1779103487058,46.11,76750.06,0.0,-0.99681,0.0,0.5293]
[1779103489073,46.11,76758.52,0.0,-0.99678,0.0,0.53422]
[1779103490080,46.11,76763.2,0.0,-0.99676,0.0,0.53696]
[1779103492095,46.11,76768.53,0.0,-0.99674,0.0,0.54009]
[1779103497129,46.11,76775.8,0.0,-0.99671,0.0,0.54438]
[1779103499143,46.11,76783.46,0.0,-0.99668,0.0,0.54894]
[1779103500150,46.11,76787.79,0.0,-0.99666,0.0,0.55153]
[1779103505185,46.11,76792.56,0.0,-0.99664,0.0,0.5544]
[1779103510220,46.11,76793.04,0.0,-0.99664,0.0,0.55469]
[1779103515257,46.11,76796.34,0.0,-0.99663,0.0,0.55668]
[1779103521298,46.11,76798.17,0.0,-0.99662,0.0,0.55778]
[1779103526333,46.11,76801.11,0.0,-0.99661,0.0,0.55957]
[1779103531369,46.11,76801.26,0.0,-0.99661,0.0,0.55878]
[1779103536405,46.11,76800.51,0.0,-0.99662,0.0,0.55832]
[1779103541439,46.11,76800.61,0.0,-0.99662,0.0,0.55838]
[1779103547482,46.11,76800.95,0.0,-0.99662,0.0,0.55859]
[1779103552516,46.11,76802.57,0.0,-0.99661,0.0,0.55957]
[1779103557552,46.11,76802.23,0.0,-0.99661,0.0,0.55937]
[1779103562595,46.11,76802.32,0.0,-0.99661,0.0,0.55942]
[1779103564606,46.11,76808.06,0.0,-0.99659,0.0,0.56291]
[1779103566622,46.11,76812.17,0.0,-0.99657,0.0,0.56543]
[1779103571656,46.11,76811.36,0.0,-0.99657,0.0,0.56493]
[1779103576690,46.11,76811.15,0.0,-0.99657,0.0,0.5648]
[1779103581726,46.11,76810.2,0.0,-0.99658,0.0,0.56422]
[1779103586760,46.11,76810.4,0.0,-0.99658,0.0,0.56434]
[1779103591796,46.11,76809.73,0.0,-0.99659,0.0,0.56305]
[1779103596830,46.11,76810.57,0.0,-0.99658,0.0,0.56356]
[1779103601865,46.11,76809.65,0.0,-0.99659,0.0,0.563]
[1779103606900,46.11,76807.22,0.0,-0.9966,0.0,0.56152]
[1779103611289,46.11,76800.93,0.0,-0.99662,0.0,0.5577]
[1779103618996,46.11,76798.81,0.0,-0.99663,0.0,0.55642]
[1779103624031,46.11,76800.29,0.0,-0.99662,0.0,0.55731]
[1779103631429,46.11,76801.23,0.0,-0.99662,0.0,0.55788]
[1779103637122,46.11,76802.54,0.0,-0.99661,0.0,0.55867]
[1779103643165,46.11,76803.42,0.0,-0.99661,0.0,0.55921]
[1779103648199,46.11,76806.2,0.0,-0.9966,0.0,0.5609]
[1779103659276,46.11,76806.38,0.0,-0.9966,0.0,0.56012]
[1779103664311,46.11,76803.52,0.0,-0.99662,0.0,0.55839]
[1779103669346,46.11,76804.15,0.0,-0.99661,0.0,0.55877]
[1779103676395,46.11,76804.91,0.0,-0.99661,0.0,0.55923]
[1779103681431,46.11,76805.2,0.0,-0.99661,0.0,0.55941]
[1779103683444,46.11,76797.99,0.0,-0.99664,0.0,0.55504]
[1779103689486,46.11,76797.11,0.0,-0.99664,0.0,0.55451]
[1779103695528,46.11,76798.39,0.0,-0.99664,0.0,0.55529]
[1779103700563,46.11,76799.84,0.0,-0.99663,0.0,0.55616]
[1779103705598,46.11,76799.6,0.0,-0.99663,0.0,0.55602]
[1779103710632,46.11,76800.78,0.0,-0.99663,0.0,0.55673]
[1779103715670,46.11,76801.25,0.0,-0.99663,0.0,0.55613]
[1779103720703,46.11,76799.79,0.0,-0.99664,0.0,0.55525]
[1779103729767,46.11,76799.3,0.0,-0.99664,0.0,0.55496]
[1779103734801,46.11,76801.04,0.0,-0.99663,0.0,0.55601]
[1779103742203,46.11,76802.14,0.0,-0.99663,0.0,0.55667]
[1779103748900,46.11,76803.81,0.0,-0.99662,0.0,0.55768]
[1779103753938,46.11,76800.58,0.0,-0.99663,0.0,0.55573]
[1779103759977,46.11,76801.17,0.0,-0.99663,0.0,0.55609]
[1779103766019,46.11,76797.24,0.0,-0.99665,0.0,0.55372]
[1779103771054,46.11,76801.1,0.0,-0.99664,0.0,0.55517]
[1779103776089,46.11,76801.72,0.0,-0.99663,0.0,0.55554]
[1779103780116,46.11,76794.01,0.0,-0.99666,0.0,0.5509]
[1779103784146,46.11,76792.39,0.0,-0.99667,0.0,0.54993]
[1779103788173,46.11,76785.71,0.0,-0.9967,0.0,0.54595]
[1779103793208,46.11,76785.29,0.0,-0.9967,0.0,0.5457]
[1779103798243,46.11,76781.65,0.0,-0.99671,0.0,0.54354]
[1779103800257,46.11,76775.53,0.0,-0.99674,0.0,0.53992]
[1779103805294,46.11,76776.33,0.0,-0.99673,0.0,0.54039]
[1779103809322,46.11,76782.85,0.0,-0.99671,0.0,0.54425]
[1779103815366,46.11,76783.0,0.0,-0.99671,0.0,0.54434]
[1779103820399,46.11,76783.18,0.0,-0.99671,0.0,0.54444]
[1779103825435,46.11,76783.16,0.0,-0.99671,0.0,0.54443]
[1779103831477,46.11,76783.7,0.0,-0.99671,0.0,0.54389]
[1779103836512,46.11,76783.76,0.0,-0.99671,0.0,0.54393]
[1779103838526,46.11,76776.07,0.0,-0.99674,0.0,0.53938]
[1779103843561,46.11,76777.62,0.0,-0.99673,0.0,0.54029]
[1779103848597,46.11,76777.45,0.0,-0.99674,0.0,0.54019]
[1779103849604,46.11,76771.16,0.0,-0.99676,0.0,0.5365]
[1779103851619,46.11,76760.71,0.0,-0.9968,0.0,0.5304]
[1779103853632,46.11,76754.4,0.0,-0.99682,0.0,0.52675]
[1779103857660,46.11,76748.78,0.0,-0.99685,0.0,0.52352]
[1779103861687,46.11,76741.83,0.0,-0.99687,0.0,0.51954]
[1779103866724,46.11,76737.12,0.0,-0.99689,0.0,0.51686]
[1779103871760,46.11,76733.71,0.0,-0.9969,0.0,0.51493]
[1779103874779,46.11,76737.4,0.0,-0.99689,0.0,0.51702]
[1779103879815,46.11,76741.15,0.0,-0.99687,0.0,0.51916]
[1779103884849,46.11,76740.77,0.0,-0.99688,0.0,0.51894]
[1779103889886,46.11,76742.27,0.0,-0.99687,0.0,0.51979]
[1779103894921,46.11,76738.94,0.0,-0.99689,0.0,0.51707]
[1779103899957,46.11,76742.18,0.0,-0.99688,0.0,0.51891]
[1779103901974,46.11,76745.49,0.0,-0.99686,0.0,0.5208]
[1779103904993,46.11,76749.56,0.0,-0.99685,0.0,0.52313]
[1779103910028,46.11,76750.28,0.0,-0.99684,0.0,0.52354]
[1779103912043,46.11,76761.65,0.0,-0.9968,0.0,0.5301]
[1779103913407,46.11,76766.59,0.0,-0.99678,0.0,0.53297]
[1779103919092,46.11,76762.15,0.0,-0.9968,0.0,0.53039]
[1779103924128,46.11,76761.9,0.0,-0.9968,0.0,0.53025]
[1779103929163,46.11,76760.21,0.0,-0.99681,0.0,0.52927]
[1779103934201,46.11,76761.8,0.0,-0.9968,0.0,0.53019]
[1779103939233,46.11,76762.18,0.0,-0.9968,0.0,0.53041]
[1779103946283,46.11,76764.82,0.0,-0.99679,0.0,0.53194]
[1779103949304,46.11,76770.19,0.0,-0.99677,0.0,0.53508]
[1779103954339,46.11,76771.37,0.0,-0.99677,0.0,0.53491]
[1779103962395,46.11,76773.55,0.0,-0.99676,0.0,0.53619]
[1779103967430,46.11,76775.88,0.0,-0.99675,0.0,0.53756]
[1779103970451,46.11,76787.16,0.0,-0.99671,0.0,0.54421]
[1779103971458,46.11,76787.02,0.0,-0.99671,0.0,0.54413]
[1779103976493,46.11,76785.64,0.0,-0.99671,0.0,0.54331]
[1779103981543,46.11,76783.09,0.0,-0.99672,0.0,0.5418]
[1779103986577,46.11,76779.01,0.0,-0.99674,0.0,0.5394]
[1779103991614,46.11,76779.53,0.0,-0.99674,0.0,0.5397]
[1779103996648,46.11,76780.58,0.0,-0.99673,0.0,0.54032]
[1779104001683,46.11,76782.66,0.0,-0.99672,0.0,0.54155]
[1779104003697,46.11,76774.55,0.0,-0.99676,0.0,0.53678]
[1779104004704,46.11,76767.17,0.0,-0.99679,0.0,0.53246]
[1779104007724,46.11,76761.1,0.0,-0.99681,0.0,0.52894]
[1779104012760,46.11,76755.32,0.0,-0.99684,0.0,0.52476]
[1779104014773,46.11,76749.75,0.0,-0.99686,0.0,0.52156]
[1779104019808,46.11,76746.68,0.0,-0.99687,0.0,0.51981]
[1779104023866,46.11,76771.75,0.0,-0.99677,0.0,0.53428]
[1779104025872,46.11,76799.89,0.0,-0.99666,0.0,0.55094]
[1779104026871,46.11,76818.9,0.0,-0.99659,0.0,0.56244]
[1779104028881,46.11,76812.08,0.0,-0.99661,0.0,0.55829]
[1779104030897,46.11,76816.74,0.0,-0.99659,0.0,0.56113]
[1779104034266,46.11,76825.49,0.0,-0.99656,0.0,0.56648]
[1779104035930,46.11,76838.92,0.0,-0.9965,0.0,0.57478]
[1779104036936,46.11,76851.96,0.0,-0.99645,0.0,0.58294]
[1779104041972,46.11,76855.4,0.0,-0.99643,0.0,0.5851]
[1779104044337,46.11,76843.32,0.0,-0.99648,0.0,0.57752]
[1779104046000,46.11,76839.36,0.0,-0.9965,0.0,0.57505]
[1779104050028,46.11,76847.98,0.0,-0.99646,0.0,0.58044]
[1779104052043,46.11,76863.31,0.0,-0.9964,0.0,0.59012]
[1779104053051,46.11,76868.9,0.0,-0.99638,0.0,0.59368]
[1779104056074,46.11,76857.39,0.0,-0.99642,0.0,0.58636]
[1779104061107,46.11,76856.41,0.0,-0.99643,0.0,0.58574]
[1779104066142,46.11,76861.1,0.0,-0.99641,0.0,0.58871]
[1779104071178,46.11,76862.08,0.0,-0.99641,0.0,0.58842]
[1779104076213,46.11,76862.49,0.0,-0.99641,0.0,0.58868]
[1779104078225,46.11,76873.49,0.0,-0.99636,0.0,0.5957]
[1779104079233,46.11,76873.64,0.0,-0.99636,0.0,0.59579]
[1779104083265,46.11,76888.61,0.0,-0.9963,0.0,0.60546]
[1779104084621,46.11,76896.65,0.0,-0.99626,0.0,0.6107]
[1779104085280,46.11,76896.65,0.0,-0.99626,0.0,0.6107]
[1779104086290,46.11,76903.3,0.0,-0.99623,0.0,0.61507]
[1779104087294,46.11,76905.47,0.0,-0.99622,0.0,0.6165]
[1779104090319,46.11,76911.93,0.0,-0.99619,0.0,0.62078]
[1779104091323,46.11,76914.63,0.0,-0.99618,0.0,0.62258]
[1779104096361,46.11,76912.4,0.0,-0.99619,0.0,0.62109]
[1779104099378,46.11,76907.4,0.0,-0.99621,0.0,0.61778]
[1779104101395,46.11,76903.73,0.0,-0.99623,0.0,0.61536]
[1779104106433,46.11,76902.08,0.0,-0.99624,0.0,0.61427]
[1779104111464,46.11,76902.82,0.0,-0.99623,0.0,0.61476]
[1779104116499,46.11,76902.77,0.0,-0.99623,0.0,0.61472]
[1779104121537,46.11,76901.63,0.0,-0.99624,0.0,0.61397]
[1779104123546,46.11,76905.87,0.0,-0.99622,0.0,0.61677]
[1779104128586,46.11,76905.18,0.0,-0.99622,0.0,0.61631]
[1779104133619,46.11,76909.09,0.0,-0.99621,0.0,0.61794]
[1779104138656,46.11,76906.63,0.0,-0.99622,0.0,0.61632]
[1779104143690,46.11,76902.75,0.0,-0.99624,0.0,0.61376]
[1779104148725,46.11,76905.9,0.0,-0.99623,0.0,0.61584]
[1779104153762,46.11,76905.26,0.0,-0.99623,0.0,0.61542]
[1779104158797,46.11,76905.86,0.0,-0.99623,0.0,0.61581]
[1779104163836,46.11,76901.93,0.0,-0.99624,0.0,0.61322]
[1779104166858,46.11,76908.24,0.0,-0.99621,0.0,0.61738]
[1779104167862,46.11,76910.38,0.0,-0.99621,0.0,0.6188]
[1779104169883,46.11,76913.29,0.0,-0.99619,0.0,0.62073]
[1779104174910,46.11,76914.09,0.0,-0.99619,0.0,0.62126]
[1779104179944,46.11,76915.55,0.0,-0.99618,0.0,0.62223]
[1779104184979,46.11,76917.46,0.0,-0.99617,0.0,0.6235]
[1779104190014,46.11,76911.3,0.0,-0.9962,0.0,0.61941]
[1779104195049,46.11,76902.08,0.0,-0.99625,0.0,0.61237]
[1779104200092,46.11,76896.86,0.0,-0.99627,0.0,0.60895]
[1779104202099,46.11,76888.96,0.0,-0.99631,0.0,0.60381]
[1779104203108,46.11,76882.89,0.0,-0.99633,0.0,0.59988]
[1779104207134,46.11,76877.67,0.0,-0.99635,0.0,0.59652]
[1779104212169,46.11,76876.01,0.0,-0.99636,0.0,0.59546]
[1779104214182,46.11,76870.92,0.0,-0.99638,0.0,0.5922]
[1779104219218,46.11,76867.29,0.0,-0.9964,0.0,0.58989]
[1779104224252,46.11,76866.69,0.0,-0.9964,0.0,0.58951]
[1779104229288,46.11,76861.87,0.0,-0.99642,0.0,0.58645]
[1779104230295,46.11,76853.94,0.0,-0.99646,0.0,0.58145]
[1779104235683,46.11,76853.19,0.0,-0.99646,0.0,0.58098]
[1779104241372,46.11,76854.8,0.0,-0.99645,0.0,0.58199]
[1779104246406,46.11,76855.93,0.0,-0.99645,0.0,0.5827]
[1779104251444,46.11,76854.13,0.0,-0.99646,0.0,0.58066]
[1779104256479,46.11,76853.65,0.0,-0.99646,0.0,0.58036]
[1779104261514,46.11,76856.09,0.0,-0.99645,0.0,0.58189]
[1779104266549,46.11,76855.88,0.0,-0.99645,0.0,0.58176]
[1779104271583,46.11,76852.04,0.0,-0.99647,0.0,0.57935]
[1779104276619,46.11,76850.02,0.0,-0.99648,0.0,0.57808]
[1779104281654,46.11,76851.1,0.0,-0.99647,0.0,0.57876]
[1779104284675,46.11,76857.96,0.0,-0.99644,0.0,0.58307]
[1779104286035,46.11,76861.72,0.0,-0.99643,0.0,0.58544]
[1779104291726,46.11,76858.29,0.0,-0.99644,0.0,0.58327]
[1779104296762,46.11,76859.74,0.0,-0.99644,0.0,0.58419]
[1779104301797,46.11,76860.38,0.0,-0.99643,0.0,0.58459]
[1779104306834,46.11,76859.94,0.0,-0.99644,0.0,0.58431]
[1779104311872,46.11,76861.92,0.0,-0.99643,0.0,0.58465]
[1779104313886,46.11,76867.37,0.0,-0.99641,0.0,0.5881]
[1779104315898,46.11,76878.02,0.0,-0.99636,0.0,0.59489]
[1779104316905,46.11,76875.52,0.0,-0.99638,0.0,0.59329]
[1779104321941,46.11,76874.41,0.0,-0.99638,0.0,0.59258]
[1779104326976,46.11,76870.86,0.0,-0.9964,0.0,0.59032]
[1779104332014,46.11,76871.92,0.0,-0.99639,0.0,0.59099]
[1779104337046,46.11,76870.73,0.0,-0.9964,0.0,0.59024]
[1779104342081,46.11,76869.55,0.0,-0.9964,0.0,0.58948]
[1779104347116,46.11,76867.32,0.0,-0.99641,0.0,0.58807]
[1779104352151,46.11,76865.87,0.0,-0.99642,0.0,0.58715]
[1779104357186,46.11,76863.82,0.0,-0.99643,0.0,0.58585]
[1779104362222,46.11,76863.37,0.0,-0.99643,0.0,0.58557]
[1779104364239,46.11,76870.92,0.0,-0.99639,0.0,0.59036]
[1779104365243,46.11,76906.94,0.0,-0.99624,0.0,0.61367]
[1779104366253,46.11,76945.22,0.0,-0.99606,0.0,0.63931]
[1779104367265,46.11,76953.24,0.0,-0.99603,0.0,0.64479]
[1779104368268,46.11,76957.19,0.0,-0.99601,0.0,0.64751]
[1779104371296,46.11,76969.0,0.0,-0.99596,0.0,0.65469]
[1779104372305,46.11,76978.37,0.0,-0.99591,0.0,0.66123]
[1779104373310,46.11,76986.55,0.0,-0.99587,0.0,0.66699]
[1779104376706,46.11,77000.27,0.0,-0.99581,0.0,0.67674]
[1779104377348,46.11,77000.27,0.0,-0.99581,0.0,0.67674]
[1779104378354,46.11,77011.27,0.0,-0.99575,0.0,0.68464]
[1779104379362,46.11,77024.36,0.0,-0.99569,1e-05,0.69415]
[1779104380369,46.11,77031.05,0.0,-0.99566,1e-05,0.69906]
[1779104383395,46.11,77040.9,0.0,-0.99561,1e-05,0.70633]
[1779104384401,46.11,77046.42,0.0,-0.99558,1e-05,0.71043]
[1779104385410,46.11,77039.95,0.0,-0.99561,1e-05,0.70562]
[1779104387423,46.11,77044.3,0.0,-0.99559,1e-05,0.70885]
[1779104388431,46.11,77049.91,0.0,-0.99556,1e-05,0.71304]
[1779104393478,46.11,77040.44,0.0,-0.99561,1e-05,0.70599]
[1779104396853,46.11,77048.48,0.0,-0.99557,1e-05,0.71197]
[1779104398540,46.11,77051.25,0.0,-0.99555,1e-05,0.71404]
[1779104399531,46.11,77059.49,0.0,-0.99551,1e-05,0.72023]
[1779104400539,46.11,77082.17,0.0,-0.99539,1e-05,0.7375]
[1779104401546,46.11,77104.75,0.0,-0.99527,1e-05,0.75504]
[1779104402557,46.11,77115.05,0.0,-0.99521,1e-05,0.76315]
[1779104404570,46.11,77113.84,0.0,-0.99522,1e-05,0.7622]
[1779104406583,46.11,77123.54,0.0,-0.99517,1e-05,0.7699]
[1779104408597,46.11,77130.37,0.0,-0.99513,1e-05,0.77536]
[1779104409604,46.11,77132.3,0.0,-0.99512,1e-05,0.77691]
[1779104413635,46.11,77125.64,0.0,-0.99515,1e-05,0.77157]
[1779104415650,46.11,77121.16,0.0,-0.99518,1e-05,0.768]
[1779104417087,46.11,77131.62,0.0,-0.99512,1e-05,0.77636]
[1779104417661,46.11,77131.62,0.0,-0.99512,1e-05,0.77636]
[1779104420690,46.11,77145.35,0.0,-0.99504,1e-05,0.78746]
[1779104421692,46.11,77162.36,0.0,-0.99495,1e-05,0.80138]
[1779104423705,46.11,77181.88,0.0,-0.99483,1e-05,0.81762]
[1779104424712,46.11,77198.13,0.0,-0.99474,1e-05,0.83135]
[1779104425719,46.11,77214.27,0.0,-0.99464,1e-05,0.84517]
[1779104427171,46.11,77211.66,0.0,-0.99465,1e-05,0.84292]
[1779104428742,46.11,77216.67,0.0,-0.99462,1e-05,0.84724]
[1779104429752,46.11,77226.31,0.0,-0.99456,1e-05,0.85561]
[1779104430756,46.11,77231.08,0.0,-0.99454,1e-05,0.85977]
[1779104431762,46.11,77238.13,0.0,-0.9945,1e-05,0.86473]
[1779104432778,46.11,77238.51,0.0,-0.9945,1e-05,0.86506]
[1779104433783,46.11,77243.45,0.0,-0.99447,1e-05,0.86942]
[1779104435797,46.11,77245.61,0.0,-0.99445,1e-05,0.87133]
[1779104437865,46.11,77227.27,0.0,-0.99457,1e-05,0.85523]
[1779104439846,46.11,77200.27,0.0,-0.99473,1e-05,0.83197]
[1779104440849,46.11,77186.15,0.0,-0.99481,1e-05,0.82003]
[1779104442863,46.11,77172.07,0.0,-0.9949,1e-05,0.80826]
[1779104443870,46.11,77159.25,0.0,-0.99497,1e-05,0.79767]
[1779104444877,46.11,77153.18,0.0,-0.99501,1e-05,0.79269]
[1779104447321,46.11,77160.62,0.0,-0.99496,1e-05,0.79879]
[1779104447900,46.11,77160.62,0.0,-0.99496,1e-05,0.79879]
[1779104448909,46.11,77168.26,0.0,-0.99492,1e-05,0.8051]
[1779104450919,46.11,77160.82,0.0,-0.99496,1e-05,0.79896]
[1779104451927,46.11,77147.47,0.0,-0.99504,1e-05,0.78803]
[1779104453940,46.11,77139.54,0.0,-0.99508,1e-05,0.78161]
[1779104455954,46.11,77129.77,0.0,-0.99514,1e-05,0.77375]
[1779104457398,46.11,77136.05,0.0,-0.9951,1e-05,0.77879]
[1779104461997,46.11,77142.25,0.0,-0.99507,1e-05,0.7838]
[1779104463005,46.11,77151.62,0.0,-0.99501,1e-05,0.79142]
[1779104464034,46.11,77159.76,0.0,-0.99497,1e-05,0.79808]
[1779104465034,46.11,77175.26,0.0,-0.99488,1e-05,0.81091]
[1779104466033,46.11,77185.94,0.0,-0.99482,1e-05,0.81985]
[1779104470100,46.11,77192.8,0.0,-0.99477,1e-05,0.82564]
[1779104471144,46.11,77199.07,0.0,-0.99474,1e-05,0.83095]
[1779104472159,46.11,77211.76,0.0,-0.99466,1e-05,0.8418]
[1779104473149,46.11,77224.3,0.0,-0.99458,1e-05,0.85264]
[1779104474165,46.11,77236.68,0.0,-0.99451,1e-05,0.86346]
[1779104475163,46.11,77248.02,0.0,-0.99444,1e-05,0.87346]
[1779104476192,46.11,77257.11,0.0,-0.99438,1e-05,0.88155]
[1779104477174,46.11,77272.59,0.0,-0.99428,1e-05,0.89548]
[1779104478181,46.11,77284.72,0.0,-0.9942,1e-05,0.90651]
[1779104480234,46.11,77294.59,0.0,-0.99414,1e-05,0.91558]
[1779104482219,46.11,77301.48,0.0,-0.99409,1e-05,0.92195]
[1779104484232,46.11,77306.66,0.0,-0.99406,1e-05,0.92677]
[1779104485243,46.11,77313.14,0.0,-0.99402,1e-05,0.93282]
[1779104488257,46.11,77322.56,0.0,-0.99395,1e-05,0.94168]
[1779104490277,46.11,77323.8,0.0,-0.99394,1e-05,0.94285]
[1779104491282,46.11,77323.8,0.0,-0.99395,1e-05,0.94154]
[1779104492284,46.11,77314.24,0.0,-0.99402,1e-05,0.93255]
[1779104493291,46.11,77324.75,0.0,-0.99395,1e-05,0.94244]
[1779104494298,46.11,77335.65,0.0,-0.99387,1e-05,0.95278]
[1779104498326,46.11,77343.8,0.0,-0.99382,1e-05,0.96058]
[1779104501347,46.11,77330.55,0.0,-0.99391,1e-05,0.94793]
[1779104502355,46.11,77319.84,0.0,-0.99398,1e-05,0.93781]
[1779104506391,46.11,77313.98,0.0,-0.99402,1e-05,0.93231]
[1779104508410,46.11,77305.72,0.0,-0.99407,1e-05,0.9246]
[1779104510418,46.11,77299.34,0.0,-0.99412,1e-05,0.91868]
[1779104512433,46.11,77307.18,0.0,-0.99406,1e-05,0.92596]
[1779104513439,46.11,77317.55,0.0,-0.99399,1e-05,0.93566]
[1779104514446,46.11,77314.36,0.0,-0.99402,1e-05,0.93266]
[1779104518474,46.11,77308.28,0.0,-0.99406,1e-05,0.92698]
[1779104519482,46.11,77307.6,0.0,-0.99406,1e-05,0.92635]
[1779104521500,46.11,77318.53,0.0,-0.99399,1e-05,0.93658]
[1779104522506,46.11,77325.19,0.0,-0.99394,1e-05,0.94285]
[1779104523548,46.11,77336.27,0.0,-0.99387,1e-05,0.95337]
[1779104524523,46.11,77340.34,0.0,-0.99384,1e-05,0.95726]
[1779104525530,46.11,77333.46,0.0,-0.99389,1e-05,0.9507]
[1779104526532,46.11,77325.32,0.0,-0.99394,1e-05,0.94298]
[1779104527541,46.11,77320.41,0.0,-0.99398,1e-05,0.93834]
[1779104529565,46.11,77325.67,0.0,-0.99394,1e-05,0.94331]
[1779104530567,46.11,77310.9,0.0,-0.99404,1e-05,0.92943]
[1779104531573,46.11,77301.74,0.0,-0.9941,1e-05,0.9209]
[1779104532611,46.11,77295.66,0.0,-0.99414,1e-05,0.91528]
[1779104533594,46.11,77281.93,0.0,-0.99423,1e-05,0.9027]
[1779104534597,46.11,77270.85,0.0,-0.9943,1e-05,0.89264]
[1779104535617,46.11,77266.6,0.0,-0.99433,1e-05,0.88881]
[1779104538624,46.11,77260.03,0.0,-0.99437,1e-05,0.88292]
[1779104539633,46.11,77258.05,0.0,-0.99438,1e-05,0.88115]
[1779104540662,46.11,77248.92,0.0,-0.99444,1e-05,0.87302]
[1779104541683,46.11,77241.69,0.0,-0.99449,1e-05,0.86664]
[1779104543731,46.11,77233.08,0.0,-0.99454,1e-05,0.85908]
[1779104544694,46.11,77224.47,0.0,-0.99459,1e-05,0.85158]
[1779104545702,46.11,77222.93,0.0,-0.9946,1e-05,0.85024]
[1779104548141,46.11,77230.97,0.0,-0.99455,1e-05,0.85723]
[1779104552767,46.11,77247.14,0.0,-0.99446,1e-05,0.87021]
[1779104553780,46.11,77266.08,0.0,-0.99434,1e-05,0.88709]
[1779104555793,46.11,77266.08,0.0,-0.99434,1e-05,0.88709]
[1779104558214,46.11,77273.11,0.0,-0.99429,1e-05,0.89343]
[1779104563848,46.11,77271.64,0.0,-0.9943,1e-05,0.8921]
[1779104565880,46.11,77278.22,0.0,-0.99426,1e-05,0.89806]
[1779104569901,46.11,77271.89,0.0,-0.9943,1e-05,0.89233]
[1779104570907,46.11,77265.7,0.0,-0.99434,1e-05,0.88675]
[1779104572924,46.11,77260.49,0.0,-0.99437,1e-05,0.88208]
[1779104574936,46.11,77254.9,0.0,-0.99441,1e-05,0.8771]
[1779104575960,46.11,77250.36,0.0,-0.99444,1e-05,0.87306]
[1779104579971,46.11,77257.22,0.0,-0.9944,1e-05,0.87916]
[1779104580986,46.11,77267.41,0.0,-0.99433,1e-05,0.88829]
[1779104586015,46.11,77265.92,0.0,-0.99434,1e-05,0.88695]
[1779104591052,46.11,77260.69,0.0,-0.99437,1e-05,0.88226]
[1779104592059,46.11,77254.22,0.0,-0.99441,1e-05,0.87649]
[1779104593064,46.11,77248.17,0.0,-0.99445,1e-05,0.87112]
[1779104594070,46.11,77247.42,0.0,-0.99446,1e-05,0.87046]
[1779104596085,46.11,77239.21,0.0,-0.99451,1e-05,0.86323]
[1779104597092,46.11,77238.17,0.0,-0.99451,1e-05,0.86231]
[1779104602130,46.11,77233.46,0.0,-0.99454,1e-05,0.85819]
[1779104607167,46.11,77233.97,0.0,-0.99454,1e-05,0.85863]
[1779104608587,46.11,77252.48,0.0,-0.99443,1e-05,0.87495]
[1779104612200,46.11,77258.36,0.0,-0.9944,1e-05,0.87894]
[1779104614217,46.11,77265.15,0.0,-0.99435,1e-05,0.88501]
[1779104616227,46.11,77268.66,0.0,-0.99433,1e-05,0.88816]
[1779104621263,46.11,77272.17,0.0,-0.99431,1e-05,0.89132]
[1779104626299,46.11,77277.54,0.0,-0.99427,1e-05,0.89618]
[1779104630327,46.11,77269.15,0.0,-0.99433,1e-05,0.8886]
[1779104633353,46.11,77259.07,0.0,-0.99439,1e-05,0.87957]
[1779104634359,46.11,77250.34,0.0,-0.99445,1e-05,0.87181]
[1779104636374,46.11,77242.14,0.0,-0.9945,1e-05,0.86457]
[1779104639399,46.11,77237.53,0.0,-0.99453,1e-05,0.86053]
[1779104641413,46.11,77230.56,0.0,-0.99457,1e-05,0.85444]
[1779104642419,46.11,77240.32,0.0,-0.99451,1e-05,0.86297]
[1779104643428,46.11,77247.82,0.0,-0.99446,1e-05,0.86958]
[1779104645470,46.11,77260.34,0.0,-0.99438,1e-05,0.8807]
[1779104646493,46.11,77267.59,0.0,-0.99434,1e-05,0.8872]
[1779104647483,46.11,77279.24,0.0,-0.99426,1e-05,0.89772]
[1779104648491,46.11,77292.46,0.0,-0.99418,1e-05,0.90979]
[1779104649497,46.11,77299.51,0.0,-0.99413,1e-05,0.91627]
[1779104651513,46.11,77298.35,0.0,-0.99414,1e-05,0.9152]
[1779104652518,46.11,77289.7,0.0,-0.99419,1e-05,0.90726]
[1779104653527,46.11,77285.84,0.0,-0.99422,1e-05,0.90373]
[1779104658561,46.11,77290.68,0.0,-0.99419,1e-05,0.90815]
[1779104660610,46.11,77296.61,0.0,-0.99415,1e-05,0.9136]
[1779104665641,46.11,77290.99,0.0,-0.99419,1e-05,0.90844]
[1779104670679,46.11,77286.75,0.0,-0.99421,1e-05,0.90456]
[1779104675711,46.11,77292.27,0.0,-0.99419,1e-05,0.90834]
[1779104680746,46.11,77294.2,0.0,-0.99417,1e-05,0.91011]
[1779104684775,46.11,77285.09,0.0,-0.99423,1e-05,0.90177]
[1779104686788,46.11,77275.79,0.0,-0.99429,1e-05,0.89333]
[1779104691824,46.11,77284.79,0.0,-0.99423,1e-05,0.9015]
[1779104692831,46.11,77288.96,0.0,-0.99421,1e-05,0.90531]
[1779104694844,46.11,77294.49,0.0,-0.99417,1e-05,0.91037]
[1779104699880,46.11,77293.2,0.0,-0.99418,1e-05,0.90919]
[1779104702902,46.11,77301.55,0.0,-0.99412,1e-05,0.91688]
[1779104705944,46.11,77289.25,0.0,-0.99421,1e-05,0.90557]
[1779104706987,46.11,77269.2,0.0,-0.99433,1e-05,0.88739]
[1779104707984,46.11,77279.02,0.0,-0.99427,1e-05,0.89626]
[1779104709305,46.11,77273.31,0.0,-0.99431,1e-05,0.89109]
[1779104710001,46.11,77273.31,0.0,-0.99431,1e-05,0.89109]
[1779104715037,46.11,77267.19,0.0,-0.99435,1e-05,0.88559]
[1779104718060,46.11,77256.02,0.0,-0.99442,1e-05,0.87561]
[1779104723102,46.11,77259.49,0.0,-0.9944,1e-05,0.8787]
[1779104725112,46.11,77253.11,0.0,-0.99444,1e-05,0.87303]
[1779104726127,46.11,77243.34,0.0,-0.9945,1e-05,0.8644]
[1779104728139,46.11,77235.51,0.0,-0.99455,1e-05,0.85754]
[1779104733170,46.11,77246.33,0.0,-0.99449,1e-05,0.8658]
[1779104734176,46.11,77260.25,0.0,-0.9944,1e-05,0.87813]
[1779104739521,46.11,77254.21,0.0,-0.99444,1e-05,0.87277]
[1779104740223,46.11,77254.21,0.0,-0.99444,1e-05,0.87277]
[1779104745258,46.11,77249.38,0.0,-0.99447,1e-05,0.86849]
[1779104747272,46.11,77256.41,0.0,-0.99442,1e-05,0.87472]
[1779104749592,46.11,77247.89,0.0,-0.99448,1e-05,0.86718]
[1779104753318,46.11,77249.94,0.0,-0.99446,1e-05,0.86899]
[1779104754325,46.11,77244.17,0.0,-0.9945,1e-05,0.8639]
[1779104755332,46.11,77242.85,0.0,-0.99451,1e-05,0.86274]
[1779104760373,46.11,77243.66,0.0,-0.9945,1e-05,0.86345]
[1779104764401,46.11,77250.33,0.0,-0.99446,1e-05,0.86933]
[1779104766416,46.11,77254.26,0.0,-0.99444,1e-05,0.87281]
[1779104769744,46.11,77249.05,0.0,-0.99447,1e-05,0.8682]
[1779104772456,46.11,77247.31,0.0,-0.99448,1e-05,0.86667]
[1779104775479,46.11,77251.31,0.0,-0.99446,1e-05,0.8702]
[1779104780516,46.11,77250.78,0.0,-0.99446,1e-05,0.86973]
[1779104785547,46.11,77248.5,0.0,-0.99447,1e-05,0.86771]
[1779104787563,46.11,77240.97,0.0,-0.99452,1e-05,0.86109]
[1779104789884,46.11,77236.51,0.0,-0.99455,1e-05,0.85719]
[1779104793604,46.11,77243.59,0.0,-0.99451,1e-05,0.86216]
[1779104798643,46.11,77253.2,0.0,-0.99445,1e-05,0.87063]
[1779104803677,46.11,77250.63,0.0,-0.99447,1e-05,0.86836]
[1779104805690,46.11,77245.14,0.0,-0.9945,1e-05,0.86352]
[1779104810726,46.11,77248.38,0.0,-0.99448,1e-05,0.86638]
[1779104812739,46.11,77242.57,0.0,-0.99452,1e-05,0.86127]
[1779104814753,46.11,77237.87,0.0,-0.99455,1e-05,0.85715]
[1779104819788,46.11,77235.21,0.0,-0.99456,1e-05,0.85483]
[1779104824823,46.11,77237.56,0.0,-0.99455,1e-05,0.85688]
[1779104829858,46.11,77233.8,0.0,-0.99457,1e-05,0.85361]
[1779104832879,46.11,77226.73,0.0,-0.99462,1e-05,0.84747]
[1779104837914,46.11,77223.81,0.0,-0.99463,1e-05,0.84495]
[1779104842950,46.11,77224.11,0.0,-0.99463,1e-05,0.84521]
[1779104843957,46.11,77230.78,0.0,-0.99459,1e-05,0.85098]
[1779104848992,46.11,77233.71,0.0,-0.99457,1e-05,0.85353]
[1779104854029,46.11,77232.26,0.0,-0.99459,1e-05,0.85105]
[1779104859081,46.11,77228.57,0.0,-0.99461,1e-05,0.84785]
[1779104860388,46.11,77217.76,0.0,-0.99468,1e-05,0.83854]
[1779104861080,46.11,77217.76,0.0,-0.99468,1e-05,0.83854]
[1779104866115,46.11,77216.36,0.0,-0.99469,1e-05,0.83733]
[1779104871150,46.11,77213.47,0.0,-0.9947,1e-05,0.83486]
[1779104876185,46.11,77211.48,0.0,-0.99471,1e-05,0.83316]
[1779104881221,46.11,77210.48,0.0,-0.99472,1e-05,0.83231]
[1779104882230,46.11,77215.52,0.0,-0.99469,1e-05,0.83662]
[1779104884241,46.11,77220.62,0.0,-0.99466,1e-05,0.84099]
[1779104887262,46.11,77227.08,0.0,-0.99462,1e-05,0.84656]
[1779104892300,46.11,77226.25,0.0,-0.99463,1e-05,0.84584]
[1779104894311,46.11,77220.98,0.0,-0.99466,1e-05,0.8413]
[1779104898340,46.11,77214.92,0.0,-0.99469,1e-05,0.8361]
[1779104903376,46.11,77207.58,0.0,-0.99474,1e-05,0.82984]
[1779104905391,46.11,77202.13,0.0,-0.99477,1e-05,0.82522]
[1779104908411,46.11,77208.57,0.0,-0.99473,1e-05,0.83068]
[1779104910741,46.11,77213.83,0.0,-0.9947,1e-05,0.83517]
[1779104916466,46.11,77217.93,0.0,-0.99468,1e-05,0.83748]
[1779104918481,46.11,77221.21,0.0,-0.99466,1e-05,0.84029]
[1779104923516,46.11,77220.45,0.0,-0.99467,1e-05,0.83964]
[1779104928551,46.11,77217.24,0.0,-0.99469,1e-05,0.83689]
[1779104933589,46.11,77211.66,0.0,-0.99472,1e-05,0.83212]
[1779104934592,46.11,77205.41,0.0,-0.99476,1e-05,0.82681]
[1779104935600,46.11,77203.46,0.0,-0.99477,1e-05,0.82516]
[1779104937613,46.11,77196.82,0.0,-0.99481,1e-05,0.81955]
[1779104940950,46.11,77192.34,0.0,-0.99484,1e-05,0.81579]
[1779104946677,46.11,77198.08,0.0,-0.9948,1e-05,0.82061]
[1779104948691,46.11,77201.88,0.0,-0.99478,1e-05,0.82382]
[1779104953728,46.11,77210.16,0.0,-0.99473,1e-05,0.83084]
[1779104956751,46.11,77211.51,0.0,-0.99472,1e-05,0.83199]
[1779104961784,46.11,77212.76,0.0,-0.99471,1e-05,0.83306]
[1779104966827,46.11,77211.95,0.0,-0.99472,1e-05,0.83237]
[1779104967826,46.11,77217.67,0.0,-0.99469,1e-05,0.83726]
[1779104969841,46.11,77224.02,0.0,-0.99465,1e-05,0.84271]
[1779104974875,46.11,77224.56,0.0,-0.99465,1e-05,0.84197]
[1779104979910,46.11,77223.51,0.0,-0.99466,1e-05,0.84107]
[1779104984945,46.11,77221.83,0.0,-0.99467,1e-05,0.83962]
[1779104989980,46.11,77220.55,0.0,-0.99468,1e-05,0.83852]
[1779104995014,46.11,77222.33,0.0,-0.99466,1e-05,0.84005]
[1779105000056,46.11,77223.87,0.0,-0.99466,1e-05,0.84137]
[1779105002071,46.11,77232.05,0.0,-0.99461,1e-05,0.84844]
[1779105004085,46.11,77219.91,0.0,-0.99468,1e-05,0.83797]
[1779105005092,46.11,77208.54,0.0,-0.99475,1e-05,0.82827]
[1779105007107,46.11,77204.11,0.0,-0.99477,1e-05,0.82452]
[1779105008115,46.11,77196.92,0.0,-0.99482,1e-05,0.81845]
[1779105009121,46.11,77188.14,0.0,-0.99487,1e-05,0.8111]
[1779105010128,46.11,77181.99,0.0,-0.9949,1e-05,0.80598]
[1779105013151,46.11,77191.29,0.0,-0.99485,1e-05,0.81373]
[1779105018186,46.11,77196.76,0.0,-0.99482,1e-05,0.81832]
[1779105023227,46.11,77195.88,0.0,-0.99482,1e-05,0.81758]
[1779105028255,46.11,77198.05,0.0,-0.99481,1e-05,0.8194]
[1779105029264,46.11,77203.33,0.0,-0.99478,1e-05,0.82386]
[1779105034297,46.11,77200.32,0.0,-0.9948,1e-05,0.82013]
[1779105039332,46.11,77203.28,0.0,-0.99479,1e-05,0.82263]
[1779105040339,46.11,77198.72,0.0,-0.99481,1e-05,0.81878]
[1779105045374,46.11,77203.48,0.0,-0.99478,1e-05,0.8228]
[1779105049403,46.11,77198.33,0.0,-0.99482,1e-05,0.81846]
[1779105052426,46.11,77193.46,0.0,-0.99484,1e-05,0.81437]
[1779105057461,46.11,77192.71,0.0,-0.99485,1e-05,0.81374]
[1779105063503,46.11,77194.59,0.0,-0.99484,1e-05,0.81532]
[1779105068539,46.11,77195.07,0.0,-0.99483,1e-05,0.81572]
[1779105073575,46.11,77199.96,0.0,-0.99481,1e-05,0.81983]
[1779105075588,46.11,77207.94,0.0,-0.99476,1e-05,0.82657]
[1779105080623,46.11,77211.35,0.0,-0.99474,1e-05,0.82947]
[1779105081944,46.11,77216.83,0.0,-0.99471,1e-05,0.83414]
[1779105085659,46.11,77219.95,0.0,-0.99469,1e-05,0.83681]
[1779105090695,46.11,77218.69,0.0,-0.99469,1e-05,0.83573]
[1779105094722,46.11,77226.24,0.0,-0.99466,1e-05,0.841]
[1779105096735,46.11,77219.69,0.0,-0.9947,1e-05,0.83538]
[1779105100771,46.11,77207.35,0.0,-0.99477,1e-05,0.82488]
[1779105102085,46.11,77199.5,0.0,-0.99482,1e-05,0.81826]
[1779105102801,46.11,77199.5,0.0,-0.99482,1e-05,0.81826]
[1779105105811,46.11,77205.59,0.0,-0.99478,1e-05,0.82339]
[1779105110844,46.11,77209.21,0.0,-0.99476,1e-05,0.82646]
[1779105115879,46.11,77204.63,0.0,-0.99479,1e-05,0.82258]
[1779105117894,46.11,77195.77,0.0,-0.99484,1e-05,0.81513]
[1779105118901,46.11,77192.85,0.0,-0.99486,1e-05,0.81268]
[1779105122226,46.11,77188.95,0.0,-0.99488,1e-05,0.80943]
[1779105127965,46.11,77185.29,0.0,-0.9949,1e-05,0.80638]
[1779105133000,46.11,77181.74,0.0,-0.99492,1e-05,0.80344]
[1779105138035,46.11,77181.58,0.0,-0.99492,1e-05,0.80331]
[1779105142066,46.11,77176.56,0.0,-0.99495,1e-05,0.79916]
[1779105147103,46.11,77173.71,0.0,-0.99497,1e-05,0.79681]
[1779105152141,46.11,77174.04,0.0,-0.99497,1e-05,0.79593]
[1779105156166,46.11,77165.8,0.0,-0.99502,1e-05,0.78918]
[1779105161201,46.11,77163.95,0.0,-0.99503,1e-05,0.78767]
[1779105166236,46.11,77165.13,0.0,-0.99502,1e-05,0.78863]
[1779105171271,46.11,77167.73,0.0,-0.99501,1e-05,0.79076]
[1779105174292,46.11,77174.22,0.0,-0.99497,1e-05,0.79607]
[1779105176305,46.11,77179.4,0.0,-0.99494,1e-05,0.80034]
[1779105181341,46.11,77179.32,0.0,-0.99494,1e-05,0.80027]
[1779105186376,46.11,77178.89,0.0,-0.99494,1e-05,0.79992]
[1779105191411,46.11,77180.44,0.0,-0.99493,1e-05,0.8012]
[1779105196446,46.11,77187.6,0.0,-0.99489,1e-05,0.80713]
[1779105197453,46.11,77195.81,0.0,-0.99484,1e-05,0.81398]
[1779105202790,46.11,77185.21,0.0,-0.99491,1e-05,0.80515]
[1779105204502,46.11,77183.76,0.0,-0.99492,1e-05,0.80395]
[1779105209536,46.11,77185.81,0.0,-0.9949,1e-05,0.80565]
[1779105212861,46.11,77180.71,0.0,-0.99494,1e-05,0.80026]
[1779105216586,46.11,77189.29,0.0,-0.99489,1e-05,0.80737]
[1779105217593,46.11,77195.01,0.0,-0.99486,1e-05,0.81213]
[1779105222932,46.11,77193.06,0.0,-0.99487,1e-05,0.81051]
[1779105228671,46.11,77193.96,0.0,-0.99486,1e-05,0.81126]
[1779105233706,46.11,77196.63,0.0,-0.99485,1e-05,0.81349]
[1779105238740,46.11,77190.42,0.0,-0.99488,1e-05,0.80831]
[1779105243775,46.11,77188.95,0.0,-0.99489,1e-05,0.80708]
[1779105247803,46.11,77195.84,0.0,-0.99485,1e-05,0.81283]
[1779105248809,46.11,77203.11,0.0,-0.99481,1e-05,0.81893]
[1779105249817,46.11,77206.5,0.0,-0.99479,1e-05,0.82178]
[1779105251830,46.11,77209.98,0.0,-0.99477,1e-05,0.82473]
[1779105256866,46.11,77219.6,0.0,-0.99471,1e-05,0.8329]
[1779105257874,46.11,77222.43,0.0,-0.99469,1e-05,0.83532]
[1779105260895,46.11,77223.06,0.0,-0.99469,1e-05,0.83586]
[1779105263213,46.11,77231.57,0.0,-0.99464,1e-05,0.84317]
[1779105268954,46.11,77234.9,0.0,-0.99462,1e-05,0.84605]
[1779105273283,46.11,77236.88,0.0,-0.99461,1e-05,0.84655]
[1779105275000,46.11,77244.25,0.0,-0.99457,1e-05,0.85295]
[1779105276011,46.11,77248.33,0.0,-0.99454,1e-05,0.85651]
[1779105278024,46.11,77253.13,0.0,-0.99451,1e-05,0.86071]
[1779105281064,46.11,77251.54,0.0,-0.99452,1e-05,0.85932]
[1779105286098,46.11,77250.65,0.0,-0.99453,1e-05,0.85854]
[1779105291133,46.11,77251.12,0.0,-0.99453,1e-05,0.85895]
[1779105292140,46.11,77244.63,0.0,-0.99457,1e-05,0.85328]
[1779105297174,46.11,77246.4,0.0,-0.99455,1e-05,0.85482]
[1779105302210,46.11,77240.1,0.0,-0.99459,1e-05,0.84934]
[1779105306238,46.11,77234.56,0.0,-0.99463,1e-05,0.84454]
[1779105311273,46.11,77228.74,0.0,-0.99466,1e-05,0.83953]
[1779105312280,46.11,77223.07,0.0,-0.9947,1e-05,0.83467]
[1779105317315,46.11,77225.09,0.0,-0.99469,1e-05,0.8364]
[1779105318322,46.11,77236.15,0.0,-0.99462,1e-05,0.84592]
[1779105320336,46.11,77243.01,0.0,-0.99458,1e-05,0.85187]
[1779105325371,46.11,77248.1,0.0,-0.99454,1e-05,0.85631]
[1779105330407,46.11,77251.29,0.0,-0.99452,1e-05,0.8591]
[1779105335440,46.11,77247.13,0.0,-0.99456,1e-05,0.85424]
[1779105340477,46.11,77247.31,0.0,-0.99456,1e-05,0.85439]
[1779105345516,46.11,77246.8,0.0,-0.99456,1e-05,0.85395]
[1779105350549,46.11,77249.13,0.0,-0.99455,1e-05,0.85598]
[1779105355585,46.11,77260.64,0.0,-0.99447,1e-05,0.86609]
[1779105360620,46.11,77264.5,0.0,-0.99445,1e-05,0.8695]
[1779105364648,46.11,77260.01,0.0,-0.99448,1e-05,0.86553]
[1779105369682,46.11,77258.34,0.0,-0.99449,1e-05,0.86406]
[1779105374017,46.11,77252.96,0.0,-0.99452,1e-05,0.85933]
[1779105376732,46.11,77251.06,0.0,-0.99453,1e-05,0.85767]
[1779105381768,46.11,77245.88,0.0,-0.99457,1e-05,0.85315]
[1779105386811,46.11,77245.42,0.0,-0.99457,1e-05,0.85275]
[1779105387810,46.11,77239.68,0.0,-0.9946,1e-05,0.84776]
[1779105388816,46.11,77234.53,0.0,-0.99464,1e-05,0.84331]
[1779105394162,46.11,77238.75,0.0,-0.99462,1e-05,0.84574]
[1779105399895,46.11,77236.06,0.0,-0.99463,1e-05,0.84342]
[1779105402916,46.11,77229.16,0.0,-0.99468,1e-05,0.83748]
[1779105405937,46.11,77237.89,0.0,-0.99462,1e-05,0.845]
[1779105406944,46.11,77249.59,0.0,-0.99455,1e-05,0.85516]
[1779105411979,46.11,77247.42,0.0,-0.99456,1e-05,0.85327]
[1779105417016,46.11,77240.52,0.0,-0.99461,1e-05,0.84727]
[1779105421044,46.11,77232.31,0.0,-0.99466,1e-05,0.84019]
[1779105426079,46.11,77233.7,0.0,-0.99465,1e-05,0.84138]
[1779105428094,46.11,77223.3,0.0,-0.99471,1e-05,0.83246]
[1779105429100,46.11,77221.35,0.0,-0.99472,1e-05,0.8308]
[1779105434445,46.11,77223.86,0.0,-0.99471,1e-05,0.83294]
[1779105440179,46.11,77222.95,0.0,-0.99471,1e-05,0.83217]
[1779105443200,46.11,77231.28,0.0,-0.99466,1e-05,0.8393]
[1779105444514,46.11,77234.83,0.0,-0.99464,1e-05,0.84236]
[1779105450248,46.11,77234.99,0.0,-0.99464,1e-05,0.84249]
[1779105455282,46.11,77239.38,0.0,-0.99462,1e-05,0.84507]
[1779105456290,46.11,77243.53,0.0,-0.9946,1e-05,0.84867]
[1779105461325,46.11,77242.2,0.0,-0.9946,1e-05,0.84751]
[1779105466360,46.11,77242.7,0.0,-0.9946,1e-05,0.84795]
[1779105471395,46.11,77231.87,0.0,-0.99467,1e-05,0.8386]
[1779105472401,46.11,77226.84,0.0,-0.9947,1e-05,0.83429]
[1779105477442,46.11,77222.36,0.0,-0.99472,1e-05,0.83046]
[1779105479453,46.11,77214.02,0.0,-0.99477,1e-05,0.82338]
[1779105481467,46.11,77209.56,0.0,-0.9948,1e-05,0.81962]
[1779105486502,46.11,77207.58,0.0,-0.99481,1e-05,0.81795]
[1779105491537,46.11,77209.27,0.0,-0.9948,1e-05,0.81937]
[1779105496572,46.11,77210.91,0.0,-0.99479,1e-05,0.82076]
[1779105501608,46.11,77205.0,0.0,-0.99483,1e-05,0.81578]
[1779105506643,46.11,77206.92,0.0,-0.99482,1e-05,0.8174]
[1779105511677,46.11,77210.23,0.0,-0.9948,1e-05,0.819]
[1779105515710,46.11,77220.6,0.0,-0.99474,1e-05,0.82777]
[1779105518730,46.11,77225.52,0.0,-0.99471,1e-05,0.83196]
[1779105523762,46.11,77237.07,0.0,-0.99464,1e-05,0.84187]
[1779105525094,46.11,77242.32,0.0,-0.99461,1e-05,0.8464]
[1779105530811,46.11,77242.85,0.0,-0.99461,1e-05,0.84686]
[1779105535847,46.11,77243.73,0.0,-0.9946,1e-05,0.84762]
[1779105537861,46.11,77238.26,0.0,-0.99464,1e-05,0.84289]
[1779105542895,46.11,77236.3,0.0,-0.99465,1e-05,0.8412]
[1779105543902,46.11,77231.3,0.0,-0.99468,1e-05,0.8369]
[1779105548937,46.11,77226.73,0.0,-0.99471,1e-05,0.83299]
[1779105553972,46.11,77228.67,0.0,-0.99469,1e-05,0.83465]
[1779105559010,46.11,77231.66,0.0,-0.99468,1e-05,0.83721]
[1779105562038,46.11,77223.11,0.0,-0.99473,1e-05,0.8299]
[1779105567073,46.11,77220.43,0.0,-0.99474,1e-05,0.82763]
[1779105572109,46.11,77219.74,0.0,-0.99475,1e-05,0.82584]
[1779105575454,46.11,77226.38,0.0,-0.99471,1e-05,0.83149]
[1779105583185,46.11,77228.36,0.0,-0.9947,1e-05,0.83318]
[1779105588220,46.11,77230.93,0.0,-0.99469,1e-05,0.83538]
[1779105593255,46.11,77231.1,0.0,-0.99469,1e-05,0.83553]
[1779105598290,46.11,77231.85,0.0,-0.99468,1e-05,0.83617]
[1779105603326,46.11,77230.65,0.0,-0.99469,1e-05,0.83514]
[1779105605664,46.11,77239.64,0.0,-0.99463,1e-05,0.84287]
[1779105611380,46.11,77236.45,0.0,-0.99465,1e-05,0.84012]
[1779105615733,46.11,77241.55,0.0,-0.99462,1e-05,0.84452]
[1779105618430,46.11,77243.5,0.0,-0.99461,1e-05,0.84621]
[1779105623465,46.11,77245.93,0.0,-0.9946,1e-05,0.84831]
[1779105628500,46.11,77244.21,0.0,-0.99461,1e-05,0.84682]
[1779105633535,46.11,77248.29,0.0,-0.99459,1e-05,0.84914]
[1779105637568,46.11,77255.0,0.0,-0.99455,1e-05,0.85499]
[1779105641596,46.11,77249.47,0.0,-0.99458,1e-05,0.85017]
[1779105646634,46.11,77248.06,0.0,-0.99459,1e-05,0.84894]
[1779105651669,46.11,77246.53,0.0,-0.9946,1e-05,0.84762]
[1779105656702,46.11,77250.78,0.0,-0.99457,1e-05,0.85131]
[1779105657710,46.11,77262.0,0.0,-0.9945,1e-05,0.86112]
[1779105658716,46.11,77269.63,0.0,-0.99446,1e-05,0.86785]
[1779105660738,46.11,77275.19,0.0,-0.99442,1e-05,0.87277]
[1779105661785,46.11,77288.08,0.0,-0.99434,1e-05,0.88429]
[1779105662793,46.11,77301.3,0.0,-0.99425,1e-05,0.89623]
[1779105663787,46.11,77303.85,0.0,-0.99424,1e-05,0.89855]
[1779105664788,46.11,77309.11,0.0,-0.9942,1e-05,0.90335]
[1779105665791,46.11,77317.46,0.0,-0.99415,1e-05,0.91102]
[1779105666792,46.11,77332.2,0.0,-0.99405,1e-05,0.92468]
[1779105667800,46.11,77333.54,0.0,-0.99404,1e-05,0.92593]
[1779105669820,46.11,77339.28,0.0,-0.994,1e-05,0.9313]
[1779105670852,46.11,77347.99,0.0,-0.99394,1e-05,0.9395]
[1779105671830,46.11,77364.25,0.0,-0.99383,1e-05,0.95497]
[1779105672841,46.11,77373.76,0.0,-0.99377,1e-05,0.96411]
[1779105677890,46.11,77389.9,0.0,-0.99365,1e-05,0.9798]
[1779105678897,46.11,77395.6,0.0,-0.99361,1e-05,0.98539]
[1779105679890,46.11,77396.82,0.0,-0.99361,1e-05,0.98659]
[1779105681905,46.11,77387.9,0.0,-0.99367,1e-05,0.97784]
[1779105682912,46.11,77381.91,0.0,-0.99371,1e-05,0.97201]
[1779105685933,46.11,77391.08,0.0,-0.99365,1e-05,0.98095]
[1779105686939,46.11,77399.0,0.0,-0.99359,1e-05,0.98874]
[1779105691976,46.11,77400.8,0.0,-0.99359,1e-05,0.98915]
[1779105697025,46.11,77405.25,0.0,-0.99355,1e-05,0.99355]
[1779105698022,46.11,77417.69,0.0,-0.99346,1e-05,1.00592]
[1779105699029,46.11,77426.3,0.0,-0.9934,1e-05,1.01457]
[1779105704066,46.11,77424.82,0.0,-0.99341,1e-05,1.01308]
[1779105705078,46.11,77419.45,0.0,-0.99345,1e-05,1.00769]
[1779105706413,46.11,77393.1,0.0,-0.99364,1e-05,0.98158]
[1779105708098,46.11,77351.63,0.0,-0.99393,1e-05,0.94163]
[1779105709106,46.11,77351.66,0.0,-0.99393,1e-05,0.94165]
[1779105713132,46.11,77345.49,0.0,-0.99397,1e-05,0.93583]
[1779105716486,46.11,77330.34,0.0,-0.99407,1e-05,0.92165]
[1779105717170,46.11,77330.34,0.0,-0.99407,1e-05,0.92165]
[1779105718177,46.11,77325.22,0.0,-0.99411,1e-05,0.9169]
[1779105722209,46.11,77336.17,0.0,-0.99403,1e-05,0.92708]
[1779105723218,46.11,77343.51,0.0,-0.99398,1e-05,0.93396]
[1779105724223,46.11,77348.6,0.0,-0.99395,1e-05,0.93876]
[1779105725232,46.11,77357.08,0.0,-0.99389,1e-05,0.9468]
[1779105730265,46.11,77351.39,0.0,-0.99393,1e-05,0.9414]
[1779105734293,46.11,77366.41,0.0,-0.99383,1e-05,0.95571]
[1779105735301,46.11,77376.12,0.0,-0.99376,1e-05,0.96505]
[1779105737314,46.11,77381.09,0.0,-0.99372,1e-05,0.96987]
[1779105738327,46.11,77390.97,0.0,-0.99366,1e-05,0.97949]
[1779105739328,46.11,77399.24,0.0,-0.9936,1e-05,0.98761]
[1779105740334,46.11,77411.92,0.0,-0.99351,1e-05,1.00017]
[1779105741343,46.11,77417.81,0.0,-0.99346,1e-05,1.00604]
[1779105746712,46.11,77414.17,0.0,-0.99349,1e-05,1.00241]
[1779105748394,46.11,77407.81,0.0,-0.99354,1e-05,0.99608]
[1779105751414,46.11,77401.89,0.0,-0.99359,1e-05,0.98886]
[1779105755441,46.11,77406.07,0.0,-0.99356,1e-05,0.99299]
[1779105756783,46.11,77394.48,0.0,-0.99364,1e-05,0.98157]
[1779105757456,46.11,77394.48,0.0,-0.99364,1e-05,0.98157]
[1779105760491,46.11,77407.99,0.0,-0.99354,1e-05,0.99489]
[1779105761498,46.11,77414.74,0.0,-0.99349,1e-05,1.0016]
[1779105762508,46.11,77407.12,0.0,-0.99355,1e-05,0.99403]
[1779105766864,46.11,77412.34,0.0,-0.99351,1e-05,0.99921]
[1779105770562,46.11,77404.48,0.0,-0.99357,1e-05,0.99142]
[1779105772574,46.11,77391.86,0.0,-0.99366,1e-05,0.97901]
[1779105776946,46.11,77379.76,0.0,-0.99374,1e-05,0.96723]
[1779105777610,46.11,77379.17,0.0,-0.99375,1e-05,0.96666]
[1779105778618,46.11,77369.11,0.0,-0.99382,1e-05,0.95697]
[1779105779624,46.11,77364.14,0.0,-0.99385,1e-05,0.95221]
[1779105780631,46.11,77370.16,0.0,-0.99381,1e-05,0.95797]
[1779105782645,46.11,77356.29,0.0,-0.9939,1e-05,0.94473]
[1779105783656,46.11,77337.85,0.0,-0.99403,1e-05,0.92735]
[1779105784661,46.11,77327.75,0.0,-0.9941,1e-05,0.91795]
[1779105789695,46.11,77334.58,0.0,-0.99405,1e-05,0.9243]
[1779105790703,46.11,77340.41,0.0,-0.99401,1e-05,0.92975]
[1779105793724,46.11,77350.23,0.0,-0.99395,1e-05,0.93899]
[1779105797084,46.11,77345.18,0.0,-0.99398,1e-05,0.93423]
[1779105799769,46.11,77339.25,0.0,-0.99402,1e-05,0.92866]
[1779105800777,46.11,77335.47,0.0,-0.99405,1e-05,0.92513]
[1779105803796,46.11,77342.49,0.0,-0.994,1e-05,0.9317]
[1779105804804,46.11,77335.47,0.0,-0.99405,1e-05,0.92513]
[1779105805810,46.11,77333.8,0.0,-0.99406,1e-05,0.92357]
[1779105809841,46.11,77327.5,0.0,-0.9941,1e-05,0.91772]
[1779105813870,46.11,77304.64,0.0,-0.99426,1e-05,0.89546]
[1779105814876,46.11,77291.78,0.0,-0.99434,1e-05,0.88385]
[1779105815881,46.11,77288.67,0.0,-0.99436,1e-05,0.88106]
[1779105817896,46.11,77282.52,0.0,-0.9944,1e-05,0.87556]
[1779105820917,46.11,77264.02,0.0,-0.99451,1e-05,0.8592]
[1779105821924,46.11,77257.32,0.0,-0.99456,1e-05,0.85334]
[1779105822931,46.11,77252.42,0.0,-0.99459,1e-05,0.84907]
[1779105827966,46.11,77257.08,0.0,-0.99456,1e-05,0.85313]
[1779105829980,46.11,77258.06,0.0,-0.99455,1e-05,0.85398]
[1779105835014,46.11,77254.32,0.0,-0.99457,1e-05,0.85072]
[1779105837035,46.11,77248.54,0.0,-0.99461,1e-05,0.84571]
[1779105839043,46.11,77231.18,0.0,-0.99472,1e-05,0.83079]
[1779105840053,46.11,77228.71,0.0,-0.99473,1e-05,0.82868]
[1779105845085,46.11,77227.02,0.0,-0.99474,1e-05,0.82724]
[1779105848114,46.11,77234.98,0.0,-0.99469,1e-05,0.83403]
[1779105850127,46.11,77234.95,0.0,-0.99469,1e-05,0.83401]
[1779105854149,46.11,77228.82,0.0,-0.99473,1e-05,0.82878]
[1779105859201,46.11,77230.88,0.0,-0.99472,1e-05,0.83053]
[1779105860192,46.11,77225.72,0.0,-0.99475,1e-05,0.82614]
[1779105862214,46.11,77231.87,0.0,-0.99471,1e-05,0.83138]
[1779105865234,46.11,77236.5,0.0,-0.99468,1e-05,0.83534]
[1779105870274,46.11,77236.45,0.0,-0.99468,1e-05,0.83529]
[1779105875306,46.11,77239.45,0.0,-0.99467,1e-05,0.83666]
[1779105876311,46.11,77245.04,0.0,-0.99464,1e-05,0.84147]
[1779105882354,46.11,77246.12,0.0,-0.99463,1e-05,0.8424]
[1779105885383,46.11,77259.77,0.0,-0.99455,1e-05,0.85425]
[1779105890418,46.11,77257.13,0.0,-0.99456,1e-05,0.85195]
[1779105891425,46.11,77250.55,0.0,-0.99461,1e-05,0.84623]
[1779105892432,46.11,77241.9,0.0,-0.99466,1e-05,0.83876]
[1779105896462,46.11,77246.6,0.0,-0.99463,1e-05,0.84281]
[1779105897866,46.11,77231.5,0.0,-0.99472,1e-05,0.82986]
[1779105898474,46.11,77231.35,0.0,-0.99472,1e-05,0.82973]
[1779105899482,46.11,77218.54,0.0,-0.9948,1e-05,0.81887]
[1779105903509,46.11,77226.66,0.0,-0.99475,1e-05,0.82574]
[1779105904518,46.11,77235.07,0.0,-0.9947,1e-05,0.83291]
[1779105909551,46.11,77234.78,0.0,-0.9947,1e-05,0.83266]
[1779105914587,46.11,77236.04,0.0,-0.99469,1e-05,0.83374]
[1779105919621,46.11,77239.96,0.0,-0.99467,1e-05,0.8371]
[1779105920629,46.11,77250.94,0.0,-0.9946,1e-05,0.84657]
[1779105921636,46.11,77260.8,0.0,-0.99454,1e-05,0.85515]
[1779105924659,46.11,77268.08,0.0,-0.9945,1e-05,0.86153]
[1779105926671,46.11,77275.08,0.0,-0.99445,1e-05,0.86771]
[1779105929693,46.11,77280.47,0.0,-0.99442,1e-05,0.87249]
[1779105933721,46.11,77287.06,0.0,-0.99439,1e-05,0.87711]
[1779105934728,46.11,77291.99,0.0,-0.99435,1e-05,0.88152]
[1779105938157,46.11,77282.77,0.0,-0.99441,1e-05,0.87329]
[1779105938756,46.11,77282.77,0.0,-0.99441,1e-05,0.87329]
[1779105939763,46.11,77277.59,0.0,-0.99444,1e-05,0.86869]
[1779105944798,46.11,77279.49,0.0,-0.99443,1e-05,0.87037]
[1779105949833,46.11,77281.14,0.0,-0.99442,1e-05,0.87184]
[1779105950840,46.11,77287.17,0.0,-0.99438,1e-05,0.87721]
[1779105955875,46.11,77290.8,0.0,-0.99436,1e-05,0.88046]
[1779105960910,46.11,77290.85,0.0,-0.99436,1e-05,0.8805]
[1779105961923,46.11,77296.82,0.0,-0.99432,1e-05,0.88586]
[1779105962933,46.11,77300.1,0.0,-0.9943,1e-05,0.88882]
[1779105965953,46.11,77301.36,0.0,-0.99429,1e-05,0.88996]
[1779105970987,46.11,77308.15,0.0,-0.99425,1e-05,0.89611]
[1779105971993,46.11,77316.04,0.0,-0.9942,1e-05,0.90331]
[1779105973001,46.11,77318.18,0.0,-0.99418,1e-05,0.90527]
[1779105975015,46.11,77322.68,0.0,-0.99415,1e-05,0.9094]
[1779105978038,46.11,77324.57,0.0,-0.99414,1e-05,0.91114]
[1779105981058,46.11,77319.4,0.0,-0.99418,1e-05,0.90639]
[1779105986093,46.11,77315.29,0.0,-0.9942,1e-05,0.90262]
[1779105989114,46.11,77306.95,0.0,-0.99426,1e-05,0.89502]
[1779105990121,46.11,77305.32,0.0,-0.99427,1e-05,0.89354]
[1779105992138,46.11,77312.04,0.0,-0.99423,1e-05,0.89838]
[1779105994150,46.11,77319.88,0.0,-0.99418,1e-05,0.90555]
[1779105995157,46.11,77323.43,0.0,-0.99416,1e-05,0.90881]
[1779106000195,46.11,77320.64,0.0,-0.99418,1e-05,0.90624]
[1779106002210,46.11,77325.97,0.0,-0.99414,1e-05,0.91115]
[1779106007244,46.11,77326.39,0.0,-0.99414,1e-05,0.91153]
[1779106010269,46.11,77312.39,0.0,-0.99423,1e-05,0.8987]
[1779106011276,46.11,77307.62,0.0,-0.99426,1e-05,0.89436]
[1779106012284,46.11,77305.38,0.0,-0.99428,1e-05,0.89233]
[1779106017319,46.11,77305.38,0.0,-0.99428,1e-05,0.89233]
[1779106022353,46.11,77307.14,0.0,-0.99426,1e-05,0.89392]
[1779106024366,46.11,77315.69,0.0,-0.99421,1e-05,0.90171]
[1779106025374,46.11,77323.5,0.0,-0.99416,1e-05,0.90887]
[1779106030410,46.11,77325.08,0.0,-0.99415,1e-05,0.91033]
[1779106032423,46.11,77333.96,0.0,-0.99409,1e-05,0.91854]
[1779106033431,46.11,77341.72,0.0,-0.99404,1e-05,0.92576]
[1779106035444,46.11,77349.24,0.0,-0.99399,1e-05,0.93281]
[1779106040480,46.11,77346.81,0.0,-0.994,1e-05,0.93053]
[1779106045514,46.11,77348.86,0.0,-0.99399,1e-05,0.93245]
[1779106047528,46.11,77354.26,0.0,-0.99395,1e-05,0.93754]
[1779106048944,46.11,77370.87,0.0,-0.99384,1e-05,0.95333]
[1779106049564,46.11,77370.87,0.0,-0.99384,1e-05,0.95333]
[1779106050553,46.11,77387.46,0.0,-0.99372,1e-05,0.96932]
[1779106051560,46.11,77392.15,0.0,-0.9937,1e-05,0.97253]
[1779106052567,46.11,77401.12,0.0,-0.99364,1e-05,0.9813]
[1779106053574,46.11,77409.73,0.0,-0.99357,1e-05,0.98977]
[1779106055595,46.11,77420.29,0.0,-0.9935,1e-05,1.00025]
[1779106057607,46.11,77409.63,0.0,-0.99357,1e-05,0.98967]
[1779106059013,46.11,77394.37,0.0,-0.99368,1e-05,0.9747]
[1779106063644,46.11,77387.62,0.0,-0.99373,1e-05,0.96813]
[1779106064651,46.11,77387.62,0.0,-0.99373,1e-05,0.96813]
[1779106065657,46.11,77379.92,0.0,-0.99378,1e-05,0.96069]
[1779106070693,46.11,77375.35,0.0,-0.99382,1e-05,0.95629]
[1779106074722,46.11,77382.27,0.0,-0.99377,1e-05,0.96295]
[1779106076736,46.11,77390.93,0.0,-0.99371,1e-05,0.97135]
[1779106080767,46.11,77405.83,0.0,-0.9936,1e-05,0.98592]
[1779106081780,46.11,77414.86,0.0,-0.99354,1e-05,0.99485]
[1779106084797,46.11,77409.37,0.0,-0.99358,1e-05,0.98941]
[1779106089835,46.11,77413.73,0.0,-0.99355,1e-05,0.99373]
[1779106091851,46.11,77419.18,0.0,-0.99351,1e-05,0.99914]
[1779106093864,46.11,77427.33,0.0,-0.99345,1e-05,1.00728]
[1779106099314,46.11,77427.15,0.0,-0.99345,1e-05,1.0071]
[1779106101920,46.11,77422.35,0.0,-0.99348,1e-05,1.0023]
[1779106103935,46.11,77417.6,0.0,-0.99352,1e-05,0.99757]
[1779106104942,46.11,77412.39,0.0,-0.99355,1e-05,0.9924]
[1779106105949,46.11,77407.35,0.0,-0.99359,1e-05,0.98742]
[1779106110984,46.11,77411.01,0.0,-0.99356,1e-05,0.99104]
[1779106111991,46.11,77419.13,0.0,-0.99351,1e-05,0.99772]
[1779106117026,46.11,77421.81,0.0,-0.9935,1e-05,1.00038]
[1779106119040,46.11,77427.5,0.0,-0.99345,1e-05,1.00607]
[1779106124075,46.11,77424.11,0.0,-0.99348,1e-05,1.00268]
[1779106126090,46.11,77410.47,0.0,-0.99358,1e-05,0.98913]
[1779106127099,46.11,77401.11,0.0,-0.99364,1e-05,0.97993]
[1779106132131,46.11,77401.67,0.0,-0.99364,1e-05,0.98048]
[1779106134146,46.11,77390.36,0.0,-0.99372,1e-05,0.96944]
[1779106135153,46.11,77389.51,0.0,-0.99373,1e-05,0.96862]
[1779106140191,46.11,77391.84,0.0,-0.99371,1e-05,0.97088]
[1779106142205,46.11,77401.57,0.0,-0.99364,1e-05,0.98038]
[1779106143213,46.11,77407.88,0.0,-0.9936,1e-05,0.98658]
[1779106144216,46.11,77408.46,0.0,-0.99359,1e-05,0.98715]
[1779106149252,46.11,77410.22,0.0,-0.99358,1e-05,0.98889]
[1779106153280,46.11,77416.48,0.0,-0.99353,1e-05,0.99508]
[1779106158314,46.11,77412.96,0.0,-0.99356,1e-05,0.9916]
[1779106163350,46.11,77416.3,0.0,-0.99354,1e-05,0.9949]
[1779106168385,46.11,77407.58,0.0,-0.9936,1e-05,0.98628]
[1779106170399,46.11,77403.78,0.0,-0.99362,1e-05,0.98255]
[1779106175444,46.11,77399.7,0.0,-0.99366,1e-05,0.97719]
[1779106179473,46.11,77406.63,0.0,-0.99361,1e-05,0.98399]
[1779106181487,46.11,77409.55,0.0,-0.99359,1e-05,0.98686]
[1779106186529,46.11,77408.24,0.0,-0.9936,1e-05,0.98557]
[1779106191561,46.11,77403.5,0.0,-0.99364,1e-05,0.98091]
[1779106196596,46.11,77401.86,0.0,-0.99365,1e-05,0.97931]
[1779106201631,46.11,77401.37,0.0,-0.99365,1e-05,0.97883]
[1779106204651,46.11,77394.97,0.0,-0.9937,1e-05,0.97258]
[1779106205659,46.11,77389.96,0.0,-0.99373,1e-05,0.96771]
[1779106208680,46.11,77380.96,0.0,-0.99379,1e-05,0.95901]
[1779106210095,46.11,77375.37,0.0,-0.99383,1e-05,0.95365]
[1779106212710,46.11,77387.12,0.0,-0.99375,1e-05,0.96496]
[1779106217743,46.11,77393.23,0.0,-0.99371,1e-05,0.97088]
[1779106222782,46.11,77388.32,0.0,-0.99374,1e-05,0.96612]
[1779106224800,46.11,77381.9,0.0,-0.99379,1e-05,0.95992]
[1779106230235,46.11,77390.34,0.0,-0.99373,1e-05,0.96808]
[1779106231843,46.11,77394.55,0.0,-0.99371,1e-05,0.97082]
[1779106236878,46.11,77397.74,0.0,-0.99368,1e-05,0.97393]
[1779106238891,46.11,77403.24,0.0,-0.99365,1e-05,0.9793]
[1779106240305,46.11,77409.03,0.0,-0.9936,1e-05,0.98498]
[1779106243929,46.11,77402.21,0.0,-0.99365,1e-05,0.97829]
[1779106248963,46.11,77398.99,0.0,-0.99368,1e-05,0.97514]
[1779106253999,46.11,77392.43,0.0,-0.99372,1e-05,0.96876]
[1779106259035,46.11,77396.17,0.0,-0.9937,1e-05,0.9724]
[1779106264071,46.11,77391.56,0.0,-0.99373,1e-05,0.96792]
[1779106265086,46.11,77380.55,0.0,-0.9938,1e-05,0.95728]
[1779106268104,46.11,77391.18,0.0,-0.99373,1e-05,0.96755]
[1779106270516,46.11,77399.59,0.0,-0.99367,1e-05,0.97573]
[1779106272128,46.11,77391.67,0.0,-0.99373,1e-05,0.96802]
[1779106276155,46.11,77400.82,0.0,-0.99366,1e-05,0.97693]
[1779106277163,46.11,77407.48,0.0,-0.99362,1e-05,0.98346]
[1779106282198,46.11,77404.5,0.0,-0.99364,1e-05,0.98053]
[1779106284212,46.11,77394.39,0.0,-0.99371,1e-05,0.97066]
[1779106287234,46.11,77381.22,0.0,-0.9938,1e-05,0.95793]
[1779106288241,46.11,77376.38,0.0,-0.99383,1e-05,0.95328]
[1779106290658,46.11,77382.49,0.0,-0.99379,1e-05,0.95915]
[1779106296297,46.11,77384.68,0.0,-0.99378,1e-05,0.95992]
[1779106301333,46.11,77381.4,0.0,-0.99381,1e-05,0.95677]
[1779106303347,46.11,77379.12,0.0,-0.99382,1e-05,0.95458]
[1779106307376,46.11,77382.64,0.0,-0.9938,1e-05,0.95796]
[1779106312409,46.11,77377.83,0.0,-0.99383,1e-05,0.95334]
[1779106317444,46.11,77370.76,0.0,-0.99388,1e-05,0.94659]
[1779106318451,46.11,77369.88,0.0,-0.99389,1e-05,0.94575]
[1779106323486,46.11,77370.9,0.0,-0.99388,1e-05,0.94672]
[1779106325501,46.11,77362.25,0.0,-0.99394,1e-05,0.93851]
[1779106326507,46.11,77363.05,0.0,-0.99393,1e-05,0.93927]
[1779106331542,46.11,77357.23,0.0,-0.99397,1e-05,0.93378]
[1779106336576,46.11,77357.42,0.0,-0.99397,1e-05,0.93395]
[1779106341612,46.11,77353.22,0.0,-0.994,1e-05,0.93001]
[1779106346647,46.11,77351.83,0.0,-0.99401,1e-05,0.9287]
[1779106351685,46.11,77351.1,0.0,-0.99402,1e-05,0.92671]
[1779106356718,46.11,77353.72,0.0,-0.994,1e-05,0.92917]
[1779106361752,46.11,77358.35,0.0,-0.99397,1e-05,0.93352]
[1779106362762,46.11,77364.62,0.0,-0.99393,1e-05,0.93944]
[1779106364773,46.11,77370.97,0.0,-0.99389,1e-05,0.94546]
[1779106369807,46.11,77371.25,0.0,-0.99389,1e-05,0.94573]
[1779106374843,46.11,77373.41,0.0,-0.99387,1e-05,0.94779]
[1779106379878,46.11,77369.84,0.0,-0.9939,1e-05,0.94439]
[1779106381295,46.11,77363.2,0.0,-0.99394,1e-05,0.93809]
[1779106382899,46.11,77360.88,0.0,-0.99396,1e-05,0.9359]
[1779106387933,46.11,77367.54,0.0,-0.99391,1e-05,0.9422]
[1779106392968,46.11,77368.92,0.0,-0.9939,1e-05,0.94351]
[1779106398003,46.11,77369.19,0.0,-0.9939,1e-05,0.94377]
[1779106402033,46.11,77365.31,0.0,-0.99393,1e-05,0.94009]
[1779106407068,46.11,77366.77,0.0,-0.99392,1e-05,0.94147]
[1779106412104,46.11,77363.76,0.0,-0.99395,1e-05,0.93731]
[1779106416131,46.11,77368.82,0.0,-0.99391,1e-05,0.9421]
[1779106417139,46.11,77373.38,0.0,-0.99388,1e-05,0.94643]
[1779106422173,46.11,77372.04,0.0,-0.99389,1e-05,0.94516]
[1779106426202,46.11,77365.17,0.0,-0.99394,1e-05,0.93864]
[1779106431653,46.11,77358.82,0.0,-0.99398,1e-05,0.93265]
[1779106437280,46.11,77359.63,0.0,-0.99397,1e-05,0.93341]
[1779106438286,46.11,77351.76,0.0,-0.99403,1e-05,0.92603]
[1779106443322,46.11,77348.88,0.0,-0.99405,1e-05,0.92333]
[1779106448356,46.11,77352.02,0.0,-0.99402,1e-05,0.92627]
[1779106452384,46.11,77347.13,0.0,-0.99406,1e-05,0.9217]
[1779106453392,46.11,77339.85,0.0,-0.99411,1e-05,0.91494]
[1779106458428,46.11,77336.4,0.0,-0.99413,1e-05,0.91175]
[1779106460441,46.11,77340.87,0.0,-0.9941,1e-05,0.91589]
[1779106461865,46.11,77346.43,0.0,-0.99406,1e-05,0.92105]
[1779106468497,46.11,77346.73,0.0,-0.99406,1e-05,0.92133]
[1779106473532,46.11,77350.18,0.0,-0.99405,1e-05,0.92325]
[1779106478568,46.11,77353.81,0.0,-0.99402,1e-05,0.92664]
[1779106483605,46.11,77355.91,0.0,-0.99401,1e-05,0.92861]
[1779106488638,46.11,77359.49,0.0,-0.99398,1e-05,0.93197]
[1779106491660,46.11,77365.38,0.0,-0.99394,1e-05,0.93752]
[1779106493673,46.11,77367.19,0.0,-0.99393,1e-05,0.93923]
[1779106498709,46.11,77372.55,0.0,-0.99389,1e-05,0.94432]
[1779106500724,46.11,77373.81,0.0,-0.99388,1e-05,0.94552]
[1779106504752,46.11,77381.48,0.0,-0.99383,1e-05,0.95284]
[1779106505757,46.11,77383.55,0.0,-0.99382,1e-05,0.95482]
[1779106510793,46.11,77375.99,0.0,-0.99387,1e-05,0.94759]
[1779106512806,46.11,77372.41,0.0,-0.99389,1e-05,0.94418]
[1779106517841,46.11,77369.87,0.0,-0.99391,1e-05,0.94177]
[1779106519856,46.11,77363.46,0.0,-0.99396,1e-05,0.93571]
[1779106524899,46.11,77360.37,0.0,-0.99398,1e-05,0.9328]
[1779106529929,46.11,77358.41,0.0,-0.99399,1e-05,0.93095]
[1779106531943,46.11,77347.83,0.0,-0.99407,1e-05,0.91976]
[1779106536978,46.11,77349.5,0.0,-0.99406,1e-05,0.92131]
[1779106541005,46.11,77338.6,0.0,-0.99413,1e-05,0.9112]
[1779106545034,46.11,77342.19,0.0,-0.99411,1e-05,0.91452]
[1779106549061,46.11,77336.96,0.0,-0.99414,1e-05,0.90969]
[1779106552506,46.11,77331.91,0.0,-0.99417,1e-05,0.90504]
[1779106555104,46.11,77339.61,0.0,-0.99412,1e-05,0.91213]
[1779106558126,46.11,77333.84,0.0,-0.99416,1e-05,0.90682]
[1779106563160,46.11,77331.25,0.0,-0.99418,1e-05,0.90444]
[1779106568196,46.11,77337.66,0.0,-0.99414,1e-05,0.91033]
[1779106572651,46.11,77356.47,0.0,-0.99401,1e-05,0.92782]
[1779106573231,46.11,77357.02,0.0,-0.99401,1e-05,0.92834]
[1779106577259,46.11,77362.18,0.0,-0.99397,1e-05,0.93319]
[1779106582725,46.11,77362.48,0.0,-0.99397,1e-05,0.93347]
[1779106588347,46.11,77361.7,0.0,-0.99398,1e-05,0.93273]
[1779106590356,46.11,77371.88,0.0,-0.99391,1e-05,0.94236]
[1779106595391,46.11,77367.75,0.0,-0.99394,1e-05,0.93713]
[1779106599419,46.11,77358.79,0.0,-0.994,1e-05,0.92869]
[1779106602486,46.11,77365.96,0.0,-0.99396,1e-05,0.93544]
[1779106604474,46.11,77337.64,0.0,-0.99414,1e-05,0.90903]
[1779106605481,46.11,77319.08,0.0,-0.99427,1e-05,0.89206]
[1779106607497,46.11,77313.56,0.0,-0.9943,1e-05,0.88706]
[1779106608505,46.11,77308.7,0.0,-0.99433,1e-05,0.88269]
[1779106611526,46.11,77314.49,0.0,-0.9943,1e-05,0.8879]
[1779106612983,46.11,77320.32,0.0,-0.99426,1e-05,0.89318]
[1779106614548,46.11,77329.48,0.0,-0.9942,1e-05,0.90153]
[1779106618576,46.11,77343.83,0.0,-0.9941,1e-05,0.91475]
[1779106620590,46.11,77349.55,0.0,-0.99407,1e-05,0.92006]
[1779106625625,46.11,77343.16,0.0,-0.99411,1e-05,0.91412]
[1779106630661,46.11,77326.63,0.0,-0.99422,1e-05,0.89893]
[1779106631668,46.11,77319.99,0.0,-0.99426,1e-05,0.89288]
[1779106632676,46.11,77312.41,0.0,-0.99431,1e-05,0.88603]
[1779106633682,46.11,77311.61,0.0,-0.99431,1e-05,0.88531]
[1779106634699,46.11,77316.99,0.0,-0.99428,1e-05,0.89017]
[1779106635709,46.11,77318.57,0.0,-0.99427,1e-05,0.8916]
[1779106636713,46.11,77340.86,0.0,-0.99412,1e-05,0.912]
[1779106637720,46.11,77350.38,0.0,-0.99406,1e-05,0.92083]
[1779106638729,46.11,77357.5,0.0,-0.99401,1e-05,0.92748]
[1779106639734,46.11,77357.06,0.0,-0.99402,1e-05,0.92707]
[1779106644770,46.11,77356.93,0.0,-0.99402,1e-05,0.92695]
[1779106647795,46.11,77377.53,0.0,-0.99388,1e-05,0.94641]
[1779106648806,46.11,77385.88,0.0,-0.99382,1e-05,0.95439]
[1779106649813,46.11,77388.68,0.0,-0.9938,1e-05,0.95708]
[1779106654845,46.11,77386.51,0.0,-0.99382,1e-05,0.95366]
[1779106659880,46.11,77386.27,0.0,-0.99382,1e-05,0.95343]
[1779106664915,46.11,77388.25,0.0,-0.99381,1e-05,0.95533]
[1779106669950,46.11,77387.2,0.0,-0.99382,1e-05,0.95432]
[1779106671967,46.11,77381.17,0.0,-0.99386,1e-05,0.94855]
[1779106672972,46.11,77373.68,0.0,-0.99391,1e-05,0.94142]
[1779106673978,46.11,77374.22,0.0,-0.99391,1e-05,0.94193]
[1779106679014,46.11,77373.1,0.0,-0.99391,1e-05,0.94087]
[1779106681030,46.11,77378.32,0.0,-0.99388,1e-05,0.94583]
[1779106685058,46.11,77385.43,0.0,-0.99383,1e-05,0.95262]
[1779106688079,46.11,77388.51,0.0,-0.99381,1e-05,0.95558]
[1779106691104,46.11,77399.76,0.0,-0.99373,1e-05,0.96644]
[1779106692110,46.11,77409.2,0.0,-0.99366,1e-05,0.97563]
[1779106693122,46.11,77411.64,0.0,-0.99365,1e-05,0.97802]
[1779106696141,46.11,77415.95,0.0,-0.99362,1e-05,0.98224]
[1779106701182,46.11,77420.19,0.0,-0.99359,1e-05,0.98642]
[1779106705207,46.11,77424.22,0.0,-0.99356,1e-05,0.9904]
[1779106708228,46.11,77412.91,0.0,-0.99364,1e-05,0.97926]
[1779106709236,46.11,77412.92,0.0,-0.99364,1e-05,0.97927]
[1779106711248,46.11,77421.42,0.0,-0.99359,1e-05,0.98626]
[1779106713690,46.11,77423.66,0.0,-0.99357,1e-05,0.98848]
[1779106715276,46.11,77418.26,0.0,-0.99361,1e-05,0.98315]
[1779106716284,46.11,77419.05,0.0,-0.9936,1e-05,0.98393]
[1779106721319,46.11,77421.96,0.0,-0.99358,1e-05,0.9868]
[1779106726353,46.11,77418.01,0.0,-0.99361,1e-05,0.9829]
[1779106730383,46.11,77410.36,0.0,-0.99366,1e-05,0.9754]
[1779106731389,46.11,77405.02,0.0,-0.9937,1e-05,0.9702]
[1779106732396,46.11,77405.75,0.0,-0.9937,1e-05,0.97091]
[1779106733834,46.11,77391.82,0.0,-0.99379,1e-05,0.95742]
[1779106735417,46.11,77390.55,0.0,-0.9938,1e-05,0.9562]
[1779106740452,46.11,77397.18,0.0,-0.99376,1e-05,0.96259]
[1779106745487,46.11,77398.18,0.0,-0.99375,1e-05,0.96356]
[1779106749515,46.11,77404.42,0.0,-0.99371,1e-05,0.96961]
[1779106753979,46.11,77408.0,0.0,-0.99368,1e-05,0.9731]
[1779106756564,46.11,77410.99,0.0,-0.99366,1e-05,0.97602]
[1779106761599,46.11,77409.35,0.0,-0.99367,1e-05,0.97442]
[1779106766634,46.11,77408.38,0.0,-0.99368,1e-05,0.97347]
[1779106772675,46.11,77406.97,0.0,-0.9937,1e-05,0.97074]
[1779106776703,46.11,77401.74,0.0,-0.99373,1e-05,0.96566]
[1779106778718,46.11,77396.32,0.0,-0.99377,1e-05,0.96042]
[1779106784194,46.11,77395.1,0.0,-0.99378,1e-05,0.95924]
[1779106787783,46.11,77392.84,0.0,-0.9938,1e-05,0.95707]
[1779106789797,46.11,77381.2,0.0,-0.99388,1e-05,0.94592]
[1779106790804,46.11,77376.47,0.0,-0.99391,1e-05,0.94142]
[1779106792818,46.11,77385.23,0.0,-0.99385,1e-05,0.94977]
[1779106793825,46.11,77391.12,0.0,-0.99381,1e-05,0.95541]
[1779106794832,46.11,77393.91,0.0,-0.99379,1e-05,0.9581]
[1779106797853,46.11,77395.45,0.0,-0.99378,1e-05,0.95958]
[1779106802889,46.11,77394.34,0.0,-0.99379,1e-05,0.95851]
[1779106807926,46.11,77391.96,0.0,-0.9938,1e-05,0.95622]
[1779106809940,46.11,77390.64,0.0,-0.99381,1e-05,0.95495]
[1779106814974,46.11,77394.98,0.0,-0.99378,1e-05,0.95913]
[1779106820022,46.11,77397.92,0.0,-0.99376,1e-05,0.96196]
[1779106822025,46.11,77390.42,0.0,-0.99381,1e-05,0.95474]
[1779106823031,46.11,77389.39,0.0,-0.99382,1e-05,0.95375]
[1779106828067,46.11,77390.57,0.0,-0.99381,1e-05,0.95488]
[1779106831088,46.11,77394.34,0.0,-0.99379,1e-05,0.95717]
[1779106836124,46.11,77398.74,0.0,-0.99376,1e-05,0.96141]
[1779106841158,46.11,77398.5,0.0,-0.99376,1e-05,0.96118]
[1779106846195,46.11,77398.33,0.0,-0.99377,1e-05,0.96102]
[1779106851233,46.11,77398.89,0.0,-0.99376,1e-05,0.96156]
[1779106856270,46.11,77398.96,0.0,-0.99376,1e-05,0.96162]
[1779106861304,46.11,77397.66,0.0,-0.99377,1e-05,0.96037]
[1779106866339,46.11,77396.92,0.0,-0.99378,1e-05,0.95966]
[1779106869361,46.11,77405.22,0.0,-0.99372,1e-05,0.96769]
[1779106871374,46.11,77407.28,0.0,-0.9937,1e-05,0.96969]
[1779106876408,46.11,77407.14,0.0,-0.9937,1e-05,0.96955]
[1779106881447,46.11,77415.87,0.0,-0.99364,1e-05,0.97808]
[1779106883459,46.11,77421.83,0.0,-0.9936,1e-05,0.98393]
[1779106888494,46.11,77417.68,0.0,-0.99363,1e-05,0.97985]
[1779106889501,46.11,77412.56,0.0,-0.99367,1e-05,0.97484]
[1779106890507,46.11,77411.22,0.0,-0.99368,1e-05,0.97353]
[1779106895543,46.11,77412.45,0.0,-0.99368,1e-05,0.97337]
[1779106902592,46.11,77412.33,0.0,-0.99368,1e-05,0.97326]
[1779106907627,46.11,77415.77,0.0,-0.99365,1e-05,0.97662]
[1779106912664,46.11,77418.06,0.0,-0.99364,1e-05,0.97886]
[1779106917698,46.11,77419.23,0.0,-0.99363,1e-05,0.98001]
[1779106922733,46.11,77418.27,0.0,-0.99363,1e-05,0.97907]
[1779106924749,46.11,77425.3,0.0,-0.99358,1e-05,0.98598]
[1779106929782,46.11,77428.06,0.0,-0.99356,1e-05,0.98871]
[1779106932802,46.11,77434.86,0.0,-0.99351,1e-05,0.99545]
[1779106937837,46.11,77439.32,0.0,-0.99348,1e-05,0.9999]
[1779106942873,46.11,77441.09,0.0,-0.99347,1e-05,1.00166]
[1779106947935,46.11,77442.28,0.0,-0.99346,1e-05,1.00285]
[1779106948930,46.11,77451.45,0.0,-0.99339,1e-05,1.01206]
[1779106951952,46.11,77457.39,0.0,-0.99336,1e-05,1.01667]
[1779106953964,46.11,77452.39,0.0,-0.9934,1e-05,1.01162]
[1779106955397,46.11,77457.64,0.0,-0.99336,1e-05,1.01692]
[1779106961015,46.11,77457.06,0.0,-0.99336,1e-05,1.01633]
[1779106965050,46.11,77446.09,0.0,-0.99344,1e-05,1.00528]
[1779106966055,46.11,77438.62,0.0,-0.9935,1e-05,0.99782]
[1779106967061,46.11,77436.84,0.0,-0.99351,1e-05,0.99604]
[1779106969076,46.11,77431.2,0.0,-0.99355,1e-05,0.99044]
[1779106972110,46.11,77439.51,0.0,-0.99349,1e-05,0.9987]
[1779106974116,46.11,77441.61,0.0,-0.99347,1e-05,1.0008]
[1779106979150,46.11,77441.93,0.0,-0.99347,1e-05,1.00112]
[1779106984195,46.11,77443.5,0.0,-0.99346,1e-05,1.00269]
[1779106989238,46.11,77439.63,0.0,-0.99349,1e-05,0.99882]
[1779106991255,46.11,77437.28,0.0,-0.99351,1e-05,0.99648]
[1779106993266,46.11,77443.36,0.0,-0.99346,1e-05,1.00255]
[1779106998302,46.11,77443.17,0.0,-0.99346,1e-05,1.00236]
[1779107003337,46.11,77443.68,0.0,-0.99346,1e-05,1.00287]
[1779107008372,46.11,77440.58,0.0,-0.99348,1e-05,0.99977]
[1779107013407,46.11,77446.68,0.0,-0.99345,1e-05,1.00448]
[1779107017439,46.11,77451.14,0.0,-0.99341,1e-05,1.00896]
[1779107021467,46.11,77455.9,0.0,-0.99338,1e-05,1.01376]
[1779107026502,46.11,77452.88,0.0,-0.9934,1e-05,1.01071]
[1779107028517,46.11,77446.99,0.0,-0.99344,1e-05,1.00479]
[1779107030532,46.11,77441.56,0.0,-0.99348,1e-05,0.99936]
[1779107033552,46.11,77447.13,0.0,-0.99344,1e-05,1.00494]
[1779107035962,46.11,77439.96,0.0,-0.9935,1e-05,0.99777]
[1779107038586,46.11,77445.35,0.0,-0.99346,1e-05,1.00315]
[1779107043622,46.11,77446.78,0.0,-0.99345,1e-05,1.00458]
[1779107046032,46.11,77441.72,0.0,-0.99348,1e-05,0.99952]
[1779107048657,46.11,77449.28,0.0,-0.99343,1e-05,1.00709]
[1779107049665,46.11,77453.58,0.0,-0.9934,1e-05,1.01142]
[1779107050671,46.11,77453.5,0.0,-0.9934,1e-05,1.01134]
[1779107056102,46.11,77454.7,0.0,-0.99339,1e-05,1.01255]
[1779107058727,46.11,77461.72,0.0,-0.99334,1e-05,1.01965]
[1779107060741,46.11,77475.33,0.0,-0.99323,1e-05,1.03354]
[1779107061748,46.11,77481.76,0.0,-0.99319,1e-05,1.04015]
[1779107062755,46.11,77482.84,0.0,-0.99318,1e-05,1.04127]
[1779107064770,46.11,77472.45,0.0,-0.99326,1e-05,1.03059]
[1779107066177,46.11,77471.61,0.0,-0.99326,1e-05,1.02973]
[1779107068796,46.11,77477.1,0.0,-0.99322,1e-05,1.03536]
[1779107071828,46.11,77483.28,0.0,-0.99318,1e-05,1.0403]
[1779107073842,46.11,77483.12,0.0,-0.99318,1e-05,1.04013]
[1779107078877,46.11,77482.28,0.0,-0.99319,1e-05,1.03927]
[1779107083913,46.11,77479.11,0.0,-0.99322,1e-05,1.036]
[1779107088947,46.11,77479.09,0.0,-0.99322,1e-05,1.03598]
[1779107090960,46.11,77473.41,0.0,-0.99326,1e-05,1.03015]
[1779107096388,46.11,77474.36,0.0,-0.99325,1e-05,1.03113]
[1779107102039,46.11,77476.23,0.0,-0.99324,1e-05,1.03304]
[1779107107074,46.11,77473.47,0.0,-0.99326,1e-05,1.03022]
[1779107111105,46.11,77463.56,0.0,-0.99333,1e-05,1.02011]
[1779107116531,46.11,77463.46,0.0,-0.99333,1e-05,1.02001]
[1779107122184,46.11,77465.25,0.0,-0.99332,1e-05,1.02183]
[1779107127220,46.11,77466.7,0.0,-0.99331,1e-05,1.02331]
[1779107132255,46.11,77468.01,0.0,-0.99331,1e-05,1.02323]
[1779107137290,46.11,77465.07,0.0,-0.99333,1e-05,1.02024]
[1779107142325,46.11,77464.89,0.0,-0.99333,1e-05,1.02006]
[1779107144339,46.11,77462.37,0.0,-0.99335,1e-05,1.0175]
[1779107149374,46.11,77461.99,0.0,-0.99335,1e-05,1.01712]
[1779107152395,46.11,77468.09,0.0,-0.99331,1e-05,1.02331]
[1779107157431,46.11,77463.89,0.0,-0.99334,1e-05,1.01904]
[1779107161459,46.11,77458.04,0.0,-0.99338,1e-05,1.01312]
[1779107162467,46.11,77456.33,0.0,-0.99339,1e-05,1.0114]
[1779107164480,46.11,77444.83,0.0,-0.99348,1e-05,0.99986]
[1779107165494,46.11,77444.44,0.0,-0.99348,1e-05,0.99947]
[1779107168507,46.11,77424.86,0.0,-0.99362,1e-05,0.98008]
[1779107169515,46.11,77412.57,0.0,-0.99371,1e-05,0.96807]
[1779107170524,46.11,77410.54,0.0,-0.99372,1e-05,0.9661]
[1779107172536,46.11,77408.5,0.0,-0.99374,1e-05,0.96412]
[1779107177571,46.11,77411.6,0.0,-0.99372,1e-05,0.96713]
[1779107178579,46.11,77412.65,0.0,-0.99371,1e-05,0.96815]
[1779107183614,46.11,77416.51,0.0,-0.99368,1e-05,0.97191]
[1779107188650,46.11,77417.96,0.0,-0.99367,1e-05,0.97332]
[1779107192678,46.11,77409.14,0.0,-0.99374,1e-05,0.96339]
[1779107193685,46.11,77403.32,0.0,-0.99378,1e-05,0.95777]
[1779107194693,46.11,77404.65,0.0,-0.99377,1e-05,0.95905]
[1779107199727,46.11,77399.37,0.0,-0.99381,1e-05,0.95397]
[1779107201743,46.11,77394.06,0.0,-0.99385,1e-05,0.94888]
[1779107204765,46.11,77388.25,0.0,-0.99389,1e-05,0.94334]
[1779107207174,46.11,77393.28,0.0,-0.99385,1e-05,0.94813]
[1779107210808,46.11,77385.67,0.0,-0.9939,1e-05,0.94088]
[1779107212821,46.11,77377.83,0.0,-0.99396,1e-05,0.93346]
[1779107213829,46.11,77376.84,0.0,-0.99396,1e-05,0.93253]
[1779107215842,46.11,77368.8,0.0,-0.99402,1e-05,0.92498]
[1779107220878,46.11,77370.66,0.0,-0.99401,1e-05,0.92672]
[1779107225912,46.11,77364.54,0.0,-0.99405,1e-05,0.921]
[1779107227316,46.11,77339.42,0.0,-0.99421,1e-05,0.89781]
[1779107228957,46.11,77312.88,0.0,-0.99439,1e-05,0.87385]
[1779107229965,46.11,77307.66,0.0,-0.99442,1e-05,0.8692]
[1779107232989,46.11,77267.94,0.0,-0.99467,1e-05,0.83448]
[1779107233994,46.11,77261.14,0.0,-0.99471,1e-05,0.82866]
[1779107236011,46.11,77249.15,0.0,-0.99478,1e-05,0.81847]
[1779107237388,46.11,77245.13,0.0,-0.9948,1e-05,0.81508]
[1779107239030,46.11,77258.43,0.0,-0.99472,1e-05,0.82635]
[1779107241044,46.11,77265.45,0.0,-0.99468,1e-05,0.83235]
[1779107246082,46.11,77257.49,0.0,-0.99473,1e-05,0.82555]
[1779107247457,46.11,77251.39,0.0,-0.99477,1e-05,0.82037]
[1779107253129,46.11,77255.92,0.0,-0.99475,1e-05,0.82301]
[1779107257528,46.11,77263.39,0.0,-0.9947,1e-05,0.82937]
[1779107258164,46.11,77263.39,0.0,-0.9947,1e-05,0.82937]
[1779107263199,46.11,77266.96,0.0,-0.99468,1e-05,0.83243]
[1779107268234,46.11,77269.99,0.0,-0.99466,1e-05,0.83503]
[1779107269241,46.11,77276.62,0.0,-0.99462,1e-05,0.84075]
[1779107270247,46.11,77281.46,0.0,-0.99459,1e-05,0.84494]
[1779107275283,46.11,77278.19,0.0,-0.99461,1e-05,0.84211]
[1779107281329,46.11,77281.39,0.0,-0.99459,1e-05,0.84488]
[1779107286364,46.11,77278.32,0.0,-0.99461,1e-05,0.84222]
[1779107291399,46.11,77280.13,0.0,-0.9946,1e-05,0.84379]
[1779107293413,46.11,77284.06,0.0,-0.99457,1e-05,0.8472]
[1779107297440,46.11,77289.78,0.0,-0.99454,1e-05,0.85219]
[1779107300462,46.11,77297.56,0.0,-0.99449,1e-05,0.85902]
[1779107301469,46.11,77301.4,0.0,-0.99447,1e-05,0.8624]
[1779107303482,46.11,77302.47,0.0,-0.99446,1e-05,0.86335]
[1779107308520,46.11,77302.03,0.0,-0.99446,1e-05,0.86296]
[1779107313555,46.11,77301.29,0.0,-0.99447,1e-05,0.86106]
[1779107318589,46.11,77300.0,0.0,-0.99448,1e-05,0.85992]
[1779107321611,46.11,77297.89,0.0,-0.9945,1e-05,0.85807]
[1779107326646,46.11,77303.33,0.0,-0.99446,1e-05,0.86286]
[1779107328662,46.11,77307.5,0.0,-0.99444,1e-05,0.86655]
[1779107332688,46.11,77313.76,0.0,-0.9944,1e-05,0.87212]
[1779107334703,46.11,77318.99,0.0,-0.99436,1e-05,0.87679]
[1779107337724,46.11,77321.35,0.0,-0.99435,1e-05,0.87891]
[1779107339741,46.11,77315.03,0.0,-0.99439,1e-05,0.87325]
[1779107340748,46.11,77317.52,0.0,-0.99437,1e-05,0.87548]
[1779107345801,46.11,77319.33,0.0,-0.99436,1e-05,0.8771]
[1779107350836,46.11,77314.25,0.0,-0.99439,1e-05,0.87256]
[1779107351845,46.11,77309.45,0.0,-0.99442,1e-05,0.86828]
[1779107356879,46.11,77306.06,0.0,-0.99444,1e-05,0.86528]
[1779107360906,46.11,77313.37,0.0,-0.9944,1e-05,0.87177]
[1779107361913,46.11,77319.12,0.0,-0.99436,1e-05,0.87691]
[1779107366949,46.11,77320.47,0.0,-0.99435,1e-05,0.87812]
[1779107371983,46.11,77320.87,0.0,-0.99436,1e-05,0.87722]
[1779107375005,46.11,77313.03,0.0,-0.99441,1e-05,0.87022]
[1779107380038,46.11,77312.39,0.0,-0.99441,1e-05,0.86965]
[1779107383060,46.11,77301.56,0.0,-0.99448,1e-05,0.86006]
[1779107388452,46.11,77296.92,0.0,-0.99451,1e-05,0.85597]
[1779107394138,46.11,77289.19,0.0,-0.99456,1e-05,0.84921]
[1779107399172,46.11,77287.6,0.0,-0.99457,1e-05,0.84782]
[1779107404210,46.11,77282.67,0.0,-0.9946,1e-05,0.84354]
[1779107406224,46.11,77287.99,0.0,-0.99457,1e-05,0.84816]
[1779107411260,46.11,77287.66,0.0,-0.99457,1e-05,0.84788]
[1779107416294,46.11,77283.27,0.0,-0.99459,1e-05,0.84406]
[1779107418664,46.11,77278.12,0.0,-0.99463,1e-05,0.8396]
[1779107424350,46.11,77280.0,0.0,-0.99461,1e-05,0.84123]
[1779107429385,46.11,77282.76,0.0,-0.9946,1e-05,0.84362]
[1779107434421,46.11,77280.21,0.0,-0.99462,1e-05,0.84019]
[1779107438805,46.11,77274.8,0.0,-0.99465,1e-05,0.83552]
[1779107443483,46.11,77269.34,0.0,-0.99469,1e-05,0.83083]
[1779107444489,46.11,77263.83,0.0,-0.99472,1e-05,0.82613]
[1779107445497,46.11,77258.12,0.0,-0.99476,1e-05,0.82127]
[1779107447514,46.11,77264.24,0.0,-0.99472,1e-05,0.82648]
[1779107448876,46.11,77258.08,0.0,-0.99476,1e-05,0.82124]
[1779107451540,46.11,77256.63,0.0,-0.99476,1e-05,0.82001]
[1779107454561,46.11,77250.87,0.0,-0.9948,1e-05,0.81514]
[1779107459595,46.11,77253.48,0.0,-0.99478,1e-05,0.81734]
[1779107462621,46.11,77236.66,0.0,-0.99488,1e-05,0.80324]
[1779107463625,46.11,77235.62,0.0,-0.99489,1e-05,0.80237]
[1779107466646,46.11,77238.34,0.0,-0.99487,1e-05,0.80464]
[1779107472691,46.11,77238.91,0.0,-0.99487,1e-05,0.80511]
[1779107477729,46.11,77237.53,0.0,-0.99488,1e-05,0.80396]
[1779107479737,46.11,77243.89,0.0,-0.99484,1e-05,0.80928]
[1779107480743,46.11,77251.4,0.0,-0.9948,1e-05,0.81559]
[1779107481751,46.11,77255.52,0.0,-0.99477,1e-05,0.81907]
[1779107486786,46.11,77257.28,0.0,-0.99476,1e-05,0.82056]
[1779107488800,46.11,77265.89,0.0,-0.99471,1e-05,0.82788]
[1779107490814,46.11,77266.78,0.0,-0.9947,1e-05,0.82864]
[1779107494843,46.11,77273.35,0.0,-0.99467,1e-05,0.83306]
[1779107496858,46.11,77276.25,0.0,-0.99465,1e-05,0.83555]
[1779107501892,46.11,77281.0,0.0,-0.99462,1e-05,0.83965]
[1779107506928,46.11,77285.88,0.0,-0.99459,1e-05,0.84387]
[1779107511966,46.11,77287.52,0.0,-0.99458,1e-05,0.8453]
[1779107516999,46.11,77281.2,0.0,-0.99462,1e-05,0.83982]
[1779107522040,46.11,77278.69,0.0,-0.99464,1e-05,0.83765]
[1779107527074,46.11,77277.13,0.0,-0.99465,1e-05,0.83631]
[1779107528081,46.11,77272.1,0.0,-0.99468,1e-05,0.83199]
[1779107533125,46.11,77271.23,0.0,-0.99468,1e-05,0.83124]
[1779107537153,46.11,77281.47,0.0,-0.99462,1e-05,0.84005]
[1779107538160,46.11,77288.75,0.0,-0.99458,1e-05,0.84637]
[1779107543196,46.11,77288.29,0.0,-0.99458,1e-05,0.84597]
[1779107548231,46.11,77292.47,0.0,-0.99455,1e-05,0.84961]
[1779107553265,46.11,77291.07,0.0,-0.99457,1e-05,0.84716]
[1779107554273,46.11,77296.31,0.0,-0.99454,1e-05,0.85173]
[1779107555289,46.11,77301.74,0.0,-0.9945,1e-05,0.85649]
[1779107557295,46.11,77310.94,0.0,-0.99444,1e-05,0.86461]
[1779107562330,46.11,77313.2,0.0,-0.99443,1e-05,0.86661]
[1779107567365,46.11,77313.55,0.0,-0.99443,1e-05,0.86692]
[1779107569723,46.11,77319.68,0.0,-0.99439,1e-05,0.87238]
[1779107575421,46.11,77323.99,0.0,-0.99436,1e-05,0.87623]
[1779107579792,46.11,77331.14,0.0,-0.99432,1e-05,0.88265]
[1779107585492,46.11,77333.06,0.0,-0.9943,1e-05,0.88438]
[1779107590526,46.11,77332.41,0.0,-0.99431,1e-05,0.8838]
[1779107595562,46.11,77332.2,0.0,-0.99431,1e-05,0.88361]
[1779107599935,46.11,77326.77,0.0,-0.99434,1e-05,0.87872]
[1779107600598,46.11,77326.77,0.0,-0.99434,1e-05,0.87872]
[1779107601604,46.11,77317.24,0.0,-0.9944,1e-05,0.8702]
[1779107606639,46.11,77321.02,0.0,-0.99438,1e-05,0.87357]
[1779107611674,46.11,77319.67,0.0,-0.9944,1e-05,0.87111]
[1779107614695,46.11,77312.39,0.0,-0.99444,1e-05,0.86464]
[1779107615702,46.11,77306.09,0.0,-0.99448,1e-05,0.85908]
[1779107616709,46.11,77303.36,0.0,-0.9945,1e-05,0.85667]
[1779107621744,46.11,77307.36,0.0,-0.99448,1e-05,0.8602]
[1779107625772,46.11,77316.58,0.0,-0.99442,1e-05,0.86836]
[1779107626779,46.11,77326.31,0.0,-0.99435,1e-05,0.87705]
[1779107627789,46.11,77332.54,0.0,-0.99431,1e-05,0.88265]
[1779107628793,46.11,77336.19,0.0,-0.99429,1e-05,0.88594]
[1779107630153,46.11,77340.85,0.0,-0.99426,1e-05,0.89016]
[1779107633828,46.11,77346.86,0.0,-0.99422,1e-05,0.89563]
[1779107634843,46.11,77355.24,0.0,-0.99417,1e-05,0.9033]
[1779107635844,46.11,77380.87,0.0,-0.994,1e-05,0.92711]
[1779107636852,46.11,77402.66,0.0,-0.99385,1e-05,0.94776]
[1779107637860,46.11,77412.71,0.0,-0.99378,1e-05,0.95741]
[1779107638865,46.11,77414.5,0.0,-0.99376,1e-05,0.95914]
[1779107643905,46.11,77406.94,0.0,-0.99382,1e-05,0.95186]
[1779107644907,46.11,77401.36,0.0,-0.99385,1e-05,0.94652]
[1779107645914,46.11,77400.8,0.0,-0.99386,1e-05,0.94598]
[1779107650950,46.11,77401.53,0.0,-0.99385,1e-05,0.94668]
[1779107652963,46.11,77401.41,0.0,-0.99385,1e-05,0.94656]
[1779107653970,46.11,77395.29,0.0,-0.9939,1e-05,0.94073]
[1779107654977,46.11,77395.7,0.0,-0.99389,1e-05,0.94112]
[1779107657016,46.11,77417.58,0.0,-0.99374,1e-05,0.96212]
[1779107659010,46.11,77435.29,0.0,-0.99362,1e-05,0.97939]
[1779107660026,46.11,77441.62,0.0,-0.99357,1e-05,0.98563]
[1779107661024,46.11,77440.84,0.0,-0.99358,1e-05,0.98486]
[1779107662034,46.11,77447.43,0.0,-0.99353,1e-05,0.99138]
[1779107663051,46.11,77457.76,0.0,-0.99345,1e-05,1.00168]
[1779107664048,46.11,77478.27,0.0,-0.9933,1e-05,1.02239]
[1779107665055,46.11,77492.82,0.0,-0.99319,1e-05,1.0373]
[1779107666063,46.11,77483.63,0.0,-0.99326,1e-05,1.02787]
[1779107667071,46.11,77465.62,0.0,-0.9934,1e-05,1.00958]
[1779107668082,46.11,77462.57,0.0,-0.99342,1e-05,1.00651]
[1779107670094,46.11,77451.72,0.0,-0.9935,1e-05,0.99565]
[1779107671098,46.11,77449.67,0.0,-0.99352,1e-05,0.99223]
[1779107673111,46.11,77447.59,0.0,-0.99354,1e-05,0.99016]
[1779107677139,46.11,77454.89,0.0,-0.99348,1e-05,0.99743]
[1779107680161,46.11,77468.85,0.0,-0.99338,1e-05,1.01144]
[1779107681168,46.11,77467.98,0.0,-0.99339,1e-05,1.01056]
[1779107684194,46.11,77473.78,0.0,-0.99335,1e-05,1.01642]
[1779107685196,46.11,77476.89,0.0,-0.99332,1e-05,1.01958]
[1779107689224,46.11,77462.88,0.0,-0.99343,1e-05,1.00543]
[1779107690234,46.11,77452.1,0.0,-0.9935,1e-05,0.99464]
[1779107691240,46.11,77450.09,0.0,-0.99352,1e-05,0.99265]
[1779107695265,46.11,77456.35,0.0,-0.99347,1e-05,0.99888]
[1779107696273,46.11,77466.87,0.0,-0.9934,1e-05,1.00944]
[1779107697280,46.11,77479.93,0.0,-0.9933,1e-05,1.02267]
[1779107698302,46.11,77482.92,0.0,-0.99328,1e-05,1.02572]
[1779107700315,46.11,77493.3,0.0,-0.9932,1e-05,1.03637]
[1779107700693,46.11,77501.75,0.0,-0.99314,1e-05,1.0451]
[1779107702374,46.11,77504.93,0.0,-0.99311,1e-05,1.04841]
[1779107704354,46.11,77514.58,0.0,-0.99304,1e-05,1.05848]
[1779107705362,46.11,77516.83,0.0,-0.99302,1e-05,1.06084]
[1779107706368,46.11,77504.37,0.0,-0.99312,1e-05,1.04782]
[1779107707378,46.11,77478.45,0.0,-0.99331,1e-05,1.02117]
[1779107708384,46.11,77478.45,0.0,-0.99331,1e-05,1.02117]
[1779107709391,46.11,77473.01,0.0,-0.99335,1e-05,1.01564]
[1779107714426,46.11,77483.54,0.0,-0.99327,1e-05,1.02636]
[1779107717454,46.11,77490.52,0.0,-0.99322,1e-05,1.03351]
[1779107718462,46.11,77494.79,0.0,-0.99319,1e-05,1.03791]
[1779107722491,46.11,77508.51,0.0,-0.99308,1e-05,1.05213]
[1779107723503,46.11,77516.87,0.0,-0.99302,1e-05,1.06088]
[1779107726519,46.11,77511.14,0.0,-0.99306,1e-05,1.05488]
[1779107728542,46.11,77505.5,0.0,-0.99311,1e-05,1.049]
[1779107733567,46.11,77508.08,0.0,-0.9931,1e-05,1.05025]
[1779107736588,46.11,77502.44,0.0,-0.99314,1e-05,1.04438]
[1779107738602,46.11,77500.42,0.0,-0.99315,1e-05,1.04229]
[1779107743640,46.11,77507.1,0.0,-0.9931,1e-05,1.04923]
[1779107745653,46.11,77513.55,0.0,-0.99305,1e-05,1.05596]
[1779107747700,46.11,77523.31,0.0,-0.99298,1e-05,1.06621]
[1779107748687,46.11,77539.36,0.0,-0.99285,1e-05,1.08325]
[1779107749692,46.11,77552.64,0.0,-0.99275,1e-05,1.09751]
[1779107751056,46.11,77557.44,0.0,-0.99271,1e-05,1.10271]
[1779107753723,46.11,77553.28,0.0,-0.99274,1e-05,1.0982]
[1779107754728,46.11,77545.35,0.0,-0.99281,1e-05,1.08966]
[1779107755735,46.11,77539.08,0.0,-0.99286,1e-05,1.08295]
[1779107757749,46.11,77533.54,0.0,-0.9929,1e-05,1.07704]
[1779107762784,46.11,77531.63,0.0,-0.99291,1e-05,1.07501]
[1779107766813,46.11,77522.4,0.0,-0.99299,1e-05,1.06525]
[1779107771196,46.11,77524.18,0.0,-0.99297,1e-05,1.06713]
[1779107772855,46.11,77515.31,0.0,-0.99304,1e-05,1.0578]
[1779107773862,46.11,77509.93,0.0,-0.99308,1e-05,1.05217]
[1779107778897,46.11,77505.86,0.0,-0.99311,1e-05,1.04794]
[1779107783933,46.11,77509.25,0.0,-0.99309,1e-05,1.05146]
[1779107786953,46.11,77513.59,0.0,-0.99305,1e-05,1.056]
[1779107789973,46.11,77519.89,0.0,-0.99301,1e-05,1.06261]
[1779107791337,46.11,77523.26,0.0,-0.99299,1e-05,1.0647]
[1779107794002,46.11,77516.62,0.0,-0.99304,1e-05,1.05772]
[1779107795011,46.11,77515.98,0.0,-0.99304,1e-05,1.05705]
[1779107800048,46.11,77515.81,0.0,-0.99305,1e-05,1.05687]
[1779107801406,46.11,77507.72,0.0,-0.99311,1e-05,1.04843]
[1779107803073,46.11,77492.56,0.0,-0.99322,1e-05,1.03276]
[1779107804079,46.11,77487.57,0.0,-0.99326,1e-05,1.02764]
[1779107805087,46.11,77483.43,0.0,-0.99329,1e-05,1.02341]
[1779107807102,46.11,77478.01,0.0,-0.99333,1e-05,1.0179]
[1779107812135,46.11,77473.77,0.0,-0.99336,1e-05,1.0136]
[1779107816164,46.11,77467.93,0.0,-0.99341,1e-05,1.00771]
[1779107818178,46.11,77469.04,0.0,-0.9934,1e-05,1.00883]
[1779107823213,46.11,77478.26,0.0,-0.99333,1e-05,1.01815]
[1779107824220,46.11,77476.97,0.0,-0.99334,1e-05,1.01684]
[1779107825227,46.11,77482.06,0.0,-0.9933,1e-05,1.02202]
[1779107826233,46.11,77487.16,0.0,-0.99326,1e-05,1.02722]
[1779107827240,46.11,77487.21,0.0,-0.99326,1e-05,1.02727]
[1779107831278,46.11,77477.73,0.0,-0.99333,1e-05,1.01762]
[1779107832278,46.11,77474.19,0.0,-0.99336,1e-05,1.01403]
[1779107833285,46.11,77480.44,0.0,-0.99331,1e-05,1.02037]
[1779107834292,46.11,77486.83,0.0,-0.99327,1e-05,1.02689]
[1779107836306,46.11,77486.48,0.0,-0.99327,1e-05,1.02653]
[1779107841343,46.11,77483.29,0.0,-0.99329,1e-05,1.02327]
[1779107846376,46.11,77483.67,0.0,-0.99329,1e-05,1.02366]
[1779107848390,46.11,77478.25,0.0,-0.99333,1e-05,1.01814]
[1779107850404,46.11,77477.11,0.0,-0.99334,1e-05,1.01699]
[1779107855440,46.11,77478.96,0.0,-0.99333,1e-05,1.01746]
[1779107857453,46.11,77484.08,0.0,-0.9933,1e-05,1.02266]
[1779107862488,46.11,77485.32,0.0,-0.99329,1e-05,1.02393]
[1779107867523,46.11,77480.25,0.0,-0.99332,1e-05,1.01877]
[1779107870544,46.11,77485.81,0.0,-0.99328,1e-05,1.02443]
[1779107875578,46.11,77488.13,0.0,-0.99327,1e-05,1.0268]
[1779107879607,46.11,77492.81,0.0,-0.99323,1e-05,1.03159]
[1779107881985,46.11,77503.27,0.0,-0.99315,1e-05,1.04238]
[1779107882627,46.11,77503.27,0.0,-0.99315,1e-05,1.04238]
[1779107883634,46.11,77509.53,0.0,-0.9931,1e-05,1.04887]
[1779107887663,46.11,77514.72,0.0,-0.99306,1e-05,1.05429]
[1779107888670,46.11,77521.25,0.0,-0.99301,1e-05,1.06113]
[1779107893706,46.11,77527.07,0.0,-0.99297,1e-05,1.06726]
[1779107898741,46.11,77530.87,0.0,-0.99294,1e-05,1.07128]
[1779107903791,46.11,77530.69,0.0,-0.99294,1e-05,1.07109]
[1779107904837,46.11,77541.95,0.0,-0.99285,1e-05,1.08307]
[1779107905808,46.11,77542.12,0.0,-0.99285,1e-05,1.08325]
[1779107908818,46.11,77533.56,0.0,-0.99292,1e-05,1.07413]
[1779107909826,46.11,77529.65,0.0,-0.99295,1e-05,1.06999]
[1779107913854,46.11,77534.82,0.0,-0.99292,1e-05,1.074]
[1779107916875,46.11,77535.78,0.0,-0.99291,1e-05,1.07502]
[1779107918889,46.11,77541.26,0.0,-0.99287,1e-05,1.08086]
[1779107920903,46.11,77548.12,0.0,-0.99281,1e-05,1.0882]
[1779107923923,46.11,77553.46,0.0,-0.99277,1e-05,1.09394]
[1779107925940,46.11,77557.51,0.0,-0.99274,1e-05,1.09831]
[1779107930973,46.11,77556.45,0.0,-0.99275,1e-05,1.09717]
[1779107936016,46.11,77550.48,0.0,-0.99279,1e-05,1.09073]
[1779107937015,46.11,77549.62,0.0,-0.9928,1e-05,1.08981]
[1779107938022,46.11,77556.69,0.0,-0.99274,1e-05,1.09743]
[1779107939029,46.11,77557.36,0.0,-0.99274,1e-05,1.09815]
[1779107944068,46.11,77566.39,0.0,-0.99267,1e-05,1.10795]
[1779107945070,46.11,77573.76,0.0,-0.99261,1e-05,1.116]
[1779107946080,46.11,77579.35,0.0,-0.99256,1e-05,1.12214]
[1779107947085,46.11,77590.19,0.0,-0.99247,1e-05,1.13412]
[1779107948092,46.11,77590.41,0.0,-0.99247,1e-05,1.13436]
[1779107950106,46.11,77605.29,0.0,-0.99235,1e-05,1.15098]
[1779107951113,46.11,77611.69,0.0,-0.99229,1e-05,1.15819]
[1779107952488,46.11,77605.32,0.0,-0.99235,1e-05,1.15102]
[1779107953135,46.11,77605.32,0.0,-0.99235,1e-05,1.15102]
[1779107958169,46.11,77599.28,0.0,-0.9924,1e-05,1.14425]
[1779107960183,46.11,77605.85,0.0,-0.99234,1e-05,1.15161]
[1779107962559,46.11,77603.1,0.0,-0.99236,1e-05,1.14852]
[1779107964212,46.11,77596.43,0.0,-0.99242,1e-05,1.14106]
[1779107965249,46.11,77595.14,0.0,-0.99243,1e-05,1.13962]
[1779107967233,46.11,77600.2,0.0,-0.99239,1e-05,1.14528]
[1779107968243,46.11,77609.35,0.0,-0.99231,1e-05,1.15555]
[1779107969248,46.11,77609.39,0.0,-0.99231,1e-05,1.1556]
[1779107971262,46.11,77615.04,0.0,-0.99227,1e-05,1.16043]
[1779107972270,46.11,77620.71,0.0,-0.99223,1e-05,1.16686]
[1779107973276,46.11,77621.16,0.0,-0.99222,1e-05,1.16737]
[1779107975292,46.11,77614.73,0.0,-0.99228,1e-05,1.16008]
[1779107976301,46.11,77614.72,0.0,-0.99228,1e-05,1.16007]
[1779107977307,46.11,77604.65,0.0,-0.99236,1e-05,1.14873]
[1779107978313,46.11,77595.77,0.0,-0.99244,1e-05,1.1388]
[1779107979321,46.11,77593.8,0.0,-0.99245,1e-05,1.1366]
[1779107982342,46.11,77591.27,0.0,-0.99247,1e-05,1.13379]
[1779107985365,46.11,77601.94,0.0,-0.99238,1e-05,1.14569]
[1779107986372,46.11,77601.79,0.0,-0.99239,1e-05,1.14552]
[1779107991406,46.11,77604.09,0.0,-0.99237,1e-05,1.1481]
[1779107996479,46.11,77607.55,0.0,-0.99234,1e-05,1.15198]
[1779107999463,46.11,77601.76,0.0,-0.99239,1e-05,1.14549]
[1779108000473,46.11,77596.38,0.0,-0.99243,1e-05,1.13948]
[1779108001477,46.11,77593.0,0.0,-0.99246,1e-05,1.13571]
[1779108004504,46.11,77603.75,0.0,-0.99237,1e-05,1.14772]
[1779108005506,46.11,77610.49,0.0,-0.99231,1e-05,1.15529]
[1779108006512,46.11,77618.18,0.0,-0.99225,1e-05,1.16399]
[1779108007519,46.11,77621.95,0.0,-0.99222,1e-05,1.16827]
[1779108008526,46.11,77627.65,0.0,-0.99217,1e-05,1.17477]
[1779108009533,46.11,77633.94,0.0,-0.99211,1e-05,1.18198]
[1779108010540,46.11,77633.44,0.0,-0.99212,1e-05,1.1814]
[1779108014568,46.11,77638.56,0.0,-0.99207,1e-05,1.1873]
[1779108016582,46.11,77638.61,0.0,-0.99207,1e-05,1.18735]
[1779108018596,46.11,77632.07,0.0,-0.99213,1e-05,1.17983]
[1779108019609,46.11,77626.83,0.0,-0.99217,1e-05,1.17384]
[1779108021617,46.11,77615.8,0.0,-0.99227,1e-05,1.16129]
[1779108022625,46.11,77609.49,0.0,-0.99232,1e-05,1.15417]
[1779108023631,46.11,77608.95,0.0,-0.99233,1e-05,1.15356]
[1779108025645,46.11,77616.41,0.0,-0.99226,1e-05,1.16198]
[1779108026652,46.11,77615.97,0.0,-0.99227,1e-05,1.16149]
[1779108028666,46.11,77625.53,0.0,-0.99219,1e-05,1.17235]
[1779108029675,46.11,77627.53,0.0,-0.99217,1e-05,1.17463]
[1779108034708,46.11,77624.94,0.0,-0.9922,1e-05,1.17012]
[1779108039745,46.11,77614.84,0.0,-0.99229,1e-05,1.15866]
[1779108040750,46.11,77612.79,0.0,-0.9923,1e-05,1.15634]
[1779108045785,46.11,77612.46,0.0,-0.99231,1e-05,1.15597]
[1779108047799,46.11,77605.21,0.0,-0.99237,1e-05,1.14782]
[1779108048810,46.11,77602.41,0.0,-0.99239,1e-05,1.14468]
[1779108049813,46.11,77594.17,0.0,-0.99246,1e-05,1.13549]
[1779108050819,46.11,77592.62,0.0,-0.99247,1e-05,1.13377]
[1779108053199,46.11,77599.52,0.0,-0.99241,1e-05,1.14145]
[1779108055855,46.11,77602.46,0.0,-0.99239,1e-05,1.14474]
[1779108057869,46.11,77596.12,0.0,-0.99244,1e-05,1.13766]
[1779108059883,46.11,77595.52,0.0,-0.99245,1e-05,1.13699]
[1779108064918,46.11,77591.92,0.0,-0.99248,1e-05,1.13299]
[1779108069955,46.11,77598.27,0.0,-0.99242,1e-05,1.14005]
[1779108070960,46.11,77607.61,0.0,-0.99235,1e-05,1.15051]
[1779108073343,46.11,77614.94,0.0,-0.99228,1e-05,1.15877]
[1779108079017,46.11,77626.32,0.0,-0.99219,1e-05,1.17169]
[1779108080027,46.11,77632.68,0.0,-0.99213,1e-05,1.17896]
[1779108081033,46.11,77631.85,0.0,-0.99214,1e-05,1.17801]
[1779108086071,46.11,77628.73,0.0,-0.99217,1e-05,1.17444]
[1779108091184,46.11,77626.91,0.0,-0.99219,1e-05,1.1708]
[1779108096221,46.11,77625.58,0.0,-0.9922,1e-05,1.16929]
[1779108100256,46.11,77635.4,0.0,-0.99212,1e-05,1.18052]
[1779108101259,46.11,77642.83,0.0,-0.99206,1e-05,1.18907]
[1779108102265,46.11,77637.52,0.0,-0.9921,1e-05,1.18295]
[1779108107301,46.11,77647.22,0.0,-0.99202,1e-05,1.19415]
[1779108108309,46.11,77651.79,0.0,-0.99198,1e-05,1.19945]
[1779108113634,46.11,77647.54,0.0,-0.99202,1e-05,1.19452]
[1779108116366,46.11,77645.43,0.0,-0.99203,1e-05,1.19207]
[1779108118384,46.11,77638.93,0.0,-0.99209,1e-05,1.18457]
[1779108120394,46.11,77635.89,0.0,-0.99212,1e-05,1.18108]
[1779108122415,46.11,77646.12,0.0,-0.99203,1e-05,1.19287]
[1779108123705,46.11,77647.28,0.0,-0.99202,1e-05,1.19422]
[1779108124422,46.11,77647.28,0.0,-0.99202,1e-05,1.19422]
[1779108126436,46.11,77637.43,0.0,-0.9921,1e-05,1.18285]
[1779108127443,46.11,77637.48,0.0,-0.9921,1e-05,1.18291]
[1779108130464,46.11,77644.61,0.0,-0.99204,1e-05,1.19113]
[1779108135498,46.11,77657.44,0.0,-0.99193,1e-05,1.20604]
[1779108136506,46.11,77657.76,0.0,-0.99193,1e-05,1.20641]
[1779108141541,46.11,77653.81,0.0,-0.99196,1e-05,1.2018]
[1779108146575,46.11,77653.05,0.0,-0.99197,1e-05,1.20092]
[1779108151611,46.11,77650.87,0.0,-0.992,1e-05,1.1968]
[1779108155639,46.11,77656.37,0.0,-0.99195,1e-05,1.2032]
[1779108156647,46.11,77660.77,0.0,-0.99191,1e-05,1.20833]
[1779108158670,46.11,77661.83,0.0,-0.9919,1e-05,1.20958]
[1779108160679,46.11,77654.1,0.0,-0.99197,1e-05,1.20055]
[1779108161685,46.11,77649.06,0.0,-0.99201,1e-05,1.1947]
[1779108162692,46.11,77658.28,0.0,-0.99193,1e-05,1.20542]
[1779108163699,46.11,77663.5,0.0,-0.99189,1e-05,1.21153]
[1779108164707,46.11,77664.03,0.0,-0.99188,1e-05,1.21215]
[1779108169741,46.11,77664.58,0.0,-0.99188,1e-05,1.2128]
[1779108173770,46.11,77659.24,0.0,-0.99192,1e-05,1.20655]
[1779108174776,46.11,77651.67,0.0,-0.99199,1e-05,1.19773]
[1779108175783,46.11,77648.62,0.0,-0.99202,1e-05,1.19419]
[1779108177798,46.11,77645.54,0.0,-0.99204,1e-05,1.19062]
[1779108181825,46.11,77652.28,0.0,-0.99198,1e-05,1.19843]
[1779108182832,46.11,77657.94,0.0,-0.99194,1e-05,1.20503]
[1779108183839,46.11,77661.86,0.0,-0.9919,1e-05,1.20961]
[1779108185853,46.11,77663.27,0.0,-0.99189,1e-05,1.21126]
[1779108190888,46.11,77656.53,0.0,-0.99195,1e-05,1.20338]
[1779108191896,46.11,77651.05,0.0,-0.992,1e-05,1.19701]
[1779108192902,46.11,77647.39,0.0,-0.99203,1e-05,1.19276]
[1779108197937,46.11,77646.91,0.0,-0.99203,1e-05,1.19221]
[1779108202974,46.11,77645.05,0.0,-0.99205,1e-05,1.19006]
[1779108203980,46.11,77631.62,0.0,-0.99216,1e-05,1.17462]
[1779108205993,46.11,77628.63,0.0,-0.99219,1e-05,1.1712]
[1779108209020,46.11,77624.25,0.0,-0.99223,1e-05,1.16622]
[1779108213048,46.11,77618.2,0.0,-0.99229,1e-05,1.15781]
[1779108214345,46.11,77618.69,0.0,-0.99228,1e-05,1.15836]
[1779108217076,46.11,77612.57,0.0,-0.99233,1e-05,1.15146]
[1779108219090,46.11,77618.38,0.0,-0.99229,1e-05,1.15801]
[1779108220097,46.11,77618.4,0.0,-0.99229,1e-05,1.15804]
[1779108225132,46.11,77622.02,0.0,-0.99226,1e-05,1.16213]
[1779108228154,46.11,77634.3,0.0,-0.99215,1e-05,1.17612]
[1779108229160,46.11,77640.64,0.0,-0.9921,1e-05,1.18339]
[1779108230167,46.11,77642.33,0.0,-0.99208,1e-05,1.18534]
[1779108235202,46.11,77644.65,0.0,-0.99206,1e-05,1.18802]
[1779108240239,46.11,77643.65,0.0,-0.99207,1e-05,1.18686]
[1779108243258,46.11,77650.19,0.0,-0.99201,1e-05,1.19442]
[1779108244555,46.11,77654.88,0.0,-0.99197,1e-05,1.19987]
[1779108249300,46.11,77656.67,0.0,-0.99196,1e-05,1.20195]
[1779108254625,46.11,77656.88,0.0,-0.99196,1e-05,1.2022]
[1779108260378,46.11,77658.46,0.0,-0.99194,1e-05,1.20404]
[1779108262393,46.11,77664.28,0.0,-0.99189,1e-05,1.21085]
[1779108266424,46.11,77654.66,0.0,-0.99197,1e-05,1.19961]
[1779108267427,46.11,77647.42,0.0,-0.99204,1e-05,1.19122]
[1779108272462,46.11,77650.14,0.0,-0.99202,1e-05,1.19278]
[1779108276490,46.11,77643.36,0.0,-0.99208,1e-05,1.18495]
[1779108277497,46.11,77640.37,0.0,-0.99211,1e-05,1.18151]
[1779108279512,46.11,77634.98,0.0,-0.99215,1e-05,1.17533]
[1779108281525,46.11,77626.77,0.0,-0.99223,1e-05,1.16597]
[1779108282533,46.11,77625.21,0.0,-0.99224,1e-05,1.1642]
[1779108286561,46.11,77617.89,0.0,-0.9923,1e-05,1.15591]
[1779108288575,46.11,77615.21,0.0,-0.99232,1e-05,1.15289]
[1779108292603,46.11,77622.24,0.0,-0.99226,1e-05,1.16083]
[1779108294914,46.11,77642.12,0.0,-0.99209,1e-05,1.18352]
[1779108296631,46.11,77654.64,0.0,-0.99198,1e-05,1.198]
[1779108297637,46.11,77657.89,0.0,-0.99196,1e-05,1.20178]
[1779108302673,46.11,77662.52,0.0,-0.99192,1e-05,1.20719]
[1779108305728,46.11,77677.14,0.0,-0.99179,1e-05,1.22439]
[1779108306707,46.11,77684.79,0.0,-0.99172,1e-05,1.23346]
[1779108307721,46.11,77666.29,0.0,-0.99188,1e-05,1.2116]
[1779108308728,46.11,77653.97,0.0,-0.99199,1e-05,1.19722]
[1779108309735,46.11,77637.87,0.0,-0.99213,1e-05,1.17864]
[1779108310742,46.11,77631.3,0.0,-0.99219,1e-05,1.17113]
[1779108311748,46.11,77624.21,0.0,-0.99225,1e-05,1.16306]
[1779108312756,46.11,77623.12,0.0,-0.99226,1e-05,1.16183]
[1779108313763,46.11,77629.65,0.0,-0.9922,1e-05,1.16925]
[1779108314770,46.11,77634.82,0.0,-0.99216,1e-05,1.17515]
[1779108315776,46.11,77641.12,0.0,-0.9921,1e-05,1.18237]
[1779108316784,46.11,77643.08,0.0,-0.99209,1e-05,1.18463]
[1779108321823,46.11,77648.39,0.0,-0.99204,1e-05,1.19076]
[1779108322830,46.11,77658.88,0.0,-0.99195,1e-05,1.20294]
[1779108323838,46.11,77663.54,0.0,-0.99191,1e-05,1.20838]
[1779108324854,46.11,77665.64,0.0,-0.99189,1e-05,1.21084]
[1779108325853,46.11,77671.68,0.0,-0.99184,1e-05,1.21794]
[1779108326859,46.11,77672.81,0.0,-0.99183,1e-05,1.21927]
[1779108328875,46.11,77679.47,0.0,-0.99177,1e-05,1.22715]
[1779108332900,46.11,77685.87,0.0,-0.99172,1e-05,1.23313]
[1779108334915,46.11,77689.73,0.0,-0.99168,1e-05,1.23773]
[1779108339950,46.11,77697.19,0.0,-0.99162,1e-05,1.24666]
[1779108341973,46.11,77702.23,0.0,-0.99157,1e-05,1.25273]
[1779108347008,46.11,77705.77,0.0,-0.99154,1e-05,1.257]
[1779108352043,46.11,77706.44,0.0,-0.99153,1e-05,1.25781]
[1779108354056,46.11,77712.51,0.0,-0.99148,1e-05,1.26517]
[1779108357078,46.11,77706.5,0.0,-0.99153,1e-05,1.25788]
[1779108359094,46.11,77700.29,0.0,-0.99159,1e-05,1.25039]
[1779108361106,46.11,77712.98,0.0,-0.99147,1e-05,1.26574]
[1779108363123,46.11,77722.48,0.0,-0.99138,1e-05,1.27733]
[1779108365420,46.11,77731.76,0.0,-0.9913,1e-05,1.28874]
[1779108367148,46.11,77719.32,0.0,-0.99141,1e-05,1.27347]
[1779108368155,46.11,77708.96,0.0,-0.99151,1e-05,1.26086]
[1779108371179,46.11,77703.58,0.0,-0.99156,1e-05,1.25435]
[1779108376215,46.11,77705.19,0.0,-0.99154,1e-05,1.2563]
[1779108377222,46.11,77699.19,0.0,-0.9916,1e-05,1.24907]
[1779108378229,46.11,77692.93,0.0,-0.99166,1e-05,1.24156]
[1779108381249,46.11,77683.29,0.0,-0.99174,1e-05,1.23006]
[1779108383264,46.11,77688.85,0.0,-0.99169,1e-05,1.23668]
[1779108384272,46.11,77695.99,0.0,-0.99163,1e-05,1.24522]
[1779108386285,46.11,77699.9,0.0,-0.99159,1e-05,1.24992]
[1779108388299,46.11,77694.78,0.0,-0.99164,1e-05,1.24377]
[1779108390313,46.11,77686.77,0.0,-0.99171,1e-05,1.2342]
[1779108395633,46.11,77683.08,0.0,-0.99175,1e-05,1.22819]
[1779108397366,46.11,77689.63,0.0,-0.9917,1e-05,1.23599]
[1779108398373,46.11,77703.46,0.0,-0.99157,1e-05,1.25257]
[1779108403408,46.11,77699.19,0.0,-0.99161,1e-05,1.24743]
[1779108404699,46.11,77692.97,0.0,-0.99167,1e-05,1.23997]
[1779108406430,46.11,77688.06,0.0,-0.99171,1e-05,1.23411]
[1779108411464,46.11,77687.07,0.0,-0.99172,1e-05,1.23294]
[1779108416499,46.11,77686.84,0.0,-0.99172,1e-05,1.23266]
[1779108421534,46.11,77682.49,0.0,-0.99176,1e-05,1.22749]
[1779108426570,46.11,77680.47,0.0,-0.99178,1e-05,1.2251]
[1779108431604,46.11,77684.15,0.0,-0.99174,1e-05,1.22946]
[1779108432612,46.11,77689.59,0.0,-0.9917,1e-05,1.23594]
[1779108433619,46.11,77695.16,0.0,-0.99165,1e-05,1.2426]
[1779108434912,46.11,77686.47,0.0,-0.99172,1e-05,1.23222]
[1779108435633,46.11,77686.47,0.0,-0.99172,1e-05,1.23222]
[1779108439661,46.11,77678.66,0.0,-0.99179,1e-05,1.22296]
[1779108440677,46.11,77676.87,0.0,-0.99181,1e-05,1.22084]
[1779108444985,46.11,77682.58,0.0,-0.99176,1e-05,1.2276]
[1779108450742,46.11,77673.42,0.0,-0.99184,1e-05,1.21678]
[1779108451749,46.11,77674.28,0.0,-0.99184,1e-05,1.21618]
[1779108456784,46.11,77670.19,0.0,-0.99188,1e-05,1.21138]
[1779108458798,46.11,77661.5,0.0,-0.99196,1e-05,1.20122]
[1779108460812,46.11,77659.25,0.0,-0.99198,1e-05,1.1986]
[1779108462826,46.11,77652.74,0.0,-0.99203,1e-05,1.19104]
[1779108463883,46.11,77646.48,0.0,-0.99209,1e-05,1.18382]
[1779108465127,46.11,77639.62,0.0,-0.99215,1e-05,1.17594]
[1779108466882,46.11,77638.71,0.0,-0.99215,1e-05,1.1749]
[1779108471919,46.11,77639.97,0.0,-0.99214,1e-05,1.17634]
[1779108476954,46.11,77641.84,0.0,-0.99213,1e-05,1.17849]
[1779108480982,46.11,77648.41,0.0,-0.99207,1e-05,1.18604]
[1779108484013,46.11,77639.82,0.0,-0.99214,1e-05,1.17617]
[1779108485016,46.11,77631.67,0.0,-0.99221,1e-05,1.16687]
[1779108486019,46.11,77633.25,0.0,-0.9922,1e-05,1.16866]
[1779108488036,46.11,77627.57,0.0,-0.99225,1e-05,1.16221]
[1779108489046,46.11,77627.95,0.0,-0.99225,1e-05,1.16264]
[1779108492068,46.11,77617.5,0.0,-0.99233,1e-05,1.15083]
[1779108493074,46.11,77618.54,0.0,-0.99232,1e-05,1.152]
[1779108495089,46.11,77624.48,0.0,-0.99227,1e-05,1.15871]
[1779108500122,46.11,77627.59,0.0,-0.99225,1e-05,1.16223]
[1779108503144,46.11,77641.04,0.0,-0.99213,1e-05,1.17757]
[1779108504150,46.11,77644.66,0.0,-0.9921,1e-05,1.18172]
[1779108506164,46.11,77645.41,0.0,-0.9921,1e-05,1.18259]
[1779108511209,46.11,77645.79,0.0,-0.9921,1e-05,1.18145]
[1779108513213,46.11,77640.76,0.0,-0.99215,1e-05,1.17568]
[1779108517242,46.11,77636.49,0.0,-0.99218,1e-05,1.1708]
[1779108518248,46.11,77630.83,0.0,-0.99223,1e-05,1.16435]
[1779108523283,46.11,77627.93,0.0,-0.99226,1e-05,1.16106]
[1779108528319,46.11,77631.93,0.0,-0.99222,1e-05,1.1656]
[1779108532347,46.11,77638.71,0.0,-0.99216,1e-05,1.17333]
[1779108534362,46.11,77633.68,0.0,-0.99221,1e-05,1.16759]
[1779108539397,46.11,77633.54,0.0,-0.99221,1e-05,1.16743]
[1779108544437,46.11,77634.01,0.0,-0.9922,1e-05,1.16797]
[1779108545691,46.11,77642.96,0.0,-0.99213,1e-05,1.1782]
[1779108546445,46.11,77642.96,0.0,-0.99213,1e-05,1.1782]
[1779108551481,46.11,77644.67,0.0,-0.99211,1e-05,1.18016]
[1779108553495,46.11,77649.09,0.0,-0.99207,1e-05,1.18525]
[1779108558530,46.11,77650.05,0.0,-0.99207,1e-05,1.18636]
[1779108562559,46.11,77655.49,0.0,-0.99202,1e-05,1.19264]
[1779108564573,46.11,77648.17,0.0,-0.99208,1e-05,1.18419]
[1779108565830,46.11,77641.59,0.0,-0.99214,1e-05,1.17663]
[1779108571622,46.11,77643.97,0.0,-0.99213,1e-05,1.17779]
[1779108576657,46.11,77641.44,0.0,-0.99215,1e-05,1.17489]
[1779108581694,46.11,77635.7,0.0,-0.9922,1e-05,1.16833]
[1779108584715,46.11,77630.58,0.0,-0.99224,1e-05,1.16251]
[1779108589750,46.11,77630.33,0.0,-0.99225,1e-05,1.16223]
[1779108593777,46.11,77623.36,0.0,-0.9923,1e-05,1.15434]
[1779108598813,46.11,77623.12,0.0,-0.99231,1e-05,1.15407]
[1779108603849,46.11,77614.29,0.0,-0.99238,1e-05,1.14415]
[1779108604855,46.11,77608.86,0.0,-0.99243,1e-05,1.13808]
[1779108606115,46.11,77603.98,0.0,-0.99247,1e-05,1.13265]
[1779108608882,46.11,77610.54,0.0,-0.99241,1e-05,1.13995]
[1779108609890,46.11,77616.2,0.0,-0.99236,1e-05,1.14629]
[1779108610897,46.11,77620.99,0.0,-0.99232,1e-05,1.15167]
[1779108613919,46.11,77626.57,0.0,-0.99228,1e-05,1.15797]
[1779108616938,46.11,77622.83,0.0,-0.99231,1e-05,1.15374]
[1779108617946,46.11,77616.49,0.0,-0.99236,1e-05,1.14661]
[1779108618954,46.11,77616.26,0.0,-0.99236,1e-05,1.14636]
[1779108622985,46.11,77608.51,0.0,-0.99243,1e-05,1.13769]
[1779108623991,46.11,77606.67,0.0,-0.99244,1e-05,1.13564]
[1779108626257,46.11,77616.72,0.0,-0.99236,1e-05,1.14687]
[1779108628020,46.11,77619.33,0.0,-0.99234,1e-05,1.1498]
[1779108632047,46.11,77625.7,0.0,-0.99229,1e-05,1.15543]
[1779108633054,46.11,77627.6,0.0,-0.99228,1e-05,1.15758]
[1779108638090,46.11,77627.97,0.0,-0.99228,1e-05,1.158]
[1779108643123,46.11,77627.53,0.0,-0.99228,1e-05,1.1575]
[1779108648165,46.11,77621.71,0.0,-0.99233,1e-05,1.15094]
[1779108650178,46.11,77616.68,0.0,-0.99237,1e-05,1.14529]
[1779108655214,46.11,77612.42,0.0,-0.99241,1e-05,1.14052]
[1779108658236,46.11,77603.87,0.0,-0.99248,1e-05,1.131]
[1779108659244,46.11,77600.1,0.0,-0.99251,1e-05,1.12682]
[1779108662262,46.11,77595.83,0.0,-0.99254,1e-05,1.12211]
[1779108667304,46.11,77584.4,0.0,-0.99264,1e-05,1.10956]
[1779108668311,46.11,77576.81,0.0,-0.9927,1e-05,1.1013]
[1779108669318,46.11,77575.52,0.0,-0.99271,1e-05,1.0999]
[1779108672338,46.11,77565.57,0.0,-0.99279,1e-05,1.08915]
[1779108673346,46.11,77562.11,0.0,-0.99282,1e-05,1.08544]
[1779108676367,46.11,77557.23,0.0,-0.99285,1e-05,1.08021]
[1779108681406,46.11,77558.93,0.0,-0.99284,1e-05,1.08203]
[1779108685676,46.11,77552.38,0.0,-0.99289,1e-05,1.07504]
[1779108691480,46.11,77550.55,0.0,-0.99292,1e-05,1.07163]
[1779108694500,46.11,77557.69,0.0,-0.99286,1e-05,1.07923]
[1779108699536,46.11,77553.95,0.0,-0.99289,1e-05,1.07524]
[1779108704571,46.11,77554.18,0.0,-0.99289,1e-05,1.07549]
[1779108709607,46.11,77552.11,0.0,-0.9929,1e-05,1.07328]
[1779108714642,46.11,77554.7,0.0,-0.99288,1e-05,1.07604]
[1779108719677,46.11,77554.73,0.0,-0.99288,1e-05,1.07607]
[1779108724753,46.11,77547.05,0.0,-0.99294,1e-05,1.06792]
[1779108729755,46.11,77549.9,0.0,-0.99292,1e-05,1.07094]
[1779108734791,46.11,77550.64,0.0,-0.99292,1e-05,1.07172]
[1779108739826,46.11,77552.74,0.0,-0.9929,1e-05,1.07395]
[1779108743853,46.11,77559.17,0.0,-0.99285,1e-05,1.08081]
[1779108746098,46.11,77569.97,0.0,-0.99276,1e-05,1.09241]
[1779108751909,46.11,77574.0,0.0,-0.99274,1e-05,1.09527]
[1779108756945,46.11,77573.38,0.0,-0.99274,1e-05,1.0946]
[1779108758959,46.11,77558.28,0.0,-0.99286,1e-05,1.07838]
[1779108763995,46.11,77566.28,0.0,-0.9928,1e-05,1.08695]
[1779108766238,46.11,77572.36,0.0,-0.99275,1e-05,1.09349]
[1779108768023,46.11,77581.91,0.0,-0.99268,1e-05,1.10384]
[1779108769030,46.11,77587.06,0.0,-0.99263,1e-05,1.10946]
[1779108770046,46.11,77588.04,0.0,-0.99263,1e-05,1.11053]
[1779108773057,46.11,77591.87,0.0,-0.9926,1e-05,1.11472]
[1779108776307,46.11,77584.75,0.0,-0.99265,1e-05,1.10694]
[1779108778093,46.11,77582.51,0.0,-0.99267,1e-05,1.1045]
[1779108782121,46.11,77577.25,0.0,-0.99271,1e-05,1.09878]
[1779108784136,46.11,77570.7,0.0,-0.99277,1e-05,1.0917]
[1779108787157,46.11,77569.89,0.0,-0.99277,1e-05,1.09083]
[1779108792191,46.11,77569.49,0.0,-0.99278,1e-05,1.0904]
[1779108797227,46.11,77571.46,0.0,-0.99276,1e-05,1.09252]
[1779108802262,46.11,77561.73,0.0,-0.99284,1e-05,1.08207]
[1779108803269,46.11,77554.95,0.0,-0.99289,1e-05,1.07483]
[1779108804276,46.11,77554.37,0.0,-0.9929,1e-05,1.07422]
[1779108809311,46.11,77551.15,0.0,-0.99292,1e-05,1.0708]
[1779108814348,46.11,77552.77,0.0,-0.99292,1e-05,1.07104]
[1779108816360,46.11,77544.09,0.0,-0.99299,1e-05,1.06187]
[1779108821395,46.11,77552.35,0.0,-0.99292,1e-05,1.0706]
[1779108826431,46.11,77551.39,0.0,-0.99293,1e-05,1.06958]
[1779108831465,46.11,77550.6,0.0,-0.99293,1e-05,1.06874]
[1779108836503,46.11,77548.98,0.0,-0.99295,1e-05,1.06703]
[1779108838515,46.11,77543.02,0.0,-0.99299,1e-05,1.06074]
[1779108843550,46.11,77542.83,0.0,-0.993,1e-05,1.06054]
[1779108846574,46.11,77547.98,0.0,-0.99296,1e-05,1.06597]
[1779108851606,46.11,77552.37,0.0,-0.99292,1e-05,1.07062]
[1779108854628,46.11,77558.38,0.0,-0.99287,1e-05,1.07701]
[1779108859663,46.11,77561.01,0.0,-0.99285,1e-05,1.07982]
[1779108864698,46.11,77557.79,0.0,-0.99288,1e-05,1.07638]
[1779108869733,46.11,77555.09,0.0,-0.9929,1e-05,1.07351]
[1779108874768,46.11,77555.14,0.0,-0.99291,1e-05,1.07209]
[1779108877021,46.11,77549.0,0.0,-0.99296,1e-05,1.06558]
[1779108878796,46.11,77543.54,0.0,-0.993,1e-05,1.05983]
[1779108883832,46.11,77542.73,0.0,-0.99301,1e-05,1.05897]
[1779108888866,46.11,77547.91,0.0,-0.99297,1e-05,1.06443]
[1779108890881,46.11,77554.04,0.0,-0.99292,1e-05,1.07092]
[1779108895916,46.11,77553.97,0.0,-0.99292,1e-05,1.07085]
[1779108900951,46.11,77556.25,0.0,-0.9929,1e-05,1.07327]
[1779108902965,46.11,77561.26,0.0,-0.99286,1e-05,1.07861]
[1779108909007,46.11,77560.4,0.0,-0.99287,1e-05,1.07769]
[1779108912028,46.11,77551.36,0.0,-0.99294,1e-05,1.06808]
[1779108913036,46.11,77546.34,0.0,-0.99298,1e-05,1.06278]
[1779108918071,46.11,77541.69,0.0,-0.99301,1e-05,1.05788]
[1779108919078,46.11,77531.96,0.0,-0.99309,1e-05,1.0477]
[1779108924114,46.11,77530.66,0.0,-0.9931,1e-05,1.04634]
[1779108928145,46.11,77534.81,0.0,-0.99307,1e-05,1.05067]
[1779108933180,46.11,77537.92,0.0,-0.99305,1e-05,1.05247]
[1779108938215,46.11,77535.33,0.0,-0.99307,1e-05,1.04977]
[1779108943251,46.11,77536.41,0.0,-0.99306,1e-05,1.05089]
[1779108947516,46.11,77544.55,0.0,-0.993,1e-05,1.05943]
[1779108949294,46.11,77547.1,0.0,-0.99298,1e-05,1.06212]
[1779108954330,46.11,77546.85,0.0,-0.99298,1e-05,1.06185]
[1779108959364,46.11,77547.37,0.0,-0.99298,1e-05,1.0624]
[1779108964399,46.11,77551.08,0.0,-0.99295,1e-05,1.06632]
[1779108966414,46.11,77557.46,0.0,-0.9929,1e-05,1.07308]
[1779108967656,46.11,77567.84,0.0,-0.99282,1e-05,1.08417]
[1779108968428,46.11,77567.84,0.0,-0.99282,1e-05,1.08417]
[1779108973463,46.11,77565.42,0.0,-0.99284,1e-05,1.08158]
[1779108978507,46.11,77562.98,0.0,-0.99286,1e-05,1.07897]
[1779108981527,46.11,77571.55,0.0,-0.99279,1e-05,1.08815]
[1779108983539,46.11,77585.07,0.0,-0.99268,1e-05,1.10278]
[1779108984548,46.11,77588.22,0.0,-0.99265,1e-05,1.10621]
[1779108986561,46.11,77593.38,0.0,-0.99261,1e-05,1.11184]
[1779108988576,46.11,77596.35,0.0,-0.99259,1e-05,1.1151]
[1779108992609,46.11,77590.71,0.0,-0.99264,1e-05,1.10742]
[1779108994626,46.11,77576.21,0.0,-0.99276,1e-05,1.09168]
[1779108995633,46.11,77565.74,0.0,-0.99284,1e-05,1.08044]
[1779108996640,46.11,77564.02,0.0,-0.99286,1e-05,1.0786]
[1779108997656,46.11,77570.19,0.0,-0.99281,1e-05,1.08521]
[1779108998656,46.11,77574.55,0.0,-0.99277,1e-05,1.08989]
[1779109000680,46.11,77575.2,0.0,-0.99277,1e-05,1.09059]
[1779109002684,46.11,77561.56,0.0,-0.99288,1e-05,1.07598]
[1779109003690,46.11,77554.24,0.0,-0.99293,1e-05,1.0682]
[1779109004698,46.11,77551.67,0.0,-0.99295,1e-05,1.06548]
[1779109009733,46.11,77551.55,0.0,-0.99296,1e-05,1.06535]
[1779109014770,46.11,77557.79,0.0,-0.99291,1e-05,1.07196]
[1779109015780,46.11,77561.92,0.0,-0.99287,1e-05,1.07636]
[1779109020808,46.11,77559.5,0.0,-0.99289,1e-05,1.07378]
[1779109023849,46.11,77566.5,0.0,-0.99284,1e-05,1.08125]
[1779109024858,46.11,77572.88,0.0,-0.99279,1e-05,1.0881]
[1779109025864,46.11,77575.75,0.0,-0.99276,1e-05,1.09119]
[1779109029893,46.11,77570.71,0.0,-0.9928,1e-05,1.08576]
[1779109030900,46.11,77565.71,0.0,-0.99284,1e-05,1.08041]
[1779109032914,46.11,77564.76,0.0,-0.99285,1e-05,1.07939]
[1779109038195,46.11,77564.63,0.0,-0.99285,1e-05,1.07925]
[1779109041977,46.11,77559.92,0.0,-0.99289,1e-05,1.07423]
[1779109047013,46.11,77563.55,0.0,-0.99286,1e-05,1.0781]
[1779109048265,46.11,77556.5,0.0,-0.99292,1e-05,1.07059]
[1779109051040,46.11,77553.61,0.0,-0.99295,1e-05,1.06606]
[1779109056077,46.11,77551.72,0.0,-0.99296,1e-05,1.06406]
[1779109058334,46.11,77561.25,0.0,-0.99289,1e-05,1.07417]
[1779109062118,46.11,77555.8,0.0,-0.99293,1e-05,1.06838]
[1779109067153,46.11,77553.21,0.0,-0.99295,1e-05,1.06564]
[1779109072188,46.11,77553.07,0.0,-0.99295,1e-05,1.06549]
[1779109077224,46.11,77559.46,0.0,-0.9929,1e-05,1.07227]
[1779109082258,46.11,77558.61,0.0,-0.99291,1e-05,1.07136]
[1779109087294,46.11,77559.0,0.0,-0.99291,1e-05,1.07178]
[1779109092329,46.11,77557.64,0.0,-0.99292,1e-05,1.07033]
[1779109097364,46.11,77558.01,0.0,-0.99291,1e-05,1.07073]
[1779109101392,46.11,77552.87,0.0,-0.99295,1e-05,1.06528]
[1779109103406,46.11,77547.46,0.0,-0.993,1e-05,1.05957]
[1779109108442,46.11,77553.07,0.0,-0.99295,1e-05,1.06549]
[1779109109694,46.11,77556.92,0.0,-0.99292,1e-05,1.06957]
[1779109115491,46.11,77556.09,0.0,-0.99294,1e-05,1.06722]
[1779109120526,46.11,77553.56,0.0,-0.99296,1e-05,1.06454]
[1779109125561,46.11,77554.16,0.0,-0.99295,1e-05,1.06518]
[1779109130598,46.11,77557.29,0.0,-0.99293,1e-05,1.06849]
[1779109135633,46.11,77558.91,0.0,-0.99292,1e-05,1.07021]
[1779109140668,46.11,77559.26,0.0,-0.99291,1e-05,1.07058]
[1779109141675,46.11,77564.46,0.0,-0.99287,1e-05,1.07611]
[1779109142682,46.11,77563.61,0.0,-0.99288,1e-05,1.07521]
[1779109145703,46.11,77571.25,0.0,-0.99282,1e-05,1.08337]
[1779109146709,46.11,77579.38,0.0,-0.99275,1e-05,1.09212]
[1779109147717,46.11,77581.64,0.0,-0.99274,1e-05,1.09456]
[1779109149733,46.11,77590.94,0.0,-0.99266,1e-05,1.10465]
[1779109151746,46.11,77591.72,0.0,-0.99265,1e-05,1.1055]
[1779109155774,46.11,77585.04,0.0,-0.99271,1e-05,1.09824]
[1779109157790,46.11,77576.3,0.0,-0.99278,1e-05,1.0888]
[1779109158800,46.11,77570.97,0.0,-0.99282,1e-05,1.08307]
[1779109159804,46.11,77567.76,0.0,-0.99285,1e-05,1.07964]
[1779109164840,46.11,77565.97,0.0,-0.99286,1e-05,1.07772]
[1779109169874,46.11,77563.94,0.0,-0.99288,1e-05,1.07556]
[1779109174909,46.11,77566.3,0.0,-0.99287,1e-05,1.0766]
[1779109178936,46.11,77561.69,0.0,-0.9929,1e-05,1.07169]
[1779109182966,46.11,77571.99,0.0,-0.99282,1e-05,1.08268]
[1779109183972,46.11,77574.37,0.0,-0.9928,1e-05,1.08524]
[1779109189007,46.11,77574.45,0.0,-0.9928,1e-05,1.08532]
[1779109190264,46.11,77569.3,0.0,-0.99284,1e-05,1.0798]
[1779109192028,46.11,77562.5,0.0,-0.9929,1e-05,1.07255]
[1779109193034,46.11,77562.92,0.0,-0.99289,1e-05,1.073]
[1779109197070,46.11,77571.39,0.0,-0.99283,1e-05,1.08204]
[1779109198077,46.11,77571.69,0.0,-0.99283,1e-05,1.08236]
[1779109200335,46.11,77581.39,0.0,-0.99275,1e-05,1.0928]
[1779109201116,46.11,77581.39,0.0,-0.99275,1e-05,1.0928]
[1779109202123,46.11,77577.95,0.0,-0.99278,1e-05,1.08909]
[1779109203135,46.11,77573.42,0.0,-0.99281,1e-05,1.08422]
[1779109208169,46.11,77574.19,0.0,-0.99281,1e-05,1.08504]
[1779109210410,46.11,77580.75,0.0,-0.99275,1e-05,1.0921]
[1779109213199,46.11,77571.68,0.0,-0.99283,1e-05,1.08235]
[1779109218272,46.11,77570.23,0.0,-0.99284,1e-05,1.0808]
[1779109220485,46.11,77555.79,0.0,-0.99295,1e-05,1.06543]
[1779109222300,46.11,77552.79,0.0,-0.99297,1e-05,1.06227]
[1779109227336,46.11,77548.81,0.0,-0.99301,1e-05,1.05807]
[1779109229351,46.11,77541.6,0.0,-0.99306,1e-05,1.05051]
[1779109230554,46.11,77535.76,0.0,-0.99311,1e-05,1.04442]
[1779109236399,46.11,77531.65,0.0,-0.99315,1e-05,1.03871]
[1779109241441,46.11,77529.74,0.0,-0.99316,1e-05,1.03674]
[1779109242442,46.11,77535.98,0.0,-0.99311,1e-05,1.04321]
[1779109243462,46.11,77543.63,0.0,-0.99305,1e-05,1.05118]
[1779109245466,46.11,77553.23,0.0,-0.99298,1e-05,1.06127]
[1779109247481,46.11,77547.35,0.0,-0.99303,1e-05,1.05508]
[1779109248488,46.11,77541.92,0.0,-0.99307,1e-05,1.0494]
[1779109253525,46.11,77539.95,0.0,-0.99308,1e-05,1.04734]
[1779109258559,46.11,77542.2,0.0,-0.99307,1e-05,1.04969]
[1779109262588,46.11,77547.53,0.0,-0.99302,1e-05,1.05527]
[1779109263595,46.11,77554.66,0.0,-0.99297,1e-05,1.06277]
[1779109264602,46.11,77554.99,0.0,-0.99297,1e-05,1.06312]
[1779109269637,46.11,77554.42,0.0,-0.99297,1e-05,1.06252]
[1779109273666,46.11,77563.73,0.0,-0.9929,1e-05,1.07238]
[1779109274673,46.11,77571.04,0.0,-0.99284,1e-05,1.08018]
[1779109275679,46.11,77568.73,0.0,-0.99286,1e-05,1.07771]
[1779109279714,46.11,77560.8,0.0,-0.99292,1e-05,1.06927]
[1779109280717,46.11,77532.99,0.0,-0.99314,1e-05,1.0401]
[1779109282733,46.11,77514.29,0.0,-0.99328,1e-05,1.02086]
[1779109283737,46.11,77508.9,0.0,-0.99332,1e-05,1.01537]
[1779109284745,46.11,77508.64,0.0,-0.99332,1e-05,1.0151]
[1779109285752,46.11,77513.98,0.0,-0.99328,1e-05,1.02054]
[1779109286759,46.11,77507.92,0.0,-0.99333,1e-05,1.01437]
[1779109287766,46.11,77504.37,0.0,-0.99335,1e-05,1.01077]
[1779109289779,46.11,77508.4,0.0,-0.99332,1e-05,1.01486]
[1779109291795,46.11,77510.55,0.0,-0.99332,1e-05,1.01563]
[1779109296830,46.11,77512.89,0.0,-0.9933,1e-05,1.01801]
[1779109301058,46.11,77517.96,0.0,-0.99326,1e-05,1.02319]
[1779109306901,46.11,77519.05,0.0,-0.99325,1e-05,1.0243]
[1779109308915,46.11,77512.11,0.0,-0.9933,1e-05,1.01721]
[1779109312943,46.11,77519.03,0.0,-0.99325,1e-05,1.02428]
[1779109316971,46.11,77513.47,0.0,-0.99329,1e-05,1.0186]
[1779109322006,46.11,77510.36,0.0,-0.99332,1e-05,1.01543]
[1779109325028,46.11,77504.56,0.0,-0.99336,1e-05,1.00955]
[1779109326034,46.11,77500.69,0.0,-0.99339,1e-05,1.00564]
[1779109331070,46.11,77499.95,0.0,-0.99339,1e-05,1.00489]
[1779109336106,46.11,77512.8,0.0,-0.9933,1e-05,1.01792]
[1779109337114,46.11,77517.96,0.0,-0.99326,1e-05,1.02319]
[1779109342148,46.11,77516.66,0.0,-0.99327,1e-05,1.02186]
[1779109345169,46.11,77521.45,0.0,-0.99323,1e-05,1.02676]
[1779109350205,46.11,77516.51,0.0,-0.99327,1e-05,1.0217]
[1779109355239,46.11,77515.84,0.0,-0.99328,1e-05,1.0196]
[1779109358261,46.11,77510.26,0.0,-0.99333,1e-05,1.01391]
[1779109359299,46.11,77494.09,0.0,-0.99345,1e-05,0.9976]
[1779109361563,46.11,77451.47,0.0,-0.99375,1e-05,0.95564]
[1779109362310,46.11,77451.47,0.0,-0.99375,1e-05,0.95564]
[1779109363313,46.11,77451.15,0.0,-0.99376,1e-05,0.95533]
[1779109365329,46.11,77442.82,0.0,-0.99381,1e-05,0.94731]
[1779109366335,46.11,77454.98,0.0,-0.99373,1e-05,0.95904]
[1779109367343,46.11,77462.83,0.0,-0.99367,1e-05,0.96668]
[1779109368351,46.11,77460.17,0.0,-0.99369,1e-05,0.96409]
[1779109373385,46.11,77460.45,0.0,-0.99369,1e-05,0.96436]
[1779109375399,46.11,77465.76,0.0,-0.99365,1e-05,0.96955]
[1779109377413,46.11,77454.81,0.0,-0.99373,1e-05,0.95888]
[1779109378419,46.11,77454.18,0.0,-0.99373,1e-05,0.95827]
[1779109383455,46.11,77456.63,0.0,-0.99372,1e-05,0.96064]
[1779109386477,46.11,77450.98,0.0,-0.99376,1e-05,0.95517]
[1779109389497,46.11,77444.52,0.0,-0.9938,1e-05,0.94894]
[1779109390505,46.11,77438.89,0.0,-0.99384,1e-05,0.94354]
[1779109391776,46.11,77430.83,0.0,-0.9939,1e-05,0.93586]
[1779109397555,46.11,77435.66,0.0,-0.99386,1e-05,0.94046]
[1779109398581,46.11,77440.82,0.0,-0.99383,1e-05,0.94539]
[1779109399847,46.11,77433.18,0.0,-0.99388,1e-05,0.93809]
[1779109402598,46.11,77427.97,0.0,-0.99392,1e-05,0.93314]
[1779109405619,46.11,77438.33,0.0,-0.99385,1e-05,0.94301]
[1779109406625,46.11,77435.38,0.0,-0.99387,1e-05,0.94019]
[1779109408640,46.11,77431.03,0.0,-0.9939,1e-05,0.93605]
[1779109413675,46.11,77431.23,0.0,-0.9939,1e-05,0.9349]
[1779109417702,46.11,77436.76,0.0,-0.99386,1e-05,0.94017]
[1779109419988,46.11,77430.82,0.0,-0.99391,1e-05,0.93451]
[1779109425759,46.11,77431.15,0.0,-0.9939,1e-05,0.93483]
[1779109428780,46.11,77424.87,0.0,-0.99395,1e-05,0.92888]
[1779109432808,46.11,77419.04,0.0,-0.99399,1e-05,0.92339]
[1779109433815,46.11,77422.31,0.0,-0.99396,1e-05,0.92646]
[1779109435828,46.11,77417.23,0.0,-0.994,1e-05,0.92169]
[1779109440863,46.11,77415.77,0.0,-0.99401,1e-05,0.92032]
[1779109444891,46.11,77422.52,0.0,-0.99396,1e-05,0.92666]
[1779109445899,46.11,77431.54,0.0,-0.9939,1e-05,0.9352]
[1779109446906,46.11,77432.25,0.0,-0.9939,1e-05,0.93587]
[1779109451942,46.11,77433.66,0.0,-0.99389,1e-05,0.93721]
[1779109453954,46.11,77439.54,0.0,-0.99385,1e-05,0.94282]
[1779109454962,46.11,77443.42,0.0,-0.99382,1e-05,0.94654]
[1779109460280,46.11,77442.38,0.0,-0.99383,1e-05,0.94554]
[1779109464034,46.11,77456.78,0.0,-0.99372,1e-05,0.95943]
[1779109465034,46.11,77457.13,0.0,-0.99372,1e-05,0.95977]
[1779109466041,46.11,77452.6,0.0,-0.99375,1e-05,0.95538]
[1779109468055,46.11,77449.14,0.0,-0.99378,1e-05,0.95204]
[1779109472083,46.11,77456.1,0.0,-0.99374,1e-05,0.95741]
[1779109477118,46.11,77446.58,0.0,-0.9938,1e-05,0.94822]
[1779109478125,46.11,77449.8,0.0,-0.99378,1e-05,0.95132]
[1779109481146,46.11,77451.15,0.0,-0.99377,1e-05,0.95262]
[1779109484168,46.11,77456.64,0.0,-0.99373,1e-05,0.95793]
[1779109486181,46.11,77461.65,0.0,-0.9937,1e-05,0.9628]
[1779109491218,46.11,77462.49,0.0,-0.99369,1e-05,0.96361]
[1779109494238,46.11,77457.29,0.0,-0.99373,1e-05,0.95856]
[1779109499273,46.11,77457.97,0.0,-0.99372,1e-05,0.95922]
[1779109504308,46.11,77454.3,0.0,-0.99375,1e-05,0.95567]
[1779109507335,46.11,77451.12,0.0,-0.99377,1e-05,0.95259]
[1779109511362,46.11,77456.38,0.0,-0.99374,1e-05,0.95768]
[1779109516398,46.11,77458.28,0.0,-0.99372,1e-05,0.95952]
[1779109521434,46.11,77457.1,0.0,-0.99373,1e-05,0.95838]
[1779109526470,46.11,77458.26,0.0,-0.99372,1e-05,0.9595]
[1779109531503,46.11,77459.38,0.0,-0.99372,1e-05,0.95923]
[1779109534524,46.11,77453.93,0.0,-0.99376,1e-05,0.95395]
[1779109535532,46.11,77450.94,0.0,-0.99378,1e-05,0.95107]
[1779109536541,46.11,77444.01,0.0,-0.99383,1e-05,0.94441]
[1779109537545,46.11,77441.07,0.0,-0.99385,1e-05,0.9416]
[1779109542581,46.11,77445.49,0.0,-0.99382,1e-05,0.94583]
[1779109546609,46.11,77436.04,0.0,-0.99389,1e-05,0.9368]
[1779109547616,46.11,77433.28,0.0,-0.99391,1e-05,0.93418]
[1779109552652,46.11,77433.04,0.0,-0.99391,1e-05,0.93395]
[1779109557689,46.11,77434.97,0.0,-0.99389,1e-05,0.93578]
[1779109562721,46.11,77435.1,0.0,-0.99389,1e-05,0.9359]
[1779109567756,46.11,77435.32,0.0,-0.99389,1e-05,0.93611]
[1779109571077,46.11,77451.48,0.0,-0.99378,1e-05,0.95159]
[1779109572791,46.11,77455.5,0.0,-0.99375,1e-05,0.95547]
[1779109574804,46.11,77458.29,0.0,-0.99373,1e-05,0.95817]
[1779109576818,46.11,77465.74,0.0,-0.99368,1e-05,0.96542]
[1779109577829,46.11,77466.76,0.0,-0.99367,1e-05,0.96641]
[1779109582864,46.11,77462.53,0.0,-0.9937,1e-05,0.96229]
[1779109584876,46.11,77459.67,0.0,-0.99372,1e-05,0.95951]
[1779109589918,46.11,77458.67,0.0,-0.99373,1e-05,0.95854]
[1779109594952,46.11,77455.62,0.0,-0.99376,1e-05,0.95423]
[1779109599987,46.11,77455.61,0.0,-0.99376,1e-05,0.95422]
[1779109605026,46.11,77454.53,0.0,-0.99377,1e-05,0.95317]
[1779109606030,46.11,77449.48,0.0,-0.9938,1e-05,0.94831]
[1779109607036,46.11,77445.56,0.0,-0.99383,1e-05,0.94455]
[1779109612072,46.11,77447.34,0.0,-0.99382,1e-05,0.94625]
[1779109615093,46.11,77446.08,0.0,-0.99383,1e-05,0.94504]
[1779109620128,46.11,77445.04,0.0,-0.99383,1e-05,0.94405]
[1779109625163,46.11,77449.24,0.0,-0.9938,1e-05,0.94808]
[1779109630198,46.11,77449.59,0.0,-0.9938,1e-05,0.94841]
[1779109633219,46.11,77454.62,0.0,-0.99377,1e-05,0.95326]
[1779109638253,46.11,77454.53,0.0,-0.99377,1e-05,0.95317]
[1779109641275,46.11,77465.46,0.0,-0.99369,1e-05,0.96377]
[1779109642282,46.11,77475.46,0.0,-0.99362,1e-05,0.97356]
[1779109643289,46.11,77466.52,0.0,-0.99368,1e-05,0.96481]
[1779109644306,46.11,77466.07,0.0,-0.99368,1e-05,0.96437]
[1779109646314,46.11,77458.71,0.0,-0.99374,1e-05,0.95722]
[1779109647321,46.11,77453.52,0.0,-0.99377,1e-05,0.9522]
[1779109648328,46.11,77455.49,0.0,-0.99376,1e-05,0.9541]
[1779109653364,46.11,77454.65,0.0,-0.99377,1e-05,0.95193]
[1779109656383,46.11,77459.8,0.0,-0.99374,1e-05,0.95691]
[1779109661419,46.11,77461.53,0.0,-0.99373,1e-05,0.95859]
[1779109663433,46.11,77455.68,0.0,-0.99377,1e-05,0.95293]
[1779109664440,46.11,77452.85,0.0,-0.99379,1e-05,0.9502]
[1779109666455,46.11,77461.49,0.0,-0.99373,1e-05,0.95855]
[1779109667467,46.11,77462.5,0.0,-0.99372,1e-05,0.95953]
[1779109672495,46.11,77464.22,0.0,-0.99371,1e-05,0.9612]
[1779109677532,46.11,77464.92,0.0,-0.9937,1e-05,0.96188]
[1779109682565,46.11,77465.22,0.0,-0.9937,1e-05,0.96217]
[1779109684580,46.11,77459.89,0.0,-0.99374,1e-05,0.957]
[1779109685586,46.11,77456.28,0.0,-0.99376,1e-05,0.95351]
[1779109688608,46.11,77452.71,0.0,-0.99379,1e-05,0.95006]
[1779109690623,46.11,77446.39,0.0,-0.99383,1e-05,0.94399]
[1779109691936,46.11,77443.77,0.0,-0.99385,1e-05,0.94149]
[1779109694652,46.11,77436.68,0.0,-0.9939,1e-05,0.93473]
[1779109695660,46.11,77434.65,0.0,-0.99391,1e-05,0.9328]
[1779109700694,46.11,77441.71,0.0,-0.99386,1e-05,0.93952]
[1779109702005,46.11,77442.19,0.0,-0.99386,1e-05,0.93998]
[1779109707743,46.11,77440.71,0.0,-0.99387,1e-05,0.93857]
[1779109712778,46.11,77440.78,0.0,-0.99388,1e-05,0.93729]
[1779109718822,46.11,77441.23,0.0,-0.99388,1e-05,0.93772]
[1779109723854,46.11,77440.72,0.0,-0.99388,1e-05,0.93723]
[1779109728890,46.11,77440.25,0.0,-0.99388,1e-05,0.93679]
[1779109732215,46.11,77432.46,0.0,-0.99394,1e-05,0.9294]
[1779109737952,46.11,77433.8,0.0,-0.99393,1e-05,0.93066]
[1779109742988,46.11,77434.77,0.0,-0.99392,1e-05,0.93158]
[1779109748035,46.11,77435.64,0.0,-0.99391,1e-05,0.93241]
[1779109753062,46.11,77435.61,0.0,-0.99392,1e-05,0.93238]
[1779109758096,46.11,77436.74,0.0,-0.99391,1e-05,0.93345]
[1779109763132,46.11,77431.77,0.0,-0.99394,1e-05,0.92874]
[1779109764139,46.11,77432.12,0.0,-0.99394,1e-05,0.92907]
[1779109769175,46.11,77432.14,0.0,-0.99394,1e-05,0.92909]
[1779109774209,46.11,77434.22,0.0,-0.99393,1e-05,0.92973]
[1779109779245,46.11,77434.9,0.0,-0.99393,1e-05,0.93037]
[1779109784280,46.11,77433.01,0.0,-0.99394,1e-05,0.92858]
[1779109789315,46.11,77440.27,0.0,-0.99389,1e-05,0.93547]
[1779109794350,46.11,77438.63,0.0,-0.9939,1e-05,0.93391]
[1779109799385,46.11,77436.4,0.0,-0.99392,1e-05,0.93179]
[1779109802406,46.11,77429.66,0.0,-0.99396,1e-05,0.92542]
[1779109807441,46.11,77431.03,0.0,-0.99396,1e-05,0.92671]
[1779109810462,46.11,77439.82,0.0,-0.99389,1e-05,0.93504]
[1779109811469,46.11,77442.89,0.0,-0.99387,1e-05,0.93796]
[1779109818517,46.11,77442.36,0.0,-0.99388,1e-05,0.93745]
[1779109822547,46.11,77432.49,0.0,-0.99395,1e-05,0.92809]
[1779109823552,46.11,77430.63,0.0,-0.99396,1e-05,0.92634]
[1779109826577,46.11,77438.46,0.0,-0.9939,1e-05,0.93375]
[1779109827581,46.11,77440.68,0.0,-0.99389,1e-05,0.93586]
[1779109831610,46.11,77442.6,0.0,-0.99388,1e-05,0.93634]
[1779109833624,46.11,77435.97,0.0,-0.99393,1e-05,0.93005]
[1779109837651,46.11,77444.57,0.0,-0.99387,1e-05,0.93822]
[1779109842686,46.11,77447.36,0.0,-0.99385,1e-05,0.94088]
[1779109847721,46.11,77448.52,0.0,-0.99384,1e-05,0.94199]
[1779109851749,46.11,77437.25,0.0,-0.99392,1e-05,0.93126]
[1779109853064,46.11,77418.34,0.0,-0.99405,1e-05,0.91349]
[1779109853763,46.11,77418.34,0.0,-0.99405,1e-05,0.91349]
[1779109854770,46.11,77424.61,0.0,-0.99401,1e-05,0.91935]
[1779109855776,46.11,77426.54,0.0,-0.99399,1e-05,0.92116]
[1779109859804,46.11,77420.8,0.0,-0.99403,1e-05,0.91578]
[1779109864842,46.11,77419.51,0.0,-0.99404,1e-05,0.91458]
[1779109869876,46.11,77415.86,0.0,-0.99407,1e-05,0.91118]
[1779109874911,46.11,77413.43,0.0,-0.99408,1e-05,0.90892]
[1779109879946,46.11,77418.12,0.0,-0.99405,1e-05,0.91328]
[1779109883274,46.11,77423.4,0.0,-0.99402,1e-05,0.91821]
[1779109886995,46.11,77428.84,0.0,-0.99398,1e-05,0.92332]
[1779109892051,46.11,77431.73,0.0,-0.99397,1e-05,0.92471]
[1779109893349,46.11,77406.98,0.0,-0.99413,1e-05,0.90164]
[1779109895072,46.11,77408.23,0.0,-0.99413,1e-05,0.90279]
[1779109900107,46.11,77414.52,0.0,-0.99408,1e-05,0.90862]
[1779109903419,46.11,77422.86,0.0,-0.99403,1e-05,0.91639]
[1779109906149,46.11,77424.17,0.0,-0.99402,1e-05,0.91761]
[1779109911188,46.11,77428.83,0.0,-0.99399,1e-05,0.92198]
[1779109916218,46.11,77428.32,0.0,-0.99399,1e-05,0.92151]
[1779109921254,46.11,77428.34,0.0,-0.99399,1e-05,0.92152]
[1779109926289,46.11,77429.94,0.0,-0.99398,1e-05,0.92303]
[1779109931325,46.11,77432.67,0.0,-0.99396,1e-05,0.9256]
[1779109936360,46.11,77434.89,0.0,-0.99395,1e-05,0.92769]
[1779109940388,46.11,77440.57,0.0,-0.99391,1e-05,0.93307]
[1779109942402,46.11,77444.32,0.0,-0.99388,1e-05,0.93664]
[1779109947437,46.11,77442.22,0.0,-0.9939,1e-05,0.93464]
[1779109948444,46.11,77447.59,0.0,-0.99386,1e-05,0.93976]
[1779109949451,46.11,77449.51,0.0,-0.99384,1e-05,0.94159]
[1779109954486,46.11,77451.98,0.0,-0.99384,1e-05,0.94261]
[1779109955498,46.11,77458.08,0.0,-0.99379,1e-05,0.94846]
[1779109956504,46.11,77457.95,0.0,-0.99379,1e-05,0.94834]
[1779109961539,46.11,77465.65,0.0,-0.99374,1e-05,0.95577]
[1779109962546,46.11,77469.05,0.0,-0.99372,1e-05,0.95907]
[1779109964560,46.11,77469.81,0.0,-0.99371,1e-05,0.95981]
[1779109969595,46.11,77472.87,0.0,-0.99369,1e-05,0.96278]
[1779109974630,46.11,77473.43,0.0,-0.99368,1e-05,0.96333]
[1779109976644,46.11,77479.64,0.0,-0.99364,1e-05,0.9694]
[1779109980672,46.11,77474.2,0.0,-0.99368,1e-05,0.96408]
[1779109984707,46.11,77472.78,0.0,-0.99369,1e-05,0.9627]
[1779109989742,46.11,77475.38,0.0,-0.99367,1e-05,0.96523]
[1779109994778,46.11,77477.33,0.0,-0.99366,1e-05,0.96714]
[1779109999813,46.11,77475.04,0.0,-0.99367,1e-05,0.9649]
[1779110003841,46.11,77471.45,0.0,-0.9937,1e-05,0.9614]
[1779110008877,46.11,77471.24,0.0,-0.9937,1e-05,0.9612]
[1779110014191,46.11,77470.43,0.0,-0.99371,1e-05,0.95904]
[1779110019953,46.11,77470.09,0.0,-0.99372,1e-05,0.95871]
[1779110024988,46.11,77470.17,0.0,-0.99372,1e-05,0.95879]
[1779110032037,46.11,77467.67,0.0,-0.99373,1e-05,0.95636]
[1779110037073,46.11,77464.52,0.0,-0.99376,1e-05,0.95332]
[1779110042108,46.11,77464.78,0.0,-0.99375,1e-05,0.95357]
[1779110047143,46.11,77467.45,0.0,-0.99374,1e-05,0.95615]
[1779110052178,46.11,77470.12,0.0,-0.99372,1e-05,0.95874]
[1779110057212,46.11,77474.77,0.0,-0.99368,1e-05,0.96327]
[1779110062248,46.11,77474.77,0.0,-0.99368,1e-05,0.96327]
[1779110067283,46.11,77478.71,0.0,-0.99366,1e-05,0.96711]
[1779110071311,46.11,77473.47,0.0,-0.9937,1e-05,0.96063]
[1779110074614,46.11,77467.57,0.0,-0.99374,1e-05,0.95491]
[1779110080373,46.11,77466.67,0.0,-0.99375,1e-05,0.95403]
[1779110086416,46.11,77463.99,0.0,-0.99377,1e-05,0.95144]
[1779110089438,46.11,77454.74,0.0,-0.99383,1e-05,0.94255]
[1779110094755,46.11,77452.8,0.0,-0.99385,1e-05,0.9407]
[1779110099508,46.11,77440.25,0.0,-0.99393,1e-05,0.92876]
[1779110100524,46.11,77430.26,0.0,-0.994,1e-05,0.91935]
[1779110101528,46.11,77427.9,0.0,-0.99402,1e-05,0.91714]
[1779110103537,46.11,77426.84,0.0,-0.99403,1e-05,0.91615]
[1779110104830,46.11,77433.63,0.0,-0.99398,1e-05,0.92252]
[1779110106592,46.11,77435.43,0.0,-0.99397,1e-05,0.92421]
[1779110111626,46.11,77435.29,0.0,-0.99397,1e-05,0.92408]
[1779110116661,46.11,77429.9,0.0,-0.99401,1e-05,0.91901]
[1779110119683,46.11,77423.97,0.0,-0.99405,1e-05,0.91347]
[1779110121697,46.11,77415.24,0.0,-0.9941,1e-05,0.90535]
[1779110126734,46.11,77412.24,0.0,-0.99412,1e-05,0.90258]
[1779110128747,46.11,77404.74,0.0,-0.99417,1e-05,0.89567]
[1779110130762,46.11,77399.74,0.0,-0.99421,1e-05,0.89109]
[1779110132775,46.11,77392.88,0.0,-0.99426,1e-05,0.88355]
[1779110134788,46.11,77389.24,0.0,-0.99428,1e-05,0.88026]
[1779110136803,46.11,77378.95,0.0,-0.99435,1e-05,0.87099]
[1779110137810,46.11,77377.47,0.0,-0.99436,1e-05,0.86966]
[1779110142846,46.11,77372.92,0.0,-0.99439,1e-05,0.86559]
[1779110147881,46.11,77369.18,0.0,-0.99441,1e-05,0.86226]
[1779110152916,46.11,77361.91,0.0,-0.99446,1e-05,0.85582]
[1779110155938,46.11,77355.56,0.0,-0.9945,1e-05,0.85022]
[1779110159965,46.11,77350.39,0.0,-0.99453,1e-05,0.84569]
[1779110162986,46.11,77356.34,0.0,-0.9945,1e-05,0.85091]
[1779110167022,46.11,77349.96,0.0,-0.99454,1e-05,0.84531]
[1779110168023,46.11,77347.24,0.0,-0.99455,1e-05,0.84294]
[1779110170036,46.11,77343.05,0.0,-0.99458,1e-05,0.83929]
[1779110172050,46.11,77340.97,0.0,-0.99459,1e-05,0.83748]
[1779110174064,46.11,77335.86,0.0,-0.99462,1e-05,0.83306]
[1779110176078,46.11,77330.81,0.0,-0.99466,1e-05,0.8287]
[1779110178092,46.11,77327.12,0.0,-0.99468,1e-05,0.82553]
[1779110183127,46.11,77330.01,0.0,-0.99466,1e-05,0.82801]
[1779110188162,46.11,77328.28,0.0,-0.99467,1e-05,0.82653]
[1779110189169,46.11,77324.8,0.0,-0.99469,1e-05,0.82355]
[1779110194204,46.11,77323.22,0.0,-0.99471,1e-05,0.82098]
[1779110197224,46.11,77331.05,0.0,-0.99466,1e-05,0.82768]
[1779110199239,46.11,77334.26,0.0,-0.99464,1e-05,0.83044]
[1779110202260,46.11,77335.87,0.0,-0.99463,1e-05,0.83183]
[1779110207295,46.11,77333.2,0.0,-0.99465,1e-05,0.82953]
[1779110212329,46.11,77335.57,0.0,-0.99463,1e-05,0.83157]
[1779110214344,46.11,77346.23,0.0,-0.99457,1e-05,0.84081]
[1779110215617,46.11,77350.41,0.0,-0.99454,1e-05,0.84446]
[1779110218371,46.11,77352.81,0.0,-0.99453,1e-05,0.84656]
[1779110223407,46.11,77352.76,0.0,-0.99453,1e-05,0.84652]
[1779110228445,46.11,77349.08,0.0,-0.99455,1e-05,0.8433]
[1779110230455,46.11,77342.38,0.0,-0.99459,1e-05,0.83747]
[1779110231464,46.11,77335.25,0.0,-0.99464,1e-05,0.8313]
[1779110232470,46.11,77334.42,0.0,-0.99464,1e-05,0.83058]
[1779110237510,46.11,77327.65,0.0,-0.99468,1e-05,0.82476]
[1779110238512,46.11,77323.93,0.0,-0.99471,1e-05,0.82158]
[1779110241534,46.11,77321.82,0.0,-0.99472,1e-05,0.81978]
[1779110244555,46.11,77328.83,0.0,-0.99468,1e-05,0.82578]
[1779110245829,46.11,77349.84,0.0,-0.99454,1e-05,0.84396]
[1779110247575,46.11,77354.88,0.0,-0.99451,1e-05,0.84837]
[1779110252609,46.11,77350.91,0.0,-0.99455,1e-05,0.84365]
[1779110256637,46.11,77345.97,0.0,-0.99458,1e-05,0.83935]
[1779110261673,46.11,77343.04,0.0,-0.9946,1e-05,0.8368]
[1779110266708,46.11,77342.85,0.0,-0.9946,1e-05,0.83664]
[1779110270736,46.11,77349.09,0.0,-0.99456,1e-05,0.84206]
[1779110272749,46.11,77354.3,0.0,-0.99452,1e-05,0.84662]
[1779110276778,46.11,77358.88,0.0,-0.9945,1e-05,0.85064]
[1779110279799,46.11,77353.54,0.0,-0.99453,1e-05,0.84595]
[1779110282820,46.11,77349.73,0.0,-0.99455,1e-05,0.84262]
[1779110287857,46.11,77350.62,0.0,-0.99455,1e-05,0.8434]
[1779110292893,46.11,77350.37,0.0,-0.99455,1e-05,0.84318]
[1779110297928,46.11,77351.53,0.0,-0.99454,1e-05,0.84419]
[1779110302963,46.11,77353.53,0.0,-0.99453,1e-05,0.84594]
[1779110307999,46.11,77359.3,0.0,-0.99449,1e-05,0.85101]
[1779110311022,46.11,77364.97,0.0,-0.99447,1e-05,0.85475]
[1779110313036,46.11,77368.36,0.0,-0.99444,1e-05,0.85775]
[1779110319086,46.11,77367.23,0.0,-0.99445,1e-05,0.85675]
[1779110323112,46.11,77361.24,0.0,-0.99449,1e-05,0.85146]
[1779110325126,46.11,77353.82,0.0,-0.99454,1e-05,0.84495]
[1779110331174,46.11,77352.68,0.0,-0.99454,1e-05,0.84395]
[1779110336205,46.11,77355.73,0.0,-0.99452,1e-05,0.84662]
[1779110341242,46.11,77354.74,0.0,-0.99453,1e-05,0.84575]
[1779110343254,46.11,77346.53,0.0,-0.99458,1e-05,0.83859]
[1779110344262,46.11,77350.08,0.0,-0.99456,1e-05,0.84168]
[1779110346537,46.11,77357.45,0.0,-0.99451,1e-05,0.84813]
[1779110350303,46.11,77363.47,0.0,-0.99447,1e-05,0.85343]
[1779110351310,46.11,77363.35,0.0,-0.99448,1e-05,0.85332]
[1779110356606,46.11,77367.81,0.0,-0.99445,1e-05,0.85726]
[1779110363394,46.11,77367.82,0.0,-0.99445,1e-05,0.85727]
[1779110368430,46.11,77369.79,0.0,-0.99443,1e-05,0.85901]
[1779110373465,46.11,77373.59,0.0,-0.99442,1e-05,0.86112]
[1779110378501,46.11,77373.76,0.0,-0.99442,1e-05,0.86128]
[1779110384543,46.11,77373.9,0.0,-0.99442,1e-05,0.8614]
[1779110388571,46.11,77366.69,0.0,-0.99446,1e-05,0.85501]
[1779110390585,46.11,77363.9,0.0,-0.99448,1e-05,0.85255]
[1779110395619,46.11,77368.13,0.0,-0.99445,1e-05,0.85628]
[1779110400664,46.11,77363.8,0.0,-0.99448,1e-05,0.85246]
[1779110406961,46.11,77363.75,0.0,-0.99448,1e-05,0.85242]
[1779110413753,46.11,77362.89,0.0,-0.99449,1e-05,0.85166]
[1779110418790,46.11,77361.57,0.0,-0.99449,1e-05,0.8505]
[1779110423825,46.11,77358.61,0.0,-0.99451,1e-05,0.8479]
[1779110425837,46.11,77352.87,0.0,-0.99455,1e-05,0.84287]
[1779110430873,46.11,77343.03,0.0,-0.99461,1e-05,0.83432]
[1779110431881,46.11,77339.86,0.0,-0.99464,1e-05,0.83035]
[1779110437191,46.11,77338.54,0.0,-0.99465,1e-05,0.82921]
[1779110442958,46.11,77337.27,0.0,-0.99465,1e-05,0.82812]
[1779110450010,46.11,77336.26,0.0,-0.99466,1e-05,0.82725]
[1779110455041,46.11,77334.62,0.0,-0.99467,1e-05,0.82584]
[1779110461084,46.11,77334.26,0.0,-0.99467,1e-05,0.82553]
[1779110466118,46.11,77331.39,0.0,-0.99469,1e-05,0.82307]
[1779110471152,46.11,77329.48,0.0,-0.9947,1e-05,0.82144]
[1779110476192,46.11,77326.23,0.0,-0.99472,1e-05,0.81866]
[1779110481226,46.11,77325.31,0.0,-0.99473,1e-05,0.81788]
[1779110486262,46.11,77324.86,0.0,-0.99473,1e-05,0.8175]
[1779110491299,46.11,77323.48,0.0,-0.99475,1e-05,0.81511]
[1779110496333,46.11,77317.3,0.0,-0.99478,1e-05,0.80987]
[1779110502375,46.11,77320.42,0.0,-0.99477,1e-05,0.81251]
[1779110507410,46.11,77319.48,0.0,-0.99477,1e-05,0.81172]
[1779110512444,46.11,77320.04,0.0,-0.99477,1e-05,0.81219]
[1779110517753,46.11,77319.91,0.0,-0.99477,1e-05,0.81208]
[1779110523522,46.11,77322.12,0.0,-0.99475,1e-05,0.81395]
[1779110528557,46.11,77322.77,0.0,-0.99475,1e-05,0.81451]
[1779110533592,46.11,77322.57,0.0,-0.99475,1e-05,0.81434]
[1779110538626,46.11,77322.01,0.0,-0.99476,1e-05,0.81386]
[1779110543663,46.11,77321.47,0.0,-0.99476,1e-05,0.8134]
[1779110548696,46.11,77321.34,0.0,-0.99476,1e-05,0.81329]
[1779110553732,46.11,77321.47,0.0,-0.99477,1e-05,0.81219]
[1779110558771,46.11,77319.38,0.0,-0.99478,1e-05,0.81042]
[1779110563805,46.11,77319.75,0.0,-0.99478,1e-05,0.81073]
[1779110568840,46.11,77320.09,0.0,-0.99477,1e-05,0.81102]
[1779110573876,46.11,77319.97,0.0,-0.99478,1e-05,0.81092]
[1779110578911,46.11,77319.83,0.0,-0.99478,1e-05,0.8108]
[1779110583951,46.11,77327.32,0.0,-0.99473,1e-05,0.81716]
[1779110585963,46.11,77328.21,0.0,-0.99473,1e-05,0.81791]
[1779110591000,46.11,77326.93,0.0,-0.99473,1e-05,0.81682]
[1779110598315,46.11,77325.67,0.0,-0.99474,1e-05,0.81575]
[1779110604091,46.11,77328.08,0.0,-0.99473,1e-05,0.8178]
[1779110609127,46.11,77325.46,0.0,-0.99474,1e-05,0.81557]
[1779110614162,46.11,77323.05,0.0,-0.99476,1e-05,0.81231]
[1779110619197,46.11,77327.43,0.0,-0.99474,1e-05,0.81603]
[1779110624232,46.11,77331.02,0.0,-0.99472,1e-05,0.81909]
[1779110629267,46.11,77329.01,0.0,-0.99473,1e-05,0.81738]
[1779110631281,46.11,77337.36,0.0,-0.99468,1e-05,0.82451]
[1779110632288,46.11,77345.44,0.0,-0.99463,1e-05,0.83146]
[1779110633295,46.11,77347.29,0.0,-0.99462,1e-05,0.83306]
[1779110638330,46.11,77348.24,0.0,-0.99461,1e-05,0.83388]
[1779110643364,46.11,77349.9,0.0,-0.9946,1e-05,0.83532]
[1779110645380,46.11,77344.75,0.0,-0.99463,1e-05,0.83087]
[1779110650416,46.11,77342.02,0.0,-0.99465,1e-05,0.82851]
[1779110655449,46.11,77343.12,0.0,-0.99464,1e-05,0.82946]
[1779110660485,46.11,77344.63,0.0,-0.99463,1e-05,0.83076]
[1779110664513,46.11,77337.75,0.0,-0.99467,1e-05,0.82484]
[1779110665520,46.11,77335.79,0.0,-0.99469,1e-05,0.82316]
[1779110670555,46.11,77335.48,0.0,-0.99469,1e-05,0.8229]
[1779110675593,46.11,77338.1,0.0,-0.99468,1e-05,0.82392]
[1779110680628,46.11,77338.46,0.0,-0.99468,1e-05,0.82423]
[1779110685665,46.11,77331.94,0.0,-0.99472,1e-05,0.81865]
[1779110688951,46.11,77322.67,0.0,-0.99477,1e-05,0.81078]
[1779110690699,46.11,77322.5,0.0,-0.99478,1e-05,0.81064]
[1779110695739,46.11,77329.11,0.0,-0.99474,1e-05,0.81624]
[1779110699762,46.11,77330.37,0.0,-0.99473,1e-05,0.81731]
[1779110701778,46.11,77321.55,0.0,-0.99478,1e-05,0.80983]
[1779110702783,46.11,77317.62,0.0,-0.9948,1e-05,0.80652]
[1779110703793,46.11,77308.76,0.0,-0.99486,1e-05,0.79909]
[1779110704853,46.11,77300.44,0.0,-0.99491,1e-05,0.79216]
[1779110705812,46.11,77294.42,0.0,-0.99494,1e-05,0.78718]
[1779110706815,46.11,77292.29,0.0,-0.99496,1e-05,0.78543]
[1779110711851,46.11,77287.96,0.0,-0.99498,1e-05,0.78187]
[1779110716898,46.11,77291.18,0.0,-0.99496,1e-05,0.78451]
[1779110719178,46.11,77284.2,0.0,-0.995,1e-05,0.77879]
[1779110720916,46.11,77273.95,0.0,-0.99506,1e-05,0.77045]
[1779110721923,46.11,77267.82,0.0,-0.9951,1e-05,0.76549]
[1779110722932,46.11,77266.03,0.0,-0.99511,1e-05,0.76405]
[1779110724944,46.11,77258.78,0.0,-0.99515,1e-05,0.75824]
[1779110729979,46.11,77259.29,0.0,-0.99515,1e-05,0.75865]
[1779110734008,46.11,77264.74,0.0,-0.99512,1e-05,0.76186]
[1779110736022,46.11,77267.56,0.0,-0.99511,1e-05,0.76412]
[1779110741057,46.11,77268.64,0.0,-0.9951,1e-05,0.76499]
[1779110743071,46.11,77274.41,0.0,-0.99507,1e-05,0.76965]
[1779110744078,46.11,77279.96,0.0,-0.99503,1e-05,0.77416]
[1779110745085,46.11,77279.04,0.0,-0.99504,1e-05,0.77341]
[1779110747099,46.11,77273.45,0.0,-0.99507,1e-05,0.76888]
[1779110749396,46.11,77266.97,0.0,-0.99511,1e-05,0.76365]
[1779110750120,46.11,77266.97,0.0,-0.99511,1e-05,0.76365]
[1779110752134,46.11,77263.32,0.0,-0.99513,1e-05,0.76072]
[1779110757169,46.11,77266.63,0.0,-0.99511,1e-05,0.76338]
[1779110762205,46.11,77264.07,0.0,-0.99513,1e-05,0.76132]
[1779110766233,46.11,77258.47,0.0,-0.99516,1e-05,0.75684]
[1779110772274,46.11,77255.73,0.0,-0.99517,1e-05,0.75465]
[1779110777310,46.11,77253.78,0.0,-0.99518,1e-05,0.7531]
[1779110779605,46.11,77247.89,0.0,-0.99522,1e-05,0.74843]
[1779110783354,46.11,77246.46,0.0,-0.99523,1e-05,0.7473]
[1779110786376,46.11,77239.67,0.0,-0.99526,1e-05,0.74196]
[1779110787382,46.11,77234.1,0.0,-0.99529,1e-05,0.73759]
[1779110788390,46.11,77234.41,0.0,-0.99529,1e-05,0.73784]
[1779110793425,46.11,77231.85,0.0,-0.99531,1e-05,0.73471]
[1779110798472,46.11,77237.71,0.0,-0.99528,1e-05,0.73929]
[1779110799472,46.11,77250.33,0.0,-0.99521,1e-05,0.74922]
[1779110800499,46.11,77264.42,0.0,-0.99513,1e-05,0.76044]
[1779110801492,46.11,77281.55,0.0,-0.99503,1e-05,0.77428]
[1779110802499,46.11,77294.21,0.0,-0.99496,1e-05,0.78464]
[1779110807537,46.11,77287.45,0.0,-0.995,1e-05,0.77909]
[1779110809824,46.11,77281.51,0.0,-0.99503,1e-05,0.77425]
[1779110811563,46.11,77281.51,0.0,-0.99503,1e-05,0.77425]
[1779110816598,46.11,77282.09,0.0,-0.99503,1e-05,0.77472]
[1779110821634,46.11,77288.43,0.0,-0.99499,1e-05,0.7799]
[1779110826668,46.11,77291.76,0.0,-0.99497,1e-05,0.78263]
[1779110830696,46.11,77297.93,0.0,-0.99494,1e-05,0.78771]
[1779110832710,46.11,77299.71,0.0,-0.99493,1e-05,0.78918]
[1779110837745,46.11,77297.63,0.0,-0.99494,1e-05,0.78746]
[1779110842782,46.11,77294.64,0.0,-0.99496,1e-05,0.78499]
[1779110847815,46.11,77296.88,0.0,-0.99494,1e-05,0.78684]
[1779110851843,46.11,77288.6,0.0,-0.995,1e-05,0.77886]
[1779110852849,46.11,77286.24,0.0,-0.99501,1e-05,0.77693]
[1779110854864,46.11,77280.81,0.0,-0.99504,1e-05,0.77251]
[1779110857885,46.11,77278.38,0.0,-0.99506,1e-05,0.77054]
[1779110862921,46.11,77273.19,0.0,-0.99509,1e-05,0.76634]
[1779110867956,46.11,77270.73,0.0,-0.9951,1e-05,0.76435]
[1779110868962,46.11,77268.24,0.0,-0.99512,1e-05,0.76235]
[1779110870252,46.11,77253.63,0.0,-0.9952,1e-05,0.75069]
[1779110870976,46.11,77253.63,0.0,-0.9952,1e-05,0.75069]
[1779110876011,46.11,77253.07,0.0,-0.9952,1e-05,0.75025]
[1779110880325,46.11,77247.02,0.0,-0.99524,1e-05,0.74546]
[1779110883061,46.11,77244.25,0.0,-0.99525,1e-05,0.74328]
[1779110885076,46.11,77237.09,0.0,-0.99529,1e-05,0.73767]
[1779110889105,46.11,77232.88,0.0,-0.99531,1e-05,0.73439]
[1779110892127,46.11,77226.28,0.0,-0.99535,1e-05,0.72926]
[1779110893132,46.11,77225.04,0.0,-0.99536,1e-05,0.7283]
[1779110894139,46.11,77230.54,0.0,-0.99533,1e-05,0.73257]
[1779110899174,46.11,77235.32,0.0,-0.9953,1e-05,0.73629]
[1779110904212,46.11,77235.35,0.0,-0.9953,1e-05,0.73631]
[1779110909246,46.11,77243.22,0.0,-0.99526,1e-05,0.74247]
[1779110914281,46.11,77247.23,0.0,-0.99524,1e-05,0.74449]
[1779110919315,46.11,77246.55,0.0,-0.99525,1e-05,0.74395]
[1779110924351,46.11,77246.31,0.0,-0.99525,1e-05,0.74377]
[1779110929387,46.11,77243.87,0.0,-0.99526,1e-05,0.74185]
[1779110934421,46.11,77244.69,0.0,-0.99526,1e-05,0.74249]
[1779110939456,46.11,77242.25,0.0,-0.99527,1e-05,0.74058]
[1779110944491,46.11,77244.85,0.0,-0.99526,1e-05,0.74262]
[1779110949526,46.11,77245.62,0.0,-0.99525,1e-05,0.74322]
[1779110954561,46.11,77245.98,0.0,-0.99525,1e-05,0.74351]
[1779110958590,46.11,77239.92,0.0,-0.99528,1e-05,0.73875]
[1779110962627,46.11,77234.0,0.0,-0.99532,1e-05,0.73413]
[1779110967652,46.11,77233.34,0.0,-0.99532,1e-05,0.73362]
[1779110972690,46.11,77229.38,0.0,-0.99535,1e-05,0.72942]
[1779110977724,46.11,77227.05,0.0,-0.99536,1e-05,0.72762]
[1779110982758,46.11,77224.35,0.0,-0.99538,1e-05,0.72553]
[1779110986786,46.11,77219.89,0.0,-0.9954,1e-05,0.7221]
[1779110991822,46.11,77216.89,0.0,-0.99542,1e-05,0.7198]
[1779110996857,46.11,77212.53,0.0,-0.99544,1e-05,0.71647]
[1779111001895,46.11,77198.9,0.0,-0.99551,1e-05,0.70614]
[1779111002907,46.11,77171.91,0.0,-0.99565,1e-05,0.68605]
[1779111003913,46.11,77151.3,0.0,-0.99576,1e-05,0.67104]
[1779111004919,46.11,77127.96,0.0,-0.99587,0.0,0.65438]
[1779111005927,46.11,77119.84,0.0,-0.99591,0.0,0.64866]
[1779111006935,46.11,77116.54,0.0,-0.99593,0.0,0.64635]
[1779111007941,46.11,77111.44,0.0,-0.99595,0.0,0.6428]
[1779111008952,46.11,77105.22,0.0,-0.99598,0.0,0.63848]
[1779111009956,46.11,77116.81,0.0,-0.99593,0.0,0.64654]
[1779111010966,46.11,77123.14,0.0,-0.9959,0.0,0.65098]
[1779111011975,46.11,77125.68,0.0,-0.99589,0.0,0.65277]
[1779111012985,46.11,77139.32,0.0,-0.99582,0.0,0.66244]
[1779111014018,46.11,77134.09,0.0,-0.99584,0.0,0.65872]
[1779111015012,46.11,77121.59,0.0,-0.99591,0.0,0.64989]
[1779111016015,46.11,77118.95,0.0,-0.99592,0.0,0.64804]
[1779111018028,46.11,77120.3,0.0,-0.99591,0.0,0.64899]
[1779111020044,46.11,77113.81,0.0,-0.99594,0.0,0.64445]
[1779111021364,46.11,77114.16,0.0,-0.99594,0.0,0.64469]
[1779111026088,46.11,77122.19,0.0,-0.9959,0.0,0.65031]
[1779111028104,46.11,77132.47,0.0,-0.99585,0.0,0.65757]
[1779111029110,46.11,77140.81,0.0,-0.99581,0.0,0.66351]
[1779111030118,46.11,77136.71,0.0,-0.99583,0.0,0.66058]
[1779111031437,46.11,77122.25,0.0,-0.99591,0.0,0.64933]
[1779111033142,46.11,77103.51,0.0,-0.996,0.0,0.63629]
[1779111034151,46.11,77102.96,0.0,-0.996,0.0,0.63591]
[1779111035158,46.11,77111.11,0.0,-0.99596,0.0,0.64155]
[1779111036162,46.11,77109.13,0.0,-0.99597,0.0,0.64017]
[1779111040207,46.11,77100.83,0.0,-0.99601,0.0,0.63444]
[1779111041507,46.11,77113.27,0.0,-0.99595,0.0,0.64305]
[1779111042205,46.11,77113.27,0.0,-0.99595,0.0,0.64305]
[1779111044218,46.11,77127.18,0.0,-0.99588,0.0,0.65279]
[1779111045225,46.11,77134.66,0.0,-0.99585,0.0,0.65808]
[1779111046232,46.11,77136.03,0.0,-0.99584,0.0,0.65906]
[1779111051577,46.11,77146.83,0.0,-0.99579,1e-05,0.66677]
[1779111054288,46.11,77155.97,0.0,-0.99574,1e-05,0.67336]
[1779111059324,46.11,77156.37,0.0,-0.99574,1e-05,0.67365]
[1779111060336,46.11,77169.0,0.0,-0.99567,1e-05,0.68285]
[1779111061648,46.11,77196.72,0.0,-0.99553,1e-05,0.70341]
[1779111062369,46.11,77196.72,0.0,-0.99553,1e-05,0.70341]
[1779111063373,46.11,77200.31,0.0,-0.99551,1e-05,0.70611]
[1779111064386,46.11,77207.21,0.0,-0.99547,1e-05,0.71132]
[1779111065387,46.11,77218.14,0.0,-0.99542,1e-05,0.71965]
[1779111066394,46.11,77215.16,0.0,-0.99543,1e-05,0.71737]
[1779111067401,46.11,77208.44,0.0,-0.99547,1e-05,0.71225]
[1779111068408,46.11,77209.27,0.0,-0.99546,1e-05,0.71288]
[1779111071718,46.11,77219.71,0.0,-0.99541,1e-05,0.72085]
[1779111072436,46.11,77219.71,0.0,-0.99541,1e-05,0.72085]
[1779111073443,46.11,77219.48,0.0,-0.99541,1e-05,0.72067]
[1779111075460,46.11,77212.95,0.0,-0.99544,1e-05,0.71568]
[1779111078482,46.11,77205.79,0.0,-0.99548,1e-05,0.71025]
[1779111081792,46.11,77197.84,0.0,-0.99552,1e-05,0.70425]
[1779111084524,46.11,77199.04,0.0,-0.99552,1e-05,0.70515]
[1779111086538,46.11,77200.95,0.0,-0.99551,1e-05,0.70659]
[1779111089560,46.11,77195.64,0.0,-0.99554,1e-05,0.70259]
[1779111091864,46.11,77194.66,0.0,-0.99555,1e-05,0.70077]
[1779111097616,46.11,77174.25,0.0,-0.99565,1e-05,0.68563]
[1779111098623,46.11,77163.65,0.0,-0.99571,1e-05,0.67787]
[1779111099629,46.11,77160.14,0.0,-0.99573,1e-05,0.67532]
[1779111101957,46.11,77156.0,0.0,-0.99575,1e-05,0.67232]
[1779111103670,46.11,77138.68,0.0,-0.99583,0.0,0.6599]
[1779111105672,46.11,77130.33,0.0,-0.99588,0.0,0.65398]
[1779111106679,46.11,77135.36,0.0,-0.99585,0.0,0.65754]
[1779111107686,46.11,77137.72,0.0,-0.99584,0.0,0.65922]
[1779111109699,46.11,77150.03,0.0,-0.99578,1e-05,0.66802]
[1779111110707,46.11,77153.71,0.0,-0.99576,1e-05,0.67067]
[1779111112028,46.11,77155.55,0.0,-0.99575,1e-05,0.672]
[1779111113727,46.11,77147.95,0.0,-0.99579,1e-05,0.66653]
[1779111114735,46.11,77142.34,0.0,-0.99582,0.0,0.66251]
[1779111115745,46.11,77131.69,0.0,-0.99587,0.0,0.65494]
[1779111116749,46.11,77138.27,0.0,-0.99584,0.0,0.65961]
[1779111117756,46.11,77140.01,0.0,-0.99583,0.0,0.66085]
[1779111122791,46.11,77138.07,0.0,-0.99584,0.0,0.65947]
[1779111125818,46.11,77134.99,0.0,-0.99585,0.0,0.65728]
[1779111127834,46.11,77140.57,0.0,-0.99582,0.0,0.66125]
[1779111128842,46.11,77152.01,0.0,-0.99577,1e-05,0.66944]
[1779111129848,46.11,77152.73,0.0,-0.99576,1e-05,0.66996]
[1779111131861,46.11,77146.02,0.0,-0.9958,1e-05,0.66514]
[1779111132869,46.11,77151.69,0.0,-0.99577,1e-05,0.66921]
[1779111133883,46.11,77159.73,0.0,-0.99573,1e-05,0.67503]
[1779111134885,46.11,77169.96,0.0,-0.99568,1e-05,0.68248]
[1779111139918,46.11,77171.17,0.0,-0.99567,1e-05,0.68337]
[1779111142939,46.11,77155.51,0.0,-0.99575,1e-05,0.67197]
[1779111143946,46.11,77128.55,0.0,-0.99588,0.0,0.65273]
[1779111144959,46.11,77116.98,0.0,-0.99594,0.0,0.64461]
[1779111150028,46.11,77114.26,0.0,-0.99595,0.0,0.64272]
[1779111151042,46.11,77091.8,0.0,-0.99607,0.0,0.62625]
[1779111153054,46.11,77065.29,0.0,-0.99619,0.0,0.60842]
[1779111154060,46.11,77059.0,0.0,-0.99622,0.0,0.60425]
[1779111155068,46.11,77053.07,0.0,-0.99625,0.0,0.60035]
[1779111157083,46.11,77060.16,0.0,-0.99621,0.0,0.60502]
[1779111158089,46.11,77068.57,0.0,-0.99618,0.0,0.6106]
[1779111159096,46.11,77072.74,0.0,-0.99616,0.0,0.61338]
[1779111161111,46.11,77079.22,0.0,-0.99613,0.0,0.61773]
[1779111162119,46.11,77088.05,0.0,-0.99608,0.0,0.6237]
[1779111163126,46.11,77094.15,0.0,-0.99606,0.0,0.62785]
[1779111167154,46.11,77088.43,0.0,-0.99608,0.0,0.62396]
[1779111168166,46.11,77084.84,0.0,-0.9961,0.0,0.62152]
[1779111170175,46.11,77090.45,0.0,-0.99607,0.0,0.62533]
[1779111172190,46.11,77093.32,0.0,-0.99606,0.0,0.62728]
[1779111175213,46.11,77103.01,0.0,-0.99601,0.0,0.63392]
[1779111176225,46.11,77108.92,0.0,-0.99599,0.0,0.63799]
[1779111177225,46.11,77125.11,0.0,-0.99591,0.0,0.64927]
[1779111178231,46.11,77132.57,0.0,-0.99587,0.0,0.65453]
[1779111179239,46.11,77122.09,0.0,-0.99592,0.0,0.64716]
[1779111180247,46.11,77116.91,0.0,-0.99595,0.0,0.64354]
[1779111181253,46.11,77115.95,0.0,-0.99595,0.0,0.64287]
[1779111184273,46.11,77120.98,0.0,-0.99593,0.0,0.64638]
[1779111185282,46.11,77131.0,0.0,-0.99588,0.0,0.65342]
[1779111186288,46.11,77134.73,0.0,-0.99586,0.0,0.65606]
[1779111190323,46.11,77115.94,0.0,-0.99595,0.0,0.64286]
[1779111191331,46.11,77099.12,0.0,-0.99603,0.0,0.63125]
[1779111192671,46.11,77104.91,0.0,-0.996,0.0,0.63523]
[1779111194357,46.11,77107.5,0.0,-0.99599,0.0,0.63701]
[1779111196369,46.11,77118.43,0.0,-0.99594,0.0,0.6446]
[1779111197376,46.11,77117.81,0.0,-0.99594,0.0,0.64417]
[1779111201405,46.11,77124.17,0.0,-0.99591,0.0,0.64861]
[1779111202743,46.11,77131.54,0.0,-0.99588,0.0,0.6538]
[1779111204426,46.11,77124.88,0.0,-0.99591,0.0,0.64911]
[1779111205448,46.11,77117.16,0.0,-0.99595,0.0,0.64371]
[1779111206452,46.11,77108.43,0.0,-0.99599,0.0,0.63765]
[1779111207449,46.11,77105.05,0.0,-0.996,0.0,0.63532]
[1779111211477,46.11,77097.73,0.0,-0.99605,0.0,0.62929]
[1779111212812,46.11,77089.84,0.0,-0.99608,0.0,0.62391]
[1779111214497,46.11,77086.93,0.0,-0.9961,0.0,0.62194]
[1779111215504,46.11,77092.58,0.0,-0.99607,0.0,0.62578]
[1779111216512,46.11,77101.24,0.0,-0.99603,0.0,0.63169]
[1779111217521,46.11,77105.1,0.0,-0.99601,0.0,0.63434]
[1779111218526,46.11,77114.1,0.0,-0.99597,0.0,0.64056]
[1779111219533,46.11,77117.79,0.0,-0.99595,0.0,0.64313]
[1779111220548,46.11,77124.25,0.0,-0.99592,0.0,0.64764]
[1779111222558,46.11,77125.31,0.0,-0.99591,0.0,0.64839]
[1779111223560,46.11,77125.31,0.0,-0.99591,0.0,0.64839]
[1779111224569,46.11,77120.77,0.0,-0.99593,0.0,0.64521]
[1779111225575,46.11,77120.77,0.0,-0.99593,0.0,0.64521]
[1779111228597,46.11,77112.03,0.0,-0.99598,0.0,0.63913]
[1779111229603,46.11,77108.33,0.0,-0.99599,0.0,0.63657]
[1779111231620,46.11,77112.07,0.0,-0.99598,0.0,0.63916]
[1779111232966,46.11,77125.59,0.0,-0.99591,0.0,0.64858]
[1779111234640,46.11,77127.27,0.0,-0.9959,0.0,0.64976]
[1779111236660,46.11,77137.61,0.0,-0.99585,0.0,0.65706]
[1779111237663,46.11,77138.02,0.0,-0.99585,0.0,0.65735]
[1779111240684,46.11,77141.6,0.0,-0.99583,0.0,0.6599]
[1779111242714,46.11,77155.51,0.0,-0.99576,1e-05,0.66986]
[1779111243710,46.11,77155.51,0.0,-0.99576,1e-05,0.66986]
[1779111244719,46.11,77143.63,0.0,-0.99582,0.0,0.66134]
[1779111245724,46.11,77143.63,0.0,-0.99582,0.0,0.66134]
[1779111249752,46.11,77156.26,0.0,-0.99576,1e-05,0.6704]
[1779111250759,46.11,77160.52,0.0,-0.99574,1e-05,0.67348]
[1779111253112,46.11,77173.75,0.0,-0.99567,1e-05,0.68312]
[1779111254791,46.11,77176.17,0.0,-0.99566,1e-05,0.68489]
[1779111255794,46.11,77170.16,0.0,-0.99569,1e-05,0.68049]
[1779111256801,46.11,77166.51,0.0,-0.99571,1e-05,0.67783]
[1779111258824,46.11,77158.31,0.0,-0.99575,1e-05,0.67188]
[1779111259822,46.11,77158.91,0.0,-0.99575,1e-05,0.67231]
[1779111263181,46.11,77148.56,0.0,-0.9958,1e-05,0.66487]
[1779111263851,46.11,77148.56,0.0,-0.9958,1e-05,0.66487]
[1779111264860,46.11,77138.94,0.0,-0.99585,0.0,0.658]
[1779111265869,46.11,77135.85,0.0,-0.99586,0.0,0.65581]
[1779111270901,46.11,77132.98,0.0,-0.99587,0.0,0.65378]
[1779111271908,46.11,77125.22,0.0,-0.99592,0.0,0.64729]
[1779111273254,46.11,77100.84,0.0,-0.99604,0.0,0.63041]
[1779111274930,46.11,77093.04,0.0,-0.99607,0.0,0.62509]
[1779111275937,46.11,77094.91,0.0,-0.99606,0.0,0.62636]
[1779111277951,46.11,77102.5,0.0,-0.99603,0.0,0.63155]
[1779111278958,46.11,77108.16,0.0,-0.996,0.0,0.63544]
[1779111279965,46.11,77107.79,0.0,-0.996,0.0,0.63518]
[1779111285000,46.11,77115.32,0.0,-0.99597,0.0,0.64039]
[1779111286008,46.11,77114.22,0.0,-0.99597,0.0,0.63963]
[1779111291047,46.11,77114.38,0.0,-0.99597,0.0,0.63974]
[1779111296083,46.11,77108.02,0.0,-0.996,0.0,0.63534]
[1779111297090,46.11,77106.85,0.0,-0.99601,0.0,0.63454]
[1779111300117,46.11,77097.43,0.0,-0.99605,0.0,0.62808]
[1779111301122,46.11,77092.59,0.0,-0.99608,0.0,0.62478]
[1779111303142,46.11,77081.36,0.0,-0.99613,0.0,0.61719]
[1779111304140,46.11,77083.01,0.0,-0.99612,0.0,0.6183]
[1779111307161,46.11,77090.97,0.0,-0.99608,0.0,0.62368]
[1779111309175,46.11,77095.29,0.0,-0.99606,0.0,0.62662]
[1779111311189,46.11,77088.09,0.0,-0.9961,0.0,0.62173]
[1779111312199,46.11,77078.08,0.0,-0.99614,0.0,0.61499]
[1779111314211,46.11,77086.69,0.0,-0.9961,0.0,0.62078]
[1779111316225,46.11,77090.84,0.0,-0.99608,0.0,0.62359]
[1779111319245,46.11,77097.31,0.0,-0.99605,0.0,0.628]
[1779111323276,46.11,77111.78,0.0,-0.99598,0.0,0.63794]
[1779111324283,46.11,77126.82,0.0,-0.99591,0.0,0.64842]
[1779111329318,46.11,77121.79,0.0,-0.99594,0.0,0.6449]
[1779111334353,46.11,77124.51,0.0,-0.99593,0.0,0.64577]
[1779111335360,46.11,77131.74,0.0,-0.99589,0.0,0.65084]
[1779111336370,46.11,77132.88,0.0,-0.99589,0.0,0.65164]
[1779111337374,46.11,77122.86,0.0,-0.99594,0.0,0.64462]
[1779111338381,46.11,77119.32,0.0,-0.99595,0.0,0.64215]
[1779111343763,46.11,77131.66,0.0,-0.99589,0.0,0.65079]
[1779111344423,46.11,77131.66,0.0,-0.99589,0.0,0.65079]
[1779111347444,46.11,77125.9,0.0,-0.99592,0.0,0.64674]
[1779111349457,46.11,77122.18,0.0,-0.99594,0.0,0.64414]
[1779111353832,46.11,77130.97,0.0,-0.9959,0.0,0.6503]
[1779111356507,46.11,77135.51,0.0,-0.99588,0.0,0.6535]
[1779111358520,46.11,77133.73,0.0,-0.99588,0.0,0.65224]
[1779111360535,46.11,77133.7,0.0,-0.99588,0.0,0.65222]
[1779111361542,46.11,77124.92,0.0,-0.99593,0.0,0.64606]
[1779111362573,46.11,77117.5,0.0,-0.99596,0.0,0.64089]
[1779111363903,46.11,77111.21,0.0,-0.99599,0.0,0.63653]
[1779111365577,46.11,77101.72,0.0,-0.99604,0.0,0.63]
[1779111366589,46.11,77094.35,0.0,-0.99607,0.0,0.62498]
[1779111367592,46.11,77084.89,0.0,-0.99612,0.0,0.61857]
[1779111368599,46.11,77076.05,0.0,-0.99616,0.0,0.61264]
[1779111369605,46.11,77073.85,0.0,-0.99617,0.0,0.61117]
[1779111370616,46.11,77066.89,0.0,-0.9962,0.0,0.60654]
[1779111371620,46.11,77057.62,0.0,-0.99624,0.0,0.60042]
[1779111372629,46.11,77050.18,0.0,-0.99628,0.0,0.59555]
[1779111373981,46.11,77042.46,0.0,-0.99631,0.0,0.59053]
[1779111375653,46.11,77025.3,0.0,-0.99639,0.0,0.5795]
[1779111376660,46.11,77014.3,0.0,-0.99643,0.0,0.57253]
[1779111377675,46.11,76992.12,0.0,-0.99653,0.0,0.55867]
[1779111378683,46.11,76967.68,0.0,-0.99663,0.0,0.54375]
[1779111379690,46.11,76966.11,0.0,-0.99664,0.0,0.5428]
[1779111380698,46.11,76966.11,0.0,-0.99664,0.0,0.5428]
[1779111385740,46.11,76975.7,0.0,-0.9966,0.0,0.54861]
[1779111386747,46.11,76981.38,0.0,-0.99657,0.0,0.55207]
[1779111387753,46.11,76982.75,0.0,-0.99657,0.0,0.55291]
[1779111389772,46.11,76994.64,0.0,-0.99652,0.0,0.56023]
[1779111390779,46.11,76998.3,0.0,-0.9965,0.0,0.5625]
[1779111392795,46.11,76992.87,0.0,-0.99653,0.0,0.55822]
[1779111394136,46.11,76994.51,0.0,-0.99653,0.0,0.55923]
[1779111398836,46.11,76979.9,0.0,-0.99659,0.0,0.55026]
[1779111399849,46.11,76969.93,0.0,-0.99663,0.0,0.5442]
[1779111400850,46.11,76949.59,0.0,-0.99671,0.0,0.53203]
[1779111401858,46.11,76933.4,0.0,-0.99678,0.0,0.52251]
[1779111402879,46.11,76929.29,0.0,-0.99679,0.0,0.52011]
[1779111404211,46.11,76922.93,0.0,-0.99682,0.0,0.51643]
[1779111405910,46.11,76917.45,0.0,-0.99684,0.0,0.51327]
[1779111406912,46.11,76905.31,0.0,-0.99688,0.0,0.50633]
[1779111407920,46.11,76902.92,0.0,-0.99689,0.0,0.50497]
[1779111409933,46.11,76909.41,0.0,-0.99687,0.0,0.50866]
[1779111411948,46.11,76897.27,0.0,-0.99692,0.0,0.50178]
[1779111412959,46.11,76889.56,0.0,-0.99694,0.0,0.49745]
[1779111414340,46.11,76848.42,0.0,-0.9971,0.0,0.47488]
[1779111414971,46.11,76848.42,0.0,-0.9971,0.0,0.47488]
[1779111415985,46.11,76824.49,0.0,-0.99718,0.0,0.46216]
[1779111416985,46.11,76814.35,0.0,-0.99722,0.0,0.45686]
[1779111417992,46.11,76814.27,0.0,-0.99722,0.0,0.45682]
[1779111422026,46.11,76832.45,0.0,-0.99715,0.0,0.46636]
[1779111423033,46.11,76841.35,0.0,-0.99712,0.0,0.47109]
[1779111424379,46.11,76871.31,0.0,-0.99701,0.0,0.48733]
[1779111426066,46.11,76873.13,0.0,-0.99701,0.0,0.48833]
[1779111431117,46.11,76863.18,0.0,-0.99704,0.0,0.48288]
[1779111432116,46.11,76855.8,0.0,-0.99707,0.0,0.47886]
[1779111433123,46.11,76840.29,0.0,-0.99713,0.0,0.47053]
[1779111436145,46.11,76845.95,0.0,-0.99711,0.0,0.47356]
[1779111437152,46.11,76834.27,0.0,-0.99715,0.0,0.46733]
[1779111439171,46.11,76841.41,0.0,-0.99712,0.0,0.47113]
[1779111442201,46.11,76848.68,0.0,-0.9971,0.0,0.47502]
[1779111443208,46.11,76860.26,0.0,-0.99705,0.0,0.48129]
[1779111444527,46.11,76850.69,0.0,-0.99709,0.0,0.4761]
[1779111447235,46.11,76847.74,0.0,-0.9971,0.0,0.47452]
[1779111448241,46.11,76834.02,0.0,-0.99715,0.0,0.46719]
[1779111451263,46.11,76841.32,0.0,-0.99713,0.0,0.47027]
[1779111452282,46.11,76839.33,0.0,-0.99713,0.0,0.46921]
[1779111453278,46.11,76834.53,0.0,-0.99715,0.0,0.46666]
[1779111456298,46.11,76848.36,0.0,-0.9971,0.0,0.47404]
[1779111458312,46.11,76853.35,0.0,-0.99708,0.0,0.47672]
[1779111462340,46.11,76845.15,0.0,-0.99711,0.0,0.47232]
[1779111463348,46.11,76851.59,0.0,-0.99709,0.0,0.47578]
[1779111466368,46.11,76844.3,0.0,-0.99712,0.0,0.47186]
[1779111467380,46.11,76836.54,0.0,-0.99714,0.0,0.46773]
[1779111468385,46.11,76830.3,0.0,-0.99717,0.0,0.46443]
[1779111469388,46.11,76812.51,0.0,-0.99723,0.0,0.45512]
[1779111470447,46.11,76803.39,0.0,-0.99726,0.0,0.45042]
[1779111472426,46.11,76781.06,0.0,-0.99733,0.0,0.43907]
[1779111473437,46.11,76764.05,0.0,-0.99739,0.0,0.43059]
[1779111474443,46.11,76750.46,0.0,-0.99744,0.0,0.42392]
[1779111476457,46.11,76747.32,0.0,-0.99745,0.0,0.42239]
[1779111481492,46.11,76740.44,0.0,-0.99747,0.0,0.41906]
[1779111482499,46.11,76730.84,0.0,-0.9975,0.0,0.41444]
[1779111484540,46.11,76721.23,0.0,-0.99753,0.0,0.40987]
[1779111485531,46.11,76711.57,0.0,-0.99756,0.0,0.40532]
[1779111486538,46.11,76705.45,0.0,-0.99758,0.0,0.40245]
[1779111488562,46.11,76710.15,0.0,-0.99756,0.0,0.40465]
[1779111489560,46.11,76727.68,0.0,-0.99751,0.0,0.41293]
[1779111490577,46.11,76760.54,0.0,-0.9974,0.0,0.42886]
[1779111491579,46.11,76775.54,0.0,-0.99735,0.0,0.4363]
[1779111493601,46.11,76794.45,0.0,-0.99729,0.0,0.44584]
[1779111494607,46.11,76816.88,0.0,-0.99721,0.0,0.45739]
[1779111495620,46.11,76825.89,0.0,-0.99718,0.0,0.4621]
[1779111496627,46.11,76834.02,0.0,-0.99715,0.0,0.46639]
[1779111498643,46.11,76820.09,0.0,-0.9972,0.0,0.45907]
[1779111499646,46.11,76814.59,0.0,-0.99722,0.0,0.4562]
[1779111503681,46.11,76823.84,0.0,-0.99719,0.0,0.46103]
[1779111504684,46.11,76817.26,0.0,-0.99721,0.0,0.45759]
[1779111505699,46.11,76807.44,0.0,-0.99725,0.0,0.4525]
[1779111506701,46.11,76791.63,0.0,-0.9973,0.0,0.44441]
[1779111507711,46.11,76802.76,0.0,-0.99726,0.0,0.45009]
[1779111508716,46.11,76815.11,0.0,-0.99722,0.0,0.45647]
[1779111511106,46.11,76831.2,0.0,-0.99717,0.0,0.4641]
[1779111512744,46.11,76840.2,0.0,-0.99714,0.0,0.46887]
[1779111517779,46.11,76840.58,0.0,-0.99713,0.0,0.46907]
[1779111519797,46.11,76849.0,0.0,-0.9971,0.0,0.47357]
[1779111521178,46.11,76855.8,0.0,-0.99708,0.0,0.47723]
[1779111521810,46.11,76855.8,0.0,-0.99708,0.0,0.47723]
[1779111522815,46.11,76849.75,0.0,-0.9971,0.0,0.47397]
[1779111523823,46.11,76842.48,0.0,-0.99713,0.0,0.47008]
[1779111524828,46.11,76843.5,0.0,-0.99712,0.0,0.47063]
[1779111526842,46.11,76849.66,0.0,-0.9971,0.0,0.47393]
[1779111527854,46.11,76836.88,0.0,-0.99715,0.0,0.46711]
[1779111528865,46.11,76831.18,0.0,-0.99717,0.0,0.46409]
[1779111529864,46.11,76836.13,0.0,-0.99715,0.0,0.46671]
[1779111531279,46.11,76859.31,0.0,-0.99707,0.0,0.47913]
[1779111531882,46.11,76859.31,0.0,-0.99707,0.0,0.47913]
[1779111532888,46.11,76870.49,0.0,-0.99703,0.0,0.48522]
[1779111533895,46.11,76882.89,0.0,-0.99698,0.0,0.49206]
[1779111534903,46.11,76887.45,0.0,-0.99696,0.0,0.49459]
[1779111535909,46.11,76884.6,0.0,-0.99697,0.0,0.49301]
[1779111536962,46.11,76899.82,0.0,-0.99692,0.0,0.50152]
[1779111537927,46.11,76923.37,0.0,-0.99683,0.0,0.51495]
[1779111538945,46.11,76951.76,0.0,-0.99671,0.0,0.53154]
[1779111539944,46.11,76956.77,0.0,-0.99669,0.0,0.53452]
[1779111541359,46.11,76947.68,0.0,-0.99673,0.0,0.52913]
[1779111541962,46.11,76947.68,0.0,-0.99673,0.0,0.52913]
[1779111542993,46.11,76938.51,0.0,-0.99677,0.0,0.52374]
[1779111544999,46.11,76972.7,0.0,-0.99663,0.0,0.54407]
[1779111546006,46.11,76994.65,0.0,-0.99654,0.0,0.55748]
[1779111547012,46.11,76997.28,0.0,-0.99652,0.0,0.5591]
[1779111549031,46.11,76997.66,0.0,-0.99652,0.0,0.55934]
[1779111554082,46.11,76989.07,0.0,-0.99656,0.0,0.55404]
[1779111555092,46.11,76987.59,0.0,-0.99657,0.0,0.55314]
[1779111557108,46.11,76973.41,0.0,-0.99662,0.0,0.5445]
[1779111558115,46.11,76968.71,0.0,-0.99664,0.0,0.54167]
[1779111559121,46.11,76968.01,0.0,-0.99665,0.0,0.54125]
[1779111561516,46.11,76966.01,0.0,-0.99665,0.0,0.54004]
[1779111564163,46.11,76956.03,0.0,-0.9967,0.0,0.53408]
[1779111565166,46.11,76947.98,0.0,-0.99673,0.0,0.52931]
[1779111566175,46.11,76945.43,0.0,-0.99674,0.0,0.5278]
[1779111569202,46.11,76936.63,0.0,-0.99677,0.0,0.52264]
[1779111570203,46.11,76932.22,0.0,-0.99679,0.0,0.52007]
[1779111571588,46.11,76944.84,0.0,-0.99675,0.0,0.52658]
[1779111573227,46.11,76948.69,0.0,-0.99673,0.0,0.52884]
[1779111578258,46.11,76949.05,0.0,-0.99673,0.0,0.52906]
[1779111583298,46.11,76951.76,0.0,-0.99672,0.0,0.53066]
[1779111588337,46.11,76958.23,0.0,-0.99669,0.0,0.5345]
[1779111593375,46.11,76979.06,0.0,-0.99661,0.0,0.54702]
[1779111594382,46.11,76991.01,0.0,-0.99656,0.0,0.55432]
[1779111599417,46.11,76988.17,0.0,-0.99657,0.0,0.55258]
[1779111600424,46.11,76980.46,0.0,-0.9966,0.0,0.54787]
[1779111601432,46.11,76977.79,0.0,-0.99661,0.0,0.54625]
[1779111603459,46.11,76983.32,0.0,-0.99659,0.0,0.54961]
[1779111605464,46.11,76984.24,0.0,-0.99659,0.0,0.55018]
[1779111606470,46.11,76989.94,0.0,-0.99656,0.0,0.55366]
[1779111608489,46.11,76973.46,0.0,-0.99663,0.0,0.54363]
[1779111609491,46.11,76961.32,0.0,-0.99668,0.0,0.53634]
[1779111611506,46.11,76954.8,0.0,-0.99671,0.0,0.53246]
[1779111612513,46.11,76959.75,0.0,-0.99669,0.0,0.5354]
[1779111615536,46.11,76953.39,0.0,-0.99671,0.0,0.53162]
[1779111620571,46.11,76949.5,0.0,-0.99673,0.0,0.52932]
[1779111621580,46.11,76944.74,0.0,-0.99675,0.0,0.52652]
[1779111624601,46.11,76949.77,0.0,-0.99673,0.0,0.52948]
[1779111626615,46.11,76943.55,0.0,-0.99675,0.0,0.52582]
[1779111627623,46.11,76935.67,0.0,-0.99678,0.0,0.52121]
[1779111629636,46.11,76943.18,0.0,-0.99675,0.0,0.5256]
[1779111630643,46.11,76952.26,0.0,-0.99672,0.0,0.53095]
[1779111632659,46.11,76947.6,0.0,-0.99674,0.0,0.52732]
[1779111633668,46.11,76941.58,0.0,-0.99676,0.0,0.52379]
[1779111634671,46.11,76934.5,0.0,-0.99679,0.0,0.51966]
[1779111639714,46.11,76923.62,0.0,-0.99683,0.0,0.51336]
[1779111640714,46.11,76920.96,0.0,-0.99685,0.0,0.51184]
[1779111642728,46.11,76910.07,0.0,-0.99689,0.0,0.50562]
[1779111643736,46.11,76906.6,0.0,-0.9969,0.0,0.50365]
[1779111645750,46.11,76897.01,0.0,-0.99694,0.0,0.49825]
[1779111646757,46.11,76889.26,0.0,-0.99697,0.0,0.49392]
[1779111649789,46.11,76875.46,0.0,-0.99702,0.0,0.48629]
[1779111650793,46.11,76863.65,0.0,-0.99706,0.0,0.47985]
[1779111651801,46.11,76850.94,0.0,-0.99711,0.0,0.47299]
[1779111652803,46.11,76842.45,0.0,-0.99714,0.0,0.46846]
[1779111653810,46.11,76833.96,0.0,-0.99717,0.0,0.46396]
[1779111657838,46.11,76856.57,0.0,-0.99709,0.0,0.47602]
[1779111658845,46.11,76865.14,0.0,-0.99706,0.0,0.48066]
[1779111659851,46.11,76873.46,0.0,-0.99702,0.0,0.4852]
[1779111661865,46.11,76887.08,0.0,-0.99697,0.0,0.49271]
[1779111662309,46.11,76896.65,0.0,-0.99694,0.0,0.49805]
[1779111662872,46.11,76896.65,0.0,-0.99694,0.0,0.49805]
[1779111663885,46.11,76905.78,0.0,-0.9969,0.0,0.50319]
[1779111666904,46.11,76896.97,0.0,-0.99694,0.0,0.49823]
[1779111668919,46.11,76888.25,0.0,-0.99697,0.0,0.49336]
[1779111669925,46.11,76881.19,0.0,-0.997,0.0,0.48945]
[1779111674960,46.11,76881.96,0.0,-0.99699,0.0,0.48987]
[1779111679996,46.11,76871.96,0.0,-0.99703,0.0,0.48438]
[1779111682452,46.11,76877.61,0.0,-0.99701,0.0,0.48748]
[1779111683020,46.11,76877.83,0.0,-0.99701,0.0,0.4876]
[1779111684025,46.11,76868.93,0.0,-0.99704,0.0,0.48272]
[1779111685030,46.11,76871.37,0.0,-0.99703,0.0,0.48405]
[1779111686037,46.11,76877.35,0.0,-0.99701,0.0,0.48733]
[1779111687043,46.11,76877.34,0.0,-0.99701,0.0,0.48733]
[1779111688051,46.11,76883.79,0.0,-0.99699,0.0,0.49089]
[1779111689057,46.11,76898.74,0.0,-0.99693,0.0,0.49922]
[1779111690067,46.11,76897.0,0.0,-0.99694,0.0,0.49825]
[1779111692522,46.11,76891.13,0.0,-0.99696,0.0,0.49413]
[1779111694094,46.11,76881.37,0.0,-0.997,0.0,0.48872]
[1779111695101,46.11,76878.99,0.0,-0.99701,0.0,0.48741]
[1779111700135,46.11,76871.22,0.0,-0.99704,0.0,0.48315]
[1779111701142,46.11,76867.65,0.0,-0.99705,0.0,0.4812]
[1779111705171,46.11,76863.93,0.0,-0.99706,0.0,0.47918]
[1779111710206,46.11,76854.94,0.0,-0.9971,0.0,0.47433]
[1779111711213,46.11,76848.95,0.0,-0.99712,0.0,0.47111]
[1779111712668,46.11,76860.95,0.0,-0.99708,0.0,0.47757]
[1779111713226,46.11,76860.95,0.0,-0.99708,0.0,0.47757]
[1779111714235,46.11,76855.22,0.0,-0.9971,0.0,0.47448]
[1779111715240,46.11,76850.72,0.0,-0.99711,0.0,0.47206]
[1779111717255,46.11,76850.91,0.0,-0.99711,0.0,0.47216]
[1779111718262,46.11,76836.86,0.0,-0.99716,0.0,0.46469]
[1779111719268,46.11,76830.47,0.0,-0.99718,0.0,0.46133]
[1779111720288,46.11,76828.69,0.0,-0.99719,0.0,0.46039]
[1779111721295,46.11,76835.08,0.0,-0.99717,0.0,0.46375]
[1779111722739,46.11,76807.68,0.0,-0.99726,0.0,0.4495]
[1779111723300,46.11,76807.41,0.0,-0.99726,0.0,0.44936]
[1779111724308,46.11,76794.7,0.0,-0.99731,0.0,0.44288]
[1779111725316,46.11,76788.74,0.0,-0.99733,0.0,0.43987]
[1779111726377,46.11,76786.88,0.0,-0.99733,0.0,0.43893]
[1779111729392,46.11,76776.95,0.0,-0.99737,0.0,0.43396]
[1779111730400,46.11,76773.76,0.0,-0.99738,0.0,0.43238]
[1779111735436,46.11,76770.24,0.0,-0.99739,0.0,0.43063]
[1779111736443,46.11,76764.12,0.0,-0.99741,0.0,0.42762]
[1779111737450,46.11,76765.73,0.0,-0.9974,0.0,0.42841]
[1779111739465,46.11,76770.87,0.0,-0.99739,0.0,0.43095]
[1779111741560,46.11,76776.35,0.0,-0.99737,0.0,0.43367]
[1779111742903,46.11,76751.43,0.0,-0.99745,0.0,0.42142]
[1779111744511,46.11,76746.26,0.0,-0.99747,0.0,0.41891]
[1779111745518,46.11,76743.57,0.0,-0.99748,0.0,0.41762]
[1779111746543,46.11,76749.38,0.0,-0.99746,0.0,0.42042]
[1779111747532,46.11,76755.93,0.0,-0.99744,0.0,0.42361]
[1779111748539,46.11,76753.47,0.0,-0.99744,0.0,0.42241]
[1779111749548,46.11,76741.12,0.0,-0.99748,0.0,0.41644]
[1779111750557,46.11,76736.95,0.0,-0.9975,0.0,0.41444]
[1779111751560,46.11,76737.04,0.0,-0.9975,0.0,0.41375]
[1779111756598,46.11,76741.51,0.0,-0.99749,0.0,0.41589]
[1779111757609,46.11,76751.82,0.0,-0.99745,0.0,0.42087]
[1779111758615,46.11,76761.56,0.0,-0.99742,0.0,0.42561]
[1779111759623,46.11,76765.64,0.0,-0.99741,0.0,0.42761]
[1779111761637,46.11,76760.62,0.0,-0.99742,0.0,0.42515]
[1779111763661,46.11,76754.71,0.0,-0.99744,0.0,0.42227]
[1779111765667,46.11,76749.41,0.0,-0.99746,0.0,0.4197]
[1779111767682,46.11,76750.9,0.0,-0.99746,0.0,0.42042]
[1779111768688,46.11,76755.99,0.0,-0.99744,0.0,0.42289]
[1779111769695,46.11,76754.78,0.0,-0.99744,0.0,0.4223]
[1779111772717,46.11,76751.21,0.0,-0.99745,0.0,0.42057]
[1779111774733,46.11,76756.32,0.0,-0.99744,0.0,0.42305]
[1779111777758,46.11,76767.02,0.0,-0.9974,0.0,0.42829]
[1779111778761,46.11,76770.08,0.0,-0.99739,0.0,0.4298]
[1779111780776,46.11,76763.62,0.0,-0.99741,0.0,0.42662]
[1779111782803,46.11,76765.15,0.0,-0.99741,0.0,0.42737]
[1779111783798,46.11,76783.11,0.0,-0.99735,0.0,0.43628]
[1779111784807,46.11,76800.93,0.0,-0.99729,0.0,0.44527]
[1779111785813,46.11,76805.25,0.0,-0.99728,0.0,0.44748]
[1779111786819,46.11,76808.76,0.0,-0.99726,0.0,0.44927]
[1779111787828,46.11,76820.4,0.0,-0.99722,0.0,0.45528]
[1779111788836,46.11,76817.78,0.0,-0.99723,0.0,0.45392]
[1779111790848,46.11,76802.97,0.0,-0.99728,0.0,0.44631]
[1779111791855,46.11,76805.04,0.0,-0.99728,0.0,0.44737]
[1779111794878,46.11,76811.31,0.0,-0.99726,0.0,0.45058]
[1779111796890,46.11,76813.79,0.0,-0.99725,0.0,0.45186]
[1779111799915,46.11,76820.66,0.0,-0.99722,0.0,0.45542]
[1779111800922,46.11,76827.5,0.0,-0.9972,0.0,0.45898]
[1779111801928,46.11,76828.91,0.0,-0.99719,0.0,0.45972]
[1779111804949,46.11,76830.67,0.0,-0.99719,0.0,0.46064]
[1779111808977,46.11,76825.05,0.0,-0.99721,0.0,0.4577]
[1779111810991,46.11,76817.88,0.0,-0.99723,0.0,0.45397]
[1779111813005,46.11,76811.75,0.0,-0.99726,0.0,0.45003]
[1779111815019,46.11,76819.26,0.0,-0.99723,0.0,0.4539]
[1779111817043,46.11,76831.97,0.0,-0.99719,0.0,0.46052]
[1779111818048,46.11,76863.94,0.0,-0.99707,0.0,0.47755]
[1779111819058,46.11,76871.48,0.0,-0.99705,0.0,0.48164]
[1779111822077,46.11,76864.72,0.0,-0.99707,0.0,0.47797]
[1779111823487,46.11,76868.02,0.0,-0.99706,0.0,0.47976]
[1779111825104,46.11,76872.52,0.0,-0.99704,0.0,0.48221]
[1779111827139,46.11,76883.01,0.0,-0.997,0.0,0.48796]
[1779111829159,46.11,76924.02,0.0,-0.99685,0.0,0.51101]
[1779111830172,46.11,76959.89,0.0,-0.99671,0.0,0.53193]
[1779111831166,46.11,76992.47,0.0,-0.99657,0.0,0.55156]
[1779111832174,46.11,76992.47,0.0,-0.99657,0.0,0.55156]
[1779111837229,46.11,77012.29,0.0,-0.99649,0.0,0.5638]
[1779111838231,46.11,77032.42,0.0,-0.9964,0.0,0.57647]
[1779111840262,46.11,77026.04,0.0,-0.99643,0.0,0.57243]
[1779111842259,46.11,77049.1,0.0,-0.99633,0.0,0.58716]
[1779111843644,46.11,77027.94,0.0,-0.99642,0.0,0.57363]
[1779111844276,46.11,77027.94,0.0,-0.99642,0.0,0.57363]
[1779111847297,46.11,77014.8,0.0,-0.99648,0.0,0.56537]
[1779111848303,46.11,77004.1,0.0,-0.99652,0.0,0.55872]
[1779111849315,46.11,76988.02,0.0,-0.99659,0.0,0.54884]
[1779111850321,46.11,76980.43,0.0,-0.99662,0.0,0.54423]
[1779111851327,46.11,76973.01,0.0,-0.99665,0.0,0.53976]
[1779111852333,46.11,76967.73,0.0,-0.99667,0.0,0.5366]
[1779111853718,46.11,76933.23,0.0,-0.99681,0.0,0.51631]
[1779111854348,46.11,76933.23,0.0,-0.99681,0.0,0.51631]
[1779111855356,46.11,76927.57,0.0,-0.99683,0.0,0.51305]
[1779111857368,46.11,76913.22,0.0,-0.99689,0.0,0.50485]
[1779111859402,46.11,76906.44,0.0,-0.99692,0.0,0.50101]
[1779111860393,46.11,76900.0,0.0,-0.99694,0.0,0.4974]
[1779111862409,46.11,76890.15,0.0,-0.99698,0.0,0.49191]
[1779111863793,46.11,76869.17,0.0,-0.99706,0.0,0.48038]
[1779111864420,46.11,76869.17,0.0,-0.99706,0.0,0.48038]
[1779111868448,46.11,76874.68,0.0,-0.99704,0.0,0.48339]
[1779111873868,46.11,76846.73,0.0,-0.99714,0.0,0.46751]
[1779111874490,46.11,76846.84,0.0,-0.99714,0.0,0.46757]
[1779111875497,46.11,76840.5,0.0,-0.99716,0.0,0.46421]
[1779111878518,46.11,76846.27,0.0,-0.99714,0.0,0.46727]
[1779111881539,46.11,76840.74,0.0,-0.99716,0.0,0.46434]
[1779111882552,46.11,76835.71,0.0,-0.99718,0.0,0.46169]
[1779111883941,46.11,76814.9,0.0,-0.99725,0.0,0.45087]
[1779111884564,46.11,76814.9,0.0,-0.99725,0.0,0.45087]
[1779111885572,46.11,76809.48,0.0,-0.99727,0.0,0.44808]
[1779111889601,46.11,76788.62,0.0,-0.99734,0.0,0.43751]
[1779111890607,46.11,76778.46,0.0,-0.99738,0.0,0.43244]
[1779111891614,46.11,76770.95,0.0,-0.9974,0.0,0.42872]
[1779111892621,46.11,76776.38,0.0,-0.99738,0.0,0.43141]
[1779111895643,46.11,76765.6,0.0,-0.99742,0.0,0.42609]
[1779111896649,46.11,76748.91,0.0,-0.99747,0.0,0.41798]
[1779111897656,46.11,76742.49,0.0,-0.99749,0.0,0.41489]
[1779111899672,46.11,76753.92,0.0,-0.99746,0.0,0.4204]
[1779111904100,46.11,76725.5,0.0,-0.99754,0.0,0.40682]
[1779111904742,46.11,76725.62,0.0,-0.99754,0.0,0.40688]
[1779111906766,46.11,76703.09,0.0,-0.99761,0.0,0.39638]
[1779111907761,46.11,76694.45,0.0,-0.99764,0.0,0.39242]
[1779111908770,46.11,76660.31,0.0,-0.99774,0.0,0.3771]
[1779111909778,46.11,76650.98,0.0,-0.99777,0.0,0.373]
[1779111911791,46.11,76644.96,0.0,-0.99778,0.0,0.37038]
[1779111914816,46.11,76647.65,0.0,-0.99778,0.0,0.37155]
[1779111916831,46.11,76641.92,0.0,-0.99779,0.0,0.36906]
[1779111918843,46.11,76657.14,0.0,-0.99775,0.0,0.3757]
[1779111919851,46.11,76666.51,0.0,-0.99772,0.0,0.37984]
[1779111920858,46.11,76673.29,0.0,-0.9977,0.0,0.38286]
[1779111922940,46.11,76679.93,0.0,-0.99768,0.0,0.38584]
[1779111924274,46.11,76715.77,0.0,-0.99757,0.0,0.40226]
[1779111924899,46.11,76715.77,0.0,-0.99757,0.0,0.40226]
[1779111925909,46.11,76735.46,0.0,-0.99751,0.0,0.41154]
[1779111926914,46.11,76744.43,0.0,-0.99749,0.0,0.41582]
[1779111927921,46.11,76745.88,0.0,-0.99748,0.0,0.41652]
[1779111932959,46.11,76741.46,0.0,-0.9975,0.0,0.41367]
[1779111934973,46.11,76733.27,0.0,-0.99752,0.0,0.40977]
[1779111935984,46.11,76730.43,0.0,-0.99753,0.0,0.40842]
[1779111937998,46.11,76738.32,0.0,-0.99751,0.0,0.41217]
[1779111940015,46.11,76747.82,0.0,-0.99748,0.0,0.41672]
[1779111941020,46.11,76750.02,0.0,-0.99747,0.0,0.41778]
[1779111942027,46.11,76744.5,0.0,-0.99749,0.0,0.41512]
[1779111943043,46.11,76765.88,0.0,-0.99742,0.0,0.42548]
[1779111945056,46.11,76783.62,0.0,-0.99736,0.0,0.43425]
[1779111946066,46.11,76792.42,0.0,-0.99733,0.0,0.43865]
[1779111947077,46.11,76797.81,0.0,-0.99732,0.0,0.44137]
[1779111948089,46.11,76815.38,0.0,-0.99726,0.0,0.45033]
[1779111949089,46.11,76826.87,0.0,-0.99722,0.0,0.45628]
[1779111950101,46.11,76841.27,0.0,-0.99717,0.0,0.46382]
[1779111951107,46.11,76851.7,0.0,-0.99713,0.0,0.46935]
[1779111952109,46.11,76861.45,0.0,-0.99709,0.0,0.47457]
[1779111953118,46.11,76865.3,0.0,-0.99708,0.0,0.47665]
[1779111955132,46.11,76875.35,0.0,-0.99704,0.0,0.4821]
[1779111956137,46.11,76885.48,0.0,-0.99701,0.0,0.48766]
[1779111957144,46.11,76884.12,0.0,-0.99701,0.0,0.48691]
[1779111959159,46.11,76902.91,0.0,-0.99694,0.0,0.49734]
[1779111960166,46.11,76910.47,0.0,-0.99691,0.0,0.50159]
[1779111961173,46.11,76901.91,0.0,-0.99694,0.0,0.49678]
[1779111962188,46.11,76886.81,0.0,-0.997,0.0,0.48839]
[1779111963200,46.11,76882.23,0.0,-0.99702,0.0,0.48587]
[1779111965248,46.11,76880.74,0.0,-0.99702,0.0,0.48505]
[1779111966226,46.11,76893.02,0.0,-0.99698,0.0,0.49182]
[1779111967237,46.11,76885.09,0.0,-0.99701,0.0,0.48744]
[1779111970281,46.11,76830.33,0.0,-0.9972,0.0,0.45808]
[1779111971277,46.11,76781.96,0.0,-0.99737,0.0,0.43342]
[1779111972282,46.11,76789.63,0.0,-0.99734,0.0,0.43725]
[1779111975303,46.11,76782.35,0.0,-0.99737,0.0,0.43362]
[1779111978323,46.11,76777.09,0.0,-0.99738,0.0,0.431]
[1779111981346,46.11,76771.43,0.0,-0.9974,0.0,0.42821]
[1779111982352,46.11,76777.12,0.0,-0.99738,0.0,0.43102]
[1779111983359,46.11,76785.29,0.0,-0.99736,0.0,0.43508]
[1779111984368,46.11,76791.07,0.0,-0.99734,0.0,0.43798]
[1779111985373,46.11,76784.93,0.0,-0.99736,0.0,0.4349]
[1779111987388,46.11,76777.78,0.0,-0.99738,0.0,0.43135]
[1779111990412,46.11,76772.95,0.0,-0.9974,0.0,0.42896]
[1779111992427,46.11,76764.02,0.0,-0.99743,0.0,0.42383]
[1779111994858,46.11,76772.54,0.0,-0.9974,0.0,0.428]
[1779111996454,46.11,76775.11,0.0,-0.9974,0.0,0.42927]
[1779111997484,46.11,76780.68,0.0,-0.99738,0.0,0.43203]
[1779111999478,46.11,76786.94,0.0,-0.99736,0.0,0.43514]
[1779112002501,46.11,76798.43,0.0,-0.99732,0.0,0.44092]
[1779112003507,46.11,76798.43,0.0,-0.99732,0.0,0.44092]
[1779112004928,46.11,76790.2,0.0,-0.99735,0.0,0.43678]
[1779112006528,46.11,76786.79,0.0,-0.99736,0.0,0.43507]
[1779112011563,46.11,76792.3,0.0,-0.99734,0.0,0.43783]
[1779112012570,46.11,76799.42,0.0,-0.99731,0.0,0.44142]
[1779112015008,46.11,76806.82,0.0,-0.99729,0.0,0.44517]
[1779112015593,46.11,76806.82,0.0,-0.99729,0.0,0.44517]
[1779112020628,46.11,76804.08,0.0,-0.9973,0.0,0.44378]
[1779112023649,46.11,76811.42,0.0,-0.99727,0.0,0.44752]
[1779112025137,46.11,76821.36,0.0,-0.99724,0.0,0.45263]
[1779112025664,46.11,76821.36,0.0,-0.99724,0.0,0.45263]
[1779112030706,46.11,76826.44,0.0,-0.99722,0.0,0.45526]
[1779112033724,46.11,76815.86,0.0,-0.99726,0.0,0.4498]
[1779112035206,46.11,76799.32,0.0,-0.99731,0.0,0.44137]
[1779112035745,46.11,76799.32,0.0,-0.99731,0.0,0.44137]
[1779112036750,46.11,76789.46,0.0,-0.99735,0.0,0.4364]
[1779112038763,46.11,76797.16,0.0,-0.99732,0.0,0.44027]
[1779112039771,46.11,76805.04,0.0,-0.9973,0.0,0.44427]
[1779112041785,46.11,76814.8,0.0,-0.99726,0.0,0.44925]
[1779112042792,46.11,76834.04,0.0,-0.9972,0.0,0.45922]
[1779112043809,46.11,76841.86,0.0,-0.99717,0.0,0.46333]
[1779112045284,46.11,76858.97,0.0,-0.99711,0.0,0.47243]
[1779112045814,46.11,76859.75,0.0,-0.9971,0.0,0.47285]
[1779112046825,46.11,76871.14,0.0,-0.99706,0.0,0.47899]
[1779112047830,46.11,76869.99,0.0,-0.99707,0.0,0.47837]
[1779112048839,46.11,76863.26,0.0,-0.99709,0.0,0.47473]
[1779112049846,46.11,76856.8,0.0,-0.99711,0.0,0.47127]
[1779112050854,46.11,76860.03,0.0,-0.9971,0.0,0.473]
[1779112051860,46.11,76871.02,0.0,-0.99707,0.0,0.47811]
[1779112052870,46.11,76879.05,0.0,-0.99704,0.0,0.48247]
[1779112053877,46.11,76882.14,0.0,-0.99703,0.0,0.48416]
[1779112055353,46.11,76888.51,0.0,-0.997,0.0,0.48766]
[1779112055892,46.11,76888.51,0.0,-0.997,0.0,0.48766]
[1779112057905,46.11,76879.31,0.0,-0.99704,0.0,0.48261]
[1779112058915,46.11,76875.81,0.0,-0.99705,0.0,0.48071]
[1779112063951,46.11,76875.95,0.0,-0.99705,0.0,0.48078]
[1779112068990,46.11,76879.24,0.0,-0.99704,0.0,0.48258]
[1779112073020,46.11,76886.53,0.0,-0.99701,0.0,0.48657]
[1779112074026,46.11,76891.18,0.0,-0.99699,0.0,0.48913]
[1779112076041,46.11,76890.69,0.0,-0.997,0.0,0.48886]
[1779112078056,46.11,76892.83,0.0,-0.99699,0.0,0.49005]
[1779112079063,46.11,76908.97,0.0,-0.99693,0.0,0.49905]
[1779112080073,46.11,76910.3,0.0,-0.99692,0.0,0.4998]
[1779112085115,46.11,76912.7,0.0,-0.99691,0.0,0.50115]
[1779112086119,46.11,76923.38,0.0,-0.99687,0.0,0.5072]
[1779112087126,46.11,76929.1,0.0,-0.99685,0.0,0.51047]
[1779112088133,46.11,76925.33,0.0,-0.99686,0.0,0.50832]
[1779112091154,46.11,76937.64,0.0,-0.99682,0.0,0.51539]
[1779112092165,46.11,76938.93,0.0,-0.99681,0.0,0.51613]
[1779112094176,46.11,76952.36,0.0,-0.99676,0.0,0.52395]
[1779112095189,46.11,76956.63,0.0,-0.99674,0.0,0.52646]
[1779112096192,46.11,76944.24,0.0,-0.99679,0.0,0.51921]
[1779112097199,46.11,76931.39,0.0,-0.99684,0.0,0.51179]
[1779112098206,46.11,76933.22,0.0,-0.99683,0.0,0.51284]
[1779112103241,46.11,76929.94,0.0,-0.99685,0.0,0.51095]
[1779112108276,46.11,76936.06,0.0,-0.99682,0.0,0.51447]
[1779112109283,46.11,76937.26,0.0,-0.99682,0.0,0.51517]
[1779112110290,46.11,76928.69,0.0,-0.99685,0.0,0.51024]
[1779112111297,46.11,76918.87,0.0,-0.99689,0.0,0.50378]
[1779112112304,46.11,76920.93,0.0,-0.99689,0.0,0.50495]
[1779112115325,46.11,76913.87,0.0,-0.99691,0.0,0.50096]
[1779112116332,46.11,76907.5,0.0,-0.99694,0.0,0.49738]
[1779112117339,46.11,76904.27,0.0,-0.99695,0.0,0.49557]
[1779112119353,46.11,76908.54,0.0,-0.99693,0.0,0.49796]
[1779112120360,46.11,76913.84,0.0,-0.99691,0.0,0.50094]
[1779112121367,46.11,76914.81,0.0,-0.99691,0.0,0.50149]
[1779112125418,46.11,76906.5,0.0,-0.99694,0.0,0.49682]
[1779112126404,46.11,76904.26,0.0,-0.99695,0.0,0.49556]
[1779112127410,46.11,76895.88,0.0,-0.99698,0.0,0.4909]
[1779112128418,46.11,76884.51,0.0,-0.99702,0.0,0.48463]
[1779112129423,46.11,76878.95,0.0,-0.99704,0.0,0.48159]
[1779112130437,46.11,76876.95,0.0,-0.99705,0.0,0.4805]
[1779112134460,46.11,76877.09,0.0,-0.99705,0.0,0.48058]
[1779112136472,46.11,76890.83,0.0,-0.997,0.0,0.48811]
[1779112137478,46.11,76900.94,0.0,-0.99696,0.0,0.49371]
[1779112138486,46.11,76901.34,0.0,-0.99696,0.0,0.49393]
[1779112140499,46.11,76896.02,0.0,-0.99698,0.0,0.49098]
[1779112141507,46.11,76887.58,0.0,-0.99701,0.0,0.48632]
[1779112142514,46.11,76896.3,0.0,-0.99698,0.0,0.49113]
[1779112144527,46.11,76906.47,0.0,-0.99694,0.0,0.4968]
[1779112145535,46.11,76911.37,0.0,-0.99692,0.0,0.49955]
[1779112146570,46.11,76910.09,0.0,-0.99693,0.0,0.49883]
[1779112148557,46.11,76904.98,0.0,-0.99695,0.0,0.49597]
[1779112151578,46.11,76910.34,0.0,-0.99693,0.0,0.49897]
[1779112152586,46.11,76911.8,0.0,-0.99692,0.0,0.49979]
[1779112156119,46.11,76927.12,0.0,-0.99686,0.0,0.50848]
[1779112157619,46.11,76930.23,0.0,-0.99685,0.0,0.51026]
[1779112162654,46.11,76927.8,0.0,-0.99686,0.0,0.50887]
[1779112167690,46.11,76925.97,0.0,-0.99687,0.0,0.50782]
[1779112169705,46.11,76918.8,0.0,-0.99689,0.0,0.50375]
[1779112171718,46.11,76924.51,0.0,-0.99688,0.0,0.50613]
[1779112173733,46.11,76929.92,0.0,-0.99686,0.0,0.50922]
[1779112174739,46.11,76936.32,0.0,-0.99683,0.0,0.51289]
[1779112179774,46.11,76936.31,0.0,-0.99683,0.0,0.51289]
[1779112181789,46.11,76930.38,0.0,-0.99686,0.0,0.50948]
[1779112182796,46.11,76921.47,0.0,-0.99689,0.0,0.50441]
[1779112183802,46.11,76910.86,0.0,-0.99693,0.0,0.49842]
[1779112184810,46.11,76901.7,0.0,-0.99696,0.0,0.49329]
[1779112189845,46.11,76896.23,0.0,-0.99699,0.0,0.49026]
[1779112192865,46.11,76889.96,0.0,-0.99701,0.0,0.4868]
[1779112194879,46.11,76882.68,0.0,-0.99704,0.0,0.4828]
[1779112196415,46.11,76876.81,0.0,-0.99706,0.0,0.47961]
[1779112197900,46.11,76871.29,0.0,-0.99708,0.0,0.47661]
[1779112202936,46.11,76873.92,0.0,-0.99707,0.0,0.47804]
[1779112206505,46.11,76891.89,0.0,-0.997,0.0,0.48786]
[1779112207994,46.11,76902.7,0.0,-0.99696,0.0,0.49385]
[1779112213029,46.11,76898.5,0.0,-0.99698,0.0,0.49152]
[1779112216575,46.11,76875.77,0.0,-0.99706,0.0,0.47904]
[1779112217057,46.11,76875.77,0.0,-0.99706,0.0,0.47904]
[1779112219072,46.11,76869.26,0.0,-0.99708,0.0,0.47552]
[1779112220092,46.11,76860.99,0.0,-0.99711,0.0,0.47108]
[1779112221090,46.11,76859.65,0.0,-0.99712,0.0,0.47036]
[1779112222097,46.11,76849.51,0.0,-0.99716,0.0,0.46497]
[1779112224111,46.11,76839.85,0.0,-0.99719,0.0,0.45988]
[1779112225118,46.11,76838.21,0.0,-0.9972,0.0,0.45902]
[1779112226652,46.11,76849.5,0.0,-0.99716,0.0,0.46496]
[1779112227132,46.11,76849.5,0.0,-0.99716,0.0,0.46496]
[1779112232167,46.11,76860.5,0.0,-0.99712,0.0,0.47]
[1779112233174,46.11,76872.35,0.0,-0.99708,0.0,0.47637]
[1779112234181,46.11,76878.61,0.0,-0.99706,0.0,0.47976]
[1779112235187,46.11,76879.43,0.0,-0.99705,0.0,0.48021]
[1779112237202,46.11,76885.31,0.0,-0.99703,0.0,0.48342]
[1779112238209,46.11,76896.56,0.0,-0.99699,0.0,0.4896]
[1779112239216,46.11,76898.57,0.0,-0.99698,0.0,0.49072]
[1779112244251,46.11,76894.97,0.0,-0.997,0.0,0.48873]
[1779112248286,46.11,76911.66,0.0,-0.99693,0.0,0.49802]
[1779112249292,46.11,76912.04,0.0,-0.99693,0.0,0.49823]
[1779112250298,46.11,76923.13,0.0,-0.99689,0.0,0.50449]
[1779112251306,46.11,76923.53,0.0,-0.99689,0.0,0.50472]
[1779112252313,46.11,76929.98,0.0,-0.99686,0.0,0.50839]
[1779112255342,46.11,76948.4,0.0,-0.99679,0.0,0.51901]
[1779112256348,46.11,76962.23,0.0,-0.99674,0.0,0.52711]
[1779112257355,46.11,76954.41,0.0,-0.99677,0.0,0.52252]
[1779112258359,46.11,76945.08,0.0,-0.9968,0.0,0.51708]
[1779112262390,46.11,76954.25,0.0,-0.99677,0.0,0.52242]
[1779112263395,46.11,76959.14,0.0,-0.99675,0.0,0.52529]
[1779112266417,46.11,76964.52,0.0,-0.99673,0.0,0.52846]
[1779112271452,46.11,76965.23,0.0,-0.99672,0.0,0.52888]
[1779112272458,46.11,76952.93,0.0,-0.99677,0.0,0.52165]
[1779112275478,46.11,76961.47,0.0,-0.99674,0.0,0.52666]
[1779112278501,46.11,76950.52,0.0,-0.99678,0.0,0.52024]
[1779112283535,46.11,76949.95,0.0,-0.99678,0.0,0.51991]
[1779112287563,46.11,76944.86,0.0,-0.9968,0.0,0.51696]
[1779112292597,46.11,76940.07,0.0,-0.99683,0.0,0.51332]
[1779112297633,46.11,76941.0,0.0,-0.99682,0.0,0.51385]
[1779112300656,46.11,76946.02,0.0,-0.9968,0.0,0.51676]
[1779112302669,46.11,76940.83,0.0,-0.99683,0.0,0.51376]
[1779112307711,46.11,76939.17,0.0,-0.99683,0.0,0.5128]
[1779112309718,46.11,76924.06,0.0,-0.99689,0.0,0.50417]
[1779112310723,46.11,76917.97,0.0,-0.99691,0.0,0.50072]
[1779112311732,46.11,76918.2,0.0,-0.99691,0.0,0.50085]
[1779112315759,46.11,76913.09,0.0,-0.99693,0.0,0.49797]
[1779112316766,46.11,76905.47,0.0,-0.99696,0.0,0.49371]
[1779112317773,46.11,76905.2,0.0,-0.99696,0.0,0.49356]
[1779112322809,46.11,76913.87,0.0,-0.99693,0.0,0.49841]
[1779112324837,46.11,76922.18,0.0,-0.9969,0.0,0.5031]
[1779112327368,46.11,76926.86,0.0,-0.99688,0.0,0.50576]
[1779112331879,46.11,76917.59,0.0,-0.99691,0.0,0.50051]
[1779112332886,46.11,76908.01,0.0,-0.99695,0.0,0.49513]
[1779112333893,46.11,76906.15,0.0,-0.99696,0.0,0.49409]
[1779112334899,46.11,76899.15,0.0,-0.99698,0.0,0.4902]
[1779112335907,46.11,76904.28,0.0,-0.99697,0.0,0.49305]
[1779112337436,46.11,76916.05,0.0,-0.99692,0.0,0.49964]
[1779112337922,46.11,76916.05,0.0,-0.99692,0.0,0.49964]
[1779112338929,46.11,76921.17,0.0,-0.9969,0.0,0.50253]
[1779112339936,46.11,76923.59,0.0,-0.99689,0.0,0.5039]
[1779112341952,46.11,76933.43,0.0,-0.99685,0.0,0.50951]
[1779112342957,46.11,76931.65,0.0,-0.99686,0.0,0.50849]
[1779112347508,46.11,76957.43,0.0,-0.99676,0.0,0.5234]
[1779112347994,46.11,76957.43,0.0,-0.99676,0.0,0.5234]
[1779112353029,46.11,76963.76,0.0,-0.99674,0.0,0.52624]
[1779112357577,46.11,76953.8,0.0,-0.99678,0.0,0.5204]
[1779112359069,46.11,76954.25,0.0,-0.99678,0.0,0.52067]
[1779112361083,46.11,76948.74,0.0,-0.9968,0.0,0.51746]
[1779112362090,46.11,76938.39,0.0,-0.99684,0.0,0.51149]
[1779112363098,46.11,76942.48,0.0,-0.99682,0.0,0.51384]
[1779112368132,46.11,76943.43,0.0,-0.99682,0.0,0.51439]
[1779112371154,46.11,76949.52,0.0,-0.9968,0.0,0.51791]
[1779112373167,46.11,76943.23,0.0,-0.99682,0.0,0.51427]
[1779112374175,46.11,76944.85,0.0,-0.99681,0.0,0.51521]
[1779112376188,46.11,76935.22,0.0,-0.99685,0.0,0.50967]
[1779112377722,46.11,76934.92,0.0,-0.99685,0.0,0.5095]
[1779112380215,46.11,76928.22,0.0,-0.99688,0.0,0.50567]
[1779112381223,46.11,76928.98,0.0,-0.99688,0.0,0.5061]
[1779112384250,46.11,76944.66,0.0,-0.99682,0.0,0.5151]
[1779112385258,46.11,76956.59,0.0,-0.99677,0.0,0.52203]
[1779112386278,46.11,76956.11,0.0,-0.99677,0.0,0.52175]
[1779112390303,46.11,76949.43,0.0,-0.9968,0.0,0.51786]
[1779112392318,46.11,76955.65,0.0,-0.99677,0.0,0.52148]
[1779112394332,46.11,76964.48,0.0,-0.99674,0.0,0.52666]
[1779112395339,46.11,76970.28,0.0,-0.99671,0.0,0.53009]
[1779112396346,46.11,76972.08,0.0,-0.99671,0.0,0.53116]
[1779112397872,46.11,76982.5,0.0,-0.99666,0.0,0.53737]
[1779112398360,46.11,76983.05,0.0,-0.99666,0.0,0.5377]
[1779112402389,46.11,76991.94,0.0,-0.99662,0.0,0.54305]
[1779112403395,46.11,76994.87,0.0,-0.99661,0.0,0.54483]
[1779112408431,46.11,76993.08,0.0,-0.99662,0.0,0.54374]
[1779112410445,46.11,77001.3,0.0,-0.99659,0.0,0.54874]
[1779112411452,46.11,77006.89,0.0,-0.99657,0.0,0.55124]
[1779112412459,46.11,77004.26,0.0,-0.99658,0.0,0.54963]
[1779112415479,46.11,77005.21,0.0,-0.99658,0.0,0.55021]
[1779112417494,46.11,77005.75,0.0,-0.99657,0.0,0.55054]
[1779112420517,46.11,77000.32,0.0,-0.9966,0.0,0.54723]
[1779112424545,46.11,76992.28,0.0,-0.99663,0.0,0.54235]
[1779112425551,46.11,76986.54,0.0,-0.99665,0.0,0.5389]
[1779112426559,46.11,76984.15,0.0,-0.99666,0.0,0.53746]
[1779112429580,46.11,76990.31,0.0,-0.99664,0.0,0.54117]
[1779112434621,46.11,76991.39,0.0,-0.99663,0.0,0.54182]
[1779112435622,46.11,76984.45,0.0,-0.99666,0.0,0.53764]
[1779112437636,46.11,76994.58,0.0,-0.99662,0.0,0.54375]
[1779112438643,46.11,76998.68,0.0,-0.9966,0.0,0.54623]
[1779112439650,46.11,77005.15,0.0,-0.99658,0.0,0.55018]
[1779112440659,46.11,77008.04,0.0,-0.99656,0.0,0.55195]
[1779112441671,46.11,77010.94,0.0,-0.99655,0.0,0.55373]
[1779112446699,46.11,77009.07,0.0,-0.99656,0.0,0.55258]
[1779112449724,46.11,77007.49,0.0,-0.99657,0.0,0.55161]
[1779112452744,46.11,77014.16,0.0,-0.99654,0.0,0.55571]
[1779112457778,46.11,77015.93,0.0,-0.99653,0.0,0.5568]
[1779112462814,46.11,77015.46,0.0,-0.99653,0.0,0.55651]
[1779112463821,46.11,77003.34,0.0,-0.99658,0.0,0.54907]
[1779112467848,46.11,77016.63,0.0,-0.99653,0.0,0.55724]
[1779112469863,46.11,77026.55,0.0,-0.99648,0.0,0.5634]
[1779112470871,46.11,77025.91,0.0,-0.99649,0.0,0.563]
[1779112474900,46.11,77039.13,0.0,-0.99644,0.0,0.57036]
[1779112475905,46.11,77047.06,0.0,-0.9964,0.0,0.57538]
[1779112476912,46.11,77054.08,0.0,-0.99637,0.0,0.57985]
[1779112477919,46.11,77061.98,0.0,-0.99634,0.0,0.58493]
[1779112478927,46.11,77078.47,0.0,-0.99626,0.0,0.59564]
[1779112479939,46.11,77085.39,0.0,-0.99623,0.0,0.60018]
[1779112480944,46.11,77074.35,0.0,-0.99628,0.0,0.59294]
[1779112481948,46.11,77061.57,0.0,-0.99634,0.0,0.58466]
[1779112482955,46.11,77052.72,0.0,-0.99638,0.0,0.57898]
[1779112483962,46.11,77049.65,0.0,-0.99639,0.0,0.57702]
[1779112487990,46.11,77038.62,0.0,-0.99644,0.0,0.57003]
[1779112489001,46.11,77027.5,0.0,-0.99649,0.0,0.56306]
[1779112490552,46.11,77022.16,0.0,-0.99651,0.0,0.55974]
[1779112492023,46.11,77016.45,0.0,-0.99653,0.0,0.5562]
[1779112494034,46.11,77012.11,0.0,-0.99655,0.0,0.55353]
[1779112496048,46.11,77006.45,0.0,-0.99658,0.0,0.55006]
[1779112497056,46.11,76997.39,0.0,-0.99661,0.0,0.54454]
[1779112498063,46.11,76990.02,0.0,-0.99664,0.0,0.54009]
[1779112499071,46.11,76989.86,0.0,-0.99664,0.0,0.53999]
[1779112500626,46.11,76989.33,0.0,-0.99665,0.0,0.53967]
[1779112503098,46.11,76995.09,0.0,-0.99662,0.0,0.54315]
[1779112504115,46.11,76986.01,0.0,-0.99666,0.0,0.53768]
[1779112505120,46.11,76977.26,0.0,-0.9967,0.0,0.53245]
[1779112506128,46.11,76969.62,0.0,-0.99673,0.0,0.52792]
[1779112507135,46.11,76974.08,0.0,-0.99671,0.0,0.53056]
[1779112508146,46.11,76974.91,0.0,-0.99671,0.0,0.53106]
[1779112509152,46.11,76961.25,0.0,-0.99676,0.0,0.523]
[1779112510700,46.11,76942.17,0.0,-0.99684,0.0,0.51193]
[1779112511167,46.11,76942.17,0.0,-0.99684,0.0,0.51193]
[1779112516199,46.11,76939.75,0.0,-0.99685,0.0,0.51054]
[1779112517206,46.11,76936.71,0.0,-0.99686,0.0,0.5088]
[1779112518213,46.11,76928.89,0.0,-0.99689,0.0,0.50434]
[1779112519220,46.11,76920.38,0.0,-0.99692,0.0,0.49953]
[1779112520773,46.11,76905.23,0.0,-0.99698,0.0,0.49106]
[1779112521233,46.11,76905.23,0.0,-0.99698,0.0,0.49106]
[1779112523248,46.11,76902.24,0.0,-0.99699,0.0,0.4894]
[1779112526273,46.11,76906.98,0.0,-0.99697,0.0,0.49203]
[1779112527277,46.11,76917.01,0.0,-0.99693,0.0,0.49763]
[1779112528283,46.11,76923.67,0.0,-0.99691,0.0,0.50138]
[1779112529290,46.11,76928.07,0.0,-0.99689,0.0,0.50387]
[1779112530843,46.11,76919.57,0.0,-0.99692,0.0,0.49907]
[1779112531305,46.11,76919.57,0.0,-0.99693,0.0,0.49822]
[1779112534325,46.11,76927.82,0.0,-0.9969,0.0,0.50288]
[1779112535356,46.11,76930.11,0.0,-0.99689,0.0,0.50418]
[1779112536348,46.11,76936.45,0.0,-0.99686,0.0,0.50779]
[1779112537355,46.11,76941.27,0.0,-0.99684,0.0,0.51055]
[1779112538361,46.11,76941.98,0.0,-0.99684,0.0,0.51095]
[1779112543397,46.11,76942.62,0.0,-0.99684,0.0,0.51132]
[1779112547425,46.11,76934.69,0.0,-0.99687,0.0,0.50678]
[1779112549439,46.11,76926.25,0.0,-0.9969,0.0,0.50199]
[1779112550983,46.11,76920.83,0.0,-0.99692,0.0,0.49893]
[1779112551453,46.11,76920.83,0.0,-0.99692,0.0,0.49893]
[1779112552460,46.11,76926.8,0.0,-0.9969,0.0,0.5023]
[1779112553467,46.11,76936.87,0.0,-0.99686,0.0,0.50803]
[1779112554474,46.11,76938.9,0.0,-0.99685,0.0,0.50919]
[1779112559509,46.11,76925.27,0.0,-0.99691,0.0,0.50144]
[1779112564549,46.11,76920.28,0.0,-0.99693,0.0,0.49862]
[1779112569587,46.11,76924.04,0.0,-0.99691,0.0,0.50074]
[1779112572605,46.11,76932.74,0.0,-0.99688,0.0,0.50567]
[1779112576637,46.11,76948.05,0.0,-0.99682,0.0,0.51445]
[1779112577648,46.11,76956.99,0.0,-0.99678,0.0,0.51964]
[1779112578651,46.11,76959.15,0.0,-0.99677,0.0,0.5209]
[1779112580664,46.11,76951.17,0.0,-0.99681,0.0,0.51625]
[1779112581676,46.11,76944.15,0.0,-0.99683,0.0,0.5122]
[1779112582679,46.11,76944.14,0.0,-0.99683,0.0,0.5122]
[1779112584696,46.11,76949.99,0.0,-0.99681,0.0,0.51557]
[1779112589732,46.11,76951.55,0.0,-0.9968,0.0,0.51647]
[1779112590735,46.11,76961.06,0.0,-0.99677,0.0,0.52201]
[1779112591742,46.11,76958.25,0.0,-0.99678,0.0,0.51949]
[1779112593757,46.11,76954.37,0.0,-0.9968,0.0,0.51724]
[1779112598791,46.11,76943.04,0.0,-0.99684,0.0,0.5107]
[1779112599797,46.11,76948.82,0.0,-0.99682,0.0,0.51402]
[1779112600805,46.11,76953.93,0.0,-0.9968,0.0,0.51698]
[1779112601813,46.11,76957.11,0.0,-0.99679,0.0,0.51883]
[1779112602819,46.11,76964.3,0.0,-0.99676,0.0,0.52303]
[1779112603828,46.11,76966.73,0.0,-0.99675,0.0,0.52445]
[1779112607858,46.11,76976.26,0.0,-0.99671,0.0,0.53008]
[1779112608865,46.11,76980.32,0.0,-0.99669,0.0,0.53249]
[1779112609871,46.11,76987.37,0.0,-0.99667,0.0,0.5367]
[1779112610881,46.11,76991.49,0.0,-0.99665,0.0,0.53917]
[1779112612895,46.11,76996.04,0.0,-0.99663,0.0,0.54191]
[1779112617930,46.11,76995.57,0.0,-0.99663,0.0,0.54163]
[1779112619943,46.11,76987.26,0.0,-0.99667,0.0,0.53663]
[1779112621958,46.11,76981.85,0.0,-0.99669,0.0,0.5334]
[1779112622965,46.11,76987.57,0.0,-0.99666,0.0,0.53682]
[1779112623979,46.11,76990.42,0.0,-0.99665,0.0,0.53853]
[1779112625988,46.11,76971.42,0.0,-0.99673,0.0,0.52721]
[1779112626995,46.11,76967.14,0.0,-0.99675,0.0,0.52469]
[1779112628002,46.11,76959.99,0.0,-0.99678,0.0,0.52051]
[1779112629009,46.11,76956.59,0.0,-0.99679,0.0,0.51853]
[1779112633042,46.11,76951.05,0.0,-0.99681,0.0,0.51531]
[1779112634045,46.11,76941.71,0.0,-0.99685,0.0,0.50993]
[1779112635052,46.11,76934.38,0.0,-0.99688,0.0,0.50575]
[1779112636059,46.11,76934.0,0.0,-0.99688,0.0,0.50553]
[1779112641093,46.11,76936.68,0.0,-0.99687,0.0,0.50706]
[1779112642100,46.11,76928.29,0.0,-0.9969,0.0,0.50229]
[1779112643107,46.11,76916.85,0.0,-0.99694,0.0,0.49585]
[1779112644115,46.11,76918.74,0.0,-0.99694,0.0,0.49691]
[1779112648142,46.11,76909.87,0.0,-0.99697,0.0,0.49196]
[1779112649149,46.11,76901.75,0.0,-0.997,0.0,0.48746]
[1779112650157,46.11,76894.98,0.0,-0.99703,0.0,0.48374]
[1779112651724,46.11,76890.41,0.0,-0.99705,0.0,0.48041]
[1779112653177,46.11,76889.37,0.0,-0.99705,0.0,0.47985]
[1779112657205,46.11,76896.63,0.0,-0.99702,0.0,0.48381]
[1779112658212,46.11,76902.55,0.0,-0.997,0.0,0.48707]
[1779112659220,46.11,76910.62,0.0,-0.99697,0.0,0.49153]
[1779112660226,46.11,76909.97,0.0,-0.99697,0.0,0.49117]
[1779112661819,46.11,76891.88,0.0,-0.99704,0.0,0.48122]
[1779112663247,46.11,76884.46,0.0,-0.99707,0.0,0.47718]
[1779112664254,46.11,76876.21,0.0,-0.9971,0.0,0.47273]
[1779112665261,46.11,76874.75,0.0,-0.9971,0.0,0.47195]
[1779112670297,46.11,76876.14,0.0,-0.9971,0.0,0.47269]
[1779112671889,46.11,76869.4,0.0,-0.99712,0.0,0.46909]
[1779112673317,46.11,76870.57,0.0,-0.99712,0.0,0.46971]
[1779112678352,46.11,76865.88,0.0,-0.99714,0.0,0.46721]
[1779112680366,46.11,76862.6,0.0,-0.99715,0.0,0.46547]
[1779112685405,46.11,76867.52,0.0,-0.99713,0.0,0.46808]
[1779112686408,46.11,76874.84,0.0,-0.9971,0.0,0.472]
[1779112687417,46.11,76881.96,0.0,-0.99708,0.0,0.47583]
[1779112688423,46.11,76890.95,0.0,-0.99705,0.0,0.48071]
[1779112689430,46.11,76891.22,0.0,-0.99704,0.0,0.48086]
[1779112690439,46.11,76897.95,0.0,-0.99702,0.0,0.48454]
[1779112692037,46.11,76917.76,0.0,-0.99695,0.0,0.49552]
[1779112692464,46.11,76927.19,0.0,-0.99691,0.0,0.50082]
[1779112693461,46.11,76927.19,0.0,-0.99691,0.0,0.50082]
[1779112694472,46.11,76931.8,0.0,-0.99689,0.0,0.50342]
[1779112695481,46.11,76928.66,0.0,-0.9969,0.0,0.50165]
[1779112696482,46.11,76921.38,0.0,-0.99693,0.0,0.49754]
[1779112697490,46.11,76915.13,0.0,-0.99695,0.0,0.49405]
[1779112698497,46.11,76913.94,0.0,-0.99696,0.0,0.49338]
[1779112703533,46.11,76893.31,0.0,-0.99704,0.0,0.482]
[1779112704544,46.11,76866.48,0.0,-0.99713,0.0,0.46753]
[1779112705552,46.11,76861.82,0.0,-0.99715,0.0,0.46505]
[1779112706557,46.11,76874.62,0.0,-0.9971,0.0,0.47188]
[1779112707563,46.11,76874.58,0.0,-0.9971,0.0,0.47186]
[1779112709577,46.11,76885.45,0.0,-0.99707,0.0,0.47772]
[1779112710584,46.11,76885.75,0.0,-0.99706,0.0,0.47788]
[1779112715624,46.11,76881.82,0.0,-0.99708,0.0,0.47494]
[1779112717637,46.11,76872.39,0.0,-0.99712,0.0,0.46987]
[1779112719655,46.11,76865.05,0.0,-0.99714,0.0,0.46596]
[1779112720662,46.11,76873.85,0.0,-0.99711,0.0,0.47065]
[1779112722678,46.11,76880.55,0.0,-0.99709,0.0,0.47425]
[1779112723682,46.11,76887.35,0.0,-0.99706,0.0,0.47793]
[1779112724690,46.11,76891.02,0.0,-0.99705,0.0,0.47992]
[1779112729728,46.11,76884.34,0.0,-0.99707,0.0,0.4763]
[1779112731743,46.11,76878.11,0.0,-0.9971,0.0,0.47294]
[1779112732750,46.11,76865.82,0.0,-0.99714,0.0,0.46637]
[1779112733757,46.11,76857.05,0.0,-0.99717,0.0,0.46173]
[1779112735771,46.11,76863.14,0.0,-0.99715,0.0,0.46495]
[1779112736778,46.11,76869.66,0.0,-0.99713,0.0,0.46841]
[1779112738792,46.11,76874.79,0.0,-0.99711,0.0,0.47116]
[1779112743827,46.11,76879.05,0.0,-0.99709,0.0,0.47344]
[1779112746849,46.11,76872.73,0.0,-0.99712,0.0,0.47005]
[1779112751883,46.11,76875.7,0.0,-0.99711,0.0,0.47164]
[1779112754905,46.11,76881.75,0.0,-0.99708,0.0,0.4749]
[1779112755912,46.11,76876.74,0.0,-0.9971,0.0,0.4722]
[1779112760951,46.11,76876.82,0.0,-0.9971,0.0,0.47224]
[1779112763975,46.11,76864.45,0.0,-0.99715,0.0,0.46564]
[1779112765005,46.11,76856.74,0.0,-0.99717,0.0,0.46157]
[1779112765989,46.11,76858.21,0.0,-0.99717,0.0,0.46234]
[1779112766995,46.11,76867.56,0.0,-0.99713,0.0,0.4673]
[1779112768001,46.11,76874.55,0.0,-0.99711,0.0,0.47103]
[1779112772031,46.11,76869.32,0.0,-0.99713,0.0,0.46742]
[1779112773036,46.11,76863.61,0.0,-0.99715,0.0,0.46439]
[1779112778071,46.11,76863.94,0.0,-0.99715,0.0,0.46457]
[1779112779078,46.11,76857.95,0.0,-0.99717,0.0,0.4614]
[1779112780092,46.11,76846.82,0.0,-0.99721,0.0,0.45558]
[1779112783111,46.11,76861.17,0.0,-0.99716,0.0,0.4631]
[1779112788147,46.11,76864.24,0.0,-0.99715,0.0,0.46473]
[1779112789154,46.11,76876.08,0.0,-0.99711,0.0,0.47103]
[1779112790162,46.11,76883.84,0.0,-0.99708,0.0,0.47521]
[1779112792178,46.11,76890.67,0.0,-0.99706,0.0,0.47891]
[1779112793182,46.11,76898.05,0.0,-0.99703,0.0,0.48293]
[1779112796204,46.11,76886.53,0.0,-0.99707,0.0,0.47666]
[1779112797209,46.11,76880.08,0.0,-0.99709,0.0,0.47318]
[1779112802257,46.11,76883.89,0.0,-0.99708,0.0,0.47523]
[1779112804285,46.11,76870.62,0.0,-0.99713,0.0,0.46812]
[1779112805280,46.11,76863.99,0.0,-0.99715,0.0,0.46459]
[1779112810338,46.11,76861.76,0.0,-0.99716,0.0,0.46341]
[1779112812338,46.11,76856.28,0.0,-0.99718,0.0,0.46053]
[1779112815507,46.11,76845.79,0.0,-0.99722,0.0,0.45504]
[1779112816387,46.11,76839.34,0.0,-0.99724,0.0,0.4517]
[1779112817396,46.11,76825.63,0.0,-0.99729,0.0,0.44466]
[1779112818406,46.11,76817.75,0.0,-0.99731,0.0,0.44066]
[1779112819408,46.11,76804.88,0.0,-0.99736,0.0,0.43419]
[1779112820426,46.11,76798.85,0.0,-0.99738,0.0,0.43119]
[1779112821420,46.11,76798.85,0.0,-0.99738,0.0,0.43119]
[1779112824441,46.11,76791.45,0.0,-0.9974,0.0,0.42753]
[1779112826455,46.11,76793.24,0.0,-0.99739,0.0,0.42841]
[1779112831490,46.11,76795.73,0.0,-0.99739,0.0,0.42888]
[1779112833055,46.11,76789.13,0.0,-0.99741,0.0,0.42563]
[1779112834511,46.11,76791.97,0.0,-0.9974,0.0,0.42703]
[1779112837552,46.11,76805.41,0.0,-0.99736,0.0,0.43369]
[1779112838548,46.11,76813.27,0.0,-0.99733,0.0,0.43763]
[1779112839556,46.11,76826.82,0.0,-0.99729,0.0,0.44449]
[1779112840563,46.11,76829.3,0.0,-0.99728,0.0,0.44575]
[1779112843127,46.11,76833.25,0.0,-0.99726,0.0,0.44778]
[1779112847613,46.11,76834.61,0.0,-0.99726,0.0,0.44848]
[1779112848619,46.11,76817.21,0.0,-0.99732,0.0,0.43961]
[1779112849626,46.11,76808.83,0.0,-0.99735,0.0,0.4354]
[1779112850633,46.11,76807.83,0.0,-0.99735,0.0,0.4349]
[1779112851642,46.11,76817.69,0.0,-0.99732,0.0,0.43986]
[1779112853204,46.11,76824.78,0.0,-0.99729,0.0,0.44345]
[1779112855673,46.11,76826.88,0.0,-0.99729,0.0,0.44452]
[1779112858694,46.11,76816.99,0.0,-0.99732,0.0,0.4395]
[1779112859702,46.11,76821.42,0.0,-0.9973,0.0,0.44174]
[1779112861717,46.11,76829.93,0.0,-0.99728,0.0,0.44608]
[1779112866755,46.11,76832.0,0.0,-0.99727,0.0,0.44714]
[1779112867761,46.11,76835.85,0.0,-0.99726,0.0,0.44911]
[1779112868768,46.11,76843.25,0.0,-0.99723,0.0,0.45293]
[1779112869775,46.11,76844.92,0.0,-0.99722,0.0,0.4538]
[1779112874810,46.11,76836.27,0.0,-0.99725,0.0,0.44933]
[1779112875820,46.11,76838.9,0.0,-0.99725,0.0,0.45068]
[1779112876825,46.11,76845.36,0.0,-0.99722,0.0,0.45403]
[1779112877832,46.11,76851.27,0.0,-0.9972,0.0,0.4571]
[1779112878838,46.11,76852.22,0.0,-0.9972,0.0,0.4576]
[1779112881877,46.11,76846.69,0.0,-0.99722,0.0,0.45472]
[1779112885890,46.11,76822.46,0.0,-0.9973,0.0,0.44227]
[1779112886897,46.11,76815.56,0.0,-0.99732,0.0,0.43878]
[1779112887904,46.11,76817.74,0.0,-0.99732,0.0,0.43988]
[1779112892939,46.11,76823.16,0.0,-0.9973,0.0,0.44185]
[1779112893946,46.11,76825.08,0.0,-0.9973,0.0,0.44283]
[1779112895961,46.11,76817.77,0.0,-0.99732,0.0,0.43912]
[1779112896967,46.11,76812.29,0.0,-0.99734,0.0,0.43637]
[1779112897974,46.11,76803.54,0.0,-0.99737,0.0,0.432]
[1779112898984,46.11,76801.89,0.0,-0.99737,0.0,0.43118]
[1779112899989,46.11,76790.81,0.0,-0.99741,0.0,0.4257]
[1779112900996,46.11,76786.42,0.0,-0.99743,0.0,0.42355]
[1779112903010,46.11,76795.7,0.0,-0.9974,0.0,0.42811]
[1779112904019,46.11,76805.46,0.0,-0.99736,0.0,0.43295]
[1779112905025,46.11,76810.55,0.0,-0.99735,0.0,0.4355]
[1779112906031,46.11,76811.5,0.0,-0.99734,0.0,0.43597]
[1779112908046,46.11,76802.49,0.0,-0.99737,0.0,0.43147]
[1779112909053,46.11,76796.04,0.0,-0.99739,0.0,0.42828]
[1779112910059,46.11,76801.03,0.0,-0.99738,0.0,0.43075]
[1779112911067,46.11,76807.21,0.0,-0.99736,0.0,0.43382]
[1779112912073,46.11,76806.74,0.0,-0.99736,0.0,0.43359]
[1779112916102,46.11,76815.02,0.0,-0.99733,0.0,0.43774]
[1779112917109,46.11,76814.33,0.0,-0.99733,0.0,0.43739]
[1779112922146,46.11,76811.07,0.0,-0.99734,0.0,0.43576]
[1779112925167,46.11,76802.87,0.0,-0.99737,0.0,0.43166]
[1779112926175,46.11,76798.18,0.0,-0.99739,0.0,0.42934]
[1779112927181,46.11,76797.42,0.0,-0.99739,0.0,0.42896]
[1779112930202,46.11,76809.89,0.0,-0.99735,0.0,0.43516]
[1779112933225,46.11,76803.01,0.0,-0.99737,0.0,0.43173]
[1779112934230,46.11,76797.44,0.0,-0.99739,0.0,0.42897]
[1779112939265,46.11,76794.48,0.0,-0.9974,0.0,0.42751]
[1779112940275,46.11,76789.18,0.0,-0.99742,0.0,0.4249]
[1779112942287,46.11,76783.99,0.0,-0.99743,0.0,0.42236]
[1779112946313,46.11,76791.31,0.0,-0.99741,0.0,0.42595]
[1779112950342,46.11,76796.45,0.0,-0.99739,0.0,0.42848]
[1779112955377,46.11,76792.83,0.0,-0.99741,0.0,0.42594]
[1779112957391,46.11,76787.94,0.0,-0.99743,0.0,0.42354]
[1779112959405,46.11,76781.91,0.0,-0.99744,0.0,0.4206]
[1779112961419,46.11,76768.93,0.0,-0.99749,0.0,0.41433]
[1779112962428,46.11,76759.33,0.0,-0.99752,0.0,0.40975]
[1779112967461,46.11,76764.68,0.0,-0.9975,0.0,0.4123]
[1779112969475,46.11,76771.08,0.0,-0.99748,0.0,0.41537]
[1779112974510,46.11,76773.97,0.0,-0.99747,0.0,0.41676]
[1779112978538,46.11,76763.26,0.0,-0.9975,0.0,0.41162]
[1779112979545,46.11,76755.9,0.0,-0.99753,0.0,0.40812]
[1779112982566,46.11,76750.28,0.0,-0.99755,0.0,0.40547]
[1779112987601,46.11,76752.33,0.0,-0.99754,0.0,0.40643]
[1779112989617,46.11,76751.39,0.0,-0.99754,0.0,0.40599]
[1779112991629,46.11,76762.48,0.0,-0.99751,0.0,0.41125]
[1779112992637,46.11,76767.38,0.0,-0.99749,0.0,0.41359]
[1779112993643,46.11,76775.13,0.0,-0.99747,0.0,0.41732]
[1779112995210,46.11,76782.93,0.0,-0.99744,0.0,0.4211]
[1779112996667,46.11,76788.74,0.0,-0.99742,0.0,0.42394]
[1779112997670,46.11,76783.2,0.0,-0.99744,0.0,0.42123]
[1779112998679,46.11,76776.34,0.0,-0.99746,0.0,0.4179]
[1779112999684,46.11,76774.62,0.0,-0.99747,0.0,0.41707]
[1779113002706,46.11,76780.4,0.0,-0.99745,0.0,0.41987]
[1779113003713,46.11,76786.62,0.0,-0.99743,0.0,0.4229]
[1779113005727,46.11,76788.92,0.0,-0.99742,0.0,0.42402]
[1779113008748,46.11,76792.63,0.0,-0.99741,0.0,0.42584]
[1779113010762,46.11,76787.35,0.0,-0.99743,0.0,0.42326]
[1779113015354,46.11,76793.49,0.0,-0.99741,0.0,0.42551]
[1779113020834,46.11,76796.57,0.0,-0.9974,0.0,0.42703]
[1779113025874,46.11,76795.42,0.0,-0.99741,0.0,0.42646]
[1779113026874,46.11,76788.64,0.0,-0.99743,0.0,0.42314]
[1779113027883,46.11,76788.1,0.0,-0.99743,0.0,0.42287]
[1779113031910,46.11,76785.52,0.0,-0.99744,0.0,0.42161]
[1779113036945,46.11,76782.28,0.0,-0.99745,0.0,0.42004]
[1779113038959,46.11,76777.05,0.0,-0.99746,0.0,0.4175]
[1779113043994,46.11,76778.88,0.0,-0.99746,0.0,0.41839]
[1779113045572,46.11,76784.71,0.0,-0.99744,0.0,0.42122]
[1779113048024,46.11,76791.73,0.0,-0.99742,0.0,0.42465]
[1779113052052,46.11,76798.47,0.0,-0.9974,0.0,0.42797]
[1779113053063,46.11,76808.05,0.0,-0.99736,0.0,0.43272]
[1779113054069,46.11,76807.92,0.0,-0.99736,0.0,0.43265]
[1779113055645,46.11,76821.0,0.0,-0.99732,0.0,0.43921]
[1779113057090,46.11,76829.47,0.0,-0.99729,0.0,0.44351]
[1779113058098,46.11,76820.66,0.0,-0.99732,0.0,0.43904]
[1779113059103,46.11,76819.22,0.0,-0.99733,0.0,0.43831]
[1779113062128,46.11,76831.18,0.0,-0.99729,0.0,0.44438]
[1779113063134,46.11,76850.42,0.0,-0.99722,0.0,0.45428]
[1779113064141,46.11,76845.08,0.0,-0.99724,0.0,0.45151]
[1779113065148,46.11,76835.36,0.0,-0.99727,0.0,0.44651]
[1779113066155,46.11,76833.94,0.0,-0.99728,0.0,0.44579]
[1779113070188,46.11,76845.68,0.0,-0.99724,0.0,0.45182]
[1779113071194,46.11,76840.01,0.0,-0.99726,0.0,0.44811]
[1779113072201,46.11,76830.09,0.0,-0.99729,0.0,0.44304]
[1779113073208,46.11,76830.7,0.0,-0.99729,0.0,0.44335]
[1779113076229,46.11,76837.75,0.0,-0.99727,0.0,0.44695]
[1779113077236,46.11,76844.38,0.0,-0.99725,0.0,0.45036]
[1779113078243,46.11,76849.54,0.0,-0.99723,0.0,0.45303]
[1779113079250,46.11,76851.69,0.0,-0.99722,0.0,0.45415]
[1779113081266,46.11,76860.79,0.0,-0.99719,0.0,0.4589]
[1779113082270,46.11,76857.92,0.0,-0.9972,0.0,0.4574]
[1779113085293,46.11,76856.11,0.0,-0.9972,0.0,0.45645]
[1779113087307,46.11,76863.04,0.0,-0.99718,0.0,0.46008]
[1779113088314,46.11,76865.24,0.0,-0.99717,0.0,0.46124]
[1779113091335,46.11,76871.66,0.0,-0.99715,0.0,0.46463]
[1779113094356,46.11,76875.15,0.0,-0.99714,0.0,0.46648]
[1779113097377,46.11,76883.08,0.0,-0.99711,0.0,0.47071]
[1779113098385,46.11,76892.26,0.0,-0.99708,0.0,0.47566]
[1779113099391,46.11,76903.8,0.0,-0.99703,0.0,0.48193]
[1779113100399,46.11,76906.91,0.0,-0.99702,0.0,0.48363]
[1779113104426,46.11,76910.1,0.0,-0.99701,0.0,0.48539]
[1779113107449,46.11,76902.87,0.0,-0.99704,0.0,0.48142]
[1779113108457,46.11,76889.75,0.0,-0.99708,0.0,0.4743]
[1779113111477,46.11,76897.53,0.0,-0.99706,0.0,0.47851]
[1779113112484,46.11,76891.32,0.0,-0.99708,0.0,0.47515]
[1779113113494,46.11,76886.31,0.0,-0.9971,0.0,0.47245]
[1779113118525,46.11,76880.95,0.0,-0.99712,0.0,0.46957]
[1779113119535,46.11,76873.96,0.0,-0.99714,0.0,0.46585]
[1779113122556,46.11,76879.13,0.0,-0.99712,0.0,0.4686]
[1779113127590,46.11,76877.41,0.0,-0.99713,0.0,0.46768]
[1779113128596,46.11,76869.68,0.0,-0.99716,0.0,0.46358]
[1779113130632,46.11,76857.37,0.0,-0.9972,0.0,0.45711]
[1779113135661,46.11,76855.96,0.0,-0.99721,0.0,0.45558]
[1779113136674,46.11,76848.33,0.0,-0.99724,0.0,0.45162]
[1779113137686,46.11,76847.51,0.0,-0.99724,0.0,0.45119]
[1779113139690,46.11,76855.43,0.0,-0.99721,0.0,0.4553]
[1779113141704,46.11,76844.61,0.0,-0.99725,0.0,0.4497]
[1779113142711,46.11,76838.2,0.0,-0.99727,0.0,0.4464]
[1779113143726,46.11,76846.12,0.0,-0.99724,0.0,0.45047]
[1779113144727,46.11,76862.83,0.0,-0.99719,0.0,0.45917]
[1779113146741,46.11,76867.59,0.0,-0.99717,0.0,0.46167]
[1779113151777,46.11,76865.33,0.0,-0.99718,0.0,0.46048]
[1779113152783,46.11,76856.94,0.0,-0.99721,0.0,0.45609]
[1779113154798,46.11,76827.95,0.0,-0.99731,0.0,0.44118]
[1779113155813,46.11,76797.14,0.0,-0.99741,0.0,0.4258]
[1779113156815,46.11,76774.92,0.0,-0.99748,0.0,0.415]
[1779113157822,46.11,76768.85,0.0,-0.9975,0.0,0.41209]
[1779113158829,46.11,76764.73,0.0,-0.99751,0.0,0.41012]
[1779113159835,46.11,76764.87,0.0,-0.99751,0.0,0.41019]
[1779113161850,46.11,76748.84,0.0,-0.99756,0.0,0.40262]
[1779113162863,46.11,76738.25,0.0,-0.9976,0.0,0.39769]
[1779113163878,46.11,76739.09,0.0,-0.99759,0.0,0.39808]
[1779113164874,46.11,76765.66,0.0,-0.99751,0.0,0.41057]
[1779113166478,46.11,76762.91,0.0,-0.99752,0.0,0.40926]
[1779113167899,46.11,76744.83,0.0,-0.99757,0.0,0.40075]
[1779113168905,46.11,76731.05,0.0,-0.99762,0.0,0.39436]
[1779113169915,46.11,76737.14,0.0,-0.9976,0.0,0.39717]
[1779113170916,46.11,76758.99,0.0,-0.99753,0.0,0.4074]
[1779113171924,46.11,76767.17,0.0,-0.99751,0.0,0.41128]
[1779113172930,46.11,76761.03,0.0,-0.99752,0.0,0.40836]
[1779113173937,46.11,76769.57,0.0,-0.9975,0.0,0.41243]
[1779113174943,46.11,76769.77,0.0,-0.9975,0.0,0.41253]
[1779113176551,46.11,76776.6,0.0,-0.99748,0.0,0.41581]
[1779113177970,46.11,76778.99,0.0,-0.99747,0.0,0.41696]
[1779113179991,46.11,76771.46,0.0,-0.99749,0.0,0.41334]
[1779113182002,46.11,76757.92,0.0,-0.99753,0.0,0.40689]
[1779113183013,46.11,76745.44,0.0,-0.99757,0.0,0.40103]
[1779113184020,46.11,76744.62,0.0,-0.99758,0.0,0.40065]
[1779113189074,46.11,76746.23,0.0,-0.99757,0.0,0.4014]
[1779113191078,46.11,76741.82,0.0,-0.99759,0.0,0.39863]
[1779113195105,46.11,76749.23,0.0,-0.99757,0.0,0.40208]
[1779113196698,46.11,76761.73,0.0,-0.99753,0.0,0.40797]
[1779113198126,46.11,76769.1,0.0,-0.9975,0.0,0.41147]
[1779113199133,46.11,76769.94,0.0,-0.9975,0.0,0.41187]
[1779113201148,46.11,76776.53,0.0,-0.99748,0.0,0.41503]
[1779113203162,46.11,76777.46,0.0,-0.99748,0.0,0.41548]
[1779113204168,46.11,76771.08,0.0,-0.9975,0.0,0.41242]
[1779113205175,46.11,76765.93,0.0,-0.99751,0.0,0.40996]
[1779113206765,46.11,76765.99,0.0,-0.99751,0.0,0.40999]
[1779113210212,46.11,76766.74,0.0,-0.99751,0.0,0.41035]
[1779113213232,46.11,76762.13,0.0,-0.99753,0.0,0.40816]
[1779113216843,46.11,76770.27,0.0,-0.9975,0.0,0.41203]
[1779113218267,46.11,76771.19,0.0,-0.9975,0.0,0.41247]
[1779113219275,46.11,76779.89,0.0,-0.99747,0.0,0.41665]
[1779113220281,46.11,76786.83,0.0,-0.99745,0.0,0.42001]
[1779113221289,46.11,76790.9,0.0,-0.99743,0.0,0.42199]
[1779113223302,46.11,76784.55,0.0,-0.99745,0.0,0.4189]
[1779113226914,46.11,76771.0,0.0,-0.9975,0.0,0.41238]
[1779113228336,46.11,76758.57,0.0,-0.99754,0.0,0.40647]
[1779113229344,46.11,76755.65,0.0,-0.99755,0.0,0.40509]
[1779113234380,46.11,76755.83,0.0,-0.99755,0.0,0.40518]
[1779113236394,46.11,76743.93,0.0,-0.99758,0.0,0.39961]
[1779113237401,46.11,76732.36,0.0,-0.99762,0.0,0.39425]
[1779113238408,46.11,76732.56,0.0,-0.99762,0.0,0.39435]
[1779113242437,46.11,76726.57,0.0,-0.99763,0.0,0.3916]
[1779113245456,46.11,76717.9,0.0,-0.99766,0.0,0.38765]
[1779113247471,46.11,76722.65,0.0,-0.99765,0.0,0.38981]
[1779113248483,46.11,76729.32,0.0,-0.99763,0.0,0.39286]
[1779113249484,46.11,76731.0,0.0,-0.99762,0.0,0.39363]
[1779113251499,46.11,76742.8,0.0,-0.99759,0.0,0.39837]
[1779113252507,46.11,76744.75,0.0,-0.99758,0.0,0.39927]
[1779113253512,46.11,76751.18,0.0,-0.99756,0.0,0.40227]
[1779113254520,46.11,76751.63,0.0,-0.99756,0.0,0.40248]
[1779113256535,46.11,76761.39,0.0,-0.99753,0.0,0.40708]
[1779113257544,46.11,76768.78,0.0,-0.99751,0.0,0.41059]
[1779113258552,46.11,76772.1,0.0,-0.9975,0.0,0.41217]
[1779113260563,46.11,76787.24,0.0,-0.99745,0.0,0.41946]
[1779113261570,46.11,76795.17,0.0,-0.99742,0.0,0.42333]
[1779113262576,46.11,76796.65,0.0,-0.99742,0.0,0.42405]
[1779113265602,46.11,76787.61,0.0,-0.99745,0.0,0.41964]
[1779113266607,46.11,76771.62,0.0,-0.9975,0.0,0.41194]
[1779113267616,46.11,76748.96,0.0,-0.99757,0.0,0.40123]
[1779113268623,46.11,76732.23,0.0,-0.99762,0.0,0.39348]
[1779113269629,46.11,76707.07,0.0,-0.9977,0.0,0.38207]
[1779113270635,46.11,76702.54,0.0,-0.99771,0.0,0.38005]
[1779113271643,46.11,76694.68,0.0,-0.99773,0.0,0.37656]
[1779113272649,46.11,76692.09,0.0,-0.99774,0.0,0.37542]
[1779113276676,46.11,76698.68,0.0,-0.99772,0.0,0.37833]
[1779113281713,46.11,76694.68,0.0,-0.99773,0.0,0.37656]
[1779113283742,46.11,76695.38,0.0,-0.99773,0.0,0.37687]
[1779113286748,46.11,76700.67,0.0,-0.99772,0.0,0.37922]
[1779113291783,46.11,76698.41,0.0,-0.99772,0.0,0.37821]
[1779113296818,46.11,76705.05,0.0,-0.9977,0.0,0.38117]
[1779113298832,46.11,76710.81,0.0,-0.99769,0.0,0.38375]
[1779113300845,46.11,76705.3,0.0,-0.9977,0.0,0.38128]
[1779113302860,46.11,76701.33,0.0,-0.99771,0.0,0.37951]
[1779113305881,46.11,76708.0,0.0,-0.99769,0.0,0.38249]
[1779113306887,46.11,76710.71,0.0,-0.99769,0.0,0.38371]
[1779113311925,46.11,76720.01,0.0,-0.99766,0.0,0.3872]
[1779113312932,46.11,76722.19,0.0,-0.99766,0.0,0.38819]
[1779113314945,46.11,76731.0,0.0,-0.99763,0.0,0.39221]
[1779113315955,46.11,76734.62,0.0,-0.99762,0.0,0.39387]
[1779113316962,46.11,76734.88,0.0,-0.99762,0.0,0.39399]
[1779113320989,46.11,76730.3,0.0,-0.99763,0.0,0.39189]
[1779113321995,46.11,76717.97,0.0,-0.99767,0.0,0.38628]
[1779113323010,46.11,76713.14,0.0,-0.99768,0.0,0.3841]
[1779113325021,46.11,76713.63,0.0,-0.99768,0.0,0.38432]
[1779113329046,46.11,76721.09,0.0,-0.99766,0.0,0.38769]
[1779113334711,46.11,76742.52,0.0,-0.99759,0.0,0.39752]
[1779113336101,46.11,76742.44,0.0,-0.9976,0.0,0.39748]
[1779113338112,46.11,76754.38,0.0,-0.99756,0.0,0.40305]
[1779113339119,46.11,76756.24,0.0,-0.99755,0.0,0.40392]
[1779113341133,46.11,76750.73,0.0,-0.99757,0.0,0.40134]
[1779113344782,46.11,76773.56,0.0,-0.9975,0.0,0.41213]
[1779113346168,46.11,76783.07,0.0,-0.99747,0.0,0.4167]
[1779113347175,46.11,76790.25,0.0,-0.99744,0.0,0.42018]
[1779113348182,46.11,76790.87,0.0,-0.99744,0.0,0.42048]
[1779113351204,46.11,76796.98,0.0,-0.99742,0.0,0.42346]
[1779113356237,46.11,76797.21,0.0,-0.99742,0.0,0.42358]
[1779113358252,46.11,76799.99,0.0,-0.99741,0.0,0.42494]
[1779113359259,46.11,76798.02,0.0,-0.99742,0.0,0.42397]
[1779113363288,46.11,76792.82,0.0,-0.99744,0.0,0.42143]
[1779113365301,46.11,76789.48,0.0,-0.99745,0.0,0.41981]
[1779113367322,46.11,76796.56,0.0,-0.99742,0.0,0.42326]
[1779113368325,46.11,76805.04,0.0,-0.9974,0.0,0.42742]
[1779113369332,46.11,76806.42,0.0,-0.99739,0.0,0.42811]
[1779113371346,46.11,76811.79,0.0,-0.99738,0.0,0.43]
[1779113372359,46.11,76811.61,0.0,-0.99738,0.0,0.42992]
[1779113377388,46.11,76811.87,0.0,-0.99738,0.0,0.43004]
[1779113382424,46.11,76815.04,0.0,-0.99737,0.0,0.43162]
[1779113386453,46.11,76825.85,0.0,-0.99733,0.0,0.43703]
[1779113387459,46.11,76831.78,0.0,-0.99731,0.0,0.44002]
[1779113388465,46.11,76832.14,0.0,-0.99731,0.0,0.4402]
[1779113390479,46.11,76839.08,0.0,-0.99729,0.0,0.44373]
[1779113395514,46.11,76831.38,0.0,-0.99731,0.0,0.43982]
[1779113396520,46.11,76826.68,0.0,-0.99733,0.0,0.43745]
[1779113397529,46.11,76823.4,0.0,-0.99734,0.0,0.4358]
[1779113399541,46.11,76820.45,0.0,-0.99735,0.0,0.43432]
[1779113401575,46.11,76814.45,0.0,-0.99737,0.0,0.43133]
[1779113402581,46.11,76795.77,0.0,-0.99743,0.0,0.42212]
[1779113403587,46.11,76777.59,0.0,-0.99749,0.0,0.41332]
[1779113404595,46.11,76767.66,0.0,-0.99752,0.0,0.40859]
[1779113409630,46.11,76760.88,0.0,-0.99754,0.0,0.40538]
[1779113412653,46.11,76751.9,0.0,-0.99757,0.0,0.40117]
[1779113413661,46.11,76742.95,0.0,-0.9976,0.0,0.397]
[1779113418694,46.11,76747.96,0.0,-0.99758,0.0,0.39933]
[1779113419701,46.11,76753.84,0.0,-0.99756,0.0,0.40207]
[1779113421717,46.11,76759.92,0.0,-0.99755,0.0,0.40493]
[1779113423729,46.11,76766.83,0.0,-0.99752,0.0,0.40819]
[1779113424736,46.11,76774.62,0.0,-0.9975,0.0,0.4119]
[1779113428779,46.11,76765.9,0.0,-0.99753,0.0,0.40775]
[1779113429782,46.11,76757.48,0.0,-0.99755,0.0,0.40378]
[1779113434816,46.11,76757.83,0.0,-0.99756,0.0,0.40322]
[1779113437838,46.11,76767.28,0.0,-0.99753,0.0,0.40768]
[1779113438844,46.11,76772.73,0.0,-0.99751,0.0,0.41027]
[1779113443879,46.11,76771.81,0.0,-0.99751,0.0,0.40983]
[1779113448914,46.11,76778.69,0.0,-0.99749,0.0,0.41311]
[1779113450927,46.11,76774.61,0.0,-0.9975,0.0,0.41116]
[1779113452946,46.11,76788.14,0.0,-0.99746,0.0,0.41767]
[1779113453956,46.11,76795.95,0.0,-0.99743,0.0,0.42146]
[1779113454957,46.11,76807.03,0.0,-0.9974,0.0,0.42689]
[1779113455964,46.11,76814.57,0.0,-0.99737,0.0,0.43062]
[1779113459994,46.11,76822.19,0.0,-0.99735,0.0,0.43442]
[1779113464021,46.11,76816.45,0.0,-0.99737,0.0,0.43156]
[1779113468050,46.11,76823.32,0.0,-0.99734,0.0,0.43499]
[1779113473086,46.11,76822.49,0.0,-0.99735,0.0,0.43457]
[1779113476108,46.11,76809.71,0.0,-0.99739,0.0,0.42821]
[1779113477116,46.11,76799.96,0.0,-0.99742,0.0,0.42342]
[1779113479128,46.11,76792.76,0.0,-0.99745,0.0,0.41991]
[1779113484164,46.11,76793.21,0.0,-0.99744,0.0,0.42012]
[1779113489199,46.11,76794.14,0.0,-0.99744,0.0,0.42058]
[1779113492226,46.11,76800.9,0.0,-0.99742,0.0,0.42313]
[1779113497256,46.11,76792.66,0.0,-0.99745,0.0,0.41911]
[1779113498268,46.11,76789.42,0.0,-0.99746,0.0,0.41754]
[1779113503302,46.11,76788.07,0.0,-0.99746,0.0,0.41689]
[1779113507340,46.11,76777.73,0.0,-0.9975,0.0,0.41192]
[1779113508343,46.11,76763.05,0.0,-0.99754,0.0,0.40495]
[1779113509969,46.11,76757.17,0.0,-0.99756,0.0,0.40219]
[1779113515394,46.11,76754.85,0.0,-0.99757,0.0,0.4011]
[1779113520429,46.11,76757.94,0.0,-0.99756,0.0,0.40255]
[1779113525464,46.11,76755.01,0.0,-0.99757,0.0,0.40118]
[1779113527477,46.11,76748.86,0.0,-0.99759,0.0,0.39831]
[1779113532512,46.11,76748.73,0.0,-0.99759,0.0,0.39825]
[1779113534528,46.11,76757.1,0.0,-0.99756,0.0,0.40215]
[1779113535534,46.11,76763.81,0.0,-0.99754,0.0,0.40531]
[1779113536542,46.11,76765.38,0.0,-0.99754,0.0,0.40605]
[1779113537549,46.11,76759.78,0.0,-0.99755,0.0,0.40341]
[1779113538555,46.11,76756.28,0.0,-0.99757,0.0,0.40177]
[1779113543593,46.11,76759.07,0.0,-0.99756,0.0,0.40308]
[1779113548626,46.11,76753.92,0.0,-0.99757,0.0,0.40067]
[1779113553671,46.11,76755.45,0.0,-0.99757,0.0,0.40066]
[1779113558706,46.11,76754.84,0.0,-0.99757,0.0,0.40038]
[1779113563741,46.11,76748.67,0.0,-0.99759,0.0,0.39751]
[1779113564747,46.11,76743.41,0.0,-0.99761,0.0,0.39507]
[1779113569782,46.11,76738.84,0.0,-0.99762,0.0,0.39297]
[1779113573811,46.11,76731.74,0.0,-0.99764,0.0,0.38972]
[1779113578845,46.11,76736.65,0.0,-0.99763,0.0,0.39197]
[1779113579852,46.11,76742.23,0.0,-0.99761,0.0,0.39453]
[1779113584887,46.11,76735.12,0.0,-0.99763,0.0,0.39127]
[1779113589922,46.11,76735.11,0.0,-0.99763,0.0,0.39126]
[1779113594957,46.11,76735.04,0.0,-0.99763,0.0,0.39123]
[1779113596970,46.11,76745.36,0.0,-0.9976,0.0,0.39597]
[1779113598985,46.11,76753.51,0.0,-0.99758,0.0,0.39976]
[1779113603013,46.11,76747.91,0.0,-0.9976,0.0,0.39715]
[1779113607043,46.11,76756.8,0.0,-0.99757,0.0,0.40129]
[1779113610064,46.11,76764.04,0.0,-0.99755,0.0,0.40469]
[1779113612084,46.11,76734.23,0.0,-0.99764,0.0,0.39015]
[1779113613109,46.11,76662.8,0.0,-0.99785,0.0,0.35871]
[1779113614107,46.11,76662.55,0.0,-0.99785,0.0,0.35861]
[1779113615113,46.11,76645.46,0.0,-0.9979,0.0,0.35142]
[1779113616118,46.11,76642.85,0.0,-0.9979,0.0,0.35033]
[1779113618169,46.11,76636.95,0.0,-0.99792,0.0,0.34789]
[1779113619165,46.11,76636.56,0.0,-0.99792,0.0,0.34773]
[1779113621189,46.11,76626.26,0.0,-0.99795,0.0,0.3435]
[1779113622196,46.11,76631.8,0.0,-0.99793,0.0,0.34577]
[1779113623201,46.11,76637.45,0.0,-0.99792,0.0,0.3481]
[1779113624211,46.11,76633.72,0.0,-0.99793,0.0,0.34656]
[1779113626225,46.11,76649.39,0.0,-0.99788,0.0,0.35306]
[1779113627232,46.11,76658.85,0.0,-0.99786,0.0,0.35704]
[1779113628238,46.11,76662.01,0.0,-0.99785,0.0,0.35838]
[1779113633273,46.11,76649.2,0.0,-0.99789,0.0,0.35298]
[1779113634279,46.11,76639.78,0.0,-0.99791,0.0,0.34906]
[1779113637301,46.11,76634.69,0.0,-0.99792,0.0,0.34696]
[1779113642337,46.11,76635.78,0.0,-0.99792,0.0,0.34741]
[1779113645357,46.11,76629.54,0.0,-0.99794,0.0,0.34484]
[1779113646364,46.11,76624.06,0.0,-0.99795,0.0,0.3426]
[1779113648378,46.11,76634.11,0.0,-0.99793,0.0,0.34672]
[1779113650392,46.11,76639.93,0.0,-0.99791,0.0,0.34912]
[1779113652407,46.11,76653.9,0.0,-0.99787,0.0,0.35495]
[1779113653413,46.11,76662.03,0.0,-0.99785,0.0,0.35839]
[1779113654420,46.11,76665.64,0.0,-0.99784,0.0,0.35992]
[1779113659455,46.11,76660.64,0.0,-0.99785,0.0,0.3578]
[1779113660463,46.11,76653.05,0.0,-0.99787,0.0,0.3546]
[1779113661469,46.11,76652.82,0.0,-0.99788,0.0,0.3545]
[1779113664490,46.11,76657.82,0.0,-0.99786,0.0,0.3566]
[1779113668517,46.11,76651.86,0.0,-0.99788,0.0,0.3541]
[1779113670534,46.11,76650.58,0.0,-0.99788,0.0,0.35356]
[1779113676168,46.11,76642.14,0.0,-0.99791,0.0,0.34939]
[1779113677584,46.11,76639.94,0.0,-0.99791,0.0,0.34848]
[1779113682621,46.11,76636.9,0.0,-0.99792,0.0,0.34722]
[1779113683629,46.11,76645.82,0.0,-0.9979,0.0,0.35092]
[1779113684632,46.11,76649.21,0.0,-0.99789,0.0,0.35233]
[1779113689670,46.11,76641.88,0.0,-0.99791,0.0,0.34928]
[1779113690674,46.11,76634.15,0.0,-0.99793,0.0,0.34609]
[1779113691682,46.11,76629.69,0.0,-0.99794,0.0,0.34426]
[1779113694703,46.11,76638.31,0.0,-0.99792,0.0,0.34781]
[1779113696308,46.11,76647.66,0.0,-0.99789,0.0,0.35169]
[1779113696720,46.11,76647.66,0.0,-0.99789,0.0,0.35169]
[1779113698736,46.11,76647.71,0.0,-0.99789,0.0,0.35171]
[1779113703771,46.11,76647.33,0.0,-0.99789,0.0,0.35155]
[1779113706383,46.11,76642.67,0.0,-0.99791,0.0,0.34961]
[1779113708805,46.11,76642.08,0.0,-0.99791,0.0,0.34937]
[1779113710819,46.11,76635.85,0.0,-0.99793,0.0,0.34679]
[1779113716463,46.11,76643.01,0.0,-0.99791,0.0,0.34975]
[1779113721896,46.11,76647.53,0.0,-0.99789,0.0,0.35163]
[1779113724917,46.11,76658.4,0.0,-0.99786,0.0,0.35619]
[1779113726531,46.11,76688.0,0.0,-0.99778,0.0,0.36887]
[1779113727938,46.11,76702.0,0.0,-0.99774,0.0,0.375]
[1779113728945,46.11,76702.8,0.0,-0.99774,0.0,0.37535]
[1779113732973,46.11,76710.06,0.0,-0.99772,0.0,0.37788]
[1779113734988,46.11,76716.37,0.0,-0.9977,0.0,0.38069]
[1779113737001,46.11,76723.31,0.0,-0.99768,0.0,0.3838]
[1779113739017,46.11,76717.79,0.0,-0.9977,0.0,0.38132]
[1779113743046,46.11,76724.96,0.0,-0.99768,0.0,0.38454]
[1779113745060,46.11,76733.4,0.0,-0.99765,0.0,0.38836]
[1779113747074,46.11,76736.28,0.0,-0.99764,0.0,0.38967]
[1779113752118,46.11,76737.79,0.0,-0.99764,0.0,0.39036]
[1779113753121,46.11,76751.85,0.0,-0.9976,0.0,0.39683]
[1779113754129,46.11,76767.47,0.0,-0.99755,0.0,0.40412]
[1779113755136,46.11,76770.96,0.0,-0.99754,0.0,0.40577]
[1779113760173,46.11,76762.54,0.0,-0.99756,0.0,0.40181]
[1779113761180,46.11,76760.11,0.0,-0.99757,0.0,0.40067]
[1779113763193,46.11,76754.56,0.0,-0.99759,0.0,0.39809]
[1779113764205,46.11,76749.42,0.0,-0.9976,0.0,0.39571]
[1779113765211,46.11,76749.42,0.0,-0.9976,0.0,0.39571]
[1779113767226,46.11,76742.96,0.0,-0.99762,0.0,0.39273]
[1779113769240,46.11,76740.64,0.0,-0.99763,0.0,0.39167]
[1779113771254,46.11,76734.19,0.0,-0.99765,0.0,0.38872]
[1779113772260,46.11,76740.45,0.0,-0.99763,0.0,0.39158]
[1779113773270,46.11,76755.0,0.0,-0.99759,0.0,0.39829]
[1779113774274,46.11,76754.71,0.0,-0.99759,0.0,0.39816]
[1779113775282,46.11,76749.5,0.0,-0.9976,0.0,0.39574]
[1779113776288,46.11,76749.78,0.0,-0.9976,0.0,0.39587]
[1779113780317,46.11,76758.86,0.0,-0.99757,0.0,0.40009]
[1779113781323,46.11,76764.4,0.0,-0.99756,0.0,0.40268]
[1779113782330,46.11,76761.88,0.0,-0.99757,0.0,0.4015]
[1779113783338,46.11,76753.38,0.0,-0.99759,0.0,0.39754]
[1779113784347,46.11,76746.5,0.0,-0.99761,0.0,0.39436]
[1779113785353,46.11,76746.28,0.0,-0.99761,0.0,0.39426]
[1779113789382,46.11,76752.28,0.0,-0.99759,0.0,0.39703]
[1779113791396,46.11,76752.21,0.0,-0.9976,0.0,0.39628]
[1779113794416,46.11,76749.48,0.0,-0.99761,0.0,0.39502]
[1779113795437,46.11,76743.66,0.0,-0.99763,0.0,0.39234]
[1779113796434,46.11,76735.26,0.0,-0.99765,0.0,0.3885]
[1779113797439,46.11,76725.04,0.0,-0.99768,0.0,0.38388]
[1779113798447,46.11,76724.35,0.0,-0.99768,0.0,0.38357]
[1779113803487,46.11,76724.51,0.0,-0.99768,0.0,0.38364]
[1779113806509,46.11,76718.93,0.0,-0.9977,0.0,0.38114]
[1779113807515,46.11,76713.27,0.0,-0.99772,0.0,0.37861]
[1779113809528,46.11,76720.9,0.0,-0.99769,0.0,0.38202]
[1779113813555,46.11,76712.43,0.0,-0.99772,0.0,0.37824]
[1779113818590,46.11,76706.28,0.0,-0.99774,0.0,0.37551]
[1779113820604,46.11,76698.88,0.0,-0.99776,0.0,0.37226]
[1779113823625,46.11,76691.8,0.0,-0.99778,0.0,0.36917]
[1779113827654,46.11,76682.27,0.0,-0.99781,0.0,0.36504]
[1779113828660,46.11,76680.82,0.0,-0.99781,0.0,0.36441]
[1779113831681,46.11,76674.7,0.0,-0.99783,0.0,0.36179]
[1779113833695,46.11,76676.89,0.0,-0.99782,0.0,0.36273]
[1779113836716,46.11,76684.0,0.0,-0.9978,0.0,0.36578]
[1779113840743,46.11,76691.04,0.0,-0.99778,0.0,0.36883]
[1779113843765,46.11,76694.87,0.0,-0.99777,0.0,0.3705]
[1779113848800,46.11,76690.71,0.0,-0.99778,0.0,0.36869]
[1779113849807,46.11,76679.36,0.0,-0.99781,0.0,0.36379]
[1779113850814,46.11,76670.17,0.0,-0.99784,0.0,0.35986]
[1779113851820,46.11,76672.39,0.0,-0.99784,0.0,0.36014]
[1779113852827,46.11,76678.73,0.0,-0.99782,0.0,0.36285]
[1779113853835,46.11,76682.69,0.0,-0.99781,0.0,0.36455]
[1779113855849,46.11,76685.24,0.0,-0.9978,0.0,0.36565]
[1779113860884,46.11,76686.68,0.0,-0.9978,0.0,0.36627]
[1779113862899,46.11,76680.78,0.0,-0.99781,0.0,0.36373]
[1779113864913,46.11,76675.15,0.0,-0.99783,0.0,0.36131]
[1779113868942,46.11,76666.35,0.0,-0.99785,0.0,0.35757]
[1779113869950,46.11,76665.44,0.0,-0.99786,0.0,0.35719]
[1779113874987,46.11,76655.77,0.0,-0.99788,0.0,0.35312]
[1779113875994,46.11,76650.87,0.0,-0.9979,0.0,0.35107]
[1779113877631,46.11,76637.26,0.0,-0.99793,0.0,0.34544]
[1779113879030,46.11,76615.01,0.0,-0.99799,0.0,0.3364]
[1779113880056,46.11,76560.7,0.0,-0.99813,0.0,0.3152]
[1779113881052,46.11,76507.92,0.0,-0.99825,0.0,0.29573]
[1779113882058,46.11,76458.14,0.0,-0.99837,0.0,0.27834]
[1779113883085,46.11,76433.84,0.0,-0.99842,0.0,0.27018]
[1779113884068,46.11,76419.8,0.0,-0.99845,0.0,0.26556]
[1779113885075,46.11,76439.66,0.0,-0.99841,0.0,0.27211]
[1779113887751,46.11,76412.68,0.0,-0.99846,0.0,0.26324]
[1779113890173,46.11,76408.79,0.0,-0.99847,0.0,0.26198]
[1779113891188,46.11,76396.28,0.0,-0.9985,0.0,0.25797]
[1779113892160,46.11,76384.06,0.0,-0.99852,0.0,0.25411]
[1779113893159,46.11,76384.47,0.0,-0.99852,0.0,0.25424]
[1779113895174,46.11,76415.17,0.0,-0.99846,0.0,0.26405]
[1779113896186,46.11,76440.87,0.0,-0.9984,0.0,0.27251]
[1779113897189,46.11,76455.74,0.0,-0.99837,0.0,0.27752]
[1779113901225,46.11,76470.44,0.0,-0.99834,0.0,0.28255]
[1779113903257,46.11,76463.56,0.0,-0.99835,0.0,0.28019]
[1779113904263,46.11,76457.7,0.0,-0.99837,0.0,0.27819]
[1779113905273,46.11,76451.31,0.0,-0.99838,0.0,0.27602]
[1779113906278,46.11,76461.97,0.0,-0.99836,0.0,0.27964]
[1779113907286,46.11,76487.09,0.0,-0.9983,0.0,0.28834]
[1779113909304,46.11,76492.17,0.0,-0.99829,0.0,0.29013]
[1779113912320,46.11,76486.84,0.0,-0.99831,0.0,0.28769]
[1779113914334,46.11,76497.76,0.0,-0.99828,0.0,0.29154]
[1779113915341,46.11,76505.11,0.0,-0.99826,0.0,0.29416]
[1779113917355,46.11,76488.11,0.0,-0.9983,0.0,0.28814]
[1779113918362,46.11,76485.72,0.0,-0.99831,0.0,0.2873]
[1779113919368,46.11,76492.8,0.0,-0.99829,0.0,0.28979]
[1779113920376,46.11,76493.68,0.0,-0.99829,0.0,0.2901]
[1779113921383,46.11,76484.76,0.0,-0.99831,0.0,0.28697]
[1779113922390,46.11,76484.04,0.0,-0.99831,0.0,0.28672]
[1779113923397,46.11,76490.07,0.0,-0.9983,0.0,0.28883]
[1779113924404,46.11,76487.7,0.0,-0.9983,0.0,0.288]
[1779113929439,46.11,76501.79,0.0,-0.99827,0.0,0.29297]
[1779113930462,46.11,76507.55,0.0,-0.99826,0.0,0.29503]
[1779113931452,46.11,76504.06,0.0,-0.99827,0.0,0.29378]
[1779113934474,46.11,76505.51,0.0,-0.99826,0.0,0.2943]
[1779113936497,46.11,76510.64,0.0,-0.99825,0.0,0.29614]
[1779113937501,46.11,76505.61,0.0,-0.99826,0.0,0.29434]
[1779113938508,46.11,76492.89,0.0,-0.99829,0.0,0.28982]
[1779113939515,46.11,76485.97,0.0,-0.99831,0.0,0.28739]
[1779113940525,46.11,76474.41,0.0,-0.99833,0.0,0.28337]
[1779113941531,46.11,76457.98,0.0,-0.99837,0.0,0.27774]
[1779113942538,46.11,76458.92,0.0,-0.99837,0.0,0.27806]
[1779113943546,46.11,76470.79,0.0,-0.99834,0.0,0.28212]
[1779113944553,46.11,76472.01,0.0,-0.99834,0.0,0.28254]
[1779113946567,46.11,76459.05,0.0,-0.99837,0.0,0.2781]
[1779113947575,46.11,76456.21,0.0,-0.99837,0.0,0.27714]
[1779113948582,46.11,76450.75,0.0,-0.99838,0.0,0.27529]
[1779113949587,46.11,76437.96,0.0,-0.99841,0.0,0.27101]
[1779113950604,46.11,76441.02,0.0,-0.99841,0.0,0.27203]
[1779113951603,46.11,76430.32,0.0,-0.99843,0.0,0.26848]
[1779113952611,46.11,76419.31,0.0,-0.99845,0.0,0.26488]
[1779113953618,46.11,76409.39,0.0,-0.99847,0.0,0.26166]
[1779113954626,46.11,76411.64,0.0,-0.99847,0.0,0.26239]
[1779113955635,46.11,76421.5,0.0,-0.99845,0.0,0.26559]
[1779113956639,46.11,76412.78,0.0,-0.99846,0.0,0.26276]
[1779113957646,46.11,76409.47,0.0,-0.99847,0.0,0.26169]
[1779113962687,46.11,76408.73,0.0,-0.99847,0.0,0.26145]
[1779113963691,46.11,76417.23,0.0,-0.99846,0.0,0.2642]
[1779113964696,46.11,76415.82,0.0,-0.99846,0.0,0.26374]
[1779113967720,46.11,76427.64,0.0,-0.99843,0.0,0.2676]
[1779113968728,46.11,76427.43,0.0,-0.99843,0.0,0.26753]
[1779113969738,46.11,76432.83,0.0,-0.99842,0.0,0.26931]
[1779113970742,46.11,76448.06,0.0,-0.99839,0.0,0.27439]
[1779113971750,46.11,76457.79,0.0,-0.99837,0.0,0.27713]
[1779113972756,46.11,76468.15,0.0,-0.99835,0.0,0.28067]
[1779113973765,46.11,76473.08,0.0,-0.99834,0.0,0.28236]
[1779113974770,46.11,76481.08,0.0,-0.99832,0.0,0.28513]
[1779113975778,46.11,76485.47,0.0,-0.99831,0.0,0.28666]
[1779113976784,46.11,76482.31,0.0,-0.99832,0.0,0.28556]
[1779113977791,46.11,76490.02,0.0,-0.9983,0.0,0.28825]
[1779113978801,46.11,76492.19,0.0,-0.9983,0.0,0.28901]
[1779113980813,46.11,76482.74,0.0,-0.99832,0.0,0.28571]
[1779113981821,46.11,76475.64,0.0,-0.99833,0.0,0.28324]
[1779113982828,46.11,76482.3,0.0,-0.99832,0.0,0.28555]
[1779113983835,46.11,76484.71,0.0,-0.99831,0.0,0.28639]
[1779113984841,46.11,76491.25,0.0,-0.9983,0.0,0.28868]
[1779113985849,46.11,76496.56,0.0,-0.99829,0.0,0.29056]
[1779113986855,46.11,76502.37,0.0,-0.99827,0.0,0.29262]
[1779113987862,46.11,76504.25,0.0,-0.99827,0.0,0.29328]
[1779113988869,46.11,76513.34,0.0,-0.99825,0.0,0.29654]
[1779113989876,46.11,76516.5,0.0,-0.99824,0.0,0.29768]
[1779113990884,46.11,76508.17,0.0,-0.99826,0.0,0.29468]
[1779113991891,46.11,76517.97,0.0,-0.99824,0.0,0.29821]
[1779113992899,46.11,76521.56,0.0,-0.99823,0.0,0.29951]
[1779113994912,46.11,76537.95,0.0,-0.99819,0.0,0.30551]
[1779113995919,46.11,76538.4,0.0,-0.99819,0.0,0.30567]
[1779113996934,46.11,76550.19,0.0,-0.99816,0.0,0.31006]
[1779113997934,46.11,76554.78,0.0,-0.99815,0.0,0.31178]
[1779113999951,46.11,76555.37,0.0,-0.99815,0.0,0.312]
[1779114000955,46.11,76563.47,0.0,-0.99813,0.0,0.31506]
[1779114001961,46.11,76563.5,0.0,-0.99813,0.0,0.31507]
[1779114002989,46.11,76571.24,0.0,-0.99811,0.0,0.31802]
[1779114003976,46.11,76579.5,0.0,-0.99809,0.0,0.32119]
[1779114004983,46.11,76595.45,0.0,-0.99805,0.0,0.32739]
[1779114005991,46.11,76599.51,0.0,-0.99804,0.0,0.32899]
[1779114008663,46.11,76615.66,0.0,-0.998,0.0,0.3354]
[1779114010018,46.11,76617.61,0.0,-0.99799,0.0,0.33619]
[1779114011025,46.11,76609.07,0.0,-0.99801,0.0,0.33277]
[1779114012034,46.11,76610.76,0.0,-0.99801,0.0,0.33345]
[1779114015063,46.11,76605.08,0.0,-0.99802,0.0,0.33119]
[1779114017069,46.11,76596.05,0.0,-0.99805,0.0,0.32763]
[1779114018076,46.11,76594.52,0.0,-0.99805,0.0,0.32703]
[1779114022106,46.11,76577.45,0.0,-0.99809,0.0,0.3204]
[1779114023769,46.11,76564.47,0.0,-0.99813,0.0,0.31544]
[1779114025130,46.11,76557.8,0.0,-0.99814,0.0,0.31291]
[1779114026137,46.11,76548.3,0.0,-0.99817,0.0,0.30935]
[1779114027144,46.11,76551.53,0.0,-0.99816,0.0,0.31056]
[1779114028151,46.11,76544.38,0.0,-0.99818,0.0,0.30789]
[1779114029157,46.11,76540.07,0.0,-0.99819,0.0,0.30629]
[1779114030170,46.11,76541.49,0.0,-0.99818,0.0,0.30682]
[1779114032179,46.11,76547.63,0.0,-0.99817,0.0,0.30851]
[1779114035200,46.11,76535.21,0.0,-0.9982,0.0,0.30392]
[1779114038371,46.11,76585.02,0.0,-0.99808,0.0,0.32272]
[1779114040260,46.11,76676.32,0.0,-0.99784,0.0,0.35982]
[1779114041271,46.11,76689.92,0.0,-0.9978,0.0,0.36565]
[1779114042276,46.11,76694.08,0.0,-0.99779,0.0,0.36745]
[1779114043944,46.11,76684.55,0.0,-0.99781,0.0,0.36334]
[1779114045298,46.11,76684.09,0.0,-0.99782,0.0,0.36314]
[1779114047312,46.11,76695.26,0.0,-0.99778,0.0,0.36796]
[1779114048319,46.11,76697.55,0.0,-0.99778,0.0,0.36896]
[1779114049325,46.11,76689.64,0.0,-0.9978,0.0,0.36553]
[1779114050333,46.11,76690.26,0.0,-0.9978,0.0,0.3658]
[1779114055377,46.11,76685.66,0.0,-0.99781,0.0,0.36381]
[1779114057387,46.11,76671.55,0.0,-0.99785,0.0,0.35779]
[1779114058393,46.11,76672.12,0.0,-0.99785,0.0,0.35803]
[1779114059410,46.11,76680.62,0.0,-0.99783,0.0,0.36165]
[1779114060415,46.11,76674.02,0.0,-0.99784,0.0,0.35884]
[1779114061425,46.11,76671.17,0.0,-0.99785,0.0,0.35763]
[1779114064096,46.11,76689.81,0.0,-0.9978,0.0,0.3656]
[1779114065452,46.11,76698.09,0.0,-0.99778,0.0,0.36919]
[1779114066461,46.11,76693.9,0.0,-0.99779,0.0,0.36737]
[1779114067467,46.11,76695.64,0.0,-0.99778,0.0,0.36813]
[1779114069479,46.11,76698.96,0.0,-0.99777,0.0,0.36957]
[1779114070486,46.11,76708.05,0.0,-0.99775,0.0,0.37355]
[1779114072502,46.11,76714.04,0.0,-0.99773,0.0,0.3762]
[1779114073512,46.11,76721.93,0.0,-0.99771,0.0,0.3797]
[1779114074522,46.11,76715.84,0.0,-0.99772,0.0,0.37699]
[1779114075534,46.11,76706.6,0.0,-0.99775,0.0,0.37292]
[1779114077553,46.11,76720.23,0.0,-0.99771,0.0,0.37894]
[1779114079571,46.11,76702.85,0.0,-0.99776,0.0,0.37127]
[1779114080576,46.11,76701.28,0.0,-0.99777,0.0,0.37058]
[1779114083601,46.11,76693.89,0.0,-0.99779,0.0,0.36737]
[1779114084605,46.11,76689.52,0.0,-0.9978,0.0,0.36548]
[1779114085614,46.11,76689.43,0.0,-0.9978,0.0,0.36544]
[1779114087630,46.11,76699.81,0.0,-0.99777,0.0,0.36994]
[1779114088637,46.11,76703.52,0.0,-0.99776,0.0,0.37156]
[1779114091658,46.11,76695.51,0.0,-0.99779,0.0,0.36739]
[1779114093669,46.11,76689.29,0.0,-0.99781,0.0,0.36471]
[1779114095682,46.11,76686.83,0.0,-0.99781,0.0,0.36365]
[1779114100720,46.11,76692.73,0.0,-0.9978,0.0,0.36619]
[1779114103739,46.11,76698.42,0.0,-0.99778,0.0,0.36866]
[1779114104746,46.11,76701.58,0.0,-0.99777,0.0,0.37004]
[1779114109796,46.11,76677.16,0.0,-0.99784,0.0,0.35951]
[1779114110792,46.11,76677.16,0.0,-0.99784,0.0,0.35951]
[1779114111800,46.11,76677.93,0.0,-0.99784,0.0,0.35984]
[1779114113813,46.11,76666.79,0.0,-0.99787,0.0,0.35512]
[1779114115827,46.11,76663.54,0.0,-0.99788,0.0,0.35375]
[1779114119855,46.11,76656.49,0.0,-0.9979,0.0,0.35081]
[1779114120861,46.11,76658.18,0.0,-0.99789,0.0,0.35151]
[1779114121869,46.11,76651.16,0.0,-0.99791,0.0,0.34859]
[1779114122876,46.11,76646.56,0.0,-0.99792,0.0,0.34669]
[1779114123882,46.11,76647.49,0.0,-0.99792,0.0,0.34707]
[1779114125897,46.11,76648.89,0.0,-0.99792,0.0,0.34765]
[1779114127912,46.11,76653.99,0.0,-0.9979,0.0,0.34977]
[1779114128920,46.11,76651.85,0.0,-0.99791,0.0,0.34888]
[1779114131952,46.11,76660.33,0.0,-0.99789,0.0,0.35241]
[1779114132947,46.11,76668.87,0.0,-0.99786,0.0,0.356]
[1779114133955,46.11,76681.67,0.0,-0.99783,0.0,0.36143]
[1779114134961,46.11,76672.18,0.0,-0.99785,0.0,0.3574]
[1779114135968,46.11,76668.88,0.0,-0.99786,0.0,0.356]
[1779114136975,46.11,76662.51,0.0,-0.99788,0.0,0.35332]
[1779114138994,46.11,76664.65,0.0,-0.99787,0.0,0.35422]
[1779114141007,46.11,76683.74,0.0,-0.99782,0.0,0.36232]
[1779114142014,46.11,76695.83,0.0,-0.99779,0.0,0.36753]
[1779114143021,46.11,76698.39,0.0,-0.99778,0.0,0.36865]
[1779114146068,46.11,76678.27,0.0,-0.99784,0.0,0.35998]
[1779114147075,46.11,76673.12,0.0,-0.99785,0.0,0.35779]
[1779114148081,46.11,76681.01,0.0,-0.99783,0.0,0.36115]
[1779114149094,46.11,76683.87,0.0,-0.99782,0.0,0.36238]
[1779114150099,46.11,76678.46,0.0,-0.99784,0.0,0.36006]
[1779114151109,46.11,76672.8,0.0,-0.99786,0.0,0.357]
[1779114152111,46.11,76676.29,0.0,-0.99785,0.0,0.35848]
[1779114154125,46.11,76667.48,0.0,-0.99787,0.0,0.35475]
[1779114155131,46.11,76643.81,0.0,-0.99793,0.0,0.34491]
[1779114156139,46.11,76625.73,0.0,-0.99798,0.0,0.33756]
[1779114157146,46.11,76619.31,0.0,-0.998,0.0,0.33498]
[1779114158153,46.11,76620.32,0.0,-0.998,0.0,0.33538]
[1779114159160,46.11,76627.47,0.0,-0.99798,0.0,0.33826]
[1779114160167,46.11,76636.44,0.0,-0.99795,0.0,0.3419]
[1779114161177,46.11,76638.85,0.0,-0.99795,0.0,0.34288]
[1779114162181,46.11,76647.37,0.0,-0.99792,0.0,0.34638]
[1779114163189,46.11,76669.63,0.0,-0.99786,0.0,0.35566]
[1779114164195,46.11,76672.37,0.0,-0.99786,0.0,0.35682]
[1779114165203,46.11,76682.81,0.0,-0.99783,0.0,0.36125]
[1779114166208,46.11,76687.94,0.0,-0.99781,0.0,0.36345]
[1779114167216,46.11,76689.7,0.0,-0.99781,0.0,0.36421]
[1779114169234,46.11,76681.1,0.0,-0.99783,0.0,0.36052]
[1779114170238,46.11,76674.8,0.0,-0.99785,0.0,0.35784]
[1779114171244,46.11,76676.07,0.0,-0.99785,0.0,0.35838]
[1779114173260,46.11,76680.5,0.0,-0.99783,0.0,0.36027]
[1779114174277,46.11,76668.75,0.0,-0.99787,0.0,0.35529]
[1779114175281,46.11,76660.76,0.0,-0.99789,0.0,0.35193]
[1779114176297,46.11,76677.92,0.0,-0.99784,0.0,0.35917]
[1779114177298,46.11,76688.91,0.0,-0.99781,0.0,0.36387]
[1779114180318,46.11,76681.89,0.0,-0.99783,0.0,0.36086]
[1779114182333,46.11,76689.61,0.0,-0.99781,0.0,0.36417]
[1779114184969,46.11,76680.14,0.0,-0.99783,0.0,0.36011]
[1779114185354,46.11,76679.95,0.0,-0.99784,0.0,0.36003]
[1779114186361,46.11,76675.06,0.0,-0.99785,0.0,0.35795]
[1779114187368,46.11,76681.08,0.0,-0.99783,0.0,0.36052]
[1779114188374,46.11,76687.32,0.0,-0.99781,0.0,0.36319]
[1779114190390,46.11,76682.87,0.0,-0.99783,0.0,0.36128]
[1779114192403,46.11,76673.18,0.0,-0.99785,0.0,0.35716]
[1779114193411,46.11,76681.63,0.0,-0.99783,0.0,0.36075]
[1779114195053,46.11,76685.24,0.0,-0.99782,0.0,0.36229]
[1779114199452,46.11,76690.72,0.0,-0.99781,0.0,0.36465]
[1779114205122,46.11,76690.73,0.0,-0.9978,0.0,0.36465]
[1779114209523,46.11,76684.31,0.0,-0.99782,0.0,0.3619]
[1779114210541,46.11,76671.68,0.0,-0.99786,0.0,0.35652]
[1779114211536,46.11,76671.68,0.0,-0.99786,0.0,0.35586]
[1779114212543,46.11,76674.32,0.0,-0.99785,0.0,0.35698]
[1779114213550,46.11,76666.51,0.0,-0.99788,0.0,0.35369]
[1779114214557,46.11,76681.81,0.0,-0.99783,0.0,0.36016]
[1779114215564,46.11,76688.93,0.0,-0.99781,0.0,0.36321]
[1779114216571,46.11,76688.53,0.0,-0.99782,0.0,0.36304]
[1779114219596,46.11,76670.62,0.0,-0.99787,0.0,0.35542]
[1779114220600,46.11,76665.42,0.0,-0.99788,0.0,0.35323]
[1779114222616,46.11,76661.58,0.0,-0.99789,0.0,0.35162]
[1779114228290,46.11,76657.81,0.0,-0.9979,0.0,0.35005]
[1779114233691,46.11,76658.43,0.0,-0.9979,0.0,0.35031]
[1779114236718,46.11,76663.81,0.0,-0.99788,0.0,0.35256]
[1779114238360,46.11,76672.54,0.0,-0.99786,0.0,0.35623]
[1779114241753,46.11,76665.24,0.0,-0.99788,0.0,0.35316]
[1779114242777,46.11,76668.4,0.0,-0.99787,0.0,0.35448]
[1779114244773,46.11,76664.04,0.0,-0.99788,0.0,0.35265]
[1779114245791,46.11,76652.52,0.0,-0.99791,0.0,0.34786]
[1779114246789,46.11,76647.08,0.0,-0.99793,0.0,0.34561]
[1779114247796,46.11,76655.6,0.0,-0.99791,0.0,0.34913]
[1779114248803,46.11,76656.95,0.0,-0.9979,0.0,0.34969]
[1779114249809,46.11,76665.09,0.0,-0.99788,0.0,0.35309]
[1779114250818,46.11,76669.46,0.0,-0.99787,0.0,0.35493]
[1779114252831,46.11,76683.05,0.0,-0.99783,0.0,0.36069]
[1779114253838,46.11,76685.08,0.0,-0.99782,0.0,0.36156]
[1779114258873,46.11,76687.95,0.0,-0.99782,0.0,0.36279]
[1779114263908,46.11,76697.16,0.0,-0.99779,0.0,0.36676]
[1779114264915,46.11,76697.11,0.0,-0.99779,0.0,0.36674]
[1779114269950,46.11,76694.33,0.0,-0.9978,0.0,0.36553]
[1779114274988,46.11,76692.97,0.0,-0.99781,0.0,0.36427]
[1779114275995,46.11,76670.69,0.0,-0.99787,0.0,0.35479]
[1779114277002,46.11,76676.58,0.0,-0.99785,0.0,0.35727]
[1779114278008,46.11,76684.01,0.0,-0.99783,0.0,0.36043]
[1779114279015,46.11,76687.94,0.0,-0.99782,0.0,0.36211]
[1779114280032,46.11,76693.28,0.0,-0.99781,0.0,0.36441]
[1779114281031,46.11,76692.9,0.0,-0.99781,0.0,0.36424]
[1779114286066,46.11,76693.92,0.0,-0.9978,0.0,0.36468]
[1779114289091,46.11,76688.13,0.0,-0.99782,0.0,0.3622]
[1779114292108,46.11,76684.57,0.0,-0.99783,0.0,0.36067]
[1779114295145,46.11,76677.94,0.0,-0.99785,0.0,0.35785]
[1779114296137,46.11,76673.09,0.0,-0.99786,0.0,0.3558]
[1779114297144,46.11,76682.68,0.0,-0.99784,0.0,0.35987]
[1779114298153,46.11,76688.21,0.0,-0.99782,0.0,0.36223]
[1779114299161,46.11,76686.7,0.0,-0.99782,0.0,0.36158]
[1779114304202,46.11,76690.0,0.0,-0.99782,0.0,0.363]
[1779114307223,46.11,76682.94,0.0,-0.99783,0.0,0.35998]
[1779114308229,46.11,76677.03,0.0,-0.99785,0.0,0.35747]
[1779114309237,46.11,76670.06,0.0,-0.99787,0.0,0.35452]
[1779114310244,46.11,76666.15,0.0,-0.99788,0.0,0.35288]
[1779114312258,46.11,76661.67,0.0,-0.99789,0.0,0.35101]
[1779114315279,46.11,76672.2,0.0,-0.99786,0.0,0.35542]
[1779114316287,46.11,76681.71,0.0,-0.99784,0.0,0.35945]
[1779114317292,46.11,76683.65,0.0,-0.99783,0.0,0.36028]
[1779114320318,46.11,76691.54,0.0,-0.99781,0.0,0.36366]
[1779114321324,46.11,76690.16,0.0,-0.99781,0.0,0.36307]
[1779114324346,46.11,76673.18,0.0,-0.99786,0.0,0.35584]
[1779114325352,46.11,76670.12,0.0,-0.99787,0.0,0.35455]
[1779114327371,46.11,76668.08,0.0,-0.99788,0.0,0.35369]
[1779114332404,46.11,76672.07,0.0,-0.99787,0.0,0.35471]
[1779114333416,46.11,76674.65,0.0,-0.99786,0.0,0.3558]
[1779114337438,46.11,76687.6,0.0,-0.99783,0.0,0.3613]
[1779114338453,46.11,76690.65,0.0,-0.99782,0.0,0.36261]
[1779114339453,46.11,76703.94,0.0,-0.99778,0.0,0.36835]
[1779114340460,46.11,76722.31,0.0,-0.99773,0.0,0.37641]
[1779114341467,46.11,76732.34,0.0,-0.9977,0.0,0.38088]
[1779114346504,46.11,76725.65,0.0,-0.99772,0.0,0.3779]
[1779114347509,46.11,76719.39,0.0,-0.99773,0.0,0.37512]
[1779114349163,46.11,76713.43,0.0,-0.99775,0.0,0.3725]
[1779114354557,46.11,76707.16,0.0,-0.99777,0.0,0.36975]
[1779114356571,46.11,76702.17,0.0,-0.99778,0.0,0.36758]
[1779114361607,46.11,76700.42,0.0,-0.99779,0.0,0.36682]
[1779114362614,46.11,76692.78,0.0,-0.99781,0.0,0.36352]
[1779114363620,46.11,76687.42,0.0,-0.99783,0.0,0.36122]
[1779114364628,46.11,76684.55,0.0,-0.99783,0.0,0.36]
[1779114366642,46.11,76690.34,0.0,-0.99782,0.0,0.36247]
[1779114367648,46.11,76692.53,0.0,-0.99781,0.0,0.36341]
[1779114371677,46.11,76699.59,0.0,-0.99779,0.0,0.36646]
[1779114373692,46.11,76697.82,0.0,-0.9978,0.0,0.36569]
[1779114379383,46.11,76722.25,0.0,-0.99773,0.0,0.37639]
[1779114380740,46.11,76731.83,0.0,-0.9977,0.0,0.38065]
[1779114381749,46.11,76737.0,0.0,-0.99768,0.0,0.38297]
[1779114382778,46.11,76739.02,0.0,-0.99768,0.0,0.38388]
[1779114383765,46.11,76750.4,0.0,-0.99764,0.0,0.38904]
[1779114384770,46.11,76755.54,0.0,-0.99763,0.0,0.39139]
[1779114385777,46.11,76756.03,0.0,-0.99763,0.0,0.39162]
[1779114390843,46.11,76762.82,0.0,-0.99761,0.0,0.39474]
[1779114392831,46.11,76766.52,0.0,-0.9976,0.0,0.39574]
[1779114396858,46.11,76762.4,0.0,-0.99761,0.0,0.39383]
[1779114397866,46.11,76755.21,0.0,-0.99763,0.0,0.39053]
[1779114399530,46.11,76770.03,0.0,-0.99759,0.0,0.39737]
[1779114399887,46.11,76770.03,0.0,-0.99759,0.0,0.39737]
[1779114401895,46.11,76761.11,0.0,-0.99761,0.0,0.39324]
[1779114403908,46.11,76755.63,0.0,-0.99763,0.0,0.39072]
[1779114407936,46.11,76744.04,0.0,-0.99767,0.0,0.38545]
[1779114410957,46.11,76750.27,0.0,-0.99765,0.0,0.38828]
[1779114415992,46.11,76741.96,0.0,-0.99767,0.0,0.38451]
[1779114420038,46.11,76752.89,0.0,-0.99764,0.0,0.38947]
[1779114422050,46.11,76745.22,0.0,-0.99766,0.0,0.38598]
[1779114425079,46.11,76740.2,0.0,-0.99768,0.0,0.38371]
[1779114427085,46.11,76734.31,0.0,-0.9977,0.0,0.38107]
[1779114429099,46.11,76729.02,0.0,-0.99771,0.0,0.3787]
[1779114431113,46.11,76723.71,0.0,-0.99773,0.0,0.37634]
[1779114432120,46.11,76717.8,0.0,-0.99774,0.0,0.37373]
[1779114433126,46.11,76706.84,0.0,-0.99778,0.0,0.36893]
[1779114436148,46.11,76698.72,0.0,-0.9978,0.0,0.36541]
[1779114440176,46.11,76707.28,0.0,-0.99777,0.0,0.36912]
[1779114441183,46.11,76712.47,0.0,-0.99776,0.0,0.37139]
[1779114446219,46.11,76708.76,0.0,-0.99777,0.0,0.36977]
[1779114451254,46.11,76712.76,0.0,-0.99776,0.0,0.37084]
[1779114453268,46.11,76719.62,0.0,-0.99774,0.0,0.37385]
[1779114454276,46.11,76724.65,0.0,-0.99773,0.0,0.37607]
[1779114459312,46.11,76723.38,0.0,-0.99773,0.0,0.37551]
[1779114463340,46.11,76730.63,0.0,-0.99771,0.0,0.37873]
[1779114465354,46.11,76736.03,0.0,-0.99769,0.0,0.38114]
[1779114466361,46.11,76741.81,0.0,-0.99768,0.0,0.38374]
[1779114469381,46.11,76747.25,0.0,-0.99766,0.0,0.3862]
[1779114471396,46.11,76732.75,0.0,-0.9977,0.0,0.37967]
[1779114475427,46.11,76738.27,0.0,-0.99769,0.0,0.38215]
[1779114477441,46.11,76743.67,0.0,-0.99767,0.0,0.38458]
[1779114481469,46.11,76739.58,0.0,-0.99768,0.0,0.38274]
[1779114484491,46.11,76744.81,0.0,-0.99767,0.0,0.38509]
[1779114489525,46.11,76745.91,0.0,-0.99766,0.0,0.38559]
[1779114494560,46.11,76744.49,0.0,-0.99767,0.0,0.38495]
[1779114495570,46.11,76739.29,0.0,-0.99768,0.0,0.38261]
[1779114496577,46.11,76730.52,0.0,-0.99771,0.0,0.37868]
[1779114499596,46.11,76719.13,0.0,-0.99774,0.0,0.37363]
[1779114500603,46.11,76711.9,0.0,-0.99776,0.0,0.37046]
[1779114503623,46.11,76719.51,0.0,-0.99774,0.0,0.3738]
[1779114505638,46.11,76724.26,0.0,-0.99773,0.0,0.3759]
[1779114508659,46.11,76728.58,0.0,-0.99772,0.0,0.37782]
[1779114512686,46.11,76734.4,0.0,-0.9977,0.0,0.37972]
[1779114517722,46.11,76733.93,0.0,-0.9977,0.0,0.37951]
[1779114522759,46.11,76724.78,0.0,-0.99773,0.0,0.37544]
[1779114525780,46.11,76719.55,0.0,-0.99775,0.0,0.37313]
[1779114530815,46.11,76716.84,0.0,-0.99775,0.0,0.37194]
[1779114535853,46.11,76717.76,0.0,-0.99775,0.0,0.37234]
[1779114538877,46.11,76710.12,0.0,-0.99777,0.0,0.369]
[1779114540536,46.11,76707.08,0.0,-0.99778,0.0,0.36768]
[1779114545923,46.11,76710.96,0.0,-0.99777,0.0,0.36937]
[1779114547938,46.11,76702.25,0.0,-0.9978,0.0,0.36559]
[1779114548950,46.11,76692.53,0.0,-0.99782,0.0,0.3614]
[1779114550607,46.11,76671.55,0.0,-0.99788,0.0,0.35252]
[1779114551969,46.11,76668.61,0.0,-0.99789,0.0,0.35129]
[1779114553982,46.11,76663.45,0.0,-0.9979,0.0,0.34914]
[1779114554989,46.11,76662.99,0.0,-0.99791,0.0,0.34895]
[1779114559018,46.11,76655.68,0.0,-0.99793,0.0,0.34593]
[1779114560692,46.11,76643.95,0.0,-0.99796,0.0,0.34112]
[1779114561033,46.11,76643.95,0.0,-0.99796,0.0,0.34112]
[1779114563047,46.11,76635.77,0.0,-0.99798,0.0,0.33781]
[1779114568082,46.11,76635.48,0.0,-0.99798,0.0,0.33769]
[1779114572110,46.11,76624.57,0.0,-0.99801,0.0,0.33269]
[1779114574123,46.11,76614.02,0.0,-0.99804,0.0,0.32851]
[1779114575132,46.11,76606.1,0.0,-0.99806,0.0,0.3254]
[1779114580170,46.11,76604.8,0.0,-0.99806,0.0,0.32489]
[1779114583188,46.11,76600.27,0.0,-0.99807,0.0,0.32313]
[1779114584195,46.11,76593.92,0.0,-0.99809,0.0,0.32067]
[1779114585202,46.11,76587.98,0.0,-0.9981,0.0,0.31838]
[1779114590237,46.11,76588.16,0.0,-0.9981,0.0,0.31845]
[1779114594265,46.11,76580.1,0.0,-0.99812,0.0,0.31538]
[1779114597286,46.11,76585.88,0.0,-0.99811,0.0,0.31758]
[1779114598293,46.11,76590.91,0.0,-0.9981,0.0,0.31951]
[1779114602322,46.11,76608.36,0.0,-0.99805,0.0,0.32628]
[1779114603328,46.11,76619.06,0.0,-0.99803,0.0,0.3305]
[1779114604350,46.11,76624.93,0.0,-0.99801,0.0,0.33283]
[1779114606351,46.11,76645.49,0.0,-0.99796,0.0,0.34111]
[1779114607360,46.11,76655.93,0.0,-0.99793,0.0,0.34538]
[1779114609373,46.11,76659.85,0.0,-0.99792,0.0,0.347]
[1779114611387,46.11,76648.16,0.0,-0.99795,0.0,0.3422]
[1779114612394,46.11,76635.78,0.0,-0.99798,0.0,0.33718]
[1779114613401,46.11,76630.65,0.0,-0.998,0.0,0.33511]
[1779114618436,46.11,76633.95,0.0,-0.99799,0.0,0.33644]
[1779114622465,46.11,76642.46,0.0,-0.99796,0.0,0.33988]
[1779114624478,46.11,76632.3,0.0,-0.99799,0.0,0.33578]
[1779114629513,46.11,76618.4,0.0,-0.99803,0.0,0.33024]
[1779114630520,46.11,76604.96,0.0,-0.99806,0.0,0.32495]
[1779114632534,46.11,76598.19,0.0,-0.99808,0.0,0.32171]
[1779114637576,46.11,76598.86,0.0,-0.99808,0.0,0.32197]
[1779114641621,46.11,76592.45,0.0,-0.9981,0.0,0.31949]
[1779114643632,46.11,76582.02,0.0,-0.99812,0.0,0.31551]
[1779114644639,46.11,76578.98,0.0,-0.99813,0.0,0.31435]
[1779114647662,46.11,76564.72,0.0,-0.99816,0.0,0.30898]
[1779114648671,46.11,76559.56,0.0,-0.99818,0.0,0.30706]
[1779114649679,46.11,76557.9,0.0,-0.99818,0.0,0.30645]
[1779114651691,46.11,76550.86,0.0,-0.9982,0.0,0.30384]
[1779114652702,46.11,76558.6,0.0,-0.99818,0.0,0.30671]
[1779114657734,46.11,76555.43,0.0,-0.99819,0.0,0.30553]
[1779114661777,46.11,76549.05,0.0,-0.9982,0.0,0.30318]
[1779114665801,46.11,76566.07,0.0,-0.99816,0.0,0.30949]
[1779114668818,46.11,76571.76,0.0,-0.99815,0.0,0.31162]
[1779114669825,46.11,76578.26,0.0,-0.99813,0.0,0.31408]
[1779114674859,46.11,76574.13,0.0,-0.99814,0.0,0.31252]
[1779114676874,46.11,76563.23,0.0,-0.99817,0.0,0.30843]
[1779114678895,46.11,76576.82,0.0,-0.99814,0.0,0.31353]
[1779114679895,46.11,76577.51,0.0,-0.99813,0.0,0.31379]
[1779114681598,46.11,76590.96,0.0,-0.9981,0.0,0.31892]
[1779114681912,46.11,76590.96,0.0,-0.9981,0.0,0.31892]
[1779114682918,46.11,76579.85,0.0,-0.99813,0.0,0.31468]
[1779114684929,46.11,76573.31,0.0,-0.99814,0.0,0.31221]
[1779114689966,46.11,76560.05,0.0,-0.99818,0.0,0.30724]
[1779114694999,46.11,76556.16,0.0,-0.99819,0.0,0.30521]
[1779114700046,46.11,76568.67,0.0,-0.99816,0.0,0.30987]
[1779114701732,46.11,76563.69,0.0,-0.99817,0.0,0.30801]
[1779114704754,46.11,76555.94,0.0,-0.99819,0.0,0.30513]
[1779114707091,46.11,76540.08,0.0,-0.99823,0.0,0.29932]
[1779114708101,46.11,76527.66,0.0,-0.99826,0.0,0.29484]
[1779114709107,46.11,76520.19,0.0,-0.99827,0.0,0.29217]
[1779114710113,46.11,76517.71,0.0,-0.99828,0.0,0.29129]
[1779114715151,46.11,76514.47,0.0,-0.99829,0.0,0.29014]
[1779114718171,46.11,76505.95,0.0,-0.9983,0.0,0.28714]
[1779114719178,46.11,76501.79,0.0,-0.99831,0.0,0.28569]
[1779114722206,46.11,76477.71,0.0,-0.99837,0.0,0.27739]
[1779114723214,46.11,76467.37,0.0,-0.99839,0.0,0.2739]
[1779114724903,46.11,76462.1,0.0,-0.9984,0.0,0.27213]
[1779114725228,46.11,76462.1,0.0,-0.9984,0.0,0.27213]
[1779114728247,46.11,76470.55,0.0,-0.99838,0.0,0.27497]
[1779114730263,46.11,76477.27,0.0,-0.99837,0.0,0.27724]
[1779114731284,46.11,76494.98,0.0,-0.99833,0.0,0.28332]
[1779114732285,46.11,76495.33,0.0,-0.99833,0.0,0.28344]
[1779114734291,46.11,76479.31,0.0,-0.99836,0.0,0.27794]
[1779114735328,46.11,76475.08,0.0,-0.99837,0.0,0.2765]
[1779114736311,46.11,76458.37,0.0,-0.99841,0.0,0.27089]
[1779114737313,46.11,76441.5,0.0,-0.99844,0.0,0.26532]
[1779114739338,46.11,76442.1,0.0,-0.99844,0.0,0.26552]
[1779114740343,46.11,76442.1,0.0,-0.99844,0.0,0.26552]
[1779114741352,46.11,76452.48,0.0,-0.99842,0.0,0.26893]
[1779114742353,46.11,76466.91,0.0,-0.99839,0.0,0.27374]
[1779114743360,46.11,76474.42,0.0,-0.99837,0.0,0.27628]
[1779114744368,46.11,76476.25,0.0,-0.99837,0.0,0.2769]
[1779114745375,46.11,76471.16,0.0,-0.99838,0.0,0.27518]
[1779114746382,46.11,76474.22,0.0,-0.99837,0.0,0.27621]
[1779114747389,46.11,76479.95,0.0,-0.99836,0.0,0.27816]
[1779114748396,46.11,76477.91,0.0,-0.99837,0.0,0.27746]
[1779114751417,46.11,76471.06,0.0,-0.99838,0.0,0.2746]
[1779114752427,46.11,76474.24,0.0,-0.99838,0.0,0.27568]
[1779114753439,46.11,76480.93,0.0,-0.99836,0.0,0.27795]
[1779114754439,46.11,76491.54,0.0,-0.99834,0.0,0.28158]
[1779114755446,46.11,76497.48,0.0,-0.99833,0.0,0.28363]
[1779114756453,46.11,76498.81,0.0,-0.99832,0.0,0.2841]
[1779114758469,46.11,76495.08,0.0,-0.99833,0.0,0.2828]
[1779114759475,46.11,76489.37,0.0,-0.99834,0.0,0.28083]
[1779114760485,46.11,76486.07,0.0,-0.99835,0.0,0.2797]
[1779114761491,46.11,76475.48,0.0,-0.99838,0.0,0.2761]
[1779114763505,46.11,76465.7,0.0,-0.9984,0.0,0.2728]
[1779114764518,46.11,76466.2,0.0,-0.9984,0.0,0.27297]
[1779114766525,46.11,76472.66,0.0,-0.99838,0.0,0.27514]
[1779114768541,46.11,76466.36,0.0,-0.99839,0.0,0.27302]
[1779114770555,46.11,76459.47,0.0,-0.99841,0.0,0.27072]
[1779114771562,46.11,76458.56,0.0,-0.99841,0.0,0.27042]
[1779114775591,46.11,76446.38,0.0,-0.99844,0.0,0.26639]
[1779114776610,46.11,76433.28,0.0,-0.99846,0.0,0.26213]
[1779114777606,46.11,76427.35,0.0,-0.99848,0.0,0.26021]
[1779114778613,46.11,76423.51,0.0,-0.99848,0.0,0.25898]
[1779114780626,46.11,76421.04,0.0,-0.99849,0.0,0.25819]
[1779114782664,46.11,76414.47,0.0,-0.9985,0.0,0.2561]
[1779114783664,46.11,76404.67,0.0,-0.99852,0.0,0.25301]
[1779114785679,46.11,76411.55,0.0,-0.99851,0.0,0.25518]
[1779114787692,46.11,76404.86,0.0,-0.99852,0.0,0.25307]
[1779114790713,46.11,76414.38,0.0,-0.9985,0.0,0.25607]
[1779114792727,46.11,76406.89,0.0,-0.99852,0.0,0.25371]
[1779114795754,46.11,76393.82,0.0,-0.99854,0.0,0.24963]
[1779114796762,46.11,76395.85,0.0,-0.99854,0.0,0.25026]
[1779114797768,46.11,76405.22,0.0,-0.99852,0.0,0.25318]
[1779114802805,46.11,76413.27,0.0,-0.9985,0.0,0.25572]
[1779114804818,46.11,76423.15,0.0,-0.99848,0.0,0.25887]
[1779114806832,46.11,76443.05,0.0,-0.99844,0.0,0.2653]
[1779114807841,46.11,76449.66,0.0,-0.99843,0.0,0.26747]
[1779114808847,46.11,76436.87,0.0,-0.99846,0.0,0.26329]
[1779114810861,46.11,76430.94,0.0,-0.99847,0.0,0.26137]
[1779114812875,46.11,76422.72,0.0,-0.99849,0.0,0.25821]
[1779114817911,46.11,76408.49,0.0,-0.99852,0.0,0.25371]
[1779114818926,46.11,76403.11,0.0,-0.99853,0.0,0.25202]
[1779114819926,46.11,76397.2,0.0,-0.99854,0.0,0.25018]
[1779114820940,46.11,76389.73,0.0,-0.99855,0.0,0.24787]
[1779114826027,46.11,76385.39,0.0,-0.99856,0.0,0.24653]
[1779114828038,46.11,76378.87,0.0,-0.99858,0.0,0.24454]
[1779114833075,46.11,76379.37,0.0,-0.99857,0.0,0.24469]
[1779114837104,46.11,76384.57,0.0,-0.99856,0.0,0.24628]
[1779114842139,46.11,76379.0,0.0,-0.99858,0.0,0.24458]
[1779114844155,46.11,76366.71,0.0,-0.9986,0.0,0.24086]
[1779114848181,46.11,76360.27,0.0,-0.99861,0.0,0.23893]
[1779114850195,46.11,76366.95,0.0,-0.9986,0.0,0.24093]
[1779114853216,46.11,76360.71,0.0,-0.99861,0.0,0.23907]
[1779114858251,46.11,76358.23,0.0,-0.99861,0.0,0.23833]
[1779114863971,46.11,76326.25,0.0,-0.99867,0.0,0.22897]
[1779114865310,46.11,76299.1,0.0,-0.99872,0.0,0.22129]
[1779114866318,46.11,76316.25,0.0,-0.99869,0.0,0.22612]
[1779114867326,46.11,76321.26,0.0,-0.99868,0.0,0.22754]
[1779114868332,46.11,76326.64,0.0,-0.99867,0.0,0.22909]
[1779114870346,46.11,76327.58,0.0,-0.99867,0.0,0.22936]
[1779114872360,46.11,76318.39,0.0,-0.99869,0.0,0.22626]
[1779114873367,46.11,76310.4,0.0,-0.9987,0.0,0.224]
[1779114874373,46.11,76308.9,0.0,-0.99871,0.0,0.22358]
[1779114879408,46.11,76302.69,0.0,-0.99872,0.0,0.22184]
[1779114881423,46.11,76299.85,0.0,-0.99872,0.0,0.22104]
[1779114885461,46.11,76295.96,0.0,-0.99873,0.0,0.21996]
[1779114887474,46.11,76289.99,0.0,-0.99874,0.0,0.21831]
[1779114888481,46.11,76293.34,0.0,-0.99873,0.0,0.21924]
[1779114890495,46.11,76292.13,0.0,-0.99874,0.0,0.2189]
[1779114891592,46.11,76285.91,0.0,-0.99875,0.0,0.21719]
[1779114892531,46.11,76282.05,0.0,-0.99875,0.0,0.21614]
[1779114894545,46.11,76284.41,0.0,-0.99875,0.0,0.21678]
[1779114895552,46.11,76290.08,0.0,-0.99874,0.0,0.21834]
[1779114896560,46.11,76295.09,0.0,-0.99873,0.0,0.21972]
[1779114897567,46.11,76297.74,0.0,-0.99873,0.0,0.22046]
[1779114899582,46.11,76303.44,0.0,-0.99872,0.0,0.22205]
[1779114900614,46.11,76312.45,0.0,-0.9987,0.0,0.22458]
[1779114901601,46.11,76324.96,0.0,-0.99868,0.0,0.22814]
[1779114902604,46.11,76317.94,0.0,-0.99869,0.0,0.22614]
[1779114903612,46.11,76320.24,0.0,-0.99869,0.0,0.22679]
[1779114905632,46.11,76329.33,0.0,-0.99867,0.0,0.22939]
[1779114906636,46.11,76318.18,0.0,-0.99869,0.0,0.2262]
[1779114907643,46.11,76306.96,0.0,-0.99871,0.0,0.22303]
[1779114908670,46.11,76308.42,0.0,-0.99871,0.0,0.22344]
[1779114910667,46.11,76308.67,0.0,-0.99871,0.0,0.22351]
[1779114912686,46.11,76298.85,0.0,-0.99872,0.0,0.22077]
[1779114913693,46.11,76302.15,0.0,-0.99872,0.0,0.22169]
[1779114915707,46.11,76299.21,0.0,-0.99872,0.0,0.22087]
[1779114916714,46.11,76292.88,0.0,-0.99873,0.0,0.21911]
[1779114917721,46.11,76290.59,0.0,-0.99874,0.0,0.21848]
[1779114918728,46.11,76297.61,0.0,-0.99873,0.0,0.22042]
[1779114919734,46.11,76301.86,0.0,-0.99872,0.0,0.22161]
[1779114921760,46.11,76297.7,0.0,-0.99873,0.0,0.22045]
[1779114922771,46.11,76298.02,0.0,-0.99873,0.0,0.22054]
[1779114923776,46.11,76288.99,0.0,-0.99874,0.0,0.21804]
[1779114924791,46.11,76279.96,0.0,-0.99876,0.0,0.21557]
[1779114925791,46.11,76267.68,0.0,-0.99878,0.0,0.21224]
[1779114926798,46.11,76255.47,0.0,-0.9988,0.0,0.20898]
[1779114927822,46.11,76241.87,0.0,-0.99882,0.0,0.2054]
[1779114931835,46.11,76231.69,0.0,-0.99884,0.0,0.20234]
[1779114932851,46.11,76234.16,0.0,-0.99884,0.0,0.20298]
[1779114935864,46.11,76222.64,0.0,-0.99885,0.0,0.20002]
[1779114936871,46.11,76215.19,0.0,-0.99887,0.0,0.19813]
[1779114937879,46.11,76200.83,0.0,-0.99889,0.0,0.19452]
[1779114938886,46.11,76195.41,0.0,-0.9989,0.0,0.19318]
[1779114940900,46.11,76191.04,0.0,-0.9989,0.0,0.1921]
[1779114944951,46.11,76195.95,0.0,-0.99889,0.0,0.19331]
[1779114945937,46.11,76196.38,0.0,-0.99889,0.0,0.19342]
[1779114946949,46.11,76209.01,0.0,-0.99887,0.0,0.19657]
[1779114948962,46.11,76223.99,0.0,-0.99885,0.0,0.20036]
[1779114950978,46.11,76208.36,0.0,-0.99888,0.0,0.19641]
[1779114951985,46.11,76216.11,0.0,-0.99886,0.0,0.19836]
[1779114954005,46.11,76228.6,0.0,-0.99884,0.0,0.20154]
[1779114956023,46.11,76241.75,0.0,-0.99882,0.0,0.20495]
[1779114957027,46.11,76255.74,0.0,-0.9988,0.0,0.20862]
[1779114959044,46.11,76262.81,0.0,-0.99879,0.0,0.2105]
[1779114961055,46.11,76272.5,0.0,-0.99877,0.0,0.2131]
[1779114963076,46.11,76263.34,0.0,-0.99879,0.0,0.21064]
[1779114968110,46.11,76260.3,0.0,-0.99879,0.0,0.20983]
[1779114970139,46.11,76275.97,0.0,-0.99877,0.0,0.21404]
[1779114971146,46.11,76288.29,0.0,-0.99875,0.0,0.2174]
[1779114972152,46.11,76295.5,0.0,-0.99873,0.0,0.21938]
[1779114975175,46.11,76306.06,0.0,-0.99871,0.0,0.22232]
[1779114976187,46.11,76314.37,0.0,-0.9987,0.0,0.22466]
[1779114978203,46.11,76307.2,0.0,-0.99871,0.0,0.22264]
[1779114981235,46.11,76301.07,0.0,-0.99872,0.0,0.22093]
[1779114983240,46.11,76284.66,0.0,-0.99875,0.0,0.2164]
[1779114984247,46.11,76273.32,0.0,-0.99877,0.0,0.21332]
[1779114989288,46.11,76277.92,0.0,-0.99876,0.0,0.21457]
[1779114990297,46.11,76286.16,0.0,-0.99875,0.0,0.21681]
[1779114995071,46.11,76275.61,0.0,-0.99877,0.0,0.2135]
[1779114996340,46.11,76266.93,0.0,-0.99878,0.0,0.21116]
[1779114999376,46.11,76276.67,0.0,-0.99877,0.0,0.21379]
[1779115005142,46.11,76263.33,0.0,-0.99879,0.0,0.2102]
[1779115008427,46.11,76269.78,0.0,-0.99878,0.0,0.21193]
[1779115011447,46.11,76264.31,0.0,-0.99879,0.0,0.21046]
[1779115013462,46.11,76260.62,0.0,-0.99879,0.0,0.20948]
[1779115015293,46.11,76273.35,0.0,-0.99877,0.0,0.21289]
[1779115016487,46.11,76265.37,0.0,-0.99879,0.0,0.21075]
[1779115017490,46.11,76261.39,0.0,-0.99879,0.0,0.20969]
[1779115018497,46.11,76251.36,0.0,-0.99881,0.0,0.20703]
[1779115019504,46.11,76245.39,0.0,-0.99882,0.0,0.20547]
[1779115020512,46.11,76241.57,0.0,-0.99883,0.0,0.20447]
[1779115023537,46.11,76257.62,0.0,-0.9988,0.0,0.20869]
[1779115024552,46.11,76268.65,0.0,-0.99878,0.0,0.21163]
[1779115025549,46.11,76279.72,0.0,-0.99876,0.0,0.21461]
[1779115026563,46.11,76280.58,0.0,-0.99876,0.0,0.21485]
[1779115028575,46.11,76274.59,0.0,-0.99877,0.0,0.21322]
[1779115031593,46.11,76281.27,0.0,-0.99876,0.0,0.21503]
[1779115032601,46.11,76276.45,0.0,-0.99877,0.0,0.21373]
[1779115033608,46.11,76275.21,0.0,-0.99877,0.0,0.21339]
[1779115036630,46.11,76291.08,0.0,-0.99874,0.0,0.21772]
[1779115037637,46.11,76297.75,0.0,-0.99873,0.0,0.21956]
[1779115038644,46.11,76304.36,0.0,-0.99872,0.0,0.22139]
[1779115039652,46.11,76307.4,0.0,-0.99871,0.0,0.22224]
[1779115040672,46.11,76320.76,0.0,-0.99869,0.0,0.22601]
[1779115041691,46.11,76331.35,0.0,-0.99867,0.0,0.22904]
[1779115042676,46.11,76341.68,0.0,-0.99865,0.0,0.23203]
[1779115043684,46.11,76345.05,0.0,-0.99865,0.0,0.23301]
[1779115044696,46.11,76350.37,0.0,-0.99864,0.0,0.23457]
[1779115045704,46.11,76351.81,0.0,-0.99863,0.0,0.23499]
[1779115047717,46.11,76357.21,0.0,-0.99862,0.0,0.23658]
[1779115051749,46.11,76362.37,0.0,-0.99862,0.0,0.23763]
[1779115052796,46.11,76372.64,0.0,-0.9986,0.0,0.2407]
[1779115053791,46.11,76393.78,0.0,-0.99856,0.0,0.24713]
[1779115054801,46.11,76393.78,0.0,-0.99856,0.0,0.24713]
[1779115055809,46.11,76400.34,0.0,-0.99855,0.0,0.24915]
[1779115056823,46.11,76404.17,0.0,-0.99854,0.0,0.25034]
[1779115057824,46.11,76410.97,0.0,-0.99852,0.0,0.25246]
[1779115058831,46.11,76419.04,0.0,-0.99851,0.0,0.255]
[1779115059838,46.11,76425.32,0.0,-0.9985,0.0,0.25699]
[1779115060849,46.11,76424.51,0.0,-0.9985,0.0,0.25673]
[1779115061862,46.11,76430.7,0.0,-0.99848,0.0,0.25871]
[1779115062864,46.11,76422.29,0.0,-0.9985,0.0,0.25603]
[1779115063875,46.11,76410.04,0.0,-0.99853,0.0,0.25217]
[1779115064878,46.11,76409.25,0.0,-0.99853,0.0,0.25192]
[1779115067903,46.11,76392.12,0.0,-0.99856,0.0,0.24662]
[1779115068912,46.11,76391.75,0.0,-0.99856,0.0,0.2465]
[1779115071931,46.11,76385.72,0.0,-0.99857,0.0,0.24466]
[1779115073947,46.11,76380.56,0.0,-0.99858,0.0,0.24309]
[1779115075962,46.11,76377.98,0.0,-0.99859,0.0,0.24231]
[1779115080993,46.11,76381.37,0.0,-0.99858,0.0,0.24334]
[1779115083011,46.11,76387.9,0.0,-0.99857,0.0,0.24532]
[1779115084022,46.11,76395.11,0.0,-0.99856,0.0,0.24753]
[1779115085028,46.11,76396.64,0.0,-0.99855,0.0,0.24801]
[1779115090064,46.11,76397.94,0.0,-0.99855,0.0,0.24841]
[1779115091070,46.11,76403.28,0.0,-0.99854,0.0,0.25006]
[1779115092078,46.11,76409.77,0.0,-0.99853,0.0,0.25208]
[1779115093086,46.11,76412.99,0.0,-0.99852,0.0,0.25309]
[1779115094091,46.11,76424.26,0.0,-0.9985,0.0,0.25665]
[1779115095098,46.11,76430.1,0.0,-0.99849,0.0,0.25852]
[1779115097111,46.11,76422.81,0.0,-0.9985,0.0,0.25619]
[1779115102147,46.11,76423.4,0.0,-0.9985,0.0,0.25638]
[1779115105176,46.11,76406.84,0.0,-0.99853,0.0,0.25117]
[1779115106176,46.11,76392.25,0.0,-0.99856,0.0,0.24666]
[1779115107183,46.11,76384.68,0.0,-0.99858,0.0,0.24434]
[1779115109196,46.11,76394.39,0.0,-0.99856,0.0,0.24731]
[1779115114231,46.11,76395.3,0.0,-0.99856,0.0,0.2471]
[1779115119266,46.11,76395.75,0.0,-0.99856,0.0,0.24723]
[1779115124300,46.11,76396.96,0.0,-0.99855,0.0,0.24761]
[1779115125308,46.11,76405.59,0.0,-0.99854,0.0,0.25028]
[1779115126317,46.11,76417.25,0.0,-0.99851,0.0,0.25393]
[1779115127324,46.11,76422.63,0.0,-0.9985,0.0,0.25563]
[1779115132360,46.11,76420.5,0.0,-0.99851,0.0,0.25495]
[1779115135381,46.11,76432.49,0.0,-0.99848,0.0,0.25877]
[1779115140416,46.11,76433.53,0.0,-0.99848,0.0,0.2591]
[1779115145451,46.11,76429.34,0.0,-0.99849,0.0,0.25776]
[1779115146460,46.11,76419.92,0.0,-0.99851,0.0,0.25477]
[1779115150486,46.11,76424.1,0.0,-0.9985,0.0,0.25609]
[1779115151494,46.11,76429.16,0.0,-0.99849,0.0,0.2577]
[1779115152499,46.11,76438.67,0.0,-0.99847,0.0,0.26075]
[1779115153508,46.11,76445.5,0.0,-0.99846,0.0,0.26296]
[1779115158547,46.11,76443.9,0.0,-0.99846,0.0,0.26244]
[1779115163582,46.11,76439.98,0.0,-0.99847,0.0,0.26117]
[1779115168619,46.11,76442.51,0.0,-0.99846,0.0,0.26199]
[1779115173654,46.11,76443.76,0.0,-0.99846,0.0,0.26188]
[1779115176492,46.11,76451.4,0.0,-0.99845,0.0,0.26436]
[1779115179695,46.11,76456.63,0.0,-0.99844,0.0,0.26607]
[1779115181712,46.11,76463.26,0.0,-0.99842,0.0,0.26825]
[1779115182717,46.11,76482.25,0.0,-0.99838,0.0,0.2746]
[1779115183725,46.11,76494.58,0.0,-0.99836,0.0,0.27878]
[1779115184730,46.11,76494.49,0.0,-0.99836,0.0,0.27875]
[1779115185738,46.11,76502.4,0.0,-0.99834,0.0,0.28147]
[1779115186746,46.11,76515.21,0.0,-0.99831,0.0,0.28592]
[1779115187754,46.11,76522.21,0.0,-0.99829,0.0,0.28837]
[1779115188761,46.11,76526.7,0.0,-0.99828,0.0,0.28996]
[1779115189768,46.11,76523.75,0.0,-0.99829,0.0,0.28891]
[1779115191784,46.11,76506.23,0.0,-0.99833,0.0,0.28279]
[1779115192789,46.11,76490.68,0.0,-0.99836,0.0,0.27745]
[1779115193796,46.11,76475.73,0.0,-0.9984,0.0,0.2724]
[1779115194802,46.11,76463.33,0.0,-0.99842,0.0,0.26828]
[1779115195809,46.11,76458.7,0.0,-0.99843,0.0,0.26675]
[1779115196819,46.11,76462.63,0.0,-0.99842,0.0,0.26805]
[1779115198832,46.11,76468.67,0.0,-0.99841,0.0,0.27005]
[1779115201859,46.11,76470.74,0.0,-0.99841,0.0,0.27074]
[1779115202869,46.11,76476.18,0.0,-0.9984,0.0,0.27256]
[1779115203872,46.11,76485.0,0.0,-0.99838,0.0,0.27553]
[1779115204878,46.11,76492.61,0.0,-0.99836,0.0,0.27811]
[1779115205890,46.11,76481.9,0.0,-0.99838,0.0,0.27448]
[1779115206891,46.11,76468.33,0.0,-0.99841,0.0,0.26994]
[1779115207897,46.11,76462.18,0.0,-0.99843,0.0,0.2679]
[1779115208906,46.11,76456.13,0.0,-0.99844,0.0,0.26591]
[1779115209911,46.11,76457.46,0.0,-0.99844,0.0,0.26634]
[1779115211926,46.11,76466.18,0.0,-0.99842,0.0,0.26922]
[1779115213940,46.11,76472.17,0.0,-0.9984,0.0,0.27121]
[1779115214946,46.11,76475.99,0.0,-0.9984,0.0,0.27249]
[1779115216961,46.11,76469.17,0.0,-0.99841,0.0,0.27021]
[1779115217968,46.11,76461.72,0.0,-0.99843,0.0,0.26775]
[1779115218980,46.11,76461.0,0.0,-0.99843,0.0,0.26751]
[1779115221996,46.11,76464.13,0.0,-0.99842,0.0,0.26854]
[1779115223004,46.11,76470.29,0.0,-0.99841,0.0,0.27059]
[1779115224040,46.11,76472.56,0.0,-0.9984,0.0,0.27134]
[1779115225032,46.11,76466.54,0.0,-0.99842,0.0,0.26934]
[1779115226034,46.11,76423.15,0.0,-0.99851,0.0,0.25528]
[1779115227046,46.11,76399.76,0.0,-0.99855,0.0,0.24797]
[1779115228073,46.11,76405.79,0.0,-0.99854,0.0,0.24984]
[1779115229073,46.11,76405.67,0.0,-0.99854,0.0,0.2498]
[1779115230071,46.11,76395.31,0.0,-0.99856,0.0,0.2466]
[1779115231078,46.11,76397.5,0.0,-0.99856,0.0,0.24678]
[1779115235115,46.11,76386.24,0.0,-0.99858,0.0,0.24334]
[1779115236116,46.11,76382.85,0.0,-0.99859,0.0,0.24231]
[1779115238130,46.11,76374.63,0.0,-0.9986,0.0,0.23984]
[1779115239155,46.11,76373.48,0.0,-0.99861,0.0,0.2395]
[1779115241153,46.11,76385.07,0.0,-0.99858,0.0,0.24299]
[1779115242158,46.11,76384.47,0.0,-0.99858,0.0,0.2428]
[1779115247194,46.11,76388.82,0.0,-0.99858,0.0,0.24412]
[1779115249207,46.11,76381.94,0.0,-0.99859,0.0,0.24204]
[1779115250215,46.11,76378.99,0.0,-0.99859,0.0,0.24115]
[1779115254244,46.11,76408.61,0.0,-0.99854,0.0,0.25021]
[1779115255252,46.11,76413.38,0.0,-0.99853,0.0,0.2517]
[1779115256258,46.11,76406.42,0.0,-0.99854,0.0,0.24953]
[1779115257265,46.11,76408.24,0.0,-0.99854,0.0,0.2501]
[1779115259279,46.11,76412.04,0.0,-0.99853,0.0,0.25128]
[1779115262303,46.11,76414.6,0.0,-0.99853,0.0,0.25208]
[1779115264314,46.11,76419.9,0.0,-0.99852,0.0,0.25375]
[1779115265322,46.11,76425.7,0.0,-0.9985,0.0,0.25558]
[1779115266329,46.11,76425.54,0.0,-0.9985,0.0,0.25553]
[1779115268341,46.11,76418.89,0.0,-0.99852,0.0,0.25343]
[1779115270358,46.11,76425.54,0.0,-0.9985,0.0,0.25553]
[1779115271362,46.11,76425.29,0.0,-0.9985,0.0,0.25545]
[1779115276397,46.11,76417.23,0.0,-0.99852,0.0,0.25291]
[1779115281433,46.11,76417.75,0.0,-0.99852,0.0,0.25307]
[1779115286468,46.11,76410.45,0.0,-0.99853,0.0,0.25079]
[1779115287476,46.11,76403.66,0.0,-0.99855,0.0,0.24868]
[1779115290498,46.11,76411.41,0.0,-0.99853,0.0,0.25109]
[1779115295533,46.11,76414.63,0.0,-0.99853,0.0,0.25159]
[1779115298554,46.11,76419.59,0.0,-0.99852,0.0,0.25314]
[1779115300573,46.11,76425.12,0.0,-0.99851,0.0,0.25488]
[1779115301579,46.11,76432.49,0.0,-0.99849,0.0,0.25722]
[1779115302586,46.11,76437.84,0.0,-0.99848,0.0,0.25893]
[1779115304600,46.11,76453.89,0.0,-0.99845,0.0,0.26412]
[1779115305607,46.11,76462.73,0.0,-0.99843,0.0,0.26702]
[1779115306614,46.11,76472.16,0.0,-0.99841,0.0,0.27014]
[1779115308628,46.11,76467.53,0.0,-0.99842,0.0,0.26861]
[1779115309635,46.11,76460.93,0.0,-0.99843,0.0,0.26643]
[1779115314670,46.11,76460.72,0.0,-0.99843,0.0,0.26636]
[1779115319707,46.11,76450.91,0.0,-0.99845,0.0,0.26315]
[1779115324742,46.11,76456.13,0.0,-0.99844,0.0,0.26485]
[1779115325750,46.11,76464.43,0.0,-0.99843,0.0,0.26758]
[1779115328596,46.11,76473.34,0.0,-0.99841,0.0,0.27053]
[1779115333806,46.11,76467.27,0.0,-0.99842,0.0,0.26852]
[1779115335819,46.11,76461.64,0.0,-0.99843,0.0,0.26666]
[1779115336827,46.11,76456.17,0.0,-0.99844,0.0,0.26487]
[1779115341862,46.11,76453.22,0.0,-0.99845,0.0,0.2639]
[1779115346897,46.11,76454.19,0.0,-0.99845,0.0,0.26422]
[1779115351931,46.11,76456.17,0.0,-0.99845,0.0,0.26434]
[1779115355959,46.11,76462.15,0.0,-0.99843,0.0,0.2663]
[1779115360047,46.11,76469.19,0.0,-0.99842,0.0,0.26862]
[1779115361054,46.11,76485.85,0.0,-0.99838,0.0,0.27419]
[1779115362063,46.11,76496.09,0.0,-0.99836,0.0,0.27766]
[1779115363070,46.11,76495.29,0.0,-0.99836,0.0,0.27739]
[1779115366091,46.11,76487.55,0.0,-0.99838,0.0,0.27476]
[1779115367135,46.11,76481.27,0.0,-0.99839,0.0,0.27265]
[1779115368105,46.11,76479.43,0.0,-0.9984,0.0,0.27203]
[1779115369114,46.11,76470.91,0.0,-0.99842,0.0,0.26919]
[1779115370120,46.11,76461.16,0.0,-0.99844,0.0,0.26598]
[1779115371128,46.11,76463.18,0.0,-0.99843,0.0,0.26664]
[1779115372134,46.11,76471.36,0.0,-0.99842,0.0,0.26934]
[1779115373141,46.11,76478.11,0.0,-0.9984,0.0,0.27159]
[1779115374148,46.11,76487.48,0.0,-0.99838,0.0,0.27474]
[1779115375155,46.11,76489.25,0.0,-0.99838,0.0,0.27534]
[1779115377168,46.11,76481.93,0.0,-0.99839,0.0,0.27287]
[1779115382221,46.11,76483.75,0.0,-0.99839,0.0,0.27348]
[1779115387241,46.11,76479.37,0.0,-0.9984,0.0,0.27201]
[1779115389253,46.11,76486.19,0.0,-0.99838,0.0,0.2743]
[1779115391267,46.11,76480.91,0.0,-0.99839,0.0,0.27253]
[1779115392274,46.11,76478.73,0.0,-0.9984,0.0,0.2718]
[1779115393281,46.11,76485.41,0.0,-0.99839,0.0,0.27404]
[1779115394288,46.11,76498.43,0.0,-0.99836,0.0,0.27846]
[1779115395295,46.11,76500.72,0.0,-0.99835,0.0,0.27924]
[1779115396302,46.11,76494.91,0.0,-0.99836,0.0,0.27726]
[1779115397308,46.11,76500.71,0.0,-0.99835,0.0,0.27924]
[1779115398316,46.11,76500.56,0.0,-0.99835,0.0,0.27919]
[1779115403351,46.11,76502.52,0.0,-0.99835,0.0,0.27986]
[1779115405365,46.11,76505.3,0.0,-0.99834,0.0,0.28081]
[1779115409393,46.11,76510.67,0.0,-0.99833,0.0,0.28267]
[1779115412414,46.11,76505.17,0.0,-0.99835,0.0,0.28022]
[1779115414428,46.11,76499.15,0.0,-0.99836,0.0,0.27816]
[1779115416442,46.11,76498.59,0.0,-0.99836,0.0,0.27797]
[1779115418456,46.11,76506.59,0.0,-0.99834,0.0,0.28071]
[1779115419463,46.11,76506.11,0.0,-0.99834,0.0,0.28054]
[1779115423494,46.11,76499.96,0.0,-0.99836,0.0,0.27843]
[1779115427520,46.11,76505.44,0.0,-0.99834,0.0,0.28031]
[1779115432556,46.11,76504.82,0.0,-0.99835,0.0,0.2801]
[1779115433564,46.11,76496.83,0.0,-0.99836,0.0,0.27737]
[1779115435577,46.11,76491.14,0.0,-0.99838,0.0,0.27543]
[1779115436583,46.11,76484.46,0.0,-0.99839,0.0,0.27318]
[1779115440613,46.11,76477.13,0.0,-0.99841,0.0,0.27073]
[1779115443633,46.11,76484.25,0.0,-0.99839,0.0,0.27311]
[1779115448669,46.11,76475.13,0.0,-0.99841,0.0,0.27006]
[1779115449676,46.11,76470.13,0.0,-0.99842,0.0,0.2684]
[1779115454711,46.11,76470.02,0.0,-0.99842,0.0,0.26837]
[1779115459746,46.11,76472.42,0.0,-0.99842,0.0,0.26916]
[1779115461760,46.11,76467.14,0.0,-0.99843,0.0,0.26741]
[1779115466796,46.11,76476.25,0.0,-0.99841,0.0,0.27043]
[1779115471831,46.11,76472.91,0.0,-0.99842,0.0,0.26879]
[1779115476865,46.11,76471.96,0.0,-0.99842,0.0,0.26848]
[1779115477871,46.11,76463.78,0.0,-0.99844,0.0,0.26578]
[1779115478878,46.11,76456.84,0.0,-0.99845,0.0,0.26351]
[1779115481901,46.11,76452.81,0.0,-0.99846,0.0,0.2622]
[1779115486936,46.11,76455.17,0.0,-0.99846,0.0,0.26297]
[1779115487942,46.11,76448.0,0.0,-0.99847,0.0,0.26065]
[1779115491971,46.11,76440.26,0.0,-0.99849,0.0,0.25816]
[1779115497007,46.11,76441.2,0.0,-0.99848,0.0,0.25846]
[1779115499021,46.11,76435.85,0.0,-0.99849,0.0,0.25675]
[1779115500817,46.11,76430.29,0.0,-0.99851,0.0,0.25499]
[1779115504059,46.11,76437.75,0.0,-0.99849,0.0,0.25736]
[1779115505065,46.11,76444.05,0.0,-0.99848,0.0,0.25938]
[1779115509094,46.11,76438.7,0.0,-0.99849,0.0,0.25766]
[1779115510100,46.11,76430.14,0.0,-0.99851,0.0,0.25494]
[1779115511108,46.11,76419.24,0.0,-0.99853,0.0,0.25151]
[1779115513121,46.11,76410.61,0.0,-0.99855,0.0,0.24883]
[1779115514129,46.11,76403.24,0.0,-0.99856,0.0,0.24656]
[1779115517149,46.11,76423.1,0.0,-0.99852,0.0,0.25272]
[1779115518156,46.11,76429.88,0.0,-0.99851,0.0,0.25486]
[1779115523193,46.11,76426.97,0.0,-0.99851,0.0,0.25394]
[1779115528243,46.11,76431.37,0.0,-0.9985,0.0,0.25533]
[1779115529247,46.11,76426.02,0.0,-0.99851,0.0,0.25364]
[1779115531256,46.11,76429.39,0.0,-0.99851,0.0,0.25419]
[1779115532261,46.11,76437.96,0.0,-0.99849,0.0,0.25691]
[1779115533272,46.11,76440.6,0.0,-0.99849,0.0,0.25775]
[1779115535286,46.11,76430.76,0.0,-0.99851,0.0,0.25463]
[1779115536296,46.11,76430.4,0.0,-0.99851,0.0,0.25451]
[1779115540320,46.11,76414.57,0.0,-0.99854,0.0,0.24956]
[1779115541329,46.11,76411.37,0.0,-0.99855,0.0,0.24856]
[1779115542335,46.11,76404.61,0.0,-0.99856,0.0,0.24648]
[1779115543341,46.11,76402.73,0.0,-0.99856,0.0,0.2459]
[1779115547374,46.11,76391.46,0.0,-0.99859,0.0,0.24247]
[1779115548382,46.11,76377.04,0.0,-0.99861,0.0,0.23814]
[1779115549388,46.11,76375.27,0.0,-0.99862,0.0,0.23761]
[1779115551402,46.11,76368.66,0.0,-0.99863,0.0,0.23565]
[1779115553420,46.11,76365.41,0.0,-0.99863,0.0,0.23469]
[1779115555431,46.11,76347.62,0.0,-0.99867,0.0,0.22951]
[1779115556438,46.11,76342.53,0.0,-0.99868,0.0,0.22805]
[1779115559459,46.11,76339.67,0.0,-0.99868,0.0,0.22723]
[1779115564497,46.11,76341.41,0.0,-0.99868,0.0,0.22773]
[1779115565517,46.11,76333.13,0.0,-0.99869,0.0,0.22537]
[1779115566510,46.11,76325.42,0.0,-0.99871,0.0,0.22319]
[1779115567520,46.11,76312.27,0.0,-0.99873,0.0,0.21951]
[1779115568527,46.11,76304.61,0.0,-0.99874,0.0,0.2174]
[1779115569597,46.11,76298.41,0.0,-0.99875,0.0,0.2157]
[1779115570543,46.11,76273.98,0.0,-0.99879,0.0,0.20912]
[1779115572557,46.11,76279.95,0.0,-0.99878,0.0,0.21071]
[1779115577592,46.11,76280.87,0.0,-0.99878,0.0,0.21095]
[1779115582628,46.11,76262.55,0.0,-0.99881,0.0,0.2061]
[1779115583637,46.11,76257.75,0.0,-0.99882,0.0,0.20484]
[1779115584642,46.11,76255.42,0.0,-0.99882,0.0,0.20424]
[1779115585649,46.11,76266.34,0.0,-0.99881,0.0,0.2071]
[1779115586658,46.11,76268.51,0.0,-0.9988,0.0,0.20767]
[1779115587667,46.11,76280.24,0.0,-0.99878,0.0,0.21079]
[1779115588674,46.11,76317.69,0.0,-0.99872,0.0,0.22102]
[1779115589684,46.11,76334.23,0.0,-0.99869,0.0,0.22568]
[1779115594716,46.11,76337.27,0.0,-0.99869,0.0,0.22608]
[1779115596729,46.11,76342.37,0.0,-0.99868,0.0,0.22754]
[1779115599750,46.11,76355.45,0.0,-0.99866,0.0,0.23131]
[1779115601764,46.11,76362.32,0.0,-0.99864,0.0,0.23331]
[1779115604785,46.11,76368.88,0.0,-0.99863,0.0,0.23524]
[1779115605793,46.11,76373.71,0.0,-0.99862,0.0,0.23667]
[1779115606799,46.11,76386.3,0.0,-0.9986,0.0,0.24042]
[1779115609819,46.11,76391.27,0.0,-0.99859,0.0,0.24192]
[1779115612840,46.11,76375.22,0.0,-0.99862,0.0,0.23711]
[1779115613848,46.11,76364.94,0.0,-0.99864,0.0,0.23408]
[1779115614854,46.11,76354.35,0.0,-0.99866,0.0,0.23099]
[1779115616870,46.11,76346.92,0.0,-0.99867,0.0,0.22884]
[1779115619889,46.11,76339.55,0.0,-0.99868,0.0,0.22673]
[1779115622911,46.11,76334.22,0.0,-0.99869,0.0,0.22521]
[1779115625932,46.11,76339.9,0.0,-0.99868,0.0,0.22683]
[1779115630969,46.11,76346.51,0.0,-0.99867,0.0,0.22872]
[1779115631975,46.11,76352.29,0.0,-0.99866,0.0,0.23039]
[1779115633989,46.11,76342.81,0.0,-0.99868,0.0,0.22766]
[1779115637011,46.11,76348.31,0.0,-0.99867,0.0,0.22924]
[1779115639024,46.11,76341.8,0.0,-0.99868,0.0,0.22737]
[1779115644062,46.11,76337.47,0.0,-0.99869,0.0,0.22614]
[1779115645068,46.11,76323.94,0.0,-0.99871,0.0,0.22231]
[1779115647082,46.11,76312.84,0.0,-0.99873,0.0,0.21922]
[1779115648090,46.11,76306.55,0.0,-0.99874,0.0,0.21748]
[1779115653125,46.11,76303.97,0.0,-0.99875,0.0,0.21632]
[1779115655138,46.11,76298.53,0.0,-0.99876,0.0,0.21484]
[1779115660992,46.11,76302.46,0.0,-0.99875,0.0,0.21591]
[1779115662188,46.11,76317.26,0.0,-0.99873,0.0,0.21999]
[1779115665211,46.11,76322.83,0.0,-0.99872,0.0,0.22154]
[1779115666218,46.11,76335.6,0.0,-0.99869,0.0,0.22514]
[1779115667227,46.11,76345.48,0.0,-0.99868,0.0,0.22796]
[1779115669239,46.11,76335.78,0.0,-0.99869,0.0,0.22519]
[1779115674275,46.11,76336.86,0.0,-0.99869,0.0,0.2255]
[1779115675281,46.11,76333.06,0.0,-0.9987,0.0,0.22442]
[1779115677297,46.11,76329.31,0.0,-0.9987,0.0,0.22336]
[1779115678304,46.11,76335.16,0.0,-0.99869,0.0,0.22502]
[1779115679311,46.11,76337.13,0.0,-0.99869,0.0,0.22558]
[1779115682349,46.11,76345.69,0.0,-0.99868,0.0,0.22802]
[1779115683343,46.11,76339.63,0.0,-0.99869,0.0,0.22629]
[1779115684350,46.11,76334.91,0.0,-0.99869,0.0,0.22495]
[1779115685357,46.11,76327.92,0.0,-0.99871,0.0,0.22297]
[1779115686365,46.11,76330.38,0.0,-0.9987,0.0,0.22367]
[1779115689385,46.11,76314.05,0.0,-0.99873,0.0,0.2191]
[1779115690392,46.11,76310.94,0.0,-0.99874,0.0,0.21824]
[1779115693417,46.11,76317.1,0.0,-0.99873,0.0,0.21995]
[1779115696436,46.11,76319.25,0.0,-0.99872,0.0,0.22055]
[1779115699457,46.11,76328.12,0.0,-0.99871,0.0,0.22303]
[1779115700464,46.11,76331.05,0.0,-0.9987,0.0,0.22385]
[1779115704493,46.11,76321.71,0.0,-0.99872,0.0,0.22123]
[1779115705500,46.11,76320.24,0.0,-0.99872,0.0,0.22082]
[1779115710534,46.11,76318.89,0.0,-0.99872,0.0,0.22044]
[1779115714568,46.11,76312.31,0.0,-0.99874,0.0,0.21817]
[1779115715570,46.11,76315.37,0.0,-0.99873,0.0,0.21901]
[1779115716577,46.11,76333.93,0.0,-0.9987,0.0,0.22421]
[1779115717587,46.11,76340.8,0.0,-0.99869,0.0,0.22616]
[1779115718591,46.11,76340.5,0.0,-0.99869,0.0,0.22607]
[1779115722621,46.11,76335.93,0.0,-0.9987,0.0,0.22477]
[1779115727655,46.11,76334.91,0.0,-0.9987,0.0,0.22448]
[1779115731683,46.11,76344.32,0.0,-0.99868,0.0,0.22716]
[1779115736719,46.11,76349.48,0.0,-0.99867,0.0,0.22864]
[1779115741754,46.11,76354.04,0.0,-0.99866,0.0,0.22996]
[1779115744775,46.11,76346.92,0.0,-0.99868,0.0,0.22791]
[1779115747795,46.11,76357.87,0.0,-0.99866,0.0,0.23107]
[1779115748803,46.11,76372.88,0.0,-0.99863,0.0,0.23546]
[1779115749810,46.11,76377.42,0.0,-0.99862,0.0,0.2368]
[1779115750819,46.11,76370.34,0.0,-0.99863,0.0,0.23471]
[1779115753840,46.11,76365.4,0.0,-0.99864,0.0,0.23326]
[1779115754847,46.11,76356.44,0.0,-0.99866,0.0,0.23065]
[1779115757870,46.11,76343.23,0.0,-0.99868,0.0,0.22685]
[1779115758881,46.11,76336.25,0.0,-0.9987,0.0,0.22486]
[1779115763913,46.11,76333.19,0.0,-0.9987,0.0,0.224]
[1779115768948,46.11,76329.07,0.0,-0.99871,0.0,0.22284]
[1779115769955,46.11,76317.82,0.0,-0.99873,0.0,0.21969]
[1779115774990,46.11,76315.28,0.0,-0.99873,0.0,0.21854]
[1779115775997,46.11,76309.18,0.0,-0.99875,0.0,0.21686]
[1779115778012,46.11,76319.8,0.0,-0.99873,0.0,0.21979]
[1779115779019,46.11,76333.99,0.0,-0.9987,0.0,0.22376]
[1779115783048,46.11,76339.4,0.0,-0.99869,0.0,0.22529]
[1779115785064,46.11,76346.58,0.0,-0.99868,0.0,0.22734]
[1779115787075,46.11,76355.37,0.0,-0.99866,0.0,0.22987]
[1779115791103,46.11,76347.41,0.0,-0.99868,0.0,0.22758]
[1779115796138,46.11,76345.45,0.0,-0.99868,0.0,0.22702]
[1779115798153,46.11,76350.36,0.0,-0.99867,0.0,0.22843]
[1779115802181,46.11,76344.15,0.0,-0.99868,0.0,0.22665]
[1779115804195,46.11,76335.62,0.0,-0.9987,0.0,0.22422]
[1779115805203,46.11,76327.42,0.0,-0.99871,0.0,0.22192]
[1779115809231,46.11,76313.34,0.0,-0.99874,0.0,0.218]
[1779115812096,46.11,76317.73,0.0,-0.99873,0.0,0.21921]
[1779115814266,46.11,76306.92,0.0,-0.99875,0.0,0.21624]
[1779115816282,46.11,76301.5,0.0,-0.99876,0.0,0.21476]
[1779115817287,46.11,76296.32,0.0,-0.99877,0.0,0.21335]
[1779115822167,46.11,76286.44,0.0,-0.99878,0.0,0.21069]
[1779115827359,46.11,76287.08,0.0,-0.99878,0.0,0.21086]
[1779115828364,46.11,76292.54,0.0,-0.99877,0.0,0.21233]
[1779115829371,46.11,76299.24,0.0,-0.99876,0.0,0.21414]
[1779115834406,46.11,76303.76,0.0,-0.99876,0.0,0.21493]
[1779115835413,46.11,76310.05,0.0,-0.99875,0.0,0.21665]
[1779115838434,46.11,76303.57,0.0,-0.99876,0.0,0.21487]
[1779115843472,46.11,76310.16,0.0,-0.99875,0.0,0.21668]
[1779115845487,46.11,76313.67,0.0,-0.99874,0.0,0.21764]
[1779115847504,46.11,76321.88,0.0,-0.99873,0.0,0.21991]
[1779115848549,46.11,76330.7,0.0,-0.99871,0.0,0.22238]
[1779115849521,46.11,76342.31,0.0,-0.99869,0.0,0.22566]
[1779115850527,46.11,76354.5,0.0,-0.99867,0.0,0.22915]
[1779115851542,46.11,76359.11,0.0,-0.99866,0.0,0.23048]
[1779115852542,46.11,76367.34,0.0,-0.99864,0.0,0.23288]
[1779115853583,46.11,76391.39,0.0,-0.9986,0.0,0.24]
[1779115854557,46.11,76391.39,0.0,-0.9986,0.0,0.24]
[1779115855564,46.11,76392.25,0.0,-0.9986,0.0,0.24026]
[1779115857579,46.11,76381.68,0.0,-0.99862,0.0,0.2371]
[1779115858585,46.11,76373.06,0.0,-0.99863,0.0,0.23456]
[1779115859604,46.11,76372.01,0.0,-0.99864,0.0,0.23425]
[1779115861606,46.11,76383.41,0.0,-0.99861,0.0,0.23762]
[1779115862617,46.11,76384.98,0.0,-0.99861,0.0,0.23809]
[1779115864627,46.11,76381.82,0.0,-0.99862,0.0,0.23715]
[1779115865635,46.11,76380.32,0.0,-0.99862,0.0,0.2367]
[1779115868667,46.11,76374.03,0.0,-0.99863,0.0,0.23484]
[1779115869663,46.11,76372.64,0.0,-0.99863,0.0,0.23443]
[1779115871677,46.11,76380.97,0.0,-0.99862,0.0,0.23689]
[1779115872685,46.11,76391.13,0.0,-0.9986,0.0,0.23993]
[1779115873691,46.11,76395.0,0.0,-0.99859,0.0,0.24109]
[1779115874698,46.11,76405.3,0.0,-0.99857,0.0,0.24421]
[1779115875706,46.11,76408.12,0.0,-0.99857,0.0,0.24507]
[1779115876712,46.11,76418.14,0.0,-0.99855,0.0,0.24816]
[1779115877719,46.11,76419.86,0.0,-0.99854,0.0,0.24869]
[1779115879735,46.11,76425.44,0.0,-0.99853,0.0,0.25042]
[1779115881749,46.11,76431.62,0.0,-0.99852,0.0,0.25235]
[1779115882756,46.11,76437.19,0.0,-0.99851,0.0,0.25411]
[1779115883763,46.11,76444.03,0.0,-0.9985,0.0,0.25628]
[1779115884770,46.11,76444.62,0.0,-0.99849,0.0,0.25646]
[1779115886788,46.11,76436.82,0.0,-0.99851,0.0,0.25399]
[1779115887793,46.11,76438.45,0.0,-0.99851,0.0,0.25451]
[1779115890815,46.11,76432.8,0.0,-0.99852,0.0,0.25273]
[1779115891825,46.11,76423.39,0.0,-0.99854,0.0,0.24928]
[1779115892835,46.11,76423.09,0.0,-0.99854,0.0,0.24919]
[1779115893838,46.11,76428.52,0.0,-0.99853,0.0,0.25088]
[1779115894848,46.11,76430.98,0.0,-0.99853,0.0,0.25165]
[1779115896860,46.11,76419.06,0.0,-0.99855,0.0,0.24794]
[1779115897877,46.11,76414.17,0.0,-0.99856,0.0,0.24643]
[1779115898874,46.11,76411.26,0.0,-0.99856,0.0,0.24554]
[1779115900888,46.11,76395.38,0.0,-0.99859,0.0,0.24072]
[1779115901896,46.11,76391.07,0.0,-0.9986,0.0,0.23942]
[1779115905924,46.11,76398.62,0.0,-0.99859,0.0,0.24169]
[1779115907939,46.11,76403.91,0.0,-0.99858,0.0,0.2433]
[1779115910965,46.11,76397.32,0.0,-0.99859,0.0,0.2413]
[1779115913984,46.11,76389.32,0.0,-0.99861,0.0,0.2389]
[1779115914991,46.11,76394.34,0.0,-0.9986,0.0,0.2404]
[1779115915994,46.11,76401.41,0.0,-0.99858,0.0,0.24254]
[1779115917001,46.11,76404.22,0.0,-0.99858,0.0,0.24339]
[1779115922038,46.11,76403.5,0.0,-0.99858,0.0,0.24317]
[1779115924051,46.11,76395.39,0.0,-0.99859,0.0,0.24072]
[1779115925058,46.11,76394.17,0.0,-0.9986,0.0,0.24035]
[1779115930093,46.11,76390.87,0.0,-0.9986,0.0,0.23936]
[1779115935129,46.11,76398.68,0.0,-0.99859,0.0,0.24171]
[1779115938150,46.11,76400.95,0.0,-0.99858,0.0,0.2424]
[1779115943185,46.11,76401.29,0.0,-0.99858,0.0,0.2425]
[1779115946206,46.11,76390.6,0.0,-0.9986,0.0,0.23928]
[1779115947214,46.11,76388.78,0.0,-0.99861,0.0,0.23874]
[1779115951243,46.11,76402.41,0.0,-0.99858,0.0,0.24235]
[1779115952249,46.11,76413.39,0.0,-0.99856,0.0,0.2457]
[1779115953259,46.11,76414.69,0.0,-0.99856,0.0,0.24609]
[1779115954264,46.11,76407.33,0.0,-0.99857,0.0,0.24384]
[1779115958291,46.11,76412.62,0.0,-0.99856,0.0,0.24546]
[1779115961313,46.11,76418.34,0.0,-0.99855,0.0,0.24722]
[1779115966347,46.11,76421.43,0.0,-0.99855,0.0,0.24817]
[1779115971382,46.11,76412.34,0.0,-0.99856,0.0,0.24537]
[1779115975411,46.11,76406.43,0.0,-0.99858,0.0,0.24357]
[1779115980446,46.11,76410.97,0.0,-0.99857,0.0,0.24495]
[1779115983322,46.11,76404.16,0.0,-0.99858,0.0,0.24288]
[1779115986487,46.11,76398.19,0.0,-0.99859,0.0,0.24107]
[1779115991524,46.11,76396.71,0.0,-0.99859,0.0,0.24063]
[1779115993392,46.11,76388.92,0.0,-0.99861,0.0,0.23829]
[1779115995551,46.11,76395.28,0.0,-0.9986,0.0,0.2402]
[1779115996559,46.11,76400.33,0.0,-0.99859,0.0,0.24172]
[1779115997565,46.11,76407.11,0.0,-0.99857,0.0,0.24378]
[1779116001593,46.11,76400.14,0.0,-0.99859,0.0,0.24166]
[1779116004613,46.11,76394.83,0.0,-0.9986,0.0,0.24006]
[1779116006631,46.11,76389.67,0.0,-0.99861,0.0,0.23852]
[1779116007638,46.11,76371.74,0.0,-0.99864,0.0,0.23321]
[1779116008648,46.11,76366.74,0.0,-0.99865,0.0,0.23175]
[1779116011666,46.11,76355.67,0.0,-0.99867,0.0,0.22808]
[1779116012673,46.11,76349.82,0.0,-0.99868,0.0,0.2264]
[1779116013680,46.11,76346.6,0.0,-0.99869,0.0,0.22549]
[1779116017708,46.11,76344.43,0.0,-0.99869,0.0,0.22487]
[1779116019722,46.11,76350.93,0.0,-0.99868,0.0,0.22672]
[1779116021737,46.11,76358.76,0.0,-0.99867,0.0,0.22897]
[1779116023750,46.11,76345.66,0.0,-0.99869,0.0,0.22522]
[1779116024757,46.11,76340.22,0.0,-0.9987,0.0,0.22368]
[1779116025764,46.11,76337.2,0.0,-0.99871,0.0,0.22283]
[1779116027779,46.11,76332.22,0.0,-0.99872,0.0,0.22143]
[1779116029795,46.11,76343.77,0.0,-0.9987,0.0,0.22468]
[1779116030802,46.11,76346.79,0.0,-0.99869,0.0,0.22554]
[1779116035838,46.11,76347.06,0.0,-0.99869,0.0,0.22562]
[1779116040874,46.11,76347.44,0.0,-0.99869,0.0,0.22573]
[1779116041880,46.11,76357.68,0.0,-0.99867,0.0,0.22866]
[1779116042887,46.11,76342.34,0.0,-0.9987,0.0,0.22428]
[1779116043894,46.11,76337.5,0.0,-0.99871,0.0,0.22291]
[1779116044903,46.11,76331.88,0.0,-0.99872,0.0,0.22134]
[1779116045909,46.11,76330.23,0.0,-0.99872,0.0,0.22087]
[1779116048931,46.11,76343.43,0.0,-0.9987,0.0,0.22459]
[1779116049936,46.11,76343.41,0.0,-0.9987,0.0,0.22458]
[1779116053965,46.11,76352.47,0.0,-0.99868,0.0,0.22716]
[1779116054972,46.11,76355.52,0.0,-0.99867,0.0,0.22804]
[1779116056984,46.11,76356.53,0.0,-0.99867,0.0,0.22833]
[1779116062021,46.11,76359.24,0.0,-0.99867,0.0,0.22911]
[1779116067055,46.11,76355.65,0.0,-0.99867,0.0,0.22807]
[1779116072089,46.11,76354.89,0.0,-0.99868,0.0,0.22739]
[1779116077125,46.11,76354.99,0.0,-0.99868,0.0,0.22742]
[1779116080147,46.11,76340.24,0.0,-0.9987,0.0,0.22322]
[1779116081154,46.11,76328.58,0.0,-0.99872,0.0,0.21996]
[1779116082161,46.11,76326.98,0.0,-0.99873,0.0,0.21951]
[1779116087198,46.11,76323.54,0.0,-0.99873,0.0,0.21856]
[1779116090217,46.11,76311.3,0.0,-0.99875,0.0,0.2152]
[1779116091225,46.11,76294.66,0.0,-0.99878,0.0,0.2107]
[1779116092240,46.11,76295.66,0.0,-0.99878,0.0,0.21096]
[1779116094250,46.11,76307.23,0.0,-0.99876,0.0,0.21409]
[1779116095256,46.11,76305.75,0.0,-0.99876,0.0,0.21369]
[1779116097271,46.11,76303.23,0.0,-0.99877,0.0,0.213]
[1779116100295,46.11,76297.09,0.0,-0.99878,0.0,0.21135]
[1779116101299,46.11,76291.48,0.0,-0.99879,0.0,0.20985]
[1779116102306,46.11,76290.92,0.0,-0.99879,0.0,0.2097]
[1779116105328,46.11,76299.7,0.0,-0.99877,0.0,0.21205]
[1779116107341,46.11,76304.01,0.0,-0.99877,0.0,0.21321]
[1779116108350,46.11,76297.1,0.0,-0.99878,0.0,0.21135]
[1779116109357,46.11,76297.5,0.0,-0.99878,0.0,0.21146]
[1779116114395,46.11,76296.99,0.0,-0.99878,0.0,0.21132]
[1779116118424,46.11,76302.53,0.0,-0.99877,0.0,0.21281]
[1779116120437,46.11,76307.89,0.0,-0.99876,0.0,0.21427]
[1779116122453,46.11,76320.31,0.0,-0.99874,0.0,0.21767]
[1779116123461,46.11,76329.75,0.0,-0.99872,0.0,0.22028]
[1779116128495,46.11,76331.17,0.0,-0.99872,0.0,0.22068]
[1779116133530,46.11,76333.27,0.0,-0.99872,0.0,0.22081]
[1779116136551,46.11,76315.41,0.0,-0.99875,0.0,0.21587]
[1779116137557,46.11,76321.15,0.0,-0.99874,0.0,0.21745]
[1779116138564,46.11,76329.84,0.0,-0.99872,0.0,0.21985]
[1779116139572,46.11,76335.95,0.0,-0.99871,0.0,0.22156]
[1779116140579,46.11,76341.41,0.0,-0.9987,0.0,0.22309]
[1779116145614,46.11,76344.12,0.0,-0.9987,0.0,0.22386]
[1779116150649,46.11,76344.52,0.0,-0.9987,0.0,0.22397]
[1779116153669,46.11,76352.06,0.0,-0.99869,0.0,0.22611]
[1779116158705,46.11,76352.83,0.0,-0.99868,0.0,0.22633]
[1779116161725,46.11,76358.19,0.0,-0.99867,0.0,0.22787]
[1779116162733,46.11,76351.8,0.0,-0.99869,0.0,0.22604]
[1779116167768,46.11,76348.26,0.0,-0.99869,0.0,0.22503]
[1779116169788,46.11,76359.1,0.0,-0.99867,0.0,0.22813]
[1779116171801,46.11,76364.71,0.0,-0.99866,0.0,0.22974]
[1779116173815,46.11,76355.32,0.0,-0.99868,0.0,0.22704]
[1779116178851,46.11,76351.04,0.0,-0.99869,0.0,0.22582]
[1779116183885,46.11,76351.25,0.0,-0.99869,0.0,0.22588]
[1779116187913,46.11,76360.5,0.0,-0.99867,0.0,0.22853]
[1779116188920,46.11,76365.4,0.0,-0.99866,0.0,0.22994]
[1779116189928,46.11,76365.66,0.0,-0.99866,0.0,0.23002]
[1779116193957,46.11,76371.41,0.0,-0.99865,0.0,0.23121]
[1779116196981,46.11,76378.83,0.0,-0.99864,0.0,0.23338]
[1779116200003,46.11,76384.43,0.0,-0.99863,0.0,0.23503]
[1779116204033,46.11,76392.57,0.0,-0.99861,0.0,0.23744]
[1779116207054,46.11,76394.72,0.0,-0.99861,0.0,0.23808]
[1779116209068,46.11,76387.09,0.0,-0.99862,0.0,0.23582]
[1779116210074,46.11,76383.5,0.0,-0.99863,0.0,0.23475]
[1779116212088,46.11,76381.07,0.0,-0.99864,0.0,0.23404]
[1779116216116,46.11,76375.36,0.0,-0.99865,0.0,0.23237]
[1779116221154,46.11,76374.19,0.0,-0.99865,0.0,0.23202]
[1779116223168,46.11,76368.03,0.0,-0.99866,0.0,0.23023]
[1779116228207,46.11,76364.28,0.0,-0.99867,0.0,0.22915]
[1779116231227,46.11,76368.65,0.0,-0.99866,0.0,0.23041]
[1779116235255,46.11,76374.18,0.0,-0.99865,0.0,0.23202]
[1779116240290,46.11,76368.77,0.0,-0.99866,0.0,0.23045]
[1779116241297,46.11,76361.19,0.0,-0.99867,0.0,0.22826]
[1779116242304,46.11,76355.89,0.0,-0.99868,0.0,0.22674]
[1779116243311,46.11,76359.19,0.0,-0.99868,0.0,0.22768]
[1779116245326,46.11,76359.29,0.0,-0.99868,0.0,0.22771]
[1779116248346,46.11,76354.21,0.0,-0.99868,0.0,0.22626]
[1779116253381,46.11,76357.48,0.0,-0.99868,0.0,0.22673]
[1779116257408,46.11,76351.48,0.0,-0.99869,0.0,0.22502]
[1779116262448,46.11,76351.68,0.0,-0.99869,0.0,0.22507]
[1779116265468,46.11,76356.83,0.0,-0.99868,0.0,0.22654]
[1779116270503,46.11,76350.0,0.0,-0.99869,0.0,0.2246]
[1779116275539,46.11,76350.12,0.0,-0.99869,0.0,0.22463]
[1779116279569,46.11,76353.01,0.0,-0.99869,0.0,0.22545]
[1779116283594,46.11,76359.62,0.0,-0.99868,0.0,0.22734]
[1779116284605,46.11,76359.75,0.0,-0.99868,0.0,0.22738]
[1779116287624,46.11,76365.56,0.0,-0.99867,0.0,0.22905]
[1779116292657,46.11,76364.22,0.0,-0.99867,0.0,0.22866]
[1779116297698,46.11,76343.21,0.0,-0.99871,0.0,0.22268]
[1779116301733,46.11,76338.85,0.0,-0.99871,0.0,0.22146]
[1779116302736,46.11,76318.13,0.0,-0.99875,0.0,0.21572]
[1779116303743,46.11,76308.47,0.0,-0.99877,0.0,0.21309]
[1779116306770,46.11,76302.85,0.0,-0.99878,0.0,0.21157]
[1779116307773,46.11,76288.34,0.0,-0.9988,0.0,0.2077]
[1779116308782,46.11,76279.15,0.0,-0.99882,0.0,0.20528]
[1779116310793,46.11,76273.38,0.0,-0.99882,0.0,0.20378]
[1779116314824,46.11,76269.22,0.0,-0.99883,0.0,0.20227]
[1779116316837,46.11,76262.09,0.0,-0.99885,0.0,0.20043]
[1779116321877,46.11,76266.11,0.0,-0.99884,0.0,0.20147]
[1779116323886,46.11,76274.46,0.0,-0.99883,0.0,0.20363]
[1779116324893,46.11,76280.62,0.0,-0.99882,0.0,0.20524]
[1779116325900,46.11,76268.98,0.0,-0.99883,0.0,0.20221]
[1779116330934,46.11,76270.63,0.0,-0.99883,0.0,0.20264]
[1779116335969,46.11,76268.25,0.0,-0.99884,0.0,0.20202]
[1779116341005,46.11,76272.31,0.0,-0.99883,0.0,0.20307]
[1779116344026,46.11,76280.78,0.0,-0.99882,0.0,0.20528]
[1779116349061,46.11,76285.48,0.0,-0.99881,0.0,0.20651]
[1779116354096,46.11,76282.15,0.0,-0.99881,0.0,0.20564]
[1779116359131,46.11,76279.55,0.0,-0.99882,0.0,0.20496]
[1779116360155,46.11,76284.73,0.0,-0.99881,0.0,0.20632]
[1779116361166,46.11,76290.78,0.0,-0.9988,0.0,0.20791]
[1779116362173,46.11,76303.34,0.0,-0.99878,0.0,0.21126]
[1779116363180,46.11,76315.18,0.0,-0.99876,0.0,0.21447]
[1779116364188,46.11,76326.28,0.0,-0.99874,0.0,0.21751]
[1779116365194,46.11,76327.12,0.0,-0.99874,0.0,0.21774]
[1779116367210,46.11,76332.33,0.0,-0.99873,0.0,0.21918]
[1779116369223,46.11,76335.19,0.0,-0.99872,0.0,0.21998]
[1779116374258,46.11,76335.45,0.0,-0.99873,0.0,0.21959]
[1779116379294,46.11,76335.62,0.0,-0.99873,0.0,0.21964]
[1779116383323,46.11,76329.77,0.0,-0.99874,0.0,0.21802]
[1779116386346,46.11,76328.52,0.0,-0.99874,0.0,0.21767]
[1779116389369,46.11,76335.89,0.0,-0.99872,0.0,0.21972]
[1779116390373,46.11,76334.76,0.0,-0.99873,0.0,0.2194]
[1779116395408,46.11,76335.86,0.0,-0.99872,0.0,0.21971]
[1779116400460,46.11,76335.35,0.0,-0.99873,0.0,0.21957]
[1779116402536,46.11,76331.0,0.0,-0.99873,0.0,0.21836]
[1779116403477,46.11,76315.0,0.0,-0.99876,0.0,0.21397]
[1779116404484,46.11,76318.36,0.0,-0.99876,0.0,0.21489]
[1779116405493,46.11,76323.8,0.0,-0.99875,0.0,0.21637]
[1779116406499,46.11,76316.17,0.0,-0.99876,0.0,0.21429]
[1779116407504,46.11,76310.27,0.0,-0.99877,0.0,0.21269]
[1779116408512,46.11,76310.65,0.0,-0.99877,0.0,0.21279]
[1779116410529,46.11,76299.53,0.0,-0.99879,0.0,0.2098]
[1779116411538,46.11,76297.35,0.0,-0.99879,0.0,0.20922]
[1779116412543,46.11,76290.16,0.0,-0.9988,0.0,0.20731]
[1779116413549,46.11,76287.86,0.0,-0.99881,0.0,0.20671]
[1779116418585,46.11,76292.28,0.0,-0.9988,0.0,0.20787]
[1779116420598,46.11,76298.26,0.0,-0.99879,0.0,0.20946]
[1779116421606,46.11,76304.99,0.0,-0.99878,0.0,0.21127]
[1779116422613,46.11,76308.9,0.0,-0.99877,0.0,0.21232]
[1779116424627,46.11,76314.11,0.0,-0.99876,0.0,0.21373]
[1779116428658,46.11,76324.68,0.0,-0.99874,0.0,0.21662]
[1779116429664,46.11,76327.48,0.0,-0.99874,0.0,0.21739]
[1779116432685,46.11,76322.46,0.0,-0.99875,0.0,0.21556]
[1779116435706,46.11,76329.83,0.0,-0.99874,0.0,0.21758]
[1779116436713,46.11,76334.83,0.0,-0.99873,0.0,0.21897]
[1779116438727,46.11,76342.28,0.0,-0.99872,0.0,0.22104]
[1779116439736,46.11,76352.1,0.0,-0.9987,0.0,0.2238]
[1779116441750,46.11,76346.78,0.0,-0.99871,0.0,0.2223]
[1779116444778,46.11,76352.71,0.0,-0.9987,0.0,0.22398]
[1779116445784,46.11,76357.55,0.0,-0.99869,0.0,0.22535]
[1779116449814,46.11,76346.13,0.0,-0.99871,0.0,0.22212]
[1779116452837,46.11,76341.0,0.0,-0.99872,0.0,0.22068]
[1779116457870,46.11,76345.88,0.0,-0.99871,0.0,0.22205]
[1779116459884,46.11,76352.21,0.0,-0.9987,0.0,0.22383]
[1779116462905,46.11,76361.05,0.0,-0.99868,0.0,0.22635]
[1779116463912,46.11,76370.74,0.0,-0.99867,0.0,0.22913]
[1779116464922,46.11,76376.47,0.0,-0.99865,0.0,0.23079]
[1779116466861,46.11,76361.15,0.0,-0.99868,0.0,0.22638]
[1779116467967,46.11,76314.99,0.0,-0.99876,0.0,0.21352]
[1779116468967,46.11,76296.23,0.0,-0.99879,0.0,0.20849]
[1779116469973,46.11,76273.99,0.0,-0.99883,0.0,0.20265]
[1779116470985,46.11,76273.99,0.0,-0.99883,0.0,0.20265]
[1779116471986,46.11,76262.85,0.0,-0.99885,0.0,0.19978]
[1779116472996,46.11,76235.31,0.0,-0.99889,0.0,0.19285]
[1779116474004,46.11,76228.52,0.0,-0.9989,0.0,0.19117]
[1779116475019,46.11,76213.06,0.0,-0.99893,0.0,0.1874]
[1779116476025,46.11,76206.68,0.0,-0.99894,0.0,0.18586]
[1779116477031,46.11,76232.49,0.0,-0.9989,0.0,0.19215]
[1779116478037,46.11,76241.67,0.0,-0.99888,0.0,0.19443]
[1779116479059,46.11,76235.96,0.0,-0.99889,0.0,0.19301]
[1779116480050,46.11,76242.21,0.0,-0.99888,0.0,0.19457]
[1779116481057,46.11,76254.33,0.0,-0.99886,0.0,0.19761]
[1779116482064,46.11,76260.46,0.0,-0.99885,0.0,0.19917]
[1779116483071,46.11,76269.26,0.0,-0.99884,0.0,0.20143]
[1779116484078,46.11,76263.28,0.0,-0.99885,0.0,0.19989]
[1779116485090,46.11,76256.93,0.0,-0.99886,0.0,0.19827]
[1779116486096,46.11,76245.39,0.0,-0.99888,0.0,0.19536]
[1779116487100,46.11,76221.85,0.0,-0.99891,0.0,0.18954]
[1779116488111,46.11,76216.55,0.0,-0.99892,0.0,0.18825]
[1779116491128,46.11,76218.8,0.0,-0.99892,0.0,0.18839]
[1779116493147,46.11,76232.79,0.0,-0.9989,0.0,0.19181]
[1779116494153,46.11,76245.6,0.0,-0.99888,0.0,0.195]
[1779116496168,46.11,76252.14,0.0,-0.99887,0.0,0.19664]
[1779116498181,46.11,76261.1,0.0,-0.99885,0.0,0.19892]
[1779116502217,46.11,76211.18,0.0,-0.99893,0.0,0.18655]
[1779116503224,46.11,76202.02,0.0,-0.99894,0.0,0.18435]
[1779116504231,46.11,76203.81,0.0,-0.99894,0.0,0.18478]
[1779116506245,46.11,76213.44,0.0,-0.99893,0.0,0.18709]
[1779116507252,46.11,76223.4,0.0,-0.99891,0.0,0.18951]
[1779116512287,46.11,76226.61,0.0,-0.99891,0.0,0.19029]
[1779116516315,46.11,76239.38,0.0,-0.99889,0.0,0.19345]
[1779116518331,46.11,76244.35,0.0,-0.99888,0.0,0.19469]
[1779116519339,46.11,76236.87,0.0,-0.99889,0.0,0.19282]
[1779116520351,46.11,76229.23,0.0,-0.9989,0.0,0.19094]
[1779116521352,46.11,76223.96,0.0,-0.99891,0.0,0.18965]
[1779116522360,46.11,76217.58,0.0,-0.99892,0.0,0.18809]
[1779116523367,46.11,76214.41,0.0,-0.99893,0.0,0.18733]
[1779116525391,46.11,76203.01,0.0,-0.99894,0.0,0.18459]
[1779116526398,46.11,76202.21,0.0,-0.99894,0.0,0.1844]
[1779116528493,46.11,76196.88,0.0,-0.99895,0.0,0.18313]
[1779116530440,46.11,76181.16,0.0,-0.99897,0.0,0.17944]
[1779116531438,46.11,76176.02,0.0,-0.99898,0.0,0.17825]
[1779116532464,46.11,76175.24,0.0,-0.99898,0.0,0.17807]
[1779116534466,46.11,76189.29,0.0,-0.99896,0.0,0.18134]
[1779116535473,46.11,76196.11,0.0,-0.99895,0.0,0.18295]
[1779116538498,46.11,76201.31,0.0,-0.99895,0.0,0.18418]
[1779116539501,46.11,76195.38,0.0,-0.99895,0.0,0.18278]
[1779116542521,46.11,76200.77,0.0,-0.99895,0.0,0.18405]
[1779116544536,46.11,76212.6,0.0,-0.99893,0.0,0.18689]
[1779116545543,46.11,76221.47,0.0,-0.99892,0.0,0.18904]
[1779116547557,46.11,76213.99,0.0,-0.99893,0.0,0.18722]
[1779116548585,46.11,76200.16,0.0,-0.99895,0.0,0.18391]
[1779116549582,46.11,76172.05,0.0,-0.99899,0.0,0.17733]
[1779116550589,46.11,76156.32,0.0,-0.99901,0.0,0.17374]
[1779116551595,46.11,76137.23,0.0,-0.99904,0.0,0.1691]
[1779116552600,46.11,76139.24,0.0,-0.99904,0.0,0.16955]
[1779116555623,46.11,76131.64,0.0,-0.99905,0.0,0.16787]
[1779116557637,46.11,76115.36,0.0,-0.99907,0.0,0.16434]
[1779116558651,46.11,76110.76,0.0,-0.99907,0.0,0.16335]
[1779116559657,46.11,76126.29,0.0,-0.99905,0.0,0.16671]
[1779116561676,46.11,76136.7,0.0,-0.99904,0.0,0.16899]
[1779116562682,46.11,76137.04,0.0,-0.99904,0.0,0.16906]
[1779116563702,46.11,76190.46,0.0,-0.99896,0.0,0.18122]
[1779116564701,46.11,76190.73,0.0,-0.99896,0.0,0.18129]
[1779116565707,46.11,76198.94,0.0,-0.99895,0.0,0.18323]
[1779116566713,46.11,76198.31,0.0,-0.99895,0.0,0.18308]
[1779116568727,46.11,76193.15,0.0,-0.99896,0.0,0.18186]
[1779116571749,46.11,76200.07,0.0,-0.99895,0.0,0.18349]
[1779116573762,46.11,76214.52,0.0,-0.99893,0.0,0.18695]
[1779116574770,46.11,76218.81,0.0,-0.99892,0.0,0.18799]
[1779116575778,46.11,76224.55,0.0,-0.99891,0.0,0.18939]
[1779116576785,46.11,76219.86,0.0,-0.99892,0.0,0.18824]
[1779116577790,46.11,76215.44,0.0,-0.99893,0.0,0.18717]
[1779116579815,46.11,76204.94,0.0,-0.99894,0.0,0.18465]
[1779116580824,46.11,76193.79,0.0,-0.99896,0.0,0.18201]
[1779116581830,46.11,76178.82,0.0,-0.99898,0.0,0.17851]
[1779116582836,46.11,76163.88,0.0,-0.999,0.0,0.17508]
[1779116583896,46.11,76153.28,0.0,-0.99902,0.0,0.17268]
[1779116584856,46.11,76145.02,0.0,-0.99903,0.0,0.17083]
[1779116585863,46.11,76136.26,0.0,-0.99904,0.0,0.16889]
[1779116586871,46.11,76138.95,0.0,-0.99904,0.0,0.16949]
[1779116587879,46.11,76149.68,0.0,-0.99902,0.0,0.17187]
[1779116589897,46.11,76154.4,0.0,-0.99901,0.0,0.17293]
[1779116590911,46.11,76147.44,0.0,-0.99902,0.0,0.17137]
[1779116591913,46.11,76149.85,0.0,-0.99902,0.0,0.17191]
[1779116592922,46.11,76162.0,0.0,-0.999,0.0,0.17465]
[1779116593926,46.11,76156.29,0.0,-0.99901,0.0,0.17336]
[1779116594933,46.11,76147.11,0.0,-0.99902,0.0,0.1713]
[1779116595940,46.11,76146.56,0.0,-0.99903,0.0,0.17118]
[1779116600975,46.11,76141.58,0.0,-0.99903,0.0,0.17007]
[1779116601985,46.11,76153.88,0.0,-0.99902,0.0,0.17282]
[1779116602989,46.11,76160.07,0.0,-0.99901,0.0,0.17421]
[1779116603998,46.11,76176.44,0.0,-0.99898,0.0,0.17796]
[1779116605013,46.11,76185.44,0.0,-0.99897,0.0,0.18005]
[1779116606010,46.11,76174.84,0.0,-0.99899,0.0,0.17759]
[1779116607020,46.11,76170.96,0.0,-0.99899,0.0,0.1767]
[1779116612052,46.11,76166.92,0.0,-0.999,0.0,0.17539]
[1779116613059,46.11,76159.73,0.0,-0.99901,0.0,0.17376]
[1779116614066,46.11,76153.28,0.0,-0.99902,0.0,0.17231]
[1779116616080,46.11,76143.82,0.0,-0.99903,0.0,0.17019]
[1779116617087,46.11,76137.41,0.0,-0.99904,0.0,0.16878]
[1779116618094,46.11,76144.41,0.0,-0.99903,0.0,0.17033]
[1779116619103,46.11,76146.18,0.0,-0.99903,0.0,0.17072]
[1779116622129,46.11,76135.4,0.0,-0.99904,0.0,0.16833]
[1779116623135,46.11,76135.92,0.0,-0.99904,0.0,0.16845]
[1779116627169,46.11,76120.05,0.0,-0.99906,0.0,0.16499]
[1779116628176,46.11,76118.1,0.0,-0.99907,0.0,0.16457]
[1779116633220,46.11,76113.88,0.0,-0.99907,0.0,0.16366]
[1779116634226,46.11,76087.04,0.0,-0.99911,0.0,0.15799]
[1779116635241,46.11,76090.81,0.0,-0.9991,0.0,0.15878]
[1779116637266,46.11,76082.98,0.0,-0.99911,0.0,0.15715]
[1779116638375,46.11,76072.68,0.0,-0.99912,0.0,0.15503]
[1779116639311,46.11,76057.78,0.0,-0.99914,0.0,0.15201]
[1779116640347,46.11,76061.35,0.0,-0.99914,0.0,0.15273]
[1779116641337,46.11,76070.32,0.0,-0.99913,0.0,0.15455]
[1779116642345,46.11,76071.5,0.0,-0.99913,0.0,0.15479]
[1779116643360,46.11,76064.64,0.0,-0.99913,0.0,0.1534]
[1779116644365,46.11,76073.62,0.0,-0.99912,0.0,0.15523]
[1779116646386,46.11,76086.23,0.0,-0.99911,0.0,0.15782]
[1779116647391,46.11,76091.44,0.0,-0.9991,0.0,0.15891]
[1779116648421,46.11,76098.23,0.0,-0.99909,0.0,0.16033]
[1779116650413,46.11,76106.0,0.0,-0.99908,0.0,0.16198]
[1779116651420,46.11,76120.27,0.0,-0.99906,0.0,0.16504]
[1779116652429,46.11,76125.54,0.0,-0.99906,0.0,0.16618]
[1779116653436,46.11,76125.76,0.0,-0.99906,0.0,0.16623]
[1779116655450,46.11,76118.35,0.0,-0.99907,0.0,0.16462]
[1779116660485,46.11,76120.1,0.0,-0.99906,0.0,0.165]
[1779116661491,46.11,76129.49,0.0,-0.99905,0.0,0.16704]
[1779116662503,46.11,76141.18,0.0,-0.99904,0.0,0.16961]
[1779116663511,46.11,76154.48,0.0,-0.99902,0.0,0.17258]
[1779116664514,46.11,76172.56,0.0,-0.99899,0.0,0.17668]
[1779116665520,46.11,76184.65,0.0,-0.99897,0.0,0.17948]
[1779116666527,46.11,76189.45,0.0,-0.99897,0.0,0.1806]
[1779116667534,46.11,76188.34,0.0,-0.99897,0.0,0.18034]
[1779116670556,46.11,76182.2,0.0,-0.99898,0.0,0.17891]
[1779116671562,46.11,76167.98,0.0,-0.999,0.0,0.17525]
[1779116672570,46.11,76158.58,0.0,-0.99901,0.0,0.17312]
[1779116673578,46.11,76163.3,0.0,-0.99901,0.0,0.17419]
[1779116674585,46.11,76165.0,0.0,-0.999,0.0,0.17458]
[1779116677606,46.11,76179.51,0.0,-0.99898,0.0,0.1779]
[1779116678617,46.11,76182.5,0.0,-0.99898,0.0,0.17859]
[1779116681635,46.11,76172.81,0.0,-0.99899,0.0,0.17636]
[1779116682645,46.11,76179.45,0.0,-0.99898,0.0,0.17789]
[1779116683649,46.11,76178.94,0.0,-0.99898,0.0,0.17777]
[1779116684658,46.11,76173.94,0.0,-0.99899,0.0,0.17662]
[1779116686670,46.11,76178.1,0.0,-0.99899,0.0,0.17757]
[1779116688689,46.11,76169.93,0.0,-0.999,0.0,0.1757]
[1779116691716,46.11,76167.33,0.0,-0.999,0.0,0.17511]
[1779116694742,46.11,76173.25,0.0,-0.99899,0.0,0.17646]
[1779116699773,46.11,76162.64,0.0,-0.99901,0.0,0.17404]
[1779116700788,46.11,76160.91,0.0,-0.99901,0.0,0.17365]
[1779116702803,46.11,76154.36,0.0,-0.99902,0.0,0.17217]
[1779116703806,46.11,76157.43,0.0,-0.99901,0.0,0.17286]
[1779116704817,46.11,76166.96,0.0,-0.999,0.0,0.17502]
[1779116705821,46.11,76163.49,0.0,-0.99901,0.0,0.17423]
[1779116707834,46.11,76155.14,0.0,-0.99902,0.0,0.17235]
[1779116708849,46.11,76143.35,0.0,-0.99903,0.0,0.16972]
[1779116709848,46.11,76138.09,0.0,-0.99904,0.0,0.16856]
[1779116710855,46.11,76135.38,0.0,-0.99904,0.0,0.16796]
[1779116714883,46.11,76146.61,0.0,-0.99903,0.0,0.17044]
[1779116715889,46.11,76147.92,0.0,-0.99903,0.0,0.17073]
[1779116718911,46.11,76149.43,0.0,-0.99903,0.0,0.17107]
[1779116719918,46.11,76142.6,0.0,-0.99904,0.0,0.16955]
[1779116720925,46.11,76133.34,0.0,-0.99905,0.0,0.16751]
[1779116721932,46.11,76132.43,0.0,-0.99905,0.0,0.16732]
[1779116726968,46.11,76119.39,0.0,-0.99907,0.0,0.16448]
[1779116727978,46.11,76122.06,0.0,-0.99906,0.0,0.16506]
[1779116728984,46.11,76132.36,0.0,-0.99905,0.0,0.1673]
[1779116729992,46.11,76140.52,0.0,-0.99904,0.0,0.16909]
[1779116730999,46.11,76139.46,0.0,-0.99904,0.0,0.16849]
[1779116733013,46.11,76133.25,0.0,-0.99905,0.0,0.16713]
[1779116735027,46.11,76126.42,0.0,-0.99906,0.0,0.16564]
[1779116737040,46.11,76120.35,0.0,-0.99907,0.0,0.16433]
[1779116741069,46.11,76110.54,0.0,-0.99908,0.0,0.16223]
[1779116742080,46.11,76109.13,0.0,-0.99908,0.0,0.16193]
[1779116745102,46.11,76103.47,0.0,-0.99909,0.0,0.16073]
[1779116747112,46.11,76094.66,0.0,-0.9991,0.0,0.15888]
[1779116751138,46.11,76077.18,0.0,-0.99912,0.0,0.15527]
[1779116756173,46.11,76077.71,0.0,-0.99912,0.0,0.15537]
[1779116758188,46.11,76071.84,0.0,-0.99913,0.0,0.15418]
[1779116760203,46.11,76061.54,0.0,-0.99914,0.0,0.15209]
[1779116761234,46.11,76051.56,0.0,-0.99915,0.0,0.1501]
[1779116762226,46.11,76056.84,0.0,-0.99915,0.0,0.15115]
[1779116763238,46.11,76065.08,0.0,-0.99914,0.0,0.15281]
[1779116764250,46.11,76067.35,0.0,-0.99913,0.0,0.15326]
[1779116765247,46.11,76085.29,0.0,-0.99911,0.0,0.15693]
[1779116766254,46.11,76092.99,0.0,-0.9991,0.0,0.15853]
[1779116767266,46.11,76103.73,0.0,-0.99909,0.0,0.16079]
[1779116770301,46.11,76087.6,0.0,-0.99911,0.0,0.15741]
[1779116771308,46.11,76076.15,0.0,-0.99912,0.0,0.15505]
[1779116772317,46.11,76081.58,0.0,-0.99912,0.0,0.15617]
[1779116773321,46.11,76079.2,0.0,-0.99912,0.0,0.15568]
[1779116774328,46.11,76070.73,0.0,-0.99913,0.0,0.15395]
[1779116775335,46.11,76059.74,0.0,-0.99914,0.0,0.15173]
[1779116776341,46.11,76063.14,0.0,-0.99914,0.0,0.15241]
[1779116778363,46.11,76077.23,0.0,-0.99912,0.0,0.15528]
[1779116779364,46.11,76080.35,0.0,-0.99912,0.0,0.15592]
[1779116780370,46.11,76074.23,0.0,-0.99913,0.0,0.15466]
[1779116781378,46.11,76072.95,0.0,-0.99913,0.0,0.1544]
[1779116786413,46.11,76071.45,0.0,-0.99913,0.0,0.1541]
[1779116788427,46.11,76065.28,0.0,-0.99914,0.0,0.15285]
[1779116789434,46.11,76062.93,0.0,-0.99914,0.0,0.15237]
[1779116791456,46.11,76069.28,0.0,-0.99913,0.0,0.15331]
[1779116792472,46.11,76082.97,0.0,-0.99912,0.0,0.15611]
[1779116793472,46.11,76090.05,0.0,-0.99911,0.0,0.15757]
[1779116794478,46.11,76100.71,0.0,-0.99909,0.0,0.1598]
[1779116795487,46.11,76104.9,0.0,-0.99909,0.0,0.16068]
[1779116797497,46.11,76107.52,0.0,-0.99909,0.0,0.16123]
[1779116798504,46.11,76117.57,0.0,-0.99907,0.0,0.16337]
[1779116799511,46.11,76119.08,0.0,-0.99907,0.0,0.1637]
[1779116800518,46.11,76126.22,0.0,-0.99906,0.0,0.16524]
[1779116801524,46.11,76134.94,0.0,-0.99905,0.0,0.16713]
[1779116802532,46.11,76136.64,0.0,-0.99905,0.0,0.1675]
[1779116804546,46.11,76143.78,0.0,-0.99904,0.0,0.16907]
[1779116805556,46.11,76135.12,0.0,-0.99905,0.0,0.16717]
[1779116806560,46.11,76128.2,0.0,-0.99906,0.0,0.16566]
[1779116807567,46.11,76121.48,0.0,-0.99907,0.0,0.16421]
[1779116808575,46.11,76117.3,0.0,-0.99907,0.0,0.16332]
[1779116810589,46.11,76110.23,0.0,-0.99908,0.0,0.16181]
[1779116811596,46.11,76111.45,0.0,-0.99908,0.0,0.16207]
[1779116812604,46.11,76104.26,0.0,-0.99909,0.0,0.16054]
[1779116813612,46.11,76110.19,0.0,-0.99908,0.0,0.1618]
[1779116814618,46.11,76112.74,0.0,-0.99908,0.0,0.16234]
[1779116817644,46.11,76136.83,0.0,-0.99905,0.0,0.16755]
[1779116818651,46.11,76142.54,0.0,-0.99904,0.0,0.1688]
[1779116819659,46.11,76138.25,0.0,-0.99905,0.0,0.16786]
[1779116821686,46.11,76136.98,0.0,-0.99905,0.0,0.16758]
[1779116822691,46.11,76121.73,0.0,-0.99907,0.0,0.16427]
[1779116823698,46.11,76113.18,0.0,-0.99908,0.0,0.16244]
[1779116824709,46.11,76111.9,0.0,-0.99908,0.0,0.16216]
[1779116828732,46.11,76117.21,0.0,-0.99907,0.0,0.1633]
[1779116831754,46.11,76125.95,0.0,-0.99906,0.0,0.16518]
[1779116833769,46.11,76118.22,0.0,-0.99907,0.0,0.16351]
[1779116836792,46.11,76112.86,0.0,-0.99908,0.0,0.16237]
[1779116839817,46.11,76119.53,0.0,-0.99907,0.0,0.16379]
[1779116842835,46.11,76125.33,0.0,-0.99906,0.0,0.16504]
[1779116843842,46.11,76120.27,0.0,-0.99907,0.0,0.16395]
[1779116845857,46.11,76113.36,0.0,-0.99908,0.0,0.16247]
[1779116846863,46.11,76108.09,0.0,-0.99909,0.0,0.16135]
[1779116847870,46.11,76089.47,0.0,-0.99911,0.0,0.15745]
[1779116849903,46.11,76084.33,0.0,-0.99912,0.0,0.15639]
[1779116854938,46.11,76094.42,0.0,-0.9991,0.0,0.15813]
[1779116855944,46.11,76104.96,0.0,-0.99909,0.0,0.16034]
[1779116856952,46.11,76104.11,0.0,-0.99909,0.0,0.16016]
[1779116858966,46.11,76113.86,0.0,-0.99908,0.0,0.16222]
[1779116859972,46.11,76119.13,0.0,-0.99907,0.0,0.16335]
[1779116860980,46.11,76121.76,0.0,-0.99907,0.0,0.16391]
[1779116865013,46.11,76127.8,0.0,-0.99906,0.0,0.16522]
[1779116866023,46.11,76133.33,0.0,-0.99905,0.0,0.16642]
[1779116867028,46.11,76131.68,0.0,-0.99906,0.0,0.16606]
[1779116868033,46.11,76125.82,0.0,-0.99906,0.0,0.16479]
[1779116869040,46.11,76123.55,0.0,-0.99907,0.0,0.1643]
[1779116873068,46.11,76124.13,0.0,-0.99907,0.0,0.16442]
[1779116877098,46.11,76137.37,0.0,-0.99905,0.0,0.1673]
[1779116878106,46.11,76139.44,0.0,-0.99905,0.0,0.16775]
[1779116882133,46.11,76147.12,0.0,-0.99904,0.0,0.16944]
[1779116884148,46.11,76150.34,0.0,-0.99903,0.0,0.17016]
[1779116887169,46.11,76155.4,0.0,-0.99902,0.0,0.17128]
[1779116889184,46.11,76160.91,0.0,-0.99902,0.0,0.17252]
[1779116890190,46.11,76169.89,0.0,-0.999,0.0,0.17455]
[1779116891197,46.11,76177.09,0.0,-0.99899,0.0,0.17619]
[1779116892208,46.11,76178.51,0.0,-0.99899,0.0,0.17652]
[1779116896233,46.11,76161.87,0.0,-0.99902,0.0,0.17274]
[1779116897241,46.11,76156.68,0.0,-0.99902,0.0,0.17157]
[1779116898249,46.11,76158.47,0.0,-0.99902,0.0,0.17197]
[1779116900263,46.11,76167.1,0.0,-0.99901,0.0,0.17392]
[1779116901270,46.11,76170.22,0.0,-0.999,0.0,0.17463]
[1779116903284,46.11,76168.2,0.0,-0.99901,0.0,0.17417]
[1779116906305,46.11,76162.5,0.0,-0.99901,0.0,0.17288]
[1779116911340,46.11,76165.74,0.0,-0.99901,0.0,0.17323]
[1779116912347,46.11,76172.32,0.0,-0.999,0.0,0.17472]
[1779116913353,46.11,76182.8,0.0,-0.99899,0.0,0.17712]
[1779116914361,46.11,76183.21,0.0,-0.99899,0.0,0.17722]
[1779116919395,46.11,76185.34,0.0,-0.99898,0.0,0.17771]
[1779116922417,46.11,76190.78,0.0,-0.99898,0.0,0.17897]
[1779116925440,46.11,76185.02,0.0,-0.99898,0.0,0.17763]
[1779116927452,46.11,76174.85,0.0,-0.999,0.0,0.1753]
[1779116928459,46.11,76178.59,0.0,-0.99899,0.0,0.17615]
[1779116933494,46.11,76184.72,0.0,-0.99899,0.0,0.17756]
[1779116935511,46.11,76193.01,0.0,-0.99897,0.0,0.17949]
[1779116936516,46.11,76200.1,0.0,-0.99896,0.0,0.18115]
[1779116937526,46.11,76203.81,0.0,-0.99896,0.0,0.18202]
[1779116938534,46.11,76211.44,0.0,-0.99895,0.0,0.18383]
[1779116939541,46.11,76228.87,0.0,-0.99892,0.0,0.18802]
[1779116940551,46.11,76234.19,0.0,-0.99891,0.0,0.18931]
[1779116941556,46.11,76232.46,0.0,-0.99892,0.0,0.18889]
[1779116942564,46.11,76225.87,0.0,-0.99893,0.0,0.18729]
[1779116943569,46.11,76223.59,0.0,-0.99893,0.0,0.18674]
[1779116944577,46.11,76217.03,0.0,-0.99894,0.0,0.18516]
[1779116945584,46.11,76204.84,0.0,-0.99896,0.0,0.18226]
[1779116946591,46.11,76201.34,0.0,-0.99896,0.0,0.18144]
[1779116948628,46.11,76193.15,0.0,-0.99897,0.0,0.17952]
[1779116949616,46.11,76193.69,0.0,-0.99897,0.0,0.17964]
[1779116951629,46.11,76200.12,0.0,-0.99896,0.0,0.18115]
[1779116953643,46.11,76207.36,0.0,-0.99895,0.0,0.18286]
[1779116954650,46.11,76204.14,0.0,-0.99896,0.0,0.1821]
[1779116956664,46.11,76201.91,0.0,-0.99896,0.0,0.18157]
[1779116958677,46.11,76207.55,0.0,-0.99895,0.0,0.1829]
[1779116959688,46.11,76209.56,0.0,-0.99895,0.0,0.18338]
[1779116961700,46.11,76218.15,0.0,-0.99894,0.0,0.18543]
[1779116962708,46.11,76224.59,0.0,-0.99893,0.0,0.18698]
[1779116963714,46.11,76225.39,0.0,-0.99893,0.0,0.18717]
[1779116965730,46.11,76228.29,0.0,-0.99892,0.0,0.18787]
[1779116966735,46.11,76215.96,0.0,-0.99894,0.0,0.1849]
[1779116967743,46.11,76211.52,0.0,-0.99895,0.0,0.18385]
[1779116968748,46.11,76208.14,0.0,-0.99895,0.0,0.18304]
[1779116973791,46.11,76203.33,0.0,-0.99896,0.0,0.18151]
[1779116975805,46.11,76197.08,0.0,-0.99897,0.0,0.18005]
[1779116977830,46.11,76182.78,0.0,-0.99899,0.0,0.17673]
[1779116978835,46.11,76171.12,0.0,-0.99901,0.0,0.17407]
[1779116979842,46.11,76161.32,0.0,-0.99902,0.0,0.17186]
[1779116980849,46.11,76153.13,0.0,-0.99903,0.0,0.17003]
[1779116981856,46.11,76150.01,0.0,-0.99904,0.0,0.16934]
[1779116983872,46.11,76143.51,0.0,-0.99904,0.0,0.16791]
[1779116984877,46.11,76142.08,0.0,-0.99905,0.0,0.1676]
[1779116987906,46.11,76140.03,0.0,-0.99905,0.0,0.16715]
[1779116988910,46.11,76134.87,0.0,-0.99906,0.0,0.16602]
[1779116989920,46.11,76122.27,0.0,-0.99907,0.0,0.1633]
[1779116990924,46.11,76125.12,0.0,-0.99907,0.0,0.16391]
[1779116995958,46.11,76126.29,0.0,-0.99907,0.0,0.16417]
[1779116998982,46.11,76116.8,0.0,-0.99908,0.0,0.16213]
[1779116999989,46.11,76113.68,0.0,-0.99908,0.0,0.16147]
[1779117003011,46.11,76123.45,0.0,-0.99907,0.0,0.16356]
[1779117004017,46.11,76123.92,0.0,-0.99907,0.0,0.16366]
[1779117009057,46.11,76125.84,0.0,-0.99907,0.0,0.16407]
[1779117010059,46.11,76117.94,0.0,-0.99908,0.0,0.16238]
[1779117012074,46.11,76111.03,0.0,-0.99909,0.0,0.16091]
[1779117017110,46.11,76124.86,0.0,-0.99907,0.0,0.16386]
[1779117018116,46.11,76125.16,0.0,-0.99907,0.0,0.16392]
[1779117020133,46.11,76133.25,0.0,-0.99906,0.0,0.16567]
[1779117021137,46.11,76143.04,0.0,-0.99904,0.0,0.16781]
[1779117022144,46.11,76144.56,0.0,-0.99904,0.0,0.16814]
[1779117027178,46.11,76149.74,0.0,-0.99904,0.0,0.16928]
[1779117030200,46.11,76156.94,0.0,-0.99903,0.0,0.17088]
[1779117032217,46.11,76146.79,0.0,-0.99904,0.0,0.16826]
[1779117033223,46.11,76139.3,0.0,-0.99905,0.0,0.16662]
[1779117034229,46.11,76137.79,0.0,-0.99905,0.0,0.16629]
[1779117039272,46.11,76137.61,0.0,-0.99905,0.0,0.16625]
[1779117040278,46.11,76130.92,0.0,-0.99906,0.0,0.1648]
[1779117041280,46.11,76123.27,0.0,-0.99907,0.0,0.16316]
[1779117042290,46.11,76114.33,0.0,-0.99908,0.0,0.16125]
[1779117044309,46.11,76170.31,0.0,-0.99901,0.0,0.17351]
[1779117045313,46.11,76214.61,0.0,-0.99895,0.0,0.18379]
[1779117046319,46.11,76215.16,0.0,-0.99895,0.0,0.18392]
[1779117047327,46.11,76208.47,0.0,-0.99896,0.0,0.18233]
[1779117048333,46.11,76204.77,0.0,-0.99896,0.0,0.18146]
[1779117051373,46.11,76197.47,0.0,-0.99897,0.0,0.17975]
[1779117052377,46.11,76194.02,0.0,-0.99898,0.0,0.17895]
[1779117054389,46.11,76203.3,0.0,-0.99896,0.0,0.18111]
[1779117055396,46.11,76203.51,0.0,-0.99896,0.0,0.18116]
[1779117059426,46.11,76198.25,0.0,-0.99897,0.0,0.17993]
[1779117060434,46.11,76192.89,0.0,-0.99898,0.0,0.17868]
[1779117061440,46.11,76196.03,0.0,-0.99897,0.0,0.17941]
[1779117062448,46.11,76213.42,0.0,-0.99895,0.0,0.18351]
[1779117063457,46.11,76231.18,0.0,-0.99892,0.0,0.18777]
[1779117064462,46.11,76233.89,0.0,-0.99892,0.0,0.18843]
[1779117068512,46.11,76258.13,0.0,-0.99888,0.0,0.19441]
[1779117069507,46.11,76280.06,0.0,-0.99885,0.0,0.19996]
[1779117072526,46.11,76273.43,0.0,-0.99886,0.0,0.19827]
[1779117073532,46.11,76275.1,0.0,-0.99885,0.0,0.19869]
[1779117077560,46.11,76269.56,0.0,-0.99886,0.0,0.19729]
[1779117079574,46.11,76261.94,0.0,-0.99887,0.0,0.19536]
[1779117080581,46.11,76254.27,0.0,-0.99889,0.0,0.19345]
[1779117085617,46.11,76249.93,0.0,-0.99889,0.0,0.19237]
[1779117088638,46.11,76254.36,0.0,-0.99889,0.0,0.19347]
[1779117089644,46.11,76262.32,0.0,-0.99887,0.0,0.19546]
[1779117094679,46.11,76259.2,0.0,-0.99888,0.0,0.19426]
[1779117095685,46.11,76264.44,0.0,-0.99887,0.0,0.19558]
[1779117096696,46.11,76270.19,0.0,-0.99886,0.0,0.19703]
[1779117100723,46.11,76260.51,0.0,-0.99888,0.0,0.19459]
[1779117101727,46.11,76265.77,0.0,-0.99887,0.0,0.19591]
[1779117106763,46.11,76263.03,0.0,-0.99888,0.0,0.19522]
[1779117108776,46.11,76256.51,0.0,-0.99889,0.0,0.19359]
[1779117113812,46.11,76256.06,0.0,-0.99889,0.0,0.19348]
[1779117114819,46.11,76250.98,0.0,-0.99889,0.0,0.19222]
[1779117117841,46.11,76244.15,0.0,-0.9989,0.0,0.19053]
[1779117121869,46.11,76239.31,0.0,-0.99891,0.0,0.18935]
[1779117126902,46.11,76240.6,0.0,-0.99891,0.0,0.18966]
[1779117130932,46.11,76247.51,0.0,-0.9989,0.0,0.19136]
[1779117132948,46.11,76258.79,0.0,-0.99888,0.0,0.19416]
[1779117133953,46.11,76269.36,0.0,-0.99887,0.0,0.19682]
[1779117134962,46.11,76263.5,0.0,-0.99887,0.0,0.19534]
[1779117135967,46.11,76247.52,0.0,-0.9989,0.0,0.19136]
[1779117136977,46.11,76239.93,0.0,-0.99891,0.0,0.1895]
[1779117138988,46.11,76247.61,0.0,-0.9989,0.0,0.19138]
[1779117144023,46.11,76248.4,0.0,-0.9989,0.0,0.19158]
[1779117149057,46.11,76248.58,0.0,-0.9989,0.0,0.19162]
[1779117153088,46.11,76241.69,0.0,-0.99891,0.0,0.18952]
[1779117158126,46.11,76240.88,0.0,-0.99891,0.0,0.18932]
[1779117163161,46.11,76242.22,0.0,-0.99891,0.0,0.18965]
[1779117168199,46.11,76246.9,0.0,-0.9989,0.0,0.1908]
[1779117170211,46.11,76253.39,0.0,-0.99889,0.0,0.1924]
[1779117171217,46.11,76269.41,0.0,-0.99887,0.0,0.19641]
[1779117172239,46.11,76273.96,0.0,-0.99886,0.0,0.19756]
[1779117173233,46.11,76268.6,0.0,-0.99887,0.0,0.19621]
[1779117174240,46.11,76262.96,0.0,-0.99888,0.0,0.19479]
[1779117175250,46.11,76258.23,0.0,-0.99888,0.0,0.19361]
[1779117177265,46.11,76260.5,0.0,-0.99888,0.0,0.19417]
[1779117179277,46.11,76268.0,0.0,-0.99887,0.0,0.19606]
[1779117180289,46.11,76268.08,0.0,-0.99887,0.0,0.19608]
[1779117185318,46.11,76269.05,0.0,-0.99887,0.0,0.19632]
[1779117186325,46.11,76261.52,0.0,-0.99888,0.0,0.19443]
[1779117187333,46.11,76258.52,0.0,-0.99888,0.0,0.19368]
[1779117192367,46.11,76260.09,0.0,-0.99888,0.0,0.19407]
[1779117195390,46.11,76266.44,0.0,-0.99887,0.0,0.19566]
[1779117196396,46.11,76263.3,0.0,-0.99888,0.0,0.19487]
[1779117200425,46.11,76256.87,0.0,-0.99889,0.0,0.19327]
[1779117204455,46.11,76250.75,0.0,-0.9989,0.0,0.19175]
[1779117209488,46.11,76249.93,0.0,-0.9989,0.0,0.19155]
[1779117211504,46.11,76255.3,0.0,-0.99889,0.0,0.19247]
[1779117212511,46.11,76262.29,0.0,-0.99888,0.0,0.19421]
[1779117216538,46.11,76254.13,0.0,-0.99889,0.0,0.19217]
[1779117218553,46.11,76259.74,0.0,-0.99888,0.0,0.19357]
[1779117221575,46.11,76274.57,0.0,-0.99886,0.0,0.1973]
[1779117225603,46.11,76266.34,0.0,-0.99887,0.0,0.19522]
[1779117228624,46.11,76261.18,0.0,-0.99888,0.0,0.19393]
[1779117233688,46.11,76245.59,0.0,-0.99891,0.0,0.19007]
[1779117235673,46.11,76240.4,0.0,-0.99891,0.0,0.1888]
[1779117238694,46.11,76245.86,0.0,-0.99891,0.0,0.19014]
[1779117240708,46.11,76251.39,0.0,-0.9989,0.0,0.1915]
[1779117245744,46.11,76257.36,0.0,-0.99889,0.0,0.19298]
[1779117250779,46.11,76260.52,0.0,-0.99888,0.0,0.19376]
[1779117255813,46.11,76260.37,0.0,-0.99888,0.0,0.19373]
[1779117260849,46.11,76258.07,0.0,-0.99889,0.0,0.19315]
[1779117264876,46.11,76264.03,0.0,-0.99888,0.0,0.19464]
[1779117269911,46.11,76261.88,0.0,-0.99888,0.0,0.1941]
[1779117273946,46.11,76241.57,0.0,-0.99892,0.0,0.18868]
[1779117274950,46.11,76241.57,0.0,-0.99892,0.0,0.18868]
[1779117275956,46.11,76236.33,0.0,-0.99892,0.0,0.18741]
[1779117278979,46.11,76241.02,0.0,-0.99892,0.0,0.18855]
[1779117281995,46.11,76246.03,0.0,-0.99891,0.0,0.18977]
[1779117284016,46.11,76251.56,0.0,-0.9989,0.0,0.19113]
[1779117287034,46.11,76258.82,0.0,-0.99889,0.0,0.19293]
[1779117289048,46.11,76253.2,0.0,-0.9989,0.0,0.19153]
[1779117292069,46.11,76261.05,0.0,-0.99889,0.0,0.19348]
[1779117293079,46.11,76266.08,0.0,-0.99888,0.0,0.19474]
[1779117298113,46.11,76268.88,0.0,-0.99887,0.0,0.19544]
[1779117300126,46.11,76251.26,0.0,-0.9989,0.0,0.19106]
[1779117301140,46.11,76231.93,0.0,-0.99893,0.0,0.18634]
[1779117302139,46.11,76231.93,0.0,-0.99893,0.0,0.18634]
[1779117305163,46.11,76239.26,0.0,-0.99892,0.0,0.18812]
[1779117308191,46.11,76250.84,0.0,-0.9989,0.0,0.19095]
[1779117310212,46.11,76244.57,0.0,-0.99891,0.0,0.18941]
[1779117312227,46.11,76227.78,0.0,-0.99894,0.0,0.18535]
[1779117317262,46.11,76226.66,0.0,-0.99894,0.0,0.18508]
[1779117320282,46.11,76230.47,0.0,-0.99893,0.0,0.18599]
[1779117324312,46.11,76236.57,0.0,-0.99892,0.0,0.18747]
[1779117326325,46.11,76237.96,0.0,-0.99892,0.0,0.1878]
[1779117330354,46.11,76252.43,0.0,-0.9989,0.0,0.19134]
[1779117331360,46.11,76257.98,0.0,-0.99889,0.0,0.19231]
[1779117332367,46.11,76262.15,0.0,-0.99889,0.0,0.19334]
[1779117334381,46.11,76262.65,0.0,-0.99889,0.0,0.19347]
[1779117339425,46.11,76262.78,0.0,-0.99888,0.0,0.1935]
[1779117340432,46.11,76253.75,0.0,-0.9989,0.0,0.19126]
[1779117341451,46.11,76234.78,0.0,-0.99893,0.0,0.18663]
[1779117342444,46.11,76228.36,0.0,-0.99894,0.0,0.18509]
[1779117343457,46.11,76228.94,0.0,-0.99894,0.0,0.18522]
[1779117348487,46.11,76230.98,0.0,-0.99893,0.0,0.18571]
[1779117351510,46.11,76236.72,0.0,-0.99892,0.0,0.1871]
[1779117352516,46.11,76242.01,0.0,-0.99892,0.0,0.18838]
[1779117353524,46.11,76245.25,0.0,-0.99891,0.0,0.18917]
[1779117356544,46.11,76242.88,0.0,-0.99892,0.0,0.1886]
[1779117357551,46.11,76231.8,0.0,-0.99893,0.0,0.18591]
[1779117358559,46.11,76224.13,0.0,-0.99894,0.0,0.18407]
[1779117359566,46.11,76223.59,0.0,-0.99894,0.0,0.18395]
[1779117363594,46.11,76218.57,0.0,-0.99895,0.0,0.18275]
[1779117365608,46.11,76206.54,0.0,-0.99897,0.0,0.17992]
[1779117366617,46.11,76201.94,0.0,-0.99898,0.0,0.17885]
[1779117368630,46.11,76198.8,0.0,-0.99898,0.0,0.17812]
[1779117371654,46.11,76189.14,0.0,-0.99899,0.0,0.17589]
[1779117372657,46.11,76185.12,0.0,-0.999,0.0,0.17498]
[1779117375677,46.11,76178.5,0.0,-0.99901,0.0,0.17347]
[1779117378698,46.11,76170.32,0.0,-0.99902,0.0,0.17163]
[1779117379706,46.11,76170.27,0.0,-0.99902,0.0,0.17162]
[1779117382728,46.11,76162.18,0.0,-0.99903,0.0,0.16981]
[1779117383734,46.11,76166.6,0.0,-0.99903,0.0,0.1708]
[1779117386755,46.11,76166.15,0.0,-0.99903,0.0,0.1707]
[1779117388768,46.11,76158.17,0.0,-0.99904,0.0,0.16893]
[1779117392797,46.11,76163.8,0.0,-0.99903,0.0,0.1698]
[1779117397832,46.11,76160.53,0.0,-0.99904,0.0,0.16908]
[1779117401862,46.11,76161.96,0.0,-0.99903,0.0,0.16939]
[1779117404880,46.11,76165.72,0.0,-0.99903,0.0,0.17023]
[1779117406896,46.11,76174.74,0.0,-0.99902,0.0,0.17225]
[1779117407911,46.11,76177.43,0.0,-0.99901,0.0,0.17285]
[1779117408909,46.11,76190.35,0.0,-0.99899,0.0,0.17579]
[1779117409917,46.11,76211.0,0.0,-0.99896,0.0,0.18057]
[1779117410923,46.11,76205.18,0.0,-0.99897,0.0,0.17921]
[1779117411936,46.11,76204.14,0.0,-0.99897,0.0,0.17897]
[1779117413945,46.11,76197.67,0.0,-0.99898,0.0,0.17747]
[1779117416965,46.11,76204.63,0.0,-0.99897,0.0,0.17909]
[1779117419987,46.11,76205.29,0.0,-0.99897,0.0,0.17924]
[1779117422005,46.11,76204.27,0.0,-0.99897,0.0,0.179]
[1779117423015,46.11,76199.02,0.0,-0.99898,0.0,0.17778]
[1779117424014,46.11,76196.39,0.0,-0.99899,0.0,0.17718]
[1779117425021,46.11,76189.64,0.0,-0.999,0.0,0.17563]
[1779117426029,46.11,76189.81,0.0,-0.999,0.0,0.17567]
[1779117429049,46.11,76179.94,0.0,-0.99901,0.0,0.17342]
[1779117430058,46.11,76174.2,0.0,-0.99902,0.0,0.17213]
[1779117432071,46.11,76165.52,0.0,-0.99903,0.0,0.17018]
[1779117437106,46.11,76171.05,0.0,-0.99902,0.0,0.17142]
[1779117442172,46.11,76161.13,0.0,-0.99903,0.0,0.16921]
[1779117443159,46.11,76157.95,0.0,-0.99904,0.0,0.16851]
[1779117445165,46.11,76165.81,0.0,-0.99903,0.0,0.17025]
[1779117446173,46.11,76169.11,0.0,-0.99902,0.0,0.17098]
[1779117451207,46.11,76167.98,0.0,-0.99903,0.0,0.17036]
[1779117456243,46.11,76170.35,0.0,-0.99902,0.0,0.17089]
[1779117460271,46.11,76190.45,0.0,-0.999,0.0,0.17543]
[1779117462286,46.11,76176.51,0.0,-0.99902,0.0,0.17227]
[1779117467320,46.11,76165.95,0.0,-0.99903,0.0,0.16991]
[1779117472356,46.11,76166.85,0.0,-0.99903,0.0,0.17011]
[1779117473361,46.11,76176.33,0.0,-0.99902,0.0,0.17223]
[1779117478396,46.11,76172.31,0.0,-0.99902,0.0,0.17133]
[1779117483431,46.11,76178.9,0.0,-0.99901,0.0,0.17281]
[1779117485446,46.11,76183.7,0.0,-0.99901,0.0,0.17389]
[1779117487459,46.11,76188.57,0.0,-0.999,0.0,0.175]
[1779117491492,46.11,76176.13,0.0,-0.99902,0.0,0.17218]
[1779117492497,46.11,76171.23,0.0,-0.99902,0.0,0.17108]
[1779117493504,46.11,76169.85,0.0,-0.99903,0.0,0.17078]
[1779117495518,46.11,76161.94,0.0,-0.99904,0.0,0.16902]
[1779117496525,46.11,76159.18,0.0,-0.99904,0.0,0.16841]
[1779117500557,46.11,76165.6,0.0,-0.99903,0.0,0.16983]
[1779117501565,46.11,76164.48,0.0,-0.99903,0.0,0.16958]
[1779117505592,46.11,76160.84,0.0,-0.99904,0.0,0.16877]
[1779117508614,46.11,76154.89,0.0,-0.99905,0.0,0.16746]
[1779117509641,46.11,76152.37,0.0,-0.99905,0.0,0.16691]
[1779117510634,46.11,76137.05,0.0,-0.99907,0.0,0.16359]
[1779117511640,46.11,76113.11,0.0,-0.9991,0.0,0.15817]
[1779117512647,46.11,76106.85,0.0,-0.99911,0.0,0.15687]
[1779117513677,46.11,76100.96,0.0,-0.99912,0.0,0.15565]
[1779117514665,46.11,76090.2,0.0,-0.99913,0.0,0.15345]
[1779117516676,46.11,76090.35,0.0,-0.99913,0.0,0.15348]
[1779117521716,46.11,76089.48,0.0,-0.99913,0.0,0.15331]
[1779117523737,46.11,76080.61,0.0,-0.99914,0.0,0.15152]
[1779117524742,46.11,76070.54,0.0,-0.99916,0.0,0.14951]
[1779117525749,46.11,76063.63,0.0,-0.99916,0.0,0.14814]
[1779117526756,46.11,76053.21,0.0,-0.99918,0.0,0.1461]
[1779117527763,46.11,76047.51,0.0,-0.99918,0.0,0.145]
[1779117528769,46.11,76049.37,0.0,-0.99918,0.0,0.14536]
[1779117532799,46.11,76035.03,0.0,-0.9992,0.0,0.14261]
[1779117533806,46.11,76028.47,0.0,-0.9992,0.0,0.14137]
[1779117534812,46.11,76035.62,0.0,-0.9992,0.0,0.14272]
[1779117535818,46.11,76041.18,0.0,-0.99919,0.0,0.14378]
[1779117536826,46.11,76047.36,0.0,-0.99918,0.0,0.14497]
[1779117537833,46.11,76048.16,0.0,-0.99918,0.0,0.14513]
[1779117538840,46.11,76054.32,0.0,-0.99917,0.0,0.14632]
[1779117539847,46.11,76059.35,0.0,-0.99917,0.0,0.1473]
[1779117540854,46.11,76058.92,0.0,-0.99917,0.0,0.14722]
[1779117545889,46.11,76058.26,0.0,-0.99917,0.0,0.14709]
[1779117547903,46.11,76047.41,0.0,-0.99918,0.0,0.14498]
[1779117548909,46.11,76037.89,0.0,-0.99919,0.0,0.14315]
[1779117549917,46.11,76038.44,0.0,-0.99919,0.0,0.14326]
[1779117551931,46.11,76024.74,0.0,-0.99921,0.0,0.14066]
[1779117552940,46.11,76025.36,0.0,-0.99921,0.0,0.14078]
[1779117557973,46.11,76021.99,0.0,-0.99921,0.0,0.14015]
[1779117559988,46.11,76015.11,0.0,-0.99922,0.0,0.13887]
[1779117563010,46.11,76022.52,0.0,-0.99921,0.0,0.14025]
[1779117564018,46.11,76028.13,0.0,-0.9992,0.0,0.1413]
[1779117565025,46.11,76027.67,0.0,-0.99921,0.0,0.14122]
[1779117570086,46.11,76034.07,0.0,-0.9992,0.0,0.14243]
[1779117571076,46.11,76035.44,0.0,-0.9992,0.0,0.14236]
[1779117576113,46.11,76042.27,0.0,-0.99919,0.0,0.14367]
[1779117581150,46.11,76040.36,0.0,-0.99919,0.0,0.1433]
[1779117586209,46.11,76062.4,0.0,-0.99917,0.0,0.14757]
[1779117587211,46.11,76060.84,0.0,-0.99917,0.0,0.14726]
[1779117592244,46.11,76060.42,0.0,-0.99917,0.0,0.14718]
[1779117597281,46.11,76060.5,0.0,-0.99917,0.0,0.1472]
[1779117602314,46.11,76060.53,0.0,-0.99917,0.0,0.1472]
[1779117605336,46.11,76073.26,0.0,-0.99915,0.0,0.14971]
[1779117606344,46.11,76081.33,0.0,-0.99914,0.0,0.15132]
[1779117607354,46.11,76087.92,0.0,-0.99914,0.0,0.15265]
[1779117608356,46.11,76090.76,0.0,-0.99913,0.0,0.15322]
[1779117613362,46.11,76093.68,0.0,-0.99913,0.0,0.15382]
[1779117615406,46.11,76088.28,0.0,-0.99914,0.0,0.15272]
[1779117618431,46.11,76080.56,0.0,-0.99914,0.0,0.15117]
[1779117619438,46.11,76081.0,0.0,-0.99914,0.0,0.15126]
[1779117624479,46.11,76079.11,0.0,-0.99915,0.0,0.15088]
[1779117629513,46.11,76077.63,0.0,-0.99915,0.0,0.15058]
[1779117634547,46.11,76082.12,0.0,-0.99914,0.0,0.15114]
[1779117638580,46.11,76106.25,0.0,-0.99911,0.0,0.15605]
[1779117639585,46.11,76136.89,0.0,-0.99908,0.0,0.16248]
[1779117642606,46.11,76107.93,0.0,-0.99911,0.0,0.15639]
[1779117643612,46.11,76096.52,0.0,-0.99913,0.0,0.15405]
[1779117644620,46.11,76090.83,0.0,-0.99913,0.0,0.1529]
[1779117649656,46.11,76086.72,0.0,-0.99914,0.0,0.15207]
[1779117653684,46.11,76089.38,0.0,-0.99914,0.0,0.1526]
[1779117658719,46.11,76090.72,0.0,-0.99913,0.0,0.15287]
[1779117662754,46.11,76084.84,0.0,-0.99914,0.0,0.15169]
[1779117663755,46.11,76073.99,0.0,-0.99915,0.0,0.14952]
[1779117664764,46.11,76072.28,0.0,-0.99916,0.0,0.14918]
[1779117669803,46.11,76062.61,0.0,-0.99917,0.0,0.14728]
[1779117670805,46.11,76055.47,0.0,-0.99918,0.0,0.14588]
[1779117671812,46.11,76053.71,0.0,-0.99918,0.0,0.14554]
[1779117675841,46.11,76048.54,0.0,-0.99918,0.0,0.14455]
[1779117677856,46.11,76039.65,0.0,-0.9992,0.0,0.14284]
[1779117682890,46.11,76042.78,0.0,-0.99919,0.0,0.14344]
[1779117685915,46.11,76057.57,0.0,-0.99917,0.0,0.14629]
[1779117686922,46.11,76074.44,0.0,-0.99915,0.0,0.14961]
[1779117687930,46.11,76074.37,0.0,-0.99915,0.0,0.1496]
[1779117692980,46.11,76077.92,0.0,-0.99915,0.0,0.14996]
[1779117694985,46.11,76093.59,0.0,-0.99913,0.0,0.15311]
[1779117695998,46.11,76095.9,0.0,-0.99913,0.0,0.15358]
[1779117698008,46.11,76112.65,0.0,-0.99911,0.0,0.15702]
[1779117699013,46.11,76120.22,0.0,-0.9991,0.0,0.1586]
[1779117700030,46.11,76125.17,0.0,-0.99909,0.0,0.15963]
[1779117701037,46.11,76125.02,0.0,-0.99909,0.0,0.1596]
[1779117706072,46.11,76123.0,0.0,-0.9991,0.0,0.15918]
[1779117708091,46.11,76115.52,0.0,-0.99911,0.0,0.15762]
[1779117709094,46.11,76102.51,0.0,-0.99912,0.0,0.15493]
[1779117710101,46.11,76101.36,0.0,-0.99912,0.0,0.15469]
[1779117715136,46.11,76105.29,0.0,-0.99912,0.0,0.1555]
[1779117720171,46.11,76109.1,0.0,-0.99911,0.0,0.15629]
[1779117724200,46.11,76108.61,0.0,-0.99911,0.0,0.15618]
[1779117725206,46.11,76109.8,0.0,-0.99911,0.0,0.15643]
[1779117727219,46.11,76104.05,0.0,-0.99912,0.0,0.15525]
[1779117731256,46.11,76098.15,0.0,-0.99913,0.0,0.15404]
[1779117732267,46.11,76091.3,0.0,-0.99914,0.0,0.15265]
[1779117737298,46.11,76077.89,0.0,-0.99915,0.0,0.14996]
[1779117738305,46.11,76070.38,0.0,-0.99916,0.0,0.14847]
[1779117740320,46.11,76064.37,0.0,-0.99917,0.0,0.14729]
[1779117742333,46.11,76059.01,0.0,-0.99917,0.0,0.14624]
[1779117747372,46.11,76070.05,0.0,-0.99916,0.0,0.14841]
[1779117748378,46.11,76080.23,0.0,-0.99915,0.0,0.15043]
[1779117752406,46.11,76087.92,0.0,-0.99914,0.0,0.15163]
[1779117757441,46.11,76089.22,0.0,-0.99914,0.0,0.15189]
[1779117759455,46.11,76084.06,0.0,-0.99915,0.0,0.15085]
[1779117760462,46.11,76068.94,0.0,-0.99916,0.0,0.14785]
[1779117761469,46.11,76057.49,0.0,-0.99918,0.0,0.14562]
[1779117764489,46.11,76051.96,0.0,-0.99918,0.0,0.14455]
[1779117767510,46.11,76046.57,0.0,-0.99919,0.0,0.14352]
[1779117771538,46.11,76054.76,0.0,-0.99918,0.0,0.14509]
[1779117774562,46.11,76060.81,0.0,-0.99917,0.0,0.14626]
[1779117775567,46.11,76074.53,0.0,-0.99916,0.0,0.14896]
[1779117779594,46.11,76061.84,0.0,-0.99917,0.0,0.14646]
[1779117781609,46.11,76055.48,0.0,-0.99918,0.0,0.14523]
[1779117783623,46.11,76049.92,0.0,-0.99919,0.0,0.14416]
[1779117786644,46.11,76063.7,0.0,-0.99917,0.0,0.14683]
[1779117791679,46.11,76057.62,0.0,-0.99918,0.0,0.14564]
[1779117793692,46.11,76047.0,0.0,-0.99919,0.0,0.1436]
[1779117798728,46.11,76042.69,0.0,-0.9992,0.0,0.14277]
[1779117802757,46.11,76045.42,0.0,-0.99919,0.0,0.1433]
[1779117807794,46.11,76041.23,0.0,-0.9992,0.0,0.1425]
[1779117812829,46.11,76047.58,0.0,-0.99919,0.0,0.14338]
[1779117814842,46.11,76040.46,0.0,-0.9992,0.0,0.14203]
[1779117817863,46.11,76034.65,0.0,-0.99921,0.0,0.14093]
[1779117822901,46.11,76045.36,0.0,-0.99919,0.0,0.14296]
[1779117823908,46.11,76034.43,0.0,-0.99921,0.0,0.14089]
[1779117824915,46.11,76027.46,0.0,-0.99921,0.0,0.13958]
[1779117825922,46.11,76025.01,0.0,-0.99922,0.0,0.13912]
[1779117830965,46.11,76028.5,0.0,-0.99921,0.0,0.13978]
[1779117835998,46.11,76030.72,0.0,-0.99921,0.0,0.14019]
[1779117841035,46.11,76034.57,0.0,-0.99921,0.0,0.14091]
[1779117846073,46.11,76033.67,0.0,-0.99921,0.0,0.14074]
[1779117848094,46.11,76025.6,0.0,-0.99922,0.0,0.13923]
[1779117849096,46.11,76027.28,0.0,-0.99921,0.0,0.13955]
[1779117850103,46.11,76032.42,0.0,-0.99921,0.0,0.14051]
[1779117851113,46.11,76029.45,0.0,-0.99921,0.0,0.13995]
[1779117854134,46.11,76028.35,0.0,-0.99921,0.0,0.13975]
[1779117859173,46.11,76031.41,0.0,-0.99921,0.0,0.14032]
[1779117862193,46.11,76040.03,0.0,-0.9992,0.0,0.14195]
[1779117863201,46.11,76043.76,0.0,-0.9992,0.0,0.14265]
[1779117865216,46.11,76043.04,0.0,-0.9992,0.0,0.14252]
[1779117870256,46.11,76043.8,0.0,-0.9992,0.0,0.14266]
[1779117874282,46.11,76038.14,0.0,-0.9992,0.0,0.14127]
[1779117875288,46.11,76033.0,0.0,-0.99921,0.0,0.1403]
[1779117876295,46.11,76034.42,0.0,-0.99921,0.0,0.14057]
[1779117878314,46.11,76039.77,0.0,-0.9992,0.0,0.14157]
[1779117879317,46.11,76049.08,0.0,-0.99919,0.0,0.14335]
[1779117880327,46.11,76050.41,0.0,-0.99919,0.0,0.1436]
[1779117881333,46.11,76060.09,0.0,-0.99918,0.0,0.14546]
[1779117882338,46.11,76063.27,0.0,-0.99917,0.0,0.14608]
[1779117885366,46.11,76075.98,0.0,-0.99916,0.0,0.14857]
[1779117886374,46.11,76102.75,0.0,-0.99913,0.0,0.15394]
[1779117887382,46.11,76115.71,0.0,-0.99911,0.0,0.1566]
[1779117888388,46.11,76132.68,0.0,-0.99909,0.0,0.16015]
[1779117889395,46.11,76139.8,0.0,-0.99908,0.0,0.16166]
[1779117890405,46.11,76138.21,0.0,-0.99908,0.0,0.16132]
[1779117892422,46.11,76134.25,0.0,-0.99909,0.0,0.16048]
[1779117896448,46.11,76130.46,0.0,-0.99909,0.0,0.15968]
[1779117901482,46.11,76127.13,0.0,-0.9991,0.0,0.15898]
[1779117903495,46.11,76116.37,0.0,-0.99911,0.0,0.15674]
[1779117907522,46.11,76107.18,0.0,-0.99912,0.0,0.15485]
[1779117910544,46.11,76112.72,0.0,-0.99911,0.0,0.15599]
[1779117911557,46.11,76118.53,0.0,-0.99911,0.0,0.15719]
[1779117916589,46.11,76141.97,0.0,-0.99908,0.0,0.16212]
[1779117917597,46.11,76141.75,0.0,-0.99908,0.0,0.16208]
[1779117918604,46.11,76147.88,0.0,-0.99907,0.0,0.16339]
[1779117920617,46.11,76153.79,0.0,-0.99906,0.0,0.16466]
[1779117923646,46.11,76159.92,0.0,-0.99905,0.0,0.16599]
[1779117927668,46.11,76163.65,0.0,-0.99905,0.0,0.16681]
[1779117930702,46.11,76168.57,0.0,-0.99904,0.0,0.16789]
[1779117934732,46.11,76183.74,0.0,-0.99902,0.0,0.17088]
[1779117936747,46.11,76188.49,0.0,-0.99902,0.0,0.17195]
[1779117940772,46.11,76194.13,0.0,-0.99901,0.0,0.17322]
[1779117941779,46.11,76200.55,0.0,-0.999,0.0,0.17468]
[1779117945809,46.11,76207.29,0.0,-0.99899,0.0,0.17622]
[1779117947823,46.11,76214.36,0.0,-0.99898,0.0,0.17785]
[1779117948830,46.11,76220.93,0.0,-0.99897,0.0,0.17938]
[1779117950843,46.11,76216.16,0.0,-0.99898,0.0,0.17827]
[1779117952873,46.11,76211.45,0.0,-0.99898,0.0,0.17718]
[1779117953880,46.11,76188.97,0.0,-0.99902,0.0,0.17206]
[1779117954887,46.11,76179.54,0.0,-0.99903,0.0,0.16995]
[1779117955894,46.11,76170.03,0.0,-0.99904,0.0,0.16784]
[1779117960929,46.11,76169.6,0.0,-0.99904,0.0,0.16775]
[1779117964957,46.11,76164.23,0.0,-0.99905,0.0,0.16657]
[1779117967979,46.11,76157.5,0.0,-0.99906,0.0,0.1651]
[1779117971004,46.11,76170.44,0.0,-0.99904,0.0,0.16793]
[1779117972007,46.11,76185.9,0.0,-0.99902,0.0,0.17137]
[1779117974021,46.11,76180.0,0.0,-0.99903,0.0,0.17005]
[1779117979057,46.11,76177.99,0.0,-0.99903,0.0,0.1696]
[1779117980065,46.11,76183.27,0.0,-0.99902,0.0,0.17078]
[1779117981073,46.11,76187.12,0.0,-0.99902,0.0,0.17164]
[1779117984093,46.11,76190.12,0.0,-0.99901,0.0,0.17231]
[1779117986107,46.11,76196.18,0.0,-0.99901,0.0,0.17369]
[1779117991142,46.11,76200.27,0.0,-0.999,0.0,0.17423]
[1779117993157,46.11,76206.97,0.0,-0.99899,0.0,0.17576]
[1779117995171,46.11,76215.66,0.0,-0.99898,0.0,0.17777]
[1779117996178,46.11,76216.22,0.0,-0.99898,0.0,0.1779]
[1779118000205,46.11,76205.9,0.0,-0.99899,0.0,0.17552]
[1779118001213,46.11,76202.3,0.0,-0.999,0.0,0.1747]
[1779118005241,46.11,76196.77,0.0,-0.99901,0.0,0.17344]
[1779118010276,46.11,76187.73,0.0,-0.99902,0.0,0.1714]
[1779118014304,46.11,76187.21,0.0,-0.99902,0.0,0.17128]
[1779118018336,46.11,76206.06,0.0,-0.99899,0.0,0.17556]
[1779118019343,46.11,76220.93,0.0,-0.99897,0.0,0.17899]
[1779118020350,46.11,76220.23,0.0,-0.99897,0.0,0.17883]
[1779118025386,46.11,76221.05,0.0,-0.99897,0.0,0.17902]
[1779118030420,46.11,76215.87,0.0,-0.99898,0.0,0.17782]
[1779118033444,46.11,76206.14,0.0,-0.99899,0.0,0.17557]
[1779118034449,46.11,76199.99,0.0,-0.999,0.0,0.17417]
[1779118035465,46.11,76191.9,0.0,-0.99901,0.0,0.17234]
[1779118036466,46.11,76189.49,0.0,-0.99902,0.0,0.1718]
[1779118038480,46.11,76183.92,0.0,-0.99902,0.0,0.17055]
[1779118043515,46.11,76185.98,0.0,-0.99902,0.0,0.17101]
[1779118048550,46.11,76186.79,0.0,-0.99902,0.0,0.17119]
[1779118049566,46.11,76172.85,0.0,-0.99904,0.0,0.16809]
[1779118050566,46.11,76153.63,0.0,-0.99907,0.0,0.1639]
[1779118051582,46.11,76121.07,0.0,-0.99911,0.0,0.15667]
[1779118052592,46.11,76121.07,0.0,-0.99911,0.0,0.15667]
[1779118053596,46.11,76122.33,0.0,-0.99911,0.0,0.15693]
[1779118056617,46.11,76077.9,0.0,-0.99916,0.0,0.14795]
[1779118057631,46.11,76065.44,0.0,-0.99918,0.0,0.14551]
[1779118058634,46.11,76066.42,0.0,-0.99918,0.0,0.1457]
[1779118060653,46.11,76053.32,0.0,-0.99919,0.0,0.14318]
[1779118061674,46.11,76051.79,0.0,-0.99919,0.0,0.14289]
[1779118066696,46.11,76049.47,0.0,-0.9992,0.0,0.14245]
[1779118070723,46.11,76041.63,0.0,-0.99921,0.0,0.14096]
[1779118074750,46.11,76037.52,0.0,-0.99921,0.0,0.14019]
[1779118078777,46.11,76043.03,0.0,-0.9992,0.0,0.14123]
[1779118079785,46.11,76049.32,0.0,-0.9992,0.0,0.14242]
[1779118080792,46.11,76057.75,0.0,-0.99919,0.0,0.14403]
[1779118085826,46.11,76055.14,0.0,-0.99919,0.0,0.14353]
[1779118087843,46.11,76058.99,0.0,-0.99919,0.0,0.14427]
[1779118091869,46.11,76052.57,0.0,-0.99919,0.0,0.14304]
[1779118092876,46.11,76041.23,0.0,-0.99921,0.0,0.14089]
[1779118097911,46.11,76039.6,0.0,-0.99921,0.0,0.14058]
[1779118102945,46.11,76034.68,0.0,-0.99921,0.0,0.13966]
[1779118107980,46.11,76038.42,0.0,-0.99921,0.0,0.14036]
[1779118113017,46.11,76039.97,0.0,-0.99921,0.0,0.14033]
[1779118116047,46.11,76048.81,0.0,-0.9992,0.0,0.142]
[1779118118060,46.11,76058.5,0.0,-0.99919,0.0,0.14385]
[1779118120074,46.11,76045.81,0.0,-0.9992,0.0,0.14143]
[1779118121082,46.11,76039.21,0.0,-0.99921,0.0,0.14019]
[1779118126116,46.11,76040.35,0.0,-0.99921,0.0,0.1404]
[1779118128134,46.11,76048.37,0.0,-0.9992,0.0,0.14191]
[1779118129140,46.11,76077.32,0.0,-0.99917,0.0,0.1475]
[1779118130146,46.11,76107.97,0.0,-0.99913,0.0,0.15363]
[1779118135183,46.11,76106.52,0.0,-0.99913,0.0,0.15333]
[1779118138203,46.11,76099.49,0.0,-0.99914,0.0,0.15191]
[1779118140222,46.11,76093.08,0.0,-0.99915,0.0,0.15062]
[1779118142232,46.11,76079.2,0.0,-0.99916,0.0,0.14787]
[1779118144246,46.11,76070.57,0.0,-0.99917,0.0,0.14618]
[1779118145252,46.11,76059.15,0.0,-0.99919,0.0,0.14397]
[1779118148274,46.11,76052.16,0.0,-0.9992,0.0,0.14264]
[1779118151294,46.11,76046.22,0.0,-0.9992,0.0,0.14151]
[1779118154325,46.11,76056.71,0.0,-0.99919,0.0,0.1435]
[1779118155330,46.11,76059.88,0.0,-0.99919,0.0,0.14411]
[1779118160364,46.11,76054.22,0.0,-0.99919,0.0,0.14303]
[1779118161371,46.11,76050.98,0.0,-0.9992,0.0,0.14241]
[1779118162377,46.11,76057.1,0.0,-0.99919,0.0,0.14358]
[1779118163384,46.11,76066.43,0.0,-0.99918,0.0,0.14538]
[1779118164392,46.11,76067.8,0.0,-0.99918,0.0,0.14564]
[1779118167413,46.11,76073.24,0.0,-0.99917,0.0,0.1467]
[1779118171441,46.11,76074.45,0.0,-0.99917,0.0,0.14661]
[1779118175469,46.11,76068.39,0.0,-0.99918,0.0,0.14543]
[1779118176482,46.11,76060.48,0.0,-0.99919,0.0,0.1439]
[1779118177489,46.11,76059.23,0.0,-0.99919,0.0,0.14366]
[1779118182524,46.11,76057.44,0.0,-0.99919,0.0,0.14332]
[1779118185545,46.11,76051.45,0.0,-0.9992,0.0,0.14218]
[1779118186552,46.11,76041.79,0.0,-0.99921,0.0,0.14035]
[1779118187558,46.11,76035.9,0.0,-0.99922,0.0,0.13925]
[1779118188565,46.11,76034.71,0.0,-0.99922,0.0,0.13903]
[1779118191587,46.11,76024.95,0.0,-0.99923,0.0,0.13722]
[1779118192594,46.11,76022.47,0.0,-0.99923,0.0,0.13676]
[1779118196622,46.11,76029.13,0.0,-0.99922,0.0,0.13799]
[1779118199643,46.11,76034.17,0.0,-0.99922,0.0,0.13893]
[1779118202664,46.11,76028.32,0.0,-0.99922,0.0,0.13784]
[1779118203671,46.11,76018.97,0.0,-0.99923,0.0,0.13612]
[1779118204681,46.11,76020.5,0.0,-0.99923,0.0,0.1364]
[1779118205685,46.11,76026.73,0.0,-0.99923,0.0,0.13755]
[1779118206692,46.11,76031.48,0.0,-0.99922,0.0,0.13843]
[1779118208707,46.11,76038.02,0.0,-0.99921,0.0,0.13964]
[1779118209713,46.11,76043.41,0.0,-0.99921,0.0,0.14066]
[1779118210729,46.11,76057.51,0.0,-0.99919,0.0,0.14333]
[1779118211730,46.11,76057.5,0.0,-0.99919,0.0,0.14333]
[1779118212736,46.11,76044.03,0.0,-0.99921,0.0,0.14077]
[1779118213742,46.11,76035.53,0.0,-0.99922,0.0,0.13918]
[1779118214749,46.11,76035.74,0.0,-0.99922,0.0,0.13922]
[1779118216765,46.11,76046.68,0.0,-0.9992,0.0,0.14127]
[1779118217770,46.11,76050.03,0.0,-0.9992,0.0,0.14191]
[1779118219785,46.11,76044.22,0.0,-0.99921,0.0,0.14081]
[1779118224819,46.11,76045.93,0.0,-0.9992,0.0,0.14113]
[1779118228847,46.11,76039.66,0.0,-0.99921,0.0,0.13995]
[1779118231868,46.11,76026.81,0.0,-0.99923,0.0,0.13725]
[1779118234891,46.11,76017.28,0.0,-0.99924,0.0,0.1355]
[1779118235901,46.11,76018.78,0.0,-0.99924,0.0,0.13578]
[1779118237913,46.11,76023.75,0.0,-0.99923,0.0,0.13669]
[1779118239924,46.11,76013.9,0.0,-0.99924,0.0,0.13489]
[1779118240932,46.11,76014.07,0.0,-0.99924,0.0,0.13492]
[1779118242946,46.11,76004.98,0.0,-0.99925,0.0,0.13328]
[1779118243957,46.11,76001.78,0.0,-0.99926,0.0,0.13271]
[1779118247983,46.11,76008.87,0.0,-0.99925,0.0,0.13398]
[1779118250003,46.11,76021.06,0.0,-0.99923,0.0,0.13619]
[1779118252013,46.11,76030.01,0.0,-0.99922,0.0,0.13784]
[1779118254031,46.11,76042.55,0.0,-0.99921,0.0,0.14017]
[1779118255040,46.11,76037.26,0.0,-0.99922,0.0,0.13918]
[1779118260074,46.11,76043.52,0.0,-0.99921,0.0,0.14036]
[1779118264102,46.11,76037.43,0.0,-0.99922,0.0,0.13922]
[1779118267123,46.11,76047.59,0.0,-0.9992,0.0,0.14112]
[1779118271090,46.11,76053.75,0.0,-0.9992,0.0,0.14229]
[1779118272168,46.11,76046.44,0.0,-0.99921,0.0,0.14091]
[1779118275192,46.11,76055.75,0.0,-0.99919,0.0,0.14267]
[1779118280225,46.11,76067.29,0.0,-0.99918,0.0,0.14489]
[1779118282238,46.11,76073.43,0.0,-0.99917,0.0,0.14608]
[1779118283245,46.11,76083.16,0.0,-0.99916,0.0,0.14798]
[1779118285259,46.11,76072.02,0.0,-0.99918,0.0,0.1458]
[1779118289291,46.11,76074.92,0.0,-0.99917,0.0,0.14637]
[1779118291303,46.11,76082.97,0.0,-0.99916,0.0,0.14761]
[1779118295330,46.11,76078.74,0.0,-0.99917,0.0,0.14678]
[1779118296336,46.11,76073.23,0.0,-0.99918,0.0,0.14571]
[1779118299356,46.11,76079.4,0.0,-0.99917,0.0,0.14691]
[1779118300367,46.11,76083.9,0.0,-0.99916,0.0,0.14779]
[1779118302378,46.11,76091.04,0.0,-0.99915,0.0,0.1492]
[1779118304407,46.11,76103.06,0.0,-0.99914,0.0,0.15161]
[1779118306420,46.11,76095.15,0.0,-0.99915,0.0,0.15002]
[1779118311458,46.11,76098.47,0.0,-0.99915,0.0,0.15069]
[1779118316490,46.11,76100.71,0.0,-0.99914,0.0,0.15113]
[1779118319511,46.11,76106.32,0.0,-0.99914,0.0,0.15226]
[1779118324546,46.11,76115.66,0.0,-0.99912,0.0,0.15416]
[1779118325563,46.11,76116.49,0.0,-0.99912,0.0,0.15433]
[1779118327570,46.11,76123.31,0.0,-0.99911,0.0,0.15573]
[1779118328577,46.11,76132.82,0.0,-0.9991,0.0,0.1577]
[1779118329585,46.11,76132.94,0.0,-0.9991,0.0,0.15773]
[1779118333620,46.11,76119.47,0.0,-0.99912,0.0,0.15494]
[1779118334619,46.11,76115.45,0.0,-0.99912,0.0,0.15412]
[1779118335626,46.11,76106.17,0.0,-0.99914,0.0,0.15223]
[1779118336633,46.11,76101.01,0.0,-0.99914,0.0,0.15119]
[1779118337640,46.11,76101.28,0.0,-0.99914,0.0,0.15125]
[1779118342676,46.11,76111.99,0.0,-0.99913,0.0,0.15341]
[1779118343683,46.11,76112.39,0.0,-0.99913,0.0,0.1535]
[1779118348718,46.11,76111.43,0.0,-0.99913,0.0,0.1533]
[1779118350732,46.11,76116.46,0.0,-0.99912,0.0,0.15433]
[1779118352747,46.11,76119.48,0.0,-0.99912,0.0,0.1546]
[1779118354761,46.11,76125.79,0.0,-0.99911,0.0,0.15589]
[1779118356774,46.11,76127.19,0.0,-0.99911,0.0,0.15618]
[1779118361813,46.11,76125.28,0.0,-0.99911,0.0,0.15579]
[1779118362818,46.11,76132.77,0.0,-0.9991,0.0,0.15734]
[1779118363825,46.11,76133.94,0.0,-0.9991,0.0,0.15758]
[1779118365837,46.11,76126.39,0.0,-0.99911,0.0,0.15602]
[1779118366844,46.11,76122.78,0.0,-0.99912,0.0,0.15527]
[1779118371881,46.11,76125.39,0.0,-0.99911,0.0,0.15581]
[1779118373894,46.11,76132.43,0.0,-0.99911,0.0,0.15727]
[1779118376916,46.11,76126.38,0.0,-0.99911,0.0,0.15602]
[1779118381992,46.11,76123.01,0.0,-0.99912,0.0,0.15532]
[1779118384009,46.11,76119.16,0.0,-0.99912,0.0,0.15453]
[1779118386021,46.11,76125.93,0.0,-0.99911,0.0,0.15592]
[1779118387028,46.11,76131.46,0.0,-0.99911,0.0,0.15707]
[1779118391057,46.11,76125.17,0.0,-0.99911,0.0,0.15577]
[1779118396092,46.11,76130.49,0.0,-0.99911,0.0,0.15687]
[1779118399112,46.11,76123.27,0.0,-0.99912,0.0,0.15538]
[1779118401126,46.11,76129.79,0.0,-0.99911,0.0,0.15672]
[1779118402133,46.11,76141.97,0.0,-0.99909,0.0,0.15927]
[1779118407170,46.11,76138.05,0.0,-0.9991,0.0,0.15844]
[1779118412204,46.11,76138.36,0.0,-0.9991,0.0,0.15815]
[1779118414218,46.11,76144.4,0.0,-0.99909,0.0,0.15942]
[1779118418247,46.11,76150.31,0.0,-0.99908,0.0,0.16067]
[1779118423283,46.11,76151.69,0.0,-0.99908,0.0,0.16096]
[1779118428317,46.11,76152.07,0.0,-0.99908,0.0,0.16104]
[1779118433353,46.11,76154.85,0.0,-0.99908,0.0,0.16163]
[1779118438390,46.11,76156.0,0.0,-0.99908,0.0,0.16188]
[1779118442298,46.11,76167.77,0.0,-0.99906,0.0,0.16441]
[1779118445440,46.11,76163.06,0.0,-0.99907,0.0,0.16339]
[1779118448462,46.11,76153.73,0.0,-0.99908,0.0,0.1614]
[1779118451481,46.11,76149.06,0.0,-0.99909,0.0,0.1604]
[1779118456517,46.11,76146.35,0.0,-0.99909,0.0,0.15983]
[1779118458532,46.11,76135.97,0.0,-0.9991,0.0,0.15765]
[1779118459540,46.11,76119.45,0.0,-0.99912,0.0,0.15424]
[1779118463566,46.11,76125.73,0.0,-0.99912,0.0,0.15553]
[1779118466587,46.11,76132.19,0.0,-0.99911,0.0,0.15687]
[1779118468600,46.11,76138.37,0.0,-0.9991,0.0,0.15816]
[1779118473638,46.11,76138.37,0.0,-0.9991,0.0,0.1578]
[1779118476658,46.11,76144.18,0.0,-0.99909,0.0,0.15902]
[1779118478674,46.11,76150.41,0.0,-0.99909,0.0,0.16033]
[1779118480691,46.11,76157.38,0.0,-0.99908,0.0,0.16181]
[1779118481697,46.11,76153.73,0.0,-0.99908,0.0,0.16104]
[1779118485726,46.11,76148.82,0.0,-0.99909,0.0,0.16]
[1779118489753,46.11,76156.95,0.0,-0.99908,0.0,0.16172]
[1779118491768,46.11,76157.56,0.0,-0.99908,0.0,0.16185]
[1779118495795,46.11,76165.44,0.0,-0.99907,0.0,0.16354]
[1779118497810,46.11,76169.18,0.0,-0.99906,0.0,0.16435]
[1779118502845,46.11,76170.82,0.0,-0.99906,0.0,0.16471]
[1779118504860,46.11,76178.61,0.0,-0.99905,0.0,0.1664]
[1779118505866,46.11,76180.46,0.0,-0.99905,0.0,0.16681]
[1779118510900,46.11,76180.76,0.0,-0.99905,0.0,0.16687]
[1779118514930,46.11,76186.84,0.0,-0.99904,0.0,0.16821]
[1779118519965,46.11,76183.05,0.0,-0.99904,0.0,0.16738]
[1779118525001,46.11,76191.71,0.0,-0.99903,0.0,0.16929]
[1779118528028,46.11,76200.01,0.0,-0.99902,0.0,0.17114]
[1779118529033,46.11,76205.07,0.0,-0.99901,0.0,0.17228]
[1779118530041,46.11,76218.29,0.0,-0.99899,0.0,0.17529]
[1779118535077,46.11,76218.96,0.0,-0.999,0.0,0.17505]
[1779118538098,46.11,76221.8,0.0,-0.99899,0.0,0.17571]
[1779118541120,46.11,76229.36,0.0,-0.99898,0.0,0.17745]
[1779118542127,46.11,76235.03,0.0,-0.99897,0.0,0.17877]
[1779118545149,46.11,76239.94,0.0,-0.99897,0.0,0.17991]
[1779118547162,46.11,76247.9,0.0,-0.99895,0.0,0.18179]
[1779118551200,46.11,76224.72,0.0,-0.99899,0.0,0.17638]
[1779118552212,46.11,76218.7,0.0,-0.999,0.0,0.175]
[1779118553218,46.11,76206.27,0.0,-0.99901,0.0,0.17217]
[1779118558252,46.11,76215.37,0.0,-0.999,0.0,0.17423]
[1779118559260,46.11,76221.77,0.0,-0.99899,0.0,0.1757]
[1779118562281,46.11,76225.11,0.0,-0.99899,0.0,0.17647]
[1779118567321,46.11,76224.5,0.0,-0.99899,0.0,0.17633]
[1779118568325,46.11,76232.44,0.0,-0.99898,0.0,0.17816]
[1779118569333,46.11,76239.73,0.0,-0.99897,0.0,0.17987]
[1779118573360,46.11,76245.26,0.0,-0.99896,0.0,0.18117]
[1779118574367,46.11,76248.06,0.0,-0.99895,0.0,0.18183]
[1779118578399,46.11,76254.65,0.0,-0.99894,0.0,0.18339]
[1779118580413,46.11,76257.55,0.0,-0.99894,0.0,0.18409]
[1779118585448,46.11,76260.68,0.0,-0.99893,0.0,0.18484]
[1779118587462,46.11,76266.54,0.0,-0.99893,0.0,0.18625]
[1779118590484,46.11,76272.92,0.0,-0.99892,0.0,0.1878]
[1779118591490,46.11,76274.75,0.0,-0.99892,0.0,0.18784]
[1779118595387,46.11,76279.88,0.0,-0.99891,0.0,0.18909]
[1779118600556,46.11,76280.07,0.0,-0.99891,0.0,0.18914]
[1779118603578,46.11,76287.28,0.0,-0.9989,0.0,0.19091]
[1779118605460,46.11,76294.75,0.0,-0.99888,0.0,0.19277]
[1779118607605,46.11,76299.7,0.0,-0.99888,0.0,0.194]
[1779118609621,46.11,76293.92,0.0,-0.99889,0.0,0.19256]
[1779118612641,46.11,76293.18,0.0,-0.99889,0.0,0.19237]
[1779118616670,46.11,76296.53,0.0,-0.99888,0.0,0.19321]
[1779118617677,46.11,76301.58,0.0,-0.99887,0.0,0.19448]
[1779118618700,46.11,76300.28,0.0,-0.99888,0.0,0.19415]
[1779118619695,46.11,76293.97,0.0,-0.99889,0.0,0.19257]
[1779118620702,46.11,76289.14,0.0,-0.99889,0.0,0.19137]
[1779118622718,46.11,76272.64,0.0,-0.99892,0.0,0.18732]
[1779118623724,46.11,76255.94,0.0,-0.99894,0.0,0.1833]
[1779118624732,46.11,76243.72,0.0,-0.99896,0.0,0.18041]
[1779118625741,46.11,76238.08,0.0,-0.99897,0.0,0.17909]
[1779118626746,46.11,76233.6,0.0,-0.99898,0.0,0.17804]
[1779118628762,46.11,76234.42,0.0,-0.99898,0.0,0.17823]
[1779118631784,46.11,76227.8,0.0,-0.99898,0.0,0.1767]
[1779118633797,46.11,76228.95,0.0,-0.99898,0.0,0.17697]
[1779118635811,46.11,76237.09,0.0,-0.99897,0.0,0.17886]
[1779118636818,46.11,76234.93,0.0,-0.99897,0.0,0.17835]
[1779118641852,46.11,76232.61,0.0,-0.99898,0.0,0.17781]
[1779118646888,46.11,76240.94,0.0,-0.99897,0.0,0.17976]
[1779118647895,46.11,76247.52,0.0,-0.99896,0.0,0.1813]
[1779118648902,46.11,76247.58,0.0,-0.99896,0.0,0.18132]
[1779118649909,46.11,76250.27,0.0,-0.99895,0.0,0.18195]
[1779118654948,46.11,76252.21,0.0,-0.99895,0.0,0.18202]
[1779118658972,46.11,76257.93,0.0,-0.99894,0.0,0.18338]
[1779118664011,46.11,76253.56,0.0,-0.99895,0.0,0.18234]
[1779118669046,46.11,76255.1,0.0,-0.99895,0.0,0.1827]
[1779118674087,46.11,76251.15,0.0,-0.99895,0.0,0.18177]
[1779118676101,46.11,76249.6,0.0,-0.99896,0.0,0.1814]
[1779118681135,46.11,76251.65,0.0,-0.99895,0.0,0.18189]
[1779118685164,46.11,76265.16,0.0,-0.99893,0.0,0.18511]
[1779118686172,46.11,76269.51,0.0,-0.99893,0.0,0.18616]
[1779118688186,46.11,76275.23,0.0,-0.99892,0.0,0.18755]
[1779118690200,46.11,76277.29,0.0,-0.99891,0.0,0.18805]
[1779118695235,46.11,76260.09,0.0,-0.99894,0.0,0.18389]
[1779118696242,46.11,76255.07,0.0,-0.99895,0.0,0.1827]
[1779118697249,46.11,76255.62,0.0,-0.99895,0.0,0.18283]
[1779118700269,46.11,76261.82,0.0,-0.99894,0.0,0.18431]
[1779118702300,46.11,76254.63,0.0,-0.99895,0.0,0.18259]
[1779118703307,46.11,76246.18,0.0,-0.99896,0.0,0.18059]
[1779118704314,46.11,76245.32,0.0,-0.99896,0.0,0.18039]
[1779118709349,46.11,76251.47,0.0,-0.99895,0.0,0.18184]
[1779118712370,46.11,76252.48,0.0,-0.99895,0.0,0.18169]
[1779118717405,46.11,76246.94,0.0,-0.99896,0.0,0.18038]
[1779118719419,46.11,76248.33,0.0,-0.99896,0.0,0.18071]
[1779118723447,46.11,76251.35,0.0,-0.99896,0.0,0.18142]
[1779118727475,46.11,76239.59,0.0,-0.99897,0.0,0.17866]
[1779118728482,46.11,76238.51,0.0,-0.99897,0.0,0.17841]
[1779118733520,46.11,76235.6,0.0,-0.99898,0.0,0.17773]
[1779118738554,46.11,76236.77,0.0,-0.99898,0.0,0.178]
[1779118739561,46.11,76243.12,0.0,-0.99897,0.0,0.17948]
[1779118740568,46.11,76243.01,0.0,-0.99897,0.0,0.17946]
[1779118743589,46.11,76248.13,0.0,-0.99896,0.0,0.18066]
[1779118745603,46.11,76243.04,0.0,-0.99897,0.0,0.17946]
[1779118748625,46.11,76248.64,0.0,-0.99896,0.0,0.18078]
[1779118753662,46.11,76247.13,0.0,-0.99896,0.0,0.18042]
[1779118758707,46.11,76251.99,0.0,-0.99895,0.0,0.18157]
[1779118760711,46.11,76244.32,0.0,-0.99897,0.0,0.17976]
[1779118761716,46.11,76241.74,0.0,-0.99897,0.0,0.17916]
[1779118763738,46.11,76238.31,0.0,-0.99897,0.0,0.17836]
[1779118768769,46.11,76234.71,0.0,-0.99898,0.0,0.17752]
[1779118772796,46.11,76215.03,0.0,-0.99901,0.0,0.17263]
[1779118773804,46.11,76214.07,0.0,-0.99901,0.0,0.17241]
[1779118774810,46.11,76200.95,0.0,-0.99903,0.0,0.16947]
[1779118776667,46.11,76184.63,0.0,-0.99905,0.0,0.16588]
[1779118777832,46.11,76181.19,0.0,-0.99906,0.0,0.16513]
[1779118779846,46.11,76176.68,0.0,-0.99906,0.0,0.16415]
[1779118784881,46.11,76170.95,0.0,-0.99907,0.0,0.16291]
[1779118789921,46.11,76171.53,0.0,-0.99907,0.0,0.16304]
[1779118794952,46.11,76171.68,0.0,-0.99907,0.0,0.16307]
[1779118796965,46.11,76175.23,0.0,-0.99906,0.0,0.16383]
[1779118802003,46.11,76175.47,0.0,-0.99906,0.0,0.16389]
[1779118804021,46.11,76185.93,0.0,-0.99905,0.0,0.16616]
[1779118805025,46.11,76194.13,0.0,-0.99904,0.0,0.16796]
[1779118806039,46.11,76195.17,0.0,-0.99904,0.0,0.16819]
[1779118809061,46.11,76201.26,0.0,-0.99903,0.0,0.16954]
[1779118812077,46.11,76208.61,0.0,-0.99902,0.0,0.17118]
[1779118814091,46.11,76212.33,0.0,-0.99901,0.0,0.17202]
[1779118817112,46.11,76215.05,0.0,-0.99901,0.0,0.17264]
[1779118822146,46.11,76216.63,0.0,-0.99901,0.0,0.17299]
[1779118827182,46.11,76214.96,0.0,-0.99901,0.0,0.17262]
[1779118832217,46.11,76215.24,0.0,-0.99901,0.0,0.1723]
[1779118835242,46.11,76222.78,0.0,-0.999,0.0,0.17401]
[1779118836249,46.11,76217.45,0.0,-0.99901,0.0,0.1728]
[1779118837257,46.11,76217.04,0.0,-0.99901,0.0,0.17271]
[1779118842292,46.11,76214.16,0.0,-0.99901,0.0,0.17206]
[1779118844311,46.11,76236.67,0.0,-0.99898,0.0,0.1772]
[1779118846337,46.11,76241.46,0.0,-0.99897,0.0,0.17831]
[1779118847337,46.11,76248.41,0.0,-0.99896,0.0,0.17994]
[1779118848336,46.11,76252.5,0.0,-0.99896,0.0,0.1809]
[1779118850362,46.11,76268.69,0.0,-0.99893,0.0,0.18475]
[1779118851362,46.11,76266.3,0.0,-0.99894,0.0,0.18418]
[1779118855406,46.11,76260.67,0.0,-0.99895,0.0,0.18283]
[1779118857416,46.11,76258.11,0.0,-0.99895,0.0,0.18223]
[1779118860442,46.11,76265.24,0.0,-0.99894,0.0,0.18392]
[1779118861450,46.11,76289.64,0.0,-0.9989,0.0,0.18985]
[1779118862455,46.11,76295.33,0.0,-0.99889,0.0,0.19125]
[1779118864469,46.11,76306.94,0.0,-0.99888,0.0,0.19415]
[1779118865476,46.11,76313.38,0.0,-0.99887,0.0,0.19577]
[1779118867491,46.11,76308.25,0.0,-0.99887,0.0,0.19448]
[1779118872528,46.11,76304.09,0.0,-0.99888,0.0,0.19343]
[1779118873534,46.11,76295.22,0.0,-0.99889,0.0,0.19122]
[1779118874541,46.11,76292.15,0.0,-0.9989,0.0,0.19047]
[1779118875548,46.11,76304.6,0.0,-0.99888,0.0,0.19356]
[1779118876556,46.11,76310.66,0.0,-0.99887,0.0,0.19508]
[1779118877562,46.11,76308.65,0.0,-0.99887,0.0,0.19458]
[1779118882597,46.11,76311.42,0.0,-0.99887,0.0,0.19527]
[1779118887631,46.11,76312.9,0.0,-0.99887,0.0,0.19565]
[1779118889647,46.11,76307.22,0.0,-0.99887,0.0,0.19422]
[1779118892667,46.11,76302.42,0.0,-0.99888,0.0,0.1926]
[1779118895689,46.11,76282.3,0.0,-0.99892,0.0,0.18764]
[1779118896697,46.11,76272.72,0.0,-0.99893,0.0,0.18532]
[1779118897704,46.11,76270.23,0.0,-0.99893,0.0,0.18472]
[1779118901732,46.11,76268.84,0.0,-0.99894,0.0,0.18439]
[1779118906767,46.11,76269.64,0.0,-0.99893,0.0,0.18458]
[1779118911802,46.11,76271.69,0.0,-0.99893,0.0,0.18507]
[1779118915830,46.11,76277.56,0.0,-0.99892,0.0,0.18649]
[1779118916837,46.11,76281.9,0.0,-0.99892,0.0,0.18754]
[1779118917844,46.11,76289.32,0.0,-0.9989,0.0,0.18936]
[1779118918850,46.11,76291.99,0.0,-0.9989,0.0,0.19001]
[1779118920867,46.11,76293.74,0.0,-0.9989,0.0,0.19045]
[1779118922879,46.11,76288.16,0.0,-0.99891,0.0,0.18907]
[1779118923887,46.11,76287.34,0.0,-0.99891,0.0,0.18887]
[1779118928933,46.11,76291.93,0.0,-0.9989,0.0,0.19]
[1779118929928,46.11,76291.83,0.0,-0.9989,0.0,0.18997]
[1779118931941,46.11,76285.38,0.0,-0.99891,0.0,0.18839]
[1779118937825,46.11,76284.25,0.0,-0.99891,0.0,0.18812]
[1779118943020,46.11,76287.68,0.0,-0.99891,0.0,0.18896]
[1779118947897,46.11,76293.2,0.0,-0.9989,0.0,0.19031]
[1779118950071,46.11,76298.75,0.0,-0.99889,0.0,0.19169]
[1779118951077,46.11,76309.78,0.0,-0.99888,0.0,0.19402]
[1779118952084,46.11,76307.94,0.0,-0.99888,0.0,0.19356]
[1779118953093,46.11,76302.2,0.0,-0.99889,0.0,0.19213]
[1779118954101,46.11,76294.91,0.0,-0.9989,0.0,0.19032]
[1779118955108,46.11,76294.71,0.0,-0.9989,0.0,0.19027]
[1779118960144,46.11,76294.22,0.0,-0.9989,0.0,0.19015]
[1779118962157,46.11,76289.89,0.0,-0.99891,0.0,0.18909]
[1779118965179,46.11,76296.77,0.0,-0.9989,0.0,0.19078]
[1779118970213,46.11,76299.77,0.0,-0.99889,0.0,0.19152]
[1779118972228,46.11,76306.95,0.0,-0.99888,0.0,0.19331]
[1779118977263,46.11,76308.21,0.0,-0.99888,0.0,0.19363]
[1779118981290,46.11,76313.71,0.0,-0.99887,0.0,0.19501]
[1779118985319,46.11,76305.23,0.0,-0.99888,0.0,0.19288]
[1779118986325,46.11,76303.57,0.0,-0.99889,0.0,0.19247]
[1779118988340,46.11,76309.57,0.0,-0.99888,0.0,0.19397]
[1779118993375,46.11,76307.06,0.0,-0.99888,0.0,0.19334]
[1779118994382,46.11,76299.03,0.0,-0.99889,0.0,0.19134]
[1779118995389,46.11,76294.57,0.0,-0.9989,0.0,0.19024]
[1779118997403,46.11,76294.89,0.0,-0.9989,0.0,0.19032]
[1779119002438,46.11,76295.49,0.0,-0.9989,0.0,0.19047]
[1779119007472,46.11,76296.43,0.0,-0.9989,0.0,0.1907]
[1779119012508,46.11,76298.42,0.0,-0.9989,0.0,0.19078]
[1779119017542,46.11,76304.63,0.0,-0.99889,0.0,0.19232]
[1779119019557,46.11,76309.6,0.0,-0.99888,0.0,0.19356]
[1779119022578,46.11,76311.27,0.0,-0.99888,0.0,0.19398]
[1779119027613,46.11,76310.32,0.0,-0.99888,0.0,0.19374]
[1779119032648,46.11,76306.86,0.0,-0.99888,0.0,0.19287]
[1779119033655,46.11,76301.49,0.0,-0.99889,0.0,0.19154]
[1779119034664,46.11,76307.55,0.0,-0.99888,0.0,0.19305]
[1779119035669,46.11,76306.64,0.0,-0.99888,0.0,0.19282]
[1779119036676,46.11,76298.11,0.0,-0.9989,0.0,0.1907]
[1779119037683,46.11,76292.58,0.0,-0.9989,0.0,0.18934]
[1779119038690,46.11,76290.62,0.0,-0.99891,0.0,0.18886]
[1779119042718,46.11,76298.39,0.0,-0.9989,0.0,0.19077]
[1779119043724,46.11,76305.17,0.0,-0.99889,0.0,0.19245]
[1779119044732,46.11,76308.8,0.0,-0.99888,0.0,0.19336]
[1779119046746,46.11,76314.19,0.0,-0.99887,0.0,0.19471]
[1779119051781,46.11,76316.6,0.0,-0.99887,0.0,0.19532]
[1779119056815,46.11,76313.41,0.0,-0.99887,0.0,0.19452]
[1779119061850,46.11,76311.21,0.0,-0.99888,0.0,0.19396]
[1779119066885,46.11,76310.31,0.0,-0.99888,0.0,0.19374]
[1779119069907,46.11,76303.53,0.0,-0.99889,0.0,0.19204]
[1779119074941,46.11,76309.14,0.0,-0.99888,0.0,0.19303]
[1779119078969,46.11,76298.37,0.0,-0.9989,0.0,0.19035]
[1779119079977,46.11,76297.38,0.0,-0.9989,0.0,0.19011]
[1779119085021,46.11,76295.67,0.0,-0.9989,0.0,0.18969]
[1779119087034,46.11,76286.91,0.0,-0.99892,0.0,0.18754]
[1779119088041,46.11,76288.03,0.0,-0.99891,0.0,0.18781]
[1779119093075,46.11,76287.39,0.0,-0.99891,0.0,0.18766]
[1779119098110,46.11,76290.25,0.0,-0.99891,0.0,0.18836]
[1779119102145,46.11,76298.53,0.0,-0.9989,0.0,0.19039]
[1779119103148,46.11,76299.4,0.0,-0.9989,0.0,0.19061]
[1779119108182,46.11,76298.38,0.0,-0.9989,0.0,0.19035]
[1779119113216,46.11,76289.13,0.0,-0.99891,0.0,0.18808]
[1779119115074,46.11,76288.35,0.0,-0.99891,0.0,0.18789]
[1779119120265,46.11,76286.24,0.0,-0.99892,0.0,0.18738]
[1779119125301,46.11,76287.88,0.0,-0.99891,0.0,0.18778]
[1779119126308,46.11,76295.14,0.0,-0.9989,0.0,0.18956]
[1779119127314,46.11,76296.54,0.0,-0.9989,0.0,0.1899]
[1779119132350,46.11,76289.32,0.0,-0.99891,0.0,0.18772]
[1779119133357,46.11,76291.94,0.0,-0.99891,0.0,0.18836]
[1779119135374,46.11,76294.41,0.0,-0.99891,0.0,0.18897]
[1779119137387,46.11,76300.17,0.0,-0.9989,0.0,0.19038]
[1779119138396,46.11,76302.61,0.0,-0.99889,0.0,0.19099]
[1779119141416,46.11,76297.16,0.0,-0.9989,0.0,0.18964]
[1779119143432,46.11,76290.56,0.0,-0.99891,0.0,0.18802]
[1779119145444,46.11,76286.21,0.0,-0.99892,0.0,0.18696]
[1779119150485,46.11,76288.07,0.0,-0.99892,0.0,0.18742]
[1779119155519,46.11,76291.49,0.0,-0.99891,0.0,0.18825]
[1779119160555,46.11,76293.09,0.0,-0.99891,0.0,0.18864]
[1779119163576,46.11,76301.03,0.0,-0.9989,0.0,0.1906]
[1779119167604,46.11,76294.8,0.0,-0.99891,0.0,0.18906]
[1779119172639,46.11,76287.66,0.0,-0.99892,0.0,0.18732]
[1779119177675,46.11,76287.93,0.0,-0.99892,0.0,0.18738]
[1779119181702,46.11,76292.96,0.0,-0.99891,0.0,0.18861]
[1779119184722,46.11,76295.83,0.0,-0.9989,0.0,0.18931]
[1779119189758,46.11,76293.71,0.0,-0.99891,0.0,0.18879]
[1779119194797,46.11,76300.11,0.0,-0.9989,0.0,0.18996]
[1779119195804,46.11,76306.28,0.0,-0.99889,0.0,0.19148]
[1779119196812,46.11,76310.01,0.0,-0.99888,0.0,0.19241]
[1779119198825,46.11,76316.48,0.0,-0.99887,0.0,0.19403]
[1779119201846,46.11,76317.99,0.0,-0.99887,0.0,0.19441]
[1779119206881,46.11,76318.19,0.0,-0.99887,0.0,0.19446]
[1779119211917,46.11,76315.86,0.0,-0.99888,0.0,0.19387]
[1779119216960,46.11,76317.88,0.0,-0.99887,0.0,0.19438]
[1779119221987,46.11,76316.42,0.0,-0.99887,0.0,0.19401]
[1779119224002,46.11,76305.42,0.0,-0.99889,0.0,0.19127]
[1779119225011,46.11,76297.86,0.0,-0.9989,0.0,0.1894]
[1779119226016,46.11,76292.7,0.0,-0.99891,0.0,0.18814]
[1779119227023,46.11,76292.53,0.0,-0.99891,0.0,0.1881]
[1779119232060,46.11,76294.38,0.0,-0.99891,0.0,0.18855]
[1779119237095,46.11,76293.65,0.0,-0.99891,0.0,0.18837]
[1779119242129,46.11,76295.59,0.0,-0.99891,0.0,0.18885]
[1779119246160,46.11,76302.83,0.0,-0.9989,0.0,0.19063]
[1779119247167,46.11,76303.21,0.0,-0.9989,0.0,0.19072]
[1779119249179,46.11,76296.99,0.0,-0.9989,0.0,0.18919]
[1779119250187,46.11,76302.07,0.0,-0.9989,0.0,0.19044]
[1779119251193,46.11,76302.89,0.0,-0.9989,0.0,0.19023]
[1779119256228,46.11,76300.21,0.0,-0.9989,0.0,0.18957]
[1779119261263,46.11,76297.59,0.0,-0.99891,0.0,0.18893]
[1779119263279,46.11,76293.29,0.0,-0.99891,0.0,0.18787]
[1779119268313,46.11,76295.54,0.0,-0.99891,0.0,0.18842]
[1779119273350,46.11,76293.68,0.0,-0.99891,0.0,0.18797]
[1779119278387,46.11,76293.09,0.0,-0.99891,0.0,0.18782]
[1779119283420,46.11,76296.53,0.0,-0.99891,0.0,0.18867]
[1779119288457,46.11,76296.73,0.0,-0.99891,0.0,0.18871]
[1779119292486,46.11,76303.6,0.0,-0.9989,0.0,0.1904]
[1779119294500,46.11,76305.25,0.0,-0.99889,0.0,0.19081]
[1779119299536,46.11,76306.31,0.0,-0.99889,0.0,0.19108]
[1779119304570,46.11,76308.06,0.0,-0.99889,0.0,0.19151]
[1779119309604,46.11,76307.5,0.0,-0.99889,0.0,0.19137]
[1779119314641,46.11,76293.87,0.0,-0.99891,0.0,0.18761]
[1779119315647,46.11,76291.55,0.0,-0.99892,0.0,0.18704]
[1779119320682,46.11,76293.1,0.0,-0.99892,0.0,0.18742]
[1779119325720,46.11,76293.84,0.0,-0.99891,0.0,0.1876]
[1779119330759,46.11,76291.42,0.0,-0.99892,0.0,0.18701]
[1779119334786,46.11,76289.3,0.0,-0.99892,0.0,0.18649]
[1779119336797,46.11,76296.09,0.0,-0.99891,0.0,0.18815]
[1779119339818,46.11,76296.79,0.0,-0.99891,0.0,0.18832]
[1779119344854,46.11,76298.09,0.0,-0.99891,0.0,0.18864]
[1779119349889,46.11,76297.39,0.0,-0.99891,0.0,0.18847]
[1779119354924,46.11,76298.48,0.0,-0.99891,0.0,0.18873]
[1779119359959,46.11,76298.13,0.0,-0.99891,0.0,0.18865]
[1779119362980,46.11,76307.38,0.0,-0.99889,0.0,0.19093]
[1779119363987,46.11,76303.24,0.0,-0.9989,0.0,0.1899]
[1779119367008,46.11,76300.75,0.0,-0.9989,0.0,0.18929]
[1779119372043,46.11,76302.66,0.0,-0.9989,0.0,0.18935]
[1779119377078,46.11,76302.83,0.0,-0.9989,0.0,0.18939]
[1779119381106,46.11,76294.02,0.0,-0.99892,0.0,0.18723]
[1779119382113,46.11,76285.15,0.0,-0.99893,0.0,0.18509]
[1779119383123,46.11,76284.23,0.0,-0.99893,0.0,0.18486]
[1779119388156,46.11,76287.24,0.0,-0.99893,0.0,0.18559]
[1779119393191,46.11,76289.63,0.0,-0.99892,0.0,0.18617]
[1779119395204,46.11,76282.08,0.0,-0.99893,0.0,0.18435]
[1779119397218,46.11,76280.61,0.0,-0.99894,0.0,0.18399]
[1779119401246,46.11,76273.93,0.0,-0.99895,0.0,0.1824]
[1779119406292,46.11,76273.93,0.0,-0.99895,0.0,0.1824]
[1779119407300,46.11,76266.95,0.0,-0.99896,0.0,0.18075]
[1779119408305,46.11,76257.65,0.0,-0.99897,0.0,0.17856]
[1779119409313,46.11,76253.92,0.0,-0.99898,0.0,0.17769]
[1779119411333,46.11,76252.01,0.0,-0.99898,0.0,0.17725]
[1779119412341,46.11,76257.74,0.0,-0.99897,0.0,0.17858]
[1779119413345,46.11,76246.68,0.0,-0.99899,0.0,0.17602]
[1779119414350,46.11,76238.78,0.0,-0.999,0.0,0.1742]
[1779119415356,46.11,76234.95,0.0,-0.999,0.0,0.17333]
[1779119417368,46.11,76232.63,0.0,-0.99901,0.0,0.17281]
[1779119422402,46.11,76234.94,0.0,-0.999,0.0,0.17333]
[1779119425429,46.11,76247.61,0.0,-0.99899,0.0,0.17623]
[1779119426437,46.11,76254.28,0.0,-0.99898,0.0,0.17778]
[1779119427458,46.11,76256.57,0.0,-0.99897,0.0,0.17831]
[1779119430468,46.11,76259.7,0.0,-0.99897,0.0,0.17904]
[1779119432482,46.11,76267.69,0.0,-0.99896,0.0,0.18052]
[1779119433489,46.11,76267.8,0.0,-0.99896,0.0,0.18055]
[1779119435503,46.11,76274.19,0.0,-0.99895,0.0,0.18206]
[1779119440538,46.11,76271.75,0.0,-0.99895,0.0,0.18148]
[1779119445575,46.11,76270.47,0.0,-0.99895,0.0,0.18118]
[1779119446581,46.11,76276.42,0.0,-0.99895,0.0,0.18259]
[1779119447588,46.11,76279.13,0.0,-0.99894,0.0,0.18324]
[1779119452625,46.11,76279.5,0.0,-0.99894,0.0,0.18333]
[1779119457659,46.11,76283.17,0.0,-0.99894,0.0,0.18421]
[1779119462696,46.11,76282.34,0.0,-0.99894,0.0,0.18401]
[1779119467732,46.11,76281.45,0.0,-0.99894,0.0,0.18379]
[1779119472768,46.11,76280.95,0.0,-0.99894,0.0,0.18367]
[1779119477809,46.11,76281.48,0.0,-0.99894,0.0,0.1838]
[1779119482838,46.11,76285.09,0.0,-0.99893,0.0,0.18467]
[1779119484852,46.11,76301.86,0.0,-0.99891,0.0,0.18874]
[1779119485860,46.11,76306.35,0.0,-0.9989,0.0,0.18985]
[1779119488879,46.11,76302.15,0.0,-0.99891,0.0,0.18881]
[1779119489888,46.11,76296.58,0.0,-0.99891,0.0,0.18745]
[1779119490895,46.11,76295.01,0.0,-0.99892,0.0,0.18707]
[1779119493915,46.11,76301.45,0.0,-0.99891,0.0,0.18823]
[1779119494922,46.11,76302.04,0.0,-0.99891,0.0,0.18837]
[1779119499958,46.11,76299.71,0.0,-0.99891,0.0,0.18781]
[1779119500978,46.11,76291.51,0.0,-0.99892,0.0,0.18581]
[1779119501973,46.11,76275.99,0.0,-0.99895,0.0,0.18209]
[1779119502979,46.11,76264.96,0.0,-0.99896,0.0,0.17949]
[1779119503986,46.11,76262.01,0.0,-0.99897,0.0,0.1788]
[1779119508018,46.11,76273.51,0.0,-0.99895,0.0,0.1815]
[1779119509023,46.11,76273.89,0.0,-0.99895,0.0,0.18159]
[1779119512044,46.11,76268.74,0.0,-0.99896,0.0,0.18038]
[1779119517079,46.11,76267.59,0.0,-0.99896,0.0,0.1801]
[1779119522113,46.11,76266.46,0.0,-0.99896,0.0,0.17984]
[1779119527149,46.11,76269.84,0.0,-0.99896,0.0,0.18063]
[1779119532184,46.11,76271.42,0.0,-0.99895,0.0,0.18101]
[1779119537219,46.11,76275.3,0.0,-0.99895,0.0,0.18193]
[1779119542253,46.11,76277.44,0.0,-0.99895,0.0,0.18244]
[1779119544271,46.11,76282.23,0.0,-0.99894,0.0,0.18358]
[1779119546286,46.11,76286.93,0.0,-0.99893,0.0,0.18471]
[1779119551321,46.11,76287.38,0.0,-0.99893,0.0,0.18441]
[1779119556356,46.11,76288.41,0.0,-0.99893,0.0,0.18466]
[1779119558370,46.11,76276.61,0.0,-0.99895,0.0,0.18184]
[1779119560384,46.11,76269.84,0.0,-0.99896,0.0,0.18024]
[1779119565419,46.11,76270.08,0.0,-0.99896,0.0,0.18029]
[1779119570454,46.11,76266.3,0.0,-0.99896,0.0,0.17941]
[1779119575493,46.11,76264.67,0.0,-0.99897,0.0,0.17902]
[1779119577506,46.11,76257.67,0.0,-0.99898,0.0,0.17739]
[1779119582541,46.11,76253.23,0.0,-0.99898,0.0,0.17636]
[1779119589591,46.11,76253.21,0.0,-0.99898,0.0,0.17636]
[1779119594626,46.11,76252.33,0.0,-0.99898,0.0,0.17616]
[1779119600528,46.11,76255.79,0.0,-0.99898,0.0,0.17696]
[1779119601677,46.11,76261.0,0.0,-0.99897,0.0,0.17817]
[1779119603690,46.11,76268.06,0.0,-0.99896,0.0,0.17982]
[1779119605709,46.11,76275.4,0.0,-0.99895,0.0,0.18155]
[1779119610595,46.11,76286.03,0.0,-0.99894,0.0,0.18409]
[1779119612753,46.11,76298.53,0.0,-0.99892,0.0,0.1867]
[1779119617790,46.11,76301.87,0.0,-0.99891,0.0,0.18751]
[1779119621818,46.11,76307.59,0.0,-0.99891,0.0,0.18891]
[1779119626857,46.11,76309.36,0.0,-0.9989,0.0,0.18935]
[1779119627866,46.11,76316.06,0.0,-0.99889,0.0,0.191]
[1779119628870,46.11,76328.19,0.0,-0.99887,0.0,0.19403]
[1779119633905,46.11,76332.93,0.0,-0.99887,0.0,0.19523]
[1779119638940,46.11,76333.45,0.0,-0.99886,0.0,0.19536]
[1779119639947,46.11,76340.44,0.0,-0.99885,0.0,0.19714]
[1779119640955,46.11,76341.98,0.0,-0.99885,0.0,0.19753]
[1779119645989,46.11,76339.0,0.0,-0.99886,0.0,0.19677]
[1779119651029,46.11,76339.67,0.0,-0.99885,0.0,0.19694]
[1779119652032,46.11,76331.34,0.0,-0.99887,0.0,0.19483]
[1779119653038,46.11,76314.1,0.0,-0.9989,0.0,0.19052]
[1779119654045,46.11,76320.83,0.0,-0.99888,0.0,0.19219]
[1779119655052,46.11,76323.21,0.0,-0.99888,0.0,0.19278]
[1779119658073,46.11,76328.83,0.0,-0.99887,0.0,0.19419]
[1779119662103,46.11,76335.85,0.0,-0.99886,0.0,0.19597]
[1779119664115,46.11,76345.54,0.0,-0.99885,0.0,0.19844]
[1779119665122,46.11,76351.04,0.0,-0.99884,0.0,0.19986]
[1779119666129,46.11,76352.52,0.0,-0.99883,0.0,0.20024]
[1779119668143,46.11,76341.46,0.0,-0.99885,0.0,0.1974]
[1779119669151,46.11,76331.68,0.0,-0.99887,0.0,0.19491]
[1779119670157,46.11,76330.62,0.0,-0.99887,0.0,0.19465]
[1779119675192,46.11,76337.47,0.0,-0.99886,0.0,0.19596]
[1779119676200,46.11,76339.95,0.0,-0.99886,0.0,0.19659]
[1779119681234,46.11,76336.68,0.0,-0.99886,0.0,0.19575]
[1779119686271,46.11,76335.71,0.0,-0.99886,0.0,0.19551]
[1779119691305,46.11,76337.28,0.0,-0.99886,0.0,0.19591]
[1779119695333,46.11,76349.52,0.0,-0.99884,0.0,0.19903]
[1779119696343,46.11,76353.38,0.0,-0.99884,0.0,0.20003]
[1779119698354,46.11,76356.9,0.0,-0.99883,0.0,0.20094]
[1779119700367,46.11,76351.73,0.0,-0.99884,0.0,0.1996]
[1779119701375,46.11,76354.59,0.0,-0.99883,0.0,0.20034]
[1779119705403,46.11,76358.91,0.0,-0.99883,0.0,0.20146]
[1779119710438,46.11,76362.72,0.0,-0.99882,0.0,0.20245]
[1779119711445,46.11,76368.44,0.0,-0.99881,0.0,0.20395]
[1779119712454,46.11,76375.81,0.0,-0.9988,0.0,0.2059]
[1779119713461,46.11,76376.66,0.0,-0.9988,0.0,0.20612]
[1779119716481,46.11,76377.42,0.0,-0.9988,0.0,0.20633]
[1779119717487,46.11,76372.54,0.0,-0.9988,0.0,0.20503]
[1779119719501,46.11,76363.7,0.0,-0.99882,0.0,0.20271]
[1779119724536,46.11,76365.94,0.0,-0.99881,0.0,0.2033]
[1779119729571,46.11,76367.28,0.0,-0.99881,0.0,0.20365]
[1779119732600,46.11,76383.45,0.0,-0.99879,0.0,0.20749]
[1779119733606,46.11,76400.64,0.0,-0.99876,0.0,0.21212]
[1779119734612,46.11,76416.17,0.0,-0.99873,0.0,0.21638]
[1779119735619,46.11,76428.93,0.0,-0.99871,0.0,0.21994]
[1779119740656,46.11,76426.68,0.0,-0.99871,0.0,0.21931]
[1779119744685,46.11,76416.08,0.0,-0.99873,0.0,0.21636]
[1779119745692,46.11,76408.81,0.0,-0.99874,0.0,0.21435]
[1779119747704,46.11,76399.25,0.0,-0.99876,0.0,0.21174]
[1779119752739,46.11,76406.74,0.0,-0.99875,0.0,0.21379]
[1779119754753,46.11,76398.73,0.0,-0.99876,0.0,0.2116]
[1779119755760,46.11,76393.55,0.0,-0.99877,0.0,0.2102]
[1779119758781,46.11,76388.46,0.0,-0.99878,0.0,0.20883]
[1779119760795,46.11,76377.81,0.0,-0.9988,0.0,0.20599]
[1779119762810,46.11,76383.67,0.0,-0.99879,0.0,0.20755]
[1779119763816,46.11,76388.83,0.0,-0.99878,0.0,0.20893]
[1779119766837,46.11,76395.79,0.0,-0.99877,0.0,0.2108]
[1779119769858,46.11,76406.15,0.0,-0.99875,0.0,0.21362]
[1779119774893,46.11,76403.52,0.0,-0.99875,0.0,0.21291]
[1779119777915,46.11,76385.97,0.0,-0.99878,0.0,0.20816]
[1779119782950,46.11,76380.77,0.0,-0.99879,0.0,0.20677]
[1779119785971,46.11,76389.52,0.0,-0.99878,0.0,0.20911]
[1779119786979,46.11,76398.4,0.0,-0.99876,0.0,0.21151]
[1779119792015,46.11,76400.65,0.0,-0.99876,0.0,0.21167]
[1779119796043,46.11,76390.62,0.0,-0.99878,0.0,0.20896]
[1779119799064,46.11,76384.78,0.0,-0.99879,0.0,0.2074]
[1779119804099,46.11,76383.27,0.0,-0.99879,0.0,0.207]
[1779119809134,46.11,76377.08,0.0,-0.9988,0.0,0.20535]
[1779119814168,46.11,76377.87,0.0,-0.9988,0.0,0.20556]
[1779119819212,46.11,76378.8,0.0,-0.9988,0.0,0.20581]
[1779119822233,46.11,76367.99,0.0,-0.99882,0.0,0.20296]
[1779119823240,46.11,76365.67,0.0,-0.99882,0.0,0.20235]
[1779119828275,46.11,76370.26,0.0,-0.99881,0.0,0.20356]
[1779119830288,46.11,76372.11,0.0,-0.99881,0.0,0.20404]
[1779119835325,46.11,76374.08,0.0,-0.99881,0.0,0.20456]
[1779119841367,46.11,76374.77,0.0,-0.9988,0.0,0.20474]
[1779119846401,46.11,76383.2,0.0,-0.99879,0.0,0.20698]
[1779119851436,46.11,76382.49,0.0,-0.99879,0.0,0.20635]
[1779119856473,46.11,76385.48,0.0,-0.99879,0.0,0.20714]
[1779119860507,46.11,76393.53,0.0,-0.99878,0.0,0.2093]
[1779119861509,46.11,76402.7,0.0,-0.99876,0.0,0.21178]
[1779119862516,46.11,76405.63,0.0,-0.99876,0.0,0.21257]
[1779119864529,46.11,76418.12,0.0,-0.99873,0.0,0.21601]
[1779119865538,46.11,76419.91,0.0,-0.99873,0.0,0.2165]
[1779119867551,46.11,76432.4,0.0,-0.99871,0.0,0.21999]
[1779119868559,46.11,76437.53,0.0,-0.9987,0.0,0.22143]
[1779119869565,46.11,76435.36,0.0,-0.9987,0.0,0.22082]
[1779119872586,46.11,76440.72,0.0,-0.99869,0.0,0.22234]
[1779119875607,46.11,76434.26,0.0,-0.9987,0.0,0.22051]
[1779119876615,46.11,76432.09,0.0,-0.99871,0.0,0.2199]
[1779119878629,46.11,76425.42,0.0,-0.99872,0.0,0.21803]
[1779119883665,46.11,76434.34,0.0,-0.9987,0.0,0.22053]
[1779119887693,46.11,76438.58,0.0,-0.9987,0.0,0.22173]
[1779119890714,46.11,76432.75,0.0,-0.99871,0.0,0.22009]
[1779119895748,46.11,76428.25,0.0,-0.99872,0.0,0.21882]
[1779119900783,46.11,76433.21,0.0,-0.99871,0.0,0.22022]
[1779119905821,46.11,76428.0,0.0,-0.99872,0.0,0.21875]
[1779119909850,46.11,76420.84,0.0,-0.99873,0.0,0.21676]
[1779119911863,46.11,76414.94,0.0,-0.99874,0.0,0.21467]
[1779119912871,46.11,76410.23,0.0,-0.99875,0.0,0.21338]
[1779119915892,46.11,76404.71,0.0,-0.99876,0.0,0.21187]
[1779119919920,46.11,76397.14,0.0,-0.99877,0.0,0.20982]
[1779119920927,46.11,76389.7,0.0,-0.99878,0.0,0.20782]
[1779119925962,46.11,76389.27,0.0,-0.99879,0.0,0.20771]
[1779119930997,46.11,76387.95,0.0,-0.99879,0.0,0.20736]
[1779119936032,46.11,76389.79,0.0,-0.99878,0.0,0.20785]
[1779119941067,46.11,76390.38,0.0,-0.99878,0.0,0.20801]
[1779119946102,46.11,76390.84,0.0,-0.99878,0.0,0.20813]
[1779119948115,46.11,76385.25,0.0,-0.99879,0.0,0.20664]
[1779119953156,46.11,76386.62,0.0,-0.99879,0.0,0.207]
[1779119956177,46.11,76374.31,0.0,-0.99881,0.0,0.20374]
[1779119958190,46.11,76369.12,0.0,-0.99882,0.0,0.20238]
[1779119963225,46.11,76364.82,0.0,-0.99883,0.0,0.20126]
[1779119968262,46.11,76361.51,0.0,-0.99883,0.0,0.2004]
[1779119973300,46.11,76359.33,0.0,-0.99884,0.0,0.19941]
[1779119977324,46.11,76354.33,0.0,-0.99885,0.0,0.19812]
[1779119982360,46.11,76343.16,0.0,-0.99886,0.0,0.19528]
[1779119983369,46.11,76335.2,0.0,-0.99888,0.0,0.19327]
[1779119984375,46.11,76331.95,0.0,-0.99888,0.0,0.19246]
[1779119989410,46.11,76329.59,0.0,-0.99889,0.0,0.19187]
[1779119994445,46.11,76335.55,0.0,-0.99888,0.0,0.19336]
[1779119996458,46.11,76344.0,0.0,-0.99886,0.0,0.19549]
[1779119997467,46.11,76346.01,0.0,-0.99886,0.0,0.196]
[1779119999483,46.11,76351.84,0.0,-0.99885,0.0,0.19749]
[1779120001500,46.11,76358.73,0.0,-0.99884,0.0,0.19926]
[1779120002502,46.11,76356.77,0.0,-0.99884,0.0,0.19875]
[1779120004519,46.11,76344.43,0.0,-0.99886,0.0,0.1956]
[1779120005523,46.11,76339.35,0.0,-0.99887,0.0,0.19432]
[1779120006531,46.11,76333.55,0.0,-0.99888,0.0,0.19286]
[1779120007537,46.11,76321.01,0.0,-0.9989,0.0,0.18974]
[1779120008551,46.11,76314.69,0.0,-0.99891,0.0,0.18819]
[1779120009551,46.11,76314.05,0.0,-0.99891,0.0,0.18803]
[1779120014586,46.11,76309.96,0.0,-0.99892,0.0,0.18703]
[1779120019621,46.11,76308.98,0.0,-0.99892,0.0,0.18679]
[1779120023652,46.11,76298.27,0.0,-0.99893,0.0,0.1842]
[1779120024660,46.11,76296.54,0.0,-0.99894,0.0,0.18379]
[1779120025669,46.11,76284.03,0.0,-0.99895,0.0,0.18081]
[1779120026672,46.11,76282.38,0.0,-0.99896,0.0,0.18042]
[1779120028691,46.11,76290.03,0.0,-0.99895,0.0,0.18223]
[1779120029694,46.11,76284.64,0.0,-0.99895,0.0,0.18095]
[1779120030700,46.11,76284.82,0.0,-0.99895,0.0,0.181]
[1779120032714,46.11,76290.58,0.0,-0.99895,0.0,0.18196]
[1779120034729,46.11,76296.44,0.0,-0.99894,0.0,0.18336]
[1779120036744,46.11,76299.65,0.0,-0.99893,0.0,0.18413]
[1779120039763,46.11,76306.33,0.0,-0.99892,0.0,0.18574]
[1779120044798,46.11,76301.65,0.0,-0.99893,0.0,0.18461]
[1779120049833,46.11,76297.79,0.0,-0.99894,0.0,0.18368]
[1779120054871,46.11,76295.42,0.0,-0.99894,0.0,0.18312]
[1779120055875,46.11,76289.3,0.0,-0.99895,0.0,0.18166]
[1779120060917,46.11,76286.73,0.0,-0.99895,0.0,0.18105]
[1779120065945,46.11,76280.92,0.0,-0.99896,0.0,0.17968]
[1779120068966,46.11,76275.52,0.0,-0.99897,0.0,0.17841]
[1779120074000,46.11,76274.17,0.0,-0.99897,0.0,0.1781]
[1779120079037,46.11,76265.62,0.0,-0.99898,0.0,0.17611]
[1779120084074,46.11,76265.62,0.0,-0.99898,0.0,0.17611]
[1779120086086,46.11,76284.03,0.0,-0.99896,0.0,0.18041]
[1779120087093,46.11,76290.29,0.0,-0.99895,0.0,0.18189]
[1779120089107,46.11,76283.89,0.0,-0.99896,0.0,0.18038]
[1779120094142,46.11,76269.84,0.0,-0.99898,0.0,0.1767]
[1779120097163,46.11,76274.91,0.0,-0.99897,0.0,0.17788]
[1779120101191,46.11,76281.4,0.0,-0.99896,0.0,0.1794]
[1779120106230,46.11,76281.15,0.0,-0.99896,0.0,0.17934]
[1779120109250,46.11,76286.22,0.0,-0.99896,0.0,0.18053]
[1779120110258,46.11,76290.66,0.0,-0.99895,0.0,0.18158]
[1779120115294,46.11,76292.71,0.0,-0.99895,0.0,0.18207]
[1779120118315,46.11,76299.11,0.0,-0.99894,0.0,0.1836]
[1779120123350,46.11,76301.11,0.0,-0.99893,0.0,0.18408]
[1779120127378,46.11,76307.91,0.0,-0.99892,0.0,0.18572]
[1779120131405,46.11,76301.36,0.0,-0.99893,0.0,0.18414]
[1779120134427,46.11,76310.69,0.0,-0.99892,0.0,0.18639]
[1779120137448,46.11,76317.94,0.0,-0.99891,0.0,0.18816]
[1779120142483,46.11,76316.77,0.0,-0.99891,0.0,0.18788]
[1779120146511,46.11,76322.0,0.0,-0.9989,0.0,0.18916]
[1779120150540,46.11,76327.95,0.0,-0.99889,0.0,0.19063]
[1779120152554,46.11,76338.23,0.0,-0.99888,0.0,0.19277]
[1779120153568,46.11,76341.76,0.0,-0.99887,0.0,0.19366]
[1779120156583,46.11,76344.82,0.0,-0.99887,0.0,0.19443]
[1779120161619,46.11,76346.29,0.0,-0.99887,0.0,0.1948]
[1779120166655,46.11,76348.11,0.0,-0.99886,0.0,0.19526]
[1779120169673,46.11,76357.15,0.0,-0.99885,0.0,0.19756]
[1779120171689,46.11,76359.11,0.0,-0.99885,0.0,0.19806]
[1779120176722,46.11,76362.09,0.0,-0.99884,0.0,0.19883]
[1779120179744,46.11,76370.29,0.0,-0.99883,0.0,0.20095]
[1779120180751,46.11,76370.63,0.0,-0.99883,0.0,0.20104]
[1779120182766,46.11,76361.61,0.0,-0.99884,0.0,0.19871]
[1779120184780,46.11,76359.87,0.0,-0.99884,0.0,0.19826]
[1779120189816,46.11,76358.97,0.0,-0.99885,0.0,0.19803]
[1779120192836,46.11,76350.3,0.0,-0.99886,0.0,0.19582]
[1779120193843,46.11,76348.12,0.0,-0.99886,0.0,0.19526]
[1779120196863,46.11,76342.75,0.0,-0.99887,0.0,0.19391]
[1779120197871,46.11,76339.84,0.0,-0.99888,0.0,0.19318]
[1779120199885,46.11,76355.3,0.0,-0.99885,0.0,0.19709]
[1779120200894,46.11,76363.84,0.0,-0.99884,0.0,0.19928]
[1779120201899,46.11,76357.55,0.0,-0.99885,0.0,0.19766]
[1779120202906,46.11,76358.39,0.0,-0.99885,0.0,0.19788]
[1779120206933,46.11,76364.71,0.0,-0.99884,0.0,0.1995]
[1779120211970,46.11,76363.92,0.0,-0.99884,0.0,0.19887]
[1779120213990,46.11,76349.85,0.0,-0.99886,0.0,0.19528]
[1779120215999,46.11,76344.33,0.0,-0.99887,0.0,0.19388]
[1779120221034,46.11,76343.78,0.0,-0.99887,0.0,0.19375]
[1779120222040,46.11,76348.77,0.0,-0.99886,0.0,0.195]
[1779120227075,46.11,76349.47,0.0,-0.99886,0.0,0.19518]
[1779120230097,46.11,76337.06,0.0,-0.99888,0.0,0.19206]
[1779120231113,46.11,76331.18,0.0,-0.99889,0.0,0.1906]
[1779120233127,46.11,76324.24,0.0,-0.9989,0.0,0.18888]
[1779120236148,46.11,76316.99,0.0,-0.99891,0.0,0.18711]
[1779120241183,46.11,76316.39,0.0,-0.99892,0.0,0.18696]
[1779120243197,46.11,76311.22,0.0,-0.99892,0.0,0.18571]
[1779120248232,46.11,76307.06,0.0,-0.99893,0.0,0.1847]
[1779120253267,46.11,76305.7,0.0,-0.99893,0.0,0.18437]
[1779120255280,46.11,76310.78,0.0,-0.99892,0.0,0.1856]
[1779120260315,46.11,76312.48,0.0,-0.99892,0.0,0.18601]
[1779120264344,46.11,76303.56,0.0,-0.99893,0.0,0.18386]
[1779120265351,46.11,76293.99,0.0,-0.99895,0.0,0.18157]
[1779120266357,46.11,76287.48,0.0,-0.99896,0.0,0.18003]
[1779120271394,46.11,76284.74,0.0,-0.99896,0.0,0.17899]
[1779120276428,46.11,76283.22,0.0,-0.99897,0.0,0.17864]
[1779120278443,46.11,76288.95,0.0,-0.99896,0.0,0.17998]
[1779120283479,46.11,76293.44,0.0,-0.99895,0.0,0.18104]
[1779120288513,46.11,76289.33,0.0,-0.99896,0.0,0.18007]
[1779120289523,46.11,76278.97,0.0,-0.99897,0.0,0.17764]
[1779120290527,46.11,76267.91,0.0,-0.99899,0.0,0.17508]
[1779120291536,46.11,76262.84,0.0,-0.999,0.0,0.17392]
[1779120293549,46.11,76255.72,0.0,-0.99901,0.0,0.1723]
[1779120298585,46.11,76260.32,0.0,-0.999,0.0,0.17335]
[1779120301606,46.11,76266.54,0.0,-0.99899,0.0,0.17477]
[1779120304633,46.11,76274.09,0.0,-0.99898,0.0,0.17651]
[1779120308658,46.11,76266.37,0.0,-0.99899,0.0,0.17473]
[1779120313692,46.11,76264.65,0.0,-0.99899,0.0,0.17434]
[1779120318727,46.11,76269.82,0.0,-0.99899,0.0,0.17552]
[1779120323767,46.11,76272.1,0.0,-0.99898,0.0,0.17605]
[1779120328802,46.11,76274.61,0.0,-0.99898,0.0,0.17663]
[1779120331823,46.11,76281.45,0.0,-0.99897,0.0,0.17783]
[1779120333837,46.11,76278.91,0.0,-0.99898,0.0,0.17724]
[1779120337865,46.11,76284.44,0.0,-0.99897,0.0,0.17853]
[1779120341893,46.11,76276.47,0.0,-0.99898,0.0,0.17667]
[1779120346928,46.11,76278.5,0.0,-0.99898,0.0,0.17714]
[1779120348942,46.11,76283.88,0.0,-0.99897,0.0,0.1784]
[1779120350956,46.11,76287.66,0.0,-0.99896,0.0,0.17928]
[1779120355990,46.11,76295.9,0.0,-0.99895,0.0,0.18123]
[1779120356998,46.11,76304.01,0.0,-0.99894,0.0,0.18316]
[1779120358005,46.11,76301.69,0.0,-0.99894,0.0,0.18261]
[1779120359013,46.11,76295.34,0.0,-0.99895,0.0,0.18109]
[1779120360035,46.11,76290.54,0.0,-0.99896,0.0,0.17996]
[1779120361035,46.11,76291.2,0.0,-0.99896,0.0,0.18012]
[1779120366070,46.11,76293.25,0.0,-0.99895,0.0,0.1806]
[1779120367077,46.11,76299.86,0.0,-0.99894,0.0,0.18217]
[1779120368087,46.11,76300.81,0.0,-0.99894,0.0,0.1824]
[1779120370099,46.11,76293.78,0.0,-0.99895,0.0,0.18073]
[1779120371113,46.11,76288.53,0.0,-0.99896,0.0,0.17949]
[1779120372114,46.11,76296.55,0.0,-0.99895,0.0,0.18138]
[1779120373123,46.11,76303.55,0.0,-0.99894,0.0,0.18305]
[1779120374129,46.11,76308.36,0.0,-0.99893,0.0,0.1842]
[1779120376145,46.11,76312.37,0.0,-0.99893,0.0,0.18517]
[1779120378157,46.11,76306.69,0.0,-0.99893,0.0,0.1838]
[1779120381178,46.11,76313.08,0.0,-0.99892,0.0,0.18534]
[1779120382185,46.11,76303.57,0.0,-0.99894,0.0,0.18305]
[1779120387224,46.11,76301.62,0.0,-0.99894,0.0,0.18259]
[1779120392255,46.11,76298.86,0.0,-0.99895,0.0,0.18153]
[1779120397289,46.11,76302.54,0.0,-0.99894,0.0,0.18241]
[1779120399316,46.11,76289.14,0.0,-0.99896,0.0,0.17923]
[1779120401325,46.11,76284.71,0.0,-0.99897,0.0,0.1782]
[1779120403339,46.11,76277.79,0.0,-0.99898,0.0,0.17659]
[1779120408390,46.11,76276.19,0.0,-0.99898,0.0,0.17621]
[1779120409382,46.11,76281.95,0.0,-0.99897,0.0,0.17755]
[1779120410388,46.11,76288.8,0.0,-0.99896,0.0,0.17915]
[1779120412401,46.11,76294.09,0.0,-0.99896,0.0,0.1804]
[1779120414416,46.11,76299.64,0.0,-0.99895,0.0,0.18172]
[1779120417437,46.11,76306.99,0.0,-0.99894,0.0,0.18347]
[1779120422472,46.11,76307.49,0.0,-0.99894,0.0,0.18359]
[1779120425495,46.11,76315.8,0.0,-0.99892,0.0,0.18559]
[1779120427507,46.11,76309.65,0.0,-0.99893,0.0,0.18411]
[1779120432543,46.11,76292.15,0.0,-0.99896,0.0,0.17994]
[1779120434570,46.11,76283.2,0.0,-0.99897,0.0,0.17784]
[1779120435580,46.11,76279.92,0.0,-0.99898,0.0,0.17708]
[1779120436584,46.11,76266.93,0.0,-0.99899,0.0,0.17408]
[1779120437593,46.11,76259.64,0.0,-0.99901,0.0,0.17242]
[1779120438597,46.11,76258.26,0.0,-0.99901,0.0,0.17211]
[1779120442626,46.11,76256.0,0.0,-0.99901,0.0,0.1716]
[1779120444640,46.11,76246.69,0.0,-0.99902,0.0,0.16951]
[1779120445650,46.11,76243.5,0.0,-0.99903,0.0,0.16879]
[1779120447661,46.11,76252.65,0.0,-0.99902,0.0,0.17084]
[1779120452699,46.11,76255.5,0.0,-0.99901,0.0,0.1711]
[1779120457736,46.11,76253.0,0.0,-0.99902,0.0,0.17054]
[1779120462776,46.11,76250.48,0.0,-0.99902,0.0,0.16997]
[1779120466672,46.11,76244.22,0.0,-0.99903,0.0,0.16858]
[1779120468817,46.11,76248.01,0.0,-0.99902,0.0,0.16942]
[1779120473853,46.11,76255.02,0.0,-0.99901,0.0,0.17099]
[1779120475865,46.11,76249.73,0.0,-0.99902,0.0,0.16981]
[1779120479896,46.11,76243.49,0.0,-0.99903,0.0,0.16841]
[1779120484931,46.11,76240.73,0.0,-0.99903,0.0,0.1678]
[1779120486947,46.11,76225.74,0.0,-0.99905,0.0,0.16451]
[1779120487955,46.11,76218.5,0.0,-0.99906,0.0,0.16294]
[1779120488961,46.11,76210.83,0.0,-0.99907,0.0,0.16129]
[1779120489968,46.11,76203.24,0.0,-0.99908,0.0,0.15967]
[1779120490975,46.11,76200.95,0.0,-0.99909,0.0,0.15919]
[1779120492988,46.11,76192.18,0.0,-0.9991,0.0,0.15735]
[1779120493996,46.11,76196.72,0.0,-0.99909,0.0,0.1583]
[1779120495003,46.11,76202.09,0.0,-0.99909,0.0,0.15943]
[1779120496010,46.11,76201.76,0.0,-0.99909,0.0,0.15936]
[1779120500039,46.11,76207.52,0.0,-0.99908,0.0,0.16058]
[1779120502053,46.11,76218.37,0.0,-0.99906,0.0,0.16291]
[1779120503060,46.11,76224.25,0.0,-0.99906,0.0,0.16418]
[1779120504067,46.11,76233.13,0.0,-0.99904,0.0,0.16613]
[1779120505074,46.11,76234.72,0.0,-0.99904,0.0,0.16647]
[1779120507089,46.11,76227.25,0.0,-0.99905,0.0,0.16484]
[1779120508095,46.11,76224.12,0.0,-0.99906,0.0,0.16416]
[1779120513131,46.11,76223.86,0.0,-0.99906,0.0,0.16373]
[1779120515145,46.11,76234.26,0.0,-0.99904,0.0,0.166]
[1779120516151,46.11,76236.58,0.0,-0.99904,0.0,0.16651]
[1779120520179,46.11,76230.95,0.0,-0.99905,0.0,0.16528]
[1779120525218,46.11,76232.59,0.0,-0.99905,0.0,0.16563]
[1779120530252,46.11,76232.66,0.0,-0.99905,0.0,0.16565]
[1779120535287,46.11,76235.61,0.0,-0.99904,0.0,0.1663]
[1779120539316,46.11,76238.25,0.0,-0.99904,0.0,0.16688]
[1779120543344,46.11,76229.94,0.0,-0.99905,0.0,0.16505]
[1779120545361,46.11,76236.33,0.0,-0.99904,0.0,0.16646]
[1779120547372,46.11,76239.81,0.0,-0.99904,0.0,0.16722]
[1779120552406,46.11,76243.68,0.0,-0.99903,0.0,0.16808]
[1779120557442,46.11,76246.09,0.0,-0.99903,0.0,0.16862]
[1779120560464,46.11,76252.83,0.0,-0.99902,0.0,0.17012]
[1779120565504,46.11,76256.59,0.0,-0.99901,0.0,0.17097]
[1779120566505,46.11,76267.88,0.0,-0.999,0.0,0.17353]
[1779120567512,46.11,76280.37,0.0,-0.99898,0.0,0.1764]
[1779120568521,46.11,76283.15,0.0,-0.99898,0.0,0.17705]
[1779120572547,46.11,76291.74,0.0,-0.99897,0.0,0.17866]
[1779120573555,46.11,76292.62,0.0,-0.99896,0.0,0.17886]
[1779120576577,46.11,76297.93,0.0,-0.99896,0.0,0.18011]
[1779120577582,46.11,76296.9,0.0,-0.99896,0.0,0.17987]
[1779120578590,46.11,76290.32,0.0,-0.99897,0.0,0.17832]
[1779120579597,46.11,76287.24,0.0,-0.99897,0.0,0.1776]
[1779120583632,46.11,76292.27,0.0,-0.99896,0.0,0.17878]
[1779120586649,46.11,76285.27,0.0,-0.99898,0.0,0.17715]
[1779120587656,46.11,76279.46,0.0,-0.99898,0.0,0.1758]
[1779120588663,46.11,76277.37,0.0,-0.99899,0.0,0.17532]
[1779120593698,46.11,76284.28,0.0,-0.99898,0.0,0.17692]
[1779120594705,46.11,76284.22,0.0,-0.99898,0.0,0.1769]
[1779120598733,46.11,76280.08,0.0,-0.99898,0.0,0.17594]
[1779120602761,46.11,76286.3,0.0,-0.99897,0.0,0.17739]
[1779120607796,46.11,76292.98,0.0,-0.99896,0.0,0.17895]
[1779120609815,46.11,76296.82,0.0,-0.99896,0.0,0.17985]
[1779120612831,46.11,76289.38,0.0,-0.99897,0.0,0.1781]
[1779120613839,46.11,76287.04,0.0,-0.99897,0.0,0.17756]
[1779120618875,46.11,76284.26,0.0,-0.99898,0.0,0.17691]
[1779120623911,46.11,76281.74,0.0,-0.99898,0.0,0.17633]
[1779120627801,46.11,76285.72,0.0,-0.99897,0.0,0.17725]
[1779120631967,46.11,76291.09,0.0,-0.99897,0.0,0.17811]
[1779120632974,46.11,76298.65,0.0,-0.99896,0.0,0.17988]
[1779120635996,46.11,76306.81,0.0,-0.99895,0.0,0.18182]
[1779120637004,46.11,76322.03,0.0,-0.99892,0.0,0.18547]
[1779120639017,46.11,76334.32,0.0,-0.9989,0.0,0.18847]
[1779120640026,46.11,76345.75,0.0,-0.99889,0.0,0.1913]
[1779120646072,46.11,76348.55,0.0,-0.99888,0.0,0.192]
[1779120651108,46.11,76338.17,0.0,-0.9989,0.0,0.18942]
[1779120652114,46.11,76334.22,0.0,-0.9989,0.0,0.18845]
[1779120653121,46.11,76336.84,0.0,-0.9989,0.0,0.18909]
[1779120656149,46.11,76343.96,0.0,-0.99889,0.0,0.19085]
[1779120657151,46.11,76347.22,0.0,-0.99888,0.0,0.19167]
[1779120659164,46.11,76352.7,0.0,-0.99888,0.0,0.19304]
[1779120661178,46.11,76360.29,0.0,-0.99886,0.0,0.19495]
[1779120663193,46.11,76354.12,0.0,-0.99887,0.0,0.19339]
[1779120664200,46.11,76358.34,0.0,-0.99887,0.0,0.19446]
[1779120666221,46.11,76368.85,0.0,-0.99885,0.0,0.19713]
[1779120667223,46.11,76373.98,0.0,-0.99884,0.0,0.19844]
[1779120668232,46.11,76382.45,0.0,-0.99883,0.0,0.20063]
[1779120669242,46.11,76384.75,0.0,-0.99882,0.0,0.20123]
[1779120670245,46.11,76396.41,0.0,-0.9988,0.0,0.20429]
[1779120672271,46.11,76444.26,0.0,-0.99872,0.0,0.21727]
[1779120673268,46.11,76468.83,0.0,-0.99868,0.0,0.22421]
[1779120674274,46.11,76476.59,0.0,-0.99866,0.0,0.22644]
[1779120675283,46.11,76481.67,0.0,-0.99865,0.0,0.22791]
[1779120676289,46.11,76481.13,0.0,-0.99866,0.0,0.22776]
[1779120681325,46.11,76492.91,0.0,-0.99863,0.0,0.2312]
[1779120682330,46.11,76504.24,0.0,-0.99861,0.0,0.23456]
[1779120683340,46.11,76513.81,0.0,-0.99859,0.0,0.23743]
[1779120684346,46.11,76514.38,0.0,-0.99859,0.0,0.2376]
[1779120686360,46.11,76528.95,0.0,-0.99856,0.0,0.24203]
[1779120687367,46.11,76534.34,0.0,-0.99855,0.0,0.24368]
[1779120688375,46.11,76526.65,0.0,-0.99857,0.0,0.24132]
[1779120689383,46.11,76516.32,0.0,-0.99859,0.0,0.23818]
[1779120690392,46.11,76497.09,0.0,-0.99863,0.0,0.23244]
[1779120691402,46.11,76496.03,0.0,-0.99863,0.0,0.23163]
[1779120693412,46.11,76490.76,0.0,-0.99864,0.0,0.23008]
[1779120694418,46.11,76485.65,0.0,-0.99865,0.0,0.22859]
[1779120696430,46.11,76477.97,0.0,-0.99866,0.0,0.22636]
[1779120697437,46.11,76472.38,0.0,-0.99867,0.0,0.22475]
[1779120698446,46.11,76474.69,0.0,-0.99867,0.0,0.22542]
[1779120700459,46.11,76478.81,0.0,-0.99866,0.0,0.2266]
[1779120703483,46.11,76487.2,0.0,-0.99865,0.0,0.22904]
[1779120705494,46.11,76490.44,0.0,-0.99864,0.0,0.22999]
[1779120707510,46.11,76482.03,0.0,-0.99866,0.0,0.22754]
[1779120709525,46.11,76490.51,0.0,-0.99864,0.0,0.23001]
[1779120710532,46.11,76492.88,0.0,-0.99864,0.0,0.23071]
[1779120714560,46.11,76486.27,0.0,-0.99865,0.0,0.22877]
[1779120715567,46.11,76477.61,0.0,-0.99866,0.0,0.22626]
[1779120716575,46.11,76476.62,0.0,-0.99867,0.0,0.22597]
[1779120718589,46.11,76474.36,0.0,-0.99867,0.0,0.22532]
[1779120723624,46.11,76473.47,0.0,-0.99867,0.0,0.22506]
[1779120728662,46.11,76475.57,0.0,-0.99867,0.0,0.22567]
[1779120731681,46.11,76481.59,0.0,-0.99866,0.0,0.22741]
[1779120733697,46.11,76479.47,0.0,-0.99866,0.0,0.2268]
[1779120738733,46.11,76483.18,0.0,-0.99865,0.0,0.22787]
[1779120742760,46.11,76491.22,0.0,-0.99864,0.0,0.23022]
[1779120743768,46.11,76493.37,0.0,-0.99863,0.0,0.23085]
[1779120745782,46.11,76500.48,0.0,-0.99862,0.0,0.23295]
[1779120748803,46.11,76495.46,0.0,-0.99863,0.0,0.23147]
[1779120751823,46.11,76500.77,0.0,-0.99862,0.0,0.23254]
[1779120756859,46.11,76500.43,0.0,-0.99862,0.0,0.23244]
[1779120761900,46.11,76497.8,0.0,-0.99863,0.0,0.23167]
[1779120766935,46.11,76499.93,0.0,-0.99863,0.0,0.2323]
[1779120769957,46.11,76506.1,0.0,-0.99861,0.0,0.23413]
[1779120774996,46.11,76505.94,0.0,-0.99861,0.0,0.23408]
[1779120775999,46.11,76500.11,0.0,-0.99863,0.0,0.23235]
[1779120777007,46.11,76492.0,0.0,-0.99864,0.0,0.22996]
[1779120781038,46.11,76497.62,0.0,-0.99863,0.0,0.23161]
[1779120786072,46.11,76498.48,0.0,-0.99863,0.0,0.23187]
[1779120791106,46.11,76498.15,0.0,-0.99863,0.0,0.23177]
[1779120796142,46.11,76492.07,0.0,-0.99864,0.0,0.22998]
[1779120799163,46.11,76483.75,0.0,-0.99866,0.0,0.22756]
[1779120800170,46.11,76498.56,0.0,-0.99863,0.0,0.23189]
[1779120805204,46.11,76497.13,0.0,-0.99863,0.0,0.23147]
[1779120810239,46.11,76491.02,0.0,-0.99864,0.0,0.22967]
[1779120813261,46.11,76481.27,0.0,-0.99866,0.0,0.22636]
[1779120817289,46.11,76482.7,0.0,-0.99866,0.0,0.22677]
[1779120822328,46.11,76462.69,0.0,-0.9987,0.0,0.22104]
[1779120823333,46.11,76458.69,0.0,-0.9987,0.0,0.21991]
[1779120825346,46.11,76453.43,0.0,-0.99871,0.0,0.21843]
[1779120830382,46.11,76453.94,0.0,-0.99871,0.0,0.21858]
[1779120833404,46.11,76462.68,0.0,-0.9987,0.0,0.22104]
[1779120834410,46.11,76465.72,0.0,-0.99869,0.0,0.2219]
[1779120837431,46.11,76469.54,0.0,-0.99868,0.0,0.22299]
[1779120842466,46.11,76469.27,0.0,-0.99869,0.0,0.22291]
[1779120847501,46.11,76468.89,0.0,-0.99869,0.0,0.2228]
[1779120852536,46.11,76471.57,0.0,-0.99868,0.0,0.22357]
[1779120857572,46.11,76470.84,0.0,-0.99868,0.0,0.22336]
[1779120862606,46.11,76465.72,0.0,-0.99869,0.0,0.2219]
[1779120867642,46.11,76463.75,0.0,-0.9987,0.0,0.22134]
[1779120872677,46.11,76463.35,0.0,-0.9987,0.0,0.22076]
[1779120877712,46.11,76460.16,0.0,-0.9987,0.0,0.21986]
[1779120882748,46.11,76459.58,0.0,-0.99871,0.0,0.21969]
[1779120887782,46.11,76460.69,0.0,-0.9987,0.0,0.22001]
[1779120892818,46.11,76460.52,0.0,-0.9987,0.0,0.21996]
[1779120897853,46.11,76455.33,0.0,-0.99871,0.0,0.2185]
[1779120902888,46.11,76468.71,0.0,-0.99869,0.0,0.22228]
[1779120903895,46.11,76475.59,0.0,-0.99868,0.0,0.22424]
[1779120904901,46.11,76475.3,0.0,-0.99868,0.0,0.22416]
[1779120906916,46.11,76481.24,0.0,-0.99867,0.0,0.22587]
[1779120907923,46.11,76486.4,0.0,-0.99866,0.0,0.22736]
[1779120908930,46.11,76483.92,0.0,-0.99866,0.0,0.22664]
[1779120909937,46.11,76478.54,0.0,-0.99867,0.0,0.22509]
[1779120910943,46.11,76480.73,0.0,-0.99867,0.0,0.22572]
[1779120915998,46.11,76483.51,0.0,-0.99866,0.0,0.22652]
[1779120918001,46.11,76493.88,0.0,-0.99864,0.0,0.22954]
[1779120919009,46.11,76503.31,0.0,-0.99862,0.0,0.23232]
[1779120920022,46.11,76499.93,0.0,-0.99863,0.0,0.23132]
[1779120925060,46.11,76500.2,0.0,-0.99863,0.0,0.2314]
[1779120927073,46.11,76486.17,0.0,-0.99866,0.0,0.22729]
[1779120928080,46.11,76484.07,0.0,-0.99866,0.0,0.22669]
[1779120929084,46.11,76478.92,0.0,-0.99867,0.0,0.2252]
[1779120930092,46.11,76484.15,0.0,-0.99866,0.0,0.22671]
[1779120931098,46.11,76486.23,0.0,-0.99866,0.0,0.22683]
[1779120935126,46.11,76479.14,0.0,-0.99867,0.0,0.22479]
[1779120940164,46.11,76480.7,0.0,-0.99867,0.0,0.22523]
[1779120945196,46.11,76478.43,0.0,-0.99867,0.0,0.22458]
[1779120950231,46.11,76479.05,0.0,-0.99867,0.0,0.22476]
[1779120951240,46.11,76472.75,0.0,-0.99868,0.0,0.22296]
[1779120953254,46.11,76479.62,0.0,-0.99867,0.0,0.22492]
[1779120958288,46.11,76480.52,0.0,-0.99867,0.0,0.22518]
[1779120963323,46.11,76479.63,0.0,-0.99867,0.0,0.22493]
[1779120968358,46.11,76479.32,0.0,-0.99867,0.0,0.22484]
[1779120973394,46.11,76479.11,0.0,-0.99867,0.0,0.22478]
[1779120974401,46.11,76484.74,0.0,-0.99866,0.0,0.2264]
[1779120979436,46.11,76487.77,0.0,-0.99866,0.0,0.22728]
[1779120983463,46.11,76482.08,0.0,-0.99867,0.0,0.22563]
[1779120988498,46.11,76483.14,0.0,-0.99867,0.0,0.22594]
[1779120993539,46.11,76480.63,0.0,-0.99867,0.0,0.22474]
[1779120994547,46.11,76475.38,0.0,-0.99868,0.0,0.22323]
[1779120995552,46.11,76473.18,0.0,-0.99869,0.0,0.2226]
[1779121000596,46.11,76472.21,0.0,-0.99869,0.0,0.22233]
[1779121004627,46.11,76478.62,0.0,-0.99868,0.0,0.22416]
[1779121006640,46.11,76481.18,0.0,-0.99867,0.0,0.22489]
[1779121010669,46.11,76475.35,0.0,-0.99868,0.0,0.22322]
[1779121012682,46.11,76464.64,0.0,-0.9987,0.0,0.22018]
[1779121013690,46.11,76462.66,0.0,-0.99871,0.0,0.21962]
[1779121018726,46.11,76465.19,0.0,-0.9987,0.0,0.22034]
[1779121020739,46.11,76472.11,0.0,-0.99869,0.0,0.2223]
[1779121021746,46.11,76471.23,0.0,-0.99869,0.0,0.22205]
[1779121026784,46.11,76471.68,0.0,-0.99869,0.0,0.22218]
[1779121031818,46.11,76476.18,0.0,-0.99868,0.0,0.22346]
[1779121036853,46.11,76476.51,0.0,-0.99868,0.0,0.22356]
[1779121041888,46.11,76477.85,0.0,-0.99868,0.0,0.22394]
[1779121046923,46.11,76477.45,0.0,-0.99868,0.0,0.22382]
[1779121051959,46.11,76474.01,0.0,-0.99869,0.0,0.22237]
[1779121056994,46.11,76476.75,0.0,-0.99868,0.0,0.22315]
[1779121059008,46.11,76477.97,0.0,-0.99868,0.0,0.2235]
[1779121064044,46.11,76476.7,0.0,-0.99868,0.0,0.22313]
[1779121069079,46.11,76476.5,0.0,-0.99868,0.0,0.22308]
[1779121074131,46.11,76481.81,0.0,-0.99867,0.0,0.2246]
[1779121081176,46.11,76481.46,0.0,-0.99867,0.0,0.2245]
[1779121086210,46.11,76480.18,0.0,-0.99868,0.0,0.22413]
[1779121090239,46.11,76475.11,0.0,-0.99869,0.0,0.22268]
[1779121092253,46.11,76470.76,0.0,-0.99869,0.0,0.22144]
[1779121097288,46.11,76468.2,0.0,-0.9987,0.0,0.22072]
[1779121102322,46.11,76472.82,0.0,-0.99869,0.0,0.22203]
[1779121107359,46.11,76474.36,0.0,-0.99869,0.0,0.22247]
[1779121112393,46.11,76478.08,0.0,-0.99868,0.0,0.22305]
[1779121117429,46.11,76476.93,0.0,-0.99869,0.0,0.22273]
[1779121122464,46.11,76477.03,0.0,-0.99868,0.0,0.22275]
[1779121127500,46.11,76475.63,0.0,-0.99869,0.0,0.22235]
[1779121132533,46.11,76472.05,0.0,-0.99869,0.0,0.22134]
[1779121137569,46.11,76467.93,0.0,-0.9987,0.0,0.22017]
[1779121142603,46.11,76467.3,0.0,-0.9987,0.0,0.21999]
[1779121145627,46.11,76480.66,0.0,-0.99868,0.0,0.22379]
[1779121146631,46.11,76485.64,0.0,-0.99867,0.0,0.22522]
[1779121147639,46.11,76484.42,0.0,-0.99867,0.0,0.22487]
[1779121152674,46.11,76482.85,0.0,-0.99867,0.0,0.22442]
[1779121157710,46.11,76483.36,0.0,-0.99867,0.0,0.22457]
[1779121158717,46.11,76488.74,0.0,-0.99866,0.0,0.22612]
[1779121159735,46.11,76491.57,0.0,-0.99866,0.0,0.22694]
[1779121160731,46.11,76499.39,0.0,-0.99864,0.0,0.22921]
[1779121161739,46.11,76502.36,0.0,-0.99864,0.0,0.23008]
[1779121166774,46.11,76502.78,0.0,-0.99864,0.0,0.23021]
[1779121171831,46.11,76566.08,0.0,-0.99852,0.0,0.24895]
[1779121172831,46.11,76566.08,0.0,-0.99852,0.0,0.24895]
[1779121173838,46.11,76568.3,0.0,-0.99851,0.0,0.24965]
[1779121176858,46.11,76562.51,0.0,-0.99852,0.0,0.24783]
[1779121180892,46.11,76569.9,0.0,-0.99851,0.0,0.25015]
[1779121183911,46.11,76563.77,0.0,-0.99852,0.0,0.24822]
[1779121188947,46.11,76552.23,0.0,-0.99854,0.0,0.24462]
[1779121189954,46.11,76551.22,0.0,-0.99855,0.0,0.24431]
[1779121190960,46.11,76543.18,0.0,-0.99856,0.0,0.24183]
[1779121191968,46.11,76537.71,0.0,-0.99857,0.0,0.24016]
[1779121192975,46.11,76530.33,0.0,-0.99859,0.0,0.23792]
[1779121193982,46.11,76527.79,0.0,-0.99859,0.0,0.23715]
[1779121199020,46.11,76528.23,0.0,-0.99859,0.0,0.23729]
[1779121201038,46.11,76540.84,0.0,-0.99857,0.0,0.24112]
[1779121202044,46.11,76539.13,0.0,-0.99857,0.0,0.24059]
[1779121207086,46.11,76539.21,0.0,-0.99857,0.0,0.24062]
[1779121208093,46.11,76550.64,0.0,-0.99855,0.0,0.24413]
[1779121209103,46.11,76563.9,0.0,-0.99852,0.0,0.24826]
[1779121210116,46.11,76568.06,0.0,-0.99851,0.0,0.24957]
[1779121212121,46.11,76576.95,0.0,-0.99849,0.0,0.25239]
[1779121213127,46.11,76576.8,0.0,-0.99849,0.0,0.25234]
[1779121218167,46.11,76578.14,0.0,-0.99849,0.0,0.25277]
[1779121221184,46.11,76590.47,0.0,-0.99847,0.0,0.25673]
[1779121222192,46.11,76591.57,0.0,-0.99846,0.0,0.25708]
[1779121226224,46.11,76586.95,0.0,-0.99847,0.0,0.25559]
[1779121228238,46.11,76595.99,0.0,-0.99845,0.0,0.25851]
[1779121229243,46.11,76596.75,0.0,-0.99845,0.0,0.25876]
[1779121234282,46.11,76600.39,0.0,-0.99845,0.0,0.25941]
[1779121235285,46.11,76602.14,0.0,-0.99844,0.0,0.25998]
[1779121237299,46.11,76596.79,0.0,-0.99846,0.0,0.25824]
[1779121242336,46.11,76601.97,0.0,-0.99844,0.0,0.25993]
[1779121243346,46.11,76595.89,0.0,-0.99846,0.0,0.25795]
[1779121244352,46.11,76598.09,0.0,-0.99845,0.0,0.25866]
[1779121248385,46.11,76592.99,0.0,-0.99846,0.0,0.25701]
[1779121249391,46.11,76583.78,0.0,-0.99848,0.0,0.25404]
[1779121250398,46.11,76582.52,0.0,-0.99849,0.0,0.25364]
[1779121255434,46.11,76576.77,0.0,-0.9985,0.0,0.25181]
[1779121260468,46.11,76575.27,0.0,-0.9985,0.0,0.25133]
[1779121264496,46.11,76566.8,0.0,-0.99852,0.0,0.24866]
[1779121265507,46.11,76566.25,0.0,-0.99852,0.0,0.24848]
[1779121272560,46.11,76566.33,0.0,-0.99852,0.0,0.24851]
[1779121277593,46.11,76566.49,0.0,-0.99852,0.0,0.24856]
[1779121282629,46.11,76566.88,0.0,-0.99852,0.0,0.24868]
[1779121287532,46.11,76569.83,0.0,-0.99851,0.0,0.24961]
[1779121292698,46.11,76567.19,0.0,-0.99852,0.0,0.24826]
[1779121296727,46.11,76556.44,0.0,-0.99854,0.0,0.2449]
[1779121297734,46.11,76546.57,0.0,-0.99856,0.0,0.24186]
[1779121298740,46.11,76544.87,0.0,-0.99856,0.0,0.24134]
[1779121301761,46.11,76558.68,0.0,-0.99854,0.0,0.2456]
[1779121302769,46.11,76563.92,0.0,-0.99853,0.0,0.24723]
[1779121303776,46.11,76565.34,0.0,-0.99852,0.0,0.24768]
[1779121306802,46.11,76558.19,0.0,-0.99854,0.0,0.24545]
[1779121310825,46.11,76552.52,0.0,-0.99855,0.0,0.24369]
[1779121315860,46.11,76552.83,0.0,-0.99855,0.0,0.24379]
[1779121320895,46.11,76551.13,0.0,-0.99855,0.0,0.24326]
[1779121321902,46.11,76543.5,0.0,-0.99857,0.0,0.24092]
[1779121322910,46.11,76540.89,0.0,-0.99857,0.0,0.24012]
[1779121327944,46.11,76542.24,0.0,-0.99857,0.0,0.24053]
[1779121329958,46.11,76534.81,0.0,-0.99858,0.0,0.23827]
[1779121330965,46.11,76537.9,0.0,-0.99858,0.0,0.23921]
[1779121332979,46.11,76533.96,0.0,-0.99859,0.0,0.23802]
[1779121333985,46.11,76533.99,0.0,-0.99859,0.0,0.23803]
[1779121339027,46.11,76498.39,0.0,-0.99865,0.0,0.22747]
[1779121340038,46.11,76488.92,0.0,-0.99867,0.0,0.22473]
[1779121341045,46.11,76484.32,0.0,-0.99868,0.0,0.22341]
[1779121343058,46.11,76468.03,0.0,-0.99871,0.0,0.21879]
[1779121344065,46.11,76469.11,0.0,-0.99871,0.0,0.2191]
[1779121349099,46.11,76470.37,0.0,-0.99871,0.0,0.21945]
[1779121354136,46.11,76472.35,0.0,-0.9987,0.0,0.21954]
[1779121359171,46.11,76470.31,0.0,-0.99871,0.0,0.21896]
[1779121360178,46.11,76459.21,0.0,-0.99873,0.0,0.21586]
[1779121361185,46.11,76457.41,0.0,-0.99873,0.0,0.21536]
[1779121366226,46.11,76461.69,0.0,-0.99872,0.0,0.21655]
[1779121368238,46.11,76456.47,0.0,-0.99873,0.0,0.2151]
[1779121369245,46.11,76451.46,0.0,-0.99874,0.0,0.21372]
[1779121370252,46.11,76450.57,0.0,-0.99874,0.0,0.21348]
[1779121375287,46.11,76448.91,0.0,-0.99875,0.0,0.21302]
[1779121380322,46.11,76445.74,0.0,-0.99875,0.0,0.21215]
[1779121381331,46.11,76437.61,0.0,-0.99877,0.0,0.20994]
[1779121382336,46.11,76428.69,0.0,-0.99878,0.0,0.20754]
[1779121383343,46.11,76426.75,0.0,-0.99878,0.0,0.20702]
[1779121388378,46.11,76427.38,0.0,-0.99878,0.0,0.20719]
[1779121389385,46.11,76421.94,0.0,-0.99879,0.0,0.20573]
[1779121390394,46.11,76414.19,0.0,-0.99881,0.0,0.20368]
[1779121391399,46.11,76413.79,0.0,-0.99881,0.0,0.20357]
[1779121395428,46.11,76377.63,0.0,-0.99887,0.0,0.19424]
[1779121396462,46.11,76369.97,0.0,-0.99888,0.0,0.19231]
[1779121397448,46.11,76371.35,0.0,-0.99888,0.0,0.19265]
[1779121399465,46.11,76357.26,0.0,-0.9989,0.0,0.18915]
[1779121400467,46.11,76360.6,0.0,-0.99889,0.0,0.18997]
[1779121402481,46.11,76363.19,0.0,-0.99889,0.0,0.19062]
[1779121405503,46.11,76370.49,0.0,-0.99888,0.0,0.19244]
[1779121410586,46.11,76369.28,0.0,-0.99888,0.0,0.19214]
[1779121411550,46.11,76374.91,0.0,-0.99887,0.0,0.19313]
[1779121412557,46.11,76376.9,0.0,-0.99887,0.0,0.19363]
[1779121414573,46.11,76384.32,0.0,-0.99886,0.0,0.19551]
[1779121419607,46.11,76383.17,0.0,-0.99886,0.0,0.19522]
[1779121424642,46.11,76383.25,0.0,-0.99886,0.0,0.19524]
[1779121429681,46.11,76387.36,0.0,-0.99885,0.0,0.19628]
[1779121434717,46.11,76393.1,0.0,-0.99884,0.0,0.19775]
[1779121437742,46.11,76386.82,0.0,-0.99885,0.0,0.19614]
[1779121441771,46.11,76379.7,0.0,-0.99886,0.0,0.19434]
[1779121442782,46.11,76378.83,0.0,-0.99887,0.0,0.19412]
[1779121444793,46.11,76369.0,0.0,-0.99888,0.0,0.19164]
[1779121445799,46.11,76367.09,0.0,-0.99888,0.0,0.19117]
[1779121449700,46.11,76362.93,0.0,-0.99889,0.0,0.19013]
[1779121454864,46.11,76363.87,0.0,-0.99889,0.0,0.19037]
[1779121458892,46.11,76370.65,0.0,-0.99888,0.0,0.19206]
[1779121462920,46.11,76376.34,0.0,-0.99887,0.0,0.19349]
[1779121465941,46.11,76381.68,0.0,-0.99886,0.0,0.19484]
[1779121470976,46.11,76379.6,0.0,-0.99886,0.0,0.19431]
[1779121476020,46.11,76386.51,0.0,-0.99886,0.0,0.19564]
[1779121478031,46.11,76393.64,0.0,-0.99884,0.0,0.19746]
[1779121479038,46.11,76394.11,0.0,-0.99884,0.0,0.19758]
[1779121482059,46.11,76400.15,0.0,-0.99883,0.0,0.19914]
[1779121483065,46.11,76401.36,0.0,-0.99883,0.0,0.19945]
[1779121487099,46.11,76423.48,0.0,-0.99879,0.0,0.20525]
[1779121488106,46.11,76441.34,0.0,-0.99876,0.0,0.21004]
[1779121489113,46.11,76442.03,0.0,-0.99876,0.0,0.21023]
[1779121494147,46.11,76445.38,0.0,-0.99876,0.0,0.21114]
[1779121499183,46.11,76433.04,0.0,-0.99878,0.0,0.20781]
[1779121500190,46.11,76429.47,0.0,-0.99878,0.0,0.20685]
[1779121503211,46.11,76428.71,0.0,-0.99879,0.0,0.20665]
[1779121508247,46.11,76423.96,0.0,-0.99879,0.0,0.20538]
[1779121512274,46.11,76428.98,0.0,-0.99879,0.0,0.20672]
[1779121513281,46.11,76430.26,0.0,-0.99878,0.0,0.20706]
[1779121519322,46.11,76432.93,0.0,-0.99878,0.0,0.20778]
[1779121526375,46.11,76434.29,0.0,-0.99878,0.0,0.20814]
[1779121531409,46.11,76434.23,0.0,-0.99878,0.0,0.20768]
[1779121536444,46.11,76438.47,0.0,-0.99877,0.0,0.20882]
[1779121541479,46.11,76430.76,0.0,-0.99879,0.0,0.20675]
[1779121542486,46.11,76427.36,0.0,-0.99879,0.0,0.20584]
[1779121545511,46.11,76413.43,0.0,-0.99881,0.0,0.20216]
[1779121546519,46.11,76404.29,0.0,-0.99883,0.0,0.19977]
[1779121547526,46.11,76411.54,0.0,-0.99882,0.0,0.20166]
[1779121548532,46.11,76410.54,0.0,-0.99882,0.0,0.2014]
[1779121551558,46.11,76399.81,0.0,-0.99884,0.0,0.19862]
[1779121552559,46.11,76394.48,0.0,-0.99885,0.0,0.19724]
[1779121553577,46.11,76391.76,0.0,-0.99885,0.0,0.19655]
[1779121555585,46.11,76385.49,0.0,-0.99886,0.0,0.19495]
[1779121557599,46.11,76375.8,0.0,-0.99888,0.0,0.1925]
[1779121558606,46.11,76373.1,0.0,-0.99888,0.0,0.19183]
[1779121562634,46.11,76362.94,0.0,-0.9989,0.0,0.1893]
[1779121563641,46.11,76350.99,0.0,-0.99891,0.0,0.18636]
[1779121564647,46.11,76334.58,0.0,-0.99894,0.0,0.1824]
[1779121565655,46.11,76332.71,0.0,-0.99894,0.0,0.18195]
[1779121570691,46.11,76333.94,0.0,-0.99894,0.0,0.18225]
[1779121571698,46.11,76326.91,0.0,-0.99895,0.0,0.18057]
[1779121572705,46.11,76322.39,0.0,-0.99896,0.0,0.1795]
[1779121574724,46.11,76306.42,0.0,-0.99898,0.0,0.17577]
[1779121575727,46.11,76295.64,0.0,-0.999,0.0,0.17329]
[1779121576734,46.11,76290.52,0.0,-0.999,0.0,0.17212]
[1779121577741,46.11,76291.59,0.0,-0.999,0.0,0.17236]
[1779121578748,46.11,76298.38,0.0,-0.99899,0.0,0.17392]
[1779121579755,46.11,76294.26,0.0,-0.999,0.0,0.17297]
[1779121581771,46.11,76288.04,0.0,-0.99901,0.0,0.17156]
[1779121582782,46.11,76287.07,0.0,-0.99901,0.0,0.17134]
[1779121583786,46.11,76272.61,0.0,-0.99903,0.0,0.16809]
[1779121584792,46.11,76267.67,0.0,-0.99904,0.0,0.167]
[1779121585799,46.11,76265.65,0.0,-0.99904,0.0,0.16655]
[1779121589827,46.11,76260.76,0.0,-0.99904,0.0,0.16547]
[1779121594863,46.11,76257.68,0.0,-0.99905,0.0,0.16443]
[1779121598897,46.11,76262.81,0.0,-0.99904,0.0,0.16555]
[1779121600905,46.11,76269.86,0.0,-0.99903,0.0,0.1671]
[1779121605945,46.11,76262.85,0.0,-0.99904,0.0,0.16556]
[1779121607959,46.11,76252.39,0.0,-0.99906,0.0,0.16327]
[1779121608963,46.11,76250.75,0.0,-0.99906,0.0,0.16292]
[1779121614003,46.11,76246.32,0.0,-0.99907,0.0,0.16196]
[1779121615011,46.11,76243.68,0.0,-0.99907,0.0,0.16139]
[1779121620048,46.11,76239.7,0.0,-0.99908,0.0,0.16054]
[1779121621056,46.11,76230.24,0.0,-0.99909,0.0,0.15853]
[1779121622061,46.11,76233.8,0.0,-0.99908,0.0,0.15929]
[1779121623069,46.11,76240.67,0.0,-0.99907,0.0,0.16075]
[1779121624076,46.11,76240.33,0.0,-0.99907,0.0,0.16068]
[1779121625083,46.11,76246.25,0.0,-0.99907,0.0,0.16195]
[1779121626090,46.11,76253.72,0.0,-0.99906,0.0,0.16356]
[1779121627097,46.11,76258.91,0.0,-0.99905,0.0,0.16469]
[1779121628104,46.11,76262.58,0.0,-0.99904,0.0,0.1655]
[1779121630118,46.11,76267.55,0.0,-0.99904,0.0,0.16659]
[1779121631125,46.11,76276.35,0.0,-0.99903,0.0,0.16855]
[1779121632132,46.11,76281.1,0.0,-0.99902,0.0,0.16961]
[1779121633139,46.11,76279.1,0.0,-0.99902,0.0,0.16916]
[1779121638175,46.11,76286.16,0.0,-0.99901,0.0,0.17075]
[1779121640190,46.11,76290.48,0.0,-0.99901,0.0,0.17173]
[1779121645226,46.11,76284.83,0.0,-0.99901,0.0,0.17045]
[1779121646235,46.11,76284.47,0.0,-0.99901,0.0,0.17037]
[1779121649254,46.11,76290.5,0.0,-0.99901,0.0,0.17173]
[1779121654289,46.11,76290.81,0.0,-0.99901,0.0,0.17142]
[1779121659324,46.11,76289.21,0.0,-0.99901,0.0,0.17105]
[1779121664360,46.11,76285.99,0.0,-0.99901,0.0,0.17033]
[1779121669394,46.11,76288.25,0.0,-0.99901,0.0,0.17084]
[1779121674430,46.11,76289.19,0.0,-0.99901,0.0,0.17105]
[1779121679474,46.11,76282.46,0.0,-0.99902,0.0,0.16953]
[1779121681485,46.11,76270.38,0.0,-0.99904,0.0,0.16684]
[1779121682495,46.11,76262.97,0.0,-0.99905,0.0,0.16521]
[1779121683501,46.11,76255.91,0.0,-0.99906,0.0,0.16367]
[1779121684518,46.11,76246.4,0.0,-0.99907,0.0,0.16161]
[1779121685516,46.11,76221.49,0.0,-0.9991,0.0,0.15633]
[1779121686523,46.11,76200.85,0.0,-0.99913,0.0,0.15208]
[1779121687528,46.11,76186.74,0.0,-0.99915,0.0,0.14923]
[1779121690550,46.11,76178.67,0.0,-0.99915,0.0,0.14762]
[1779121692565,46.11,76166.91,0.0,-0.99917,0.0,0.1453]
[1779121693572,46.11,76160.61,0.0,-0.99918,0.0,0.14407]
[1779121697605,46.11,76170.71,0.0,-0.99916,0.0,0.14605]
[1779121700628,46.11,76181.09,0.0,-0.99915,0.0,0.1481]
[1779121701639,46.11,76192.45,0.0,-0.99914,0.0,0.15038]
[1779121703675,46.11,76193.73,0.0,-0.99914,0.0,0.15063]
[1779121708699,46.11,76198.07,0.0,-0.99913,0.0,0.15151]
[1779121709705,46.11,76206.02,0.0,-0.99912,0.0,0.15313]
[1779121710713,46.11,76202.32,0.0,-0.99913,0.0,0.15238]
[1779121712730,46.11,76199.67,0.0,-0.99913,0.0,0.15149]
[1779121713734,46.11,76191.33,0.0,-0.99914,0.0,0.1498]
[1779121714741,46.11,76180.61,0.0,-0.99915,0.0,0.14766]
[1779121715748,46.11,76175.61,0.0,-0.99916,0.0,0.14667]
[1779121717772,46.11,76180.06,0.0,-0.99916,0.0,0.14755]
[1779121718776,46.11,76188.61,0.0,-0.99914,0.0,0.14926]
[1779121719783,46.11,76195.81,0.0,-0.99914,0.0,0.15071]
[1779121720790,46.11,76198.25,0.0,-0.99913,0.0,0.1512]
[1779121723810,46.11,76190.17,0.0,-0.99914,0.0,0.14957]
[1779121724817,46.11,76187.45,0.0,-0.99915,0.0,0.14903]
[1779121728849,46.11,76184.46,0.0,-0.99915,0.0,0.14843]
[1779121733885,46.11,76184.45,0.0,-0.99915,0.0,0.14843]
[1779121738936,46.11,76187.41,0.0,-0.99915,0.0,0.14902]
[1779121740939,46.11,76180.98,0.0,-0.99915,0.0,0.14774]
[1779121742962,46.11,76178.16,0.0,-0.99916,0.0,0.14718]
[1779121743970,46.11,76184.5,0.0,-0.99915,0.0,0.14844]
[1779121744977,46.11,76185.29,0.0,-0.99915,0.0,0.14859]
[1779121747998,46.11,76193.13,0.0,-0.99914,0.0,0.15017]
[1779121749006,46.11,76191.52,0.0,-0.99914,0.0,0.14984]
[1779121750013,46.11,76197.38,0.0,-0.99913,0.0,0.15102]
[1779121751019,46.11,76200.52,0.0,-0.99913,0.0,0.15166]
[1779121752026,46.11,76209.35,0.0,-0.99912,0.0,0.15347]
[1779121753033,46.11,76212.83,0.0,-0.99911,0.0,0.15418]
[1779121755047,46.11,76220.0,0.0,-0.99911,0.0,0.15567]
[1779121757063,46.11,76226.4,0.0,-0.9991,0.0,0.157]
[1779121758068,46.11,76233.68,0.0,-0.99909,0.0,0.15854]
[1779121759076,46.11,76237.65,0.0,-0.99908,0.0,0.15938]
[1779121765000,46.11,76240.51,0.0,-0.99908,0.0,0.15999]
[1779121770157,46.11,76241.46,0.0,-0.99908,0.0,0.16019]
[1779121775192,46.11,76244.93,0.0,-0.99907,0.0,0.16056]
[1779121780227,46.11,76246.58,0.0,-0.99907,0.0,0.16092]
[1779121783248,46.11,76237.39,0.0,-0.99908,0.0,0.15896]
[1779121788283,46.11,76235.51,0.0,-0.99909,0.0,0.15856]
[1779121791304,46.11,76229.49,0.0,-0.99909,0.0,0.15729]
[1779121792311,46.11,76222.42,0.0,-0.9991,0.0,0.15581]
[1779121797346,46.11,76222.81,0.0,-0.9991,0.0,0.1559]
[1779121802381,46.11,76227.14,0.0,-0.9991,0.0,0.1568]
[1779121805402,46.11,76232.79,0.0,-0.99909,0.0,0.15799]
[1779121806409,46.11,76226.24,0.0,-0.9991,0.0,0.15661]
[1779121807415,46.11,76221.94,0.0,-0.9991,0.0,0.15571]
[1779121812458,46.11,76223.61,0.0,-0.9991,0.0,0.15606]
[1779121815472,46.11,76214.44,0.0,-0.99911,0.0,0.15416]
[1779121816481,46.11,76212.74,0.0,-0.99912,0.0,0.15381]
[1779121819500,46.11,76204.8,0.0,-0.99913,0.0,0.15218]
[1779121820508,46.11,76203.04,0.0,-0.99913,0.0,0.15183]
[1779121824535,46.11,76196.16,0.0,-0.99914,0.0,0.15043]
[1779121826556,46.11,76184.54,0.0,-0.99915,0.0,0.1481]
[1779121827563,46.11,76177.7,0.0,-0.99916,0.0,0.14675]
[1779121828570,46.11,76175.41,0.0,-0.99916,0.0,0.1463]
[1779121830584,46.11,76181.61,0.0,-0.99916,0.0,0.14752]
[1779121831592,46.11,76183.16,0.0,-0.99916,0.0,0.14749]
[1779121833609,46.11,76189.67,0.0,-0.99915,0.0,0.14878]
[1779121836628,46.11,76195.21,0.0,-0.99914,0.0,0.14989]
[1779121839649,46.11,76202.27,0.0,-0.99913,0.0,0.15132]
[1779121841663,46.11,76202.03,0.0,-0.99913,0.0,0.15127]
[1779121844687,46.11,76196.11,0.0,-0.99914,0.0,0.15007]
[1779121848712,46.11,76191.13,0.0,-0.99915,0.0,0.14907]
[1779121851733,46.11,76198.3,0.0,-0.99914,0.0,0.15052]
[1779121852741,46.11,76199.68,0.0,-0.99913,0.0,0.1508]
[1779121854755,46.11,76205.91,0.0,-0.99913,0.0,0.15206]
[1779121856770,46.11,76211.69,0.0,-0.99912,0.0,0.15324]
[1779121857777,46.11,76220.47,0.0,-0.99911,0.0,0.15505]
[1779121858782,46.11,76220.79,0.0,-0.99911,0.0,0.15512]
[1779121863820,46.11,76218.57,0.0,-0.99911,0.0,0.15466]
[1779121866840,46.11,76237.91,0.0,-0.99909,0.0,0.15871]
[1779121867848,46.11,76247.21,0.0,-0.99907,0.0,0.16069]
[1779121868857,46.11,76252.03,0.0,-0.99907,0.0,0.16172]
[1779121870872,46.11,76263.34,0.0,-0.99905,0.0,0.16417]
[1779121873893,46.11,76251.67,0.0,-0.99907,0.0,0.16164]
[1779121874897,46.11,76243.78,0.0,-0.99908,0.0,0.15995]
[1779121875904,46.11,76240.48,0.0,-0.99908,0.0,0.15925]
[1779121879932,46.11,76246.27,0.0,-0.99907,0.0,0.16049]
[1779121884973,46.11,76248.91,0.0,-0.99907,0.0,0.16105]
[1779121890004,46.11,76253.93,0.0,-0.99906,0.0,0.16213]
[1779121893025,46.11,76259.08,0.0,-0.99906,0.0,0.16287]
[1779121898060,46.11,76262.4,0.0,-0.99906,0.0,0.1636]
[1779121903099,46.11,76269.32,0.0,-0.99905,0.0,0.16511]
[1779121908134,46.11,76274.98,0.0,-0.99904,0.0,0.16635]
[1779121910148,46.11,76279.19,0.0,-0.99903,0.0,0.16728]
[1779121912163,46.11,76273.15,0.0,-0.99904,0.0,0.16595]
[1779121917197,46.11,76277.76,0.0,-0.99903,0.0,0.16697]
[1779121920218,46.11,76285.03,0.0,-0.99902,0.0,0.16858]
[1779121922232,46.11,76276.52,0.0,-0.99904,0.0,0.16669]
[1779121925264,46.11,76283.53,0.0,-0.99903,0.0,0.16825]
[1779121930292,46.11,76282.18,0.0,-0.99903,0.0,0.16795]
[1779121932302,46.11,76290.68,0.0,-0.99902,0.0,0.16985]
[1779121933309,46.11,76296.42,0.0,-0.99901,0.0,0.17115]
[1779121936235,46.11,76301.63,0.0,-0.999,0.0,0.17233]
[1779121937337,46.11,76308.44,0.0,-0.99899,0.0,0.17389]
[1779121938346,46.11,76314.6,0.0,-0.99898,0.0,0.17531]
[1779121942373,46.11,76320.52,0.0,-0.99897,0.0,0.17668]
[1779121945395,46.11,76325.92,0.0,-0.99897,0.0,0.17794]
[1779121947409,46.11,76337.38,0.0,-0.99895,0.0,0.18065]
[1779121949423,46.11,76343.57,0.0,-0.99894,0.0,0.18212]
[1779121954458,46.11,76346.72,0.0,-0.99894,0.0,0.18247]
[1779121957482,46.11,76355.63,0.0,-0.99892,0.0,0.18462]
[1779121959493,46.11,76362.63,0.0,-0.99891,0.0,0.18632]
[1779121961508,46.11,76355.78,0.0,-0.99892,0.0,0.18465]
[1779121966542,46.11,76353.57,0.0,-0.99893,0.0,0.18412]
[1779121968556,46.11,76344.19,0.0,-0.99894,0.0,0.18186]
[1779121970570,46.11,76332.41,0.0,-0.99896,0.0,0.17907]
[1779121971577,46.11,76330.57,0.0,-0.99896,0.0,0.17863]
[1779121976611,46.11,76333.99,0.0,-0.99896,0.0,0.17944]
[1779121979633,46.11,76341.39,0.0,-0.99894,0.0,0.1812]
[1779121980640,46.11,76342.53,0.0,-0.99894,0.0,0.18147]
[1779121985676,46.11,76334.06,0.0,-0.99896,0.0,0.17946]
[1779121986684,46.11,76329.36,0.0,-0.99896,0.0,0.17835]
[1779121988696,46.11,76325.75,0.0,-0.99897,0.0,0.1775]
[1779121991723,46.11,76318.76,0.0,-0.99898,0.0,0.17588]
[1779121992723,46.11,76319.09,0.0,-0.99898,0.0,0.17595]
[1779121997759,46.11,76325.31,0.0,-0.99897,0.0,0.1774]
[1779121998766,46.11,76326.26,0.0,-0.99897,0.0,0.17762]
[1779122002794,46.11,76328.8,0.0,-0.99896,0.0,0.17822]
[1779122004809,46.11,76335.2,0.0,-0.99895,0.0,0.17973]
[1779122005815,46.11,76342.81,0.0,-0.99894,0.0,0.18153]
[1779122006822,46.11,76352.82,0.0,-0.99893,0.0,0.18394]
[1779122007829,46.11,76339.48,0.0,-0.99895,0.0,0.18074]
[1779122008836,46.11,76331.46,0.0,-0.99896,0.0,0.17884]
[1779122009843,46.11,76330.29,0.0,-0.99896,0.0,0.17857]
[1779122014879,46.11,76330.55,0.0,-0.99896,0.0,0.17823]
[1779122016892,46.11,76336.81,0.0,-0.99895,0.0,0.17971]
[1779122020920,46.11,76342.28,0.0,-0.99895,0.0,0.181]
[1779122021927,46.11,76350.25,0.0,-0.99893,0.0,0.18291]
[1779122022934,46.11,76351.87,0.0,-0.99893,0.0,0.1833]
[1779122025955,46.11,76356.85,0.0,-0.99892,0.0,0.1845]
[1779122030989,46.11,76354.7,0.0,-0.99893,0.0,0.18398]
[1779122036025,46.11,76352.98,0.0,-0.99893,0.0,0.18357]
[1779122037032,46.11,76342.5,0.0,-0.99895,0.0,0.18106]
[1779122042067,46.11,76341.29,0.0,-0.99895,0.0,0.18077]
[1779122046094,46.11,76346.37,0.0,-0.99894,0.0,0.18198]
[1779122049116,46.11,76336.95,0.0,-0.99895,0.0,0.17974]
[1779122054151,46.11,76339.37,0.0,-0.99895,0.0,0.18031]
[1779122059185,46.11,76344.27,0.0,-0.99894,0.0,0.18148]
[1779122064235,46.11,76347.1,0.0,-0.99894,0.0,0.18215]
[1779122065229,46.11,76352.11,0.0,-0.99893,0.0,0.18336]
[1779122068254,46.11,76358.4,0.0,-0.99892,0.0,0.18488]
[1779122073284,46.11,76346.56,0.0,-0.99894,0.0,0.18162]
[1779122077313,46.11,76351.74,0.0,-0.99893,0.0,0.18286]
[1779122081354,46.11,76345.86,0.0,-0.99894,0.0,0.18145]
[1779122084374,46.11,76338.97,0.0,-0.99895,0.0,0.17982]
[1779122089408,46.11,76337.6,0.0,-0.99896,0.0,0.17949]
[1779122090415,46.11,76331.62,0.0,-0.99896,0.0,0.17808]
[1779122095450,46.11,76334.09,0.0,-0.99896,0.0,0.17866]
[1779122100486,46.11,76331.33,0.0,-0.99896,0.0,0.17802]
[1779122102500,46.11,76326.67,0.0,-0.99897,0.0,0.17693]
[1779122103506,46.11,76337.6,0.0,-0.99896,0.0,0.17949]
[1779122108540,46.11,76337.96,0.0,-0.99895,0.0,0.17958]
[1779122110555,46.11,76343.29,0.0,-0.99895,0.0,0.18084]
[1779122113579,46.11,76352.81,0.0,-0.99893,0.0,0.18312]
[1779122118610,46.11,76348.96,0.0,-0.99894,0.0,0.18219]
[1779122120624,46.11,76340.54,0.0,-0.99895,0.0,0.18019]
[1779122125660,46.11,76340.06,0.0,-0.99895,0.0,0.18007]
[1779122127673,46.11,76346.37,0.0,-0.99894,0.0,0.18158]
[1779122129688,46.11,76353.21,0.0,-0.99893,0.0,0.18321]
[1779122134722,46.11,76351.32,0.0,-0.99894,0.0,0.18235]
[1779122136736,46.11,76357.44,0.0,-0.99893,0.0,0.18383]
[1779122137744,46.11,76358.28,0.0,-0.99893,0.0,0.18403]
[1779122142785,46.11,76369.45,0.0,-0.99891,0.0,0.18675]
[1779122143793,46.11,76371.94,0.0,-0.99891,0.0,0.18736]
[1779122145806,46.11,76375.34,0.0,-0.9989,0.0,0.18819]
[1779122149836,46.11,76368.13,0.0,-0.99891,0.0,0.18642]
[1779122150843,46.11,76369.06,0.0,-0.99891,0.0,0.18665]
[1779122155878,46.11,76371.45,0.0,-0.99891,0.0,0.18724]
[1779122160913,46.11,76370.04,0.0,-0.99891,0.0,0.18689]
[1779122165959,46.11,76369.02,0.0,-0.99891,0.0,0.18664]
[1779122167968,46.11,76383.36,0.0,-0.99889,0.0,0.19018]
[1779122168976,46.11,76381.19,0.0,-0.99889,0.0,0.18964]
[1779122174010,46.11,76379.31,0.0,-0.99889,0.0,0.18917]
[1779122179045,46.11,76378.43,0.0,-0.9989,0.0,0.18895]
[1779122184079,46.11,76386.43,0.0,-0.99888,0.0,0.19094]
[1779122185086,46.11,76389.67,0.0,-0.99888,0.0,0.19175]
[1779122186094,46.11,76401.7,0.0,-0.99886,0.0,0.19479]
[1779122187100,46.11,76413.59,0.0,-0.99884,0.0,0.19783]
[1779122188108,46.11,76414.84,0.0,-0.99884,0.0,0.19815]
[1779122193144,46.11,76412.55,0.0,-0.99884,0.0,0.19713]
[1779122197171,46.11,76420.89,0.0,-0.99883,0.0,0.19928]
[1779122199187,46.11,76427.98,0.0,-0.99882,0.0,0.20113]
[1779122204225,46.11,76427.35,0.0,-0.99882,0.0,0.20096]
[1779122209256,46.11,76424.86,0.0,-0.99882,0.0,0.20031]
[1779122211272,46.11,76432.05,0.0,-0.99881,0.0,0.20219]
[1779122214291,46.11,76437.94,0.0,-0.9988,0.0,0.20375]
[1779122219325,46.11,76441.74,0.0,-0.99879,0.0,0.20475]
[1779122222347,46.11,76449.16,0.0,-0.99878,0.0,0.20673]
[1779122224361,46.11,76455.4,0.0,-0.99877,0.0,0.20841]
[1779122229396,46.11,76455.69,0.0,-0.99877,0.0,0.20849]
[1779122231410,46.11,76465.93,0.0,-0.99875,0.0,0.21127]
[1779122232417,46.11,76476.54,0.0,-0.99873,0.0,0.21418]
[1779122233424,46.11,76484.56,0.0,-0.99872,0.0,0.21641]
[1779122237452,46.11,76478.76,0.0,-0.99873,0.0,0.2148]
[1779122239466,46.11,76468.8,0.0,-0.99875,0.0,0.21205]
[1779122240473,46.11,76453.42,0.0,-0.99878,0.0,0.20788]
[1779122241480,46.11,76446.86,0.0,-0.99879,0.0,0.20612]
[1779122246514,46.11,76453.16,0.0,-0.99878,0.0,0.20781]
[1779122249542,46.11,76457.99,0.0,-0.99877,0.0,0.20911]
[1779122254578,46.11,76453.83,0.0,-0.99878,0.0,0.20753]
[1779122255578,46.11,76448.84,0.0,-0.99879,0.0,0.2062]
[1779122260616,46.11,76435.36,0.0,-0.99881,0.0,0.20262]
[1779122262630,46.11,76429.28,0.0,-0.99882,0.0,0.20103]
[1779122264646,46.11,76415.37,0.0,-0.99884,0.0,0.19742]
[1779122269678,46.11,76423.1,0.0,-0.99883,0.0,0.19942]
[1779122274712,46.11,76422.15,0.0,-0.99883,0.0,0.19917]
[1779122279748,46.11,76421.24,0.0,-0.99883,0.0,0.19894]
[1779122281762,46.11,76431.4,0.0,-0.99881,0.0,0.20158]
[1779122286796,46.11,76436.36,0.0,-0.99881,0.0,0.20289]
[1779122290826,46.11,76442.42,0.0,-0.9988,0.0,0.20449]
[1779122293846,46.11,76435.15,0.0,-0.99881,0.0,0.20257]
[1779122298882,46.11,76434.68,0.0,-0.99881,0.0,0.20244]
[1779122300896,46.11,76440.82,0.0,-0.9988,0.0,0.20406]
[1779122305931,46.11,76442.67,0.0,-0.9988,0.0,0.20455]
[1779122310967,46.11,76441.5,0.0,-0.9988,0.0,0.20424]
[1779122312980,46.11,76431.47,0.0,-0.99882,0.0,0.20116]
[1779122313986,46.11,76430.07,0.0,-0.99882,0.0,0.20079]
[1779122318015,46.11,76418.24,0.0,-0.99884,0.0,0.19773]
[1779122319022,46.11,76418.86,0.0,-0.99884,0.0,0.19789]
[1779122320033,46.11,76409.49,0.0,-0.99885,0.0,0.19548]
[1779122321035,46.11,76400.77,0.0,-0.99887,0.0,0.19327]
[1779122322043,46.11,76397.85,0.0,-0.99887,0.0,0.19253]
[1779122324056,46.11,76392.4,0.0,-0.99888,0.0,0.19117]
[1779122328087,46.11,76387.16,0.0,-0.99889,0.0,0.18986]
[1779122332112,46.11,76382.55,0.0,-0.9989,0.0,0.18872]
[1779122335134,46.11,76377.45,0.0,-0.9989,0.0,0.18746]
[1779122337148,46.11,76375.18,0.0,-0.99891,0.0,0.1869]
[1779122342187,46.11,76375.55,0.0,-0.99891,0.0,0.187]
[1779122343193,46.11,76368.9,0.0,-0.99892,0.0,0.18537]
[1779122344201,46.11,76360.0,0.0,-0.99893,0.0,0.18322]
[1779122345208,46.11,76360.78,0.0,-0.99893,0.0,0.18341]
[1779122350243,46.11,76364.93,0.0,-0.99892,0.0,0.18441]
[1779122352257,46.11,76370.38,0.0,-0.99892,0.0,0.18573]
[1779122354271,46.11,76376.9,0.0,-0.9989,0.0,0.18733]
[1779122359308,46.11,76377.57,0.0,-0.9989,0.0,0.18749]
[1779122364341,46.11,76378.85,0.0,-0.9989,0.0,0.18781]
[1779122369385,46.11,76370.35,0.0,-0.99892,0.0,0.18572]
[1779122371398,46.11,76365.73,0.0,-0.99892,0.0,0.18419]
[1779122376438,46.11,76372.46,0.0,-0.99891,0.0,0.18583]
[1779122377440,46.11,76377.58,0.0,-0.99891,0.0,0.18708]
[1779122382476,46.11,76380.67,0.0,-0.9989,0.0,0.18784]
[1779122387512,46.11,76382.22,0.0,-0.9989,0.0,0.18822]
[1779122392557,46.11,76382.63,0.0,-0.9989,0.0,0.18832]
[1779122397582,46.11,76383.57,0.0,-0.9989,0.0,0.18855]
[1779122401610,46.11,76397.77,0.0,-0.99887,0.0,0.19209]
[1779122402617,46.11,76402.57,0.0,-0.99887,0.0,0.1933]
[1779122403624,46.11,76396.68,0.0,-0.99888,0.0,0.19182]
[1779122405637,46.11,76387.43,0.0,-0.99889,0.0,0.18951]
[1779122410673,46.11,76383.37,0.0,-0.9989,0.0,0.1885]
[1779122415707,46.11,76387.66,0.0,-0.99889,0.0,0.18957]
[1779122420742,46.11,76397.82,0.0,-0.99887,0.0,0.1921]
[1779122425789,46.11,76398.67,0.0,-0.99887,0.0,0.19232]
[1779122430820,46.11,76401.03,0.0,-0.99887,0.0,0.19291]
[1779122435855,46.11,76398.64,0.0,-0.99888,0.0,0.19188]
[1779122440890,46.11,76404.05,0.0,-0.99887,0.0,0.19325]
[1779122445925,46.11,76407.55,0.0,-0.99886,0.0,0.19413]
[1779122449955,46.11,76419.87,0.0,-0.99884,0.0,0.19728]
[1779122450961,46.11,76426.81,0.0,-0.99883,0.0,0.19907]
[1779122455995,46.11,76426.03,0.0,-0.99883,0.0,0.19887]
[1779122461031,46.11,76429.8,0.0,-0.99883,0.0,0.19985]
[1779122462039,46.11,76437.18,0.0,-0.99881,0.0,0.20177]
[1779122467074,46.11,76437.79,0.0,-0.99881,0.0,0.20193]
[1779122472111,46.11,76434.36,0.0,-0.99882,0.0,0.20103]
[1779122473117,46.11,76416.11,0.0,-0.99885,0.0,0.19631]
[1779122474122,46.11,76411.03,0.0,-0.99886,0.0,0.19502]
[1779122475130,46.11,76412.09,0.0,-0.99885,0.0,0.19529]
[1779122479158,46.11,76403.91,0.0,-0.99887,0.0,0.19321]
[1779122480166,46.11,76401.26,0.0,-0.99887,0.0,0.19254]
[1779122482180,46.11,76387.92,0.0,-0.99889,0.0,0.18921]
[1779122483186,46.11,76378.3,0.0,-0.99891,0.0,0.18684]
[1779122484194,46.11,76379.19,0.0,-0.99891,0.0,0.18706]
[1779122489230,46.11,76378.53,0.0,-0.99891,0.0,0.1869]
[1779122494265,46.11,76379.43,0.0,-0.99891,0.0,0.1867]
[1779122497286,46.11,76373.07,0.0,-0.99892,0.0,0.18515]
[1779122500310,46.11,76366.58,0.0,-0.99893,0.0,0.18358]
[1779122501317,46.11,76365.73,0.0,-0.99893,0.0,0.18337]
[1779122504340,46.11,76371.28,0.0,-0.99892,0.0,0.18471]
[1779122506360,46.11,76377.03,0.0,-0.99891,0.0,0.18611]
[1779122507359,46.11,76382.15,0.0,-0.9989,0.0,0.18737]
[1779122508365,46.11,76387.61,0.0,-0.9989,0.0,0.18871]
[1779122509373,46.11,76388.91,0.0,-0.99889,0.0,0.18904]
[1779122512394,46.11,76393.37,0.0,-0.99889,0.0,0.19014]
[1779122517428,46.11,76394.47,0.0,-0.99888,0.0,0.19042]
[1779122520453,46.11,76386.42,0.0,-0.9989,0.0,0.18842]
[1779122522466,46.11,76398.0,0.0,-0.99888,0.0,0.1913]
[1779122523473,46.11,76406.84,0.0,-0.99887,0.0,0.19352]
[1779122524481,46.11,76410.6,0.0,-0.99886,0.0,0.19448]
[1779122525487,46.11,76419.23,0.0,-0.99885,0.0,0.19668]
[1779122526495,46.11,76419.96,0.0,-0.99884,0.0,0.19687]
[1779122531532,46.11,76418.8,0.0,-0.99885,0.0,0.19657]
[1779122532539,46.11,76413.9,0.0,-0.99885,0.0,0.19532]
[1779122537573,46.11,76414.64,0.0,-0.99885,0.0,0.19551]
[1779122542609,46.11,76413.29,0.0,-0.99885,0.0,0.19516]
[1779122545633,46.11,76397.84,0.0,-0.99888,0.0,0.19126]
[1779122546641,46.11,76387.34,0.0,-0.9989,0.0,0.18865]
[1779122551676,46.11,76388.28,0.0,-0.9989,0.0,0.18846]
[1779122556714,46.11,76388.1,0.0,-0.9989,0.0,0.18842]
[1779122558727,46.11,76394.88,0.0,-0.99889,0.0,0.1901]
[1779122563766,46.11,76389.07,0.0,-0.9989,0.0,0.18866]
[1779122567793,46.11,76383.5,0.0,-0.9989,0.0,0.18728]
[1779122572828,46.11,76381.15,0.0,-0.99891,0.0,0.18671]
[1779122577862,46.11,76380.96,0.0,-0.99891,0.0,0.18666]
[1779122582897,46.11,76381.72,0.0,-0.99891,0.0,0.18685]
[1779122583905,46.11,76376.41,0.0,-0.99892,0.0,0.18555]
[1779122588941,46.11,76380.59,0.0,-0.99891,0.0,0.18657]
[1779122593976,46.11,76383.05,0.0,-0.99891,0.0,0.18717]
[1779122596997,46.11,76373.83,0.0,-0.99892,0.0,0.18492]
[1779122598969,46.11,76351.94,0.0,-0.99895,0.0,0.17967]
[1779122602036,46.11,76344.12,0.0,-0.99896,0.0,0.17783]
[1779122603052,46.11,76339.01,0.0,-0.99897,0.0,0.17663]
[1779122608082,46.11,76337.64,0.0,-0.99897,0.0,0.17631]
[1779122613116,46.11,76340.63,0.0,-0.99897,0.0,0.17661]
[1779122617145,46.11,76346.08,0.0,-0.99896,0.0,0.17789]
[1779122621174,46.11,76351.45,0.0,-0.99896,0.0,0.17915]
[1779122622181,46.11,76365.8,0.0,-0.99893,0.0,0.18257]
[1779122623195,46.11,76376.82,0.0,-0.99892,0.0,0.18524]
[1779122627216,46.11,76384.67,0.0,-0.9989,0.0,0.18716]
[1779122630236,46.11,76379.47,0.0,-0.99891,0.0,0.18588]
[1779122635272,46.11,76381.04,0.0,-0.99891,0.0,0.18627]
[1779122640310,46.11,76376.79,0.0,-0.99892,0.0,0.18523]
[1779122645340,46.11,76377.15,0.0,-0.99892,0.0,0.18532]
[1779122650376,46.11,76373.41,0.0,-0.99892,0.0,0.18441]
[1779122655411,46.11,76377.73,0.0,-0.99892,0.0,0.18546]
[1779122657424,46.11,76381.47,0.0,-0.99891,0.0,0.18637]
[1779122663467,46.11,76381.16,0.0,-0.99891,0.0,0.1863]
[1779122668502,46.11,76384.61,0.0,-0.99891,0.0,0.18714]
[1779122672531,46.11,76395.12,0.0,-0.99889,0.0,0.18932]
[1779122673539,46.11,76398.29,0.0,-0.99889,0.0,0.1901]
[1779122675569,46.11,76401.57,0.0,-0.99888,0.0,0.19092]
[1779122677579,46.11,76406.99,0.0,-0.99887,0.0,0.19228]
[1779122680602,46.11,76400.44,0.0,-0.99888,0.0,0.19064]
[1779122685636,46.11,76396.53,0.0,-0.99889,0.0,0.18967]
[1779122690671,46.11,76399.52,0.0,-0.99888,0.0,0.19041]
[1779122695706,46.11,76399.6,0.0,-0.99888,0.0,0.19043]
[1779122700744,46.11,76398.47,0.0,-0.99889,0.0,0.19015]
[1779122703766,46.11,76405.87,0.0,-0.99887,0.0,0.192]
[1779122704771,46.11,76411.12,0.0,-0.99887,0.0,0.19332]
[1779122705778,46.11,76418.82,0.0,-0.99885,0.0,0.19528]
[1779122706784,46.11,76430.39,0.0,-0.99883,0.0,0.19825]
[1779122708822,46.11,76436.86,0.0,-0.99882,0.0,0.19993]
[1779122710822,46.11,76445.31,0.0,-0.99881,0.0,0.20214]
[1779122715849,46.11,76446.74,0.0,-0.99881,0.0,0.20252]
[1779122717871,46.11,76432.11,0.0,-0.99883,0.0,0.19869]
[1779122721898,46.11,76438.66,0.0,-0.99882,0.0,0.2004]
[1779122723912,46.11,76444.89,0.0,-0.99881,0.0,0.20203]
[1779122728947,46.11,76449.84,0.0,-0.9988,0.0,0.20333]
[1779122731968,46.11,76457.98,0.0,-0.99879,0.0,0.20505]
[1779122737003,46.11,76460.69,0.0,-0.99879,0.0,0.20577]
[1779122741033,46.11,76446.66,0.0,-0.99881,0.0,0.20205]
[1779122746075,46.11,76446.35,0.0,-0.99881,0.0,0.20197]
[1779122747073,46.11,76438.88,0.0,-0.99882,0.0,0.20001]
[1779122752108,46.11,76439.66,0.0,-0.99882,0.0,0.20022]
[1779122756136,46.11,76444.92,0.0,-0.99881,0.0,0.20159]
[1779122759157,46.11,76451.67,0.0,-0.9988,0.0,0.20337]
[1779122761172,46.11,76458.1,0.0,-0.99879,0.0,0.20508]
[1779122765199,46.11,76462.12,0.0,-0.99878,0.0,0.20615]
[1779122768219,46.11,76469.66,0.0,-0.99877,0.0,0.20818]
[1779122772247,46.11,76479.44,0.0,-0.99875,0.0,0.21083]
[1779122777299,46.11,76477.9,0.0,-0.99876,0.0,0.21041]
[1779122779310,46.11,76470.09,0.0,-0.99877,0.0,0.20829]
[1779122784345,46.11,76470.91,0.0,-0.99877,0.0,0.20852]
[1779122789380,46.11,76477.05,0.0,-0.99876,0.0,0.21018]
[1779122794414,46.11,76477.81,0.0,-0.99876,0.0,0.20993]
[1779122799451,46.11,76478.18,0.0,-0.99876,0.0,0.21003]
[1779122800456,46.11,76471.31,0.0,-0.99877,0.0,0.20817]
[1779122801464,46.11,76465.89,0.0,-0.99878,0.0,0.20671]
[1779122802470,46.11,76459.68,0.0,-0.99879,0.0,0.20505]
[1779122803479,46.11,76452.59,0.0,-0.9988,0.0,0.20317]
[1779122804485,46.11,76445.29,0.0,-0.99881,0.0,0.20125]
[1779122805491,46.11,76451.54,0.0,-0.9988,0.0,0.20289]
[1779122806499,46.11,76453.48,0.0,-0.9988,0.0,0.2034]
[1779122811555,46.11,76452.98,0.0,-0.9988,0.0,0.20327]
[1779122812553,46.11,76396.51,0.0,-0.99889,0.0,0.18882]
[1779122813559,46.11,76378.32,0.0,-0.99892,0.0,0.18436]
[1779122814566,46.11,76381.62,0.0,-0.99892,0.0,0.18517]
[1779122818594,46.11,76375.23,0.0,-0.99893,0.0,0.18362]
[1779122820608,46.11,76367.01,0.0,-0.99894,0.0,0.18164]
[1779122821615,46.11,76376.81,0.0,-0.99892,0.0,0.184]
[1779122822622,46.11,76385.26,0.0,-0.99891,0.0,0.18605]
[1779122823629,46.11,76386.34,0.0,-0.99891,0.0,0.18632]
[1779122825643,46.11,76396.66,0.0,-0.99889,0.0,0.18886]
[1779122826650,46.11,76397.5,0.0,-0.99889,0.0,0.18907]
[1779122831702,46.11,76395.02,0.0,-0.9989,0.0,0.18845]
[1779122832695,46.11,76400.6,0.0,-0.99889,0.0,0.18984]
[1779122833701,46.11,76413.29,0.0,-0.99887,0.0,0.19302]
[1779122834707,46.11,76420.83,0.0,-0.99885,0.0,0.19493]
[1779122835715,46.11,76414.99,0.0,-0.99886,0.0,0.19345]
[1779122836721,46.11,76417.6,0.0,-0.99886,0.0,0.19411]
[1779122838736,46.11,76425.37,0.0,-0.99885,0.0,0.19609]
[1779122839742,46.11,76424.74,0.0,-0.99885,0.0,0.19593]
[1779122844777,46.11,76420.65,0.0,-0.99886,0.0,0.19488]
[1779122846793,46.11,76414.52,0.0,-0.99887,0.0,0.19333]
[1779122847799,46.11,76413.74,0.0,-0.99887,0.0,0.19313]
[1779122852834,46.11,76415.01,0.0,-0.99887,0.0,0.19302]
[1779122855855,46.11,76421.45,0.0,-0.99886,0.0,0.19466]
[1779122857870,46.11,76424.93,0.0,-0.99885,0.0,0.19554]
[1779122862910,46.11,76421.2,0.0,-0.99886,0.0,0.19459]
[1779122865932,46.11,76425.37,0.0,-0.99885,0.0,0.19566]
[1779122868953,46.11,76445.22,0.0,-0.99882,0.0,0.20079]
[1779122869961,46.11,76446.72,0.0,-0.99881,0.0,0.20118]
[1779122871980,46.11,76454.58,0.0,-0.9988,0.0,0.20325]
[1779122872989,46.11,76456.78,0.0,-0.9988,0.0,0.20383]
[1779122873994,46.11,76451.08,0.0,-0.99881,0.0,0.20233]
[1779122879030,46.11,76451.83,0.0,-0.99881,0.0,0.20252]
[1779122884067,46.11,76457.08,0.0,-0.9988,0.0,0.20391]
[1779122889101,46.11,76460.96,0.0,-0.99879,0.0,0.20494]
[1779122894138,46.11,76458.25,0.0,-0.9988,0.0,0.20422]
[1779122895150,46.11,76451.78,0.0,-0.99881,0.0,0.20251]
[1779122900184,46.11,76448.35,0.0,-0.99881,0.0,0.20161]
[1779122905221,46.11,76453.72,0.0,-0.9988,0.0,0.20302]
[1779122910256,46.11,76456.68,0.0,-0.9988,0.0,0.20381]
[1779122915292,46.11,76447.6,0.0,-0.99882,0.0,0.20097]
[1779122917305,46.11,76440.37,0.0,-0.99883,0.0,0.19909]
[1779122922345,46.11,76446.95,0.0,-0.99882,0.0,0.2008]
[1779122927379,46.11,76451.65,0.0,-0.99881,0.0,0.20203]
[1779122932414,46.11,76459.15,0.0,-0.9988,0.0,0.20401]
[1779122937450,46.11,76462.91,0.0,-0.99879,0.0,0.20501]
[1779122942485,46.11,76445.85,0.0,-0.99882,0.0,0.20051]
[1779122947520,46.11,76438.59,0.0,-0.99883,0.0,0.19862]
[1779122952557,46.11,76436.16,0.0,-0.99884,0.0,0.198]
[1779122957593,46.11,76440.06,0.0,-0.99883,0.0,0.19901]
[1779122962629,46.11,76440.17,0.0,-0.99883,0.0,0.19903]
[1779122966657,46.11,76426.53,0.0,-0.99885,0.0,0.19552]
[1779122967664,46.11,76422.61,0.0,-0.99886,0.0,0.19452]
[1779122969679,46.11,76416.76,0.0,-0.99887,0.0,0.19304]
[1779122970726,46.11,76410.25,0.0,-0.99888,0.0,0.1914]
[1779122971695,46.11,76404.1,0.0,-0.99889,0.0,0.18944]
[1779122972700,46.11,76384.77,0.0,-0.99892,0.0,0.18469]
[1779122973707,46.11,76380.9,0.0,-0.99893,0.0,0.18376]
[1779122976728,46.11,76386.6,0.0,-0.99892,0.0,0.18514]
[1779122977735,46.11,76388.33,0.0,-0.99891,0.0,0.18556]
[1779122979750,46.11,76379.41,0.0,-0.99893,0.0,0.1834]
[1779122980759,46.11,76378.35,0.0,-0.99893,0.0,0.18314]
[1779122982772,46.11,76392.16,0.0,-0.99891,0.0,0.1865]
[1779122983780,46.11,76392.91,0.0,-0.99891,0.0,0.18668]
[1779122984786,46.11,76387.74,0.0,-0.99891,0.0,0.18542]
[1779122985792,46.11,76385.85,0.0,-0.99892,0.0,0.18496]
[1779122990827,46.11,76380.59,0.0,-0.99893,0.0,0.18368]
[1779122992842,46.11,76379.78,0.0,-0.99893,0.0,0.18348]
[1779122997876,46.11,76380.31,0.0,-0.99893,0.0,0.18361]
[1779123001905,46.11,76386.06,0.0,-0.99892,0.0,0.18501]
[1779123002912,46.11,76387.68,0.0,-0.99891,0.0,0.1854]
[1779123003919,46.11,76381.33,0.0,-0.99892,0.0,0.18386]
[1779123004927,46.11,76382.53,0.0,-0.99892,0.0,0.18415]
[1779123005936,46.11,76388.55,0.0,-0.99891,0.0,0.18561]
[1779123006942,46.11,76389.0,0.0,-0.99891,0.0,0.18572]
[1779123007946,46.11,76382.21,0.0,-0.99892,0.0,0.18407]
[1779123008955,46.11,76382.69,0.0,-0.99892,0.0,0.18419]
[1779123013989,46.11,76380.88,0.0,-0.99893,0.0,0.18375]
[1779123017010,46.11,76374.72,0.0,-0.99893,0.0,0.18227]
[1779123018018,46.11,76375.17,0.0,-0.99893,0.0,0.18237]
[1779123023051,46.11,76371.93,0.0,-0.99894,0.0,0.1816]
[1779123028088,46.11,76372.86,0.0,-0.99894,0.0,0.18182]
[1779123033123,46.11,76369.77,0.0,-0.99894,0.0,0.18067]
[1779123038162,46.11,76372.39,0.0,-0.99894,0.0,0.1813]
[1779123043195,46.11,76371.08,0.0,-0.99894,0.0,0.18099]
[1779123045214,46.11,76362.53,0.0,-0.99896,0.0,0.17896]
[1779123046214,46.11,76358.47,0.0,-0.99896,0.0,0.178]
[1779123049249,46.11,76347.75,0.0,-0.99898,0.0,0.17549]
[1779123051251,46.11,76350.26,0.0,-0.99897,0.0,0.17608]
[1779123053267,46.11,76355.57,0.0,-0.99897,0.0,0.17732]
[1779123057300,46.11,76372.77,0.0,-0.99894,0.0,0.18139]
[1779123058306,46.11,76385.38,0.0,-0.99892,0.0,0.18443]
[1779123061328,46.11,76378.93,0.0,-0.99893,0.0,0.18287]
[1779123062343,46.11,76373.53,0.0,-0.99894,0.0,0.18157]
[1779123067370,46.11,76375.5,0.0,-0.99894,0.0,0.18204]
[1779123069387,46.11,76366.69,0.0,-0.99895,0.0,0.17994]
[1779123071401,46.11,76355.28,0.0,-0.99897,0.0,0.17725]
[1779123073416,46.11,76349.47,0.0,-0.99897,0.0,0.17589]
[1779123078453,46.11,76350.08,0.0,-0.99897,0.0,0.17604]
[1779123081470,46.11,76358.46,0.0,-0.99896,0.0,0.178]
[1779123086511,46.11,76361.63,0.0,-0.99896,0.0,0.17874]
[1779123091541,46.11,76365.25,0.0,-0.99895,0.0,0.1792]
[1779123093564,46.11,76372.56,0.0,-0.99894,0.0,0.18093]
[1779123094571,46.11,76378.42,0.0,-0.99893,0.0,0.18234]
[1779123096529,46.11,76381.4,0.0,-0.99893,0.0,0.18306]
[1779123100613,46.11,76363.1,0.0,-0.99896,0.0,0.17869]
[1779123101620,46.11,76360.87,0.0,-0.99896,0.0,0.17816]
[1779123104641,46.11,76368.71,0.0,-0.99895,0.0,0.18002]
[1779123109677,46.11,76365.1,0.0,-0.99895,0.0,0.17916]
[1779123114713,46.11,76366.76,0.0,-0.99895,0.0,0.17955]
[1779123119748,46.11,76367.25,0.0,-0.99895,0.0,0.17967]
[1779123124783,46.11,76368.29,0.0,-0.99895,0.0,0.17992]
[1779123128825,46.11,76353.38,0.0,-0.99897,0.0,0.17641]
[1779123129820,46.11,76353.38,0.0,-0.99897,0.0,0.17641]
[1779123131834,46.11,76362.18,0.0,-0.99896,0.0,0.17847]
[1779123132842,46.11,76370.32,0.0,-0.99895,0.0,0.1804]
[1779123134858,46.11,76375.85,0.0,-0.99894,0.0,0.18172]
[1779123136869,46.11,76368.56,0.0,-0.99895,0.0,0.17998]
[1779123137876,46.11,76365.9,0.0,-0.99895,0.0,0.17935]
[1779123141903,46.11,76359.33,0.0,-0.99896,0.0,0.1778]
[1779123142910,46.11,76350.38,0.0,-0.99898,0.0,0.17571]
[1779123143918,46.11,76348.36,0.0,-0.99898,0.0,0.17524]
[1779123146939,46.11,76353.67,0.0,-0.99897,0.0,0.17648]
[1779123147946,46.11,76361.98,0.0,-0.99896,0.0,0.17843]
[1779123148953,46.11,76360.7,0.0,-0.99896,0.0,0.17812]
[1779123152981,46.11,76368.7,0.0,-0.99895,0.0,0.17961]
[1779123153988,46.11,76369.61,0.0,-0.99895,0.0,0.17983]
[1779123154995,46.11,76364.22,0.0,-0.99896,0.0,0.17855]
[1779123156002,46.11,76361.16,0.0,-0.99896,0.0,0.17783]
[1779123159023,46.11,76371.65,0.0,-0.99895,0.0,0.18031]
[1779123160030,46.11,76374.65,0.0,-0.99894,0.0,0.18103]
[1779123162044,46.11,76370.3,0.0,-0.99895,0.0,0.17999]
[1779123163051,46.11,76367.21,0.0,-0.99895,0.0,0.17926]
[1779123166072,46.11,76377.27,0.0,-0.99894,0.0,0.18165]
[1779123167079,46.11,76372.95,0.0,-0.99894,0.0,0.18062]
[1779123169093,46.11,76369.23,0.0,-0.99895,0.0,0.17974]
[1779123174128,46.11,76369.04,0.0,-0.99895,0.0,0.17969]
[1779123179163,46.11,76367.84,0.0,-0.99895,0.0,0.17941]
[1779123184216,46.11,76364.04,0.0,-0.99896,0.0,0.17851]
[1779123185213,46.11,76349.66,0.0,-0.99898,0.0,0.17515]
[1779123186220,46.11,76351.1,0.0,-0.99898,0.0,0.17548]
[1779123191252,46.11,76354.02,0.0,-0.99897,0.0,0.17616]
[1779123193266,46.11,76345.97,0.0,-0.99898,0.0,0.17429]
[1779123198301,46.11,76344.22,0.0,-0.99899,0.0,0.17389]
[1779123202331,46.11,76349.32,0.0,-0.99898,0.0,0.17507]
[1779123204343,46.11,76358.06,0.0,-0.99897,0.0,0.1771]
[1779123209378,46.11,76360.04,0.0,-0.99896,0.0,0.17757]
[1779123216427,46.11,76359.84,0.0,-0.99897,0.0,0.17712]
[1779123220455,46.11,76366.32,0.0,-0.99896,0.0,0.17864]
[1779123222469,46.11,76376.4,0.0,-0.99894,0.0,0.18104]
[1779123223476,46.11,76358.99,0.0,-0.99897,0.0,0.17692]
[1779123224483,46.11,76353.93,0.0,-0.99897,0.0,0.17574]
[1779123229518,46.11,76351.41,0.0,-0.99898,0.0,0.17516]
[1779123234553,46.11,76351.9,0.0,-0.99898,0.0,0.17527]
[1779123239588,46.11,76354.03,0.0,-0.99897,0.0,0.17576]
[1779123241602,46.11,76359.64,0.0,-0.99897,0.0,0.17707]
[1779123245630,46.11,76370.76,0.0,-0.99895,0.0,0.1797]
[1779123246637,46.11,76381.11,0.0,-0.99893,0.0,0.18217]
[1779123249662,46.11,76371.94,0.0,-0.99895,0.0,0.17998]
[1779123251674,46.11,76361.03,0.0,-0.99896,0.0,0.1774]
[1779123256711,46.11,76367.5,0.0,-0.99895,0.0,0.17892]
[1779123260743,46.11,76361.82,0.0,-0.99896,0.0,0.17759]
[1779123262757,46.11,76355.36,0.0,-0.99897,0.0,0.17607]
[1779123267794,46.11,76360.56,0.0,-0.99896,0.0,0.17729]
[1779123272829,46.11,76363.42,0.0,-0.99896,0.0,0.17756]
[1779123277865,46.11,76369.22,0.0,-0.99895,0.0,0.17893]
[1779123278871,46.11,76374.6,0.0,-0.99895,0.0,0.1802]
[1779123281893,46.11,76383.25,0.0,-0.99893,0.0,0.18227]
[1779123284914,46.11,76378.46,0.0,-0.99894,0.0,0.18112]
[1779123285921,46.11,76376.98,0.0,-0.99894,0.0,0.18077]
[1779123290956,46.11,76373.77,0.0,-0.99895,0.0,0.18001]
[1779123292970,46.11,76364.75,0.0,-0.99896,0.0,0.17787]
[1779123298011,46.11,76360.4,0.0,-0.99897,0.0,0.17685]
[1779123300026,46.11,76355.55,0.0,-0.99897,0.0,0.17572]
[1779123305057,46.11,76354.96,0.0,-0.99898,0.0,0.17558]
[1779123308077,46.11,76349.87,0.0,-0.99898,0.0,0.1744]
[1779123309084,46.11,76342.61,0.0,-0.99899,0.0,0.17273]
[1779123314119,46.11,76340.37,0.0,-0.999,0.0,0.17222]
[1779123316133,46.11,76353.79,0.0,-0.99898,0.0,0.17531]
[1779123317139,46.11,76366.87,0.0,-0.99896,0.0,0.17837]
[1779123318146,46.11,76366.98,0.0,-0.99896,0.0,0.1784]
[1779123323182,46.11,76368.25,0.0,-0.99896,0.0,0.1787]
[1779123325196,46.11,76362.63,0.0,-0.99896,0.0,0.17738]
[1779123326204,46.11,76360.75,0.0,-0.99897,0.0,0.17693]
[1779123331237,46.11,76361.94,0.0,-0.99897,0.0,0.17681]
[1779123336273,46.11,76365.11,0.0,-0.99896,0.0,0.17756]
[1779123341308,46.11,76366.32,0.0,-0.99896,0.0,0.17784]
[1779123346343,46.11,76367.98,0.0,-0.99896,0.0,0.17823]
[1779123351378,46.11,76368.11,0.0,-0.99896,0.0,0.17826]
[1779123353392,46.11,76382.83,0.0,-0.99894,0.0,0.18176]
[1779123358427,46.11,76384.9,0.0,-0.99893,0.0,0.18226]
[1779123363466,46.11,76391.05,0.0,-0.99892,0.0,0.18374]
[1779123368501,46.11,76392.24,0.0,-0.99892,0.0,0.18403]
[1779123372544,46.11,76379.2,0.0,-0.99894,0.0,0.18089]
[1779123377585,46.11,76382.34,0.0,-0.99894,0.0,0.18164]
[1779123382621,46.11,76380.82,0.0,-0.99894,0.0,0.18128]
[1779123387655,46.11,76379.66,0.0,-0.99894,0.0,0.181]
[1779123392689,46.11,76382.13,0.0,-0.99894,0.0,0.18119]
[1779123397725,46.11,76383.88,0.0,-0.99894,0.0,0.18161]
[1779123402760,46.11,76386.88,0.0,-0.99893,0.0,0.18233]
[1779123407796,46.11,76389.99,0.0,-0.99893,0.0,0.18308]
[1779123408802,46.11,76398.01,0.0,-0.99892,0.0,0.18502]
[1779123413837,46.11,76397.22,0.0,-0.99892,0.0,0.18483]
[1779123418871,46.11,76399.32,0.0,-0.99891,0.0,0.18534]
[1779123421894,46.11,76407.69,0.0,-0.9989,0.0,0.18739]
[1779123422905,46.11,76416.15,0.0,-0.99889,0.0,0.18949]
[1779123423913,46.11,76419.57,0.0,-0.99888,0.0,0.19034]
[1779123424920,46.11,76425.3,0.0,-0.99887,0.0,0.19178]
[1779123425927,46.11,76435.95,0.0,-0.99886,0.0,0.19447]
[1779123426934,46.11,76444.73,0.0,-0.99884,0.0,0.19672]
[1779123428883,46.11,76453.27,0.0,-0.99883,0.0,0.19892]
[1779123429955,46.11,76459.18,0.0,-0.99882,0.0,0.20046]
[1779123433984,46.11,76454.56,0.0,-0.99883,0.0,0.19926]
[1779123439017,46.11,76455.06,0.0,-0.99882,0.0,0.19939]
[1779123444055,46.11,76455.62,0.0,-0.99882,0.0,0.19954]
[1779123450099,46.11,76456.32,0.0,-0.99882,0.0,0.19972]
[1779123453125,46.11,76416.02,0.0,-0.99889,0.0,0.18903]
[1779123454129,46.11,76369.83,0.0,-0.99896,0.0,0.17786]
[1779123459162,46.11,76373.57,0.0,-0.99895,0.0,0.17875]
[1779123462190,46.11,76364.59,0.0,-0.99897,0.0,0.17664]
[1779123467225,46.11,76360.81,0.0,-0.99897,0.0,0.17575]
[1779123472260,46.11,76359.51,0.0,-0.99898,0.0,0.17545]
[1779123477295,46.11,76358.39,0.0,-0.99898,0.0,0.17519]
[1779123482344,46.11,76358.14,0.0,-0.99898,0.0,0.17513]
[1779123483338,46.11,76365.81,0.0,-0.99897,0.0,0.17692]
[1779123484347,46.11,76366.72,0.0,-0.99897,0.0,0.17713]
[1779123489380,46.11,76367.01,0.0,-0.99896,0.0,0.1772]
[1779123494414,46.11,76371.88,0.0,-0.99896,0.0,0.17835]
[1779123499450,46.11,76372.09,0.0,-0.99896,0.0,0.1784]
[1779123504486,46.11,76373.6,0.0,-0.99895,0.0,0.17875]
[1779123509521,46.11,76373.41,0.0,-0.99896,0.0,0.17871]
[1779123514556,46.11,76373.05,0.0,-0.99896,0.0,0.17822]
[1779123520598,46.11,76372.61,0.0,-0.99896,0.0,0.17812]
[1779123526640,46.11,76372.48,0.0,-0.99896,0.0,0.17809]
[1779123531674,46.11,76372.51,0.0,-0.99896,0.0,0.17809]
[1779123536710,46.11,76371.87,0.0,-0.99896,0.0,0.17794]
[1779123541751,46.11,76376.03,0.0,-0.99895,0.0,0.17892]
[1779123546780,46.11,76373.6,0.0,-0.99896,0.0,0.17835]
[1779123551817,46.11,76372.79,0.0,-0.99896,0.0,0.17816]
[1779123557861,46.11,76372.49,0.0,-0.99896,0.0,0.17809]
[1779123563910,46.11,76372.27,0.0,-0.99896,0.0,0.17804]
[1779123568944,46.11,76371.02,0.0,-0.99896,0.0,0.17774]
[1779123573979,46.11,76370.97,0.0,-0.99896,0.0,0.17733]
[1779123579018,46.11,76370.84,0.0,-0.99896,0.0,0.1773]
[1779123580027,46.11,76362.97,0.0,-0.99898,0.0,0.17546]
[1779123581029,46.11,76355.2,0.0,-0.99899,0.0,0.17366]
[1779123582037,46.11,76354.47,0.0,-0.99899,0.0,0.17349]
[1779123587076,46.11,76355.5,0.0,-0.99899,0.0,0.17373]
[1779123589086,46.11,76361.21,0.0,-0.99898,0.0,0.17505]
[1779123591100,46.11,76362.81,0.0,-0.99898,0.0,0.17542]
[1779123596136,46.11,76358.81,0.0,-0.99898,0.0,0.1745]
[1779123597144,46.11,76354.36,0.0,-0.99899,0.0,0.17347]
[1779123602188,46.11,76359.2,0.0,-0.99898,0.0,0.17459]
[1779123607228,46.11,76353.1,0.0,-0.99899,0.0,0.17318]
[1779123611257,46.11,76361.93,0.0,-0.99898,0.0,0.17522]
[1779123614275,46.11,76366.9,0.0,-0.99897,0.0,0.17638]
[1779123619316,46.11,76367.15,0.0,-0.99897,0.0,0.17644]
[1779123622356,46.11,76377.53,0.0,-0.99895,0.0,0.17888]
[1779123623362,46.11,76379.38,0.0,-0.99895,0.0,0.17931]
[1779123624371,46.11,76388.69,0.0,-0.99894,0.0,0.18153]
[1779123625376,46.11,76391.42,0.0,-0.99893,0.0,0.18219]
[1779123626383,46.11,76380.09,0.0,-0.99895,0.0,0.17948]
[1779123627392,46.11,76377.0,0.0,-0.99895,0.0,0.17875]
[1779123630416,46.11,76367.48,0.0,-0.99897,0.0,0.17651]
[1779123635446,46.11,76369.75,0.0,-0.99897,0.0,0.17664]
[1779123637461,46.11,76361.04,0.0,-0.99898,0.0,0.17462]
[1779123640481,46.11,76367.71,0.0,-0.99897,0.0,0.17617]
[1779123645519,46.11,76370.89,0.0,-0.99897,0.0,0.17691]
[1779123650562,46.11,76362.41,0.0,-0.99898,0.0,0.17493]
[1779123651562,46.11,76351.97,0.0,-0.99899,0.0,0.17253]
[1779123652568,46.11,76349.12,0.0,-0.999,0.0,0.17187]
[1779123657603,46.11,76347.84,0.0,-0.999,0.0,0.17158]
[1779123661631,46.11,76339.08,0.0,-0.99901,0.0,0.1696]
[1779123664651,46.11,76348.92,0.0,-0.999,0.0,0.17183]
[1779123665659,46.11,76349.25,0.0,-0.999,0.0,0.1719]
[1779123670700,46.11,76345.22,0.0,-0.999,0.0,0.17099]
[1779123672714,46.11,76344.38,0.0,-0.999,0.0,0.1708]
[1779123675734,46.11,76338.36,0.0,-0.99901,0.0,0.16943]
[1779123676743,46.11,76337.98,0.0,-0.99901,0.0,0.16935]
[1779123681777,46.11,76332.05,0.0,-0.99902,0.0,0.16802]
[1779123682784,46.11,76326.27,0.0,-0.99903,0.0,0.16673]
[1779123683791,46.11,76324.49,0.0,-0.99903,0.0,0.16633]
[1779123687819,46.11,76318.6,0.0,-0.99904,0.0,0.16503]
[1779123690839,46.11,76311.9,0.0,-0.99905,0.0,0.16356]
[1779123691847,46.11,76312.51,0.0,-0.99905,0.0,0.16332]
[1779123694868,46.11,76319.67,0.0,-0.99904,0.0,0.16489]
[1779123695875,46.11,76328.07,0.0,-0.99903,0.0,0.16675]
[1779123696883,46.11,76337.16,0.0,-0.99902,0.0,0.16878]
[1779123697889,46.11,76336.29,0.0,-0.99902,0.0,0.16858]
[1779123702924,46.11,76340.57,0.0,-0.99901,0.0,0.16955]
[1779123705945,46.11,76362.67,0.0,-0.99898,0.0,0.1746]
[1779123706952,46.11,76372.73,0.0,-0.99897,0.0,0.17694]
[1779123707959,46.11,76382.75,0.0,-0.99895,0.0,0.1793]
[1779123708966,46.11,76386.07,0.0,-0.99895,0.0,0.18009]
[1779123714006,46.11,76388.18,0.0,-0.99894,0.0,0.1806]
[1779123716020,46.11,76395.9,0.0,-0.99893,0.0,0.18245]
[1779123717022,46.11,76399.63,0.0,-0.99892,0.0,0.18335]
[1779123719036,46.11,76400.42,0.0,-0.99892,0.0,0.18354]
[1779123724070,46.11,76400.76,0.0,-0.99892,0.0,0.18362]
[1779123729107,46.11,76403.34,0.0,-0.99892,0.0,0.18425]
[1779123734142,46.11,76400.78,0.0,-0.99892,0.0,0.18363]
[1779123735148,46.11,76408.03,0.0,-0.99891,0.0,0.18539]
[1779123736155,46.11,76419.53,0.0,-0.99889,0.0,0.18822]
[1779123737163,46.11,76422.3,0.0,-0.99889,0.0,0.1889]
[1779123741191,46.11,76431.64,0.0,-0.99887,0.0,0.19124]
[1779123742199,46.11,76433.54,0.0,-0.99887,0.0,0.19171]
[1779123746226,46.11,76439.77,0.0,-0.99886,0.0,0.19329]
[1779123751263,46.11,76441.56,0.0,-0.99886,0.0,0.19331]
[1779123756298,46.11,76442.55,0.0,-0.99886,0.0,0.19356]
[1779123759319,46.11,76437.41,0.0,-0.99887,0.0,0.19226]
[1779123760327,46.11,76434.79,0.0,-0.99887,0.0,0.1916]
[1779123766282,46.11,76414.01,0.0,-0.99891,0.0,0.18644]
[1779123771406,46.11,76415.33,0.0,-0.9989,0.0,0.18676]
[1779123775434,46.11,76420.38,0.0,-0.9989,0.0,0.18801]
[1779123777448,46.11,76424.54,0.0,-0.99889,0.0,0.18904]
[1779123781476,46.11,76434.03,0.0,-0.99887,0.0,0.19141]
[1779123782483,46.11,76438.03,0.0,-0.99887,0.0,0.19242]
[1779123783489,46.11,76444.82,0.0,-0.99886,0.0,0.19414]
[1779123784502,46.11,76444.82,0.0,-0.99886,0.0,0.19414]
[1779123789532,46.11,76444.59,0.0,-0.99886,0.0,0.19408]
[1779123794568,46.11,76448.26,0.0,-0.99885,0.0,0.19502]
[1779123796607,46.11,76475.46,0.0,-0.99881,0.0,0.20208]
[1779123797599,46.11,76483.8,0.0,-0.99879,0.0,0.20429]
[1779123798605,46.11,76486.02,0.0,-0.99879,0.0,0.20488]
[1779123800621,46.11,76488.35,0.0,-0.99878,0.0,0.2055]
[1779123805655,46.11,76485.88,0.0,-0.99879,0.0,0.20484]
[1779123808676,46.11,76477.81,0.0,-0.9988,0.0,0.2027]
[1779123810690,46.11,76471.41,0.0,-0.99881,0.0,0.20101]
[1779123811696,46.11,76461.88,0.0,-0.99883,0.0,0.19808]
[1779123812703,46.11,76458.02,0.0,-0.99884,0.0,0.19709]
[1779123817738,46.11,76460.71,0.0,-0.99883,0.0,0.19778]
[1779123822774,46.11,76462.26,0.0,-0.99883,0.0,0.19818]
[1779123827809,46.11,76469.1,0.0,-0.99882,0.0,0.19996]
[1779123829827,46.11,76477.55,0.0,-0.9988,0.0,0.20218]
[1779123830829,46.11,76482.66,0.0,-0.9988,0.0,0.20353]
[1779123831837,46.11,76483.08,0.0,-0.9988,0.0,0.20364]
[1779123836872,46.11,76484.69,0.0,-0.99879,0.0,0.20407]
[1779123840900,46.11,76480.1,0.0,-0.9988,0.0,0.20285]
[1779123843923,46.11,76488.99,0.0,-0.99879,0.0,0.20522]
[1779123844929,46.11,76497.76,0.0,-0.99877,0.0,0.20758]
[1779123849973,46.11,76494.56,0.0,-0.99878,0.0,0.20671]
[1779123855010,46.11,76492.56,0.0,-0.99878,0.0,0.20618]
[1779123857025,46.11,76483.58,0.0,-0.99879,0.0,0.20378]
[1779123858031,46.11,76473.49,0.0,-0.99881,0.0,0.20111]
[1779123862061,46.11,76480.56,0.0,-0.9988,0.0,0.20298]
[1779123867097,46.11,76483.46,0.0,-0.99879,0.0,0.20375]
[1779123869111,46.11,76476.12,0.0,-0.99881,0.0,0.2018]
[1779123874145,46.11,76479.89,0.0,-0.9988,0.0,0.20235]
[1779123879181,46.11,76482.05,0.0,-0.9988,0.0,0.20292]
[1779123881194,46.11,76476.82,0.0,-0.99881,0.0,0.20154]
[1779123886230,46.11,76477.46,0.0,-0.99881,0.0,0.20171]
[1779123889252,46.11,76483.31,0.0,-0.9988,0.0,0.20326]
[1779123893278,46.11,76486.39,0.0,-0.99879,0.0,0.20407]
[1779123899321,46.11,76487.1,0.0,-0.99879,0.0,0.20426]
[1779123904355,46.11,76484.31,0.0,-0.9988,0.0,0.20352]
[1779123907377,46.11,76467.16,0.0,-0.99882,0.0,0.19901]
[1779123908383,46.11,76472.16,0.0,-0.99882,0.0,0.20032]
[1779123909390,46.11,76477.37,0.0,-0.99881,0.0,0.20169]
[1779123910398,46.11,76476.56,0.0,-0.99881,0.0,0.20147]
[1779123914425,46.11,76481.99,0.0,-0.9988,0.0,0.20291]
[1779123919465,46.11,76483.2,0.0,-0.9988,0.0,0.20323]
[1779123924501,46.11,76485.0,0.0,-0.99879,0.0,0.2037]
[1779123929535,46.11,76488.84,0.0,-0.99879,0.0,0.20473]
[1779123934569,46.11,76485.69,0.0,-0.9988,0.0,0.20344]
[1779123935577,46.11,76471.79,0.0,-0.99882,0.0,0.19978]
[1779123936583,46.11,76471.24,0.0,-0.99882,0.0,0.19964]
[1779123941619,46.11,76469.6,0.0,-0.99882,0.0,0.19921]
[1779123946653,46.11,76469.17,0.0,-0.99882,0.0,0.1991]
[1779123951689,46.11,76475.43,0.0,-0.99881,0.0,0.20073]
[1779123953704,46.11,76480.65,0.0,-0.9988,0.0,0.20211]
[1779123955717,46.11,76486.18,0.0,-0.9988,0.0,0.20357]
[1779123959745,46.11,76493.43,0.0,-0.99878,0.0,0.2055]
[1779123962767,46.11,76488.4,0.0,-0.99879,0.0,0.20416]
[1779123965788,46.11,76506.85,0.0,-0.99876,0.0,0.20912]
[1779123966794,46.11,76508.3,0.0,-0.99876,0.0,0.20952]
[1779123967812,46.11,76516.64,0.0,-0.99874,0.0,0.2118]
[1779123968811,46.11,76528.71,0.0,-0.99872,0.0,0.21514]
[1779123969819,46.11,76541.18,0.0,-0.9987,0.0,0.21864]
[1779123970826,46.11,76546.32,0.0,-0.99869,0.0,0.2201]
[1779123971833,46.11,76537.31,0.0,-0.99871,0.0,0.21755]
[1779123972841,46.11,76532.73,0.0,-0.99871,0.0,0.21627]
[1779123973846,46.11,76527.0,0.0,-0.99872,0.0,0.21467]
[1779123978881,46.11,76535.4,0.0,-0.99871,0.0,0.21701]
[1779123980910,46.11,76558.63,0.0,-0.99867,0.0,0.22363]
[1779123982917,46.11,76557.01,0.0,-0.99867,0.0,0.22316]
[1779123984931,46.11,76551.79,0.0,-0.99868,0.0,0.22166]
[1779123985944,46.11,76544.05,0.0,-0.99869,0.0,0.21946]
[1779123986942,46.11,76540.57,0.0,-0.9987,0.0,0.21847]
[1779123987949,46.11,76546.44,0.0,-0.99869,0.0,0.22014]
[1779123990970,46.11,76553.53,0.0,-0.99868,0.0,0.22216]
[1779123991977,46.11,76560.1,0.0,-0.99867,0.0,0.22357]
[1779123996007,46.11,76554.8,0.0,-0.99868,0.0,0.22204]
[1779123998025,46.11,76549.91,0.0,-0.99869,0.0,0.22064]
[1779123999027,46.11,76543.82,0.0,-0.9987,0.0,0.21891]
[1779124003055,46.11,76534.39,0.0,-0.99871,0.0,0.21626]
[1779124008090,46.11,76537.56,0.0,-0.99871,0.0,0.21715]
[1779124013125,46.11,76537.96,0.0,-0.99871,0.0,0.21726]
[1779124018160,46.11,76542.15,0.0,-0.9987,0.0,0.21844]
[1779124022188,46.11,76550.44,0.0,-0.99868,0.0,0.2208]
[1779124023196,46.11,76555.44,0.0,-0.99868,0.0,0.22223]
[1779124028231,46.11,76556.71,0.0,-0.99867,0.0,0.22259]
[1779124031252,46.11,76550.37,0.0,-0.99868,0.0,0.22078]
[1779124032258,46.11,76545.26,0.0,-0.99869,0.0,0.21932]
[1779124034273,46.11,76538.64,0.0,-0.99871,0.0,0.21745]
[1779124036288,46.11,76548.34,0.0,-0.99869,0.0,0.2202]
[1779124038301,46.11,76558.94,0.0,-0.99867,0.0,0.22323]
[1779124042329,46.11,76566.78,0.0,-0.99865,0.0,0.2255]
[1779124043343,46.11,76573.96,0.0,-0.99864,0.0,0.2276]
[1779124047364,46.11,76579.08,0.0,-0.99863,0.0,0.2291]
[1779124052400,46.11,76574.17,0.0,-0.99864,0.0,0.22717]
[1779124056427,46.11,76566.44,0.0,-0.99866,0.0,0.22492]
[1779124058443,46.11,76561.26,0.0,-0.99867,0.0,0.22342]
[1779124060464,46.11,76555.41,0.0,-0.99868,0.0,0.22174]
[1779124062478,46.11,76549.63,0.0,-0.99869,0.0,0.22009]
[1779124065499,46.11,76543.16,0.0,-0.9987,0.0,0.21825]
[1779124068520,46.11,76537.25,0.0,-0.99871,0.0,0.21659]
[1779124071542,46.11,76528.83,0.0,-0.99873,0.0,0.21424]
[1779124076580,46.11,76533.57,0.0,-0.99872,0.0,0.21556]
[1779124078590,46.11,76538.83,0.0,-0.99871,0.0,0.21703]
[1779124081617,46.11,76544.12,0.0,-0.9987,0.0,0.21852]
[1779124083627,46.11,76550.31,0.0,-0.99869,0.0,0.22028]
[1779124088662,46.11,76550.33,0.0,-0.99869,0.0,0.22029]
[1779124091683,46.11,76544.25,0.0,-0.9987,0.0,0.21856]
[1779124092694,46.11,76543.05,0.0,-0.9987,0.0,0.21822]
[1779124094705,46.11,76532.67,0.0,-0.99872,0.0,0.21531]
[1779124095712,46.11,76527.6,0.0,-0.99873,0.0,0.2139]
[1779124096723,46.11,76524.66,0.0,-0.99873,0.0,0.21308]
[1779124098737,46.11,76517.65,0.0,-0.99875,0.0,0.21115]
[1779124103772,46.11,76521.49,0.0,-0.99874,0.0,0.21221]
[1779124108808,46.11,76525.4,0.0,-0.99873,0.0,0.21329]
[1779124113843,46.11,76527.73,0.0,-0.99873,0.0,0.21346]
[1779124118877,46.11,76518.51,0.0,-0.99875,0.0,0.21092]
[1779124119884,46.11,76516.13,0.0,-0.99875,0.0,0.21027]
[1779124124921,46.11,76529.13,0.0,-0.99873,0.0,0.21385]
[1779124125927,46.11,76530.0,0.0,-0.99873,0.0,0.21409]
[1779124130963,46.11,76530.5,0.0,-0.99873,0.0,0.21423]
[1779124131970,46.11,76523.28,0.0,-0.99874,0.0,0.21223]
[1779124132977,46.11,76515.92,0.0,-0.99875,0.0,0.21021]
[1779124138011,46.11,76517.91,0.0,-0.99875,0.0,0.21076]
[1779124143047,46.11,76519.23,0.0,-0.99875,0.0,0.21112]
[1779124148082,46.11,76514.75,0.0,-0.99875,0.0,0.2099]
[1779124153116,46.11,76513.92,0.0,-0.99876,0.0,0.20967]
[1779124156140,46.11,76498.6,0.0,-0.99878,0.0,0.20553]
[1779124161174,46.11,76493.52,0.0,-0.99879,0.0,0.20417]
[1779124166217,46.11,76485.53,0.0,-0.9988,0.0,0.20205]
[1779124171247,46.11,76484.31,0.0,-0.99881,0.0,0.20128]
[1779124174268,46.11,76489.64,0.0,-0.9988,0.0,0.20269]
[1779124176282,46.11,76495.9,0.0,-0.99879,0.0,0.20435]
[1779124179302,46.11,76502.48,0.0,-0.99878,0.0,0.20611]
[1779124184337,46.11,76506.72,0.0,-0.99877,0.0,0.20726]
[1779124187359,46.11,76501.4,0.0,-0.99878,0.0,0.20582]
[1779124192394,46.11,76501.84,0.0,-0.99878,0.0,0.20594]
[1779124197429,46.11,76501.96,0.0,-0.99878,0.0,0.20598]
[1779124202471,46.11,76502.57,0.0,-0.99878,0.0,0.20614]
[1779124207499,46.11,76501.58,0.0,-0.99878,0.0,0.20587]
[1779124210521,46.11,76510.68,0.0,-0.99876,0.0,0.20833]
[1779124214549,46.11,76518.08,0.0,-0.99875,0.0,0.21034]
[1779124219584,46.11,76521.71,0.0,-0.99874,0.0,0.21134]
[1779124223613,46.11,76530.5,0.0,-0.99873,0.0,0.21376]
[1779124228649,46.11,76532.88,0.0,-0.99872,0.0,0.21443]
[1779124233685,46.11,76528.18,0.0,-0.99874,0.0,0.21266]
[1779124235697,46.11,76537.48,0.0,-0.99872,0.0,0.21524]
[1779124239725,46.11,76542.67,0.0,-0.99871,0.0,0.21669]
[1779124243753,46.11,76534.34,0.0,-0.99872,0.0,0.21436]
[1779124248791,46.11,76534.38,0.0,-0.99872,0.0,0.21437]
[1779124253825,46.11,76534.84,0.0,-0.99872,0.0,0.2145]
[1779124259822,46.11,76535.29,0.0,-0.99872,0.0,0.21463]
[1779124264901,46.11,76527.92,0.0,-0.99874,0.0,0.21258]
[1779124265909,46.11,76521.46,0.0,-0.99875,0.0,0.21081]
[1779124266916,46.11,76509.44,0.0,-0.99877,0.0,0.20753]
[1779124267922,46.11,76509.0,0.0,-0.99877,0.0,0.20742]
[1779124270944,46.11,76515.96,0.0,-0.99876,0.0,0.2093]
[1779124271951,46.11,76517.59,0.0,-0.99875,0.0,0.20975]
[1779124275979,46.11,76524.08,0.0,-0.99874,0.0,0.21153]
[1779124277992,46.11,76530.62,0.0,-0.99873,0.0,0.21333]
[1779124279000,46.11,76536.35,0.0,-0.99872,0.0,0.21492]
[1779124280010,46.11,76537.16,0.0,-0.99872,0.0,0.21515]
[1779124283028,46.11,76541.88,0.0,-0.99871,0.0,0.21647]
[1779124288063,46.11,76537.92,0.0,-0.99872,0.0,0.21536]
[1779124293099,46.11,76539.04,0.0,-0.99872,0.0,0.2152]
[1779124298146,46.11,76553.81,0.0,-0.99869,0.0,0.21936]
[1779124299153,46.11,76553.15,0.0,-0.99869,0.0,0.21917]
[1779124304187,46.11,76553.65,0.0,-0.99869,0.0,0.21931]
[1779124309223,46.11,76554.99,0.0,-0.99869,0.0,0.2197]
[1779124314258,46.11,76553.34,0.0,-0.99869,0.0,0.21923]
[1779124319292,46.11,76550.73,0.0,-0.9987,0.0,0.21849]
[1779124321307,46.11,76545.98,0.0,-0.99871,0.0,0.21715]
[1779124324327,46.11,76540.18,0.0,-0.99872,0.0,0.21552]
[1779124329365,46.11,76538.31,0.0,-0.99872,0.0,0.215]
[1779124331377,46.11,76532.61,0.0,-0.99873,0.0,0.21341]
[1779124337420,46.11,76537.19,0.0,-0.99872,0.0,0.21469]
[1779124342454,46.11,76537.12,0.0,-0.99872,0.0,0.21467]
[1779124347492,46.11,76536.81,0.0,-0.99872,0.0,0.21458]
[1779124352525,46.11,76536.58,0.0,-0.99873,0.0,0.21405]
[1779124357564,46.11,76536.98,0.0,-0.99873,0.0,0.21416]
[1779124360584,46.11,76525.79,0.0,-0.99875,0.0,0.21107]
[1779124362595,46.11,76530.95,0.0,-0.99874,0.0,0.21249]
[1779124368636,46.11,76531.7,0.0,-0.99873,0.0,0.21269]
[1779124373672,46.11,76531.03,0.0,-0.99874,0.0,0.21251]
[1779124378707,46.11,76524.57,0.0,-0.99875,0.0,0.21073]
[1779124380721,46.11,76517.76,0.0,-0.99876,0.0,0.20887]
[1779124384748,46.11,76511.15,0.0,-0.99877,0.0,0.20708]
[1779124387778,46.11,76501.87,0.0,-0.99879,0.0,0.20459]
[1779124392805,46.11,76501.81,0.0,-0.99879,0.0,0.20458]
[1779124397840,46.11,76497.87,0.0,-0.99879,0.0,0.20353]
[1779124402876,46.11,76500.44,0.0,-0.99879,0.0,0.20421]
[1779124407911,46.11,76497.61,0.0,-0.99879,0.0,0.20346]
[1779124410933,46.11,76492.18,0.0,-0.9988,0.0,0.20202]
[1779124414964,46.11,76485.85,0.0,-0.99882,0.0,0.19991]
[1779124419995,46.11,76486.02,0.0,-0.99882,0.0,0.19995]
[1779124425039,46.11,76485.57,0.0,-0.99882,0.0,0.19984]
[1779124430067,46.11,76488.97,0.0,-0.99881,0.0,0.20073]
[1779124433086,46.11,76482.38,0.0,-0.99882,0.0,0.199]
[1779124434094,46.11,76471.38,0.0,-0.99884,0.0,0.19615]
[1779124435101,46.11,76470.61,0.0,-0.99884,0.0,0.19596]
[1779124439129,46.11,76478.62,0.0,-0.99883,0.0,0.19802]
[1779124440136,46.11,76480.08,0.0,-0.99883,0.0,0.1984]
[1779124447185,46.11,76480.02,0.0,-0.99883,0.0,0.19839]
[1779124452221,46.11,76483.94,0.0,-0.99882,0.0,0.19941]
[1779124453228,46.11,76488.52,0.0,-0.99881,0.0,0.20061]
[1779124458261,46.11,76484.06,0.0,-0.99882,0.0,0.19944]
[1779124463297,46.11,76486.41,0.0,-0.99882,0.0,0.20006]
[1779124467325,46.11,76481.03,0.0,-0.99882,0.0,0.19865]
[1779124472361,46.11,76484.05,0.0,-0.99882,0.0,0.199]
[1779124477396,46.11,76482.09,0.0,-0.99883,0.0,0.19849]
[1779124482431,46.11,76485.42,0.0,-0.99882,0.0,0.19935]
[1779124487466,46.11,76484.03,0.0,-0.99882,0.0,0.19899]
[1779124489480,46.11,76489.83,0.0,-0.99881,0.0,0.20051]
[1779124494515,46.11,76487.89,0.0,-0.99882,0.0,0.2]
[1779124499549,46.11,76487.95,0.0,-0.99882,0.0,0.20001]
[1779124504584,46.11,76493.42,0.0,-0.99881,0.0,0.20145]
[1779124505611,46.11,76498.76,0.0,-0.9988,0.0,0.20286]
[1779124507617,46.11,76508.64,0.0,-0.99878,0.0,0.2055]
[1779124512651,46.11,76512.61,0.0,-0.99877,0.0,0.20656]
[1779124517686,46.11,76517.76,0.0,-0.99876,0.0,0.20795]
[1779124522721,46.11,76531.18,0.0,-0.99874,0.0,0.21162]
[1779124525741,46.11,76536.93,0.0,-0.99873,0.0,0.21321]
[1779124530777,46.11,76538.13,0.0,-0.99873,0.0,0.21354]
[1779124534809,46.11,76533.0,0.0,-0.99874,0.0,0.21166]
[1779124539849,46.11,76535.47,0.0,-0.99874,0.0,0.21234]
[1779124540848,46.11,76530.22,0.0,-0.99875,0.0,0.21089]
[1779124545883,46.11,76529.21,0.0,-0.99875,0.0,0.21061]
[1779124550917,46.11,76529.5,0.0,-0.99875,0.0,0.21069]
[1779124554946,46.11,76524.54,0.0,-0.99876,0.0,0.20934]
[1779124558974,46.11,76529.62,0.0,-0.99875,0.0,0.21073]
[1779124563000,46.11,76537.83,0.0,-0.99873,0.0,0.21299]
[1779124568037,46.11,76538.98,0.0,-0.99873,0.0,0.21331]
[1779124572064,46.11,76544.46,0.0,-0.99872,0.0,0.21483]
[1779124575085,46.11,76550.3,0.0,-0.99871,0.0,0.21646]
[1779124580123,46.11,76550.92,0.0,-0.99871,0.0,0.21664]
[1779124581134,46.11,76556.63,0.0,-0.9987,0.0,0.21825]
[1779124582157,46.11,76590.72,0.0,-0.99863,0.0,0.22808]
[1779124583157,46.11,76590.85,0.0,-0.99863,0.0,0.22812]
[1779124584167,46.11,76599.34,0.0,-0.99862,0.0,0.23063]
[1779124586177,46.11,76595.4,0.0,-0.99863,0.0,0.22946]
[1779124592156,46.11,76598.47,0.0,-0.99862,0.0,0.22987]
[1779124593227,46.11,76603.47,0.0,-0.99861,0.0,0.23136]
[1779124594240,46.11,76608.05,0.0,-0.9986,0.0,0.23272]
[1779124597259,46.11,76620.3,0.0,-0.99858,0.0,0.23642]
[1779124598269,46.11,76632.3,0.0,-0.99856,0.0,0.24008]
[1779124599272,46.11,76639.13,0.0,-0.99854,0.0,0.24219]
[1779124600280,46.11,76642.27,0.0,-0.99854,0.0,0.24317]
[1779124602292,46.11,76636.03,0.0,-0.99855,0.0,0.24123]
[1779124607357,46.11,76631.75,0.0,-0.99856,0.0,0.23991]
[1779124609372,46.11,76628.41,0.0,-0.99856,0.0,0.23889]
[1779124610379,46.11,76620.82,0.0,-0.99858,0.0,0.23657]
[1779124611386,46.11,76619.41,0.0,-0.99858,0.0,0.23615]
[1779124615414,46.11,76613.98,0.0,-0.99859,0.0,0.2345]
[1779124616420,46.11,76611.13,0.0,-0.9986,0.0,0.23365]
[1779124621456,46.11,76612.86,0.0,-0.99859,0.0,0.23417]
[1779124624477,46.11,76617.11,0.0,-0.99859,0.0,0.23545]
[1779124629512,46.11,76612.44,0.0,-0.9986,0.0,0.23404]
[1779124634547,46.11,76614.39,0.0,-0.99859,0.0,0.23463]
[1779124637567,46.11,76608.33,0.0,-0.9986,0.0,0.23281]
[1779124640589,46.11,76616.03,0.0,-0.99859,0.0,0.23512]
[1779124645624,46.11,76616.18,0.0,-0.99859,0.0,0.23517]
[1779124650660,46.11,76616.53,0.0,-0.99859,0.0,0.23527]
[1779124654687,46.11,76623.4,0.0,-0.99858,0.0,0.23685]
[1779124659722,46.11,76623.45,0.0,-0.99858,0.0,0.23686]
[1779124660729,46.11,76631.19,0.0,-0.99856,0.0,0.23923]
[1779124665765,46.11,76632.14,0.0,-0.99856,0.0,0.23952]
[1779124669794,46.11,76622.12,0.0,-0.99858,0.0,0.23646]
[1779124674827,46.11,76618.22,0.0,-0.99859,0.0,0.23528]
[1779124678856,46.11,76605.96,0.0,-0.99861,0.0,0.2316]
[1779124680870,46.11,76600.58,0.0,-0.99862,0.0,0.23]
[1779124685904,46.11,76598.68,0.0,-0.99863,0.0,0.22944]
[1779124688932,46.11,76603.83,0.0,-0.99862,0.0,0.23096]
[1779124693960,46.11,76607.45,0.0,-0.99861,0.0,0.23204]
[1779124700003,46.11,76612.31,0.0,-0.9986,0.0,0.2335]
[1779124705038,46.11,76612.88,0.0,-0.9986,0.0,0.23367]
[1779124710080,46.11,76611.84,0.0,-0.9986,0.0,0.23336]
[1779124715113,46.11,76611.14,0.0,-0.9986,0.0,0.23264]
[1779124720150,46.11,76612.61,0.0,-0.9986,0.0,0.23308]
[1779124723171,46.11,76620.21,0.0,-0.99859,0.0,0.23537]
[1779124728213,46.11,76623.08,0.0,-0.99858,0.0,0.23624]
[1779124733244,46.11,76623.81,0.0,-0.99858,0.0,0.23646]
[1779124738279,46.11,76624.08,0.0,-0.99858,0.0,0.23655]
[1779124741300,46.11,76631.42,0.0,-0.99856,0.0,0.23878]
[1779124746338,46.11,76629.73,0.0,-0.99857,0.0,0.23827]
[1779124748352,46.11,76640.76,0.0,-0.99855,0.0,0.24166]
[1779124753387,46.11,76644.09,0.0,-0.99854,0.0,0.24269]
[1779124756409,46.11,76631.85,0.0,-0.99856,0.0,0.23892]
[1779124757416,46.11,76630.52,0.0,-0.99857,0.0,0.23851]
[1779124760438,46.11,76621.84,0.0,-0.99858,0.0,0.23587]
[1779124761445,46.11,76618.18,0.0,-0.99859,0.0,0.23476]
[1779124763459,46.11,76617.17,0.0,-0.99859,0.0,0.23445]
[1779124768492,46.11,76614.95,0.0,-0.9986,0.0,0.23379]
[1779124773530,46.11,76605.6,0.0,-0.99862,0.0,0.23049]
[1779124774537,46.11,76595.91,0.0,-0.99864,0.0,0.22763]
[1779124775545,46.11,76594.94,0.0,-0.99864,0.0,0.22734]
[1779124780578,46.11,76603.04,0.0,-0.99862,0.0,0.22973]
[1779124782593,46.11,76611.2,0.0,-0.99861,0.0,0.23216]
[1779124787630,46.11,76616.91,0.0,-0.9986,0.0,0.23387]
[1779124792664,46.11,76616.94,0.0,-0.9986,0.0,0.23388]
[1779124797699,46.11,76613.17,0.0,-0.9986,0.0,0.23275]
[1779124798706,46.11,76612.28,0.0,-0.9986,0.0,0.23248]
[1779124803741,46.11,76611.38,0.0,-0.99861,0.0,0.23221]
[1779124806766,46.11,76602.47,0.0,-0.99862,0.0,0.22956]
[1779124807776,46.11,76597.62,0.0,-0.99863,0.0,0.22813]
[1779124808777,46.11,76594.4,0.0,-0.99864,0.0,0.22719]
[1779124813813,46.11,76599.17,0.0,-0.99863,0.0,0.22859]
[1779124815827,46.11,76608.89,0.0,-0.99861,0.0,0.23147]
[1779124816834,46.11,76610.51,0.0,-0.99861,0.0,0.23195]
[1779124821872,46.11,76610.16,0.0,-0.99861,0.0,0.23185]
[1779124826904,46.11,76615.05,0.0,-0.9986,0.0,0.23331]
[1779124828918,46.11,76620.99,0.0,-0.99859,0.0,0.2351]
[1779124832946,46.11,76627.09,0.0,-0.99858,0.0,0.23644]
[1779124837982,46.11,76625.72,0.0,-0.99858,0.0,0.23602]
[1779124843017,46.11,76624.11,0.0,-0.99858,0.0,0.23554]
[1779124847045,46.11,76607.78,0.0,-0.99862,0.0,0.23064]
[1779124848052,46.11,76607.98,0.0,-0.99862,0.0,0.2307]
[1779124851086,46.11,76600.22,0.0,-0.99863,0.0,0.2284]
[1779124852080,46.11,76593.16,0.0,-0.99864,0.0,0.22633]
[1779124853086,46.11,76586.62,0.0,-0.99866,0.0,0.22443]
[1779124854094,46.11,76577.42,0.0,-0.99867,0.0,0.22177]
[1779124855100,46.11,76570.34,0.0,-0.99869,0.0,0.21975]
[1779124857115,46.11,76565.76,0.0,-0.9987,0.0,0.21844]
[1779124862150,46.11,76561.79,0.0,-0.9987,0.0,0.21732]
[1779124866178,46.11,76554.32,0.0,-0.99872,0.0,0.21523]
[1779124868192,46.11,76548.62,0.0,-0.99873,0.0,0.21364]
[1779124872220,46.11,76553.72,0.0,-0.99872,0.0,0.21506]
[1779124873227,46.11,76559.17,0.0,-0.99871,0.0,0.21659]
[1779124874233,46.11,76564.32,0.0,-0.9987,0.0,0.21804]
[1779124879269,46.11,76562.88,0.0,-0.9987,0.0,0.21763]
[1779124880276,46.11,76574.85,0.0,-0.99868,0.0,0.22103]
[1779124881283,46.11,76583.64,0.0,-0.99866,0.0,0.22356]
[1779124886319,46.11,76580.29,0.0,-0.99867,0.0,0.2226]
[1779124891353,46.11,76579.61,0.0,-0.99867,0.0,0.22191]
[1779124896388,46.11,76579.88,0.0,-0.99867,0.0,0.22199]
[1779124898414,46.11,76567.88,0.0,-0.99869,0.0,0.21857]
[1779124900424,46.11,76562.39,0.0,-0.9987,0.0,0.21702]
[1779124902437,46.11,76570.31,0.0,-0.99869,0.0,0.21926]
[1779124907472,46.11,76568.07,0.0,-0.99869,0.0,0.21862]
[1779124911501,46.11,76574.61,0.0,-0.99868,0.0,0.22048]
[1779124916538,46.11,76572.15,0.0,-0.99869,0.0,0.21978]
[1779124919560,46.11,76565.24,0.0,-0.9987,0.0,0.21782]
[1779124921573,46.11,76561.36,0.0,-0.99871,0.0,0.21673]
[1779124926609,46.11,76555.96,0.0,-0.99872,0.0,0.21521]
[1779124931643,46.11,76555.56,0.0,-0.99872,0.0,0.2151]
[1779124936678,46.11,76558.51,0.0,-0.99871,0.0,0.21593]
[1779124942720,46.11,76561.13,0.0,-0.99871,0.0,0.21666]
[1779124947755,46.11,76561.25,0.0,-0.99871,0.0,0.21669]
[1779124950775,46.11,76566.48,0.0,-0.9987,0.0,0.21817]
[1779124952790,46.11,76572.67,0.0,-0.99869,0.0,0.21945]
[1779124955811,46.11,76576.5,0.0,-0.99868,0.0,0.22054]
[1779124957824,46.11,76571.22,0.0,-0.99869,0.0,0.21904]
[1779124958832,46.11,76565.57,0.0,-0.9987,0.0,0.21744]
[1779124959839,46.11,76564.22,0.0,-0.9987,0.0,0.21706]
[1779124962860,46.11,76559.04,0.0,-0.99871,0.0,0.2156]
[1779124967895,46.11,76562.52,0.0,-0.99871,0.0,0.21658]
[1779124969909,46.11,76568.78,0.0,-0.9987,0.0,0.21834]
[1779124973936,46.11,76570.84,0.0,-0.99869,0.0,0.21893]
[1779124978971,46.11,76570.35,0.0,-0.99869,0.0,0.21879]
[1779124980986,46.11,76560.23,0.0,-0.99871,0.0,0.21593]
[1779124981994,46.11,76559.17,0.0,-0.99871,0.0,0.21564]
[1779124984012,46.11,76553.79,0.0,-0.99872,0.0,0.21413]
[1779124989049,46.11,76552.84,0.0,-0.99872,0.0,0.21387]
[1779124991058,46.11,76544.25,0.0,-0.99874,0.0,0.21149]
[1779124992064,46.11,76543.25,0.0,-0.99874,0.0,0.21122]
[1779124997100,46.11,76537.8,0.0,-0.99875,0.0,0.20972]
[1779124998107,46.11,76526.25,0.0,-0.99877,0.0,0.20659]
[1779124999114,46.11,76519.75,0.0,-0.99878,0.0,0.20484]
[1779125004155,46.11,76521.5,0.0,-0.99878,0.0,0.20531]
[1779125006163,46.11,76513.35,0.0,-0.99879,0.0,0.20313]
[1779125011200,46.11,76513.09,0.0,-0.9988,0.0,0.20261]
[1779125014226,46.11,76525.8,0.0,-0.99877,0.0,0.20601]
[1779125018254,46.11,76532.51,0.0,-0.99876,0.0,0.20782]
[1779125019261,46.11,76538.65,0.0,-0.99875,0.0,0.20949]
[1779125021275,46.11,76543.47,0.0,-0.99874,0.0,0.21081]
[1779125026310,46.11,76543.66,0.0,-0.99874,0.0,0.21086]
[1779125031345,46.11,76545.44,0.0,-0.99874,0.0,0.21135]
[1779125036380,46.11,76548.53,0.0,-0.99874,0.0,0.21221]
[1779125042422,46.11,76546.64,0.0,-0.99874,0.0,0.21168]
[1779125047459,46.11,76545.01,0.0,-0.99874,0.0,0.21123]
[1779125052492,46.11,76543.98,0.0,-0.99874,0.0,0.21095]
[1779125057527,46.11,76546.11,0.0,-0.99874,0.0,0.21154]
[1779125063569,46.11,76547.85,0.0,-0.99874,0.0,0.21202]
[1779125068604,46.11,76550.21,0.0,-0.99873,0.0,0.21267]
[1779125072632,46.11,76555.24,0.0,-0.99873,0.0,0.2136]
[1779125077667,46.11,76558.02,0.0,-0.99872,0.0,0.21437]
[1779125083731,46.11,76560.9,0.0,-0.99872,0.0,0.21517]
[1779125085681,46.11,76584.09,0.0,-0.99867,0.0,0.22175]
[1779125086740,46.11,76589.53,0.0,-0.99866,0.0,0.22332]
[1779125089762,46.11,76593.78,0.0,-0.99865,0.0,0.22455]
[1779125092783,46.11,76585.68,0.0,-0.99867,0.0,0.2222]
[1779125093789,46.11,76582.66,0.0,-0.99868,0.0,0.22134]
[1779125096810,46.11,76578.65,0.0,-0.99868,0.0,0.22019]
[1779125101844,46.11,76575.22,0.0,-0.99869,0.0,0.21921]
[1779125105879,46.11,76575.86,0.0,-0.99869,0.0,0.21939]
[1779125107892,46.11,76568.25,0.0,-0.9987,0.0,0.21724]
[1779125108898,46.11,76566.3,0.0,-0.99871,0.0,0.21669]
[1779125110913,46.11,76560.35,0.0,-0.99872,0.0,0.21502]
[1779125114941,46.11,76550.47,0.0,-0.99873,0.0,0.21227]
[1779125115949,46.11,76544.95,0.0,-0.99874,0.0,0.21075]
[1779125117963,46.11,76545.25,0.0,-0.99874,0.0,0.21083]
[1779125122999,46.11,76546.62,0.0,-0.99874,0.0,0.21121]
[1779125128034,46.11,76547.78,0.0,-0.99874,0.0,0.21153]
[1779125132061,46.11,76542.77,0.0,-0.99875,0.0,0.20969]
[1779125137097,46.11,76543.95,0.0,-0.99875,0.0,0.21001]
[1779125140119,46.11,76537.68,0.0,-0.99876,0.0,0.2083]
[1779125141126,46.11,76538.08,0.0,-0.99876,0.0,0.20841]
[1779125144149,46.11,76527.01,0.0,-0.99878,0.0,0.20542]
[1779125145155,46.11,76531.33,0.0,-0.99877,0.0,0.20658]
[1779125147169,46.11,76539.44,0.0,-0.99876,0.0,0.20878]
[1779125150192,46.11,76542.28,0.0,-0.99875,0.0,0.20956]
[1779125155225,46.11,76538.18,0.0,-0.99876,0.0,0.20844]
[1779125160260,46.11,76542.48,0.0,-0.99875,0.0,0.20961]
[1779125161269,46.11,76543.88,0.0,-0.99875,0.0,0.20999]
[1779125163282,46.11,76548.71,0.0,-0.99874,0.0,0.21132]
[1779125168319,46.11,76552.57,0.0,-0.99873,0.0,0.21239]
[1779125173354,46.11,76555.01,0.0,-0.99873,0.0,0.21306]
[1779125178392,46.11,76558.36,0.0,-0.99872,0.0,0.21399]
[1779125183424,46.11,76562.72,0.0,-0.99872,0.0,0.21521]
[1779125184430,46.11,76568.07,0.0,-0.99871,0.0,0.21671]
[1779125189466,46.11,76567.44,0.0,-0.99871,0.0,0.21653]
[1779125193493,46.11,76558.08,0.0,-0.99873,0.0,0.21344]
[1779125198529,46.11,76560.26,0.0,-0.99872,0.0,0.21405]
[1779125203564,46.11,76564.85,0.0,-0.99871,0.0,0.21533]
[1779125206585,46.11,76570.15,0.0,-0.9987,0.0,0.21682]
[1779125211620,46.11,76570.71,0.0,-0.9987,0.0,0.21698]
[1779125216654,46.11,76574.24,0.0,-0.9987,0.0,0.21798]
[1779125221690,46.11,76577.48,0.0,-0.99869,0.0,0.21889]
[1779125226726,46.11,76581.84,0.0,-0.99868,0.0,0.22014]
[1779125227731,46.11,76589.96,0.0,-0.99867,0.0,0.22247]
[1779125230754,46.11,76596.13,0.0,-0.99866,0.0,0.22425]
[1779125233774,46.11,76589.64,0.0,-0.99867,0.0,0.22237]
[1779125238811,46.11,76584.04,0.0,-0.99868,0.0,0.22077]
[1779125243845,46.11,76582.24,0.0,-0.99868,0.0,0.22025]
[1779125245859,46.11,76589.12,0.0,-0.99867,0.0,0.22222]
[1779125250893,46.11,76592.56,0.0,-0.99866,0.0,0.22322]
[1779125256887,46.11,76573.43,0.0,-0.9987,0.0,0.21727]
[1779125257942,46.11,76575.79,0.0,-0.9987,0.0,0.21794]
[1779125262980,46.11,76573.62,0.0,-0.9987,0.0,0.21732]
[1779125267007,46.11,76576.71,0.0,-0.9987,0.0,0.2182]
[1779125272051,46.11,76572.61,0.0,-0.9987,0.0,0.21704]
[1779125277081,46.11,76571.06,0.0,-0.99871,0.0,0.2166]
[1779125282116,46.11,76568.99,0.0,-0.99871,0.0,0.21602]
[1779125287151,46.11,76574.4,0.0,-0.9987,0.0,0.21754]
[1779125292186,46.11,76573.37,0.0,-0.9987,0.0,0.21725]
[1779125297221,46.11,76573.43,0.0,-0.9987,0.0,0.21727]
[1779125300243,46.11,76576.74,0.0,-0.9987,0.0,0.2182]
[1779125305278,46.11,76578.22,0.0,-0.99869,0.0,0.21862]
[1779125311320,46.11,76578.06,0.0,-0.9987,0.0,0.2181]
[1779125315348,46.11,76583.23,0.0,-0.99869,0.0,0.21957]
[1779125320383,46.11,76584.86,0.0,-0.99868,0.0,0.22003]
[1779125324411,46.11,76590.68,0.0,-0.99867,0.0,0.2217]
[1779125327432,46.11,76598.21,0.0,-0.99866,0.0,0.22387]
[1779125329446,46.11,76592.47,0.0,-0.99867,0.0,0.22222]
[1779125330454,46.11,76593.43,0.0,-0.99867,0.0,0.22249]
[1779125335489,46.11,76594.76,0.0,-0.99866,0.0,0.22288]
[1779125340524,46.11,76594.57,0.0,-0.99866,0.0,0.22282]
[1779125345558,46.11,76597.11,0.0,-0.99866,0.0,0.22356]
[1779125350593,46.11,76597.72,0.0,-0.99866,0.0,0.22373]
[1779125355628,46.11,76601.31,0.0,-0.99865,0.0,0.22477]
[1779125360663,46.11,76601.23,0.0,-0.99865,0.0,0.22475]
[1779125365699,46.11,76600.32,0.0,-0.99865,0.0,0.22449]
[1779125366706,46.11,76595.07,0.0,-0.99866,0.0,0.22297]
[1779125371740,46.11,76593.06,0.0,-0.99867,0.0,0.2219]
[1779125376775,46.11,76591.8,0.0,-0.99867,0.0,0.22154]
[1779125381810,46.11,76595.16,0.0,-0.99867,0.0,0.2225]
[1779125386845,46.11,76600.2,0.0,-0.99866,0.0,0.22396]
[1779125389865,46.11,76607.88,0.0,-0.99864,0.0,0.2262]
[1779125392886,46.11,76616.21,0.0,-0.99863,0.0,0.22865]
[1779125394905,46.11,76620.31,0.0,-0.99862,0.0,0.22986]
[1779125399936,46.11,76618.24,0.0,-0.99862,0.0,0.22925]
[1779125404970,46.11,76622.57,0.0,-0.99861,0.0,0.23053]
[1779125410010,46.11,76621.46,0.0,-0.99862,0.0,0.2302]
[1779125415044,46.11,76612.97,0.0,-0.99863,0.0,0.22769]
[1779125418066,46.11,76605.14,0.0,-0.99865,0.0,0.2254]
[1779125423104,46.11,76609.01,0.0,-0.99864,0.0,0.22653]
[1779125428138,46.11,76609.95,0.0,-0.99864,0.0,0.22681]
[1779125433173,46.11,76608.7,0.0,-0.99864,0.0,0.22595]
[1779125437201,46.11,76607.03,0.0,-0.99865,0.0,0.22546]
[1779125438208,46.11,76594.13,0.0,-0.99867,0.0,0.22172]
[1779125439215,46.11,76587.96,0.0,-0.99868,0.0,0.21995]
[1779125441229,46.11,76583.0,0.0,-0.99869,0.0,0.21854]
[1779125442237,46.11,76576.69,0.0,-0.9987,0.0,0.21676]
[1779125443244,46.11,76576.25,0.0,-0.9987,0.0,0.21663]
[1779125448279,46.11,76576.05,0.0,-0.9987,0.0,0.21658]
[1779125453315,46.11,76572.13,0.0,-0.99871,0.0,0.21547]
[1779125457346,46.11,76566.81,0.0,-0.99872,0.0,0.21399]
[1779125462380,46.11,76565.84,0.0,-0.99872,0.0,0.21372]
[1779125467415,46.11,76568.26,0.0,-0.99872,0.0,0.21439]
[1779125469430,46.11,76573.94,0.0,-0.99871,0.0,0.21598]
[1779125470437,46.11,76584.39,0.0,-0.99869,0.0,0.21894]
[1779125471443,46.11,76584.95,0.0,-0.99869,0.0,0.2191]
[1779125476480,46.11,76585.0,0.0,-0.99869,0.0,0.21911]
[1779125481514,46.11,76581.38,0.0,-0.9987,0.0,0.21808]
[1779125486550,46.11,76583.67,0.0,-0.99869,0.0,0.21873]
[1779125490581,46.11,76576.98,0.0,-0.9987,0.0,0.21684]
[1779125492592,46.11,76569.42,0.0,-0.99872,0.0,0.21424]
[1779125493600,46.11,76566.09,0.0,-0.99873,0.0,0.21332]
[1779125498633,46.11,76562.69,0.0,-0.99873,0.0,0.21237]
[1779125503669,46.11,76573.04,0.0,-0.99871,0.0,0.21525]
[1779125508704,46.11,76574.17,0.0,-0.99871,0.0,0.21557]
[1779125513739,46.11,76571.62,0.0,-0.99872,0.0,0.21486]
[1779125516760,46.11,76566.1,0.0,-0.99873,0.0,0.21332]
[1779125521795,46.11,76565.49,0.0,-0.99873,0.0,0.21315]
[1779125522802,46.11,76570.44,0.0,-0.99872,0.0,0.21453]
[1779125524816,46.11,76578.58,0.0,-0.9987,0.0,0.21681]
[1779125529851,46.11,76582.38,0.0,-0.9987,0.0,0.21789]
[1779125533879,46.11,76572.31,0.0,-0.99871,0.0,0.21505]
[1779125538915,46.11,76568.05,0.0,-0.99872,0.0,0.21386]
[1779125543948,46.11,76568.39,0.0,-0.99872,0.0,0.21396]
[1779125549991,46.11,76571.15,0.0,-0.99872,0.0,0.21473]
[1779125553012,46.11,76576.62,0.0,-0.99871,0.0,0.21578]
[1779125558048,46.11,76575.87,0.0,-0.99871,0.0,0.21557]
[1779125560061,46.11,76569.79,0.0,-0.99872,0.0,0.21387]
[1779125565097,46.11,76571.54,0.0,-0.99872,0.0,0.21436]
[1779125570131,46.11,76564.27,0.0,-0.99873,0.0,0.21234]
[1779125572145,46.11,76569.27,0.0,-0.99872,0.0,0.21373]
[1779125576175,46.11,76560.84,0.0,-0.99874,0.0,0.21139]
[1779125581214,46.11,76565.27,0.0,-0.99873,0.0,0.21262]
[1779125585242,46.11,76570.18,0.0,-0.99872,0.0,0.21398]
[1779125590276,46.11,76571.8,0.0,-0.99872,0.0,0.21443]
[1779125594304,46.11,76577.74,0.0,-0.99871,0.0,0.2161]
[1779125595312,46.11,76582.57,0.0,-0.9987,0.0,0.21746]
[1779125597332,46.11,76587.65,0.0,-0.99869,0.0,0.2189]
[1779125601360,46.11,76593.39,0.0,-0.99868,0.0,0.22054]
[1779125605387,46.11,76583.64,0.0,-0.9987,0.0,0.21776]
[1779125606394,46.11,76579.32,0.0,-0.9987,0.0,0.21654]
[1779125608407,46.11,76579.51,0.0,-0.9987,0.0,0.2166]
[1779125613443,46.11,76576.34,0.0,-0.99871,0.0,0.21523]
[1779125614450,46.11,76568.93,0.0,-0.99873,0.0,0.21316]
[1779125615458,46.11,76567.85,0.0,-0.99873,0.0,0.21286]
[1779125620491,46.11,76567.4,0.0,-0.99873,0.0,0.21274]
[1779125621502,46.11,76557.3,0.0,-0.99875,0.0,0.20995]
[1779125622506,46.11,76552.63,0.0,-0.99876,0.0,0.20867]
[1779125624519,46.11,76543.32,0.0,-0.99877,0.0,0.20615]
[1779125625527,46.11,76542.96,0.0,-0.99877,0.0,0.20605]
[1779125627540,46.11,76534.3,0.0,-0.99879,0.0,0.20373]
[1779125628548,46.11,76534.24,0.0,-0.99879,0.0,0.20371]
[1779125633582,46.11,76538.2,0.0,-0.99878,0.0,0.20477]
[1779125635597,46.11,76548.48,0.0,-0.99876,0.0,0.20755]
[1779125636604,46.11,76552.63,0.0,-0.99876,0.0,0.20867]
[1779125638618,46.11,76554.65,0.0,-0.99875,0.0,0.20923]
[1779125643654,46.11,76554.79,0.0,-0.99875,0.0,0.20926]
[1779125646680,46.11,76549.27,0.0,-0.99876,0.0,0.20776]
[1779125647682,46.11,76542.46,0.0,-0.99877,0.0,0.20592]
[1779125648692,46.11,76539.2,0.0,-0.99878,0.0,0.20504]
[1779125653725,46.11,76540.48,0.0,-0.99878,0.0,0.20538]
[1779125658759,46.11,76544.35,0.0,-0.99877,0.0,0.20643]
[1779125661782,46.11,76552.49,0.0,-0.99876,0.0,0.20864]
[1779125663795,46.11,76556.06,0.0,-0.99875,0.0,0.20961]
[1779125665809,46.11,76562.37,0.0,-0.99874,0.0,0.21135]
[1779125667823,46.11,76563.95,0.0,-0.99874,0.0,0.21178]
[1779125672858,46.11,76563.92,0.0,-0.99874,0.0,0.21131]
[1779125677893,46.11,76562.45,0.0,-0.99874,0.0,0.2109]
[1779125682928,46.11,76563.49,0.0,-0.99874,0.0,0.21119]
[1779125687963,46.11,76563.01,0.0,-0.99874,0.0,0.21105]
[1779125692998,46.11,76563.27,0.0,-0.99874,0.0,0.21113]
[1779125698034,46.11,76560.36,0.0,-0.99874,0.0,0.21033]
[1779125703070,46.11,76559.14,0.0,-0.99875,0.0,0.20999]
[1779125708103,46.11,76559.02,0.0,-0.99875,0.0,0.20996]
[1779125713139,46.11,76559.66,0.0,-0.99875,0.0,0.21013]
[1779125718174,46.11,76563.49,0.0,-0.99874,0.0,0.21119]
[1779125723209,46.11,76562.5,0.0,-0.99874,0.0,0.21091]
[1779125728244,46.11,76557.82,0.0,-0.99875,0.0,0.20963]
[1779125733281,46.11,76559.65,0.0,-0.99875,0.0,0.20966]
[1779125737307,46.11,76552.9,0.0,-0.99876,0.0,0.20782]
[1779125741336,46.11,76545.59,0.0,-0.99877,0.0,0.20584]
[1779125746371,46.11,76544.77,0.0,-0.99877,0.0,0.20562]
[1779125751406,46.11,76546.57,0.0,-0.99877,0.0,0.20611]
[1779125756441,46.11,76547.4,0.0,-0.99877,0.0,0.20633]
[1779125761475,46.11,76551.37,0.0,-0.99876,0.0,0.20741]
[1779125766511,46.11,76551.87,0.0,-0.99876,0.0,0.20754]
[1779125769532,46.11,76557.23,0.0,-0.99875,0.0,0.209]
[1779125771546,46.11,76561.88,0.0,-0.99874,0.0,0.21028]
[1779125776581,46.11,76563.1,0.0,-0.99874,0.0,0.21061]
[1779125781617,46.11,76562.35,0.0,-0.99874,0.0,0.21041]
[1779125786654,46.11,76547.57,0.0,-0.99877,0.0,0.20638]
[1779125787661,46.11,76547.0,0.0,-0.99877,0.0,0.20622]
[1779125792696,46.11,76543.53,0.0,-0.99878,0.0,0.20483]
[1779125794709,46.11,76549.42,0.0,-0.99877,0.0,0.20642]
[1779125795717,46.11,76549.86,0.0,-0.99877,0.0,0.20654]
[1779125800752,46.11,76551.35,0.0,-0.99877,0.0,0.20694]
[1779125805788,46.11,76553.84,0.0,-0.99876,0.0,0.20762]
[1779125806795,46.11,76564.85,0.0,-0.99874,0.0,0.21063]
[1779125807801,46.11,76566.93,0.0,-0.99874,0.0,0.2112]
[1779125812837,46.11,76566.99,0.0,-0.99874,0.0,0.21122]
[1779125817872,46.11,76566.39,0.0,-0.99874,0.0,0.21105]
[1779125822910,46.11,76562.5,0.0,-0.99875,0.0,0.20998]
[1779125823913,46.11,76567.7,0.0,-0.99874,0.0,0.21141]
[1779125824925,46.11,76566.15,0.0,-0.99874,0.0,0.21098]
[1779125829956,46.11,76562.49,0.0,-0.99875,0.0,0.20998]
[1779125834991,46.11,76560.33,0.0,-0.99875,0.0,0.20939]
[1779125839019,46.11,76552.01,0.0,-0.99876,0.0,0.20712]
[1779125843049,46.11,76542.12,0.0,-0.99878,0.0,0.20445]
[1779125848083,46.11,76542.78,0.0,-0.99878,0.0,0.20463]
[1779125853118,46.11,76545.89,0.0,-0.99878,0.0,0.20501]
[1779125858153,46.11,76539.95,0.0,-0.99879,0.0,0.20342]
[1779125861174,46.11,76546.9,0.0,-0.99878,0.0,0.20528]
[1779125865202,46.11,76553.67,0.0,-0.99876,0.0,0.20711]
[1779125870236,46.11,76556.32,0.0,-0.99876,0.0,0.20783]
[1779125875272,46.11,76557.26,0.0,-0.99876,0.0,0.20808]
[1779125878292,46.11,76562.58,0.0,-0.99875,0.0,0.20954]
[1779125883327,46.11,76561.3,0.0,-0.99875,0.0,0.20919]
[1779125888363,46.11,76565.23,0.0,-0.99874,0.0,0.21026]
[1779125893398,46.11,76560.29,0.0,-0.99875,0.0,0.20891]
[1779125898434,46.11,76557.65,0.0,-0.99876,0.0,0.20819]
[1779125903467,46.11,76552.63,0.0,-0.99877,0.0,0.20683]
[1779125908503,46.11,76550.71,0.0,-0.99877,0.0,0.20631]
[1779125913538,46.11,76545.04,0.0,-0.99878,0.0,0.20432]
[1779125917569,46.11,76532.95,0.0,-0.9988,0.0,0.20111]
[1779125918576,46.11,76525.96,0.0,-0.99881,0.0,0.19927]
[1779125922605,46.11,76520.9,0.0,-0.99882,0.0,0.19795]
[1779125926632,46.11,76513.62,0.0,-0.99884,0.0,0.19606]
[1779125931667,46.11,76509.08,0.0,-0.99884,0.0,0.19489]
[1779125936705,46.11,76497.57,0.0,-0.99886,0.0,0.19195]
[1779125937716,46.11,76498.17,0.0,-0.99886,0.0,0.1921]
[1779125939726,46.11,76505.21,0.0,-0.99885,0.0,0.1939]
[1779125940733,46.11,76507.7,0.0,-0.99884,0.0,0.19453]
[1779125942746,46.11,76511.97,0.0,-0.99884,0.0,0.19563]
[1779125947782,46.11,76514.99,0.0,-0.99883,0.0,0.19641]
[1779125952816,46.11,76514.86,0.0,-0.99883,0.0,0.19638]
[1779125956844,46.11,76509.06,0.0,-0.99884,0.0,0.19488]
[1779125961879,46.11,76509.32,0.0,-0.99884,0.0,0.19495]
[1779125966915,46.11,76510.38,0.0,-0.99884,0.0,0.19522]
[1779125968928,46.11,76520.36,0.0,-0.99882,0.0,0.19781]
[1779125969936,46.11,76524.18,0.0,-0.99882,0.0,0.1988]
[1779125971949,46.11,76530.5,0.0,-0.99881,0.0,0.20001]
[1779125973964,46.11,76532.47,0.0,-0.99881,0.0,0.20053]
[1779125978999,46.11,76540.84,0.0,-0.99879,0.0,0.20275]
[1779125981989,46.11,76544.51,0.0,-0.99879,0.0,0.20373]
[1779125987056,46.11,76544.88,0.0,-0.99878,0.0,0.20383]
[1779125992095,46.11,76546.12,0.0,-0.99878,0.0,0.20416]
[1779125996119,46.11,76551.52,0.0,-0.99877,0.0,0.20561]
[1779126001153,46.11,76553.64,0.0,-0.99877,0.0,0.20618]
[1779126006189,46.11,76549.7,0.0,-0.99878,0.0,0.20512]
[1779126011224,46.11,76551.1,0.0,-0.99877,0.0,0.20549]
[1779126015253,46.11,76558.2,0.0,-0.99876,0.0,0.20741]
[1779126019282,46.11,76553.02,0.0,-0.99877,0.0,0.20601]
[1779126021296,46.11,76547.75,0.0,-0.99878,0.0,0.20459]
[1779126026331,46.11,76546.87,0.0,-0.99878,0.0,0.20436]
[1779126031368,46.11,76540.82,0.0,-0.99879,0.0,0.20229]
[1779126033384,46.11,76546.46,0.0,-0.99878,0.0,0.20379]
[1779126034389,46.11,76551.65,0.0,-0.99878,0.0,0.20518]
[1779126039475,46.11,76556.82,0.0,-0.99877,0.0,0.20658]
[1779126044510,46.11,76556.37,0.0,-0.99877,0.0,0.20646]
[1779126046524,46.11,76562.29,0.0,-0.99876,0.0,0.20806]
[1779126048538,46.11,76567.1,0.0,-0.99875,0.0,0.20938]
[1779126053572,46.11,76567.44,0.0,-0.99875,0.0,0.20947]
[1779126058608,46.11,76568.32,0.0,-0.99875,0.0,0.20971]
[1779126060622,46.11,76574.4,0.0,-0.99874,0.0,0.21138]
[1779126065670,46.11,76576.48,0.0,-0.99873,0.0,0.21196]
[1779126066679,46.11,76591.01,0.0,-0.99871,0.0,0.21601]
[1779126071717,46.11,76593.9,0.0,-0.9987,0.0,0.21683]
[1779126075739,46.11,76599.11,0.0,-0.99869,0.0,0.21831]
[1779126080778,46.11,76596.43,0.0,-0.9987,0.0,0.21755]
[1779126083795,46.11,76586.99,0.0,-0.99871,0.0,0.21489]
[1779126085809,46.11,76596.31,0.0,-0.9987,0.0,0.21751]
[1779126086816,46.11,76600.19,0.0,-0.99869,0.0,0.21861]
[1779126088830,46.11,76604.72,0.0,-0.99868,0.0,0.2199]
[1779126093864,46.11,76608.81,0.0,-0.99868,0.0,0.22059]
[1779126098899,46.11,76607.29,0.0,-0.99868,0.0,0.22015]
[1779126103935,46.11,76606.53,0.0,-0.99868,0.0,0.21994]
[1779126108971,46.11,76607.58,0.0,-0.99868,0.0,0.22024]
[1779126114005,46.11,76607.95,0.0,-0.99868,0.0,0.22034]
[1779126115012,46.11,76599.16,0.0,-0.99869,0.0,0.21784]
[1779126116019,46.11,76585.13,0.0,-0.99872,0.0,0.21389]
[1779126117026,46.11,76586.34,0.0,-0.99872,0.0,0.21423]
[1779126123075,46.11,76585.26,0.0,-0.99872,0.0,0.21393]
[1779126127139,46.11,76590.51,0.0,-0.99871,0.0,0.2154]
[1779126128145,46.11,76594.01,0.0,-0.9987,0.0,0.21638]
[1779126130161,46.11,76596.01,0.0,-0.9987,0.0,0.21695]
[1779126135199,46.11,76595.61,0.0,-0.9987,0.0,0.21683]
[1779126140234,46.11,76595.79,0.0,-0.9987,0.0,0.21688]
[1779126145269,46.11,76595.89,0.0,-0.9987,0.0,0.21691]
[1779126150306,46.11,76591.03,0.0,-0.99871,0.0,0.21554]
[1779126155338,46.11,76590.38,0.0,-0.99871,0.0,0.21488]
[1779126160374,46.11,76588.03,0.0,-0.99872,0.0,0.21423]
[1779126161381,46.11,76582.93,0.0,-0.99873,0.0,0.21281]
[1779126166416,46.11,76575.8,0.0,-0.99874,0.0,0.21083]
[1779126171451,46.11,76575.37,0.0,-0.99874,0.0,0.21071]
[1779126176489,46.11,76568.82,0.0,-0.99875,0.0,0.20892]
[1779126181525,46.11,76562.93,0.0,-0.99876,0.0,0.20731]
[1779126186564,46.11,76574.32,0.0,-0.99874,0.0,0.21042]
[1779126189583,46.11,76580.03,0.0,-0.99873,0.0,0.212]
[1779126194619,46.11,76582.92,0.0,-0.99873,0.0,0.2128]
[1779126195626,46.11,76590.04,0.0,-0.99871,0.0,0.21479]
[1779126198647,46.11,76596.55,0.0,-0.9987,0.0,0.21662]
[1779126199655,46.11,76604.2,0.0,-0.99869,0.0,0.21879]
[1779126204689,46.11,76604.32,0.0,-0.99869,0.0,0.21882]
[1779126205697,46.11,76611.37,0.0,-0.99867,0.0,0.22084]
[1779126206703,46.11,76616.58,0.0,-0.99866,0.0,0.22234]
[1779126207710,46.11,76627.01,0.0,-0.99864,0.0,0.22537]
[1779126211741,46.11,76615.3,0.0,-0.99867,0.0,0.22148]
[1779126216777,46.11,76613.3,0.0,-0.99867,0.0,0.22091]
[1779126220803,46.11,76618.93,0.0,-0.99866,0.0,0.22253]
[1779126225838,46.11,76620.01,0.0,-0.99866,0.0,0.22284]
[1779126230875,46.11,76620.79,0.0,-0.99866,0.0,0.22307]
[1779126235909,46.11,76617.5,0.0,-0.99867,0.0,0.22212]
[1779126240945,46.11,76619.31,0.0,-0.99866,0.0,0.22264]
[1779126245980,46.11,76620.77,0.0,-0.99866,0.0,0.22306]
[1779126251017,46.11,76617.54,0.0,-0.99867,0.0,0.22213]
[1779126253904,46.11,76612.88,0.0,-0.99867,0.0,0.22079]
[1779126259084,46.11,76612.02,0.0,-0.99868,0.0,0.22054]
[1779126264118,46.11,76611.04,0.0,-0.99868,0.0,0.22026]
[1779126270160,46.11,76610.3,0.0,-0.99868,0.0,0.22005]
[1779126275195,46.11,76610.34,0.0,-0.99868,0.0,0.21957]
[1779126280229,46.11,76607.08,0.0,-0.99869,0.0,0.21864]
[1779126282244,46.11,76604.38,0.0,-0.99869,0.0,0.21787]
[1779126287279,46.11,76607.55,0.0,-0.99869,0.0,0.21878]
[1779126292313,46.11,76607.3,0.0,-0.99869,0.0,0.2187]
[1779126297350,46.11,76606.52,0.0,-0.99869,0.0,0.21848]
[1779126300370,46.11,76602.65,0.0,-0.9987,0.0,0.21738]
[1779126304398,46.11,76612.08,0.0,-0.99868,0.0,0.22007]
[1779126305406,46.11,76630.14,0.0,-0.99864,0.0,0.22529]
[1779126306414,46.11,76646.35,0.0,-0.99861,0.0,0.23008]
[1779126307420,46.11,76648.26,0.0,-0.99861,0.0,0.23065]
[1779126308428,46.11,76654.17,0.0,-0.9986,0.0,0.23242]
[1779126309435,46.11,76654.43,0.0,-0.9986,0.0,0.23249]
[1779126314470,46.11,76642.0,0.0,-0.99862,0.0,0.22878]
[1779126315481,46.11,76640.13,0.0,-0.99863,0.0,0.22823]
[1779126316484,46.11,76632.35,0.0,-0.99864,0.0,0.22594]
[1779126317490,46.11,76630.94,0.0,-0.99864,0.0,0.22553]
[1779126322526,46.11,76630.83,0.0,-0.99864,0.0,0.2255]
[1779126327561,46.11,76631.13,0.0,-0.99864,0.0,0.22558]
[1779126332596,46.11,76628.82,0.0,-0.99865,0.0,0.22442]
[1779126336624,46.11,76616.32,0.0,-0.99867,0.0,0.2208]
[1779126338638,46.11,76610.97,0.0,-0.99868,0.0,0.21927]
[1779126343673,46.11,76611.62,0.0,-0.99868,0.0,0.21945]
[1779126348708,46.11,76612.33,0.0,-0.99868,0.0,0.21966]
[1779126353743,46.11,76612.01,0.0,-0.99868,0.0,0.21956]
[1779126358778,46.11,76617.42,0.0,-0.99867,0.0,0.22112]
[1779126363813,46.11,76621.68,0.0,-0.99866,0.0,0.22234]
[1779126365827,46.11,76615.45,0.0,-0.99867,0.0,0.22055]
[1779126370861,46.11,76616.17,0.0,-0.99867,0.0,0.22076]
[1779126375897,46.11,76616.09,0.0,-0.99867,0.0,0.22073]
[1779126380935,46.11,76617.67,0.0,-0.99867,0.0,0.22119]
[1779126382949,46.11,76626.17,0.0,-0.99865,0.0,0.22364]
[1779126387983,46.11,76627.7,0.0,-0.99865,0.0,0.22409]
[1779126393020,46.11,76628.92,0.0,-0.99865,0.0,0.22395]
[1779126398055,46.11,76628.37,0.0,-0.99865,0.0,0.22379]
[1779126403091,46.11,76624.15,0.0,-0.99866,0.0,0.22257]
[1779126408130,46.11,76621.71,0.0,-0.99867,0.0,0.22186]
[1779126413165,46.11,76619.16,0.0,-0.99867,0.0,0.22113]
[1779126416186,46.11,76613.71,0.0,-0.99868,0.0,0.21957]
[1779126417193,46.11,76599.16,0.0,-0.99871,0.0,0.21544]
[1779126418200,46.11,76593.85,0.0,-0.99872,0.0,0.21395]
[1779126419207,46.11,76593.25,0.0,-0.99872,0.0,0.21379]
[1779126425114,46.11,76593.72,0.0,-0.99872,0.0,0.21392]
[1779126430286,46.11,76591.47,0.0,-0.99872,0.0,0.21329]
[1779126435319,46.11,76591.75,0.0,-0.99872,0.0,0.21337]
[1779126440355,46.11,76589.25,0.0,-0.99873,0.0,0.21267]
[1779126445390,46.11,76588.3,0.0,-0.99873,0.0,0.21241]
[1779126450425,46.11,76591.35,0.0,-0.99872,0.0,0.21326]
[1779126453446,46.11,76596.41,0.0,-0.99872,0.0,0.21419]
[1779126455460,46.11,76598.66,0.0,-0.99871,0.0,0.21482]
[1779126459488,46.11,76606.38,0.0,-0.9987,0.0,0.217]
[1779126464523,46.11,76606.81,0.0,-0.9987,0.0,0.21712]
[1779126466537,46.11,76606.43,0.0,-0.9987,0.0,0.21701]
[1779126472582,46.11,76606.99,0.0,-0.9987,0.0,0.21717]
[1779126474593,46.11,76613.5,0.0,-0.99868,0.0,0.21902]
[1779126476607,46.11,76617.54,0.0,-0.99868,0.0,0.22018]
[1779126478621,46.11,76624.42,0.0,-0.99866,0.0,0.22216]
[1779126479628,46.11,76625.26,0.0,-0.99866,0.0,0.2224]
[1779126484666,46.11,76630.18,0.0,-0.99865,0.0,0.22382]
[1779126488693,46.11,76636.59,0.0,-0.99864,0.0,0.2257]
[1779126489704,46.11,76642.99,0.0,-0.99863,0.0,0.22758]
[1779126494736,46.11,76644.95,0.0,-0.99862,0.0,0.22816]
[1779126499788,46.11,76648.55,0.0,-0.99862,0.0,0.22922]
[1779126500777,46.11,76642.19,0.0,-0.99863,0.0,0.22734]
[1779126505811,46.11,76638.02,0.0,-0.99864,0.0,0.22611]
[1779126510847,46.11,76636.06,0.0,-0.99864,0.0,0.22554]
[1779126514874,46.11,76640.36,0.0,-0.99864,0.0,0.2263]
[1779126516888,46.11,76646.37,0.0,-0.99862,0.0,0.22808]
[1779126521924,46.11,76646.33,0.0,-0.99863,0.0,0.22806]
[1779126526959,46.11,76646.74,0.0,-0.99862,0.0,0.22818]
[1779126531993,46.11,76652.61,0.0,-0.99861,0.0,0.22993]
[1779126536021,46.11,76657.86,0.0,-0.9986,0.0,0.23149]
[1779126541057,46.11,76659.35,0.0,-0.9986,0.0,0.23194]
[1779126546092,46.11,76657.04,0.0,-0.9986,0.0,0.23125]
[1779126549113,46.11,76651.75,0.0,-0.99861,0.0,0.22967]
[1779126552134,46.11,76660.57,0.0,-0.9986,0.0,0.23231]
[1779126553143,46.11,76666.2,0.0,-0.99859,0.0,0.23401]
[1779126554149,46.11,76676.58,0.0,-0.99857,0.0,0.23716]
[1779126559183,46.11,76671.81,0.0,-0.99858,0.0,0.23571]
[1779126564219,46.11,76670.75,0.0,-0.99858,0.0,0.23538]
[1779126565226,46.11,76664.4,0.0,-0.99859,0.0,0.23346]
[1779126570263,46.11,76662.7,0.0,-0.99859,0.0,0.23295]
[1779126572280,46.11,76659.21,0.0,-0.9986,0.0,0.23139]
[1779126573284,46.11,76653.94,0.0,-0.99861,0.0,0.22982]
[1779126574291,46.11,76641.45,0.0,-0.99864,0.0,0.22613]
[1779126579325,46.11,76641.27,0.0,-0.99864,0.0,0.22607]
[1779126581346,46.11,76635.94,0.0,-0.99865,0.0,0.22451]
[1779126582352,46.11,76628.12,0.0,-0.99866,0.0,0.22224]
[1779126587388,46.11,76627.91,0.0,-0.99866,0.0,0.22218]
[1779126593429,46.11,76624.79,0.0,-0.99867,0.0,0.22128]
[1779126598466,46.11,76620.1,0.0,-0.99868,0.0,0.21994]
[1779126603503,46.11,76630.26,0.0,-0.99866,0.0,0.22286]
[1779126604509,46.11,76633.43,0.0,-0.99865,0.0,0.22378]
[1779126606525,46.11,76643.01,0.0,-0.99863,0.0,0.22658]
[1779126607535,46.11,76644.69,0.0,-0.99863,0.0,0.22708]
[1779126609545,46.11,76653.33,0.0,-0.99861,0.0,0.22964]
[1779126612574,46.11,76638.02,0.0,-0.99864,0.0,0.22512]
[1779126613582,46.11,76645.3,0.0,-0.99863,0.0,0.22726]
[1779126614589,46.11,76642.28,0.0,-0.99864,0.0,0.22637]
[1779126618617,46.11,76639.01,0.0,-0.99864,0.0,0.22541]
[1779126621638,46.11,76645.02,0.0,-0.99863,0.0,0.22718]
[1779126622645,46.11,76645.95,0.0,-0.99863,0.0,0.22745]
[1779126626673,46.11,76651.28,0.0,-0.99862,0.0,0.22903]
[1779126631708,46.11,76654.99,0.0,-0.99861,0.0,0.22963]
[1779126636743,46.11,76660.44,0.0,-0.9986,0.0,0.23125]
[1779126641778,46.11,76661.7,0.0,-0.9986,0.0,0.23163]
[1779126646819,46.11,76661.31,0.0,-0.9986,0.0,0.23151]
[1779126651854,46.11,76661.59,0.0,-0.9986,0.0,0.2316]
[1779126655881,46.11,76668.54,0.0,-0.99859,0.0,0.23369]
[1779126660917,46.11,76669.47,0.0,-0.99859,0.0,0.23397]
[1779126665951,46.11,76670.11,0.0,-0.99858,0.0,0.23417]
[1779126670987,46.11,76670.3,0.0,-0.99858,0.0,0.23422]
[1779126671994,46.11,76676.67,0.0,-0.99857,0.0,0.23616]
[1779126673000,46.11,76681.13,0.0,-0.99856,0.0,0.23752]
[1779126678036,46.11,76679.02,0.0,-0.99857,0.0,0.23688]
[1779126683070,46.11,76680.53,0.0,-0.99856,0.0,0.23734]
[1779126688106,46.11,76680.49,0.0,-0.99856,0.0,0.23733]
[1779126692133,46.11,76684.17,0.0,-0.99856,0.0,0.23794]
[1779126696161,46.11,76687.13,0.0,-0.99855,0.0,0.23885]
[1779126701198,46.11,76684.82,0.0,-0.99856,0.0,0.23814]
[1779126703212,46.11,76671.24,0.0,-0.99859,0.0,0.234]
[1779126708246,46.11,76672.59,0.0,-0.99858,0.0,0.2344]
[1779126713282,46.11,76673.32,0.0,-0.99858,0.0,0.23463]
[1779126718317,46.11,76675.25,0.0,-0.99858,0.0,0.23521]
[1779126719323,46.11,76680.38,0.0,-0.99857,0.0,0.23678]
[1779126724359,46.11,76680.99,0.0,-0.99857,0.0,0.23696]
[1779126729394,46.11,76683.32,0.0,-0.99856,0.0,0.23768]
[1779126734429,46.11,76686.84,0.0,-0.99855,0.0,0.23876]
[1779126738456,46.11,76691.03,0.0,-0.99855,0.0,0.24005]
[1779126743492,46.11,76689.06,0.0,-0.99855,0.0,0.23944]
[1779126747390,46.11,76682.64,0.0,-0.99856,0.0,0.23747]
[1779126752555,46.11,76680.6,0.0,-0.99857,0.0,0.23633]
[1779126757591,46.11,76681.05,0.0,-0.99857,0.0,0.23646]
[1779126762625,46.11,76681.0,0.0,-0.99857,0.0,0.23645]
[1779126767663,46.11,76682.41,0.0,-0.99857,0.0,0.23688]
[1779126772698,46.11,76679.99,0.0,-0.99857,0.0,0.23614]
[1779126778740,46.11,76679.49,0.0,-0.99857,0.0,0.23599]
[1779126780756,46.11,76673.87,0.0,-0.99858,0.0,0.23428]
[1779126785800,46.11,76674.11,0.0,-0.99858,0.0,0.23435]
[1779126786797,46.11,76665.27,0.0,-0.9986,0.0,0.23169]
[1779126787805,46.11,76665.04,0.0,-0.9986,0.0,0.23162]
[1779126792840,46.11,76665.16,0.0,-0.9986,0.0,0.23165]
[1779126797874,46.11,76665.83,0.0,-0.9986,0.0,0.23186]
[1779126799889,46.11,76656.37,0.0,-0.99862,0.0,0.22903]
[1779126800896,46.11,76657.23,0.0,-0.99862,0.0,0.22929]
[1779126805932,46.11,76659.04,0.0,-0.99861,0.0,0.22983]
[1779126810966,46.11,76655.36,0.0,-0.99862,0.0,0.22873]
[1779126816001,46.11,76658.54,0.0,-0.99862,0.0,0.22917]
[1779126820033,46.11,76657.86,0.0,-0.99862,0.0,0.22897]
[1779126825064,46.11,76661.12,0.0,-0.99861,0.0,0.22994]
[1779126828085,46.11,76657.79,0.0,-0.99862,0.0,0.22895]
[1779126833120,46.11,76659.82,0.0,-0.99861,0.0,0.22955]
[1779126838156,46.11,76657.07,0.0,-0.99862,0.0,0.22874]
[1779126843190,46.11,76657.16,0.0,-0.99862,0.0,0.22876]
[1779126848225,46.11,76657.11,0.0,-0.99862,0.0,0.22875]
[1779126853259,46.11,76657.15,0.0,-0.99862,0.0,0.22876]
[1779126858295,46.11,76656.82,0.0,-0.99862,0.0,0.22866]
[1779126861316,46.11,76663.88,0.0,-0.99861,0.0,0.23076]
[1779126863330,46.11,76672.06,0.0,-0.99859,0.0,0.23322]
[1779126864338,46.11,76672.75,0.0,-0.99859,0.0,0.23343]
[1779126868366,46.11,76677.95,0.0,-0.99858,0.0,0.23501]
[1779126873404,46.11,76681.63,0.0,-0.99857,0.0,0.23561]
[1779126878439,46.11,76680.91,0.0,-0.99858,0.0,0.23539]
[1779126883473,46.11,76680.01,0.0,-0.99858,0.0,0.23512]
[1779126888509,46.11,76679.94,0.0,-0.99858,0.0,0.2351]
[1779126893543,46.11,76679.33,0.0,-0.99858,0.0,0.23491]
[1779126898579,46.11,76680.51,0.0,-0.99858,0.0,0.23527]
[1779126900593,46.11,76663.52,0.0,-0.99861,0.0,0.23015]
[1779126902607,46.11,76658.41,0.0,-0.99862,0.0,0.22863]
[1779126903614,46.11,76650.62,0.0,-0.99863,0.0,0.22633]
[1779126905633,46.11,76644.72,0.0,-0.99865,0.0,0.2246]
[1779126909661,46.11,76635.08,0.0,-0.99866,0.0,0.2218]
[1779126910668,46.11,76628.87,0.0,-0.99868,0.0,0.22001]
[1779126915703,46.11,76633.37,0.0,-0.99867,0.0,0.22131]
[1779126920738,46.11,76637.77,0.0,-0.99866,0.0,0.22258]
[1779126923760,46.11,76648.28,0.0,-0.99864,0.0,0.22564]
[1779126924766,46.11,76649.55,0.0,-0.99864,0.0,0.22602]
[1779126929802,46.11,76649.77,0.0,-0.99864,0.0,0.22608]
[1779126934836,46.11,76644.87,0.0,-0.99865,0.0,0.22415]
[1779126939871,46.11,76643.13,0.0,-0.99865,0.0,0.22364]
[1779126944907,46.11,76642.65,0.0,-0.99865,0.0,0.2235]
[1779126949943,46.11,76643.03,0.0,-0.99865,0.0,0.22361]
[1779126954977,46.11,76648.25,0.0,-0.99864,0.0,0.22514]
[1779126956993,46.11,76653.6,0.0,-0.99863,0.0,0.22671]
[1779126959006,46.11,76662.87,0.0,-0.99861,0.0,0.22945]
[1779126960020,46.11,76662.96,0.0,-0.99861,0.0,0.22948]
[1779126965060,46.11,76662.22,0.0,-0.99862,0.0,0.22926]
[1779126971105,46.11,76665.72,0.0,-0.99861,0.0,0.2303]
[1779126976137,46.11,76670.9,0.0,-0.9986,0.0,0.23185]
[1779126981172,46.11,76673.93,0.0,-0.99859,0.0,0.23276]
[1779126986206,46.11,76674.99,0.0,-0.99859,0.0,0.23308]
[1779126991242,46.11,76674.12,0.0,-0.99859,0.0,0.23231]
[1779126996278,46.11,76674.94,0.0,-0.99859,0.0,0.23256]
[1779126999298,46.11,76669.69,0.0,-0.9986,0.0,0.23098]
[1779127005342,46.11,76669.69,0.0,-0.9986,0.0,0.23098]
[1779127013399,46.11,76669.77,0.0,-0.9986,0.0,0.23101]
[1779127018434,46.11,76666.15,0.0,-0.99861,0.0,0.22992]
[1779127023470,46.11,76667.12,0.0,-0.99861,0.0,0.23021]
[1779127025483,46.11,76675.62,0.0,-0.99859,0.0,0.23276]
[1779127026490,46.11,76678.15,0.0,-0.99859,0.0,0.23353]
[1779127028504,46.11,76672.58,0.0,-0.9986,0.0,0.23185]
[1779127030524,46.11,76664.58,0.0,-0.99861,0.0,0.22946]
[1779127031525,46.11,76670.53,0.0,-0.9986,0.0,0.23123]
[1779127033539,46.11,76669.18,0.0,-0.9986,0.0,0.23083]
[1779127037569,46.11,76662.77,0.0,-0.99862,0.0,0.22892]
[1779127042605,46.11,76658.02,0.0,-0.99863,0.0,0.22751]
[1779127043609,46.11,76650.77,0.0,-0.99864,0.0,0.22538]
[1779127048644,46.11,76646.79,0.0,-0.99865,0.0,0.22421]
[1779127052672,46.11,76639.76,0.0,-0.99866,0.0,0.22168]
[1779127057707,46.11,76638.35,0.0,-0.99867,0.0,0.22127]
[1779127062742,46.11,76637.17,0.0,-0.99867,0.0,0.22093]
[1779127067777,46.11,76634.71,0.0,-0.99867,0.0,0.22023]
[1779127072813,46.11,76636.21,0.0,-0.99867,0.0,0.22066]
[1779127079713,46.11,76634.61,0.0,-0.99867,0.0,0.2202]
[1779127084900,46.11,76634.41,0.0,-0.99867,0.0,0.22014]
[1779127090943,46.11,76634.42,0.0,-0.99867,0.0,0.22014]
[1779127095980,46.11,76634.17,0.0,-0.99867,0.0,0.22007]
[1779127101017,46.11,76633.61,0.0,-0.99868,0.0,0.21991]
[1779127106052,46.11,76633.53,0.0,-0.99868,0.0,0.21989]
[1779127111087,46.11,76633.98,0.0,-0.99868,0.0,0.21953]
[1779127119142,46.11,76634.11,0.0,-0.99868,0.0,0.21957]
[1779127123171,46.11,76640.24,0.0,-0.99867,0.0,0.22133]
[1779127128206,46.11,76641.83,0.0,-0.99866,0.0,0.22179]
[1779127133241,46.11,76649.77,0.0,-0.99865,0.0,0.22409]
[1779127135255,46.11,76650.4,0.0,-0.99865,0.0,0.22428]
[1779127141299,46.11,76646.6,0.0,-0.99865,0.0,0.22317]
[1779127142306,46.11,76625.17,0.0,-0.99869,0.0,0.21702]
[1779127143315,46.11,76623.94,0.0,-0.9987,0.0,0.21667]
[1779127147341,46.11,76631.16,0.0,-0.99868,0.0,0.21872]
[1779127151369,46.11,76635.91,0.0,-0.99867,0.0,0.22008]
[1779127153383,46.11,76642.81,0.0,-0.99866,0.0,0.22207]
[1779127154389,46.11,76643.8,0.0,-0.99866,0.0,0.22236]
[1779127159424,46.11,76643.4,0.0,-0.99866,0.0,0.22224]
[1779127164459,46.11,76644.52,0.0,-0.99866,0.0,0.22257]
[1779127169497,46.11,76643.1,0.0,-0.99866,0.0,0.22215]
[1779127174532,46.11,76641.9,0.0,-0.99867,0.0,0.22132]
[1779127179567,46.11,76640.31,0.0,-0.99867,0.0,0.22086]
[1779127185609,46.11,76639.54,0.0,-0.99867,0.0,0.22064]
[1779127191651,46.11,76639.23,0.0,-0.99867,0.0,0.22055]
[1779127196686,46.11,76638.06,0.0,-0.99867,0.0,0.22021]
[1779127201734,46.11,76632.66,0.0,-0.99868,0.0,0.21866]
[1779127202739,46.11,76627.49,0.0,-0.99869,0.0,0.21719]
[1779127203746,46.11,76626.84,0.0,-0.99869,0.0,0.21701]
[1779127208781,46.11,76628.96,0.0,-0.99869,0.0,0.21761]
[1779127213816,46.11,76633.24,0.0,-0.99868,0.0,0.21883]
[1779127217845,46.11,76639.94,0.0,-0.99867,0.0,0.22075]
[1779127219865,46.11,76631.55,0.0,-0.99869,0.0,0.21835]
[1779127224895,46.11,76629.15,0.0,-0.99869,0.0,0.21767]
[1779127225903,46.11,76620.16,0.0,-0.99871,0.0,0.21512]
[1779127230938,46.11,76622.61,0.0,-0.9987,0.0,0.21581]
[1779127235976,46.11,76626.98,0.0,-0.9987,0.0,0.21657]
[1779127241009,46.11,76628.34,0.0,-0.99869,0.0,0.21695]
[1779127246045,46.11,76629.85,0.0,-0.99869,0.0,0.21738]
[1779127251080,46.11,76633.83,0.0,-0.99868,0.0,0.21851]
[1779127256114,46.11,76634.0,0.0,-0.99868,0.0,0.21856]
[1779127259136,46.11,76625.57,0.0,-0.9987,0.0,0.21617]
[1779127260995,46.11,76622.83,0.0,-0.9987,0.0,0.21539]
[1779127266185,46.11,76621.5,0.0,-0.99871,0.0,0.21502]
[1779127271221,46.11,76623.42,0.0,-0.9987,0.0,0.21556]
[1779127276256,46.11,76625.14,0.0,-0.9987,0.0,0.21605]
[1779127281301,46.11,76625.83,0.0,-0.9987,0.0,0.21624]
[1779127285322,46.11,76609.16,0.0,-0.99873,0.0,0.21157]
[1779127286330,46.11,76600.97,0.0,-0.99874,0.0,0.20931]
[1779127287337,46.11,76599.27,0.0,-0.99875,0.0,0.20885]
[1779127290358,46.11,76594.3,0.0,-0.99876,0.0,0.20749]
[1779127292373,46.11,76590.76,0.0,-0.99876,0.0,0.20606]
[1779127295392,46.11,76583.15,0.0,-0.99878,0.0,0.20401]
[1779127296400,46.11,76575.85,0.0,-0.99879,0.0,0.20205]
[1779127297406,46.11,76571.55,0.0,-0.9988,0.0,0.20091]
[1779127299421,46.11,76572.19,0.0,-0.9988,0.0,0.20108]
[1779127304455,46.11,76560.25,0.0,-0.99882,0.0,0.19794]
[1779127305462,46.11,76560.02,0.0,-0.99882,0.0,0.19788]
[1779127307476,46.11,76566.83,0.0,-0.99881,0.0,0.19967]
[1779127308483,46.11,76568.12,0.0,-0.9988,0.0,0.20001]
[1779127313518,46.11,76565.82,0.0,-0.99881,0.0,0.1994]
[1779127318553,46.11,76565.17,0.0,-0.99881,0.0,0.19923]
[1779127320568,46.11,76557.81,0.0,-0.99882,0.0,0.1973]
[1779127321575,46.11,76549.05,0.0,-0.99884,0.0,0.19503]
[1779127322582,46.11,76548.95,0.0,-0.99884,0.0,0.195]
[1779127324597,46.11,76543.81,0.0,-0.99884,0.0,0.19368]
[1779127325604,46.11,76535.17,0.0,-0.99886,0.0,0.19147]
[1779127326611,46.11,76529.71,0.0,-0.99887,0.0,0.19009]
[1779127327618,46.11,76517.8,0.0,-0.99889,0.0,0.18711]
[1779127328625,46.11,76512.25,0.0,-0.9989,0.0,0.18573]
[1779127329631,46.11,76510.46,0.0,-0.9989,0.0,0.18529]
[1779127334668,46.11,76506.42,0.0,-0.99891,0.0,0.1843]
[1779127336682,46.11,76508.64,0.0,-0.9989,0.0,0.18484]
[1779127341724,46.11,76510.34,0.0,-0.9989,0.0,0.18526]
[1779127344752,46.11,76511.05,0.0,-0.9989,0.0,0.18543]
[1779127346756,46.11,76505.18,0.0,-0.99891,0.0,0.18399]
[1779127349778,46.11,76500.88,0.0,-0.99891,0.0,0.18294]
[1779127354813,46.11,76501.19,0.0,-0.99892,0.0,0.18259]
[1779127359850,46.11,76500.36,0.0,-0.99892,0.0,0.18239]
[1779127364884,46.11,76504.38,0.0,-0.99891,0.0,0.18337]
[1779127369920,46.11,76510.8,0.0,-0.9989,0.0,0.18495]
[1779127372941,46.11,76512.51,0.0,-0.9989,0.0,0.18537]
[1779127377975,46.11,76514.53,0.0,-0.99889,0.0,0.18587]
[1779127378982,46.11,76506.79,0.0,-0.99891,0.0,0.18396]
[1779127383010,46.11,76517.93,0.0,-0.99889,0.0,0.18671]
[1779127387040,46.11,76513.08,0.0,-0.9989,0.0,0.18551]
[1779127389054,46.11,76504.47,0.0,-0.99891,0.0,0.18339]
[1779127394089,46.11,76503.8,0.0,-0.99891,0.0,0.18323]
[1779127397110,46.11,76496.29,0.0,-0.99892,0.0,0.1814]
[1779127399126,46.11,76490.01,0.0,-0.99893,0.0,0.17989]
[1779127402147,46.11,76498.4,0.0,-0.99892,0.0,0.18192]
[1779127407182,46.11,76505.25,0.0,-0.99891,0.0,0.18359]
[1779127412218,46.11,76508.14,0.0,-0.99891,0.0,0.18387]
[1779127417253,46.11,76506.48,0.0,-0.99891,0.0,0.18346]
[1779127422125,46.11,76512.11,0.0,-0.9989,0.0,0.18485]
[1779127427323,46.11,76516.15,0.0,-0.99889,0.0,0.18584]
[1779127430343,46.11,76507.4,0.0,-0.99891,0.0,0.18369]
[1779127431351,46.11,76504.84,0.0,-0.99891,0.0,0.18306]
[1779127434372,46.11,76500.91,0.0,-0.99892,0.0,0.18211]
[1779127439407,46.11,76500.4,0.0,-0.99892,0.0,0.18198]
[1779127444442,46.11,76490.93,0.0,-0.99893,0.0,0.17969]
[1779127445448,46.11,76491.83,0.0,-0.99893,0.0,0.17991]
[1779127446461,46.11,76497.5,0.0,-0.99892,0.0,0.18128]
[1779127448470,46.11,76497.54,0.0,-0.99892,0.0,0.18129]
[1779127450484,46.11,76502.78,0.0,-0.99892,0.0,0.18256]
[1779127452500,46.11,76506.4,0.0,-0.99891,0.0,0.18344]
[1779127455519,46.11,76511.8,0.0,-0.9989,0.0,0.18477]
[1779127460554,46.11,76509.57,0.0,-0.99891,0.0,0.18422]
[1779127465590,46.11,76510.52,0.0,-0.9989,0.0,0.18445]
[1779127470623,46.11,76512.32,0.0,-0.9989,0.0,0.1849]
[1779127475659,46.11,76508.43,0.0,-0.99891,0.0,0.18352]
[1779127477673,46.11,76507.7,0.0,-0.99891,0.0,0.18334]
[1779127482709,46.11,76510.49,0.0,-0.99891,0.0,0.18402]
[1779127487743,46.11,76509.8,0.0,-0.99891,0.0,0.18385]
[1779127492778,46.11,76507.25,0.0,-0.99891,0.0,0.18323]
[1779127497813,46.11,76501.78,0.0,-0.99892,0.0,0.1819]
[1779127499827,46.11,76496.52,0.0,-0.99893,0.0,0.18062]
[1779127501841,46.11,76495.3,0.0,-0.99893,0.0,0.18033]
[1779127506876,46.11,76494.15,0.0,-0.99893,0.0,0.18005]
[1779127511913,46.11,76499.6,0.0,-0.99892,0.0,0.18137]
[1779127516951,46.11,76503.74,0.0,-0.99892,0.0,0.18237]
[1779127521987,46.11,76505.2,0.0,-0.99891,0.0,0.18273]
[1779127527022,46.11,76504.25,0.0,-0.99892,0.0,0.1825]
[1779127529036,46.11,76498.05,0.0,-0.99893,0.0,0.18099]
[1779127530043,46.11,76494.79,0.0,-0.99893,0.0,0.18021]
[1779127535078,46.11,76496.69,0.0,-0.99893,0.0,0.18025]
[1779127540115,46.11,76498.04,0.0,-0.99893,0.0,0.18057]
[1779127543134,46.11,76503.43,0.0,-0.99892,0.0,0.18188]
[1779127548169,46.11,76504.57,0.0,-0.99892,0.0,0.18215]
[1779127549176,46.11,76509.97,0.0,-0.99891,0.0,0.18347]
[1779127554210,46.11,76513.28,0.0,-0.9989,0.0,0.18428]
[1779127559246,46.11,76517.18,0.0,-0.9989,0.0,0.18524]
[1779127564281,46.11,76517.21,0.0,-0.9989,0.0,0.18525]
[1779127566295,46.11,76511.77,0.0,-0.99891,0.0,0.18391]
[1779127568312,46.11,76500.85,0.0,-0.99892,0.0,0.18125]
[1779127570330,46.11,76490.54,0.0,-0.99894,0.0,0.17877]
[1779127571333,46.11,76482.0,0.0,-0.99895,0.0,0.17674]
[1779127574353,46.11,76471.85,0.0,-0.99897,0.0,0.17435]
[1779127579387,46.11,76473.65,0.0,-0.99897,0.0,0.17477]
[1779127583293,46.11,76482.93,0.0,-0.99895,0.0,0.17696]
[1779127588450,46.11,76486.3,0.0,-0.99895,0.0,0.17776]
[1779127593486,46.11,76481.4,0.0,-0.99896,0.0,0.17619]
[1779127597514,46.11,76474.81,0.0,-0.99897,0.0,0.17464]
[1779127598523,46.11,76449.84,0.0,-0.999,0.0,0.16887]
[1779127599527,46.11,76441.87,0.0,-0.99901,0.0,0.16707]
[1779127600535,46.11,76436.31,0.0,-0.99902,0.0,0.16582]
[1779127601542,46.11,76435.39,0.0,-0.99902,0.0,0.16562]
[1779127603595,46.11,76419.17,0.0,-0.99905,0.0,0.16203]
[1779127604585,46.11,76408.3,0.0,-0.99906,0.0,0.15966]
[1779127605592,46.11,76401.0,0.0,-0.99907,0.0,0.15809]
[1779127606600,46.11,76400.12,0.0,-0.99907,0.0,0.1579]
[1779127611633,46.11,76398.22,0.0,-0.99907,0.0,0.15749]
[1779127616670,46.11,76400.39,0.0,-0.99907,0.0,0.15796]
[1779127621704,46.11,76399.23,0.0,-0.99907,0.0,0.15771]
[1779127625732,46.11,76405.72,0.0,-0.99906,0.0,0.1591]
[1779127627746,46.11,76407.23,0.0,-0.99906,0.0,0.15943]
[1779127630766,46.11,76414.81,0.0,-0.99905,0.0,0.16107]
[1779127632782,46.11,76418.04,0.0,-0.99905,0.0,0.16178]
[1779127637816,46.11,76420.53,0.0,-0.99904,0.0,0.16233]
[1779127641844,46.11,76414.99,0.0,-0.99905,0.0,0.16111]
[1779127646879,46.11,76417.51,0.0,-0.99905,0.0,0.16166]
[1779127649900,46.11,76425.69,0.0,-0.99904,0.0,0.16346]
[1779127654935,46.11,76427.65,0.0,-0.99904,0.0,0.16351]
[1779127659969,46.11,76432.24,0.0,-0.99903,0.0,0.16453]
[1779127660977,46.11,76433.79,0.0,-0.99903,0.0,0.16487]
[1779127663998,46.11,76428.52,0.0,-0.99904,0.0,0.1637]
[1779127669034,46.11,76431.69,0.0,-0.99903,0.0,0.1644]
[1779127674068,46.11,76432.21,0.0,-0.99903,0.0,0.16452]
[1779127679104,46.11,76438.45,0.0,-0.99902,0.0,0.16591]
[1779127684138,46.11,76435.87,0.0,-0.99902,0.0,0.16533]
[1779127688167,46.11,76429.3,0.0,-0.99903,0.0,0.16387]
[1779127689175,46.11,76427.52,0.0,-0.99904,0.0,0.16348]
[1779127693204,46.11,76433.22,0.0,-0.99903,0.0,0.16474]
[1779127695217,46.11,76434.84,0.0,-0.99903,0.0,0.16511]
[1779127700252,46.11,76432.36,0.0,-0.99903,0.0,0.16455]
[1779127705291,46.11,76430.58,0.0,-0.99903,0.0,0.16416]
[1779127710323,46.11,76431.39,0.0,-0.99903,0.0,0.16434]
[1779127711329,46.11,76437.32,0.0,-0.99903,0.0,0.16527]
[1779127716364,46.11,76435.33,0.0,-0.99903,0.0,0.16483]
[1779127720391,46.11,76442.3,0.0,-0.99902,0.0,0.16638]
[1779127725426,46.11,76445.44,0.0,-0.99901,0.0,0.16709]
[1779127730462,46.11,76447.37,0.0,-0.99901,0.0,0.16753]
[1779127735496,46.11,76448.53,0.0,-0.99901,0.0,0.16779]
[1779127740532,46.11,76449.95,0.0,-0.99901,0.0,0.16811]
[1779127744438,46.11,76462.95,0.0,-0.99899,0.0,0.17108]
[1779127748589,46.11,76453.43,0.0,-0.999,0.0,0.1689]
[1779127749595,46.11,76452.49,0.0,-0.999,0.0,0.16869]
[1779127754630,46.11,76452.36,0.0,-0.999,0.0,0.16866]
[1779127759666,46.11,76452.81,0.0,-0.999,0.0,0.16876]
[1779127762687,46.11,76458.24,0.0,-0.999,0.0,0.17]
[1779127767721,46.11,76460.01,0.0,-0.99899,0.0,0.1704]
[1779127772757,46.11,76460.78,0.0,-0.99899,0.0,0.17018]
[1779127777791,46.11,76461.52,0.0,-0.99899,0.0,0.17035]
[1779127782826,46.11,76459.86,0.0,-0.99899,0.0,0.16997]
[1779127787861,46.11,76459.79,0.0,-0.999,0.0,0.16995]
[1779127789876,46.11,76452.63,0.0,-0.99901,0.0,0.16832]
[1779127790883,46.11,76451.66,0.0,-0.99901,0.0,0.1681]
[1779127793904,46.11,76457.23,0.0,-0.999,0.0,0.16937]
[1779127798940,46.11,76454.11,0.0,-0.999,0.0,0.16866]
[1779127803977,46.11,76455.27,0.0,-0.999,0.0,0.16892]
[1779127806995,46.11,76441.92,0.0,-0.99902,0.0,0.16591]
[1779127808003,46.11,76441.35,0.0,-0.99902,0.0,0.16578]
[1779127810016,46.11,76434.62,0.0,-0.99903,0.0,0.16428]
[1779127813037,46.11,76430.17,0.0,-0.99904,0.0,0.1633]
[1779127815050,46.11,76424.36,0.0,-0.99905,0.0,0.16202]
[1779127817073,46.11,76406.43,0.0,-0.99907,0.0,0.15813]
[1779127818075,46.11,76412.43,0.0,-0.99906,0.0,0.15942]
[1779127819083,46.11,76417.64,0.0,-0.99905,0.0,0.16055]
[1779127820089,46.11,76420.77,0.0,-0.99905,0.0,0.16123]
[1779127825126,46.11,76422.83,0.0,-0.99905,0.0,0.16168]
[1779127828145,46.11,76427.9,0.0,-0.99904,0.0,0.16279]
[1779127833179,46.11,76430.79,0.0,-0.99904,0.0,0.16305]
[1779127835194,46.11,76436.61,0.0,-0.99903,0.0,0.16434]
[1779127838214,46.11,76445.89,0.0,-0.99902,0.0,0.16641]
[1779127839221,46.11,76446.22,0.0,-0.99902,0.0,0.16648]
[1779127844257,46.11,76443.16,0.0,-0.99902,0.0,0.1658]
[1779127846271,46.11,76447.57,0.0,-0.99902,0.0,0.16679]
[1779127851306,46.11,76446.53,0.0,-0.99902,0.0,0.16655]
[1779127857349,46.11,76446.93,0.0,-0.99902,0.0,0.16664]
[1779127862384,46.11,76446.26,0.0,-0.99902,0.0,0.16649]
[1779127867418,46.11,76448.85,0.0,-0.99901,0.0,0.16707]
[1779127872454,46.11,76447.66,0.0,-0.99901,0.0,0.16681]
[1779127877488,46.11,76447.69,0.0,-0.99901,0.0,0.16681]
[1779127880509,46.11,76453.21,0.0,-0.99901,0.0,0.16806]
[1779127881516,46.11,76453.93,0.0,-0.99901,0.0,0.16822]
[1779127886552,46.11,76455.94,0.0,-0.999,0.0,0.16868]
[1779127891589,46.11,76456.5,0.0,-0.999,0.0,0.16841]
[1779127892597,46.11,76444.88,0.0,-0.99902,0.0,0.16579]
[1779127894609,46.11,76439.39,0.0,-0.99903,0.0,0.16457]
[1779127899644,46.11,76441.73,0.0,-0.99903,0.0,0.16509]
[1779127904689,46.11,76438.02,0.0,-0.99903,0.0,0.16426]
[1779127909714,46.11,76437.58,0.0,-0.99903,0.0,0.16416]
[1779127915643,46.11,76434.95,0.0,-0.99904,0.0,0.16358]
[1779127918777,46.11,76428.86,0.0,-0.99904,0.0,0.16224]
[1779127923812,46.11,76426.98,0.0,-0.99905,0.0,0.16183]
[1779127928847,46.11,76426.85,0.0,-0.99905,0.0,0.1618]
[1779127930860,46.11,76420.28,0.0,-0.99906,0.0,0.16036]
[1779127931868,46.11,76421.41,0.0,-0.99905,0.0,0.16061]
[1779127936904,46.11,76420.5,0.0,-0.99906,0.0,0.16041]
[1779127941939,46.11,76423.29,0.0,-0.99905,0.0,0.16102]
[1779127944959,46.11,76427.86,0.0,-0.99905,0.0,0.16202]
[1779127951001,46.11,76429.65,0.0,-0.99904,0.0,0.16203]
[1779127956037,46.11,76438.06,0.0,-0.99903,0.0,0.16388]
[1779127957044,46.11,76438.21,0.0,-0.99903,0.0,0.16392]
[1779127962079,46.11,76442.85,0.0,-0.99903,0.0,0.16495]
[1779127967114,46.11,76446.04,0.0,-0.99902,0.0,0.16566]
[1779127970136,46.11,76432.51,0.0,-0.99904,0.0,0.16266]
[1779127971142,46.11,76430.32,0.0,-0.99904,0.0,0.16217]
[1779127975169,46.11,76424.97,0.0,-0.99905,0.0,0.161]
[1779127979197,46.11,76414.72,0.0,-0.99907,0.0,0.15878]
[1779127980205,46.11,76411.47,0.0,-0.99907,0.0,0.15808]
[1779127983227,46.11,76398.13,0.0,-0.99909,0.0,0.15524]
[1779127987256,46.11,76392.79,0.0,-0.9991,0.0,0.15412]
[1779127988261,46.11,76391.1,0.0,-0.9991,0.0,0.15376]
[1779127991282,46.11,76397.61,0.0,-0.99909,0.0,0.15513]
[1779127996318,46.11,76404.04,0.0,-0.99908,0.0,0.15649]
[1779127997325,46.11,76405.39,0.0,-0.99908,0.0,0.15678]
[1779128002359,46.11,76405.39,0.0,-0.99908,0.0,0.15678]
[1779128004374,46.11,76397.9,0.0,-0.99909,0.0,0.15519]
[1779128005380,46.11,76396.47,0.0,-0.99909,0.0,0.15489]
[1779128010416,46.11,76397.03,0.0,-0.99909,0.0,0.15501]
[1779128011441,46.11,76391.27,0.0,-0.9991,0.0,0.15343]
[1779128012441,46.11,76383.2,0.0,-0.99911,0.0,0.15175]
[1779128013448,46.11,76374.76,0.0,-0.99912,0.0,0.15001]
[1779128014455,46.11,76373.16,0.0,-0.99912,0.0,0.14969]
[1779128016469,46.11,76368.73,0.0,-0.99913,0.0,0.14878]
[1779128021504,46.11,76374.85,0.0,-0.99912,0.0,0.15003]
[1779128022511,46.11,76382.46,0.0,-0.99911,0.0,0.1516]
[1779128023523,46.11,76384.78,0.0,-0.99911,0.0,0.15208]
[1779128028556,46.11,76380.99,0.0,-0.99911,0.0,0.1513]
[1779128033590,46.11,76379.06,0.0,-0.99912,0.0,0.1509]
[1779128038630,46.11,76372.73,0.0,-0.99912,0.0,0.1496]
[1779128043661,46.11,76375.01,0.0,-0.99912,0.0,0.15006]
[1779128048698,46.11,76372.76,0.0,-0.99912,0.0,0.1496]
[1779128053731,46.11,76371.77,0.0,-0.99912,0.0,0.1494]
[1779128058766,46.11,76373.53,0.0,-0.99912,0.0,0.14976]
[1779128060780,46.11,76366.24,0.0,-0.99913,0.0,0.14828]
[1779128065815,46.11,76361.79,0.0,-0.99914,0.0,0.14738]
[1779128070850,46.11,76365.13,0.0,-0.99913,0.0,0.14805]
[1779128076775,46.11,76356.93,0.0,-0.99915,0.0,0.14605]
[1779128082934,46.11,76357.65,0.0,-0.99914,0.0,0.14619]
[1779128087969,46.11,76358.82,0.0,-0.99914,0.0,0.14643]
[1779128088980,46.11,76364.96,0.0,-0.99914,0.0,0.14766]
[1779128089984,46.11,76370.93,0.0,-0.99913,0.0,0.14887]
[1779128090990,46.11,76371.78,0.0,-0.99913,0.0,0.14905]
[1779128096029,46.11,76370.0,0.0,-0.99913,0.0,0.14868]
[1779128102075,46.11,76369.91,0.0,-0.99913,0.0,0.14866]
[1779128105097,46.11,76351.01,0.0,-0.99915,0.0,0.14487]
[1779128106121,46.11,76348.66,0.0,-0.99916,0.0,0.1444]
[1779128107113,46.11,76339.48,0.0,-0.99917,0.0,0.14259]
[1779128108120,46.11,76332.19,0.0,-0.99918,0.0,0.14117]
[1779128109127,46.11,76333.05,0.0,-0.99918,0.0,0.14134]
[1779128114162,46.11,76326.55,0.0,-0.99918,0.0,0.14008]
[1779128115168,46.11,76328.66,0.0,-0.99918,0.0,0.14049]
[1779128118192,46.11,76335.59,0.0,-0.99917,0.0,0.14183]
[1779128120206,46.11,76334.29,0.0,-0.99917,0.0,0.14158]
[1779128122219,46.11,76339.4,0.0,-0.99917,0.0,0.14258]
[1779128126249,46.11,76347.04,0.0,-0.99916,0.0,0.14408]
[1779128127255,46.11,76351.14,0.0,-0.99915,0.0,0.14489]
[1779128128263,46.11,76360.71,0.0,-0.99914,0.0,0.1468]
[1779128129269,46.11,76362.66,0.0,-0.99914,0.0,0.1472]
[1779128131283,46.11,76368.15,0.0,-0.99913,0.0,0.14795]
[1779128136318,46.11,76369.22,0.0,-0.99913,0.0,0.14817]
[1779128141354,46.11,76374.38,0.0,-0.99913,0.0,0.14922]
[1779128143368,46.11,76377.33,0.0,-0.99912,0.0,0.14982]
[1779128148405,46.11,76375.86,0.0,-0.99912,0.0,0.14952]
[1779128150417,46.11,76383.02,0.0,-0.99911,0.0,0.15099]
[1779128151423,46.11,76374.58,0.0,-0.99913,0.0,0.14926]
[1779128152431,46.11,76370.33,0.0,-0.99913,0.0,0.14839]
[1779128153438,46.11,76369.6,0.0,-0.99913,0.0,0.14824]
[1779128156465,46.11,76360.37,0.0,-0.99914,0.0,0.14638]
[1779128157471,46.11,76359.45,0.0,-0.99914,0.0,0.1462]
[1779128161499,46.11,76353.81,0.0,-0.99915,0.0,0.14507]
[1779128163512,46.11,76341.24,0.0,-0.99917,0.0,0.14259]
[1779128164519,46.11,76341.61,0.0,-0.99917,0.0,0.14266]
[1779128168548,46.11,76350.11,0.0,-0.99916,0.0,0.14434]
[1779128170561,46.11,76355.11,0.0,-0.99915,0.0,0.14533]
[1779128175597,46.11,76368.39,0.0,-0.99913,0.0,0.148]
[1779128176603,46.11,76368.47,0.0,-0.99913,0.0,0.14802]
[1779128179625,46.11,76351.01,0.0,-0.99916,0.0,0.14452]
[1779128180635,46.11,76347.35,0.0,-0.99916,0.0,0.14379]
[1779128182647,46.11,76340.26,0.0,-0.99917,0.0,0.1424]
[1779128187682,46.11,76338.06,0.0,-0.99917,0.0,0.14197]
[1779128190704,46.11,76344.72,0.0,-0.99916,0.0,0.14327]
[1779128195746,46.11,76338.47,0.0,-0.99917,0.0,0.1417]
[1779128200779,46.11,76336.82,0.0,-0.99917,0.0,0.14138]
[1779128201785,46.11,76330.73,0.0,-0.99918,0.0,0.1402]
[1779128202793,46.11,76322.63,0.0,-0.99919,0.0,0.13865]
[1779128203802,46.11,76315.97,0.0,-0.9992,0.0,0.13738]
[1779128206821,46.11,76311.33,0.0,-0.99921,0.0,0.1365]
[1779128208835,46.11,76303.45,0.0,-0.99921,0.0,0.13502]
[1779128212862,46.11,76311.78,0.0,-0.9992,0.0,0.13659]
[1779128213870,46.11,76324.55,0.0,-0.99919,0.0,0.13901]
[1779128217898,46.11,76312.54,0.0,-0.9992,0.0,0.13673]
[1779128222936,46.11,76309.18,0.0,-0.99921,0.0,0.1361]
[1779128224950,46.11,76316.79,0.0,-0.9992,0.0,0.13753]
[1779128229983,46.11,76317.55,0.0,-0.9992,0.0,0.13768]
[1779128235018,46.11,76319.42,0.0,-0.9992,0.0,0.13803]
[1779128236025,46.11,76330.18,0.0,-0.99918,0.0,0.1401]
[1779128240052,46.11,76336.41,0.0,-0.99918,0.0,0.1413]
[1779128245091,46.11,76336.68,0.0,-0.99917,0.0,0.14136]
[1779128250125,46.11,76335.59,0.0,-0.99918,0.0,0.14114]
[1779128251132,46.11,76329.38,0.0,-0.99919,0.0,0.1396]
[1779128252138,46.11,76329.73,0.0,-0.99919,0.0,0.13967]
[1779128257174,46.11,76332.28,0.0,-0.99918,0.0,0.14016]
[1779128258181,46.11,76337.5,0.0,-0.99918,0.0,0.14117]
[1779128259190,46.11,76343.67,0.0,-0.99917,0.0,0.14237]
[1779128260195,46.11,76344.31,0.0,-0.99917,0.0,0.1425]
[1779128264231,46.11,76338.66,0.0,-0.99917,0.0,0.1414]
[1779128266240,46.11,76327.95,0.0,-0.99919,0.0,0.13933]
[1779128267246,46.11,76328.78,0.0,-0.99919,0.0,0.13949]
[1779128271274,46.11,76333.13,0.0,-0.99918,0.0,0.14032]
[1779128276313,46.11,76337.8,0.0,-0.99918,0.0,0.14123]
[1779128281345,46.11,76336.26,0.0,-0.99918,0.0,0.14093]
[1779128283359,46.11,76331.24,0.0,-0.99918,0.0,0.13996]
[1779128285382,46.11,76327.65,0.0,-0.99919,0.0,0.13927]
[1779128288407,46.11,76314.98,0.0,-0.9992,0.0,0.13686]
[1779128289414,46.11,76314.83,0.0,-0.9992,0.0,0.13683]
[1779128294448,46.11,76306.79,0.0,-0.99921,0.0,0.13532]
[1779128298476,46.11,76305.56,0.0,-0.99921,0.0,0.13509]
[1779128303512,46.11,76304.13,0.0,-0.99922,0.0,0.13482]
[1779128308547,46.11,76310.36,0.0,-0.99921,0.0,0.13599]
[1779128309553,46.11,76305.35,0.0,-0.99921,0.0,0.13505]
[1779128310561,46.11,76301.61,0.0,-0.99922,0.0,0.13435]
[1779128315596,46.11,76301.34,0.0,-0.99922,0.0,0.13397]
[1779128320631,46.11,76306.53,0.0,-0.99921,0.0,0.13494]
[1779128321638,46.11,76309.27,0.0,-0.99921,0.0,0.13545]
[1779128326679,46.11,76302.97,0.0,-0.99922,0.0,0.13427]
[1779128327685,46.11,76298.9,0.0,-0.99922,0.0,0.13352]
[1779128329699,46.11,76294.06,0.0,-0.99923,0.0,0.13263]
[1779128334736,46.11,76294.45,0.0,-0.99923,0.0,0.1327]
[1779128339771,46.11,76294.45,0.0,-0.99923,0.0,0.1327]
[1779128344806,46.11,76294.67,0.0,-0.99923,0.0,0.13274]
[1779128349848,46.11,76289.89,0.0,-0.99923,0.0,0.13186]
[1779128350849,46.11,76276.36,0.0,-0.99925,0.0,0.12941]
[1779128351856,46.11,76273.62,0.0,-0.99925,0.0,0.12892]
[1779128353871,46.11,76269.4,0.0,-0.99926,0.0,0.12816]
[1779128357898,46.11,76265.56,0.0,-0.99926,0.0,0.12748]
[1779128360925,46.11,76274.4,0.0,-0.99925,0.0,0.12906]
[1779128362938,46.11,76275.17,0.0,-0.99925,0.0,0.1292]
[1779128367973,46.11,76279.25,0.0,-0.99925,0.0,0.12993]
[1779128372001,46.11,76270.81,0.0,-0.99926,0.0,0.1281]
[1779128377035,46.11,76273.5,0.0,-0.99925,0.0,0.12858]
[1779128382071,46.11,76272.35,0.0,-0.99926,0.0,0.12837]
[1779128384092,46.11,76279.31,0.0,-0.99925,0.0,0.12962]
[1779128388121,46.11,76289.62,0.0,-0.99924,0.0,0.13149]
[1779128392148,46.11,76294.8,0.0,-0.99923,0.0,0.13244]
[1779128395172,46.11,76288.94,0.0,-0.99924,0.0,0.13137]
[1779128399198,46.11,76282.32,0.0,-0.99924,0.0,0.13016]
[1779128404233,46.11,76278.58,0.0,-0.99925,0.0,0.12949]
[1779128409267,46.11,76276.14,0.0,-0.99925,0.0,0.12905]
[1779128414303,46.11,76283.95,0.0,-0.99924,0.0,0.13046]
[1779128415310,46.11,76285.43,0.0,-0.99924,0.0,0.13073]
[1779128420345,46.11,76287.45,0.0,-0.99924,0.0,0.13109]
[1779128422359,46.11,76295.12,0.0,-0.99923,0.0,0.1325]
[1779128423368,46.11,76301.41,0.0,-0.99922,0.0,0.13366]
[1779128424373,46.11,76302.69,0.0,-0.99922,0.0,0.13389]
[1779128429407,46.11,76300.93,0.0,-0.99922,0.0,0.13357]
[1779128432429,46.11,76288.69,0.0,-0.99924,0.0,0.131]
[1779128433436,46.11,76286.53,0.0,-0.99924,0.0,0.1306]
[1779128435450,46.11,76295.19,0.0,-0.99923,0.0,0.13218]
[1779128436457,46.11,76298.85,0.0,-0.99923,0.0,0.13286]
[1779128438471,46.11,76302.47,0.0,-0.99922,0.0,0.13352]
[1779128443507,46.11,76298.01,0.0,-0.99923,0.0,0.1327]
[1779128444513,46.11,76291.63,0.0,-0.99924,0.0,0.13153]
[1779128445520,46.11,76286.16,0.0,-0.99924,0.0,0.13054]
[1779128446531,46.11,76281.35,0.0,-0.99925,0.0,0.12967]
[1779128447539,46.11,76280.9,0.0,-0.99925,0.0,0.12959]
[1779128448550,46.11,76270.85,0.0,-0.99926,0.0,0.12779]
[1779128449550,46.11,76267.69,0.0,-0.99926,0.0,0.12723]
[1779128453659,46.11,76255.9,0.0,-0.99928,0.0,0.12515]
[1779128454600,46.11,76251.35,0.0,-0.99928,0.0,0.12436]
[1779128455605,46.11,76242.95,0.0,-0.99929,0.0,0.12291]
[1779128456612,46.11,76238.54,0.0,-0.99929,0.0,0.12216]
[1779128457619,46.11,76237.87,0.0,-0.99929,0.0,0.12204]
[1779128460642,46.11,76227.44,0.0,-0.99931,0.0,0.12027]
[1779128461650,46.11,76221.61,0.0,-0.99931,0.0,0.1193]
[1779128462663,46.11,76227.69,0.0,-0.99931,0.0,0.12032]
[1779128463670,46.11,76240.62,0.0,-0.99929,0.0,0.12251]
[1779128464677,46.11,76242.63,0.0,-0.99929,0.0,0.12286]
[1779128468725,46.11,76247.99,0.0,-0.99928,0.0,0.12378]
[1779128470739,46.11,76249.54,0.0,-0.99928,0.0,0.12405]
[1779128475775,46.11,76251.44,0.0,-0.99928,0.0,0.12438]
[1779128478796,46.11,76247.32,0.0,-0.99928,0.0,0.12366]
[1779128480811,46.11,76253.78,0.0,-0.99928,0.0,0.12478]
[1779128481817,46.11,76261.36,0.0,-0.99927,0.0,0.12611]
[1779128482823,46.11,76262.13,0.0,-0.99927,0.0,0.12625]
[1779128485848,46.11,76272.48,0.0,-0.99926,0.0,0.12808]
[1779128486856,46.11,76274.99,0.0,-0.99925,0.0,0.12853]
[1779128490883,46.11,76268.89,0.0,-0.99926,0.0,0.12744]
[1779128492899,46.11,76261.26,0.0,-0.99927,0.0,0.12578]
[1779128493904,46.11,76261.68,0.0,-0.99927,0.0,0.12585]
[1779128496925,46.11,76270.6,0.0,-0.99926,0.0,0.12743]
[1779128498941,46.11,76279.08,0.0,-0.99925,0.0,0.12894]
[1779128501961,46.11,76281.6,0.0,-0.99925,0.0,0.12939]
[1779128503975,46.11,76275.21,0.0,-0.99926,0.0,0.12825]
[1779128508005,46.11,76281.31,0.0,-0.99925,0.0,0.12934]
[1779128513042,46.11,76274.44,0.0,-0.99926,0.0,0.12811]
[1779128516063,46.11,76281.87,0.0,-0.99925,0.0,0.12944]
[1779128518077,46.11,76283.71,0.0,-0.99925,0.0,0.12977]
[1779128523112,46.11,76287.1,0.0,-0.99924,0.0,0.13039]
[1779128525127,46.11,76294.62,0.0,-0.99923,0.0,0.13175]
[1779128526133,46.11,76293.34,0.0,-0.99924,0.0,0.13152]
[1779128531178,46.11,76295.14,0.0,-0.99923,0.0,0.13185]
[1779128533186,46.11,76303.15,0.0,-0.99922,0.0,0.13332]
[1779128537214,46.11,76308.37,0.0,-0.99922,0.0,0.13429]
[1779128541243,46.11,76301.11,0.0,-0.99923,0.0,0.13294]
[1779128546278,46.11,76301.58,0.0,-0.99923,0.0,0.13303]
[1779128549299,46.11,76296.37,0.0,-0.99923,0.0,0.13207]
[1779128554336,46.11,76282.3,0.0,-0.99925,0.0,0.1292]
[1779128555341,46.11,76282.3,0.0,-0.99925,0.0,0.1292]
[1779128560375,46.11,76289.05,0.0,-0.99924,0.0,0.13042]
[1779128565413,46.11,76289.81,0.0,-0.99924,0.0,0.13055]
[1779128567426,46.11,76295.68,0.0,-0.99923,0.0,0.13162]
[1779128572461,46.11,76297.92,0.0,-0.99923,0.0,0.13203]
[1779128577495,46.11,76295.1,0.0,-0.99924,0.0,0.13152]
[1779128582530,46.11,76282.95,0.0,-0.99925,0.0,0.12932]
[1779128583537,46.11,76283.1,0.0,-0.99925,0.0,0.12934]
[1779128588572,46.11,76279.33,0.0,-0.99925,0.0,0.12867]
[1779128589580,46.11,76274.26,0.0,-0.99926,0.0,0.12776]
[1779128590587,46.11,76274.18,0.0,-0.99926,0.0,0.12775]
[1779128594615,46.11,76268.16,0.0,-0.99927,0.0,0.12668]
[1779128595622,46.11,76268.43,0.0,-0.99927,0.0,0.12673]
[1779128600657,46.11,76275.1,0.0,-0.99926,0.0,0.12791]
[1779128601669,46.11,76280.17,0.0,-0.99925,0.0,0.12882]
[1779128602671,46.11,76281.9,0.0,-0.99925,0.0,0.12913]
[1779128607706,46.11,76277.75,0.0,-0.99926,0.0,0.12838]
[1779128608713,46.11,76267.67,0.0,-0.99927,0.0,0.12659]
[1779128609720,46.11,76263.75,0.0,-0.99927,0.0,0.1259]
[1779128611738,46.11,76262.29,0.0,-0.99927,0.0,0.12534]
[1779128613748,46.11,76252.28,0.0,-0.99928,0.0,0.1236]
[1779128614755,46.11,76255.83,0.0,-0.99928,0.0,0.12421]
[1779128616769,46.11,76250.72,0.0,-0.99929,0.0,0.12333]
[1779128619790,46.11,76242.95,0.0,-0.99929,0.0,0.12199]
[1779128620797,46.11,76243.06,0.0,-0.99929,0.0,0.12201]
[1779128625833,46.11,76241.6,0.0,-0.9993,0.0,0.12176]
[1779128630871,46.11,76244.56,0.0,-0.99929,0.0,0.12227]
[1779128634896,46.11,76252.21,0.0,-0.99928,0.0,0.12358]
[1779128636909,46.11,76252.36,0.0,-0.99928,0.0,0.12361]
[1779128641948,46.11,76251.62,0.0,-0.99929,0.0,0.12348]
[1779128642952,46.11,76244.83,0.0,-0.99929,0.0,0.12232]
[1779128643961,46.11,76240.4,0.0,-0.9993,0.0,0.12156]
[1779128644966,46.11,76241.14,0.0,-0.9993,0.0,0.12169]
[1779128650000,46.11,76243.64,0.0,-0.99929,0.0,0.12211]
[1779128655037,46.11,76245.72,0.0,-0.99929,0.0,0.12247]
[1779128660074,46.11,76247.04,0.0,-0.99929,0.0,0.12269]
[1779128665107,46.11,76252.37,0.0,-0.99928,0.0,0.12361]
[1779128668129,46.11,76256.59,0.0,-0.99928,0.0,0.12434]
[1779128673163,46.11,76258.07,0.0,-0.99928,0.0,0.12429]
[1779128678199,46.11,76258.38,0.0,-0.99928,0.0,0.12434]
[1779128682227,46.11,76261.92,0.0,-0.99928,0.0,0.12496]
[1779128687261,46.11,76251.71,0.0,-0.99929,0.0,0.12319]
[1779128688277,46.11,76249.65,0.0,-0.99929,0.0,0.12284]
[1779128690285,46.11,76242.21,0.0,-0.9993,0.0,0.12156]
[1779128691291,46.11,76234.91,0.0,-0.9993,0.0,0.12033]
[1779128692299,46.11,76233.89,0.0,-0.99931,0.0,0.12015]
[1779128696327,46.11,76243.88,0.0,-0.9993,0.0,0.12185]
[1779128697334,46.11,76244.23,0.0,-0.9993,0.0,0.12191]
[1779128702368,46.11,76243.69,0.0,-0.9993,0.0,0.12182]
[1779128706396,46.11,76240.94,0.0,-0.9993,0.0,0.12135]
[1779128711432,46.11,76241.25,0.0,-0.9993,0.0,0.1214]
[1779128716467,46.11,76247.2,0.0,-0.99929,0.0,0.12241]
[1779128717474,46.11,76255.62,0.0,-0.99928,0.0,0.12386]
[1779128719488,46.11,76259.73,0.0,-0.99928,0.0,0.12458]
[1779128723515,46.11,76264.26,0.0,-0.99927,0.0,0.12537]
[1779128725529,46.11,76273.12,0.0,-0.99926,0.0,0.12693]
[1779128731545,46.11,76273.14,0.0,-0.99927,0.0,0.12661]
[1779128736607,46.11,76270.01,0.0,-0.99927,0.0,0.12606]
[1779128738620,46.11,76262.03,0.0,-0.99928,0.0,0.12467]
[1779128740635,46.11,76255.76,0.0,-0.99928,0.0,0.12358]
[1779128743655,46.11,76244.92,0.0,-0.9993,0.0,0.12172]
[1779128744679,46.11,76243.78,0.0,-0.9993,0.0,0.12153]
[1779128745684,46.11,76237.78,0.0,-0.9993,0.0,0.12051]
[1779128746689,46.11,76221.07,0.0,-0.99932,0.0,0.11772]
[1779128747691,46.11,76207.42,0.0,-0.99933,0.0,0.11548]
[1779128748698,46.11,76203.01,0.0,-0.99934,0.0,0.11476]
[1779128751724,46.11,76190.72,0.0,-0.99935,0.0,0.11279]
[1779128752732,46.11,76190.06,0.0,-0.99935,0.0,0.11269]
[1779128753757,46.11,76184.95,0.0,-0.99936,0.0,0.11188]
[1779128754763,46.11,76171.74,0.0,-0.99937,0.0,0.10981]
[1779128755756,46.11,76138.62,0.0,-0.9994,0.0,0.10477]
[1779128756768,46.11,76106.75,0.0,-0.99943,0.0,0.10011]
[1779128757774,46.11,76087.01,0.0,-0.99945,0.0,0.09732]
[1779128758804,46.11,76097.4,0.0,-0.99944,0.0,0.09878]
[1779128760806,46.11,76104.18,0.0,-0.99943,0.0,0.09975]
[1779128761815,46.11,76106.67,0.0,-0.99943,0.0,0.1001]
[1779128762827,46.11,76123.06,0.0,-0.99941,0.0,0.10247]
[1779128763835,46.11,76131.93,0.0,-0.99941,0.0,0.10377]
[1779128764849,46.11,76129.29,0.0,-0.99941,0.0,0.10338]
[1779128767866,46.11,76131.49,0.0,-0.99941,0.0,0.10371]
[1779128768894,46.11,76126.98,0.0,-0.99941,0.0,0.10304]
[1779128771895,46.11,76152.84,0.0,-0.99939,0.0,0.1069]
[1779128772903,46.11,76158.43,0.0,-0.99938,0.0,0.10775]
[1779128774933,46.11,76153.48,0.0,-0.99939,0.0,0.107]
[1779128775947,46.11,76165.07,0.0,-0.99938,0.0,0.10877]
[1779128776965,46.11,76160.49,0.0,-0.99938,0.0,0.10807]
[1779128777956,46.11,76166.41,0.0,-0.99937,0.0,0.10898]
[1779128778963,46.11,76162.9,0.0,-0.99938,0.0,0.10844]
[1779128780988,46.11,76154.03,0.0,-0.99939,0.0,0.10708]
[1779128781994,46.11,76157.89,0.0,-0.99938,0.0,0.10767]
[1779128784010,46.11,76159.12,0.0,-0.99938,0.0,0.10786]
[1779128786022,46.11,76152.56,0.0,-0.99939,0.0,0.10686]
[1779128789043,46.11,76160.29,0.0,-0.99938,0.0,0.10804]
[1779128790051,46.11,76162.91,0.0,-0.99938,0.0,0.10844]
[1779128792064,46.11,76172.19,0.0,-0.99937,0.0,0.1096]
[1779128793072,46.11,76174.71,0.0,-0.99937,0.0,0.10999]
[1779128796101,46.11,76152.75,0.0,-0.99939,0.0,0.10662]
[1779128797106,46.11,76147.5,0.0,-0.99939,0.0,0.10582]
[1779128798109,46.11,76150.28,0.0,-0.99939,0.0,0.10624]
[1779128801131,46.11,76128.24,0.0,-0.99941,0.0,0.10296]
[1779128802140,46.11,76125.89,0.0,-0.99941,0.0,0.10262]
[1779128806167,46.11,76134.88,0.0,-0.99941,0.0,0.10394]
[1779128807174,46.11,76142.07,0.0,-0.9994,0.0,0.10501]
[1779128808182,46.11,76149.16,0.0,-0.99939,0.0,0.10607]
[1779128809188,46.11,76149.59,0.0,-0.99939,0.0,0.10614]
[1779128814222,46.11,76152.97,0.0,-0.99939,0.0,0.10665]
[1779128819263,46.11,76148.89,0.0,-0.99939,0.0,0.10603]
[1779128820265,46.11,76151.42,0.0,-0.99939,0.0,0.10641]
[1779128821272,46.11,76154.63,0.0,-0.99939,0.0,0.1069]
[1779128822280,46.11,76142.87,0.0,-0.9994,0.0,0.10513]
[1779128825301,46.11,76148.55,0.0,-0.99939,0.0,0.10598]
[1779128826307,46.11,76148.25,0.0,-0.99939,0.0,0.10594]
[1779128831422,46.11,76150.66,0.0,-0.99939,0.0,0.1063]
[1779128833360,46.11,76161.08,0.0,-0.99938,0.0,0.10788]
[1779128837402,46.11,76129.48,0.0,-0.99941,0.0,0.10314]
[1779128838405,46.11,76122.68,0.0,-0.99942,0.0,0.10215]
[1779128839409,46.11,76115.53,0.0,-0.99942,0.0,0.10111]
[1779128840419,46.11,76108.95,0.0,-0.99943,0.0,0.10017]
[1779128841436,46.11,76103.7,0.0,-0.99943,0.0,0.09942]
[1779128842432,46.11,76090.8,0.0,-0.99944,0.0,0.0976]
[1779128843438,46.11,76093.8,0.0,-0.99944,0.0,0.09802]
[1779128846463,46.11,76094.05,0.0,-0.99944,0.0,0.09805]
[1779128849486,46.11,76101.05,0.0,-0.99944,0.0,0.09904]
[1779128850491,46.11,76112.31,0.0,-0.99943,0.0,0.10065]
[1779128851498,46.11,76132.22,0.0,-0.99941,0.0,0.10328]
[1779128852505,46.11,76134.1,0.0,-0.99941,0.0,0.10356]
[1779128854519,46.11,76139.82,0.0,-0.9994,0.0,0.10441]
[1779128856533,46.11,76139.07,0.0,-0.9994,0.0,0.10429]
[1779128859554,46.11,76147.85,0.0,-0.9994,0.0,0.1056]
[1779128860561,46.11,76158.69,0.0,-0.99939,0.0,0.10724]
[1779128861568,46.11,76161.7,0.0,-0.99938,0.0,0.1077]
[1779128862575,46.11,76168.08,0.0,-0.99938,0.0,0.10868]
[1779128863583,46.11,76173.63,0.0,-0.99937,0.0,0.10954]
[1779128864589,46.11,76171.81,0.0,-0.99937,0.0,0.10926]
[1779128869625,46.11,76169.58,0.0,-0.99937,0.0,0.10891]
[1779128870631,46.11,76162.53,0.0,-0.99938,0.0,0.10783]
[1779128871638,46.11,76159.99,0.0,-0.99938,0.0,0.10744]
[1779128873652,46.11,76153.22,0.0,-0.99939,0.0,0.10641]
[1779128877679,46.11,76164.52,0.0,-0.99938,0.0,0.10813]
[1779128878687,46.11,76167.56,0.0,-0.99938,0.0,0.1086]
[1779128883752,46.11,76173.7,0.0,-0.99937,0.0,0.10955]
[1779128884735,46.11,76194.0,0.0,-0.99935,0.0,0.11274]
[1779128885742,46.11,76203.62,0.0,-0.99934,0.0,0.11428]
[1779128886746,46.11,76209.53,0.0,-0.99934,0.0,0.11524]
[1779128887759,46.11,76221.68,0.0,-0.99932,0.0,0.11722]
[1779128888770,46.11,76221.68,0.0,-0.99932,0.0,0.11722]
[1779128892792,46.11,76228.98,0.0,-0.99932,0.0,0.11843]
[1779128893796,46.11,76229.09,0.0,-0.99932,0.0,0.11845]
[1779128894824,46.11,76234.17,0.0,-0.99931,0.0,0.1193]
[1779128895818,46.11,76243.1,0.0,-0.9993,0.0,0.1208]
[1779128896818,46.11,76242.54,0.0,-0.9993,0.0,0.12071]
[1779128897825,46.11,76236.54,0.0,-0.99931,0.0,0.1197]
[1779128898830,46.11,76232.53,0.0,-0.99931,0.0,0.11902]
[1779128901855,46.11,76234.23,0.0,-0.99931,0.0,0.11931]
[1779128904880,46.11,76228.98,0.0,-0.99932,0.0,0.11843]
[1779128905889,46.11,76232.99,0.0,-0.99931,0.0,0.1191]
[1779128908909,46.11,76243.94,0.0,-0.9993,0.0,0.12094]
[1779128909916,46.11,76248.99,0.0,-0.9993,0.0,0.1218]
[1779128910923,46.11,76238.58,0.0,-0.99931,0.0,0.12004]
[1779128911930,46.11,76235.41,0.0,-0.99931,0.0,0.11921]
[1779128913946,46.11,76230.42,0.0,-0.99932,0.0,0.11837]
[1779128918981,46.11,76235.31,0.0,-0.99931,0.0,0.11919]
[1779128922001,46.11,76245.62,0.0,-0.9993,0.0,0.12093]
[1779128923013,46.11,76247.31,0.0,-0.9993,0.0,0.12121]
[1779128926029,46.11,76257.19,0.0,-0.99929,0.0,0.1229]
[1779128927036,46.11,76257.44,0.0,-0.99929,0.0,0.12294]
[1779128932071,46.11,76246.24,0.0,-0.9993,0.0,0.12103]
[1779128933081,46.11,76241.73,0.0,-0.9993,0.0,0.12027]
[1779128935094,46.11,76241.75,0.0,-0.9993,0.0,0.12027]
[1779128940128,46.11,76239.02,0.0,-0.99931,0.0,0.11981]
[1779128942142,46.11,76247.12,0.0,-0.9993,0.0,0.12118]
[1779128943157,46.11,76274.18,0.0,-0.99927,0.0,0.12586]
[1779128944158,46.11,76274.18,0.0,-0.99927,0.0,0.12586]
[1779128945166,46.11,76274.43,0.0,-0.99927,0.0,0.1259]
[1779128949195,46.11,76278.11,0.0,-0.99927,0.0,0.12655]
[1779128953231,46.11,76288.92,0.0,-0.99925,0.0,0.12847]
[1779128954229,46.11,76288.92,0.0,-0.99925,0.0,0.12847]
[1779128959265,46.11,76288.14,0.0,-0.99925,0.0,0.12833]
[1779128964304,46.11,76284.46,0.0,-0.99926,0.0,0.12767]
[1779128969337,46.11,76290.28,0.0,-0.99925,0.0,0.12871]
[1779128974375,46.11,76288.11,0.0,-0.99926,0.0,0.12801]
[1779128980413,46.11,76288.67,0.0,-0.99926,0.0,0.12811]
[1779128985449,46.11,76286.85,0.0,-0.99926,0.0,0.12778]
[1779128990484,46.11,76286.42,0.0,-0.99926,0.0,0.1277]
[1779128995518,46.11,76289.58,0.0,-0.99925,0.0,0.12827]
[1779129000555,46.11,76285.79,0.0,-0.99926,0.0,0.12759]
[1779129005588,46.11,76286.19,0.0,-0.99926,0.0,0.12766]
[1779129010625,46.11,76291.62,0.0,-0.99925,0.0,0.12863]
[1779129011631,46.11,76296.98,0.0,-0.99925,0.0,0.1296]
[1779129012638,46.11,76300.03,0.0,-0.99924,0.0,0.13015]
[1779129015660,46.11,76306.69,0.0,-0.99924,0.0,0.13136]
[1779129018681,46.11,76300.88,0.0,-0.99924,0.0,0.1303]
[1779129019687,46.11,76289.74,0.0,-0.99925,0.0,0.1283]
[1779129020694,46.11,76286.88,0.0,-0.99926,0.0,0.12779]
[1779129025764,46.11,76281.36,0.0,-0.99926,0.0,0.12681]
[1779129026769,46.11,76289.33,0.0,-0.99925,0.0,0.12822]
[1779129027769,46.11,76294.35,0.0,-0.99925,0.0,0.12912]
[1779129028775,46.11,76293.65,0.0,-0.99925,0.0,0.129]
[1779129031796,46.11,76287.72,0.0,-0.99926,0.0,0.12762]
[1779129033866,46.11,76274.12,0.0,-0.99927,0.0,0.12522]
[1779129034817,46.11,76274.12,0.0,-0.99927,0.0,0.12522]
[1779129038845,46.11,76272.29,0.0,-0.99928,0.0,0.1249]
[1779129042873,46.11,76282.92,0.0,-0.99926,0.0,0.12677]
[1779129043936,46.11,76284.25,0.0,-0.99926,0.0,0.127]
[1779129048915,46.11,76289.96,0.0,-0.99926,0.0,0.12802]
[1779129051936,46.11,76293.49,0.0,-0.99925,0.0,0.12865]
[1779129056971,46.11,76293.01,0.0,-0.99925,0.0,0.12856]
[1779129058984,46.11,76299.25,0.0,-0.99925,0.0,0.12968]
[1779129062005,46.11,76293.7,0.0,-0.99925,0.0,0.12869]
[1779129067042,46.11,76279.82,0.0,-0.99927,0.0,0.12622]
[1779129068051,46.11,76274.82,0.0,-0.99927,0.0,0.12534]
[1779129069055,46.11,76273.32,0.0,-0.99927,0.0,0.12508]
[1779129074156,46.11,76281.57,0.0,-0.99927,0.0,0.12653]
[1779129075103,46.11,76281.57,0.0,-0.99927,0.0,0.12653]
[1779129081147,46.11,76282.89,0.0,-0.99926,0.0,0.12676]
[1779129084226,46.11,76288.08,0.0,-0.99926,0.0,0.12768]
[1779129089202,46.11,76290.29,0.0,-0.99926,0.0,0.12808]
[1779129094302,46.11,76285.08,0.0,-0.99926,0.0,0.12683]
[1779129098265,46.11,76291.29,0.0,-0.99926,0.0,0.12794]
[1779129099272,46.11,76301.26,0.0,-0.99925,0.0,0.12973]
[1779129100279,46.11,76302.92,0.0,-0.99924,0.0,0.13003]
[1779129105313,46.11,76298.76,0.0,-0.99925,0.0,0.12927]
[1779129109341,46.11,76307.09,0.0,-0.99924,0.0,0.13078]
[1779129112363,46.11,76312.26,0.0,-0.99923,0.0,0.13173]
[1779129117398,46.11,76313.14,0.0,-0.99923,0.0,0.13189]
[1779129120419,46.11,76308.52,0.0,-0.99924,0.0,0.13104]
[1779129123440,46.11,76313.67,0.0,-0.99923,0.0,0.13198]
[1779129128478,46.11,76318.56,0.0,-0.99923,0.0,0.13288]
[1779129132502,46.11,76326.94,0.0,-0.99922,0.0,0.13444]
[1779129134584,46.11,76334.93,0.0,-0.99921,0.0,0.13593]
[1779129138545,46.11,76336.31,0.0,-0.9992,0.0,0.13619]
[1779129143580,46.11,76337.8,0.0,-0.9992,0.0,0.13648]
[1779129148625,46.11,76339.07,0.0,-0.9992,0.0,0.13672]
[1779129150633,46.11,76349.18,0.0,-0.99919,0.0,0.13864]
[1779129155668,46.11,76350.69,0.0,-0.99919,0.0,0.13859]
[1779129160703,46.11,76347.6,0.0,-0.99919,0.0,0.138]
[1779129163724,46.11,76352.16,0.0,-0.99919,0.0,0.13887]
[1779129168758,46.11,76349.77,0.0,-0.99919,0.0,0.13841]
[1779129169766,46.11,76340.2,0.0,-0.9992,0.0,0.13659]
[1779129170775,46.11,76339.76,0.0,-0.9992,0.0,0.13651]
[1779129171779,46.11,76346.98,0.0,-0.99919,0.0,0.13788]
[1779129172787,46.11,76348.89,0.0,-0.99919,0.0,0.13825]
[1779129173794,46.11,76354.32,0.0,-0.99918,0.0,0.13929]
[1779129174875,46.11,76355.18,0.0,-0.99918,0.0,0.13945]
[1779129180842,46.11,76351.04,0.0,-0.99919,0.0,0.13866]
[1779129185883,46.11,76353.27,0.0,-0.99919,0.0,0.13909]
[1779129187892,46.11,76357.57,0.0,-0.99918,0.0,0.13991]
[1779129188899,46.11,76359.18,0.0,-0.99918,0.0,0.14023]
[1779129190913,46.11,76349.84,0.0,-0.99919,0.0,0.13843]
[1779129191920,46.11,76347.8,0.0,-0.99919,0.0,0.13804]
[1779129193934,46.11,76354.03,0.0,-0.99919,0.0,0.13923]
[1779129198970,46.11,76350.84,0.0,-0.99919,0.0,0.13862]
[1779129202997,46.11,76344.09,0.0,-0.9992,0.0,0.13733]
[1779129205086,46.11,76344.03,0.0,-0.9992,0.0,0.13732]
[1779129209041,46.11,76335.02,0.0,-0.99921,0.0,0.13562]
[1779129211057,46.11,76329.71,0.0,-0.99922,0.0,0.13429]
[1779129215160,46.11,76322.23,0.0,-0.99922,0.0,0.1329]
[1779129217098,46.11,76315.07,0.0,-0.99923,0.0,0.13159]
[1779129218106,46.11,76313.33,0.0,-0.99924,0.0,0.13127]
[1779129223142,46.11,76312.79,0.0,-0.99924,0.0,0.13117]
[1779129228180,46.11,76313.43,0.0,-0.99924,0.0,0.13129]
[1779129233214,46.11,76314.24,0.0,-0.99923,0.0,0.13144]
[1779129238257,46.11,76312.28,0.0,-0.99924,0.0,0.13108]
[1779129243283,46.11,76315.87,0.0,-0.99923,0.0,0.13173]
[1779129248322,46.11,76314.64,0.0,-0.99923,0.0,0.13151]
[1779129253354,46.11,76313.66,0.0,-0.99923,0.0,0.13133]
[1779129258389,46.11,76313.0,0.0,-0.99924,0.0,0.13121]
[1779129259397,46.11,76299.4,0.0,-0.99925,0.0,0.12875]
[1779129260403,46.11,76299.41,0.0,-0.99925,0.0,0.12875]
[1779129265519,46.11,76297.11,0.0,-0.99925,0.0,0.12834]
[1779129268458,46.11,76291.12,0.0,-0.99926,0.0,0.12727]
[1779129273494,46.11,76298.14,0.0,-0.99925,0.0,0.1282]
[1779129274505,46.11,76305.03,0.0,-0.99925,0.0,0.12944]
[1779129279536,46.11,76311.42,0.0,-0.99924,0.0,0.1306]
[1779129282557,46.11,76318.68,0.0,-0.99923,0.0,0.13192]
[1779129287591,46.11,76319.64,0.0,-0.99923,0.0,0.1321]
[1779129292627,46.11,76322.74,0.0,-0.99923,0.0,0.13267]
[1779129297661,46.11,76328.14,0.0,-0.99922,0.0,0.13367]
[1779129302697,46.11,76328.56,0.0,-0.99922,0.0,0.13375]
[1779129307731,46.11,76329.21,0.0,-0.99922,0.0,0.13387]
[1779129312766,46.11,76328.08,0.0,-0.99922,0.0,0.13366]
[1779129317802,46.11,76327.75,0.0,-0.99922,0.0,0.1336]
[1779129322838,46.11,76326.56,0.0,-0.99922,0.0,0.13337]
[1779129327872,46.11,76330.14,0.0,-0.99922,0.0,0.13404]
[1779129331901,46.11,76332.94,0.0,-0.99922,0.0,0.13423]
[1779129334922,46.11,76338.47,0.0,-0.99921,0.0,0.13526]
[1779129336936,46.11,76337.69,0.0,-0.99921,0.0,0.13512]
[1779129337943,46.11,76349.82,0.0,-0.9992,0.0,0.13741]
[1779129338949,46.11,76351.29,0.0,-0.99919,0.0,0.13769]
[1779129343985,46.11,76351.91,0.0,-0.99919,0.0,0.13781]
[1779129349019,46.11,76354.76,0.0,-0.99919,0.0,0.13835]
[1779129354055,46.11,76352.05,0.0,-0.99919,0.0,0.13783]
[1779129359090,46.11,76353.11,0.0,-0.99919,0.0,0.13803]
[1779129364125,46.11,76352.67,0.0,-0.99919,0.0,0.13795]
[1779129369161,46.11,76351.76,0.0,-0.99919,0.0,0.13778]
[1779129372181,46.11,76343.93,0.0,-0.9992,0.0,0.13629]
[1779129374196,46.11,76341.89,0.0,-0.99921,0.0,0.13591]
[1779129379229,46.11,76343.0,0.0,-0.9992,0.0,0.13611]
[1779129384265,46.11,76342.22,0.0,-0.99921,0.0,0.13597]
[1779129389300,46.11,76343.72,0.0,-0.9992,0.0,0.13625]
[1779129394336,46.11,76345.13,0.0,-0.9992,0.0,0.13618]
[1779129399371,46.11,76344.89,0.0,-0.9992,0.0,0.13614]
[1779129404405,46.11,76343.54,0.0,-0.99921,0.0,0.13588]
[1779129409442,46.11,76344.16,0.0,-0.99921,0.0,0.136]
[1779129414478,46.11,76343.95,0.0,-0.99921,0.0,0.13596]
[1779129416583,46.11,76333.44,0.0,-0.99922,0.0,0.13399]
[1779129417499,46.11,76333.44,0.0,-0.99922,0.0,0.13399]
[1779129422534,46.11,76339.57,0.0,-0.99921,0.0,0.13514]
[1779129427569,46.11,76339.75,0.0,-0.99921,0.0,0.13517]
[1779129429583,46.11,76332.46,0.0,-0.99922,0.0,0.13381]
[1779129430590,46.11,76332.49,0.0,-0.99922,0.0,0.13381]
[1779129433611,46.11,76326.92,0.0,-0.99923,0.0,0.13278]
[1779129438646,46.11,76331.68,0.0,-0.99922,0.0,0.13366]
[1779129441667,46.11,76335.72,0.0,-0.99921,0.0,0.13442]
[1779129446793,46.11,76333.19,0.0,-0.99922,0.0,0.13394]
[1779129452744,46.11,76335.06,0.0,-0.99922,0.0,0.13396]
[1779129454758,46.11,76327.07,0.0,-0.99923,0.0,0.13248]
[1779129457779,46.11,76325.98,0.0,-0.99923,0.0,0.13228]
[1779129462815,46.11,76326.9,0.0,-0.99923,0.0,0.13245]
[1779129467849,46.11,76326.29,0.0,-0.99923,0.0,0.13234]
[1779129472884,46.11,76328.02,0.0,-0.99923,0.0,0.13266]
[1779129475905,46.11,76322.81,0.0,-0.99923,0.0,0.1317]
[1779129480940,46.11,76319.59,0.0,-0.99924,0.0,0.13111]
[1779129481948,46.11,76307.7,0.0,-0.99925,0.0,0.12896]
[1779129487074,46.11,76308.95,0.0,-0.99925,0.0,0.12918]
[1779129493029,46.11,76309.7,0.0,-0.99925,0.0,0.12932]
[1779129497144,46.11,76295.24,0.0,-0.99926,0.0,0.12673]
[1779129503099,46.11,76295.41,0.0,-0.99926,0.0,0.12676]
[1779129505114,46.11,76289.42,0.0,-0.99927,0.0,0.12571]
[1779129510148,46.11,76284.66,0.0,-0.99927,0.0,0.12487]
[1779129512163,46.11,76282.05,0.0,-0.99928,0.0,0.1241]
[1779129517286,46.11,76280.34,0.0,-0.99928,0.0,0.12381]
[1779129520221,46.11,76268.31,0.0,-0.99929,0.0,0.12174]
[1779129521226,46.11,76265.8,0.0,-0.9993,0.0,0.12131]
[1779129526281,46.11,76265.02,0.0,-0.9993,0.0,0.12118]
[1779129531298,46.11,76263.39,0.0,-0.9993,0.0,0.1209]
[1779129536331,46.11,76259.6,0.0,-0.9993,0.0,0.12026]
[1779129541366,46.11,76254.4,0.0,-0.99931,0.0,0.11938]
[1779129542374,46.11,76252.41,0.0,-0.99931,0.0,0.11905]
[1779129546401,46.11,76258.61,0.0,-0.9993,0.0,0.12009]
[1779129551435,46.11,76260.73,0.0,-0.9993,0.0,0.12045]
[1779129554457,46.11,76255.11,0.0,-0.99931,0.0,0.1195]
[1779129560498,46.11,76255.08,0.0,-0.99931,0.0,0.1195]
[1779129565535,46.11,76253.85,0.0,-0.99931,0.0,0.11929]
[1779129567548,46.11,76247.7,0.0,-0.99932,0.0,0.11826]
[1779129568556,46.11,76236.88,0.0,-0.99933,0.0,0.11647]
[1779129569559,46.11,76229.71,0.0,-0.99933,0.0,0.1153]
[1779129570569,46.11,76230.07,0.0,-0.99933,0.0,0.11536]
[1779129572583,46.11,76243.15,0.0,-0.99932,0.0,0.11721]
[1779129573595,46.11,76243.49,0.0,-0.99932,0.0,0.11726]
[1779129576610,46.11,76236.44,0.0,-0.99933,0.0,0.1161]
[1779129580640,46.11,76228.42,0.0,-0.99934,0.0,0.1148]
[1779129581647,46.11,76223.14,0.0,-0.99934,0.0,0.11394]
[1779129582655,46.11,76227.06,0.0,-0.99934,0.0,0.11458]
[1779129585687,46.11,76229.13,0.0,-0.99934,0.0,0.11491]
[1779129587775,46.11,76237.39,0.0,-0.99933,0.0,0.11626]
[1779129593731,46.11,76236.74,0.0,-0.99933,0.0,0.11615]
[1779129598767,46.11,76236.0,0.0,-0.99933,0.0,0.11603]
[1779129603802,46.11,76238.14,0.0,-0.99933,0.0,0.11638]
[1779129608838,46.11,76240.79,0.0,-0.99932,0.0,0.11682]
[1779129609848,46.11,76245.1,0.0,-0.99932,0.0,0.11753]
[1779129614883,46.11,76249.75,0.0,-0.99932,0.0,0.1183]
[1779129619914,46.11,76251.41,0.0,-0.99931,0.0,0.11858]
[1779129622934,46.11,76250.89,0.0,-0.99931,0.0,0.11849]
[1779129624949,46.11,76245.98,0.0,-0.99932,0.0,0.11768]
[1779129625956,46.11,76243.82,0.0,-0.99932,0.0,0.11732]
[1779129626963,46.11,76234.91,0.0,-0.99933,0.0,0.11585]
[1779129629984,46.11,76241.77,0.0,-0.99932,0.0,0.11698]
[1779129633005,46.11,76248.96,0.0,-0.99932,0.0,0.11787]
[1779129638130,46.11,76241.56,0.0,-0.99933,0.0,0.11665]
[1779129644084,46.11,76246.41,0.0,-0.99932,0.0,0.11745]
[1779129649125,46.11,76247.05,0.0,-0.99932,0.0,0.11756]
[1779129652139,46.11,76252.09,0.0,-0.99931,0.0,0.11839]
[1779129656167,46.11,76258.25,0.0,-0.99931,0.0,0.11942]
[1779129661202,46.11,76263.38,0.0,-0.9993,0.0,0.12029]
[1779129664223,46.11,76269.4,0.0,-0.9993,0.0,0.12131]
[1779129665231,46.11,76275.06,0.0,-0.99929,0.0,0.12228]
[1779129668341,46.11,76264.75,0.0,-0.9993,0.0,0.12052]
[1779129669259,46.11,76264.2,0.0,-0.9993,0.0,0.12043]
[1779129670267,46.11,76259.19,0.0,-0.99931,0.0,0.11958]
[1779129671273,46.11,76259.07,0.0,-0.99931,0.0,0.11956]
[1779129672280,46.11,76265.38,0.0,-0.9993,0.0,0.12063]
[1779129673287,46.11,76267.79,0.0,-0.9993,0.0,0.12104]
[1779129678411,46.11,76270.62,0.0,-0.9993,0.0,0.12152]
[1779129682350,46.11,76262.19,0.0,-0.9993,0.0,0.12009]
[1779129683357,46.11,76265.77,0.0,-0.9993,0.0,0.12069]
[1779129685371,46.11,76270.74,0.0,-0.99929,0.0,0.12154]
[1779129690406,46.11,76273.18,0.0,-0.99929,0.0,0.12196]
[1779129695441,46.11,76274.21,0.0,-0.99929,0.0,0.12182]
[1779129697455,46.11,76268.16,0.0,-0.9993,0.0,0.12079]
[1779129698550,46.11,76253.75,0.0,-0.99931,0.0,0.11837]
[1779129699469,46.11,76253.56,0.0,-0.99931,0.0,0.11834]
[1779129700478,46.11,76251.82,0.0,-0.99932,0.0,0.11805]
[1779129705510,46.11,76250.01,0.0,-0.99932,0.0,0.11775]
[1779129710562,46.11,76253.66,0.0,-0.99931,0.0,0.11835]
[1779129715594,46.11,76260.21,0.0,-0.99931,0.0,0.11945]
[1779129716600,46.11,76260.95,0.0,-0.99931,0.0,0.11958]
[1779129721636,46.11,76261.24,0.0,-0.99931,0.0,0.11962]
[1779129726671,46.11,76263.87,0.0,-0.9993,0.0,0.12007]
[1779129728691,46.11,76257.1,0.0,-0.99931,0.0,0.11893]
[1779129730701,46.11,76255.17,0.0,-0.99931,0.0,0.11861]
[1779129735737,46.11,76253.49,0.0,-0.99931,0.0,0.11833]
[1779129738838,46.11,76260.55,0.0,-0.99931,0.0,0.11951]
[1779129744799,46.11,76261.88,0.0,-0.99931,0.0,0.11973]
[1779129748907,46.11,76256.03,0.0,-0.99931,0.0,0.11875]
[1779129749834,46.11,76256.03,0.0,-0.99931,0.0,0.11875]
[1779129754870,46.11,76259.05,0.0,-0.99931,0.0,0.11895]
[1779129757890,46.11,76263.13,0.0,-0.99931,0.0,0.11964]
[1779129762925,46.11,76264.04,0.0,-0.99931,0.0,0.11979]
[1779129766954,46.11,76258.19,0.0,-0.99931,0.0,0.11881]
[1779129769050,46.11,76254.68,0.0,-0.99932,0.0,0.11822]
[1779129772996,46.11,76248.38,0.0,-0.99932,0.0,0.11718]
[1779129777022,46.11,76243.28,0.0,-0.99933,0.0,0.11634]
[1779129779122,46.11,76244.34,0.0,-0.99933,0.0,0.11651]
[1779129784078,46.11,76249.07,0.0,-0.99932,0.0,0.11729]
[1779129786089,46.11,76238.44,0.0,-0.99933,0.0,0.11555]
[1779129787096,46.11,76237.6,0.0,-0.99933,0.0,0.11541]
[1779129792133,46.11,76235.43,0.0,-0.99933,0.0,0.11506]
[1779129793140,46.11,76214.97,0.0,-0.99936,0.0,0.11177]
[1779129794148,46.11,76209.34,0.0,-0.99936,0.0,0.11089]
[1779129796162,46.11,76205.62,0.0,-0.99936,0.0,0.1103]
[1779129799270,46.11,76199.21,0.0,-0.99937,0.0,0.1093]
[1779129801196,46.11,76200.38,0.0,-0.99937,0.0,0.10949]
[1779129806231,46.11,76205.5,0.0,-0.99936,0.0,0.11028]
[1779129808249,46.11,76208.88,0.0,-0.99936,0.0,0.11081]
[1779129809341,46.11,76218.67,0.0,-0.99935,0.0,0.11236]
[1779129811268,46.11,76220.43,0.0,-0.99935,0.0,0.11235]
[1779129814289,46.11,76229.31,0.0,-0.99934,0.0,0.11378]
[1779129815295,46.11,76231.97,0.0,-0.99934,0.0,0.1142]
[1779129818315,46.11,76234.39,0.0,-0.99934,0.0,0.1146]
[1779129823353,46.11,76236.45,0.0,-0.99934,0.0,0.11493]
[1779129828391,46.11,76237.43,0.0,-0.99933,0.0,0.11509]
[1779129829482,46.11,76247.98,0.0,-0.99932,0.0,0.11682]
[1779129835441,46.11,76249.09,0.0,-0.99932,0.0,0.117]
[1779129840485,46.11,76253.98,0.0,-0.99932,0.0,0.11781]
[1779129843497,46.11,76244.66,0.0,-0.99933,0.0,0.11627]
[1779129844504,46.11,76242.69,0.0,-0.99933,0.0,0.11595]
[1779129849630,46.11,76240.22,0.0,-0.99933,0.0,0.11554]
[1779129855581,46.11,76245.22,0.0,-0.99933,0.0,0.11636]
[1779129860615,46.11,76244.46,0.0,-0.99933,0.0,0.11624]
[1779129865651,46.11,76244.67,0.0,-0.99933,0.0,0.11627]
[1779129866657,46.11,76233.72,0.0,-0.99934,0.0,0.11449]
[1779129867664,46.11,76233.41,0.0,-0.99934,0.0,0.11444]
[1779129872700,46.11,76242.45,0.0,-0.99933,0.0,0.11561]
[1779129873707,46.11,76244.22,0.0,-0.99933,0.0,0.1159]
[1779129878742,46.11,76247.06,0.0,-0.99933,0.0,0.11637]
[1779129883778,46.11,76246.95,0.0,-0.99933,0.0,0.11635]
[1779129888813,46.11,76251.49,0.0,-0.99932,0.0,0.1171]
[1779129890826,46.11,76253.06,0.0,-0.99932,0.0,0.11736]
[1779129891834,46.11,76261.38,0.0,-0.99931,0.0,0.11874]
[1779129892843,46.11,76261.21,0.0,-0.99931,0.0,0.11871]
[1779129897879,46.11,76262.22,0.0,-0.99931,0.0,0.11888]
[1779129902914,46.11,76266.07,0.0,-0.99931,0.0,0.11953]
[1779129904928,46.11,76259.69,0.0,-0.99931,0.0,0.11846]
[1779129906942,46.11,76253.86,0.0,-0.99932,0.0,0.11749]
[1779129907948,46.11,76255.98,0.0,-0.99932,0.0,0.11784]
[1779129910057,46.11,76255.11,0.0,-0.99932,0.0,0.1177]
[1779129916009,46.11,76254.49,0.0,-0.99932,0.0,0.1176]
[1779129920130,46.11,76239.95,0.0,-0.99933,0.0,0.11521]
[1779129922051,46.11,76239.1,0.0,-0.99933,0.0,0.11507]
[1779129924063,46.11,76248.76,0.0,-0.99932,0.0,0.11665]
[1779129925070,46.11,76249.27,0.0,-0.99932,0.0,0.11673]
[1779129930203,46.11,76251.48,0.0,-0.99932,0.0,0.1171]
[1779129936146,46.11,76252.17,0.0,-0.99932,0.0,0.11691]
[1779129941187,46.11,76252.81,0.0,-0.99932,0.0,0.11702]
[1779129946222,46.11,76256.21,0.0,-0.99932,0.0,0.11758]
[1779129951255,46.11,76252.08,0.0,-0.99932,0.0,0.1169]
[1779129955283,46.11,76245.87,0.0,-0.99933,0.0,0.11588]
[1779129956290,46.11,76244.51,0.0,-0.99933,0.0,0.11566]
[1779129959312,46.11,76250.79,0.0,-0.99932,0.0,0.11669]
[1779129960320,46.11,76252.66,0.0,-0.99932,0.0,0.11699]
[1779129964348,46.11,76254.75,0.0,-0.99932,0.0,0.11734]
[1779129965355,46.11,76247.64,0.0,-0.99933,0.0,0.11617]
[1779129966362,46.11,76235.71,0.0,-0.99934,0.0,0.11423]
[1779129967368,46.11,76236.95,0.0,-0.99934,0.0,0.11443]
[1779129970486,46.11,76248.78,0.0,-0.99933,0.0,0.11636]
[1779129972405,46.11,76255.76,0.0,-0.99932,0.0,0.11751]
[1779129973413,46.11,76259.57,0.0,-0.99932,0.0,0.11814]
[1779129976434,46.11,76260.41,0.0,-0.99931,0.0,0.11828]
[1779129978448,46.11,76267.15,0.0,-0.99931,0.0,0.11941]
[1779129979457,46.11,76270.79,0.0,-0.9993,0.0,0.12002]
[1779129980557,46.11,76319.49,0.0,-0.99925,0.0,0.1285]
[1779129981474,46.11,76319.63,0.0,-0.99925,0.0,0.12853]
[1779129984493,46.11,76312.92,0.0,-0.99926,0.0,0.12733]
[1779129988523,46.11,76312.23,0.0,-0.99926,0.0,0.12721]
[1779129990640,46.11,76298.24,0.0,-0.99927,0.0,0.12474]
[1779129995569,46.11,76291.74,0.0,-0.99928,0.0,0.1233]
[1779129999599,46.11,76298.86,0.0,-0.99928,0.0,0.12453]
[1779130000709,46.11,76304.03,0.0,-0.99927,0.0,0.12544]
[1779130003626,46.11,76306.2,0.0,-0.99927,0.0,0.12582]
[1779130008661,46.11,76309.47,0.0,-0.99926,0.0,0.1264]
[1779130013696,46.11,76306.13,0.0,-0.99927,0.0,0.12581]
[1779130014703,46.11,76300.0,0.0,-0.99927,0.0,0.12473]
[1779130015710,46.11,76298.38,0.0,-0.99928,0.0,0.12445]
[1779130017726,46.11,76295.43,0.0,-0.99928,0.0,0.12394]
[1779130020851,46.11,76279.74,0.0,-0.9993,0.0,0.12123]
[1779130021753,46.11,76279.74,0.0,-0.9993,0.0,0.12123]
[1779130022760,46.11,76279.62,0.0,-0.9993,0.0,0.12121]
[1779130024773,46.11,76285.07,0.0,-0.99929,0.0,0.12215]
[1779130026793,46.11,76286.13,0.0,-0.99929,0.0,0.12233]
[1779130028807,46.11,76279.81,0.0,-0.9993,0.0,0.12125]
[1779130029814,46.11,76279.83,0.0,-0.9993,0.0,0.12125]
[1779130030921,46.11,76284.97,0.0,-0.99929,0.0,0.12213]
[1779130034849,46.11,76287.98,0.0,-0.99929,0.0,0.12265]
[1779130039886,46.11,76289.04,0.0,-0.99929,0.0,0.12283]
[1779130044920,46.11,76286.47,0.0,-0.99929,0.0,0.12239]
[1779130049956,46.11,76288.25,0.0,-0.99929,0.0,0.12269]
[1779130054990,46.11,76291.99,0.0,-0.99928,0.0,0.12303]
[1779130060029,46.11,76295.77,0.0,-0.99928,0.0,0.12368]
[1779130065065,46.11,76294.84,0.0,-0.99928,0.0,0.12352]
[1779130069091,46.11,76300.74,0.0,-0.99928,0.0,0.12455]
[1779130071106,46.11,76310.96,0.0,-0.99926,0.0,0.12634]
[1779130072113,46.11,76315.12,0.0,-0.99926,0.0,0.12708]
[1779130077148,46.11,76312.27,0.0,-0.99926,0.0,0.12658]
[1779130079165,46.11,76308.61,0.0,-0.99927,0.0,0.12593]
[1779130084199,46.11,76310.24,0.0,-0.99926,0.0,0.12622]
[1779130089235,46.11,76310.02,0.0,-0.99926,0.0,0.12618]
[1779130092256,46.11,76306.19,0.0,-0.99927,0.0,0.1255]
[1779130097292,46.11,76299.52,0.0,-0.99928,0.0,0.12434]
[1779130099306,46.11,76293.18,0.0,-0.99928,0.0,0.12323]
[1779130101415,46.11,76294.51,0.0,-0.99928,0.0,0.12346]
[1779130105351,46.11,76288.88,0.0,-0.99929,0.0,0.12249]
[1779130110384,46.11,76291.45,0.0,-0.99929,0.0,0.12294]
[1779130115420,46.11,76293.22,0.0,-0.99928,0.0,0.12293]
[1779130117433,46.11,76287.12,0.0,-0.99929,0.0,0.12188]
[1779130120454,46.11,76287.35,0.0,-0.99929,0.0,0.12192]
[1779130125493,46.11,76285.55,0.0,-0.99929,0.0,0.12161]
[1779130130525,46.11,76287.48,0.0,-0.99929,0.0,0.12194]
[1779130135561,46.11,76288.0,0.0,-0.99929,0.0,0.12203]
[1779130140598,46.11,76289.01,0.0,-0.99929,0.0,0.12221]
[1779130141694,46.11,76294.35,0.0,-0.99928,0.0,0.12313]
[1779130142612,46.11,76294.35,0.0,-0.99928,0.0,0.12313]
[1779130145635,46.11,76300.28,0.0,-0.99928,0.0,0.12415]
[1779130147646,46.11,76294.26,0.0,-0.99928,0.0,0.12311]
[1779130149660,46.11,76293.39,0.0,-0.99928,0.0,0.12296]
[1779130151767,46.11,76287.83,0.0,-0.99929,0.0,0.122]
[1779130153689,46.11,76286.82,0.0,-0.99929,0.0,0.12183]
[1779130155702,46.11,76281.67,0.0,-0.9993,0.0,0.12095]
[1779130160740,46.11,76277.29,0.0,-0.9993,0.0,0.12021]
[1779130164766,46.11,76271.66,0.0,-0.99931,0.0,0.11926]
[1779130165775,46.11,76262.85,0.0,-0.99932,0.0,0.11779]
[1779130166779,46.11,76260.38,0.0,-0.99932,0.0,0.11738]
[1779130171917,46.11,76250.62,0.0,-0.99933,0.0,0.11547]
[1779130173830,46.11,76251.39,0.0,-0.99933,0.0,0.1156]
[1779130177858,46.11,76244.94,0.0,-0.99934,0.0,0.11455]
[1779130178865,46.11,76235.88,0.0,-0.99935,0.0,0.11309]
[1779130179875,46.11,76225.21,0.0,-0.99936,0.0,0.11139]
[1779130180884,46.11,76223.71,0.0,-0.99936,0.0,0.11116]
[1779130184911,46.11,76215.79,0.0,-0.99937,0.0,0.10991]
[1779130185928,46.11,76217.24,0.0,-0.99936,0.0,0.11014]
[1779130187934,46.11,76223.91,0.0,-0.99936,0.0,0.11119]
[1779130188939,46.11,76229.16,0.0,-0.99935,0.0,0.11202]
[1779130189946,46.11,76230.21,0.0,-0.99935,0.0,0.11219]
[1779130194982,46.11,76227.23,0.0,-0.99935,0.0,0.11171]
[1779130200025,46.11,76229.98,0.0,-0.99935,0.0,0.11215]
[1779130204047,46.11,76220.39,0.0,-0.99936,0.0,0.11063]
[1779130205053,46.11,76219.34,0.0,-0.99936,0.0,0.11047]
[1779130208076,46.11,76224.72,0.0,-0.99936,0.0,0.11131]
[1779130213109,46.11,76224.78,0.0,-0.99936,0.0,0.11132]
[1779130218143,46.11,76225.08,0.0,-0.99936,0.0,0.11137]
[1779130223179,46.11,76223.35,0.0,-0.99936,0.0,0.1111]
[1779130225198,46.11,76216.95,0.0,-0.99936,0.0,0.11009]
[1779130226202,46.11,76217.11,0.0,-0.99936,0.0,0.11012]
[1779130227210,46.11,76225.01,0.0,-0.99936,0.0,0.11136]
[1779130228216,46.11,76225.1,0.0,-0.99936,0.0,0.11137]
[1779130233250,46.11,76220.47,0.0,-0.99936,0.0,0.11036]
[1779130235265,46.11,76217.08,0.0,-0.99937,0.0,0.10983]
[1779130237279,46.11,76222.62,0.0,-0.99936,0.0,0.1107]
[1779130239293,46.11,76225.8,0.0,-0.99936,0.0,0.1112]
[1779130244328,46.11,76226.39,0.0,-0.99936,0.0,0.11129]
[1779130249367,46.11,76215.99,0.0,-0.99937,0.0,0.10966]
[1779130251394,46.11,76208.8,0.0,-0.99937,0.0,0.10854]
[1779130254403,46.11,76214.31,0.0,-0.99937,0.0,0.1094]
[1779130255410,46.11,76219.87,0.0,-0.99936,0.0,0.11027]
[1779130256417,46.11,76222.1,0.0,-0.99936,0.0,0.11062]
[1779130259438,46.11,76228.48,0.0,-0.99936,0.0,0.11162]
[1779130260445,46.11,76230.88,0.0,-0.99935,0.0,0.112]
[1779130262573,46.11,76238.48,0.0,-0.99935,0.0,0.11322]
[1779130264476,46.11,76239.62,0.0,-0.99934,0.0,0.1134]
[1779130269510,46.11,76241.46,0.0,-0.99934,0.0,0.1137]
[1779130274545,46.11,76240.59,0.0,-0.99934,0.0,0.11356]
[1779130279580,46.11,76242.26,0.0,-0.99934,0.0,0.11383]
[1779130284614,46.11,76239.33,0.0,-0.99934,0.0,0.11335]
[1779130290657,46.11,76238.12,0.0,-0.99935,0.0,0.11316]
[1779130293678,46.11,76234.2,0.0,-0.99935,0.0,0.11224]
[1779130298712,46.11,76236.81,0.0,-0.99935,0.0,0.11266]
[1779130299719,46.11,76244.77,0.0,-0.99934,0.0,0.11394]
[1779130300728,46.11,76245.16,0.0,-0.99934,0.0,0.114]
[1779130306769,46.11,76244.36,0.0,-0.99934,0.0,0.11387]
[1779130311804,46.11,76244.51,0.0,-0.99934,0.0,0.1139]
[1779130317846,46.11,76245.53,0.0,-0.99934,0.0,0.11406]
[1779130322987,46.11,76239.54,0.0,-0.99935,0.0,0.1131]
[1779130328925,46.11,76240.27,0.0,-0.99935,0.0,0.11321]
[1779130333965,46.11,76243.9,0.0,-0.99934,0.0,0.1138]
[1779130335977,46.11,76249.72,0.0,-0.99934,0.0,0.11474]
[1779130336987,46.11,76251.18,0.0,-0.99933,0.0,0.11498]
[1779130342019,46.11,76248.89,0.0,-0.99934,0.0,0.11461]
[1779130347054,46.11,76248.68,0.0,-0.99934,0.0,0.11457]
[1779130352090,46.11,76246.01,0.0,-0.99934,0.0,0.11385]
[1779130357125,46.11,76248.73,0.0,-0.99934,0.0,0.11429]
[1779130361154,46.11,76255.02,0.0,-0.99933,0.0,0.11531]
[1779130363268,46.11,76261.92,0.0,-0.99932,0.0,0.11644]
[1779130364175,46.11,76261.46,0.0,-0.99933,0.0,0.11636]
[1779130365182,46.11,76267.23,0.0,-0.99932,0.0,0.11732]
[1779130366189,46.11,76276.22,0.0,-0.99931,0.0,0.11881]
[1779130367196,46.11,76273.94,0.0,-0.99931,0.0,0.11843]
[1779130372231,46.11,76271.23,0.0,-0.99932,0.0,0.11798]
[1779130377266,46.11,76273.73,0.0,-0.99931,0.0,0.1184]
[1779130382301,46.11,76272.14,0.0,-0.99931,0.0,0.11813]
[1779130386329,46.11,76274.57,0.0,-0.99931,0.0,0.11854]
[1779130387336,46.11,76276.47,0.0,-0.99931,0.0,0.11886]
[1779130392371,46.11,76276.83,0.0,-0.99931,0.0,0.11892]
[1779130397406,46.11,76277.98,0.0,-0.99931,0.0,0.11911]
[1779130402441,46.11,76279.42,0.0,-0.99931,0.0,0.11935]
[1779130407477,46.11,76276.21,0.0,-0.99931,0.0,0.11881]
[1779130412515,46.11,76274.95,0.0,-0.99931,0.0,0.1183]
[1779130417547,46.11,76289.04,0.0,-0.9993,0.0,0.12067]
[1779130418554,46.11,76295.21,0.0,-0.99929,0.0,0.12173]
[1779130419561,46.11,76295.36,0.0,-0.99929,0.0,0.12175]
[1779130424598,46.11,76292.63,0.0,-0.99929,0.0,0.12128]
[1779130429633,46.11,76288.06,0.0,-0.9993,0.0,0.12051]
[1779130434667,46.11,76285.53,0.0,-0.9993,0.0,0.12008]
[1779130436683,46.11,76277.29,0.0,-0.99931,0.0,0.11869]
[1779130437688,46.11,76280.17,0.0,-0.99931,0.0,0.11917]
[1779130442723,46.11,76279.58,0.0,-0.99931,0.0,0.11907]
[1779130446751,46.11,76274.43,0.0,-0.99931,0.0,0.11821]
[1779130448773,46.11,76261.78,0.0,-0.99933,0.0,0.11612]
[1779130449774,46.11,76256.33,0.0,-0.99933,0.0,0.11523]
[1779130450781,46.11,76251.18,0.0,-0.99934,0.0,0.11439]
[1779130451786,46.11,76248.0,0.0,-0.99934,0.0,0.11388]
[1779130453907,46.11,76242.22,0.0,-0.99935,0.0,0.11295]
[1779130454807,46.11,76242.22,0.0,-0.99935,0.0,0.11295]
[1779130459847,46.11,76241.71,0.0,-0.99935,0.0,0.11286]
[1779130461857,46.11,76228.69,0.0,-0.99936,0.0,0.1108]
[1779130462863,46.11,76226.17,0.0,-0.99936,0.0,0.1104]
[1779130465883,46.11,76216.31,0.0,-0.99937,0.0,0.10886]
[1779130466902,46.11,76214.4,0.0,-0.99937,0.0,0.10857]
[1779130467897,46.11,76205.96,0.0,-0.99938,0.0,0.10727]
[1779130468905,46.11,76186.37,0.0,-0.9994,0.0,0.10431]
[1779130469912,46.11,76186.27,0.0,-0.9994,0.0,0.1043]
[1779130474947,46.11,76188.29,0.0,-0.9994,0.0,0.10433]
[1779130478977,46.11,76183.04,0.0,-0.9994,0.0,0.10355]
[1779130479982,46.11,76189.14,0.0,-0.9994,0.0,0.10445]
[1779130480989,46.11,76191.88,0.0,-0.9994,0.0,0.10486]
[1779130486025,46.11,76194.55,0.0,-0.99939,0.0,0.10526]
[1779130492069,46.11,76198.27,0.0,-0.99939,0.0,0.10583]
[1779130497103,46.11,76198.67,0.0,-0.99939,0.0,0.10589]
[1779130501131,46.11,76191.04,0.0,-0.9994,0.0,0.10474]
[1779130502139,46.11,76180.5,0.0,-0.99941,0.0,0.10317]
[1779130503145,46.11,76191.03,0.0,-0.9994,0.0,0.10474]
[1779130504263,46.11,76187.04,0.0,-0.9994,0.0,0.10414]
[1779130505158,46.11,76187.04,0.0,-0.9994,0.0,0.10414]
[1779130507172,46.11,76187.45,0.0,-0.9994,0.0,0.1042]
[1779130510194,46.11,76178.12,0.0,-0.99941,0.0,0.10282]
[1779130511200,46.11,76176.13,0.0,-0.99941,0.0,0.10253]
[1779130514334,46.11,76191.75,0.0,-0.9994,0.0,0.10484]
[1779130515230,46.11,76191.75,0.0,-0.9994,0.0,0.10484]
[1779130516236,46.11,76194.89,0.0,-0.99939,0.0,0.10532]
[1779130518255,46.11,76206.56,0.0,-0.99938,0.0,0.10708]
[1779130519265,46.11,76210.49,0.0,-0.99938,0.0,0.10769]
[1779130521273,46.11,76210.17,0.0,-0.99938,0.0,0.10764]
[1779130526308,46.11,76210.09,0.0,-0.99938,0.0,0.10762]
[1779130531343,46.11,76207.7,0.0,-0.99938,0.0,0.10698]
[1779130535371,46.11,76202.72,0.0,-0.99939,0.0,0.10622]
[1779130540406,46.11,76202.98,0.0,-0.99939,0.0,0.10626]
[1779130544544,46.11,76216.77,0.0,-0.99937,0.0,0.10837]
[1779130545441,46.11,76216.77,0.0,-0.99937,0.0,0.10837]
[1779130547455,46.11,76221.52,0.0,-0.99937,0.0,0.10911]
[1779130550476,46.11,76227.53,0.0,-0.99936,0.0,0.11005]
[1779130552490,46.11,76230.56,0.0,-0.99936,0.0,0.11052]
[1779130554614,46.11,76236.97,0.0,-0.99935,0.0,0.11153]
[1779130556518,46.11,76238.91,0.0,-0.99935,0.0,0.11184]
[1779130558532,46.11,76243.23,0.0,-0.99935,0.0,0.11253]
[1779130562559,46.11,76250.86,0.0,-0.99934,0.0,0.11375]
[1779130563567,46.11,76252.88,0.0,-0.99934,0.0,0.11408]
[1779130566587,46.11,76259.32,0.0,-0.99933,0.0,0.11513]
[1779130568601,46.11,76259.91,0.0,-0.99933,0.0,0.11522]
[1779130573637,46.11,76258.01,0.0,-0.99933,0.0,0.11491]
[1779130576658,46.11,76265.3,0.0,-0.99933,0.0,0.1161]
[1779130578672,46.11,76269.09,0.0,-0.99932,0.0,0.11673]
[1779130583718,46.11,76268.56,0.0,-0.99932,0.0,0.11664]
[1779130588753,46.11,76268.2,0.0,-0.99932,0.0,0.11658]
[1779130593787,46.11,76272.6,0.0,-0.99932,0.0,0.11701]
[1779130594902,46.11,76277.88,0.0,-0.99932,0.0,0.11789]
[1779130596809,46.11,76270.76,0.0,-0.99932,0.0,0.1167]
[1779130597817,46.11,76267.28,0.0,-0.99933,0.0,0.11613]
[1779130600839,46.11,76266.98,0.0,-0.99933,0.0,0.11608]
[1779130603858,46.11,76260.96,0.0,-0.99933,0.0,0.1151]
[1779130604973,46.11,76260.23,0.0,-0.99933,0.0,0.11498]
[1779130610908,46.11,76259.78,0.0,-0.99933,0.0,0.11491]
[1779130615043,46.11,76237.73,0.0,-0.99936,0.0,0.11137]
[1779130615943,46.11,76237.73,0.0,-0.99936,0.0,0.11137]
[1779130616952,46.11,76240.95,0.0,-0.99935,0.0,0.11188]
[1779130619973,46.11,76245.53,0.0,-0.99935,0.0,0.11261]
[1779130620979,46.11,76251.12,0.0,-0.99934,0.0,0.1135]
[1779130621986,46.11,76245.66,0.0,-0.99935,0.0,0.11263]
[1779130622994,46.11,76244.33,0.0,-0.99935,0.0,0.11242]
[1779130628029,46.11,76245.48,0.0,-0.99935,0.0,0.1126]
[1779130633063,46.11,76248.64,0.0,-0.99935,0.0,0.11311]
[1779130638098,46.11,76249.67,0.0,-0.99934,0.0,0.11327]
[1779130643133,46.11,76250.33,0.0,-0.99934,0.0,0.11338]
[1779130649175,46.11,76253.29,0.0,-0.99934,0.0,0.11385]
[1779130652196,46.11,76246.1,0.0,-0.99935,0.0,0.11241]
[1779130653203,46.11,76247.21,0.0,-0.99935,0.0,0.11259]
[1779130655325,46.11,76255.41,0.0,-0.99934,0.0,0.1139]
[1779130657231,46.11,76255.76,0.0,-0.99934,0.0,0.11396]
[1779130662268,46.11,76252.24,0.0,-0.99934,0.0,0.11339]
[1779130664282,46.11,76246.7,0.0,-0.99935,0.0,0.1125]
[1779130669315,46.11,76247.2,0.0,-0.99935,0.0,0.11258]
[1779130673349,46.11,76240.81,0.0,-0.99935,0.0,0.11157]
[1779130674355,46.11,76241.36,0.0,-0.99935,0.0,0.11165]
[1779130675465,46.11,76233.81,0.0,-0.99936,0.0,0.11046]
[1779130676367,46.11,76233.81,0.0,-0.99936,0.0,0.11046]
[1779130680395,46.11,76239.14,0.0,-0.99936,0.0,0.1113]
[1779130682409,46.11,76242.43,0.0,-0.99935,0.0,0.11182]
[1779130687448,46.11,76245.37,0.0,-0.99935,0.0,0.11229]
[1779130689463,46.11,76214.21,0.0,-0.99938,0.0,0.10742]
[1779130690469,46.11,76199.15,0.0,-0.99939,0.0,0.10513]
[1779130691476,46.11,76205.92,0.0,-0.99939,0.0,0.10616]
[1779130692482,46.11,76206.35,0.0,-0.99939,0.0,0.10622]
[1779130697518,46.11,76197.48,0.0,-0.9994,0.0,0.10488]
[1779130698525,46.11,76195.55,0.0,-0.9994,0.0,0.10459]
[1779130699532,46.11,76186.84,0.0,-0.99941,0.0,0.1033]
[1779130700569,46.11,76193.8,0.0,-0.9994,0.0,0.10433]
[1779130701554,46.11,76189.76,0.0,-0.9994,0.0,0.10373]
[1779130702561,46.11,76183.16,0.0,-0.99941,0.0,0.10276]
[1779130703569,46.11,76183.01,0.0,-0.99941,0.0,0.10273]
[1779130708608,46.11,76182.35,0.0,-0.99941,0.0,0.10264]
[1779130710637,46.11,76172.93,0.0,-0.99942,0.0,0.10126]
[1779130711666,46.11,76159.69,0.0,-0.99943,0.0,0.09909]
[1779130712656,46.11,76162.63,0.0,-0.99943,0.0,0.09951]
[1779130713663,46.11,76174.56,0.0,-0.99942,0.0,0.10123]
[1779130714670,46.11,76177.17,0.0,-0.99942,0.0,0.10161]
[1779130716687,46.11,76176.15,0.0,-0.99942,0.0,0.10146]
[1779130718698,46.11,76176.96,0.0,-0.99942,0.0,0.10158]
[1779130722728,46.11,76181.98,0.0,-0.99941,0.0,0.10231]
[1779130725829,46.11,76187.27,0.0,-0.99941,0.0,0.10309]
[1779130729775,46.11,76194.82,0.0,-0.9994,0.0,0.10421]
[1779130732797,46.11,76193.51,0.0,-0.9994,0.0,0.10402]
[1779130734811,46.11,76202.4,0.0,-0.99939,0.0,0.10535]
[1779130735817,46.11,76206.36,0.0,-0.99939,0.0,0.10595]
[1779130737831,46.11,76202.68,0.0,-0.99939,0.0,0.10539]
[1779130740853,46.11,76197.32,0.0,-0.9994,0.0,0.10459]
[1779130741861,46.11,76185.97,0.0,-0.99941,0.0,0.1029]
[1779130742869,46.11,76189.23,0.0,-0.9994,0.0,0.10338]
[1779130744883,46.11,76193.61,0.0,-0.9994,0.0,0.10403]
[1779130747905,46.11,76202.65,0.0,-0.99939,0.0,0.10539]
[1779130748911,46.11,76202.29,0.0,-0.99939,0.0,0.10533]
[1779130752939,46.11,76195.04,0.0,-0.9994,0.0,0.10425]
[1779130754953,46.11,76194.0,0.0,-0.9994,0.0,0.10409]
[1779130758980,46.11,76191.92,0.0,-0.9994,0.0,0.10378]
[1779130764016,46.11,76195.04,0.0,-0.9994,0.0,0.10425]
[1779130769052,46.11,76188.33,0.0,-0.99941,0.0,0.10325]
[1779130770061,46.11,76184.59,0.0,-0.99941,0.0,0.1027]
[1779130773080,46.11,76196.88,0.0,-0.9994,0.0,0.10425]
[1779130774088,46.11,76198.97,0.0,-0.9994,0.0,0.10456]
[1779130776180,46.11,76203.87,0.0,-0.99939,0.0,0.1053]
[1779130779125,46.11,76196.31,0.0,-0.9994,0.0,0.10416]
[1779130780129,46.11,76199.32,0.0,-0.9994,0.0,0.10461]
[1779130782143,46.11,76202.93,0.0,-0.99939,0.0,0.10516]
[1779130786250,46.11,76216.39,0.0,-0.99938,0.0,0.1072]
[1779130788185,46.11,76218.27,0.0,-0.99938,0.0,0.10749]
[1779130793222,46.11,76210.68,0.0,-0.99939,0.0,0.10633]
[1779130794229,46.11,76201.0,0.0,-0.9994,0.0,0.10487]
[1779130799264,46.11,76203.24,0.0,-0.99939,0.0,0.1052]
[1779130801282,46.11,76197.92,0.0,-0.9994,0.0,0.1044]
[1779130802291,46.11,76186.76,0.0,-0.99941,0.0,0.10275]
[1779130803304,46.11,76175.07,0.0,-0.99942,0.0,0.10104]
[1779130804308,46.11,76178.28,0.0,-0.99942,0.0,0.10151]
[1779130805314,46.11,76188.86,0.0,-0.99941,0.0,0.10306]
[1779130806401,46.11,76201.77,0.0,-0.99939,0.0,0.10498]
[1779130809339,46.11,76208.29,0.0,-0.99939,0.0,0.10596]
[1779130810346,46.11,76213.33,0.0,-0.99938,0.0,0.10673]
[1779130811354,46.11,76217.73,0.0,-0.99938,0.0,0.1074]
[1779130814375,46.11,76211.48,0.0,-0.99939,0.0,0.10645]
[1779130816470,46.11,76223.95,0.0,-0.99937,0.0,0.10836]
[1779130817397,46.11,76223.95,0.0,-0.99937,0.0,0.10836]
[1779130819409,46.11,76217.76,0.0,-0.99938,0.0,0.10741]
[1779130823438,46.11,76202.61,0.0,-0.99939,0.0,0.10511]
[1779130826541,46.11,76208.04,0.0,-0.99939,0.0,0.10593]
[1779130829479,46.11,76209.24,0.0,-0.99939,0.0,0.10611]
[1779130832501,46.11,76217.63,0.0,-0.99938,0.0,0.10711]
[1779130834515,46.11,76223.65,0.0,-0.99938,0.0,0.10803]
[1779130836614,46.11,76231.6,0.0,-0.99937,0.0,0.10926]
[1779130839557,46.11,76232.96,0.0,-0.99937,0.0,0.10948]
[1779130840567,46.11,76242.38,0.0,-0.99936,0.0,0.11095]
[1779130841572,46.11,76240.29,0.0,-0.99936,0.0,0.11062]
[1779130846684,46.11,76241.18,0.0,-0.99936,0.0,0.11077]
[1779130853657,46.11,76238.85,0.0,-0.99936,0.0,0.1104]
[1779130854664,46.11,76233.3,0.0,-0.99937,0.0,0.10953]
[1779130855669,46.11,76232.98,0.0,-0.99937,0.0,0.10948]
[1779130859698,46.11,76238.96,0.0,-0.99936,0.0,0.11042]
[1779130862742,46.11,76247.44,0.0,-0.99935,0.0,0.11176]
[1779130863731,46.11,76257.85,0.0,-0.99934,0.0,0.11342]
[1779130864736,46.11,76265.87,0.0,-0.99933,0.0,0.11472]
[1779130865743,46.11,76270.29,0.0,-0.99933,0.0,0.11544]
[1779130866828,46.11,76272.73,0.0,-0.99933,0.0,0.11584]
[1779130871785,46.11,76267.62,0.0,-0.99933,0.0,0.115]
[1779130876898,46.11,76263.65,0.0,-0.99934,0.0,0.11436]
[1779130882864,46.11,76263.07,0.0,-0.99934,0.0,0.11426]
[1779130884877,46.11,76267.93,0.0,-0.99933,0.0,0.11505]
[1779130886972,46.11,76339.26,0.0,-0.99926,0.0,0.12722]
[1779130887941,46.11,76339.12,0.0,-0.99926,0.0,0.1272]
[1779130888924,46.11,76375.98,0.0,-0.99921,0.0,0.13393]
[1779130889933,46.11,76400.55,0.0,-0.99918,0.0,0.13859]
[1779130890934,46.11,76399.07,0.0,-0.99919,0.0,0.1383]
[1779130891961,46.11,76409.52,0.0,-0.99918,0.0,0.13998]
[1779130893060,46.11,76464.29,0.0,-0.99911,0.0,0.15099]
[1779130893996,46.11,76474.29,0.0,-0.99909,0.0,0.15308]
[1779130895000,46.11,76487.01,0.0,-0.99907,0.0,0.15578]
[1779130896099,46.11,76497.47,0.0,-0.99906,0.0,0.15803]
[1779130897059,46.11,76517.35,0.0,-0.99903,0.0,0.16238]
[1779130899041,46.11,76498.3,0.0,-0.99906,0.0,0.15821]
[1779130900089,46.11,76509.32,0.0,-0.99904,0.0,0.16061]
[1779130902093,46.11,76556.29,0.0,-0.99898,0.0,0.17123]
[1779130903095,46.11,76564.79,0.0,-0.99896,0.0,0.17321]
[1779130904105,46.11,76586.03,0.0,-0.99893,0.0,0.17826]
[1779130905108,46.11,76595.94,0.0,-0.99891,0.0,0.18067]
[1779130906120,46.11,76595.84,0.0,-0.99891,0.0,0.18064]
[1779130907157,46.11,76569.95,0.0,-0.99895,0.0,0.17443]
[1779130908136,46.11,76569.95,0.0,-0.99895,0.0,0.17443]
[1779130909149,46.11,76577.25,0.0,-0.99894,0.0,0.17616]
[1779130910157,46.11,76572.82,0.0,-0.99895,0.0,0.17511]
[1779130911161,46.11,76585.94,0.0,-0.99893,0.0,0.17824]
[1779130912174,46.11,76600.22,0.0,-0.99891,0.0,0.18171]
[1779130913182,46.11,76607.66,0.0,-0.9989,0.0,0.18354]
[1779130914196,46.11,76636.24,0.0,-0.99885,0.0,0.19073]
[1779130915202,46.11,76639.76,0.0,-0.99884,0.0,0.19163]
[1779130916207,46.11,76624.73,0.0,-0.99887,0.0,0.18781]
[1779130917214,46.11,76618.11,0.0,-0.99888,0.0,0.18614]
[1779130918233,46.11,76617.58,0.0,-0.99888,0.0,0.18601]
[1779130921243,46.11,76628.11,0.0,-0.99886,0.0,0.18866]
[1779130922251,46.11,76643.65,0.0,-0.99884,0.0,0.19263]
[1779130923258,46.11,76664.57,0.0,-0.9988,0.0,0.1981]
[1779130924264,46.11,76673.02,0.0,-0.99879,0.0,0.20034]
[1779130925272,46.11,76674.45,0.0,-0.99878,0.0,0.20073]
[1779130927287,46.11,76663.39,0.0,-0.9988,0.0,0.19779]
[1779130928292,46.11,76662.01,0.0,-0.99881,0.0,0.19742]
[1779130929299,46.11,76669.24,0.0,-0.99879,0.0,0.19934]
[1779130930309,46.11,76672.87,0.0,-0.99879,0.0,0.2003]
[1779130931312,46.11,76660.29,0.0,-0.99881,0.0,0.19697]
[1779130932323,46.11,76670.02,0.0,-0.99879,0.0,0.19954]
[1779130933327,46.11,76662.25,0.0,-0.9988,0.0,0.19749]
[1779130934434,46.11,76626.95,0.0,-0.99886,0.0,0.18837]
[1779130936363,46.11,76607.29,0.0,-0.9989,0.0,0.18345]
[1779130937399,46.11,76579.86,0.0,-0.99894,0.0,0.17678]
[1779130938369,46.11,76579.86,0.0,-0.99894,0.0,0.17678]
[1779130939377,46.11,76566.41,0.0,-0.99896,0.0,0.17359]
[1779130940383,46.11,76557.74,0.0,-0.99897,0.0,0.17156]
[1779130941392,46.11,76542.34,0.0,-0.999,0.0,0.16801]
[1779130942412,46.11,76532.47,0.0,-0.99901,0.0,0.16577]
[1779130943404,46.11,76537.54,0.0,-0.999,0.0,0.16692]
[1779130944411,46.11,76542.5,0.0,-0.999,0.0,0.16805]
[1779130945419,46.11,76537.66,0.0,-0.999,0.0,0.16694]
[1779130946425,46.11,76529.24,0.0,-0.99902,0.0,0.16504]
[1779130947470,46.11,76519.82,0.0,-0.99903,0.0,0.16293]
[1779130949452,46.11,76513.2,0.0,-0.99904,0.0,0.16147]
[1779130950457,46.11,76508.81,0.0,-0.99904,0.0,0.1605]
[1779130952479,46.11,76515.24,0.0,-0.99904,0.0,0.16153]
[1779130953486,46.11,76520.15,0.0,-0.99903,0.0,0.16261]
[1779130957539,46.11,76548.3,0.0,-0.99899,0.0,0.16897]
[1779130958608,46.11,76548.3,0.0,-0.99899,0.0,0.16897]
[1779130959576,46.11,76566.91,0.0,-0.99896,0.0,0.1733]
[1779130960564,46.11,76606.35,0.0,-0.9989,0.0,0.18279]
[1779130961571,46.11,76615.17,0.0,-0.99889,0.0,0.18497]
[1779130962578,46.11,76642.18,0.0,-0.99884,0.0,0.19181]
[1779130963633,46.11,76653.21,0.0,-0.99882,0.0,0.19466]
[1779130965617,46.11,76683.79,0.0,-0.99877,0.0,0.20277]
[1779130968670,46.11,76660.61,0.0,-0.99881,0.0,0.1966]
[1779130969660,46.11,76681.47,0.0,-0.99877,0.0,0.20214]
[1779130970662,46.11,76698.03,0.0,-0.99874,0.0,0.20665]
[1779130971668,46.11,76708.41,0.0,-0.99873,0.0,0.20952]
[1779130976705,46.11,76707.06,0.0,-0.99873,0.0,0.20914]
[1779130978724,46.11,76712.92,0.0,-0.99872,0.0,0.21077]
[1779130979732,46.11,76718.22,0.0,-0.99871,0.0,0.21226]
[1779130980747,46.11,76734.75,0.0,-0.99868,0.0,0.21695]
[1779130981752,46.11,76765.37,0.0,-0.99862,0.0,0.22589]
[1779130982755,46.11,76782.15,0.0,-0.99858,0.0,0.23092]
[1779130983765,46.11,76781.88,0.0,-0.99858,0.0,0.23084]
[1779130984768,46.11,76765.51,0.0,-0.99862,0.0,0.22593]
[1779130985775,46.11,76763.14,0.0,-0.99862,0.0,0.22522]
[1779130987792,46.11,76771.73,0.0,-0.9986,0.0,0.22778]
[1779130988795,46.11,76771.73,0.0,-0.9986,0.0,0.22778]
[1779130989802,46.11,76766.25,0.0,-0.99862,0.0,0.22615]
[1779130990809,46.11,76755.66,0.0,-0.99864,0.0,0.22302]
[1779130991820,46.11,76746.82,0.0,-0.99865,0.0,0.22044]
[1779130992827,46.11,76743.1,0.0,-0.99866,0.0,0.21936]
[1779130994840,46.11,76748.94,0.0,-0.99865,0.0,0.22105]
[1779130995847,46.11,76756.11,0.0,-0.99864,0.0,0.22315]
[1779130996856,46.11,76751.24,0.0,-0.99864,0.0,0.22172]
[1779130997889,46.11,76717.42,0.0,-0.99871,0.0,0.21203]
[1779130998874,46.11,76717.06,0.0,-0.99871,0.0,0.21193]
[1779131001902,46.11,76735.43,0.0,-0.99867,0.0,0.21715]
[1779131004923,46.11,76728.73,0.0,-0.99869,0.0,0.21523]
[1779131005929,46.11,76732.25,0.0,-0.99868,0.0,0.21624]
[1779131007969,46.11,76774.1,0.0,-0.9986,0.0,0.22849]
[1779131008966,46.11,76774.1,0.0,-0.9986,0.0,0.22849]
[1779131009980,46.11,76782.61,0.0,-0.99858,0.0,0.23106]
[1779131010986,46.11,76763.35,0.0,-0.99862,0.0,0.22529]
[1779131011995,46.11,76756.85,0.0,-0.99864,0.0,0.22286]
[1779131012995,46.11,76769.94,0.0,-0.99861,0.0,0.22673]
[1779131014005,46.11,76780.53,0.0,-0.99859,0.0,0.22991]
[1779131015018,46.11,76787.75,0.0,-0.99858,0.0,0.2321]
[1779131017025,46.11,76803.37,0.0,-0.99854,0.0,0.23689]
[1779131018047,46.11,76822.97,0.0,-0.9985,0.0,0.24303]
[1779131019039,46.11,76824.07,0.0,-0.9985,0.0,0.24338]
[1779131023073,46.11,76838.51,0.0,-0.99847,0.0,0.248]
[1779131025115,46.11,76825.25,0.0,-0.9985,0.0,0.24376]
[1779131026110,46.11,76809.95,0.0,-0.99853,0.0,0.23894]
[1779131027113,46.11,76797.47,0.0,-0.99856,0.0,0.23507]
[1779131028151,46.11,76805.16,0.0,-0.99854,0.0,0.23745]
[1779131030148,46.11,76798.86,0.0,-0.99855,0.0,0.2355]
[1779131031136,46.11,76786.28,0.0,-0.99858,0.0,0.23165]
[1779131032143,46.11,76768.64,0.0,-0.99861,0.0,0.22635]
[1779131033150,46.11,76776.59,0.0,-0.9986,0.0,0.22872]
[1779131035173,46.11,76786.39,0.0,-0.99858,0.0,0.23168]
[1779131037184,46.11,76786.51,0.0,-0.99858,0.0,0.23172]
[1779131038227,46.11,76780.66,0.0,-0.99859,0.0,0.22995]
[1779131041241,46.11,76770.98,0.0,-0.99861,0.0,0.22704]
[1779131042255,46.11,76774.34,0.0,-0.9986,0.0,0.22805]
[1779131043271,46.11,76779.74,0.0,-0.99859,0.0,0.22967]
[1779131044267,46.11,76783.66,0.0,-0.99858,0.0,0.23085]
[1779131045273,46.11,76791.02,0.0,-0.99857,0.0,0.23309]
[1779131046280,46.11,76787.47,0.0,-0.99858,0.0,0.23201]
[1779131050308,46.11,76776.01,0.0,-0.9986,0.0,0.22855]
[1779131051318,46.11,76771.44,0.0,-0.99861,0.0,0.22718]
[1779131052322,46.11,76778.83,0.0,-0.99859,0.0,0.2294]
[1779131053337,46.11,76776.86,0.0,-0.9986,0.0,0.2288]
[1779131054340,46.11,76767.64,0.0,-0.99862,0.0,0.22605]
[1779131055345,46.11,76762.43,0.0,-0.99863,0.0,0.2245]
[1779131056350,46.11,76755.11,0.0,-0.99864,0.0,0.22235]
[1779131057357,46.11,76752.29,0.0,-0.99865,0.0,0.22153]
[1779131062393,46.11,76748.19,0.0,-0.99865,0.0,0.22033]
[1779131064407,46.11,76741.98,0.0,-0.99867,0.0,0.21853]
[1779131066427,46.11,76753.03,0.0,-0.99864,0.0,0.22174]
[1779131067429,46.11,76754.45,0.0,-0.99864,0.0,0.22216]
[1779131068480,46.11,76762.01,0.0,-0.99863,0.0,0.22438]
[1779131069451,46.11,76762.01,0.0,-0.99863,0.0,0.22438]
[1779131070455,46.11,76767.94,0.0,-0.99862,0.0,0.22614]
[1779131071467,46.11,76763.28,0.0,-0.99863,0.0,0.22425]
[1779131072473,46.11,76768.69,0.0,-0.99862,0.0,0.22585]
[1779131073480,46.11,76769.02,0.0,-0.99862,0.0,0.22595]
[1779131076501,46.11,76761.42,0.0,-0.99863,0.0,0.2237]
[1779131077507,46.11,76756.27,0.0,-0.99864,0.0,0.22219]
[1779131078551,46.11,76752.81,0.0,-0.99865,0.0,0.22117]
[1779131082544,46.11,76741.24,0.0,-0.99867,0.0,0.21782]
[1779131083557,46.11,76728.34,0.0,-0.99869,0.0,0.21414]
[1779131084559,46.11,76724.57,0.0,-0.9987,0.0,0.21307]
[1779131086571,46.11,76716.84,0.0,-0.99872,0.0,0.2109]
[1779131087579,46.11,76717.52,0.0,-0.99871,0.0,0.21109]
[1779131092643,46.11,76707.72,0.0,-0.99873,0.0,0.20836]
[1779131094648,46.11,76707.82,0.0,-0.99873,0.0,0.20839]
[1779131098732,46.11,76716.21,0.0,-0.99872,0.0,0.21072]
[1779131099685,46.11,76716.21,0.0,-0.99872,0.0,0.21072]
[1779131102783,46.11,76702.84,0.0,-0.99874,0.0,0.20702]
[1779131104779,46.11,76728.34,0.0,-0.99869,0.0,0.21414]
[1779131106800,46.11,76738.83,0.0,-0.99867,0.0,0.21713]
[1779131107808,46.11,76738.59,0.0,-0.99867,0.0,0.21706]
[1779131108824,46.11,76754.33,0.0,-0.99864,0.0,0.22162]
[1779131109816,46.11,76754.33,0.0,-0.99864,0.0,0.22162]
[1779131110826,46.11,76756.44,0.0,-0.99864,0.0,0.22223]
[1779131112837,46.11,76769.18,0.0,-0.99862,0.0,0.22599]
[1779131113843,46.11,76771.93,0.0,-0.99861,0.0,0.22681]
[1779131115859,46.11,76759.78,0.0,-0.99863,0.0,0.22321]
[1779131116865,46.11,76748.68,0.0,-0.99866,0.0,0.21997]
[1779131117872,46.11,76750.26,0.0,-0.99865,0.0,0.22043]
[1779131122912,46.11,76745.12,0.0,-0.99866,0.0,0.21894]
[1779131123920,46.11,76757.24,0.0,-0.99864,0.0,0.22247]
[1779131124925,46.11,76764.61,0.0,-0.99862,0.0,0.22464]
[1779131125934,46.11,76763.86,0.0,-0.99863,0.0,0.22442]
[1779131127946,46.11,76772.44,0.0,-0.99861,0.0,0.22696]
[1779131128967,46.11,76780.52,0.0,-0.99859,0.0,0.22939]
[1779131130966,46.11,76774.54,0.0,-0.99861,0.0,0.22759]
[1779131131977,46.11,76771.96,0.0,-0.99861,0.0,0.22631]
[1779131132981,46.11,76765.95,0.0,-0.99863,0.0,0.22453]
[1779131133988,46.11,76759.77,0.0,-0.99864,0.0,0.22271]
[1779131134994,46.11,76753.72,0.0,-0.99865,0.0,0.22094]
[1779131136002,46.11,76743.2,0.0,-0.99867,0.0,0.21789]
[1779131137009,46.11,76744.27,0.0,-0.99867,0.0,0.2182]
[1779131139041,46.11,76725.67,0.0,-0.9987,0.0,0.21289]
[1779131140070,46.11,76725.24,0.0,-0.9987,0.0,0.21277]
[1779131141037,46.11,76714.94,0.0,-0.99872,0.0,0.20989]
[1779131142044,46.11,76706.05,0.0,-0.99874,0.0,0.20742]
[1779131143059,46.11,76710.43,0.0,-0.99873,0.0,0.20863]
[1779131144060,46.11,76701.77,0.0,-0.99875,0.0,0.20625]
[1779131146075,46.11,76696.5,0.0,-0.99876,0.0,0.2048]
[1779131149126,46.11,76680.38,0.0,-0.99878,0.0,0.20045]
[1779131151112,46.11,76678.65,0.0,-0.99879,0.0,0.19999]
[1779131153125,46.11,76670.82,0.0,-0.9988,0.0,0.19791]
[1779131154132,46.11,76672.32,0.0,-0.9988,0.0,0.19831]
[1779131158160,46.11,76678.95,0.0,-0.99879,0.0,0.20007]
[1779131159198,46.11,76690.49,0.0,-0.99877,0.0,0.20317]
[1779131161187,46.11,76700.04,0.0,-0.99875,0.0,0.20577]
[1779131163208,46.11,76689.13,0.0,-0.99877,0.0,0.2028]
[1779131164219,46.11,76690.2,0.0,-0.99877,0.0,0.20309]
[1779131169264,46.11,76685.31,0.0,-0.99878,0.0,0.20177]
[1779131170262,46.11,76655.65,0.0,-0.99883,0.0,0.19393]
[1779131171268,46.11,76642.8,0.0,-0.99885,0.0,0.19062]
[1779131173282,46.11,76629.36,0.0,-0.99887,0.0,0.18721]
[1779131178316,46.11,76626.6,0.0,-0.99888,0.0,0.18652]
[1779131179370,46.11,76618.81,0.0,-0.99889,0.0,0.18457]
[1779131184358,46.11,76609.48,0.0,-0.9989,0.0,0.18226]
[1779131188386,46.11,76602.31,0.0,-0.99891,0.0,0.18051]
[1779131189441,46.11,76596.72,0.0,-0.99892,0.0,0.17915]
[1779131193423,46.11,76581.23,0.0,-0.99895,0.0,0.17502]
[1779131194431,46.11,76558.82,0.0,-0.99898,0.0,0.16977]
[1779131195442,46.11,76549.14,0.0,-0.999,0.0,0.16755]
[1779131196449,46.11,76554.31,0.0,-0.99899,0.0,0.16873]
[1779131199530,46.11,76544.32,0.0,-0.99901,0.0,0.16645]
[1779131201491,46.11,76546.06,0.0,-0.999,0.0,0.16685]
[1779131203521,46.11,76540.62,0.0,-0.99901,0.0,0.16561]
[1779131204516,46.11,76500.96,0.0,-0.99907,0.0,0.15687]
[1779131205518,46.11,76502.63,0.0,-0.99906,0.0,0.15723]
[1779131206526,46.11,76511.2,0.0,-0.99905,0.0,0.15909]
[1779131207533,46.11,76512.89,0.0,-0.99905,0.0,0.15946]
[1779131211562,46.11,76506.78,0.0,-0.99906,0.0,0.15813]
[1779131213577,46.11,76515.12,0.0,-0.99905,0.0,0.15994]
[1779131214611,46.11,76512.89,0.0,-0.99905,0.0,0.15946]
[1779131216608,46.11,76519.43,0.0,-0.99904,0.0,0.16089]
[1779131217614,46.11,76521.56,0.0,-0.99904,0.0,0.16136]
[1779131219677,46.11,76513.48,0.0,-0.99905,0.0,0.15958]
[1779131221643,46.11,76508.43,0.0,-0.99906,0.0,0.15848]
[1779131222650,46.11,76519.97,0.0,-0.99904,0.0,0.16101]
[1779131223663,46.11,76535.14,0.0,-0.99902,0.0,0.16438]
[1779131224664,46.11,76543.96,0.0,-0.99901,0.0,0.16637]
[1779131225671,46.11,76548.23,0.0,-0.999,0.0,0.16734]
[1779131226679,46.11,76553.67,0.0,-0.99899,0.0,0.16859]
[1779131227686,46.11,76545.98,0.0,-0.999,0.0,0.16683]
[1779131228693,46.11,76533.61,0.0,-0.99902,0.0,0.16404]
[1779131229747,46.11,76534.14,0.0,-0.99902,0.0,0.16416]
[1779131232721,46.11,76528.13,0.0,-0.99903,0.0,0.16281]
[1779131233732,46.11,76531.34,0.0,-0.99902,0.0,0.16353]
[1779131237756,46.11,76533.47,0.0,-0.99902,0.0,0.16401]
[1779131241783,46.11,76522.01,0.0,-0.99904,0.0,0.16146]
[1779131242791,46.11,76519.7,0.0,-0.99904,0.0,0.16095]
[1779131244806,46.11,76518.71,0.0,-0.99904,0.0,0.16073]
[1779131248834,46.11,76535.63,0.0,-0.99902,0.0,0.16449]
[1779131249888,46.11,76542.91,0.0,-0.99901,0.0,0.16613]
[1779131251854,46.11,76540.88,0.0,-0.99901,0.0,0.16527]
[1779131254877,46.11,76529.02,0.0,-0.99903,0.0,0.16262]
[1779131255883,46.11,76511.59,0.0,-0.99905,0.0,0.15879]
[1779131256890,46.11,76512.96,0.0,-0.99905,0.0,0.15908]
[1779131258905,46.11,76519.73,0.0,-0.99904,0.0,0.16057]
[1779131259959,46.11,76514.6,0.0,-0.99905,0.0,0.15944]
[1779131260920,46.11,76514.6,0.0,-0.99905,0.0,0.15944]
[1779131265955,46.11,76519.94,0.0,-0.99904,0.0,0.16061]
[1779131270032,46.11,76538.27,0.0,-0.99902,0.0,0.16469]
[1779131270996,46.11,76538.27,0.0,-0.99902,0.0,0.16469]
[1779131274018,46.11,76542.83,0.0,-0.99901,0.0,0.16572]
[1779131276032,46.11,76550.63,0.0,-0.999,0.0,0.16749]
[1779131277039,46.11,76553.47,0.0,-0.99899,0.0,0.16814]
[1779131282076,46.11,76554.3,0.0,-0.99899,0.0,0.16833]
[1779131283082,46.11,76547.57,0.0,-0.999,0.0,0.16679]
[1779131284089,46.11,76546.17,0.0,-0.999,0.0,0.16647]
[1779131287110,46.11,76535.83,0.0,-0.99902,0.0,0.16414]
[1779131288121,46.11,76537.85,0.0,-0.99902,0.0,0.16459]
[1779131293153,46.11,76551.53,0.0,-0.999,0.0,0.16769]
[1779131294160,46.11,76550.33,0.0,-0.999,0.0,0.16742]
[1779131296174,46.11,76543.65,0.0,-0.99901,0.0,0.1659]
[1779131298188,46.11,76534.79,0.0,-0.99902,0.0,0.16391]
[1779131299195,46.11,76535.29,0.0,-0.99902,0.0,0.16402]
[1779131304231,46.11,76536.84,0.0,-0.99902,0.0,0.16437]
[1779131309267,46.11,76541.27,0.0,-0.99901,0.0,0.16536]
[1779131315310,46.11,76537.76,0.0,-0.99902,0.0,0.16418]
[1779131318336,46.11,76521.41,0.0,-0.99904,0.0,0.16055]
[1779131323366,46.11,76523.44,0.0,-0.99904,0.0,0.16099]
[1779131325380,46.11,76532.74,0.0,-0.99903,0.0,0.16305]
[1779131326387,46.11,76536.79,0.0,-0.99902,0.0,0.16396]
[1779131329412,46.11,76521.11,0.0,-0.99904,0.0,0.16048]
[1779131330461,46.11,76510.38,0.0,-0.99906,0.0,0.15814]
[1779131335454,46.11,76504.73,0.0,-0.99907,0.0,0.15692]
[1779131338478,46.11,76500.35,0.0,-0.99907,0.0,0.15598]
[1779131342503,46.11,76511.58,0.0,-0.99906,0.0,0.1584]
[1779131344518,46.11,76516.68,0.0,-0.99905,0.0,0.15951]
[1779131348551,46.11,76522.69,0.0,-0.99904,0.0,0.16083]
[1779131349558,46.11,76539.83,0.0,-0.99902,0.0,0.16464]
[1779131350607,46.11,76547.98,0.0,-0.999,0.0,0.16648]
[1779131356614,46.11,76555.74,0.0,-0.99899,0.0,0.16825]
[1779131357621,46.11,76549.83,0.0,-0.999,0.0,0.1669]
[1779131358626,46.11,76564.29,0.0,-0.99898,0.0,0.17022]
[1779131363664,46.11,76569.99,0.0,-0.99897,0.0,0.17155]
[1779131368699,46.11,76568.23,0.0,-0.99897,0.0,0.17114]
[1779131373733,46.11,76568.28,0.0,-0.99898,0.0,0.17074]
[1779131378769,46.11,76569.77,0.0,-0.99897,0.0,0.17108]
[1779131381793,46.11,76572.26,0.0,-0.99897,0.0,0.17166]
[1779131382814,46.11,76574.58,0.0,-0.99897,0.0,0.17221]
[1779131387848,46.11,76573.02,0.0,-0.99897,0.0,0.17184]
[1779131392884,46.11,76572.6,0.0,-0.99897,0.0,0.17174]
[1779131396914,46.11,76579.67,0.0,-0.99896,0.0,0.1734]
[1779131397921,46.11,76585.56,0.0,-0.99895,0.0,0.17479]
[1779131398928,46.11,76585.16,0.0,-0.99895,0.0,0.1747]
[1779131400942,46.11,76592.56,0.0,-0.99894,0.0,0.17646]
[1779131401950,46.11,76601.21,0.0,-0.99893,0.0,0.17854]
[1779131402957,46.11,76594.05,0.0,-0.99894,0.0,0.17681]
[1779131403964,46.11,76591.12,0.0,-0.99894,0.0,0.17611]
[1779131404971,46.11,76579.26,0.0,-0.99896,0.0,0.1733]
[1779131405977,46.11,76571.87,0.0,-0.99897,0.0,0.17157]
[1779131406985,46.11,76572.96,0.0,-0.99897,0.0,0.17183]
[1779131412026,46.11,76575.54,0.0,-0.99897,0.0,0.17243]
[1779131415045,46.11,76583.57,0.0,-0.99895,0.0,0.17432]
[1779131416051,46.11,76587.77,0.0,-0.99895,0.0,0.17532]
[1779131417061,46.11,76584.55,0.0,-0.99895,0.0,0.17455]
[1779131418065,46.11,76570.14,0.0,-0.99897,0.0,0.17117]
[1779131419073,46.11,76564.02,0.0,-0.99898,0.0,0.16975]
[1779131420090,46.11,76554.64,0.0,-0.999,0.0,0.1676]
[1779131421113,46.11,76553.35,0.0,-0.999,0.0,0.1673]
[1779131426123,46.11,76545.76,0.0,-0.99901,0.0,0.16558]
[1779131427130,46.11,76542.3,0.0,-0.99902,0.0,0.1648]
[1779131431183,46.11,76541.78,0.0,-0.99902,0.0,0.16428]
[1779131434182,46.11,76549.41,0.0,-0.99901,0.0,0.166]
[1779131435186,46.11,76552.78,0.0,-0.999,0.0,0.16677]
[1779131437201,46.11,76556.45,0.0,-0.999,0.0,0.16761]
[1779131439214,46.11,76550.7,0.0,-0.99901,0.0,0.1663]
[1779131441253,46.11,76556.16,0.0,-0.999,0.0,0.16754]
[1779131444253,46.11,76553.26,0.0,-0.999,0.0,0.16688]
[1779131445258,46.11,76559.01,0.0,-0.99899,0.0,0.16819]
[1779131446270,46.11,76555.12,0.0,-0.999,0.0,0.1673]
[1779131451349,46.11,76549.65,0.0,-0.99901,0.0,0.16606]
[1779131453319,46.11,76545.66,0.0,-0.99901,0.0,0.16516]
[1779131458367,46.11,76545.92,0.0,-0.99901,0.0,0.16522]
[1779131463392,46.11,76550.78,0.0,-0.99901,0.0,0.16632]
[1779131467421,46.11,76564.36,0.0,-0.99899,0.0,0.16942]
[1779131468428,46.11,76569.51,0.0,-0.99898,0.0,0.17061]
[1779131469435,46.11,76571.95,0.0,-0.99897,0.0,0.17118]
[1779131473465,46.11,76577.88,0.0,-0.99896,0.0,0.17257]
[1779131474471,46.11,76584.26,0.0,-0.99895,0.0,0.17407]
[1779131475479,46.11,76588.34,0.0,-0.99895,0.0,0.17503]
[1779131477492,46.11,76592.46,0.0,-0.99894,0.0,0.17601]
[1779131478500,46.11,76581.56,0.0,-0.99896,0.0,0.17343]
[1779131479506,46.11,76581.79,0.0,-0.99896,0.0,0.17348]
[1779131481590,46.11,76569.25,0.0,-0.99898,0.0,0.17055]
[1779131482535,46.11,76569.74,0.0,-0.99898,0.0,0.17067]
[1779131483540,46.11,76586.25,0.0,-0.99895,0.0,0.17454]
[1779131484544,46.11,76590.26,0.0,-0.99895,0.0,0.17549]
[1779131487568,46.11,76602.04,0.0,-0.99893,0.0,0.17831]
[1779131488573,46.11,76602.89,0.0,-0.99893,0.0,0.17852]
[1779131490588,46.11,76610.5,0.0,-0.99891,0.0,0.18037]
[1779131491653,46.11,76617.6,0.0,-0.99891,0.0,0.18167]
[1779131493621,46.11,76630.78,0.0,-0.99888,0.0,0.18493]
[1779131494628,46.11,76627.96,0.0,-0.99889,0.0,0.18423]
[1779131496641,46.11,76619.38,0.0,-0.9989,0.0,0.18211]
[1779131497657,46.11,76616.61,0.0,-0.99891,0.0,0.18143]
[1779131499666,46.11,76605.62,0.0,-0.99892,0.0,0.17875]
[1779131500670,46.11,76604.81,0.0,-0.99893,0.0,0.17856]
[1779131505705,46.11,76608.04,0.0,-0.99892,0.0,0.17934]
[1779131510744,46.11,76609.1,0.0,-0.99892,0.0,0.1796]
[1779131515775,46.11,76612.86,0.0,-0.99891,0.0,0.18051]
[1779131520809,46.11,76622.13,0.0,-0.9989,0.0,0.18279]
[1779131521876,46.11,76620.57,0.0,-0.9989,0.0,0.1824]
[1779131527858,46.11,76615.62,0.0,-0.99891,0.0,0.18119]
[1779131529889,46.11,76606.55,0.0,-0.99892,0.0,0.17898]
[1779131530889,46.11,76601.63,0.0,-0.99893,0.0,0.17779]
[1779131531945,46.11,76608.66,0.0,-0.99892,0.0,0.17949]
[1779131532904,46.11,76608.66,0.0,-0.99892,0.0,0.17949]
[1779131536931,46.11,76614.22,0.0,-0.99891,0.0,0.18084]
[1779131542015,46.11,76631.79,0.0,-0.99888,0.0,0.18518]
[1779131543985,46.11,76633.57,0.0,-0.99888,0.0,0.18563]
[1779131544989,46.11,76622.39,0.0,-0.9989,0.0,0.18285]
[1779131545997,46.11,76621.29,0.0,-0.9989,0.0,0.18258]
[1779131547004,46.11,76614.15,0.0,-0.99891,0.0,0.18083]
[1779131548011,46.11,76606.35,0.0,-0.99892,0.0,0.17893]
[1779131549018,46.11,76607.98,0.0,-0.99892,0.0,0.17933]
[1779131552095,46.11,76620.06,0.0,-0.9989,0.0,0.18185]
[1779131554052,46.11,76621.66,0.0,-0.9989,0.0,0.18224]
[1779131558080,46.11,76625.61,0.0,-0.9989,0.0,0.18321]
[1779131563116,46.11,76629.12,0.0,-0.99889,0.0,0.18408]
[1779131568151,46.11,76625.91,0.0,-0.99889,0.0,0.18329]
[1779131572236,46.11,76611.74,0.0,-0.99892,0.0,0.17981]
[1779131574194,46.11,76606.49,0.0,-0.99893,0.0,0.17854]
[1779131575201,46.11,76596.39,0.0,-0.99894,0.0,0.17611]
[1779131576208,46.11,76595.05,0.0,-0.99894,0.0,0.17579]
[1779131581244,46.11,76600.0,0.0,-0.99894,0.0,0.17698]
[1779131586279,46.11,76604.55,0.0,-0.99893,0.0,0.17807]
[1779131591313,46.11,76604.38,0.0,-0.99893,0.0,0.17803]
[1779131596349,46.11,76601.74,0.0,-0.99893,0.0,0.17739]
[1779131601392,46.11,76623.99,0.0,-0.9989,0.0,0.18281]
[1779131603404,46.11,76625.25,0.0,-0.9989,0.0,0.18312]
[1779131607430,46.11,76618.93,0.0,-0.99891,0.0,0.18157]
[1779131608437,46.11,76616.0,0.0,-0.99891,0.0,0.18085]
[1779131612524,46.11,76612.08,0.0,-0.99892,0.0,0.17947]
[1779131618507,46.11,76609.75,0.0,-0.99892,0.0,0.1789]
[1779131623541,46.11,76607.74,0.0,-0.99893,0.0,0.17842]
[1779131626564,46.11,76595.99,0.0,-0.99894,0.0,0.1756]
[1779131627571,46.11,76592.4,0.0,-0.99895,0.0,0.17474]
[1779131629585,46.11,76589.23,0.0,-0.99895,0.0,0.17399]
[1779131634620,46.11,76591.21,0.0,-0.99895,0.0,0.17446]
[1779131639655,46.11,76588.67,0.0,-0.99896,0.0,0.17386]
[1779131644697,46.11,76592.53,0.0,-0.99895,0.0,0.17477]
[1779131649727,46.11,76585.7,0.0,-0.99896,0.0,0.17316]
[1779131652819,46.11,76595.01,0.0,-0.99895,0.0,0.17536]
[1779131653756,46.11,76595.01,0.0,-0.99895,0.0,0.17536]
[1779131656776,46.11,76600.03,0.0,-0.99894,0.0,0.17656]
[1779131661812,46.11,76599.7,0.0,-0.99894,0.0,0.17648]
[1779131664833,46.11,76608.74,0.0,-0.99892,0.0,0.17866]
[1779131665843,46.11,76610.91,0.0,-0.99892,0.0,0.17918]
[1779131667854,46.11,76613.0,0.0,-0.99892,0.0,0.17969]
[1779131668864,46.11,76603.29,0.0,-0.99893,0.0,0.17734]
[1779131669868,46.11,76603.16,0.0,-0.99893,0.0,0.17731]
[1779131672958,46.11,76593.81,0.0,-0.99895,0.0,0.17466]
[1779131674903,46.11,76592.71,0.0,-0.99895,0.0,0.1744]
[1779131677924,46.11,76583.29,0.0,-0.99897,0.0,0.17218]
[1779131678932,46.11,76578.5,0.0,-0.99897,0.0,0.17106]
[1779131679938,46.11,76578.73,0.0,-0.99897,0.0,0.17112]
[1779131684973,46.11,76582.15,0.0,-0.99897,0.0,0.17191]
[1779131685980,46.11,76584.88,0.0,-0.99896,0.0,0.17255]
[1779131689002,46.11,76584.18,0.0,-0.99896,0.0,0.17239]
[1779131690014,46.11,76543.59,0.0,-0.99902,0.0,0.1631]
[1779131691014,46.11,76543.42,0.0,-0.99903,0.0,0.16307]
[1779131692025,46.11,76544.32,0.0,-0.99902,0.0,0.16327]
[1779131696072,46.11,76553.42,0.0,-0.99901,0.0,0.16531]
[1779131697079,46.11,76564.12,0.0,-0.99899,0.0,0.16774]
[1779131702118,46.11,76577.13,0.0,-0.99898,0.0,0.17074]
[1779131703183,46.11,76587.3,0.0,-0.99896,0.0,0.17312]
[1779131705134,46.11,76587.62,0.0,-0.99896,0.0,0.1732]
[1779131708156,46.11,76581.12,0.0,-0.99897,0.0,0.17167]
[1779131709163,46.11,76578.81,0.0,-0.99897,0.0,0.17113]
[1779131713260,46.11,76590.74,0.0,-0.99895,0.0,0.17393]
[1779131715205,46.11,76591.68,0.0,-0.99895,0.0,0.17416]
[1779131719233,46.11,76586.01,0.0,-0.99896,0.0,0.17282]
[1779131724271,46.11,76591.31,0.0,-0.99895,0.0,0.17407]
[1779131729310,46.11,76590.41,0.0,-0.99896,0.0,0.17386]
[1779131731323,46.11,76585.7,0.0,-0.99897,0.0,0.17233]
[1779131735352,46.11,76583.24,0.0,-0.99897,0.0,0.17176]
[1779131738372,46.11,76568.3,0.0,-0.99899,0.0,0.1683]
[1779131739380,46.11,76570.79,0.0,-0.99899,0.0,0.16887]
[1779131741394,46.11,76577.06,0.0,-0.99898,0.0,0.17032]
[1779131745421,46.11,76564.95,0.0,-0.999,0.0,0.16753]
[1779131746431,46.11,76564.21,0.0,-0.999,0.0,0.16736]
[1779131751465,46.11,76575.78,0.0,-0.99898,0.0,0.17002]
[1779131753541,46.11,76581.74,0.0,-0.99897,0.0,0.17141]
[1779131755491,46.11,76586.82,0.0,-0.99896,0.0,0.17259]
[1779131757505,46.11,76591.41,0.0,-0.99896,0.0,0.17368]
[1779131760526,46.11,76597.72,0.0,-0.99895,0.0,0.17517]
[1779131765569,46.11,76602.06,0.0,-0.99894,0.0,0.1762]
[1779131768592,46.11,76616.09,0.0,-0.99892,0.0,0.17959]
[1779131769598,46.11,76613.44,0.0,-0.99892,0.0,0.17894]
[1779131772620,46.11,76607.1,0.0,-0.99893,0.0,0.17741]
[1779131773683,46.11,76601.05,0.0,-0.99894,0.0,0.17596]
[1779131775640,46.11,76596.26,0.0,-0.99895,0.0,0.17482]
[1779131776647,46.11,76594.87,0.0,-0.99895,0.0,0.17449]
[1779131781683,46.11,76596.74,0.0,-0.99895,0.0,0.17494]
[1779131786719,46.11,76597.3,0.0,-0.99895,0.0,0.17507]
[1779131787749,46.11,76591.0,0.0,-0.99896,0.0,0.17358]
[1779131788736,46.11,76596.65,0.0,-0.99895,0.0,0.17492]
[1779131789742,46.11,76607.48,0.0,-0.99893,0.0,0.1775]
[1779131790749,46.11,76612.09,0.0,-0.99892,0.0,0.17862]
[1779131791755,46.11,76611.5,0.0,-0.99893,0.0,0.17805]
[1779131795784,46.11,76600.29,0.0,-0.99895,0.0,0.17536]
[1779131796790,46.11,76601.61,0.0,-0.99894,0.0,0.17568]
[1779131799815,46.11,76592.89,0.0,-0.99896,0.0,0.17361]
[1779131800818,46.11,76580.49,0.0,-0.99898,0.0,0.1707]
[1779131801826,46.11,76576.01,0.0,-0.99898,0.0,0.16967]
[1779131803926,46.11,76573.84,0.0,-0.99899,0.0,0.16916]
[1779131805855,46.11,76566.15,0.0,-0.999,0.0,0.1674]
[1779131806862,46.11,76563.45,0.0,-0.999,0.0,0.16678]
[1779131811897,46.11,76557.89,0.0,-0.99901,0.0,0.16552]
[1779131814000,46.11,76547.28,0.0,-0.99902,0.0,0.16314]
[1779131815925,46.11,76535.91,0.0,-0.99904,0.0,0.16062]
[1779131816931,46.11,76532.83,0.0,-0.99904,0.0,0.15994]
[1779131818946,46.11,76522.83,0.0,-0.99906,0.0,0.15776]
[1779131820960,46.11,76531.1,0.0,-0.99905,0.0,0.15956]
[1779131821967,46.11,76533.12,0.0,-0.99904,0.0,0.16]
[1779131827002,46.11,76530.08,0.0,-0.99905,0.0,0.15934]
[1779131830053,46.11,76538.13,0.0,-0.99904,0.0,0.16111]
[1779131832036,46.11,76531.12,0.0,-0.99905,0.0,0.15956]
[1779131836065,46.11,76527.17,0.0,-0.99905,0.0,0.1587]
[1779131841099,46.11,76525.21,0.0,-0.99906,0.0,0.15828]
[1779131844215,46.11,76535.99,0.0,-0.99904,0.0,0.16063]
[1779131846135,46.11,76537.1,0.0,-0.99904,0.0,0.16088]
[1779131851170,46.11,76540.59,0.0,-0.99904,0.0,0.16126]
[1779131856205,46.11,76535.1,0.0,-0.99904,0.0,0.16005]
[1779131861239,46.11,76535.17,0.0,-0.99904,0.0,0.16006]
[1779131866289,46.11,76536.84,0.0,-0.99904,0.0,0.16043]
[1779131867292,46.11,76526.45,0.0,-0.99906,0.0,0.15816]
[1779131868298,46.11,76518.81,0.0,-0.99907,0.0,0.15651]
[1779131869308,46.11,76519.78,0.0,-0.99907,0.0,0.15672]
[1779131871327,46.11,76513.78,0.0,-0.99907,0.0,0.15543]
[1779131874440,46.11,76507.06,0.0,-0.99908,0.0,0.154]
[1779131878370,46.11,76514.82,0.0,-0.99907,0.0,0.15565]
[1779131879378,46.11,76516.61,0.0,-0.99907,0.0,0.15603]
[1779131884424,46.11,76518.96,0.0,-0.99907,0.0,0.15654]
[1779131885426,46.11,76545.62,0.0,-0.99903,0.0,0.16237]
[1779131886432,46.11,76548.85,0.0,-0.99902,0.0,0.16309]
[1779131887440,46.11,76540.92,0.0,-0.99904,0.0,0.16133]
[1779131888446,46.11,76538.13,0.0,-0.99904,0.0,0.16071]
[1779131890461,46.11,76532.91,0.0,-0.99905,0.0,0.15957]
[1779131891467,46.11,76522.72,0.0,-0.99906,0.0,0.15735]
[1779131892475,46.11,76525.06,0.0,-0.99906,0.0,0.15786]
[1779131896503,46.11,76532.29,0.0,-0.99905,0.0,0.15943]
[1779131897510,46.11,76534.28,0.0,-0.99905,0.0,0.15987]
[1779131899525,46.11,76537.13,0.0,-0.99904,0.0,0.16049]
[1779131903551,46.11,76524.03,0.0,-0.99906,0.0,0.15763]
[1779131904675,46.11,76527.17,0.0,-0.99906,0.0,0.15832]
[1779131908591,46.11,76530.41,0.0,-0.99905,0.0,0.15902]
[1779131909598,46.11,76536.38,0.0,-0.99904,0.0,0.16033]
[1779131910605,46.11,76540.26,0.0,-0.99904,0.0,0.16118]
[1779131912619,46.11,76545.32,0.0,-0.99903,0.0,0.16191]
[1779131914747,46.11,76549.9,0.0,-0.99903,0.0,0.16293]
[1779131917653,46.11,76555.17,0.0,-0.99902,0.0,0.16411]
[1779131922689,46.11,76552.08,0.0,-0.99902,0.0,0.16342]
[1779131927727,46.11,76555.59,0.0,-0.99902,0.0,0.1642]
[1779131932759,46.11,76557.4,0.0,-0.99901,0.0,0.16461]
[1779131934887,46.11,76568.06,0.0,-0.999,0.0,0.16703]
[1779131935779,46.11,76568.06,0.0,-0.999,0.0,0.16703]
[1779131939808,46.11,76575.73,0.0,-0.99899,0.0,0.16879]
[1779131944957,46.11,76581.18,0.0,-0.99898,0.0,0.17004]
[1779131950884,46.11,76586.18,0.0,-0.99897,0.0,0.17121]
[1779131953907,46.11,76580.51,0.0,-0.99898,0.0,0.16989]
[1779131958941,46.11,76577.22,0.0,-0.99899,0.0,0.16913]
[1779131963975,46.11,76574.14,0.0,-0.99899,0.0,0.16842]
[1779131968006,46.11,76579.69,0.0,-0.99898,0.0,0.1697]
[1779131969011,46.11,76585.26,0.0,-0.99897,0.0,0.17099]
[1779131972032,46.11,76579.66,0.0,-0.99898,0.0,0.16928]
[1779131974046,46.11,76572.61,0.0,-0.99899,0.0,0.16766]
[1779131979080,46.11,76571.77,0.0,-0.999,0.0,0.16747]
[1779131980090,46.11,76566.08,0.0,-0.999,0.0,0.16617]
[1779131985239,46.11,76566.31,0.0,-0.999,0.0,0.16623]
[1779131987139,46.11,76558.84,0.0,-0.99901,0.0,0.16454]
[1779131992176,46.11,76557.06,0.0,-0.99902,0.0,0.16414]
[1779131997208,46.11,76556.34,0.0,-0.99902,0.0,0.16398]
[1779132002244,46.11,76558.97,0.0,-0.99901,0.0,0.16457]
[1779132007278,46.11,76559.48,0.0,-0.99901,0.0,0.16468]
[1779132008285,46.11,76566.22,0.0,-0.999,0.0,0.16621]
[1779132011308,46.11,76571.5,0.0,-0.999,0.0,0.16741]
[1779132013321,46.11,76577.84,0.0,-0.99899,0.0,0.16886]
[1779132014328,46.11,76559.75,0.0,-0.99901,0.0,0.16474]
[1779132018360,46.11,76563.78,0.0,-0.99901,0.0,0.16565]
[1779132019384,46.11,76569.67,0.0,-0.999,0.0,0.16699]
[1779132024398,46.11,76573.75,0.0,-0.99899,0.0,0.16792]
[1779132029434,46.11,76579.01,0.0,-0.99898,0.0,0.16913]
[1779132031448,46.11,76584.44,0.0,-0.99898,0.0,0.16998]
[1779132035595,46.11,76599.07,0.0,-0.99896,0.0,0.1734]
[1779132036484,46.11,76598.96,0.0,-0.99896,0.0,0.17337]
[1779132041519,46.11,76598.1,0.0,-0.99896,0.0,0.17317]
[1779132044543,46.11,76604.63,0.0,-0.99895,0.0,0.17472]
[1779132045665,46.11,76605.51,0.0,-0.99895,0.0,0.17493]
[1779132049578,46.11,76612.99,0.0,-0.99894,0.0,0.17671]
[1779132050585,46.11,76613.8,0.0,-0.99893,0.0,0.17691]
[1779132055620,46.11,76616.23,0.0,-0.99893,0.0,0.17749]
[1779132060655,46.11,76610.21,0.0,-0.99894,0.0,0.17605]
[1779132061662,46.11,76611.94,0.0,-0.99894,0.0,0.17646]
[1779132062697,46.11,76617.44,0.0,-0.99893,0.0,0.17778]
[1779132063702,46.11,76627.24,0.0,-0.99891,0.0,0.18016]
[1779132064711,46.11,76648.75,0.0,-0.99888,0.0,0.18548]
[1779132065825,46.11,76643.56,0.0,-0.99889,0.0,0.18418]
[1779132067733,46.11,76634.95,0.0,-0.9989,0.0,0.18205]
[1779132068740,46.11,76633.37,0.0,-0.9989,0.0,0.18166]
[1779132073776,46.11,76630.19,0.0,-0.99891,0.0,0.18088]
[1779132075896,46.11,76618.96,0.0,-0.99893,0.0,0.17815]
[1779132077804,46.11,76615.63,0.0,-0.99893,0.0,0.17735]
[1779132078835,46.11,76607.05,0.0,-0.99894,0.0,0.17529]
[1779132079830,46.11,76607.05,0.0,-0.99894,0.0,0.17529]
[1779132080837,46.11,76600.37,0.0,-0.99895,0.0,0.17371]
[1779132081844,46.11,76599.45,0.0,-0.99896,0.0,0.17349]
[1779132084865,46.11,76607.99,0.0,-0.99894,0.0,0.17552]
[1779132086004,46.11,76611.48,0.0,-0.99894,0.0,0.17635]
[1779132088893,46.11,76613.92,0.0,-0.99893,0.0,0.17693]
[1779132093928,46.11,76607.84,0.0,-0.99895,0.0,0.17506]
[1779132096076,46.11,76602.2,0.0,-0.99895,0.0,0.17372]
[1779132098965,46.11,76600.12,0.0,-0.99896,0.0,0.17323]
[1779132100980,46.11,76610.12,0.0,-0.99894,0.0,0.1756]
[1779132101987,46.11,76596.76,0.0,-0.99896,0.0,0.17244]
[1779132102993,46.11,76585.33,0.0,-0.99898,0.0,0.16978]
[1779132104000,46.11,76585.43,0.0,-0.99898,0.0,0.1698]
[1779132105010,46.11,76574.79,0.0,-0.999,0.0,0.16735]
[1779132106146,46.11,76572.74,0.0,-0.999,0.0,0.16688]
[1779132112058,46.11,76572.41,0.0,-0.999,0.0,0.16681]
[1779132114071,46.11,76572.57,0.0,-0.999,0.0,0.16684]
[1779132116217,46.11,76578.01,0.0,-0.99899,0.0,0.16809]
[1779132122127,46.11,76585.32,0.0,-0.99898,0.0,0.16977]
[1779132124143,46.11,76587.31,0.0,-0.99898,0.0,0.17024]
[1779132129177,46.11,76590.57,0.0,-0.99897,0.0,0.17099]
[1779132134216,46.11,76593.63,0.0,-0.99897,0.0,0.17171]
[1779132139247,46.11,76597.07,0.0,-0.99896,0.0,0.17251]
[1779132144281,46.11,76598.26,0.0,-0.99896,0.0,0.17279]
[1779132149317,46.11,76599.88,0.0,-0.99896,0.0,0.17318]
[1779132151335,46.11,76607.51,0.0,-0.99895,0.0,0.17456]
[1779132152341,46.11,76616.75,0.0,-0.99893,0.0,0.17677]
[1779132156508,46.11,76609.57,0.0,-0.99895,0.0,0.17505]
[1779132159391,46.11,76615.1,0.0,-0.99894,0.0,0.17637]
[1779132164426,46.11,76608.17,0.0,-0.99895,0.0,0.17472]
[1779132168454,46.11,76601.21,0.0,-0.99896,0.0,0.17307]
[1779132173491,46.11,76597.4,0.0,-0.99896,0.0,0.17218]
[1779132178524,46.11,76597.1,0.0,-0.99896,0.0,0.17211]
[1779132183563,46.11,76597.67,0.0,-0.99896,0.0,0.17224]
[1779132188595,46.11,76600.01,0.0,-0.99896,0.0,0.17279]
[1779132193629,46.11,76602.55,0.0,-0.99896,0.0,0.17339]
[1779132196788,46.11,76612.72,0.0,-0.99894,0.0,0.1758]
[1779132197657,46.11,76612.72,0.0,-0.99894,0.0,0.1758]
[1779132200678,46.11,76605.19,0.0,-0.99895,0.0,0.17401]
[1779132201692,46.11,76603.98,0.0,-0.99895,0.0,0.17373]
[1779132202694,46.11,76597.77,0.0,-0.99896,0.0,0.17226]
[1779132204709,46.11,76586.11,0.0,-0.99898,0.0,0.16955]
[1779132205764,46.11,76584.54,0.0,-0.99898,0.0,0.16918]
[1779132208739,46.11,76576.23,0.0,-0.999,0.0,0.16728]
[1779132213773,46.11,76577.4,0.0,-0.999,0.0,0.16714]
[1779132218809,46.11,76579.75,0.0,-0.99899,0.0,0.16768]
[1779132223845,46.11,76581.67,0.0,-0.99899,0.0,0.16812]
[1779132225859,46.11,76587.64,0.0,-0.99898,0.0,0.16949]
[1779132226866,46.11,76588.42,0.0,-0.99898,0.0,0.16967]
[1779132227873,46.11,76596.23,0.0,-0.99897,0.0,0.17149]
[1779132228880,46.11,76600.93,0.0,-0.99896,0.0,0.17259]
[1779132230894,46.11,76603.44,0.0,-0.99896,0.0,0.17318]
[1779132235929,46.11,76602.15,0.0,-0.99896,0.0,0.17288]
[1779132240964,46.11,76603.92,0.0,-0.99896,0.0,0.17329]
[1779132242978,46.11,76609.59,0.0,-0.99895,0.0,0.17464]
[1779132243985,46.11,76619.18,0.0,-0.99893,0.0,0.17693]
[1779132244991,46.11,76619.71,0.0,-0.99893,0.0,0.17705]
[1779132250027,46.11,76620.57,0.0,-0.99893,0.0,0.17726]
[1779132253048,46.11,76610.92,0.0,-0.99895,0.0,0.17495]
[1779132254055,46.11,76611.68,0.0,-0.99895,0.0,0.17513]
[1779132259090,46.11,76609.18,0.0,-0.99895,0.0,0.17454]
[1779132264128,46.11,76608.66,0.0,-0.99895,0.0,0.17442]
[1779132265133,46.11,76596.79,0.0,-0.99897,0.0,0.17162]
[1779132266140,46.11,76590.83,0.0,-0.99898,0.0,0.17023]
[1779132267332,46.11,76586.35,0.0,-0.99898,0.0,0.16919]
[1779132269170,46.11,76558.75,0.0,-0.99902,0.0,0.16293]
[1779132270179,46.11,76550.58,0.0,-0.99904,0.0,0.16111]
[1779132271186,46.11,76549.95,0.0,-0.99904,0.0,0.16058]
[1779132274207,46.11,76555.08,0.0,-0.99903,0.0,0.16171]
[1779132277397,46.11,76549.46,0.0,-0.99904,0.0,0.16047]
[1779132283271,46.11,76548.58,0.0,-0.99904,0.0,0.16028]
[1779132288307,46.11,76549.88,0.0,-0.99904,0.0,0.16056]
[1779132293343,46.11,76550.62,0.0,-0.99904,0.0,0.16073]
[1779132295357,46.11,76556.52,0.0,-0.99903,0.0,0.16203]
[1779132300391,46.11,76551.34,0.0,-0.99904,0.0,0.16089]
[1779132305428,46.11,76550.87,0.0,-0.99904,0.0,0.16078]
[1779132309454,46.11,76533.85,0.0,-0.99906,0.0,0.15706]
[1779132310461,46.11,76532.08,0.0,-0.99906,0.0,0.15668]
[1779132313491,46.11,76525.75,0.0,-0.99907,0.0,0.15532]
[1779132314506,46.11,76509.52,0.0,-0.9991,0.0,0.15188]
[1779132315505,46.11,76496.36,0.0,-0.99911,0.0,0.14914]
[1779132316514,46.11,76492.77,0.0,-0.99912,0.0,0.1484]
[1779132317692,46.11,76486.13,0.0,-0.99913,0.0,0.14704]
[1779132319535,46.11,76489.72,0.0,-0.99912,0.0,0.14778]
[1779132322553,46.11,76488.76,0.0,-0.99912,0.0,0.14758]
[1779132326582,46.11,76494.34,0.0,-0.99912,0.0,0.14873]
[1779132327762,46.11,76494.91,0.0,-0.99911,0.0,0.14884]
[1779132331617,46.11,76494.94,0.0,-0.99912,0.0,0.14848]
[1779132332623,46.11,76499.98,0.0,-0.99911,0.0,0.14952]
[1779132333631,46.11,76501.87,0.0,-0.99911,0.0,0.14991]
[1779132334637,46.11,76507.27,0.0,-0.9991,0.0,0.15104]
[1779132335645,46.11,76512.65,0.0,-0.99909,0.0,0.15216]
[1779132336651,46.11,76512.76,0.0,-0.99909,0.0,0.15219]
[1779132337833,46.11,76520.59,0.0,-0.99908,0.0,0.15384]
[1779132343701,46.11,76522.31,0.0,-0.99908,0.0,0.15421]
[1779132348736,46.11,76526.37,0.0,-0.99907,0.0,0.15507]
[1779132349742,46.11,76531.82,0.0,-0.99907,0.0,0.15624]
[1779132354781,46.11,76533.49,0.0,-0.99906,0.0,0.1566]
[1779132359816,46.11,76535.98,0.0,-0.99906,0.0,0.15714]
[1779132364853,46.11,76541.06,0.0,-0.99905,0.0,0.15824]
[1779132369897,46.11,76544.6,0.0,-0.99905,0.0,0.15901]
[1779132370899,46.11,76550.58,0.0,-0.99904,0.0,0.16033]
[1779132371908,46.11,76552.63,0.0,-0.99904,0.0,0.16078]
[1779132376941,46.11,76550.55,0.0,-0.99904,0.0,0.16032]
[1779132377947,46.11,76540.82,0.0,-0.99905,0.0,0.15819]
[1779132378956,46.11,76539.14,0.0,-0.99906,0.0,0.15782]
[1779132383990,46.11,76532.46,0.0,-0.99907,0.0,0.15638]
[1779132384996,46.11,76533.14,0.0,-0.99907,0.0,0.15653]
[1779132390031,46.11,76543.48,0.0,-0.99905,0.0,0.15877]
[1779132391039,46.11,76553.46,0.0,-0.99904,0.0,0.16057]
[1779132392047,46.11,76554.56,0.0,-0.99904,0.0,0.16081]
[1779132397101,46.11,76552.24,0.0,-0.99904,0.0,0.1603]
[1779132402137,46.11,76552.16,0.0,-0.99904,0.0,0.16028]
[1779132407172,46.11,76550.85,0.0,-0.99904,0.0,0.15999]
[1779132412206,46.11,76551.4,0.0,-0.99904,0.0,0.16012]
[1779132417243,46.11,76552.42,0.0,-0.99904,0.0,0.16034]
[1779132422279,46.11,76553.2,0.0,-0.99904,0.0,0.16051]
[1779132427314,46.11,76553.27,0.0,-0.99904,0.0,0.16053]
[1779132430336,46.11,76559.69,0.0,-0.99903,0.0,0.16195]
[1779132435371,46.11,76559.58,0.0,-0.99903,0.0,0.16192]
[1779132440407,46.11,76562.08,0.0,-0.99903,0.0,0.16248]
[1779132444433,46.11,76553.76,0.0,-0.99904,0.0,0.16064]
[1779132445441,46.11,76550.73,0.0,-0.99904,0.0,0.15997]
[1779132450478,46.11,76550.21,0.0,-0.99904,0.0,0.15985]
[1779132452490,46.11,76558.64,0.0,-0.99903,0.0,0.16132]
[1779132453497,46.11,76560.35,0.0,-0.99903,0.0,0.1617]
[1779132458694,46.11,76558.07,0.0,-0.99903,0.0,0.16119]
[1779132461553,46.11,76563.56,0.0,-0.99903,0.0,0.16241]
[1779132466588,46.11,76566.2,0.0,-0.99902,0.0,0.163]
[1779132471623,46.11,76562.95,0.0,-0.99903,0.0,0.16228]
[1779132474645,46.11,76553.14,0.0,-0.99904,0.0,0.16011]
[1779132475651,46.11,76553.11,0.0,-0.99904,0.0,0.1601]
[1779132480685,46.11,76546.19,0.0,-0.99905,0.0,0.15858]
[1779132481693,46.11,76543.67,0.0,-0.99905,0.0,0.15803]
[1779132486730,46.11,76547.66,0.0,-0.99905,0.0,0.1589]
[1779132491765,46.11,76550.39,0.0,-0.99905,0.0,0.1595]
[1779132496800,46.11,76547.79,0.0,-0.99905,0.0,0.15893]
[1779132498974,46.11,76557.51,0.0,-0.99904,0.0,0.16107]
[1779132500829,46.11,76559.77,0.0,-0.99903,0.0,0.16157]
[1779132505867,46.11,76563.65,0.0,-0.99903,0.0,0.16243]
[1779132510898,46.11,76570.03,0.0,-0.99902,0.0,0.16386]
[1779132515933,46.11,76571.44,0.0,-0.99902,0.0,0.16378]
[1779132520967,46.11,76573.34,0.0,-0.99901,0.0,0.16421]
[1779132526003,46.11,76571.95,0.0,-0.99902,0.0,0.16389]
[1779132531041,46.11,76573.7,0.0,-0.99901,0.0,0.16429]
[1779132536077,46.11,76573.76,0.0,-0.99901,0.0,0.1643]
[1779132541111,46.11,76573.67,0.0,-0.99901,0.0,0.16428]
[1779132544131,46.11,76583.49,0.0,-0.999,0.0,0.1665]
[1779132545139,46.11,76583.93,0.0,-0.999,0.0,0.16661]
[1779132550174,46.11,76589.47,0.0,-0.99899,0.0,0.16787]
[1779132555208,46.11,76586.25,0.0,-0.999,0.0,0.16713]
[1779132560244,46.11,76585.65,0.0,-0.999,0.0,0.167]
[1779132562258,46.11,76587.38,0.0,-0.99899,0.0,0.16739]
[1779132567292,46.11,76587.51,0.0,-0.99899,0.0,0.16742]
[1779132572327,46.11,76587.74,0.0,-0.999,0.0,0.16707]
[1779132577365,46.11,76588.4,0.0,-0.999,0.0,0.16722]
[1779132581391,46.11,76582.69,0.0,-0.999,0.0,0.16592]
[1779132586425,46.11,76580.51,0.0,-0.99901,0.0,0.16542]
[1779132591464,46.11,76578.6,0.0,-0.99901,0.0,0.16499]
[1779132592471,46.11,76568.98,0.0,-0.99902,0.0,0.16283]
[1779132593478,46.11,76567.13,0.0,-0.99903,0.0,0.16242]
[1779132598513,46.11,76569.23,0.0,-0.99902,0.0,0.16289]
[1779132602543,46.11,76563.21,0.0,-0.99903,0.0,0.16155]
[1779132603549,46.11,76561.24,0.0,-0.99903,0.0,0.16111]
[1779132604567,46.11,76554.41,0.0,-0.99904,0.0,0.1596]
[1779132605571,46.11,76553.24,0.0,-0.99905,0.0,0.15935]
[1779132606576,46.11,76561.49,0.0,-0.99903,0.0,0.16116]
[1779132607583,46.11,76565.88,0.0,-0.99903,0.0,0.16214]
[1779132609756,46.11,76580.99,0.0,-0.99901,0.0,0.16553]
[1779132610609,46.11,76580.99,0.0,-0.99901,0.0,0.16553]
[1779132615649,46.11,76579.4,0.0,-0.99901,0.0,0.16517]
[1779132620679,46.11,76581.14,0.0,-0.99901,0.0,0.16557]
[1779132625717,46.11,76582.89,0.0,-0.999,0.0,0.16596]
[1779132629897,46.11,76568.16,0.0,-0.99902,0.0,0.16265]
[1779132630751,46.11,76568.16,0.0,-0.99902,0.0,0.16265]
[1779132631763,46.11,76560.06,0.0,-0.99904,0.0,0.16045]
[1779132632766,46.11,76559.65,0.0,-0.99904,0.0,0.16036]
[1779132637800,46.11,76561.2,0.0,-0.99904,0.0,0.16071]
[1779132642835,46.11,76564.42,0.0,-0.99903,0.0,0.16142]
[1779132647869,46.11,76569.04,0.0,-0.99903,0.0,0.16245]
[1779132652905,46.11,76572.71,0.0,-0.99902,0.0,0.16327]
[1779132655928,46.11,76585.06,0.0,-0.999,0.0,0.16605]
[1779132656935,46.11,76590.32,0.0,-0.99899,0.0,0.16725]
[1779132657942,46.11,76595.04,0.0,-0.99899,0.0,0.16834]
[1779132658950,46.11,76594.46,0.0,-0.99899,0.0,0.1682]
[1779132662979,46.11,76599.99,0.0,-0.99898,0.0,0.16948]
[1779132663984,46.11,76602.44,0.0,-0.99898,0.0,0.17005]
[1779132668015,46.11,76606.89,0.0,-0.99897,0.0,0.17108]
[1779132672043,46.11,76616.57,0.0,-0.99895,0.0,0.17336]
[1779132673050,46.11,76622.54,0.0,-0.99895,0.0,0.17477]
[1779132674062,46.11,76623.16,0.0,-0.99894,0.0,0.17492]
[1779132676070,46.11,76632.07,0.0,-0.99893,0.0,0.17705]
[1779132677082,46.11,76633.18,0.0,-0.99893,0.0,0.17732]
[1779132680251,46.11,76642.33,0.0,-0.99891,0.0,0.17954]
[1779132682128,46.11,76659.04,0.0,-0.99889,0.0,0.18365]
[1779132683135,46.11,76665.24,0.0,-0.99888,0.0,0.1852]
[1779132684142,46.11,76666.11,0.0,-0.99888,0.0,0.18542]
[1779132687163,46.11,76671.62,0.0,-0.99887,0.0,0.1868]
[1779132690322,46.11,76684.98,0.0,-0.99884,0.0,0.1902]
[1779132691192,46.11,76684.57,0.0,-0.99885,0.0,0.18965]
[1779132696227,46.11,76683.9,0.0,-0.99885,0.0,0.18948]
[1779132699248,46.11,76674.26,0.0,-0.99887,0.0,0.18703]
[1779132700391,46.11,76674.54,0.0,-0.99886,0.0,0.1871]
[1779132703276,46.11,76661.72,0.0,-0.99889,0.0,0.18388]
[1779132704283,46.11,76658.47,0.0,-0.99889,0.0,0.18307]
[1779132707304,46.11,76654.96,0.0,-0.9989,0.0,0.18221]
[1779132712339,46.11,76655.33,0.0,-0.9989,0.0,0.1823]
[1779132717374,46.11,76655.93,0.0,-0.9989,0.0,0.18245]
[1779132722409,46.11,76669.61,0.0,-0.99887,0.0,0.18586]
[1779132723417,46.11,76672.76,0.0,-0.99887,0.0,0.18665]
[1779132727445,46.11,76674.86,0.0,-0.99886,0.0,0.18718]
[1779132732481,46.11,76665.13,0.0,-0.99888,0.0,0.18473]
[1779132733487,46.11,76657.48,0.0,-0.99889,0.0,0.18283]
[1779132734494,46.11,76654.59,0.0,-0.9989,0.0,0.18211]
[1779132739529,46.11,76655.8,0.0,-0.9989,0.0,0.18241]
[1779132742550,46.11,76668.58,0.0,-0.99887,0.0,0.1856]
[1779132743557,46.11,76673.12,0.0,-0.99887,0.0,0.18674]
[1779132744564,46.11,76672.95,0.0,-0.99887,0.0,0.1867]
[1779132749600,46.11,76673.47,0.0,-0.99887,0.0,0.18683]
[1779132754635,46.11,76671.65,0.0,-0.99887,0.0,0.18593]
[1779132755641,46.11,76664.22,0.0,-0.99888,0.0,0.18407]
[1779132756647,46.11,76663.92,0.0,-0.99889,0.0,0.18399]
[1779132760812,46.11,76669.38,0.0,-0.99888,0.0,0.18536]
[1779132762690,46.11,76672.79,0.0,-0.99887,0.0,0.18621]
[1779132764709,46.11,76676.12,0.0,-0.99886,0.0,0.18705]
[1779132769742,46.11,76673.74,0.0,-0.99887,0.0,0.18645]
[1779132772762,46.11,76666.18,0.0,-0.99888,0.0,0.18455]
[1779132773767,46.11,76659.88,0.0,-0.99889,0.0,0.18299]
[1779132774775,46.11,76658.36,0.0,-0.99889,0.0,0.18261]
[1779132779810,46.11,76659.57,0.0,-0.99889,0.0,0.18291]
[1779132784846,46.11,76656.52,0.0,-0.9989,0.0,0.18216]
[1779132787868,46.11,76650.6,0.0,-0.99891,0.0,0.1807]
[1779132791895,46.11,76646.51,0.0,-0.99891,0.0,0.1797]
[1779132792902,46.11,76639.12,0.0,-0.99892,0.0,0.1779]
[1779132793909,46.11,76638.19,0.0,-0.99893,0.0,0.17768]
[1779132795923,46.11,76641.01,0.0,-0.99892,0.0,0.17836]
[1779132796930,46.11,76644.24,0.0,-0.99892,0.0,0.17914]
[1779132801966,46.11,76644.72,0.0,-0.99892,0.0,0.17926]
[1779132807000,46.11,76644.62,0.0,-0.99892,0.0,0.17924]
[1779132812036,46.11,76647.08,0.0,-0.99891,0.0,0.17941]
[1779132817071,46.11,76652.13,0.0,-0.99891,0.0,0.18064]
[1779132819084,46.11,76653.72,0.0,-0.9989,0.0,0.18103]
[1779132823114,46.11,76658.66,0.0,-0.9989,0.0,0.18225]
[1779132828149,46.11,76661.8,0.0,-0.99889,0.0,0.18303]
[1779132833184,46.11,76672.9,0.0,-0.99887,0.0,0.1858]
[1779132834191,46.11,76674.36,0.0,-0.99887,0.0,0.18616]
[1779132835198,46.11,76664.71,0.0,-0.99889,0.0,0.18375]
[1779132836208,46.11,76662.98,0.0,-0.99889,0.0,0.18332]
[1779132841376,46.11,76664.48,0.0,-0.99889,0.0,0.18369]
[1779132843254,46.11,76659.15,0.0,-0.9989,0.0,0.18237]
[1779132847282,46.11,76665.43,0.0,-0.99889,0.0,0.18393]
[1779132850304,46.11,76669.92,0.0,-0.99888,0.0,0.18505]
[1779132854331,46.11,76664.22,0.0,-0.99889,0.0,0.18363]
[1779132857352,46.11,76658.62,0.0,-0.9989,0.0,0.18224]
[1779132862388,46.11,76661.24,0.0,-0.99889,0.0,0.18289]
[1779132867423,46.11,76657.5,0.0,-0.9989,0.0,0.18196]
[1779132868430,46.11,76651.92,0.0,-0.99891,0.0,0.18059]
[1779132869437,46.11,76651.33,0.0,-0.99891,0.0,0.18044]
[1779132870444,46.11,76643.49,0.0,-0.99892,0.0,0.17853]
[1779132871451,46.11,76636.49,0.0,-0.99893,0.0,0.17642]
[1779132872458,46.11,76637.39,0.0,-0.99893,0.0,0.17663]
[1779132877493,46.11,76639.89,0.0,-0.99893,0.0,0.17724]
[1779132882528,46.11,76640.28,0.0,-0.99893,0.0,0.17733]
[1779132885549,46.11,76632.31,0.0,-0.99894,0.0,0.17542]
[1779132886556,46.11,76628.16,0.0,-0.99895,0.0,0.17443]
[1779132888570,46.11,76626.77,0.0,-0.99895,0.0,0.1741]
[1779132891592,46.11,76620.22,0.0,-0.99896,0.0,0.17255]
[1779132895619,46.11,76626.95,0.0,-0.99895,0.0,0.17414]
[1779132896626,46.11,76628.73,0.0,-0.99895,0.0,0.17456]
[1779132898641,46.11,76634.57,0.0,-0.99894,0.0,0.17596]
[1779132899648,46.11,76635.99,0.0,-0.99893,0.0,0.1763]
[1779132901798,46.11,76645.24,0.0,-0.99892,0.0,0.17853]
[1779132902669,46.11,76645.24,0.0,-0.99892,0.0,0.17853]
[1779132904682,46.11,76648.56,0.0,-0.99891,0.0,0.17934]
[1779132909718,46.11,76650.07,0.0,-0.99891,0.0,0.1797]
[1779132914753,46.11,76652.93,0.0,-0.99891,0.0,0.1804]
[1779132919787,46.11,76655.87,0.0,-0.9989,0.0,0.18113]
[1779132923815,46.11,76661.69,0.0,-0.99889,0.0,0.18256]
[1779132925830,46.11,76667.22,0.0,-0.99888,0.0,0.18393]
[1779132926836,46.11,76674.68,0.0,-0.99887,0.0,0.1858]
[1779132927844,46.11,76675.89,0.0,-0.99887,0.0,0.18611]
[1779132930866,46.11,76679.59,0.0,-0.99886,0.0,0.18704]
[1779132935901,46.11,76679.23,0.0,-0.99887,0.0,0.1865]
[1779132940937,46.11,76679.71,0.0,-0.99887,0.0,0.18662]
[1779132946979,46.11,76679.28,0.0,-0.99887,0.0,0.18652]
[1779132952156,46.11,76680.95,0.0,-0.99886,0.0,0.18694]
[1779132955066,46.11,76688.56,0.0,-0.99885,0.0,0.18887]
[1779132956071,46.11,76689.9,0.0,-0.99885,0.0,0.18921]
[1779132961106,46.11,76694.64,0.0,-0.99884,0.0,0.19043]
[1779132962292,46.11,76700.87,0.0,-0.99883,0.0,0.19203]
[1779132966141,46.11,76691.24,0.0,-0.99885,0.0,0.18956]
[1779132971176,46.11,76689.11,0.0,-0.99885,0.0,0.18901]
[1779132976212,46.11,76691.32,0.0,-0.99885,0.0,0.18958]
[1779132981246,46.11,76690.55,0.0,-0.99885,0.0,0.18938]
[1779132986282,46.11,76692.11,0.0,-0.99885,0.0,0.18978]
[1779132991316,46.11,76699.35,0.0,-0.99884,0.0,0.19119]
[1779132996353,46.11,76703.49,0.0,-0.99883,0.0,0.19226]
[1779133001387,46.11,76702.47,0.0,-0.99883,0.0,0.19199]
[1779133002576,46.11,76692.97,0.0,-0.99885,0.0,0.18955]
[1779133003401,46.11,76692.97,0.0,-0.99885,0.0,0.18955]
[1779133005415,46.11,76698.44,0.0,-0.99884,0.0,0.19095]
[1779133010450,46.11,76693.9,0.0,-0.99885,0.0,0.18979]
[1779133014479,46.11,76687.2,0.0,-0.99886,0.0,0.18808]
[1779133019514,46.11,76679.06,0.0,-0.99887,0.0,0.18602]
[1779133024551,46.11,76683.45,0.0,-0.99886,0.0,0.18712]
[1779133029586,46.11,76683.29,0.0,-0.99886,0.0,0.18708]
[1779133033613,46.11,76691.98,0.0,-0.99885,0.0,0.18929]
[1779133034621,46.11,76693.62,0.0,-0.99885,0.0,0.18971]
[1779133039656,46.11,76692.41,0.0,-0.99885,0.0,0.1894]
[1779133041670,46.11,76688.11,0.0,-0.99886,0.0,0.18831]
[1779133044692,46.11,76676.63,0.0,-0.99887,0.0,0.18541]
[1779133045698,46.11,76684.09,0.0,-0.99886,0.0,0.18729]
[1779133046705,46.11,76688.36,0.0,-0.99886,0.0,0.18837]
[1779133048719,46.11,76690.59,0.0,-0.99885,0.0,0.18894]
[1779133053754,46.11,76696.49,0.0,-0.99884,0.0,0.19]
[1779133055768,46.11,76699.18,0.0,-0.99884,0.0,0.19069]
[1779133059802,46.11,76693.44,0.0,-0.99885,0.0,0.18922]
[1779133064832,46.11,76692.43,0.0,-0.99885,0.0,0.18896]
[1779133069868,46.11,76680.62,0.0,-0.99887,0.0,0.18597]
[1779133070875,46.11,76678.46,0.0,-0.99887,0.0,0.18542]
[1779133075909,46.11,76673.65,0.0,-0.99888,0.0,0.18422]
[1779133078930,46.11,76679.3,0.0,-0.99887,0.0,0.18563]
[1779133079938,46.11,76680.87,0.0,-0.99887,0.0,0.18603]
[1779133081950,46.11,76685.54,0.0,-0.99886,0.0,0.18721]
[1779133085981,46.11,76693.08,0.0,-0.99885,0.0,0.18913]
[1779133091016,46.11,76692.91,0.0,-0.99885,0.0,0.18908]
[1779133096053,46.11,76695.96,0.0,-0.99885,0.0,0.18986]
[1779133098067,46.11,76689.5,0.0,-0.99886,0.0,0.18821]
[1779133099074,46.11,76689.3,0.0,-0.99886,0.0,0.18816]
[1779133104109,46.11,76690.09,0.0,-0.99886,0.0,0.18836]
[1779133109144,46.11,76690.58,0.0,-0.99885,0.0,0.18849]
[1779133114181,46.11,76691.55,0.0,-0.99886,0.0,0.18829]
[1779133119216,46.11,76679.6,0.0,-0.99888,0.0,0.18527]
[1779133124251,46.11,76680.15,0.0,-0.99887,0.0,0.1854]
[1779133129285,46.11,76677.25,0.0,-0.99888,0.0,0.18468]
[1779133134320,46.11,76677.26,0.0,-0.99888,0.0,0.18468]
[1779133139357,46.11,76677.08,0.0,-0.99888,0.0,0.18463]
[1779133144532,46.11,76673.16,0.0,-0.99889,0.0,0.18366]
[1779133149567,46.11,76672.12,0.0,-0.99889,0.0,0.1834]
[1779133153647,46.11,76679.02,0.0,-0.99888,0.0,0.18512]
[1779133159637,46.11,76681.2,0.0,-0.99887,0.0,0.18567]
[1779133164672,46.11,76682.47,0.0,-0.99887,0.0,0.18599]
[1779133169709,46.11,76684.29,0.0,-0.99887,0.0,0.18645]
[1779133174743,46.11,76688.82,0.0,-0.99886,0.0,0.18714]
[1779133180786,46.11,76688.36,0.0,-0.99886,0.0,0.18703]
[1779133185821,46.11,76683.63,0.0,-0.99887,0.0,0.18583]
[1779133189852,46.11,76667.98,0.0,-0.9989,0.0,0.18193]
[1779133190858,46.11,76666.73,0.0,-0.9989,0.0,0.18162]
[1779133195894,46.11,76669.61,0.0,-0.99889,0.0,0.18234]
[1779133197907,46.11,76671.51,0.0,-0.99889,0.0,0.18281]
[1779133202945,46.11,76678.23,0.0,-0.99888,0.0,0.18448]
[1779133207978,46.11,76685.25,0.0,-0.99887,0.0,0.18624]
[1779133213017,46.11,76684.99,0.0,-0.99887,0.0,0.18618]
[1779133216038,46.11,76691.4,0.0,-0.99886,0.0,0.1878]
[1779133221072,46.11,76704.3,0.0,-0.99884,0.0,0.1911]
[1779133222080,46.11,76704.28,0.0,-0.99884,0.0,0.1911]
[1779133227114,46.11,76704.95,0.0,-0.99884,0.0,0.19127]
[1779133228121,46.11,76711.16,0.0,-0.99882,0.0,0.19288]
[1779133229129,46.11,76710.32,0.0,-0.99883,0.0,0.19266]
[1779133234210,46.11,76707.76,0.0,-0.99883,0.0,0.19154]
[1779133240206,46.11,76709.21,0.0,-0.99883,0.0,0.19192]
[1779133245240,46.11,76709.53,0.0,-0.99883,0.0,0.192]
[1779133250277,46.11,76708.72,0.0,-0.99883,0.0,0.19179]
[1779133254354,46.11,76697.32,0.0,-0.99885,0.0,0.18886]
[1779133256318,46.11,76695.65,0.0,-0.99885,0.0,0.18843]
[1779133260348,46.11,76691.61,0.0,-0.99886,0.0,0.18741]
[1779133263367,46.11,76697.32,0.0,-0.99885,0.0,0.18886]
[1779133264425,46.11,76700.01,0.0,-0.99885,0.0,0.18955]
[1779133269409,46.11,76702.14,0.0,-0.99884,0.0,0.19009]
[1779133274513,46.11,76703.65,0.0,-0.99884,0.0,0.19048]
[1779133277466,46.11,76696.14,0.0,-0.99885,0.0,0.18856]
[1779133282504,46.11,76697.93,0.0,-0.99885,0.0,0.18901]
[1779133287538,46.11,76697.93,0.0,-0.99885,0.0,0.18901]
[1779133292576,46.11,76701.96,0.0,-0.99885,0.0,0.18959]
[1779133297609,46.11,76700.93,0.0,-0.99885,0.0,0.18933]
[1779133299623,46.11,76690.68,0.0,-0.99886,0.0,0.18672]
[1779133304725,46.11,76688.5,0.0,-0.99887,0.0,0.18617]
[1779133310700,46.11,76690.26,0.0,-0.99887,0.0,0.18662]
[1779133313721,46.11,76683.23,0.0,-0.99888,0.0,0.18485]
[1779133318757,46.11,76681.68,0.0,-0.99888,0.0,0.18446]
[1779133323794,46.11,76684.32,0.0,-0.99888,0.0,0.18512]
[1779133328841,46.11,76684.17,0.0,-0.99888,0.0,0.18508]
[1779133329836,46.11,76664.36,0.0,-0.99891,0.0,0.18017]
[1779133332857,46.11,76656.45,0.0,-0.99892,0.0,0.17824]
[1779133337891,46.11,76655.6,0.0,-0.99892,0.0,0.17804]
[1779133342929,46.11,76657.61,0.0,-0.99892,0.0,0.17853]
[1779133347963,46.11,76658.79,0.0,-0.99892,0.0,0.17881]
[1779133352997,46.11,76661.47,0.0,-0.99891,0.0,0.17903]
[1779133358033,46.11,76662.18,0.0,-0.99891,0.0,0.17921]
[1779133363067,46.11,76667.6,0.0,-0.99891,0.0,0.18053]
[1779133368103,46.11,76665.91,0.0,-0.99891,0.0,0.18012]
[1779133373138,46.11,76667.8,0.0,-0.9989,0.0,0.18058]
[1779133377166,46.11,76672.53,0.0,-0.9989,0.0,0.18175]
[1779133382200,46.11,76672.15,0.0,-0.9989,0.0,0.18165]
[1779133387236,46.11,76686.17,0.0,-0.99887,0.0,0.18514]
[1779133388243,46.11,76692.18,0.0,-0.99886,0.0,0.18666]
[1779133389249,46.11,76691.02,0.0,-0.99887,0.0,0.18636]
[1779133394284,46.11,76698.55,0.0,-0.99885,0.0,0.18827]
[1779133395370,46.11,76704.89,0.0,-0.99884,0.0,0.18989]
[1779133396299,46.11,76704.89,0.0,-0.99884,0.0,0.18989]
[1779133399320,46.11,76713.11,0.0,-0.99883,0.0,0.19201]
[1779133400326,46.11,76715.29,0.0,-0.99883,0.0,0.19258]
[1779133405440,46.11,76717.01,0.0,-0.99882,0.0,0.19303]
[1779133411406,46.11,76716.4,0.0,-0.99883,0.0,0.19241]
[1779133413425,46.11,76729.36,0.0,-0.9988,0.0,0.1958]
[1779133414432,46.11,76732.6,0.0,-0.9988,0.0,0.19666]
[1779133416445,46.11,76732.49,0.0,-0.9988,0.0,0.19663]
[1779133418475,46.11,76746.85,0.0,-0.99877,0.0,0.20046]
[1779133420483,46.11,76750.05,0.0,-0.99877,0.0,0.20133]
[1779133425582,46.11,76747.78,0.0,-0.99877,0.0,0.20071]
[1779133431562,46.11,76746.5,0.0,-0.99877,0.0,0.20037]
[1779133436598,46.11,76747.64,0.0,-0.99877,0.0,0.20068]
[1779133439625,46.11,76761.75,0.0,-0.99875,0.0,0.20451]
[1779133440634,46.11,76779.72,0.0,-0.99871,0.0,0.20949]
[1779133441641,46.11,76787.42,0.0,-0.9987,0.0,0.21166]
[1779133442647,46.11,76802.94,0.0,-0.99867,0.0,0.21608]
[1779133443654,46.11,76808.96,0.0,-0.99866,0.0,0.21782]
[1779133444660,46.11,76824.93,0.0,-0.99863,0.0,0.22249]
[1779133445749,46.11,76826.25,0.0,-0.99862,0.0,0.22288]
[1779133447682,46.11,76838.58,0.0,-0.9986,0.0,0.22655]
[1779133448693,46.11,76842.77,0.0,-0.99859,0.0,0.22781]
[1779133450707,46.11,76845.2,0.0,-0.99859,0.0,0.22855]
[1779133455816,46.11,76846.79,0.0,-0.99858,0.0,0.22903]
[1779133461786,46.11,76842.01,0.0,-0.99859,0.0,0.22759]
[1779133463800,46.11,76833.89,0.0,-0.99861,0.0,0.22515]
[1779133465885,46.11,76827.94,0.0,-0.99862,0.0,0.22338]
[1779133466821,46.11,76827.94,0.0,-0.99862,0.0,0.22338]
[1779133471856,46.11,76826.55,0.0,-0.99863,0.0,0.22246]
[1779133474877,46.11,76818.25,0.0,-0.99864,0.0,0.22002]
[1779133479916,46.11,76812.83,0.0,-0.99865,0.0,0.21844]
[1779133481931,46.11,76807.93,0.0,-0.99866,0.0,0.21702]
[1779133486043,46.11,76853.57,0.0,-0.99857,0.0,0.23056]
[1779133486986,46.11,76853.29,0.0,-0.99857,0.0,0.23048]
[1779133491014,46.11,76833.92,0.0,-0.99861,0.0,0.22464]
[1779133492023,46.11,76833.92,0.0,-0.99861,0.0,0.22464]
[1779133493029,46.11,76834.07,0.0,-0.99861,0.0,0.22469]
[1779133498064,46.11,76834.72,0.0,-0.99861,0.0,0.22488]
[1779133502105,46.11,76840.95,0.0,-0.9986,0.0,0.22674]
[1779133503118,46.11,76852.08,0.0,-0.99858,0.0,0.23011]
[1779133504111,46.11,76858.82,0.0,-0.99856,0.0,0.23217]
[1779133505117,46.11,76866.05,0.0,-0.99855,0.0,0.23439]
[1779133506185,46.11,76855.77,0.0,-0.99857,0.0,0.23123]
[1779133508140,46.11,76846.22,0.0,-0.99859,0.0,0.22833]
[1779133509150,46.11,76848.78,0.0,-0.99858,0.0,0.22911]
[1779133511164,46.11,76840.91,0.0,-0.9986,0.0,0.22673]
[1779133512176,46.11,76842.62,0.0,-0.99859,0.0,0.22725]
[1779133517207,46.11,76840.46,0.0,-0.9986,0.0,0.2266]
[1779133521236,46.11,76851.29,0.0,-0.99858,0.0,0.22987]
[1779133522243,46.11,76852.36,0.0,-0.99858,0.0,0.23019]
[1779133524257,46.11,76846.9,0.0,-0.99859,0.0,0.22854]
[1779133525264,46.11,76842.98,0.0,-0.99859,0.0,0.22735]
[1779133530300,46.11,76844.42,0.0,-0.99859,0.0,0.22779]
[1779133535334,46.11,76840.88,0.0,-0.9986,0.0,0.2262]
[1779133540370,46.11,76829.11,0.0,-0.99863,0.0,0.2227]
[1779133541376,46.11,76827.4,0.0,-0.99863,0.0,0.22219]
[1779133544398,46.11,76833.8,0.0,-0.99862,0.0,0.22409]
[1779133545405,46.11,76839.2,0.0,-0.9986,0.0,0.2257]
[1779133546475,46.11,76838.41,0.0,-0.99861,0.0,0.22546]
[1779133552504,46.11,76842.48,0.0,-0.9986,0.0,0.22668]
[1779133554487,46.11,76853.87,0.0,-0.99858,0.0,0.23012]
[1779133555496,46.11,76855.31,0.0,-0.99857,0.0,0.23056]
[1779133560529,46.11,76857.46,0.0,-0.99857,0.0,0.23122]
[1779133561553,46.11,76863.58,0.0,-0.99856,0.0,0.23309]
[1779133562545,46.11,76870.82,0.0,-0.99854,0.0,0.23533]
[1779133563552,46.11,76873.81,0.0,-0.99853,0.0,0.23626]
[1779133566627,46.11,76901.97,0.0,-0.99847,0.0,0.24517]
[1779133567580,46.11,76901.97,0.0,-0.99847,0.0,0.24517]
[1779133568588,46.11,76901.63,0.0,-0.99847,0.0,0.24506]
[1779133569593,46.11,76887.03,0.0,-0.99851,0.0,0.24041]
[1779133570602,46.11,76880.35,0.0,-0.99852,0.0,0.23831]
[1779133571608,46.11,76879.06,0.0,-0.99852,0.0,0.2379]
[1779133574629,46.11,76870.3,0.0,-0.99854,0.0,0.23517]
[1779133575635,46.11,76865.45,0.0,-0.99855,0.0,0.23367]
[1779133576696,46.11,76867.35,0.0,-0.99855,0.0,0.23426]
[1779133582688,46.11,76868.88,0.0,-0.99854,0.0,0.23473]
[1779133583693,46.11,76862.85,0.0,-0.99856,0.0,0.23287]
[1779133584700,46.11,76852.53,0.0,-0.99858,0.0,0.22972]
[1779133585708,46.11,76849.61,0.0,-0.99858,0.0,0.22883]
[1779133588728,46.11,76848.13,0.0,-0.99859,0.0,0.22838]
[1779133590746,46.11,76866.02,0.0,-0.99855,0.0,0.23385]
[1779133591749,46.11,76876.08,0.0,-0.99853,0.0,0.23643]
[1779133592756,46.11,76880.56,0.0,-0.99852,0.0,0.23783]
[1779133595777,46.11,76867.95,0.0,-0.99855,0.0,0.23391]
[1779133596842,46.11,76865.7,0.0,-0.99855,0.0,0.23321]
[1779133599805,46.11,76866.98,0.0,-0.99855,0.0,0.23361]
[1779133603832,46.11,76856.78,0.0,-0.99857,0.0,0.23048]
[1779133604840,46.11,76855.83,0.0,-0.99857,0.0,0.23019]
[1779133609875,46.11,76851.56,0.0,-0.99858,0.0,0.22889]
[1779133611888,46.11,76860.4,0.0,-0.99857,0.0,0.23159]
[1779133612896,46.11,76860.1,0.0,-0.99857,0.0,0.23149]
[1779133615917,46.11,76852.06,0.0,-0.99858,0.0,0.22905]
[1779133616982,46.11,76835.08,0.0,-0.99862,0.0,0.22395]
[1779133617936,46.11,76835.08,0.0,-0.99862,0.0,0.22395]
[1779133618942,46.11,76834.51,0.0,-0.99862,0.0,0.22378]
[1779133623977,46.11,76836.54,0.0,-0.99861,0.0,0.22438]
[1779133627054,46.11,76819.97,0.0,-0.99865,0.0,0.2195]
[1779133628011,46.11,76819.97,0.0,-0.99865,0.0,0.2195]
[1779133629018,46.11,76817.08,0.0,-0.99865,0.0,0.21866]
[1779133633050,46.11,76810.02,0.0,-0.99867,0.0,0.21661]
[1779133635064,46.11,76802.6,0.0,-0.99868,0.0,0.21448]
[1779133636073,46.11,76795.64,0.0,-0.99869,0.0,0.2125]
[1779133637131,46.11,76817.38,0.0,-0.99865,0.0,0.21875]
[1779133638088,46.11,76817.38,0.0,-0.99865,0.0,0.21875]
[1779133642115,46.11,76809.89,0.0,-0.99867,0.0,0.21658]
[1779133643121,46.11,76803.56,0.0,-0.99868,0.0,0.21476]
[1779133644131,46.11,76798.13,0.0,-0.99869,0.0,0.21321]
[1779133646144,46.11,76804.29,0.0,-0.99868,0.0,0.21496]
[1779133647201,46.11,76810.79,0.0,-0.99866,0.0,0.21683]
[1779133653193,46.11,76809.44,0.0,-0.99867,0.0,0.21594]
[1779133657286,46.11,76815.84,0.0,-0.99866,0.0,0.21779]
[1779133659239,46.11,76825.36,0.0,-0.99864,0.0,0.22057]
[1779133664281,46.11,76819.13,0.0,-0.99865,0.0,0.21875]
[1779133667345,46.11,76812.53,0.0,-0.99866,0.0,0.21683]
[1779133671333,46.11,76807.18,0.0,-0.99867,0.0,0.21529]
[1779133676370,46.11,76807.42,0.0,-0.99867,0.0,0.21536]
[1779133679390,46.11,76798.9,0.0,-0.99869,0.0,0.21293]
[1779133680401,46.11,76793.97,0.0,-0.9987,0.0,0.21153]
[1779133683418,46.11,76802.15,0.0,-0.99868,0.0,0.21385]
[1779133688454,46.11,76801.02,0.0,-0.99869,0.0,0.21353]
[1779133689461,46.11,76793.87,0.0,-0.9987,0.0,0.2115]
[1779133690468,46.11,76786.99,0.0,-0.99871,0.0,0.20957]
[1779133691477,46.11,76781.08,0.0,-0.99872,0.0,0.20792]
[1779133692482,46.11,76789.23,0.0,-0.99871,0.0,0.21019]
[1779133693490,46.11,76791.06,0.0,-0.9987,0.0,0.21071]
[1779133695505,46.11,76796.45,0.0,-0.99869,0.0,0.21223]
[1779133696511,46.11,76807.44,0.0,-0.99867,0.0,0.21537]
[1779133697518,46.11,76811.79,0.0,-0.99867,0.0,0.21662]
[1779133700539,46.11,76821.05,0.0,-0.99865,0.0,0.21931]
[1779133701547,46.11,76823.38,0.0,-0.99864,0.0,0.21999]
[1779133705574,46.11,76817.76,0.0,-0.99865,0.0,0.21835]
[1779133706581,46.11,76815.14,0.0,-0.99866,0.0,0.21759]
[1779133709601,46.11,76807.79,0.0,-0.99867,0.0,0.21547]
[1779133710610,46.11,76808.9,0.0,-0.99867,0.0,0.21579]
[1779133715644,46.11,76807.94,0.0,-0.99868,0.0,0.21501]
[1779133720679,46.11,76807.34,0.0,-0.99868,0.0,0.21484]
[1779133725714,46.11,76809.83,0.0,-0.99867,0.0,0.21555]
[1779133726721,46.11,76811.02,0.0,-0.99867,0.0,0.21589]
[1779133727775,46.11,76819.28,0.0,-0.99865,0.0,0.21828]
[1779133729742,46.11,76819.55,0.0,-0.99865,0.0,0.21836]
[1779133733770,46.11,76814.36,0.0,-0.99866,0.0,0.21686]
[1779133736791,46.11,76822.99,0.0,-0.99865,0.0,0.21936]
[1779133737845,46.11,76829.41,0.0,-0.99863,0.0,0.22124]
[1779133739812,46.11,76826.76,0.0,-0.99864,0.0,0.22047]
[1779133744856,46.11,76826.34,0.0,-0.99864,0.0,0.22034]
[1779133749881,46.11,76826.92,0.0,-0.99864,0.0,0.22051]
[1779133752904,46.11,76835.88,0.0,-0.99862,0.0,0.22315]
[1779133753911,46.11,76854.82,0.0,-0.99858,0.0,0.22883]
[1779133754916,46.11,76853.89,0.0,-0.99858,0.0,0.22855]
[1779133757984,46.11,76861.44,0.0,-0.99857,0.0,0.23084]
[1779133760959,46.11,76867.49,0.0,-0.99856,0.0,0.23269]
[1779133764989,46.11,76873.99,0.0,-0.99854,0.0,0.2347]
[1779133767005,46.11,76868.44,0.0,-0.99856,0.0,0.23299]
[1779133772040,46.11,76868.85,0.0,-0.99856,0.0,0.23258]
[1779133774054,46.11,76863.73,0.0,-0.99857,0.0,0.23101]
[1779133778126,46.11,76856.48,0.0,-0.99858,0.0,0.2288]
[1779133782110,46.11,76838.89,0.0,-0.99862,0.0,0.22353]
[1779133783117,46.11,76832.35,0.0,-0.99863,0.0,0.2216]
[1779133784125,46.11,76824.95,0.0,-0.99865,0.0,0.21943]
[1779133789158,46.11,76825.06,0.0,-0.99865,0.0,0.21946]
[1779133791173,46.11,76820.39,0.0,-0.99865,0.0,0.2181]
[1779133796208,46.11,76817.57,0.0,-0.99866,0.0,0.21728]
[1779133801244,46.11,76822.48,0.0,-0.99865,0.0,0.21871]
[1779133802255,46.11,76822.48,0.0,-0.99865,0.0,0.21871]
[1779133804268,46.11,76838.75,0.0,-0.99862,0.0,0.22349]
[1779133808383,46.11,76812.05,0.0,-0.99867,0.0,0.21569]
[1779133809304,46.11,76812.05,0.0,-0.99867,0.0,0.21569]
[1779133813332,46.11,76817.49,0.0,-0.99866,0.0,0.21726]
[1779133816353,46.11,76824.18,0.0,-0.99865,0.0,0.2192]
[1779133818453,46.11,76817.02,0.0,-0.99866,0.0,0.21712]
[1779133824408,46.11,76817.8,0.0,-0.99866,0.0,0.21735]
[1779133825416,46.11,76810.89,0.0,-0.99867,0.0,0.21535]
[1779133828528,46.11,76824.62,0.0,-0.99865,0.0,0.21933]
[1779133830451,46.11,76825.78,0.0,-0.99864,0.0,0.21967]
[1779133835486,46.11,76826.3,0.0,-0.99865,0.0,0.21931]
[1779133840521,46.11,76833.29,0.0,-0.99863,0.0,0.22136]
[1779133845555,46.11,76829.41,0.0,-0.99864,0.0,0.22022]
[1779133850590,46.11,76834.31,0.0,-0.99863,0.0,0.22166]
[1779133854619,46.11,76841.13,0.0,-0.99862,0.0,0.22368]
[1779133858650,46.11,76846.31,0.0,-0.99861,0.0,0.22522]
[1779133863683,46.11,76843.77,0.0,-0.99861,0.0,0.22446]
[1779133868718,46.11,76846.22,0.0,-0.99861,0.0,0.22519]
[1779133872748,46.11,76857.09,0.0,-0.99858,0.0,0.22846]
[1779133873757,46.11,76867.79,0.0,-0.99856,0.0,0.23172]
[1779133874762,46.11,76867.06,0.0,-0.99856,0.0,0.2315]
[1779133879798,46.11,76869.28,0.0,-0.99856,0.0,0.23218]
[1779133881812,46.11,76877.51,0.0,-0.99854,0.0,0.23471]
[1779133882818,46.11,76875.11,0.0,-0.99855,0.0,0.23397]
[1779133885841,46.11,76870.38,0.0,-0.99856,0.0,0.23251]
[1779133887855,46.11,76863.45,0.0,-0.99857,0.0,0.23039]
[1779133888976,46.11,76860.23,0.0,-0.99858,0.0,0.22941]
[1779133894905,46.11,76855.3,0.0,-0.99859,0.0,0.2274]
[1779133899939,46.11,76852.08,0.0,-0.9986,0.0,0.22643]
[1779133904974,46.11,76853.32,0.0,-0.9986,0.0,0.2268]
[1779133906990,46.11,76859.7,0.0,-0.99858,0.0,0.22872]
[1779133907996,46.11,76864.57,0.0,-0.99857,0.0,0.2302]
[1779133909116,46.11,76874.62,0.0,-0.99855,0.0,0.23328]
[1779133910012,46.11,76874.62,0.0,-0.99855,0.0,0.23328]
[1779133911018,46.11,76879.83,0.0,-0.99854,0.0,0.2349]
[1779133912023,46.11,76873.29,0.0,-0.99855,0.0,0.23287]
[1779133913031,46.11,76869.96,0.0,-0.99856,0.0,0.23185]
[1779133915059,46.11,76882.5,0.0,-0.99854,0.0,0.23572]
[1779133916052,46.11,76882.5,0.0,-0.99854,0.0,0.23572]
[1779133919186,46.11,76889.01,0.0,-0.99852,0.0,0.23776]
[1779133925120,46.11,76890.03,0.0,-0.99852,0.0,0.23808]
[1779133930156,46.11,76894.21,0.0,-0.99851,0.0,0.23939]
[1779133934183,46.11,76898.56,0.0,-0.9985,0.0,0.24077]
[1779133938215,46.11,76904.07,0.0,-0.99849,0.0,0.24252]
[1779133939329,46.11,76918.12,0.0,-0.99846,0.0,0.24704]
[1779133941235,46.11,76920.3,0.0,-0.99845,0.0,0.24775]
[1779133946270,46.11,76918.88,0.0,-0.99846,0.0,0.24728]
[1779133949399,46.11,76927.2,0.0,-0.99844,0.0,0.25]
[1779133955334,46.11,76926.3,0.0,-0.99844,0.0,0.24914]
[1779133957348,46.11,76931.87,0.0,-0.99843,0.0,0.25096]
[1779133959468,46.11,76922.78,0.0,-0.99845,0.0,0.24799]
[1779133962383,46.11,76918.18,0.0,-0.99846,0.0,0.2465]
[1779133967418,46.11,76920.82,0.0,-0.99846,0.0,0.24735]
[1779133972452,46.11,76917.27,0.0,-0.99846,0.0,0.2462]
[1779133976481,46.11,76911.9,0.0,-0.99848,0.0,0.24447]
[1779133981517,46.11,76908.62,0.0,-0.99848,0.0,0.24342]
[1779133984537,46.11,76917.83,0.0,-0.99846,0.0,0.24638]
[1779133988565,46.11,76909.73,0.0,-0.99848,0.0,0.24378]
[1779133992594,46.11,76904.77,0.0,-0.99849,0.0,0.24219]
[1779133995615,46.11,76895.94,0.0,-0.99851,0.0,0.23939]
[1779133997628,46.11,76888.91,0.0,-0.99853,0.0,0.23718]
[1779134001659,46.11,76896.16,0.0,-0.99851,0.0,0.23946]
[1779134006692,46.11,76896.65,0.0,-0.99851,0.0,0.23962]
[1779134011727,46.11,76893.46,0.0,-0.99852,0.0,0.23806]
[1779134016761,46.11,76892.6,0.0,-0.99852,0.0,0.23779]
[1779134019890,46.11,76884.71,0.0,-0.99854,0.0,0.23533]
[1779134020790,46.11,76885.28,0.0,-0.99854,0.0,0.23551]
[1779134025827,46.11,76881.91,0.0,-0.99854,0.0,0.23446]
[1779134026832,46.11,76875.05,0.0,-0.99856,0.0,0.23235]
[1779134031867,46.11,76870.36,0.0,-0.99857,0.0,0.23091]
[1779134036901,46.11,76871.48,0.0,-0.99857,0.0,0.23125]
[1779134039923,46.11,76863.89,0.0,-0.99858,0.0,0.22894]
[1779134043966,46.11,76857.34,0.0,-0.99859,0.0,0.22696]
[1779134045970,46.11,76853.36,0.0,-0.9986,0.0,0.22576]
[1779134051006,46.11,76849.93,0.0,-0.99861,0.0,0.22474]
[1779134052016,46.11,76855.31,0.0,-0.9986,0.0,0.22635]
[1779134053023,46.11,76856.11,0.0,-0.9986,0.0,0.22659]
[1779134058059,46.11,76855.48,0.0,-0.9986,0.0,0.2264]
[1779134063119,46.11,76856.29,0.0,-0.9986,0.0,0.22664]
[1779134065112,46.11,76844.08,0.0,-0.99862,0.0,0.223]
[1779134066120,46.11,76842.98,0.0,-0.99862,0.0,0.22267]
[1779134068135,46.11,76849.08,0.0,-0.99861,0.0,0.22449]
[1779134070240,46.11,76850.62,0.0,-0.99861,0.0,0.22494]
[1779134076206,46.11,76847.51,0.0,-0.99862,0.0,0.2235]
[1779134077203,46.11,76853.81,0.0,-0.9986,0.0,0.22538]
[1779134078210,46.11,76852.51,0.0,-0.99861,0.0,0.22499]
[1779134079217,46.11,76846.94,0.0,-0.99862,0.0,0.22333]
[1779134080233,46.11,76834.91,0.0,-0.99864,0.0,0.21978]
[1779134081237,46.11,76834.91,0.0,-0.99864,0.0,0.21978]
[1779134082244,46.11,76837.75,0.0,-0.99864,0.0,0.22062]
[1779134087278,46.11,76833.69,0.0,-0.99864,0.0,0.21943]
[1779134092314,46.11,76827.65,0.0,-0.99866,0.0,0.21767]
[1779134097350,46.11,76831.42,0.0,-0.99865,0.0,0.21876]
[1779134102384,46.11,76846.76,0.0,-0.99862,0.0,0.22328]
[1779134103392,46.11,76849.47,0.0,-0.99861,0.0,0.22408]
[1779134105406,46.11,76844.1,0.0,-0.99862,0.0,0.22249]
[1779134110531,46.11,76848.2,0.0,-0.99862,0.0,0.2237]
[1779134116484,46.11,76854.24,0.0,-0.9986,0.0,0.22551]
[1779134121519,46.11,76856.69,0.0,-0.9986,0.0,0.22624]
[1779134126553,46.11,76856.79,0.0,-0.9986,0.0,0.22627]
[1779134131589,46.11,76856.0,0.0,-0.9986,0.0,0.22551]
[1779134136624,46.11,76857.31,0.0,-0.9986,0.0,0.2259]
[1779134139645,46.11,76846.53,0.0,-0.99862,0.0,0.22269]
[1779134140741,46.11,76840.97,0.0,-0.99863,0.0,0.22105]
[1779134144681,46.11,76835.5,0.0,-0.99864,0.0,0.21945]
[1779134146694,46.11,76828.8,0.0,-0.99866,0.0,0.21749]
[1779134151733,46.11,76831.78,0.0,-0.99865,0.0,0.21836]
[1779134156768,46.11,76833.75,0.0,-0.99865,0.0,0.21893]
[1779134158779,46.11,76838.9,0.0,-0.99864,0.0,0.22044]
[1779134163815,46.11,76844.64,0.0,-0.99863,0.0,0.22213]
[1779134166836,46.11,76849.78,0.0,-0.99862,0.0,0.22365]
[1779134171872,46.11,76852.14,0.0,-0.99861,0.0,0.22436]
[1779134177914,46.11,76857.43,0.0,-0.9986,0.0,0.22594]
[1779134179928,46.11,76865.76,0.0,-0.99858,0.0,0.22845]
[1779134182950,46.11,76870.06,0.0,-0.99857,0.0,0.22976]
[1779134184964,46.11,76875.27,0.0,-0.99856,0.0,0.23135]
[1779134189998,46.11,76872.63,0.0,-0.99857,0.0,0.23054]
[1779134191102,46.11,76856.39,0.0,-0.99861,0.0,0.22511]
[1779134192012,46.11,76856.39,0.0,-0.99861,0.0,0.22511]
[1779134197048,46.11,76856.62,0.0,-0.9986,0.0,0.22517]
[1779134203091,46.11,76855.33,0.0,-0.99861,0.0,0.22479]
[1779134204097,46.11,76845.96,0.0,-0.99863,0.0,0.22201]
[1779134205104,46.11,76842.5,0.0,-0.99863,0.0,0.22099]
[1779134210138,46.11,76839.46,0.0,-0.99864,0.0,0.22009]
[1779134213163,46.11,76822.45,0.0,-0.99867,0.0,0.21516]
[1779134214168,46.11,76815.88,0.0,-0.99868,0.0,0.21328]
[1779134215175,46.11,76816.74,0.0,-0.99868,0.0,0.21352]
[1779134220210,46.11,76813.38,0.0,-0.99869,0.0,0.21256]
[1779134221313,46.11,76827.66,0.0,-0.99866,0.0,0.21666]
[1779134223231,46.11,76829.33,0.0,-0.99866,0.0,0.21714]
[1779134228267,46.11,76827.58,0.0,-0.99866,0.0,0.21663]
[1779134233302,46.11,76827.48,0.0,-0.99866,0.0,0.21661]
[1779134236324,46.11,76833.32,0.0,-0.99865,0.0,0.2183]
[1779134241453,46.11,76836.91,0.0,-0.99864,0.0,0.21935]
[1779134247404,46.11,76836.64,0.0,-0.99864,0.0,0.21927]
[1779134252440,46.11,76836.39,0.0,-0.99865,0.0,0.21868]
[1779134257474,46.11,76836.26,0.0,-0.99865,0.0,0.21865]
[1779134260501,46.11,76831.16,0.0,-0.99866,0.0,0.21716]
[1779134261596,46.11,76825.44,0.0,-0.99867,0.0,0.21551]
[1779134263518,46.11,76825.38,0.0,-0.99867,0.0,0.21549]
[1779134268553,46.11,76822.08,0.0,-0.99868,0.0,0.21455]
[1779134273590,46.11,76823.51,0.0,-0.99867,0.0,0.21496]
[1779134278622,46.11,76829.3,0.0,-0.99866,0.0,0.21663]
[1779134281737,46.11,76834.45,0.0,-0.99865,0.0,0.21812]
[1779134287686,46.11,76838.0,0.0,-0.99865,0.0,0.21915]
[1779134291807,46.11,76841.0,0.0,-0.99864,0.0,0.22003]
[1779134297759,46.11,76841.78,0.0,-0.99864,0.0,0.22026]
[1779134302793,46.11,76839.54,0.0,-0.99864,0.0,0.2196]
[1779134307829,46.11,76840.87,0.0,-0.99864,0.0,0.21999]
[1779134312864,46.11,76841.31,0.0,-0.99864,0.0,0.21961]
[1779134315884,46.11,76836.2,0.0,-0.99865,0.0,0.21812]
[1779134320919,46.11,76836.36,0.0,-0.99865,0.0,0.21817]
[1779134326963,46.11,76839.06,0.0,-0.99865,0.0,0.21895]
[1779134332086,46.11,76842.29,0.0,-0.99864,0.0,0.2199]
[1779134338039,46.11,76842.7,0.0,-0.99864,0.0,0.22002]
[1779134341059,46.11,76837.5,0.0,-0.99865,0.0,0.2185]
[1779134342157,46.11,76845.11,0.0,-0.99863,0.0,0.22072]
[1779134343074,46.11,76845.11,0.0,-0.99863,0.0,0.22072]
[1779134347102,46.11,76834.0,0.0,-0.99866,0.0,0.21748]
[1779134348109,46.11,76824.1,0.0,-0.99868,0.0,0.21462]
[1779134353144,46.11,76828.17,0.0,-0.99867,0.0,0.21579]
[1779134359185,46.11,76830.86,0.0,-0.99866,0.0,0.21657]
[1779134362298,46.11,76821.4,0.0,-0.99868,0.0,0.21385]
[1779134368249,46.11,76815.9,0.0,-0.99869,0.0,0.21228]
[1779134369256,46.11,76820.01,0.0,-0.99868,0.0,0.21345]
[1779134371272,46.11,76826.24,0.0,-0.99867,0.0,0.21473]
[1779134374292,46.11,76819.86,0.0,-0.99869,0.0,0.21291]
[1779134378321,46.11,76828.07,0.0,-0.99867,0.0,0.21526]
[1779134379327,46.11,76831.99,0.0,-0.99866,0.0,0.21639]
[1779134381342,46.11,76837.76,0.0,-0.99865,0.0,0.21806]
[1779134386378,46.11,76837.64,0.0,-0.99865,0.0,0.21803]
[1779134388391,46.11,76832.02,0.0,-0.99866,0.0,0.2164]
[1779134389398,46.11,76825.68,0.0,-0.99868,0.0,0.21457]
[1779134390409,46.11,76824.49,0.0,-0.99868,0.0,0.21423]
[1779134395460,46.11,76820.41,0.0,-0.99869,0.0,0.21307]
[1779134396448,46.11,76841.68,0.0,-0.99864,0.0,0.21921]
[1779134397454,46.11,76859.41,0.0,-0.99861,0.0,0.22444]
[1779134398463,46.11,76860.92,0.0,-0.99861,0.0,0.22489]
[1779134401505,46.11,76876.93,0.0,-0.99857,0.0,0.22972]
[1779134402596,46.11,76905.9,0.0,-0.99851,0.0,0.2387]
[1779134403523,46.11,76905.9,0.0,-0.99851,0.0,0.2387]
[1779134405544,46.11,76917.74,0.0,-0.99849,0.0,0.24245]
[1779134406540,46.11,76928.14,0.0,-0.99846,0.0,0.2458]
[1779134411584,46.11,76932.83,0.0,-0.99845,0.0,0.24732]
[1779134412665,46.11,76947.11,0.0,-0.99842,0.0,0.25199]
[1779134414617,46.11,76948.89,0.0,-0.99842,0.0,0.25258]
[1779134415624,46.11,76963.73,0.0,-0.99838,0.0,0.25754]
[1779134416631,46.11,76957.07,0.0,-0.9984,0.0,0.2553]
[1779134417638,46.11,76948.87,0.0,-0.99842,0.0,0.25258]
[1779134418645,46.11,76948.78,0.0,-0.99842,0.0,0.25255]
[1779134419651,46.11,76942.93,0.0,-0.99843,0.0,0.25062]
[1779134420659,46.11,76944.66,0.0,-0.99843,0.0,0.25119]
[1779134422735,46.11,76946.97,0.0,-0.99842,0.0,0.25195]
[1779134426701,46.11,76954.03,0.0,-0.99841,0.0,0.25429]
[1779134430729,46.11,76959.62,0.0,-0.99839,0.0,0.25616]
[1779134432811,46.11,76960.42,0.0,-0.9984,0.0,0.25585]
[1779134434758,46.11,76948.17,0.0,-0.99842,0.0,0.25177]
[1779134435765,46.11,76948.77,0.0,-0.99842,0.0,0.25197]
[1779134440799,46.11,76944.09,0.0,-0.99843,0.0,0.25043]
[1779134445840,46.11,76941.93,0.0,-0.99844,0.0,0.24972]
[1779134450873,46.11,76941.66,0.0,-0.99844,0.0,0.24963]
[1779134452951,46.11,76935.31,0.0,-0.99845,0.0,0.24756]
[1779134454901,46.11,76932.14,0.0,-0.99846,0.0,0.24653]
[1779134459939,46.11,76932.03,0.0,-0.99846,0.0,0.24649]
[1779134461954,46.11,76940.35,0.0,-0.99844,0.0,0.2492]
[1779134463021,46.11,76946.61,0.0,-0.99843,0.0,0.25126]
[1779134467997,46.11,76953.29,0.0,-0.99841,0.0,0.25347]
[1779134469010,46.11,76955.66,0.0,-0.99841,0.0,0.25426]
[1779134474039,46.11,76956.17,0.0,-0.99841,0.0,0.25443]
[1779134478074,46.11,76949.53,0.0,-0.99842,0.0,0.25222]
[1779134480083,46.11,76943.97,0.0,-0.99843,0.0,0.25039]
[1779134485119,46.11,76950.03,0.0,-0.99842,0.0,0.25239]
[1779134490155,46.11,76952.64,0.0,-0.99841,0.0,0.25325]
[1779134492169,46.11,76959.23,0.0,-0.9984,0.0,0.25487]
[1779134497204,46.11,76960.99,0.0,-0.9984,0.0,0.25546]
[1779134499218,46.11,76964.95,0.0,-0.99839,0.0,0.25679]
[1779134504254,46.11,76966.74,0.0,-0.99839,0.0,0.25739]
[1779134509289,46.11,76969.73,0.0,-0.99838,0.0,0.2584]
[1779134514324,46.11,76967.2,0.0,-0.99838,0.0,0.25754]
[1779134519359,46.11,76968.21,0.0,-0.99838,0.0,0.25788]
[1779134524393,46.11,76967.75,0.0,-0.99838,0.0,0.25773]
[1779134525401,46.11,76962.7,0.0,-0.99839,0.0,0.25603]
[1779134526408,46.11,76959.08,0.0,-0.9984,0.0,0.25482]
[1779134531443,46.11,76953.62,0.0,-0.99842,0.0,0.253]
[1779134534463,46.11,76949.32,0.0,-0.99842,0.0,0.25158]
[1779134535470,46.11,76943.84,0.0,-0.99844,0.0,0.24978]
[1779134537484,46.11,76939.98,0.0,-0.99845,0.0,0.24852]
[1779134542520,46.11,76937.72,0.0,-0.99845,0.0,0.24778]
[1779134547557,46.11,76935.43,0.0,-0.99846,0.0,0.24703]
[1779134548562,46.11,76930.4,0.0,-0.99847,0.0,0.2454]
[1779134549569,46.11,76928.64,0.0,-0.99847,0.0,0.24484]
[1779134553654,46.11,76923.58,0.0,-0.99849,0.0,0.24266]
[1779134562663,46.11,76922.85,0.0,-0.99849,0.0,0.24242]
[1779134567699,46.11,76922.51,0.0,-0.99849,0.0,0.24231]
[1779134572733,46.11,76922.36,0.0,-0.99849,0.0,0.24227]
[1779134577768,46.11,76918.08,0.0,-0.9985,0.0,0.2409]
[1779134582803,46.11,76912.87,0.0,-0.99851,0.0,0.23925]
[1779134585823,46.11,76910.36,0.0,-0.99851,0.0,0.23846]
[1779134586831,46.11,76903.14,0.0,-0.99853,0.0,0.2362]
[1779134587838,46.11,76900.52,0.0,-0.99853,0.0,0.23538]
[1779134592873,46.11,76893.42,0.0,-0.99855,0.0,0.23318]
[1779134593936,46.11,76891.84,0.0,-0.99855,0.0,0.23269]
[1779134595906,46.11,76905.44,0.0,-0.99852,0.0,0.23692]
[1779134596905,46.11,76905.44,0.0,-0.99852,0.0,0.23692]
[1779134597914,46.11,76916.9,0.0,-0.9985,0.0,0.24053]
[1779134598921,46.11,76915.91,0.0,-0.9985,0.0,0.24021]
[1779134604011,46.11,76926.74,0.0,-0.99848,0.0,0.24367]
[1779134605973,46.11,76931.11,0.0,-0.99847,0.0,0.24507]
[1779134612015,46.11,76929.99,0.0,-0.99847,0.0,0.24415]
[1779134617051,46.11,76928.41,0.0,-0.99848,0.0,0.24365]
[1779134621080,46.11,76934.29,0.0,-0.99847,0.0,0.24554]
[1779134626115,46.11,76933.29,0.0,-0.99847,0.0,0.24522]
[1779134632158,46.11,76935.72,0.0,-0.99846,0.0,0.246]
[1779134637253,46.11,76936.5,0.0,-0.99846,0.0,0.24625]
[1779134639267,46.11,76945.81,0.0,-0.99844,0.0,0.24929]
[1779134640275,46.11,76950.34,0.0,-0.99843,0.0,0.25078]
[1779134645312,46.11,76950.72,0.0,-0.99843,0.0,0.2509]
[1779134650347,46.11,76953.67,0.0,-0.99842,0.0,0.25187]
[1779134654375,46.11,76950.87,0.0,-0.99843,0.0,0.25095]
[1779134659409,46.11,76951.75,0.0,-0.99843,0.0,0.25124]
[1779134664446,46.11,76948.04,0.0,-0.99843,0.0,0.25002]
[1779134666465,46.11,76940.56,0.0,-0.99845,0.0,0.24757]
[1779134667469,46.11,76937.89,0.0,-0.99846,0.0,0.24671]
[1779134668475,46.11,76932.22,0.0,-0.99847,0.0,0.24487]
[1779134669482,46.11,76929.96,0.0,-0.99847,0.0,0.24414]
[1779134671496,46.11,76920.21,0.0,-0.9985,0.0,0.24047]
[1779134673509,46.11,76913.42,0.0,-0.99851,0.0,0.23833]
[1779134674517,46.11,76913.0,0.0,-0.99851,0.0,0.2382]
[1779134676531,46.11,76907.74,0.0,-0.99853,0.0,0.23654]
[1779134678545,46.11,76902.74,0.0,-0.99854,0.0,0.23499]
[1779134680559,46.11,76880.28,0.0,-0.99858,0.0,0.22809]
[1779134681567,46.11,76879.61,0.0,-0.99858,0.0,0.22789]
[1779134683580,46.11,76884.88,0.0,-0.99857,0.0,0.22949]
[1779134688615,46.11,76887.36,0.0,-0.99857,0.0,0.23025]
[1779134692642,46.11,76897.95,0.0,-0.99855,0.0,0.2335]
[1779134693650,46.11,76897.61,0.0,-0.99855,0.0,0.23339]
[1779134698685,46.11,76897.21,0.0,-0.99855,0.0,0.23327]
[1779134701705,46.11,76888.48,0.0,-0.99857,0.0,0.23059]
[1779134702713,46.11,76891.82,0.0,-0.99856,0.0,0.23161]
[1779134707749,46.11,76893.62,0.0,-0.99856,0.0,0.23216]
[1779134712785,46.11,76892.62,0.0,-0.99856,0.0,0.23186]
[1779134717820,46.11,76889.98,0.0,-0.99856,0.0,0.23105]
[1779134722858,46.11,76889.97,0.0,-0.99856,0.0,0.23104]
[1779134727889,46.11,76880.96,0.0,-0.99858,0.0,0.2283]
[1779134728900,46.11,76884.11,0.0,-0.99857,0.0,0.22925]
[1779134730911,46.11,76886.59,0.0,-0.99857,0.0,0.23001]
[1779134733933,46.11,76878.98,0.0,-0.99859,0.0,0.22717]
[1779134734942,46.11,76873.16,0.0,-0.9986,0.0,0.22542]
[1779134736955,46.11,76873.19,0.0,-0.9986,0.0,0.22543]
[1779134739977,46.11,76865.87,0.0,-0.99862,0.0,0.22324]
[1779134740982,46.11,76858.63,0.0,-0.99863,0.0,0.2211]
[1779134741989,46.11,76860.37,0.0,-0.99863,0.0,0.22161]
[1779134747025,46.11,76859.87,0.0,-0.99863,0.0,0.22146]
[1779134750048,46.11,76850.02,0.0,-0.99865,0.0,0.21857]
[1779134751054,46.11,76847.4,0.0,-0.99865,0.0,0.21781]
[1779134753085,46.11,76840.29,0.0,-0.99867,0.0,0.21575]
[1779134755085,46.11,76825.59,0.0,-0.99869,0.0,0.21154]
[1779134756092,46.11,76824.27,0.0,-0.9987,0.0,0.21117]
[1779134760121,46.11,76830.51,0.0,-0.99868,0.0,0.21294]
[1779134761127,46.11,76833.03,0.0,-0.99868,0.0,0.21366]
[1779134764148,46.11,76834.72,0.0,-0.99868,0.0,0.21415]
[1779134769183,46.11,76836.54,0.0,-0.99867,0.0,0.21467]
[1779134772205,46.11,76826.85,0.0,-0.99869,0.0,0.2119]
[1779134773212,46.11,76824.47,0.0,-0.9987,0.0,0.21123]
[1779134778247,46.11,76825.59,0.0,-0.99869,0.0,0.21154]
[1779134782275,46.11,76834.83,0.0,-0.99868,0.0,0.21418]
[1779134783282,46.11,76840.69,0.0,-0.99866,0.0,0.21586]
[1779134784289,46.11,76844.51,0.0,-0.99866,0.0,0.21697]
[1779134787311,46.11,76848.13,0.0,-0.99865,0.0,0.21802]
[1779134792345,46.11,76845.85,0.0,-0.99866,0.0,0.21685]
[1779134797379,46.11,76845.87,0.0,-0.99866,0.0,0.21686]
[1779134801412,46.11,76853.23,0.0,-0.99864,0.0,0.219]
[1779134802418,46.11,76857.91,0.0,-0.99863,0.0,0.22037]
[1779134803430,46.11,76858.32,0.0,-0.99863,0.0,0.22049]
[1779134808465,46.11,76859.15,0.0,-0.99863,0.0,0.22074]
[1779134810481,46.11,76866.85,0.0,-0.99862,0.0,0.22301]
[1779134811488,46.11,76867.75,0.0,-0.99861,0.0,0.22328]
[1779134812495,46.11,76873.6,0.0,-0.9986,0.0,0.22503]
[1779134813502,46.11,76876.56,0.0,-0.9986,0.0,0.22591]
[1779134817533,46.11,76869.79,0.0,-0.99861,0.0,0.22389]
[1779134822572,46.11,76866.89,0.0,-0.99862,0.0,0.22302]
[1779134823576,46.11,76872.17,0.0,-0.99861,0.0,0.2246]
[1779134824584,46.11,76872.04,0.0,-0.99861,0.0,0.22456]
[1779134829619,46.11,76875.15,0.0,-0.9986,0.0,0.22549]
[1779134834655,46.11,76874.59,0.0,-0.9986,0.0,0.22532]
[1779134839689,46.11,76871.18,0.0,-0.99861,0.0,0.2243]
[1779134844723,46.11,76870.52,0.0,-0.99861,0.0,0.22411]
[1779134849760,46.11,76868.9,0.0,-0.99861,0.0,0.22362]
[1779134852780,46.11,76874.54,0.0,-0.9986,0.0,0.22478]
[1779134854795,46.11,76881.96,0.0,-0.99859,0.0,0.22701]
[1779134856808,46.11,76884.16,0.0,-0.99858,0.0,0.22768]
[1779134861843,46.11,76887.92,0.0,-0.99858,0.0,0.22882]
[1779134866877,46.11,76891.64,0.0,-0.99857,0.0,0.22995]
[1779134869898,46.11,76900.63,0.0,-0.99855,0.0,0.23271]
[1779134870909,46.11,76900.4,0.0,-0.99855,0.0,0.23264]
[1779134875944,46.11,76899.89,0.0,-0.99855,0.0,0.23248]
[1779134880980,46.11,76898.39,0.0,-0.99856,0.0,0.23202]
[1779134881987,46.11,76890.89,0.0,-0.99857,0.0,0.22972]
[1779134884014,46.11,76890.31,0.0,-0.99857,0.0,0.22955]
[1779134891058,46.11,76892.23,0.0,-0.99857,0.0,0.23013]
[1779134896094,46.11,76894.72,0.0,-0.99856,0.0,0.23089]
[1779134901129,46.11,76891.41,0.0,-0.99857,0.0,0.22988]
[1779134905156,46.11,76897.81,0.0,-0.99856,0.0,0.23184]
[1779134910192,46.11,76899.72,0.0,-0.99855,0.0,0.23243]
[1779134915227,46.11,76901.48,0.0,-0.99855,0.0,0.23244]
[1779134920262,46.11,76899.4,0.0,-0.99856,0.0,0.23179]
[1779134925296,46.11,76898.98,0.0,-0.99856,0.0,0.23167]
[1779134930332,46.11,76896.37,0.0,-0.99856,0.0,0.23086]
[1779134935367,46.11,76894.46,0.0,-0.99857,0.0,0.23028]
[1779134940402,46.11,76899.06,0.0,-0.99856,0.0,0.23169]
[1779134946450,46.11,76903.74,0.0,-0.99855,0.0,0.23313]
[1779134953499,46.11,76905.15,0.0,-0.99854,0.0,0.23357]
[1779134958534,46.11,76906.99,0.0,-0.99854,0.0,0.23414]
[1779134965583,46.11,76906.31,0.0,-0.99854,0.0,0.23393]
[1779134969611,46.11,76900.31,0.0,-0.99855,0.0,0.23207]
[1779134971625,46.11,76896.73,0.0,-0.99857,0.0,0.23044]
[1779134976665,46.11,76894.69,0.0,-0.99857,0.0,0.22982]
[1779134981695,46.11,76889.33,0.0,-0.99858,0.0,0.22819]
[1779134982714,46.11,76881.47,0.0,-0.9986,0.0,0.22581]
[1779134983716,46.11,76879.66,0.0,-0.9986,0.0,0.22527]
[1779134986738,46.11,76875.54,0.0,-0.99861,0.0,0.22404]
[1779134988750,46.11,76881.01,0.0,-0.9986,0.0,0.22567]
[1779134989757,46.11,76881.32,0.0,-0.9986,0.0,0.22577]
[1779134994793,46.11,76881.43,0.0,-0.9986,0.0,0.2258]
[1779134999826,46.11,76884.79,0.0,-0.99859,0.0,0.22681]
[1779135003885,46.11,76890.85,0.0,-0.99858,0.0,0.22865]
[1779135008907,46.11,76892.34,0.0,-0.99857,0.0,0.2291]
[1779135013941,46.11,76894.2,0.0,-0.99857,0.0,0.22967]
[1779135018976,46.11,76894.66,0.0,-0.99857,0.0,0.22981]
[1779135024015,46.11,76896.64,0.0,-0.99857,0.0,0.23041]
[1779135029047,46.11,76902.83,0.0,-0.99855,0.0,0.23231]
[1779135033075,46.11,76907.56,0.0,-0.99855,0.0,0.23323]
[1779135038110,46.11,76911.02,0.0,-0.99854,0.0,0.23431]
[1779135040124,46.11,76922.3,0.0,-0.99851,0.0,0.23783]
[1779135041131,46.11,76923.02,0.0,-0.99851,0.0,0.23806]
[1779135046165,46.11,76920.89,0.0,-0.99852,0.0,0.23739]
[1779135051201,46.11,76920.77,0.0,-0.99852,0.0,0.23735]
[1779135053215,46.11,76923.39,0.0,-0.99851,0.0,0.23818]
[1779135059259,46.11,76920.13,0.0,-0.99852,0.0,0.23715]
[1779135061271,46.11,76929.07,0.0,-0.9985,0.0,0.23997]
[1779135062278,46.11,76928.5,0.0,-0.9985,0.0,0.23979]
[1779135066309,46.11,76934.53,0.0,-0.99849,0.0,0.24171]
[1779135070337,46.11,76938.4,0.0,-0.99848,0.0,0.24295]
[1779135071344,46.11,76926.79,0.0,-0.99851,0.0,0.23925]
[1779135072351,46.11,76924.87,0.0,-0.99851,0.0,0.23864]
[1779135077394,46.11,76923.12,0.0,-0.99851,0.0,0.23809]
[1779135082420,46.11,76920.4,0.0,-0.99852,0.0,0.23724]
[1779135083428,46.11,76910.03,0.0,-0.99854,0.0,0.234]
[1779135084434,46.11,76912.44,0.0,-0.99854,0.0,0.23475]
[1779135089470,46.11,76911.56,0.0,-0.99854,0.0,0.23447]
[1779135094505,46.11,76910.69,0.0,-0.99854,0.0,0.23366]
[1779135096519,46.11,76915.77,0.0,-0.99853,0.0,0.23524]
[1779135101553,46.11,76917.37,0.0,-0.99853,0.0,0.23574]
[1779135106592,46.11,76919.69,0.0,-0.99852,0.0,0.23647]
[1779135111626,46.11,76921.44,0.0,-0.99852,0.0,0.23701]
[1779135113643,46.11,76932.75,0.0,-0.9985,0.0,0.24059]
[1779135114648,46.11,76944.33,0.0,-0.99847,0.0,0.24429]
[1779135115656,46.11,76950.15,0.0,-0.99846,0.0,0.24617]
[1779135116664,46.11,76950.99,0.0,-0.99846,0.0,0.24645]
[1779135121698,46.11,76952.38,0.0,-0.99845,0.0,0.2469]
[1779135126732,46.11,76953.2,0.0,-0.99845,0.0,0.24717]
[1779135131767,46.11,76949.29,0.0,-0.99846,0.0,0.2459]
[1779135132775,46.11,76952.55,0.0,-0.99845,0.0,0.24695]
[1779135134791,46.11,76960.57,0.0,-0.99843,0.0,0.24957]
[1779135139824,46.11,76964.25,0.0,-0.99843,0.0,0.25079]
[1779135144860,46.11,76965.57,0.0,-0.99842,0.0,0.25122]
[1779135149896,46.11,76968.56,0.0,-0.99842,0.0,0.25221]
[1779135154931,46.11,76961.56,0.0,-0.99844,0.0,0.24933]
[1779135155939,46.11,76958.17,0.0,-0.99844,0.0,0.24822]
[1779135160974,46.11,76955.87,0.0,-0.99845,0.0,0.24747]
[1779135163995,46.11,76948.67,0.0,-0.99846,0.0,0.24513]
[1779135166009,46.11,76948.37,0.0,-0.99847,0.0,0.24503]
[1779135171046,46.11,76951.93,0.0,-0.99846,0.0,0.24619]
[1779135175073,46.11,76957.96,0.0,-0.99844,0.0,0.24815]
[1779135177087,46.11,76965.46,0.0,-0.99843,0.0,0.25061]
[1779135182123,46.11,76971.12,0.0,-0.99841,0.0,0.25248]
[1779135187158,46.11,76975.72,0.0,-0.9984,0.0,0.25401]
[1779135192194,46.11,76974.21,0.0,-0.99841,0.0,0.25351]
[1779135197228,46.11,76975.83,0.0,-0.9984,0.0,0.25405]
[1779135202264,46.11,76975.66,0.0,-0.9984,0.0,0.25399]
[1779135207299,46.11,76977.44,0.0,-0.9984,0.0,0.25459]
[1779135212333,46.11,76978.68,0.0,-0.9984,0.0,0.25442]
[1779135217369,46.11,76982.02,0.0,-0.99839,0.0,0.25554]
[1779135220390,46.11,76984.35,0.0,-0.99839,0.0,0.25632]
[1779135225425,46.11,76985.03,0.0,-0.99839,0.0,0.25655]
[1779135228467,46.11,76994.39,0.0,-0.99836,0.0,0.25972]
[1779135229453,46.11,76994.39,0.0,-0.99836,0.0,0.25972]
[1779135234488,46.11,76994.22,0.0,-0.99837,0.0,0.25966]
[1779135239522,46.11,76997.02,0.0,-0.99836,0.0,0.26061]
[1779135244558,46.11,76998.99,0.0,-0.99835,0.0,0.26129]
[1779135246573,46.11,77000.26,0.0,-0.99835,0.0,0.26172]
[1779135251607,46.11,76996.3,0.0,-0.99836,0.0,0.26037]
[1779135255636,46.11,76992.17,0.0,-0.99837,0.0,0.25896]
[1779135262685,46.11,76992.91,0.0,-0.99837,0.0,0.25921]
[1779135268748,46.11,76999.73,0.0,-0.99835,0.0,0.26154]
[1779135270741,46.11,77002.06,0.0,-0.99835,0.0,0.26234]
[1779135275776,46.11,77001.35,0.0,-0.99835,0.0,0.2615]
[1779135280811,46.11,77002.84,0.0,-0.99835,0.0,0.26201]
[1779135285846,46.11,77002.6,0.0,-0.99835,0.0,0.26193]
[1779135290881,46.11,77002.11,0.0,-0.99835,0.0,0.26176]
[1779135295920,46.11,77001.03,0.0,-0.99835,0.0,0.26139]
[1779135298958,46.11,76992.18,0.0,-0.99837,0.0,0.25838]
[1779135299944,46.11,76992.24,0.0,-0.99837,0.0,0.2584]
[1779135300951,46.11,76985.45,0.0,-0.99839,0.0,0.25611]
[1779135301958,46.11,76984.97,0.0,-0.99839,0.0,0.25595]
[1779135306992,46.11,76982.35,0.0,-0.9984,0.0,0.25507]
[1779135312028,46.11,76984.67,0.0,-0.99839,0.0,0.25585]
[1779135314043,46.11,76995.61,0.0,-0.99837,0.0,0.25954]
[1779135315050,46.11,76999.58,0.0,-0.99836,0.0,0.2609]
[1779135319099,46.11,77017.37,0.0,-0.99831,0.0,0.26703]
[1779135321091,46.11,77019.08,0.0,-0.99831,0.0,0.26763]
[1779135326127,46.11,77019.15,0.0,-0.99831,0.0,0.26766]
[1779135329168,46.11,77024.98,0.0,-0.9983,0.0,0.2697]
[1779135331162,46.11,77021.35,0.0,-0.99831,0.0,0.26782]
[1779135336197,46.11,77020.24,0.0,-0.99831,0.0,0.26743]
[1779135341232,46.11,77004.2,0.0,-0.99835,0.0,0.26188]
[1779135342238,46.11,77001.15,0.0,-0.99836,0.0,0.26084]
[1779135345260,46.11,76999.84,0.0,-0.99836,0.0,0.26039]
[1779135348282,46.11,76990.32,0.0,-0.99838,0.0,0.25716]
[1779135349309,46.11,76987.87,0.0,-0.99839,0.0,0.25634]
[1779135354323,46.11,76988.98,0.0,-0.99838,0.0,0.25671]
[1779135359379,46.11,76990.02,0.0,-0.99838,0.0,0.25706]
[1779135364393,46.11,76987.05,0.0,-0.99839,0.0,0.25606]
[1779135367414,46.11,76993.48,0.0,-0.99837,0.0,0.25823]
[1779135371453,46.11,77001.53,0.0,-0.99836,0.0,0.26097]
[1779135372455,46.11,77006.19,0.0,-0.99834,0.0,0.26257]
[1779135374468,46.11,77006.92,0.0,-0.99834,0.0,0.26282]
[1779135375476,46.11,77015.0,0.0,-0.99832,0.0,0.26561]
[1779135376482,46.11,77016.16,0.0,-0.99832,0.0,0.26601]
[1779135381518,46.11,77014.17,0.0,-0.99833,0.0,0.26532]
[1779135384539,46.11,77012.33,0.0,-0.99833,0.0,0.26468]
[1779135387561,46.11,77006.21,0.0,-0.99834,0.0,0.26257]
[1779135388565,46.11,76996.17,0.0,-0.99837,0.0,0.25914]
[1779135389593,46.11,76997.65,0.0,-0.99836,0.0,0.25965]
[1779135394608,46.11,76995.65,0.0,-0.99837,0.0,0.25838]
[1779135398636,46.11,77001.4,0.0,-0.99836,0.0,0.26033]
[1779135399663,46.11,77001.35,0.0,-0.99836,0.0,0.26032]
[1779135404680,46.11,77011.05,0.0,-0.99834,0.0,0.26364]
[1779135405686,46.11,77010.65,0.0,-0.99834,0.0,0.26351]
[1779135410721,46.11,77015.63,0.0,-0.99833,0.0,0.26523]
[1779135411728,46.11,77015.45,0.0,-0.99833,0.0,0.26516]
[1779135416763,46.11,77018.88,0.0,-0.99832,0.0,0.26636]
[1779135421798,46.11,77019.37,0.0,-0.99832,0.0,0.26653]
[1779135426833,46.11,77022.68,0.0,-0.99831,0.0,0.26768]
[1779135431868,46.11,77023.01,0.0,-0.99831,0.0,0.2678]
[1779135436905,46.11,77022.76,0.0,-0.99831,0.0,0.26771]
[1779135441939,46.11,77023.14,0.0,-0.99831,0.0,0.26784]
[1779135446976,46.11,77018.79,0.0,-0.99832,0.0,0.26632]
[1779135450022,46.11,77010.22,0.0,-0.99834,0.0,0.26336]
[1779135452015,46.11,77008.98,0.0,-0.99835,0.0,0.26234]
[1779135454023,46.11,76996.68,0.0,-0.99837,0.0,0.25814]
[1779135455034,46.11,76993.94,0.0,-0.99838,0.0,0.25722]
[1779135460097,46.11,76995.46,0.0,-0.99838,0.0,0.25773]
[1779135465103,46.11,76996.1,0.0,-0.99838,0.0,0.25795]
[1779135469133,46.11,77003.35,0.0,-0.99836,0.0,0.26041]
[1779135470169,46.11,77011.62,0.0,-0.99834,0.0,0.26324]
[1779135471148,46.11,77011.2,0.0,-0.99834,0.0,0.2631]
[1779135477194,46.11,77011.34,0.0,-0.99834,0.0,0.26315]
[1779135482227,46.11,77008.34,0.0,-0.99835,0.0,0.26212]
[1779135487262,46.11,77009.18,0.0,-0.99834,0.0,0.2624]
[1779135492297,46.11,77001.19,0.0,-0.99836,0.0,0.25967]
[1779135495322,46.11,76998.25,0.0,-0.99837,0.0,0.25867]
[1779135497332,46.11,77009.55,0.0,-0.99834,0.0,0.26253]
[1779135498338,46.11,77013.12,0.0,-0.99834,0.0,0.26376]
[1779135500380,46.11,77013.2,0.0,-0.99834,0.0,0.26379]
[1779135505388,46.11,77012.37,0.0,-0.99834,0.0,0.2635]
[1779135510451,46.11,77013.24,0.0,-0.99834,0.0,0.2638]
[1779135515458,46.11,77011.95,0.0,-0.99834,0.0,0.26276]
[1779135520521,46.11,77010.76,0.0,-0.99834,0.0,0.26235]
[1779135525531,46.11,77010.48,0.0,-0.99835,0.0,0.26226]
[1779135530591,46.11,77009.93,0.0,-0.99835,0.0,0.26207]
[1779135535599,46.11,77009.61,0.0,-0.99835,0.0,0.26196]
[1779135540660,46.11,77009.43,0.0,-0.99835,0.0,0.26189]
[1779135544666,46.11,77015.01,0.0,-0.99833,0.0,0.26381]
[1779135549702,46.11,77014.32,0.0,-0.99834,0.0,0.26358]
[1779135554736,46.11,77017.32,0.0,-0.99833,0.0,0.26461]
[1779135560801,46.11,77018.38,0.0,-0.99833,0.0,0.26498]
[1779135565814,46.11,77017.86,0.0,-0.99833,0.0,0.2648]
[1779135570870,46.11,77019.66,0.0,-0.99832,0.0,0.26542]
[1779135577896,46.11,77019.99,0.0,-0.99833,0.0,0.26494]
[1779135582950,46.11,77014.99,0.0,-0.99834,0.0,0.26321]
[1779135583956,46.11,77005.05,0.0,-0.99836,0.0,0.25981]
[1779135584964,46.11,77002.02,0.0,-0.99837,0.0,0.25878]
[1779135589999,46.11,77002.52,0.0,-0.99837,0.0,0.25895]
[1779135595034,46.11,77003.52,0.0,-0.99837,0.0,0.25928]
[1779135600073,46.11,77005.38,0.0,-0.99836,0.0,0.25992]
[1779135605104,46.11,77003.17,0.0,-0.99837,0.0,0.25917]
[1779135610140,46.11,77003.93,0.0,-0.99836,0.0,0.25942]
[1779135615175,46.11,77002.79,0.0,-0.99837,0.0,0.25904]
[1779135620210,46.11,77003.1,0.0,-0.99837,0.0,0.25914]
[1779135623232,46.11,76990.52,0.0,-0.9984,0.0,0.2549]
[1779135624239,46.11,76987.63,0.0,-0.9984,0.0,0.25393]
[1779135625246,46.11,76987.24,0.0,-0.9984,0.0,0.2538]
[1779135630282,46.11,76985.46,0.0,-0.99841,0.0,0.25321]
[1779135635316,46.11,76985.91,0.0,-0.99841,0.0,0.25278]
[1779135638339,46.11,76984.44,0.0,-0.99841,0.0,0.25229]
[1779135640354,46.11,76988.81,0.0,-0.9984,0.0,0.25375]
[1779135645389,46.11,76984.79,0.0,-0.99841,0.0,0.25241]
[1779135650424,46.11,76985.61,0.0,-0.99841,0.0,0.25268]
[1779135655460,46.11,76986.83,0.0,-0.99841,0.0,0.25309]
[1779135660496,46.11,76984.31,0.0,-0.99841,0.0,0.25225]
[1779135665530,46.11,76984.74,0.0,-0.99841,0.0,0.25239]
[1779135670564,46.11,76983.78,0.0,-0.99841,0.0,0.25207]
[1779135675601,46.11,76985.77,0.0,-0.99841,0.0,0.25273]
[1779135680633,46.11,76988.6,0.0,-0.9984,0.0,0.25368]
[1779135681652,46.11,76995.7,0.0,-0.99839,0.0,0.25605]
[1779135683654,46.11,76995.53,0.0,-0.99839,0.0,0.256]
[1779135688690,46.11,76994.19,0.0,-0.99839,0.0,0.25555]
[1779135691722,46.11,77000.52,0.0,-0.99838,0.0,0.25709]
[1779135693725,46.11,77007.55,0.0,-0.99836,0.0,0.25948]
[1779135694732,46.11,77009.17,0.0,-0.99836,0.0,0.26003]
[1779135699767,46.11,77006.69,0.0,-0.99837,0.0,0.25918]
[1779135703798,46.11,77017.01,0.0,-0.99834,0.0,0.26271]
[1779135704805,46.11,77016.11,0.0,-0.99834,0.0,0.2624]
[1779135709839,46.11,77017.01,0.0,-0.99834,0.0,0.26271]
[1779135714874,46.11,77015.01,0.0,-0.99835,0.0,0.26202]
[1779135719910,46.11,77012.04,0.0,-0.99835,0.0,0.26101]
[1779135724946,46.11,77010.75,0.0,-0.99836,0.0,0.26057]
[1779135729980,46.11,77010.07,0.0,-0.99836,0.0,0.26033]
[1779135733011,46.11,77003.26,0.0,-0.99837,0.0,0.25802]
[1779135735017,46.11,76997.08,0.0,-0.99839,0.0,0.25593]
[1779135736024,46.11,76995.43,0.0,-0.99839,0.0,0.25538]
[1779135741059,46.11,76995.53,0.0,-0.99839,0.0,0.25541]
[1779135746095,46.11,76994.92,0.0,-0.99839,0.0,0.25521]
[1779135750122,46.11,76986.01,0.0,-0.99841,0.0,0.25223]
[1779135752152,46.11,76983.2,0.0,-0.99842,0.0,0.25073]
[1779135757173,46.11,76985.86,0.0,-0.99842,0.0,0.25161]
[1779135762225,46.11,76989.04,0.0,-0.99841,0.0,0.25266]
[1779135767243,46.11,76990.38,0.0,-0.99841,0.0,0.25311]
[1779135772296,46.11,76991.68,0.0,-0.9984,0.0,0.25354]
[1779135777312,46.11,76991.32,0.0,-0.9984,0.0,0.25342]
[1779135782366,46.11,76992.32,0.0,-0.9984,0.0,0.25376]
[1779135787384,46.11,76997.38,0.0,-0.99839,0.0,0.25545]
[1779135789398,46.11,77001.53,0.0,-0.99838,0.0,0.25685]
[1779135794433,46.11,77001.54,0.0,-0.99838,0.0,0.25685]
[1779135799468,46.11,77001.07,0.0,-0.99838,0.0,0.25669]
[1779135804507,46.11,77003.53,0.0,-0.99838,0.0,0.25752]
[1779135806520,46.11,77009.92,0.0,-0.99836,0.0,0.25969]
[1779135810548,46.11,77010.53,0.0,-0.99836,0.0,0.2599]
[1779135815582,46.11,77013.72,0.0,-0.99836,0.0,0.26039]
[1779135820618,46.11,77016.13,0.0,-0.99835,0.0,0.26122]
[1779135825653,46.11,77013.35,0.0,-0.99836,0.0,0.26027]
[1779135829681,46.11,77008.25,0.0,-0.99837,0.0,0.25853]
[1779135830688,46.11,77003.25,0.0,-0.99838,0.0,0.25684]
[1779135831696,46.11,76993.45,0.0,-0.9984,0.0,0.25355]
[1779135832731,46.11,76993.62,0.0,-0.9984,0.0,0.25361]
[1779135836729,46.11,76988.59,0.0,-0.99841,0.0,0.25194]
[1779135837737,46.11,76989.14,0.0,-0.99841,0.0,0.25212]
[1779135842804,46.11,76994.86,0.0,-0.9984,0.0,0.25402]
[1779135845795,46.11,76996.6,0.0,-0.9984,0.0,0.25461]
[1779135847807,46.11,77002.15,0.0,-0.99838,0.0,0.25647]
[1779135848814,46.11,77002.17,0.0,-0.99838,0.0,0.25648]
[1779135852875,46.11,77011.05,0.0,-0.99836,0.0,0.25948]
[1779135854857,46.11,77012.89,0.0,-0.99836,0.0,0.26011]
[1779135859892,46.11,77013.96,0.0,-0.99836,0.0,0.26048]
[1779135864926,46.11,77015.93,0.0,-0.99835,0.0,0.26115]
[1779135869962,46.11,77016.62,0.0,-0.99835,0.0,0.26139]
[1779135875001,46.11,77016.91,0.0,-0.99835,0.0,0.26089]
[1779135880033,46.11,77017.66,0.0,-0.99835,0.0,0.26115]
[1779135885069,46.11,77019.93,0.0,-0.99835,0.0,0.26193]
[1779135890103,46.11,77018.82,0.0,-0.99835,0.0,0.26155]
[1779135895138,46.11,77021.01,0.0,-0.99834,0.0,0.2623]
[1779135900173,46.11,77022.69,0.0,-0.99834,0.0,0.26288]
[1779135905207,46.11,77025.31,0.0,-0.99833,0.0,0.26378]
[1779135911251,46.11,77026.4,0.0,-0.99833,0.0,0.26416]
[1779135916288,46.11,77025.93,0.0,-0.99833,0.0,0.26399]
[1779135921323,46.11,77026.71,0.0,-0.99833,0.0,0.26426]
[1779135926358,46.11,77025.09,0.0,-0.99833,0.0,0.2637]
[1779135931393,46.11,77024.79,0.0,-0.99834,0.0,0.263]
[1779135935420,46.11,77021.58,0.0,-0.99835,0.0,0.2619]
[1779135940456,46.11,77021.35,0.0,-0.99835,0.0,0.26182]
[1779135945493,46.11,77021.79,0.0,-0.99834,0.0,0.26197]
[1779135950526,46.11,77022.03,0.0,-0.99834,0.0,0.26205]
[1779135955562,46.11,77022.92,0.0,-0.99834,0.0,0.26236]
[1779135960596,46.11,77020.79,0.0,-0.99835,0.0,0.26163]
[1779135965630,46.11,77020.81,0.0,-0.99835,0.0,0.26163]
[1779135970681,46.11,77012.52,0.0,-0.99837,0.0,0.2588]
[1779135972687,46.11,77004.88,0.0,-0.99838,0.0,0.25622]
[1779135973720,46.11,77002.9,0.0,-0.99839,0.0,0.25555]
[1779135978728,46.11,77001.97,0.0,-0.99839,0.0,0.25524]
[1779135983789,46.11,77001.17,0.0,-0.99839,0.0,0.25497]
[1779135990813,46.11,77000.87,0.0,-0.99839,0.0,0.25487]
[1779135992826,46.11,77008.11,0.0,-0.99838,0.0,0.25672]
[1779135993860,46.11,77008.94,0.0,-0.99838,0.0,0.257]
[1779135996853,46.11,77014.7,0.0,-0.99837,0.0,0.25895]
[1779136003930,46.11,77014.34,0.0,-0.99837,0.0,0.25883]
[1779136008938,46.11,77016.48,0.0,-0.99836,0.0,0.25956]
[1779136014000,46.11,77019.17,0.0,-0.99835,0.0,0.26048]
[1779136019008,46.11,77018.99,0.0,-0.99836,0.0,0.26042]
[1779136024071,46.11,77022.73,0.0,-0.99835,0.0,0.2617]
[1779136029079,46.11,77023.87,0.0,-0.99834,0.0,0.26209]
[1779136034140,46.11,77025.28,0.0,-0.99834,0.0,0.26257]
[1779136041162,46.11,77025.82,0.0,-0.99834,0.0,0.26276]
[1779136044211,46.11,77025.26,0.0,-0.99834,0.0,0.26257]
[1779136047204,46.11,77026.89,0.0,-0.99834,0.0,0.26313]
[1779136052241,46.11,77025.53,0.0,-0.99834,0.0,0.26206]
[1779136064352,46.11,77024.45,0.0,-0.99835,0.0,0.26169]
[1779136069360,46.11,77027.41,0.0,-0.99834,0.0,0.26271]
[1779136074422,46.11,77028.18,0.0,-0.99834,0.0,0.26297]
[1779136079429,46.11,77028.13,0.0,-0.99834,0.0,0.26296]
[1779136084492,46.11,77030.26,0.0,-0.99833,0.0,0.26369]
[1779136089500,46.11,77032.6,0.0,-0.99833,0.0,0.2645]
[1779136090506,46.11,77038.01,0.0,-0.99831,0.0,0.26638]
[1779136091515,46.11,77038.7,0.0,-0.99831,0.0,0.26662]
[1779136094562,46.11,77043.8,0.0,-0.9983,0.0,0.26841]
[1779136100579,46.11,77047.09,0.0,-0.99829,0.0,0.26956]
[1779136105612,46.11,77048.32,0.0,-0.99829,0.0,0.27]
[1779136111655,46.11,77047.65,0.0,-0.99829,0.0,0.26915]
[1779136114703,46.11,77074.54,0.0,-0.99823,0.0,0.27876]
[1779136115694,46.11,77074.54,0.0,-0.99823,0.0,0.27876]
[1779136117707,46.11,77083.41,0.0,-0.99821,0.0,0.28199]
[1779136118714,46.11,77082.41,0.0,-0.99821,0.0,0.28163]
[1779136123749,46.11,77083.07,0.0,-0.99821,0.0,0.28187]
[1779136124777,46.11,77072.55,0.0,-0.99823,0.0,0.27804]
[1779136126770,46.11,77073.51,0.0,-0.99823,0.0,0.27839]
[1779136131810,46.11,77073.98,0.0,-0.99823,0.0,0.27856]
[1779136133825,46.11,77068.73,0.0,-0.99824,0.0,0.27666]
[1779136138864,46.11,77067.45,0.0,-0.99825,0.0,0.2762]
[1779136140874,46.11,77060.44,0.0,-0.99826,0.0,0.27368]
[1779136141880,46.11,77061.41,0.0,-0.99826,0.0,0.27403]
[1779136146916,46.11,77060.48,0.0,-0.99826,0.0,0.2737]
[1779136151951,46.11,77069.92,0.0,-0.99824,0.0,0.27709]
[1779136152959,46.11,77072.68,0.0,-0.99823,0.0,0.27809]
[1779136156985,46.11,77081.51,0.0,-0.99821,0.0,0.2813]
[1779136157993,46.11,77083.4,0.0,-0.99821,0.0,0.28199]
[1779136162025,46.11,77086.07,0.0,-0.9982,0.0,0.28297]
[1779136165063,46.11,77092.92,0.0,-0.99818,0.0,0.2855]
[1779136170078,46.11,77088.89,0.0,-0.99819,0.0,0.28401]
[1779136175133,46.11,77087.25,0.0,-0.9982,0.0,0.28277]
[1779136178136,46.11,77082.11,0.0,-0.99821,0.0,0.28089]
[1779136180149,46.11,77080.13,0.0,-0.99822,0.0,0.28016]
[1779136185203,46.11,77080.04,0.0,-0.99822,0.0,0.28013]
[1779136189213,46.11,77074.82,0.0,-0.99823,0.0,0.27823]
[1779136191226,46.11,77067.1,0.0,-0.99825,0.0,0.27545]
[1779136193240,46.11,77062.82,0.0,-0.99826,0.0,0.27392]
[1779136199281,46.11,77065.43,0.0,-0.99825,0.0,0.27485]
[1779136203310,46.11,77063.84,0.0,-0.99826,0.0,0.27428]
[1779136208345,46.11,77066.31,0.0,-0.99825,0.0,0.27517]
[1779136214387,46.11,77073.18,0.0,-0.99824,0.0,0.27764]
[1779136219422,46.11,77074.73,0.0,-0.99823,0.0,0.2782]
[1779136225484,46.11,77073.92,0.0,-0.99823,0.0,0.27791]
[1779136232513,46.11,77074.23,0.0,-0.99824,0.0,0.2774]
[1779136235558,46.11,77084.66,0.0,-0.99821,0.0,0.28119]
[1779136236541,46.11,77084.66,0.0,-0.99821,0.0,0.28119]
[1779136241576,46.11,77084.74,0.0,-0.99821,0.0,0.28122]
[1779136246614,46.11,77082.99,0.0,-0.99821,0.0,0.28058]
[1779136251664,46.11,77081.71,0.0,-0.99822,0.0,0.28011]
[1779136257692,46.11,77084.57,0.0,-0.99821,0.0,0.28115]
[1779136262729,46.11,77089.01,0.0,-0.9982,0.0,0.28278]
[1779136263734,46.11,77089.01,0.0,-0.9982,0.0,0.28278]
[1779136265777,46.11,77094.46,0.0,-0.99819,0.0,0.28479]
[1779136267762,46.11,77094.4,0.0,-0.99819,0.0,0.28477]
[1779136270784,46.11,77083.31,0.0,-0.99821,0.0,0.28069]
[1779136271793,46.11,77078.78,0.0,-0.99823,0.0,0.27904]
[1779136273811,46.11,77079.63,0.0,-0.99822,0.0,0.27935]
[1779136278848,46.11,77080.64,0.0,-0.99822,0.0,0.27972]
[1779136283881,46.11,77083.44,0.0,-0.99821,0.0,0.28074]
[1779136286903,46.11,77087.82,0.0,-0.9982,0.0,0.28235]
[1779136291936,46.11,77088.38,0.0,-0.9982,0.0,0.28192]
[1779136295987,46.11,77094.57,0.0,-0.99819,0.0,0.28419]
[1779136298985,46.11,77099.65,0.0,-0.99818,0.0,0.28608]
[1779136302009,46.11,77102.91,0.0,-0.99817,0.0,0.28729]
[1779136304030,46.11,77077.18,0.0,-0.99823,0.0,0.27784]
[1779136305056,46.11,77072.01,0.0,-0.99825,0.0,0.27597]
[1779136306078,46.11,77076.05,0.0,-0.99824,0.0,0.27743]
[1779136311085,46.11,77069.62,0.0,-0.99825,0.0,0.27511]
[1779136314110,46.11,77067.48,0.0,-0.99826,0.0,0.27434]
[1779136316150,46.11,77061.66,0.0,-0.99827,0.0,0.27227]
[1779136318135,46.11,77060.83,0.0,-0.99827,0.0,0.27197]
[1779136323169,46.11,77058.0,0.0,-0.99828,0.0,0.27097]
[1779136328204,46.11,77060.37,0.0,-0.99827,0.0,0.27181]
[1779136333240,46.11,77062.68,0.0,-0.99827,0.0,0.27263]
[1779136336289,46.11,77073.01,0.0,-0.99824,0.0,0.27633]
[1779136338274,46.11,77075.66,0.0,-0.99824,0.0,0.27729]
[1779136345323,46.11,77075.8,0.0,-0.99824,0.0,0.27734]
[1779136348345,46.11,77087.58,0.0,-0.99821,0.0,0.28162]
[1779136349352,46.11,77089.79,0.0,-0.9982,0.0,0.28243]
[1779136354387,46.11,77087.2,0.0,-0.99821,0.0,0.28085]
[1779136359422,46.11,77085.85,0.0,-0.99822,0.0,0.28036]
[1779136364458,46.11,77084.85,0.0,-0.99822,0.0,0.27999]
[1779136369491,46.11,77084.23,0.0,-0.99822,0.0,0.27977]
[1779136374526,46.11,77082.95,0.0,-0.99822,0.0,0.2793]
[1779136379564,46.11,77082.14,0.0,-0.99822,0.0,0.27901]
[1779136384599,46.11,77080.2,0.0,-0.99823,0.0,0.2783]
[1779136389634,46.11,77080.38,0.0,-0.99823,0.0,0.27837]
[1779136394668,46.11,77076.24,0.0,-0.99824,0.0,0.27687]
[1779136397691,46.11,77072.48,0.0,-0.99825,0.0,0.27552]
[1779136402725,46.11,77073.44,0.0,-0.99825,0.0,0.27586]
[1779136408768,46.11,77074.39,0.0,-0.99824,0.0,0.2762]
[1779136413802,46.11,77067.42,0.0,-0.99827,0.0,0.27308]
[1779136414809,46.11,77066.95,0.0,-0.99827,0.0,0.27292]
[1779136420851,46.11,77068.54,0.0,-0.99826,0.0,0.27348]
[1779136425886,46.11,77069.4,0.0,-0.99826,0.0,0.27379]
[1779136430923,46.11,77070.58,0.0,-0.99826,0.0,0.27421]
[1779136435957,46.11,77069.41,0.0,-0.99826,0.0,0.2738]
[1779136440993,46.11,77069.39,0.0,-0.99826,0.0,0.27379]
[1779136447068,46.11,77070.12,0.0,-0.99826,0.0,0.27405]
[1779136453078,46.11,77071.4,0.0,-0.99826,0.0,0.27451]
[1779136458113,46.11,77068.72,0.0,-0.99826,0.0,0.27355]
[1779136461134,46.11,77065.51,0.0,-0.99827,0.0,0.2724]
[1779136466174,46.11,77065.52,0.0,-0.99827,0.0,0.27241]
[1779136471205,46.11,77061.75,0.0,-0.99828,0.0,0.27045]
[1779136474227,46.11,77050.61,0.0,-0.99831,0.0,0.26654]
[1779136475234,46.11,77047.14,0.0,-0.99832,0.0,0.26533]
[1779136480269,46.11,77047.98,0.0,-0.99832,0.0,0.26562]
[1779136485304,46.11,77046.17,0.0,-0.99832,0.0,0.26499]
[1779136490339,46.11,77049.89,0.0,-0.99831,0.0,0.26629]
[1779136495374,46.11,77048.52,0.0,-0.99831,0.0,0.26581]
[1779136500431,46.11,77034.54,0.0,-0.99835,0.0,0.26098]
[1779136501436,46.11,77032.74,0.0,-0.99835,0.0,0.26036]
[1779136506464,46.11,77026.54,0.0,-0.99837,0.0,0.25825]
[1779136510500,46.11,77021.31,0.0,-0.99838,0.0,0.25647]
[1779136511509,46.11,77014.18,0.0,-0.9984,0.0,0.25408]
[1779136513517,46.11,77008.0,0.0,-0.99841,0.0,0.25201]
[1779136514525,46.11,76998.7,0.0,-0.99843,0.0,0.24894]
[1779136517567,46.11,77005.74,0.0,-0.99841,0.0,0.25126]
[1779136518553,46.11,77005.74,0.0,-0.99841,0.0,0.25126]
[1779136520567,46.11,77011.75,0.0,-0.9984,0.0,0.25326]
[1779136523587,46.11,77013.67,0.0,-0.9984,0.0,0.25391]
[1779136528623,46.11,77013.86,0.0,-0.9984,0.0,0.25397]
[1779136534665,46.11,77016.24,0.0,-0.99839,0.0,0.25418]
[1779136539699,46.11,77018.04,0.0,-0.99839,0.0,0.25479]
[1779136544735,46.11,77020.14,0.0,-0.99839,0.0,0.25549]
[1779136549770,46.11,77020.56,0.0,-0.99838,0.0,0.25563]
[1779136554805,46.11,77023.68,0.0,-0.99838,0.0,0.25669]
[1779136559840,46.11,77023.91,0.0,-0.99838,0.0,0.25676]
[1779136565881,46.11,77024.11,0.0,-0.99838,0.0,0.25683]
[1779136570917,46.11,77022.38,0.0,-0.99838,0.0,0.25625]
[1779136575951,46.11,77022.08,0.0,-0.99838,0.0,0.25615]
[1779136581998,46.11,77023.34,0.0,-0.99838,0.0,0.25657]
[1779136583004,46.11,77031.31,0.0,-0.99836,0.0,0.25928]
[1779136584012,46.11,77039.85,0.0,-0.99834,0.0,0.2622]
[1779136589047,46.11,77040.9,0.0,-0.99834,0.0,0.26257]
[1779136594081,46.11,77041.78,0.0,-0.99834,0.0,0.26227]
[1779136598127,46.11,77046.87,0.0,-0.99833,0.0,0.26403]
[1779136603146,46.11,77048.65,0.0,-0.99832,0.0,0.26464]
[1779136608197,46.11,77050.16,0.0,-0.99832,0.0,0.26517]
[1779136612208,46.11,77055.35,0.0,-0.99831,0.0,0.26698]
[1779136616236,46.11,77065.1,0.0,-0.99828,0.0,0.27041]
[1779136621273,46.11,77067.76,0.0,-0.99828,0.0,0.27135]
[1779136626306,46.11,77066.04,0.0,-0.99828,0.0,0.27074]
[1779136630335,46.11,77059.89,0.0,-0.9983,0.0,0.26857]
[1779136632348,46.11,77055.4,0.0,-0.99831,0.0,0.267]
[1779136636376,46.11,77048.73,0.0,-0.99832,0.0,0.26467]
[1779136638412,46.11,77045.34,0.0,-0.99833,0.0,0.2635]
[1779136644431,46.11,77046.38,0.0,-0.99833,0.0,0.26386]
[1779136649466,46.11,77049.59,0.0,-0.99832,0.0,0.26497]
[1779136654502,46.11,77049.72,0.0,-0.99832,0.0,0.26441]
[1779136659537,46.11,77048.14,0.0,-0.99833,0.0,0.26386]
[1779136664571,46.11,77047.85,0.0,-0.99833,0.0,0.26376]
[1779136669607,46.11,77046.45,0.0,-0.99833,0.0,0.26328]
[1779136674641,46.11,77047.64,0.0,-0.99833,0.0,0.26369]
[1779136678692,46.11,77037.41,0.0,-0.99835,0.0,0.26017]
[1779136680689,46.11,77030.93,0.0,-0.99837,0.0,0.25796]
[1779136681694,46.11,77025.98,0.0,-0.99838,0.0,0.25629]
[1779136682701,46.11,77025.81,0.0,-0.99838,0.0,0.25623]
[1779136684715,46.11,77030.88,0.0,-0.99837,0.0,0.25794]
[1779136689750,46.11,77030.95,0.0,-0.99837,0.0,0.25797]
[1779136694785,46.11,77029.68,0.0,-0.99837,0.0,0.25754]
[1779136700827,46.11,77027.53,0.0,-0.99838,0.0,0.25681]
[1779136704856,46.11,77036.9,0.0,-0.99835,0.0,0.26]
[1779136707877,46.11,77041.98,0.0,-0.99834,0.0,0.26174]
[1779136712911,46.11,77039.51,0.0,-0.99835,0.0,0.26029]
[1779136717946,46.11,77034.53,0.0,-0.99836,0.0,0.25859]
[1779136723987,46.11,77035.15,0.0,-0.99836,0.0,0.2588]
[1779136726002,46.11,77029.63,0.0,-0.99837,0.0,0.25693]
[1779136731037,46.11,77024.44,0.0,-0.99839,0.0,0.25518]
[1779136736072,46.11,77024.13,0.0,-0.99839,0.0,0.25507]
[1779136741106,46.11,77023.91,0.0,-0.99839,0.0,0.255]
[1779136745135,46.11,77029.4,0.0,-0.99838,0.0,0.25685]
[1779136750169,46.11,77029.28,0.0,-0.99838,0.0,0.25681]
[1779136755205,46.11,77028.27,0.0,-0.99838,0.0,0.25647]
[1779136760240,46.11,77025.48,0.0,-0.99838,0.0,0.25553]
[1779136765275,46.11,77024.95,0.0,-0.99839,0.0,0.25535]
[1779136770310,46.11,77020.84,0.0,-0.99839,0.0,0.25397]
[1779136775345,46.11,77021.51,0.0,-0.9984,0.0,0.25361]
[1779136780381,46.11,77022.0,0.0,-0.9984,0.0,0.25377]
[1779136785414,46.11,77019.53,0.0,-0.9984,0.0,0.25295]
[1779136787429,46.11,77013.83,0.0,-0.99841,0.0,0.25105]
[1779136789467,46.11,77007.72,0.0,-0.99843,0.0,0.24903]
[1779136791457,46.11,77005.93,0.0,-0.99843,0.0,0.24844]
[1779136796496,46.11,77007.18,0.0,-0.99843,0.0,0.24885]
[1779136801533,46.11,77005.74,0.0,-0.99843,0.0,0.24838]
[1779136806570,46.11,77006.25,0.0,-0.99843,0.0,0.24855]
[1779136818652,46.11,77006.02,0.0,-0.99843,0.0,0.24847]
[1779136823690,46.11,77002.09,0.0,-0.99844,0.0,0.24718]
[1779136829748,46.11,76997.21,0.0,-0.99845,0.0,0.24559]
[1779136832753,46.11,76991.01,0.0,-0.99847,0.0,0.24301]
[1779136837787,46.11,76984.75,0.0,-0.99848,0.0,0.241]
[1779136842823,46.11,76987.54,0.0,-0.99848,0.0,0.2419]
[1779136846851,46.11,76979.01,0.0,-0.9985,0.0,0.23917]
[1779136847858,46.11,76977.9,0.0,-0.9985,0.0,0.23882]
[1779136849893,46.11,76966.83,0.0,-0.99852,0.0,0.23533]
[1779136851886,46.11,76963.27,0.0,-0.99853,0.0,0.23421]
[1779136856921,46.11,76961.58,0.0,-0.99853,0.0,0.23369]
[1779136858935,46.11,76943.72,0.0,-0.99857,0.0,0.22818]
[1779136859963,46.11,76951.44,0.0,-0.99855,0.0,0.23054]
[1779136860949,46.11,76951.44,0.0,-0.99855,0.0,0.23054]
[1779136864981,46.11,76957.79,0.0,-0.99854,0.0,0.23251]
[1779136870036,46.11,76960.52,0.0,-0.99854,0.0,0.23336]
[1779136875063,46.11,76961.37,0.0,-0.99853,0.0,0.23362]
[1779136880106,46.11,76961.87,0.0,-0.99853,0.0,0.23378]
[1779136885121,46.11,76959.71,0.0,-0.99854,0.0,0.2331]
[1779136890177,46.11,76961.56,0.0,-0.99853,0.0,0.23368]
[1779136894185,46.11,76953.18,0.0,-0.99855,0.0,0.23054]
[1779136899225,46.11,76951.64,0.0,-0.99856,0.0,0.23006]
[1779136903253,46.11,76960.07,0.0,-0.99854,0.0,0.23267]
[1779136905266,46.11,76965.89,0.0,-0.99853,0.0,0.23448]
[1779136910321,46.11,76967.95,0.0,-0.99852,0.0,0.23513]
[1779136915338,46.11,76966.24,0.0,-0.99853,0.0,0.23459]
[1779136920391,46.11,76966.86,0.0,-0.99853,0.0,0.23478]
[1779136923395,46.11,76975.37,0.0,-0.99851,0.0,0.23746]
[1779136930461,46.11,76975.5,0.0,-0.99851,0.0,0.2375]
[1779136935477,46.11,76968.18,0.0,-0.99852,0.0,0.2352]
[1779136940531,46.11,76966.0,0.0,-0.99853,0.0,0.23452]
[1779136945546,46.11,76966.45,0.0,-0.99853,0.0,0.23466]
[1779136950601,46.11,76965.79,0.0,-0.99853,0.0,0.23445]
[1779136955617,46.11,76964.85,0.0,-0.99853,0.0,0.23361]
[1779136956624,46.11,76959.81,0.0,-0.99854,0.0,0.23204]
[1779136959645,46.11,76952.17,0.0,-0.99856,0.0,0.22969]
[1779136960671,46.11,76951.78,0.0,-0.99856,0.0,0.22957]
[1779136965689,46.11,76948.23,0.0,-0.99857,0.0,0.22848]
[1779136970741,46.11,76949.86,0.0,-0.99856,0.0,0.22898]
[1779136975759,46.11,76951.88,0.0,-0.99856,0.0,0.2296]
[1779136980814,46.11,76953.31,0.0,-0.99856,0.0,0.23004]
[1779136985831,46.11,76950.61,0.0,-0.99856,0.0,0.22921]
[1779136988852,46.11,76947.22,0.0,-0.99857,0.0,0.22817]
[1779136993886,46.11,76944.37,0.0,-0.99858,0.0,0.2273]
[1779136996908,46.11,76936.26,0.0,-0.99859,0.0,0.22485]
[1779136997920,46.11,76936.05,0.0,-0.99859,0.0,0.22479]
[1779137000955,46.11,76927.24,0.0,-0.99861,0.0,0.22215]
[1779137001943,46.11,76927.15,0.0,-0.99861,0.0,0.22212]
[1779137006980,46.11,76926.34,0.0,-0.99861,0.0,0.22188]
[1779137009004,46.11,76919.6,0.0,-0.99863,0.0,0.21988]
[1779137010011,46.11,76921.87,0.0,-0.99862,0.0,0.22055]
[1779137014038,46.11,76927.35,0.0,-0.99861,0.0,0.22165]
[1779137019073,46.11,76928.56,0.0,-0.99861,0.0,0.22201]
[1779137024108,46.11,76923.34,0.0,-0.99862,0.0,0.22046]
[1779137029142,46.11,76919.92,0.0,-0.99863,0.0,0.21945]
[1779137034177,46.11,76912.5,0.0,-0.99864,0.0,0.21727]
[1779137039211,46.11,76913.97,0.0,-0.99864,0.0,0.2177]
[1779137044249,46.11,76912.74,0.0,-0.99864,0.0,0.21734]
[1779137049284,46.11,76911.36,0.0,-0.99865,0.0,0.21694]
[1779137054319,46.11,76910.06,0.0,-0.99865,0.0,0.21656]
[1779137057340,46.11,76904.79,0.0,-0.99866,0.0,0.21503]
[1779137058346,46.11,76897.91,0.0,-0.99867,0.0,0.21304]
[1779137063383,46.11,76900.6,0.0,-0.99867,0.0,0.21382]
[1779137068419,46.11,76903.54,0.0,-0.99866,0.0,0.21467]
[1779137073454,46.11,76902.87,0.0,-0.99867,0.0,0.21396]
[1779137079496,46.11,76901.68,0.0,-0.99867,0.0,0.21362]
[1779137084530,46.11,76900.22,0.0,-0.99867,0.0,0.2132]
[1779137090573,46.11,76897.0,0.0,-0.99868,0.0,0.21227]
[1779137096615,46.11,76895.96,0.0,-0.99868,0.0,0.21198]
[1779137101668,46.11,76902.24,0.0,-0.99867,0.0,0.21378]
[1779137106685,46.11,76899.97,0.0,-0.99867,0.0,0.21313]
[1779137111738,46.11,76899.47,0.0,-0.99867,0.0,0.21298]
[1779137116754,46.11,76898.87,0.0,-0.99867,0.0,0.21281]
[1779137121808,46.11,76892.91,0.0,-0.99868,0.0,0.2111]
[1779137126831,46.11,76892.51,0.0,-0.99869,0.0,0.21099]
[1779137131878,46.11,76895.0,0.0,-0.99868,0.0,0.21119]
[1779137136904,46.11,76895.5,0.0,-0.99868,0.0,0.21134]
[1779137141956,46.11,76896.91,0.0,-0.99868,0.0,0.21174]
[1779137146974,46.11,76893.82,0.0,-0.99869,0.0,0.21086]
[1779137151003,46.11,76888.82,0.0,-0.9987,0.0,0.20944]
[1779137152023,46.11,76877.96,0.0,-0.99872,0.0,0.20638]
[1779137153020,46.11,76878.3,0.0,-0.99872,0.0,0.20648]
[1779137157050,46.11,76873.85,0.0,-0.99872,0.0,0.20524]
[1779137160071,46.11,76865.78,0.0,-0.99874,0.0,0.203]
[1779137161077,46.11,76861.64,0.0,-0.99875,0.0,0.20187]
[1779137162096,46.11,76853.92,0.0,-0.99876,0.0,0.19976]
[1779137163090,46.11,76853.92,0.0,-0.99876,0.0,0.19976]
[1779137168129,46.11,76857.68,0.0,-0.99875,0.0,0.20078]
[1779137172166,46.11,76849.3,0.0,-0.99877,0.0,0.19851]
[1779137174171,46.11,76845.88,0.0,-0.99878,0.0,0.19759]
[1779137177193,46.11,76844.61,0.0,-0.99878,0.0,0.19724]
[1779137182242,46.11,76840.68,0.0,-0.99878,0.0,0.19619]
[1779137187264,46.11,76841.76,0.0,-0.99878,0.0,0.19648]
[1779137192315,46.11,76844.12,0.0,-0.99878,0.0,0.19663]
[1779137197332,46.11,76843.94,0.0,-0.99878,0.0,0.19659]
[1779137202384,46.11,76845.45,0.0,-0.99878,0.0,0.19699]
[1779137207406,46.11,76844.6,0.0,-0.99878,0.0,0.19676]
[1779137212454,46.11,76846.55,0.0,-0.99878,0.0,0.19729]
[1779137217477,46.11,76847.21,0.0,-0.99878,0.0,0.19746]
[1779137222524,46.11,76847.13,0.0,-0.99878,0.0,0.19744]
[1779137227546,46.11,76849.57,0.0,-0.99877,0.0,0.1981]
[1779137232594,46.11,76853.89,0.0,-0.99876,0.0,0.19927]
[1779137237617,46.11,76855.58,0.0,-0.99876,0.0,0.19973]
[1779137242664,46.11,76854.0,0.0,-0.99876,0.0,0.1993]
[1779137247689,46.11,76853.91,0.0,-0.99876,0.0,0.19927]
[1779137252734,46.11,76856.11,0.0,-0.99876,0.0,0.19939]
[1779137257757,46.11,76856.82,0.0,-0.99876,0.0,0.19958]
[1779137261785,46.11,76850.49,0.0,-0.99877,0.0,0.19787]
[1779137266820,46.11,76852.72,0.0,-0.99877,0.0,0.19847]
[1779137272879,46.11,76854.03,0.0,-0.99877,0.0,0.19882]
[1779137277897,46.11,76857.87,0.0,-0.99876,0.0,0.19986]
[1779137282949,46.11,76858.55,0.0,-0.99876,0.0,0.20005]
[1779137287967,46.11,76859.81,0.0,-0.99876,0.0,0.20039]
[1779137293019,46.11,76860.0,0.0,-0.99876,0.0,0.20044]
[1779137298042,46.11,76859.28,0.0,-0.99876,0.0,0.20025]
[1779137303089,46.11,76858.17,0.0,-0.99876,0.0,0.19995]
[1779137308108,46.11,76857.99,0.0,-0.99876,0.0,0.1999]
[1779137313164,46.11,76853.85,0.0,-0.99877,0.0,0.19829]
[1779137318180,46.11,76849.86,0.0,-0.99878,0.0,0.19722]
[1779137323234,46.11,76850.83,0.0,-0.99878,0.0,0.19748]
[1779137325241,46.11,76844.41,0.0,-0.99879,0.0,0.19576]
[1779137326247,46.11,76839.48,0.0,-0.9988,0.0,0.19445]
[1779137327252,46.11,76841.61,0.0,-0.99879,0.0,0.19501]
[1779137332288,46.11,76838.23,0.0,-0.9988,0.0,0.19411]
[1779137338329,46.11,76835.66,0.0,-0.9988,0.0,0.19343]
[1779137341351,46.11,76841.08,0.0,-0.99879,0.0,0.19487]
[1779137347393,46.11,76842.81,0.0,-0.99879,0.0,0.19533]
[1779137353479,46.11,76845.82,0.0,-0.99878,0.0,0.19613]
[1779137359476,46.11,76847.99,0.0,-0.99878,0.0,0.19672]
[1779137364515,46.11,76848.92,0.0,-0.99878,0.0,0.19696]
[1779137373618,46.11,76850.21,0.0,-0.99878,0.0,0.19683]
[1779137379620,46.11,76852.03,0.0,-0.99878,0.0,0.19732]
[1779137384656,46.11,76852.69,0.0,-0.99877,0.0,0.1975]
[1779137392711,46.11,76853.73,0.0,-0.99877,0.0,0.19778]
[1779137395732,46.11,76845.55,0.0,-0.99879,0.0,0.19558]
[1779137401774,46.11,76843.88,0.0,-0.99879,0.0,0.19514]
[1779137406809,46.11,76844.26,0.0,-0.99879,0.0,0.19524]
[1779137411843,46.11,76844.21,0.0,-0.99879,0.0,0.19523]
[1779137418893,46.11,76843.74,0.0,-0.99879,0.0,0.1951]
[1779137423975,46.11,76848.28,0.0,-0.99878,0.0,0.19631]
[1779137431988,46.11,76848.24,0.0,-0.99879,0.0,0.19583]
[1779137437023,46.11,76846.75,0.0,-0.99879,0.0,0.19543]
[1779137442058,46.11,76846.97,0.0,-0.99879,0.0,0.19549]
[1779137448100,46.11,76846.78,0.0,-0.99879,0.0,0.19544]
[1779137453135,46.11,76846.59,0.0,-0.99879,0.0,0.19539]
[1779137459177,46.11,76848.61,0.0,-0.99879,0.0,0.19592]
[1779137464258,46.11,76845.07,0.0,-0.99879,0.0,0.19498]
[1779137471263,46.11,76845.51,0.0,-0.99879,0.0,0.1951]
[1779137477305,46.11,76844.98,0.0,-0.99879,0.0,0.19496]
[1779137483347,46.11,76846.12,0.0,-0.99879,0.0,0.19526]
[1779137488382,46.11,76845.5,0.0,-0.99879,0.0,0.1951]
[1779137494467,46.11,76845.95,0.0,-0.99879,0.0,0.19474]
[1779137500467,46.11,76846.25,0.0,-0.99879,0.0,0.19482]
[1779137506509,46.11,76845.57,0.0,-0.99879,0.0,0.19464]
[1779137512551,46.11,76846.85,0.0,-0.99879,0.0,0.19498]
[1779137518593,46.11,76846.24,0.0,-0.99879,0.0,0.19482]
[1779137523627,46.11,76846.52,0.0,-0.99879,0.0,0.19489]
[1779137528663,46.11,76846.14,0.0,-0.99879,0.0,0.19479]
[1779137533697,46.11,76844.73,0.0,-0.99879,0.0,0.19442]
[1779137538732,46.11,76844.27,0.0,-0.9988,0.0,0.19429]
[1779137544821,46.11,76846.17,0.0,-0.99879,0.0,0.1948]
[1779137552831,46.11,76846.16,0.0,-0.9988,0.0,0.19432]
[1779137561894,46.11,76845.23,0.0,-0.9988,0.0,0.19407]
[1779137568942,46.11,76844.8,0.0,-0.9988,0.0,0.19396]
[1779137572980,46.11,76869.29,0.0,-0.99875,0.0,0.20054]
[1779137578014,46.11,76876.67,0.0,-0.99874,0.0,0.20257]
[1779137579021,46.11,76885.79,0.0,-0.99872,0.0,0.20509]
[1779137580029,46.11,76891.45,0.0,-0.99871,0.0,0.20667]
[1779137582042,46.11,76898.12,0.0,-0.9987,0.0,0.20855]
[1779137585102,46.11,76912.04,0.0,-0.99867,0.0,0.21251]
[1779137586071,46.11,76912.04,0.0,-0.99867,0.0,0.21251]
[1779137590099,46.11,76918.52,0.0,-0.99866,0.0,0.21438]
[1779137591105,46.11,76925.11,0.0,-0.99865,0.0,0.2163]
[1779137594128,46.11,76912.5,0.0,-0.99867,0.0,0.21265]
[1779137599162,46.11,76908.18,0.0,-0.99868,0.0,0.21141]
[1779137604197,46.11,76908.24,0.0,-0.99868,0.0,0.21143]
[1779137609232,46.11,76905.39,0.0,-0.99869,0.0,0.21061]
[1779137614267,46.11,76904.66,0.0,-0.99869,0.0,0.2099]
[1779137619302,46.11,76902.69,0.0,-0.99869,0.0,0.20934]
[1779137624337,46.11,76901.51,0.0,-0.9987,0.0,0.209]
[1779137629373,46.11,76900.37,0.0,-0.9987,0.0,0.20868]
[1779137634408,46.11,76899.26,0.0,-0.9987,0.0,0.20837]
[1779137637431,46.11,76889.46,0.0,-0.99872,0.0,0.20562]
[1779137642468,46.11,76895.46,0.0,-0.99871,0.0,0.2073]
[1779137643476,46.11,76901.01,0.0,-0.9987,0.0,0.20886]
[1779137644481,46.11,76902.14,0.0,-0.99869,0.0,0.20918]
[1779137649518,46.11,76906.37,0.0,-0.99869,0.0,0.21038]
[1779137653550,46.11,76911.72,0.0,-0.99868,0.0,0.21191]
[1779137658581,46.11,76916.09,0.0,-0.99867,0.0,0.21317]
[1779137661603,46.11,76923.27,0.0,-0.99865,0.0,0.21524]
[1779137663615,46.11,76933.44,0.0,-0.99863,0.0,0.21822]
[1779137664622,46.11,76933.69,0.0,-0.99863,0.0,0.21829]
[1779137665675,46.11,76919.17,0.0,-0.99866,0.0,0.21406]
[1779137666637,46.11,76918.72,0.0,-0.99866,0.0,0.21393]
[1779137669657,46.11,76911.02,0.0,-0.99868,0.0,0.21171]
[1779137670664,46.11,76911.22,0.0,-0.99868,0.0,0.21177]
[1779137675745,46.11,76912.83,0.0,-0.99868,0.0,0.21172]
[1779137681742,46.11,76914.96,0.0,-0.99867,0.0,0.21233]
[1779137686779,46.11,76914.99,0.0,-0.99867,0.0,0.21234]
[1779137691813,46.11,76915.34,0.0,-0.99867,0.0,0.21244]
[1779137697855,46.11,76916.19,0.0,-0.99867,0.0,0.21269]
[1779137702889,46.11,76917.51,0.0,-0.99867,0.0,0.21306]
[1779137708932,46.11,76920.43,0.0,-0.99866,0.0,0.21391]
[1779137713967,46.11,76921.35,0.0,-0.99866,0.0,0.21417]
[1779137720011,46.11,76923.25,0.0,-0.99866,0.0,0.21472]
[1779137721018,46.11,76933.01,0.0,-0.99864,0.0,0.21757]
[1779137723031,46.11,76939.65,0.0,-0.99862,0.0,0.21953]
[1779137726099,46.11,76950.38,0.0,-0.9986,0.0,0.22272]
[1779137727060,46.11,76950.38,0.0,-0.9986,0.0,0.22272]
[1779137730081,46.11,76956.44,0.0,-0.99859,0.0,0.22454]
[1779137732095,46.11,76951.07,0.0,-0.9986,0.0,0.22239]
[1779137737130,46.11,76951.79,0.0,-0.9986,0.0,0.22261]
[1779137742167,46.11,76950.52,0.0,-0.99861,0.0,0.22223]
[1779137747201,46.11,76948.44,0.0,-0.99861,0.0,0.22161]
[1779137752236,46.11,76949.94,0.0,-0.99861,0.0,0.22206]
[1779137757270,46.11,76950.52,0.0,-0.99861,0.0,0.22223]
[1779137761299,46.11,76956.0,0.0,-0.99859,0.0,0.22387]
[1779137766382,46.11,76960.02,0.0,-0.99859,0.0,0.22509]
[1779137773385,46.11,76960.49,0.0,-0.99859,0.0,0.22523]
[1779137776452,46.11,76966.33,0.0,-0.99857,0.0,0.227]
[1779137780435,46.11,76969.25,0.0,-0.99857,0.0,0.22789]
[1779137782448,46.11,76974.74,0.0,-0.99856,0.0,0.22957]
[1779137787483,46.11,76975.18,0.0,-0.99855,0.0,0.22971]
[1779137792518,46.11,76972.52,0.0,-0.99856,0.0,0.22835]
[1779137797553,46.11,76970.92,0.0,-0.99857,0.0,0.22786]
[1779137802589,46.11,76970.45,0.0,-0.99857,0.0,0.22772]
[1779137807630,46.11,76970.51,0.0,-0.99857,0.0,0.22774]
[1779137812658,46.11,76970.82,0.0,-0.99857,0.0,0.22783]
[1779137817693,46.11,76967.04,0.0,-0.99858,0.0,0.22668]
[1779137822730,46.11,76966.9,0.0,-0.99858,0.0,0.22663]
[1779137827766,46.11,76968.44,0.0,-0.99857,0.0,0.2271]
[1779137832801,46.11,76968.75,0.0,-0.99857,0.0,0.2272]
[1779137836879,46.11,76961.44,0.0,-0.99859,0.0,0.22498]
[1779137838844,46.11,76959.35,0.0,-0.99859,0.0,0.22435]
[1779137839851,46.11,76949.15,0.0,-0.99861,0.0,0.22129]
[1779137840858,46.11,76942.28,0.0,-0.99863,0.0,0.21925]
[1779137842872,46.11,76942.47,0.0,-0.99863,0.0,0.21931]
[1779137847908,46.11,76942.8,0.0,-0.99862,0.0,0.21941]
[1779137852947,46.11,76944.9,0.0,-0.99862,0.0,0.2195]
[1779137855963,46.11,76950.42,0.0,-0.99861,0.0,0.22114]
[1779137860998,46.11,76951.43,0.0,-0.99861,0.0,0.22144]
[1779137865041,46.11,76907.65,0.0,-0.9987,0.0,0.20873]
[1779137866046,46.11,76885.35,0.0,-0.99874,0.0,0.2025]
[1779137867053,46.11,76887.24,0.0,-0.99874,0.0,0.20302]
[1779137869067,46.11,76897.92,0.0,-0.99872,0.0,0.20599]
[1779137870075,46.11,76899.42,0.0,-0.99871,0.0,0.20641]
[1779137875109,46.11,76902.62,0.0,-0.99871,0.0,0.20731]
[1779137880144,46.11,76905.01,0.0,-0.9987,0.0,0.20798]
[1779137886186,46.11,76902.94,0.0,-0.99871,0.0,0.2074]
[1779137887249,46.11,76863.75,0.0,-0.99878,0.0,0.19663]
[1779137889223,46.11,76840.99,0.0,-0.99882,0.0,0.1906]
[1779137890225,46.11,76847.31,0.0,-0.99881,0.0,0.19226]
[1779137891232,46.11,76849.92,0.0,-0.9988,0.0,0.19295]
[1779137894258,46.11,76844.75,0.0,-0.99881,0.0,0.19158]
[1779137899288,46.11,76841.97,0.0,-0.99882,0.0,0.19086]
[1779137902317,46.11,76845.53,0.0,-0.99881,0.0,0.19179]
[1779137904328,46.11,76854.63,0.0,-0.99879,0.0,0.19419]
[1779137909364,46.11,76857.79,0.0,-0.99879,0.0,0.19503]
[1779137915405,46.11,76860.55,0.0,-0.99879,0.0,0.19529]
[1779137920440,46.11,76860.62,0.0,-0.99879,0.0,0.19531]
[1779137925474,46.11,76861.25,0.0,-0.99879,0.0,0.19548]
[1779137931517,46.11,76864.99,0.0,-0.99878,0.0,0.19648]
[1779137934538,46.11,76860.05,0.0,-0.99879,0.0,0.19516]
[1779137936552,46.11,76854.68,0.0,-0.9988,0.0,0.19373]
[1779137941587,46.11,76852.83,0.0,-0.9988,0.0,0.19324]
[1779137946622,46.11,76852.91,0.0,-0.9988,0.0,0.19326]
[1779137951656,46.11,76853.3,0.0,-0.9988,0.0,0.19336]
[1779137957750,46.11,76858.77,0.0,-0.99879,0.0,0.19482]
[1779137959713,46.11,76863.88,0.0,-0.99878,0.0,0.19618]
[1779137964747,46.11,76863.14,0.0,-0.99878,0.0,0.19598]
[1779137969783,46.11,76864.26,0.0,-0.99878,0.0,0.19628]
[1779137974818,46.11,76862.75,0.0,-0.99879,0.0,0.1954]
[1779137979852,46.11,76861.82,0.0,-0.99879,0.0,0.19515]
[1779137983881,46.11,76856.26,0.0,-0.9988,0.0,0.19367]
[1779137984889,46.11,76855.66,0.0,-0.9988,0.0,0.19352]
[1779137985895,46.11,76848.83,0.0,-0.99881,0.0,0.19171]
[1779137986902,46.11,76845.09,0.0,-0.99882,0.0,0.19073]
[1779137991937,46.11,76843.92,0.0,-0.99882,0.0,0.19043]
[1779137996973,46.11,76843.71,0.0,-0.99882,0.0,0.19037]
[1779138002008,46.11,76842.28,0.0,-0.99882,0.0,0.19]
[1779138007044,46.11,76843.46,0.0,-0.99882,0.0,0.19031]
[1779138013087,46.11,76842.07,0.0,-0.99882,0.0,0.18995]
[1779138018175,46.11,76846.49,0.0,-0.99881,0.0,0.1911]
[1779138021152,46.11,76852.18,0.0,-0.9988,0.0,0.1926]
[1779138023165,46.11,76857.6,0.0,-0.9988,0.0,0.19403]
[1779138028201,46.11,76860.9,0.0,-0.99879,0.0,0.19491]
[1779138033238,46.11,76863.35,0.0,-0.99879,0.0,0.19508]
[1779138038321,46.11,76867.9,0.0,-0.99878,0.0,0.1963]
[1779138044318,46.11,76866.05,0.0,-0.99878,0.0,0.1958]
[1779138046334,46.11,76871.59,0.0,-0.99877,0.0,0.19729]
[1779138051369,46.11,76867.6,0.0,-0.99878,0.0,0.19622]
[1779138057411,46.11,76866.61,0.0,-0.99878,0.0,0.19595]
[1779138062447,46.11,76849.47,0.0,-0.99881,0.0,0.19141]
[1779138063453,46.11,76847.35,0.0,-0.99882,0.0,0.19086]
[1779138068534,46.11,76845.07,0.0,-0.99882,0.0,0.19026]
[1779138074534,46.11,76793.69,0.0,-0.99891,0.0,0.17727]
[1779138075539,46.11,76784.28,0.0,-0.99892,0.0,0.17498]
[1779138077554,46.11,76779.0,0.0,-0.99893,0.0,0.1737]
[1779138082598,46.11,76782.01,0.0,-0.99893,0.0,0.17443]
[1779138084610,46.11,76788.17,0.0,-0.99892,0.0,0.17592]
[1779138088681,46.11,76780.38,0.0,-0.99893,0.0,0.17403]
[1779138090652,46.11,76780.85,0.0,-0.99893,0.0,0.17415]
[1779138095687,46.11,76780.84,0.0,-0.99893,0.0,0.17371]
[1779138103743,46.11,76783.21,0.0,-0.99893,0.0,0.17428]
[1779138108821,46.11,76791.35,0.0,-0.99891,0.0,0.17625]
[1779138112806,46.11,76791.41,0.0,-0.99891,0.0,0.17627]
[1779138117840,46.11,76790.28,0.0,-0.99892,0.0,0.17599]
[1779138121873,46.11,76785.13,0.0,-0.99892,0.0,0.17474]
[1779138123884,46.11,76782.95,0.0,-0.99893,0.0,0.17422]
[1779138126904,46.11,76773.54,0.0,-0.99894,0.0,0.17196]
[1779138127912,46.11,76767.7,0.0,-0.99895,0.0,0.17057]
[1779138128933,46.11,76767.21,0.0,-0.99895,0.0,0.17045]
[1779138130939,46.11,76758.8,0.0,-0.99897,0.0,0.16847]
[1779138135972,46.11,76753.34,0.0,-0.99897,0.0,0.1672]
[1779138136980,46.11,76746.48,0.0,-0.99898,0.0,0.16561]
[1779138141009,46.11,76733.62,0.0,-0.999,0.0,0.16267]
[1779138142015,46.11,76732.87,0.0,-0.999,0.0,0.1625]
[1779138146045,46.11,76726.91,0.0,-0.99901,0.0,0.16115]
[1779138150075,46.11,76725.84,0.0,-0.99902,0.0,0.16091]
[1779138151080,46.11,76730.94,0.0,-0.99901,0.0,0.16165]
[1779138153094,46.11,76730.67,0.0,-0.99901,0.0,0.16159]
[1779138155109,46.11,76738.86,0.0,-0.999,0.0,0.16344]
[1779138156116,46.11,76742.72,0.0,-0.99899,0.0,0.16433]
[1779138159174,46.11,76737.15,0.0,-0.999,0.0,0.16306]
[1779138164172,46.11,76742.61,0.0,-0.99899,0.0,0.1643]
[1779138167192,46.11,76748.34,0.0,-0.99898,0.0,0.16562]
[1779138172229,46.11,76757.96,0.0,-0.99897,0.0,0.16785]
[1779138177262,46.11,76763.05,0.0,-0.99896,0.0,0.16905]
[1779138183305,46.11,76764.67,0.0,-0.99896,0.0,0.16943]
[1779138185319,46.11,76780.91,0.0,-0.99893,0.0,0.17329]
[1779138186328,46.11,76781.23,0.0,-0.99893,0.0,0.17337]
[1779138191362,46.11,76783.74,0.0,-0.99893,0.0,0.17397]
[1779138192369,46.11,76792.31,0.0,-0.99891,0.0,0.17605]
[1779138193378,46.11,76793.16,0.0,-0.99891,0.0,0.17625]
[1779138194383,46.11,76804.14,0.0,-0.9989,0.0,0.17895]
[1779138195443,46.11,76808.13,0.0,-0.99889,0.0,0.17994]
[1779138196411,46.11,76820.22,0.0,-0.99887,0.0,0.18296]
[1779138197419,46.11,76824.83,0.0,-0.99886,0.0,0.18413]
[1779138198426,46.11,76822.98,0.0,-0.99886,0.0,0.18366]
[1779138199466,46.11,76807.88,0.0,-0.99889,0.0,0.17988]
[1779138201447,46.11,76798.54,0.0,-0.9989,0.0,0.17757]
[1779138202454,46.11,76797.62,0.0,-0.99891,0.0,0.17735]
[1779138208521,46.11,76797.47,0.0,-0.99891,0.0,0.17731]
[1779138213530,46.11,76797.27,0.0,-0.99891,0.0,0.17682]
[1779138216552,46.11,76808.71,0.0,-0.99889,0.0,0.17964]
[1779138217559,46.11,76810.23,0.0,-0.99889,0.0,0.18001]
[1779138222595,46.11,76810.82,0.0,-0.99889,0.0,0.18016]
[1779138227630,46.11,76814.66,0.0,-0.99888,0.0,0.18112]
[1779138233673,46.11,76813.75,0.0,-0.99888,0.0,0.18089]
[1779138238708,46.11,76812.22,0.0,-0.99888,0.0,0.18051]
[1779138243742,46.11,76814.1,0.0,-0.99888,0.0,0.18098]
[1779138248778,46.11,76815.65,0.0,-0.99888,0.0,0.18136]
[1779138253811,46.11,76817.03,0.0,-0.99888,0.0,0.18171]
[1779138258846,46.11,76820.15,0.0,-0.99887,0.0,0.18249]
[1779138263888,46.11,76820.53,0.0,-0.99887,0.0,0.18259]
[1779138268923,46.11,76821.76,0.0,-0.99887,0.0,0.1829]
[1779138273958,46.11,76822.0,0.0,-0.99887,0.0,0.18251]
[1779138280027,46.11,76822.36,0.0,-0.99887,0.0,0.1826]
[1779138285037,46.11,76821.83,0.0,-0.99887,0.0,0.18246]
[1779138288055,46.11,76814.11,0.0,-0.99888,0.0,0.18053]
[1779138289063,46.11,76811.56,0.0,-0.99889,0.0,0.17989]
[1779138294098,46.11,76808.68,0.0,-0.99889,0.0,0.17918]
[1779138299133,46.11,76806.21,0.0,-0.9989,0.0,0.17857]
[1779138304167,46.11,76801.97,0.0,-0.9989,0.0,0.17753]
[1779138309203,46.11,76799.61,0.0,-0.99891,0.0,0.17695]
[1779138314237,46.11,76801.53,0.0,-0.99891,0.0,0.17742]
[1779138319273,46.11,76804.24,0.0,-0.9989,0.0,0.17808]
[1779138320307,46.11,76809.82,0.0,-0.99889,0.0,0.17946]
[1779138322293,46.11,76809.36,0.0,-0.99889,0.0,0.17935]
[1779138328335,46.11,76810.53,0.0,-0.99889,0.0,0.17964]
[1779138330377,46.11,76803.38,0.0,-0.9989,0.0,0.17787]
[1779138332364,46.11,76802.81,0.0,-0.99891,0.0,0.17729]
[1779138336392,46.11,76796.4,0.0,-0.99892,0.0,0.17572]
[1779138338406,46.11,76784.89,0.0,-0.99893,0.0,0.17294]
[1779138339414,46.11,76779.53,0.0,-0.99894,0.0,0.17166]
[1779138340448,46.11,76777.99,0.0,-0.99895,0.0,0.17129]
[1779138345454,46.11,76778.4,0.0,-0.99895,0.0,0.17139]
[1779138350492,46.11,76780.4,0.0,-0.99894,0.0,0.17187]
[1779138355525,46.11,76785.44,0.0,-0.99893,0.0,0.17307]
[1779138360560,46.11,76786.13,0.0,-0.99893,0.0,0.17324]
[1779138365623,46.11,76783.69,0.0,-0.99894,0.0,0.17265]
[1779138370630,46.11,76783.45,0.0,-0.99894,0.0,0.1726]
[1779138372643,46.11,76791.57,0.0,-0.99892,0.0,0.17455]
[1779138373651,46.11,76791.17,0.0,-0.99892,0.0,0.17445]
[1779138378686,46.11,76791.02,0.0,-0.99892,0.0,0.17442]
[1779138383721,46.11,76792.76,0.0,-0.99892,0.0,0.17484]
[1779138388757,46.11,76791.59,0.0,-0.99892,0.0,0.17456]
[1779138393794,46.11,76790.92,0.0,-0.99893,0.0,0.17396]
[1779138397837,46.11,76767.74,0.0,-0.99896,0.0,0.16844]
[1779138398841,46.11,76743.2,0.0,-0.999,0.0,0.16278]
[1779138399863,46.11,76747.99,0.0,-0.99899,0.0,0.16387]
[1779138401862,46.11,76748.3,0.0,-0.99899,0.0,0.16394]
[1779138403876,46.11,76755.61,0.0,-0.99898,0.0,0.16562]
[1779138404884,46.11,76757.28,0.0,-0.99898,0.0,0.16601]
[1779138407905,46.11,76762.29,0.0,-0.99897,0.0,0.16717]
[1779138408911,46.11,76768.68,0.0,-0.99896,0.0,0.16866]
[1779138409934,46.11,76774.5,0.0,-0.99895,0.0,0.17004]
[1779138410926,46.11,76774.5,0.0,-0.99895,0.0,0.17004]
[1779138415961,46.11,76779.47,0.0,-0.99895,0.0,0.17121]
[1779138420998,46.11,76781.53,0.0,-0.99894,0.0,0.1717]
[1779138427039,46.11,76781.78,0.0,-0.99894,0.0,0.17176]
[1779138432074,46.11,76782.87,0.0,-0.99894,0.0,0.17202]
[1779138438117,46.11,76783.98,0.0,-0.99894,0.0,0.17229]
[1779138445166,46.11,76783.77,0.0,-0.99894,0.0,0.17224]
[1779138450200,46.11,76780.29,0.0,-0.99894,0.0,0.17141]
[1779138455243,46.11,76781.63,0.0,-0.99895,0.0,0.1713]
[1779138460274,46.11,76780.82,0.0,-0.99895,0.0,0.1711]
[1779138465310,46.11,76782.35,0.0,-0.99894,0.0,0.17147]
[1779138470345,46.11,76781.83,0.0,-0.99894,0.0,0.17134]
[1779138475380,46.11,76781.3,0.0,-0.99895,0.0,0.17122]
[1779138481422,46.11,76780.93,0.0,-0.99895,0.0,0.17113]
[1779138486457,46.11,76784.15,0.0,-0.99894,0.0,0.1719]
[1779138491493,46.11,76786.89,0.0,-0.99894,0.0,0.17255]
[1779138496527,46.11,76788.65,0.0,-0.99893,0.0,0.17297]
[1779138501562,46.11,76788.79,0.0,-0.99893,0.0,0.17301]
[1779138504604,46.11,76805.31,0.0,-0.99891,0.0,0.17702]
[1779138505596,46.11,76805.31,0.0,-0.99891,0.0,0.17702]
[1779138506602,46.11,76806.3,0.0,-0.99891,0.0,0.17726]
[1779138511637,46.11,76803.69,0.0,-0.99891,0.0,0.17618]
[1779138517680,46.11,76800.77,0.0,-0.99892,0.0,0.17547]
[1779138522715,46.11,76800.49,0.0,-0.99892,0.0,0.1754]
[1779138527749,46.11,76800.3,0.0,-0.99892,0.0,0.17535]
[1779138532784,46.11,76800.96,0.0,-0.99892,0.0,0.17551]
[1779138534817,46.11,76807.64,0.0,-0.99891,0.0,0.17714]
[1779138543861,46.11,76809.52,0.0,-0.9989,0.0,0.1776]
[1779138547890,46.11,76814.61,0.0,-0.99889,0.0,0.17886]
[1779138553971,46.11,76818.61,0.0,-0.99889,0.0,0.17985]
[1779138558000,46.11,76824.88,0.0,-0.99888,0.0,0.18142]
[1779138563040,46.11,76824.52,0.0,-0.99888,0.0,0.18133]
[1779138568074,46.11,76825.7,0.0,-0.99888,0.0,0.18162]
[1779138573109,46.11,76826.68,0.0,-0.99888,0.0,0.18141]
[1779138578144,46.11,76823.81,0.0,-0.99888,0.0,0.1807]
[1779138585168,46.11,76821.9,0.0,-0.99889,0.0,0.18022]
[1779138592243,46.11,76818.67,0.0,-0.99889,0.0,0.17942]
[1779138597278,46.11,76817.39,0.0,-0.99889,0.0,0.1791]
[1779138602313,46.11,76815.47,0.0,-0.9989,0.0,0.17863]
[1779138607348,46.11,76814.22,0.0,-0.9989,0.0,0.17832]
[1779138609362,46.11,76804.54,0.0,-0.99891,0.0,0.17594]
[1779138610368,46.11,76805.09,0.0,-0.99891,0.0,0.17608]
[1779138613389,46.11,76800.02,0.0,-0.99892,0.0,0.17484]
[1779138618424,46.11,76800.54,0.0,-0.99892,0.0,0.17497]
[1779138623461,46.11,76801.04,0.0,-0.99892,0.0,0.17509]
[1779138625473,46.11,76806.05,0.0,-0.99891,0.0,0.17631]
[1779138630513,46.11,76813.45,0.0,-0.9989,0.0,0.17813]
[1779138634537,46.11,76823.69,0.0,-0.99888,0.0,0.18022]
[1779138639571,46.11,76812.22,0.0,-0.9989,0.0,0.17738]
[1779138641588,46.11,76812.77,0.0,-0.9989,0.0,0.17751]
[1779138653671,46.11,76814.7,0.0,-0.9989,0.0,0.17799]
[1779138663741,46.11,76813.99,0.0,-0.9989,0.0,0.17781]
[1779138666762,46.11,76807.35,0.0,-0.99891,0.0,0.17619]
[1779138667768,46.11,76807.24,0.0,-0.99891,0.0,0.17616]
[1779138672804,46.11,76800.65,0.0,-0.99892,0.0,0.17456]
[1779138676833,46.11,76786.77,0.0,-0.99894,0.0,0.17122]
[1779138677839,46.11,76781.92,0.0,-0.99895,0.0,0.17007]
[1779138678846,46.11,76777.21,0.0,-0.99896,0.0,0.16896]
[1779138679853,46.11,76777.31,0.0,-0.99896,0.0,0.16899]
[1779138684934,46.11,76779.2,0.0,-0.99896,0.0,0.16943]
[1779138685910,46.11,76786.95,0.0,-0.99894,0.0,0.17127]
[1779138686916,46.11,76795.35,0.0,-0.99893,0.0,0.17328]
[1779138687924,46.11,76796.2,0.0,-0.99893,0.0,0.17348]
[1779138692961,46.11,76799.22,0.0,-0.99893,0.0,0.17377]
[1779138695941,46.11,76803.14,0.0,-0.99892,0.0,0.17472]
[1779138702023,46.11,76808.8,0.0,-0.99891,0.0,0.1761]
[1779138707059,46.11,76811.26,0.0,-0.99891,0.0,0.1767]
[1779138712094,46.11,76813.36,0.0,-0.9989,0.0,0.17721]
[1779138717132,46.11,76814.19,0.0,-0.9989,0.0,0.17742]
[1779138721159,46.11,76821.92,0.0,-0.99889,0.0,0.17933]
[1779138723173,46.11,76823.26,0.0,-0.99889,0.0,0.17966]
[1779138728209,46.11,76823.27,0.0,-0.99889,0.0,0.17966]
[1779138733246,46.11,76825.79,0.0,-0.99888,0.0,0.18029]
[1779138738284,46.11,76826.04,0.0,-0.99888,0.0,0.18035]
[1779138743317,46.11,76825.9,0.0,-0.99888,0.0,0.18032]
[1779138750372,46.11,76826.28,0.0,-0.99888,0.0,0.18041]
[1779138756413,46.11,76826.08,0.0,-0.99889,0.0,0.17991]
[1779138758428,46.11,76836.18,0.0,-0.99887,0.0,0.18244]
[1779138759435,46.11,76838.88,0.0,-0.99886,0.0,0.18312]
[1779138761450,46.11,76840.32,0.0,-0.99886,0.0,0.18349]
[1779138766483,46.11,76837.21,0.0,-0.99887,0.0,0.1827]
[1779138771518,46.11,76836.68,0.0,-0.99887,0.0,0.18257]
[1779138775547,46.11,76849.02,0.0,-0.99885,0.0,0.1857]
[1779138776554,46.11,76849.08,0.0,-0.99885,0.0,0.18572]
[1779138781590,46.11,76855.97,0.0,-0.99884,0.0,0.18749]
[1779138782595,46.11,76864.02,0.0,-0.99882,0.0,0.18957]
[1779138783602,46.11,76868.77,0.0,-0.99881,0.0,0.19082]
[1779138785617,46.11,76886.09,0.0,-0.99878,0.0,0.1954]
[1779138786627,46.11,76896.45,0.0,-0.99876,0.0,0.19819]
[1779138788638,46.11,76911.75,0.0,-0.99874,0.0,0.20238]
[1779138789653,46.11,76924.33,0.0,-0.99871,0.0,0.20588]
[1779138790654,46.11,76930.77,0.0,-0.9987,0.0,0.20769]
[1779138791660,46.11,76940.39,0.0,-0.99868,0.0,0.21043]
[1779138793675,46.11,76946.0,0.0,-0.99867,0.0,0.21204]
[1779138798711,46.11,76946.81,0.0,-0.99867,0.0,0.21227]
[1779138799718,46.11,76941.72,0.0,-0.99868,0.0,0.21081]
[1779138800727,46.11,76940.16,0.0,-0.99868,0.0,0.21036]
[1779138802738,46.11,76933.5,0.0,-0.99869,0.0,0.20847]
[1779138803746,46.11,76931.83,0.0,-0.9987,0.0,0.20799]
[1779138804755,46.11,76923.88,0.0,-0.99871,0.0,0.20575]
[1779138806772,46.11,76922.37,0.0,-0.99872,0.0,0.20533]
[1779138810797,46.11,76917.27,0.0,-0.99872,0.0,0.20391]
[1779138815830,46.11,76919.95,0.0,-0.99872,0.0,0.20416]
[1779138820866,46.11,76916.89,0.0,-0.99873,0.0,0.20331]
[1779138822884,46.11,76894.93,0.0,-0.99877,0.0,0.1973]
[1779138823892,46.11,76868.92,0.0,-0.99882,0.0,0.19038]
[1779138824899,46.11,76872.06,0.0,-0.99881,0.0,0.19121]
[1779138828929,46.11,76861.04,0.0,-0.99883,0.0,0.18833]
[1779138830941,46.11,76860.57,0.0,-0.99883,0.0,0.18821]
[1779138835976,46.11,76858.9,0.0,-0.99883,0.0,0.18778]
[1779138841011,46.11,76860.65,0.0,-0.99883,0.0,0.18823]
[1779138846048,46.11,76864.05,0.0,-0.99882,0.0,0.18911]
[1779138848063,46.11,76860.5,0.0,-0.99883,0.0,0.18819]
[1779138853097,46.11,76865.83,0.0,-0.99882,0.0,0.18958]
[1779138859140,46.11,76864.71,0.0,-0.99882,0.0,0.18928]
[1779138864173,46.11,76865.27,0.0,-0.99882,0.0,0.18943]
[1779138869212,46.11,76859.61,0.0,-0.99883,0.0,0.18796]
[1779138870215,46.11,76854.37,0.0,-0.99884,0.0,0.18661]
[1779138871222,46.11,76853.66,0.0,-0.99885,0.0,0.18596]
[1779138872231,46.11,76847.33,0.0,-0.99886,0.0,0.18435]
[1779138873237,46.11,76847.49,0.0,-0.99886,0.0,0.18439]
[1779138878272,46.11,76850.93,0.0,-0.99885,0.0,0.18527]
[1779138883307,46.11,76852.98,0.0,-0.99885,0.0,0.18579]
[1779138888341,46.11,76855.32,0.0,-0.99884,0.0,0.18639]
[1779138893377,46.11,76856.54,0.0,-0.99884,0.0,0.1867]
[1779138898411,46.11,76857.86,0.0,-0.99884,0.0,0.18704]
[1779138903447,46.11,76863.09,0.0,-0.99883,0.0,0.1884]
[1779138908482,46.11,76865.43,0.0,-0.99882,0.0,0.189]
[1779138910495,46.11,76873.12,0.0,-0.99881,0.0,0.19101]
[1779138912509,46.11,76873.18,0.0,-0.99881,0.0,0.19103]
[1779138917546,46.11,76872.43,0.0,-0.99881,0.0,0.19083]
[1779138922581,46.11,76873.86,0.0,-0.99881,0.0,0.19121]
[1779138927616,46.11,76872.1,0.0,-0.99881,0.0,0.19074]
[1779138929631,46.11,76865.22,0.0,-0.99883,0.0,0.18895]
[1779138930644,46.11,76857.64,0.0,-0.99884,0.0,0.18699]
[1779138931646,46.11,76858.01,0.0,-0.99884,0.0,0.18662]
[1779138936681,46.11,76860.63,0.0,-0.99884,0.0,0.18729]
[1779138940709,46.11,76865.25,0.0,-0.99883,0.0,0.18849]
[1779138945745,46.11,76865.46,0.0,-0.99883,0.0,0.18854]
[1779138949772,46.11,76875.52,0.0,-0.99881,0.0,0.19117]
[1779138950779,46.11,76876.47,0.0,-0.99881,0.0,0.19142]
[1779138955817,46.11,76876.51,0.0,-0.99881,0.0,0.19143]
[1779138961860,46.11,76874.98,0.0,-0.99881,0.0,0.19103]
[1779138966896,46.11,76866.92,0.0,-0.99883,0.0,0.18892]
[1779138971952,46.11,76864.5,0.0,-0.99883,0.0,0.18829]
[1779138976988,46.11,76867.39,0.0,-0.99882,0.0,0.18904]
[1779138983033,46.11,76865.06,0.0,-0.99883,0.0,0.18844]
[1779138988069,46.11,76869.42,0.0,-0.99882,0.0,0.18957]
[1779138990082,46.11,76871.43,0.0,-0.99882,0.0,0.1901]
[1779138995117,46.11,76873.03,0.0,-0.99882,0.0,0.19004]
[1779139000152,46.11,76870.17,0.0,-0.99882,0.0,0.1893]
[1779139006193,46.11,76871.23,0.0,-0.99882,0.0,0.18957]
[1779139011230,46.11,76873.24,0.0,-0.99882,0.0,0.1901]
[1779139017270,46.11,76878.12,0.0,-0.99881,0.0,0.19138]
[1779139022306,46.11,76872.83,0.0,-0.99882,0.0,0.18999]
[1779139025327,46.11,76866.63,0.0,-0.99883,0.0,0.18838]
[1779139031370,46.11,76866.44,0.0,-0.99883,0.0,0.18833]
[1779139037411,46.11,76866.0,0.0,-0.99883,0.0,0.18821]
[1779139043453,46.11,76863.85,0.0,-0.99883,0.0,0.18766]
[1779139048488,46.11,76866.12,0.0,-0.99883,0.0,0.18825]
[1779139049495,46.11,76859.37,0.0,-0.99884,0.0,0.1865]
[1779139050502,46.11,76857.92,0.0,-0.99884,0.0,0.18613]
[1779139055537,46.11,76858.7,0.0,-0.99885,0.0,0.18587]
[1779139061582,46.11,76857.4,0.0,-0.99885,0.0,0.18553]
[1779139066616,46.11,76860.73,0.0,-0.99884,0.0,0.18639]
[1779139071651,46.11,76861.43,0.0,-0.99884,0.0,0.18657]
[1779139072658,46.11,76856.17,0.0,-0.99885,0.0,0.18522]
[1779139073665,46.11,76854.04,0.0,-0.99885,0.0,0.18468]
[1779139078700,46.11,76857.07,0.0,-0.99885,0.0,0.18545]
[1779139083736,46.11,76857.97,0.0,-0.99885,0.0,0.18568]
[1779139088770,46.11,76862.61,0.0,-0.99884,0.0,0.18687]
[1779139093805,46.11,76860.99,0.0,-0.99884,0.0,0.18646]
[1779139096826,46.11,76867.25,0.0,-0.99883,0.0,0.18807]
[1779139101861,46.11,76868.99,0.0,-0.99883,0.0,0.18852]
[1779139108862,46.11,76868.99,0.0,-0.99883,0.0,0.18852]
[1779139113966,46.11,76877.24,0.0,-0.99882,0.0,0.1902]
[1779139114984,46.11,76875.87,0.0,-0.99882,0.0,0.18984]
[1779139120014,46.11,76876.13,0.0,-0.99882,0.0,0.18991]
[1779139125045,46.11,76877.06,0.0,-0.99882,0.0,0.19016]
[1779139132093,46.11,76876.91,0.0,-0.99882,0.0,0.19012]
[1779139137129,46.11,76877.46,0.0,-0.99882,0.0,0.19026]
[1779139142163,46.11,76875.39,0.0,-0.99882,0.0,0.18972]
[1779139147198,46.11,76875.16,0.0,-0.99882,0.0,0.18966]
[1779139152234,46.11,76874.44,0.0,-0.99882,0.0,0.18947]
[1779139157269,46.11,76873.98,0.0,-0.99882,0.0,0.18935]
[1779139162304,46.11,76876.84,0.0,-0.99882,0.0,0.1901]
[1779139167339,46.11,76878.02,0.0,-0.99881,0.0,0.19041]
[1779139172374,46.11,76881.72,0.0,-0.99881,0.0,0.1909]
[1779139177409,46.11,76879.77,0.0,-0.99881,0.0,0.19039]
[1779139182444,46.11,76881.34,0.0,-0.99881,0.0,0.1908]
[1779139187480,46.11,76880.61,0.0,-0.99881,0.0,0.19061]
[1779139193522,46.11,76878.38,0.0,-0.99882,0.0,0.19003]
[1779139198557,46.11,76880.88,0.0,-0.99881,0.0,0.19068]
[1779139203591,46.11,76882.02,0.0,-0.99881,0.0,0.19098]
[1779139208627,46.11,76883.08,0.0,-0.99881,0.0,0.19126]
[1779139213663,46.11,76884.95,0.0,-0.9988,0.0,0.19175]
[1779139218699,46.11,76887.2,0.0,-0.9988,0.0,0.19235]
[1779139223734,46.11,76889.97,0.0,-0.9988,0.0,0.19308]
[1779139228768,46.11,76890.91,0.0,-0.99879,0.0,0.19333]
[1779139231790,46.11,76900.42,0.0,-0.99878,0.0,0.19539]
[1779139232797,46.11,76901.74,0.0,-0.99878,0.0,0.19574]
[1779139237833,46.11,76902.39,0.0,-0.99878,0.0,0.19592]
[1779139242867,46.11,76902.29,0.0,-0.99878,0.0,0.19589]
[1779139249915,46.11,76899.15,0.0,-0.99878,0.0,0.19505]
[1779139254950,46.11,76897.75,0.0,-0.99878,0.0,0.19467]
[1779139259988,46.11,76898.63,0.0,-0.99878,0.0,0.19491]
[1779139262011,46.11,76903.64,0.0,-0.99877,0.0,0.19625]
[1779139264019,46.11,76909.11,0.0,-0.99876,0.0,0.19773]
[1779139268047,46.11,76916.63,0.0,-0.99875,0.0,0.19978]
[1779139270060,46.11,76926.36,0.0,-0.99873,0.0,0.20245]
[1779139271071,46.11,76930.98,0.0,-0.99872,0.0,0.20373]
[1779139273081,46.11,76933.06,0.0,-0.99872,0.0,0.20431]
[1779139278115,46.11,76934.51,0.0,-0.99872,0.0,0.20472]
[1779139282146,46.11,76923.62,0.0,-0.99874,0.0,0.2017]
[1779139284158,46.11,76918.25,0.0,-0.99875,0.0,0.20022]
[1779139285165,46.11,76912.8,0.0,-0.99876,0.0,0.19873]
[1779139290200,46.11,76912.62,0.0,-0.99876,0.0,0.19868]
[1779139296249,46.11,76910.83,0.0,-0.99876,0.0,0.19771]
[1779139301285,46.11,76912.38,0.0,-0.99876,0.0,0.19813]
[1779139307328,46.11,76912.26,0.0,-0.99876,0.0,0.1981]
[1779139312363,46.11,76912.41,0.0,-0.99876,0.0,0.19814]
[1779139317398,46.11,76912.54,0.0,-0.99876,0.0,0.19817]
[1779139322432,46.11,76912.68,0.0,-0.99876,0.0,0.19821]
[1779139326461,46.11,76918.17,0.0,-0.99875,0.0,0.19971]
[1779139327468,46.11,76919.69,0.0,-0.99875,0.0,0.20012]
[1779139332503,46.11,76921.35,0.0,-0.99874,0.0,0.20058]
[1779139337538,46.11,76919.42,0.0,-0.99875,0.0,0.20005]
[1779139342572,46.11,76919.11,0.0,-0.99875,0.0,0.19996]
[1779139347608,46.11,76917.15,0.0,-0.99875,0.0,0.19943]
[1779139352642,46.11,76913.14,0.0,-0.99876,0.0,0.19785]
[1779139357678,46.11,76911.36,0.0,-0.99877,0.0,0.19736]
[1779139363720,46.11,76906.3,0.0,-0.99878,0.0,0.196]
[1779139370690,46.11,76905.13,0.0,-0.99878,0.0,0.19568]
[1779139376811,46.11,76906.9,0.0,-0.99877,0.0,0.19616]
[1779139381846,46.11,76907.96,0.0,-0.99877,0.0,0.19645]
[1779139383859,46.11,76913.74,0.0,-0.99876,0.0,0.19801]
[1779139388895,46.11,76916.72,0.0,-0.99876,0.0,0.19882]
[1779139393930,46.11,76917.09,0.0,-0.99876,0.0,0.19892]
[1779139398965,46.11,76928.1,0.0,-0.99874,0.0,0.20194]
[1779139399972,46.11,76932.28,0.0,-0.99873,0.0,0.2031]
[1779139404000,46.11,76924.81,0.0,-0.99874,0.0,0.20103]
[1779139405011,46.11,76925.14,0.0,-0.99874,0.0,0.20112]
[1779139407021,46.11,76933.27,0.0,-0.99873,0.0,0.20337]
[1779139408029,46.11,76935.2,0.0,-0.99872,0.0,0.20391]
[1779139412060,46.11,76940.94,0.0,-0.99871,0.0,0.20501]
[1779139413067,46.11,76951.48,0.0,-0.99869,0.0,0.20798]
[1779139414073,46.11,76951.4,0.0,-0.99869,0.0,0.20796]
[1779139419109,46.11,76954.22,0.0,-0.99869,0.0,0.20876]
[1779139424144,46.11,76956.1,0.0,-0.99868,0.0,0.20929]
[1779139430186,46.11,76957.15,0.0,-0.99868,0.0,0.20959]
[1779139436227,46.11,76959.38,0.0,-0.99868,0.0,0.21023]
[1779139441263,46.11,76958.11,0.0,-0.99868,0.0,0.20987]
[1779139446300,46.11,76953.66,0.0,-0.99869,0.0,0.2086]
[1779139447305,46.11,76950.07,0.0,-0.9987,0.0,0.20758]
[1779139452341,46.11,76948.74,0.0,-0.9987,0.0,0.2072]
[1779139458384,46.11,76948.21,0.0,-0.9987,0.0,0.20705]
[1779139459390,46.11,76939.6,0.0,-0.99872,0.0,0.20464]
[1779139460398,46.11,76933.75,0.0,-0.99873,0.0,0.20301]
[1779139462411,46.11,76931.64,0.0,-0.99873,0.0,0.20242]
[1779139467446,46.11,76926.59,0.0,-0.99874,0.0,0.20103]
[1779139472481,46.11,76924.25,0.0,-0.99875,0.0,0.19989]
[1779139481546,46.11,76923.26,0.0,-0.99875,0.0,0.19962]
[1779139482553,46.11,76917.18,0.0,-0.99876,0.0,0.19797]
[1779139484566,46.11,76916.99,0.0,-0.99876,0.0,0.19791]
[1779139489599,46.11,76916.21,0.0,-0.99876,0.0,0.1977]
[1779139494635,46.11,76915.64,0.0,-0.99876,0.0,0.19755]
[1779139497656,46.11,76910.11,0.0,-0.99877,0.0,0.19605]
[1779139498662,46.11,76909.55,0.0,-0.99878,0.0,0.1959]
[1779139500681,46.11,76906.43,0.0,-0.99878,0.0,0.19507]
[1779139502736,46.11,76933.56,0.0,-0.99873,0.0,0.20246]
[1779139503710,46.11,76930.79,0.0,-0.99874,0.0,0.20169]
[1779139505724,46.11,76926.83,0.0,-0.99874,0.0,0.2006]
[1779139511681,46.11,76928.89,0.0,-0.99874,0.0,0.20117]
[1779139519821,46.11,76930.75,0.0,-0.99874,0.0,0.20168]
[1779139524857,46.11,76931.29,0.0,-0.99874,0.0,0.20183]
[1779139526871,46.11,76923.48,0.0,-0.99875,0.0,0.19968]
[1779139531905,46.11,76919.13,0.0,-0.99876,0.0,0.19801]
[1779139534927,46.11,76916.3,0.0,-0.99877,0.0,0.19724]
[1779139539962,46.11,76916.15,0.0,-0.99877,0.0,0.1972]
[1779139548018,46.11,76915.13,0.0,-0.99877,0.0,0.19692]
[1779139554060,46.11,76914.85,0.0,-0.99877,0.0,0.19685]
[1779139555069,46.11,76921.46,0.0,-0.99876,0.0,0.19864]
[1779139556073,46.11,76922.41,0.0,-0.99875,0.0,0.1989]
[1779139561110,46.11,76921.4,0.0,-0.99876,0.0,0.19862]
[1779139566145,46.11,76920.99,0.0,-0.99876,0.0,0.19851]
[1779139571181,46.11,76919.81,0.0,-0.99876,0.0,0.19819]
[1779139576216,46.11,76917.62,0.0,-0.99876,0.0,0.1976]
[1779139581249,46.11,76916.22,0.0,-0.99877,0.0,0.19722]
[1779139586286,46.11,76916.49,0.0,-0.99877,0.0,0.19729]
[1779139592329,46.11,76917.68,0.0,-0.99877,0.0,0.19712]
[1779139598369,46.11,76917.5,0.0,-0.99877,0.0,0.19708]
[1779139604411,46.11,76917.35,0.0,-0.99877,0.0,0.19704]
[1779139609447,46.11,76916.19,0.0,-0.99877,0.0,0.19672]
[1779139613475,46.11,76922.56,0.0,-0.99876,0.0,0.19845]
[1779139618510,46.11,76927.72,0.0,-0.99875,0.0,0.19986]
[1779139623547,46.11,76928.88,0.0,-0.99875,0.0,0.20018]
[1779139628582,46.11,76932.69,0.0,-0.99874,0.0,0.20122]
[1779139633617,46.11,76934.48,0.0,-0.99874,0.0,0.20172]
[1779139641672,46.11,76935.83,0.0,-0.99873,0.0,0.20209]
[1779139649729,46.11,76936.84,0.0,-0.99873,0.0,0.20237]
[1779139654764,46.11,76939.23,0.0,-0.99873,0.0,0.20253]
[1779139656778,46.11,76944.69,0.0,-0.99872,0.0,0.20405]
[1779139661813,46.11,76946.67,0.0,-0.99872,0.0,0.2046]
[1779139666847,46.11,76951.44,0.0,-0.99871,0.0,0.20594]
[1779139671883,46.11,76952.44,0.0,-0.9987,0.0,0.20622]
[1779139676918,46.11,76951.93,0.0,-0.99871,0.0,0.20608]
[1779139681953,46.11,76949.9,0.0,-0.99871,0.0,0.20551]
[1779139686987,46.11,76949.12,0.0,-0.99871,0.0,0.20529]
[1779139692022,46.11,76951.13,0.0,-0.99871,0.0,0.20585]
[1779139697057,46.11,76950.79,0.0,-0.99871,0.0,0.20576]
[1779139703014,46.11,76953.85,0.0,-0.9987,0.0,0.20662]
[1779139708135,46.11,76954.76,0.0,-0.9987,0.0,0.20688]
[1779139713170,46.11,76954.81,0.0,-0.9987,0.0,0.20638]
[1779139718205,46.11,76957.51,0.0,-0.9987,0.0,0.20715]
[1779139723244,46.11,76957.94,0.0,-0.9987,0.0,0.20727]
[1779139728278,46.11,76960.1,0.0,-0.99869,0.0,0.20788]
[1779139734321,46.11,76961.35,0.0,-0.99869,0.0,0.20823]
[1779139739355,46.11,76962.03,0.0,-0.99869,0.0,0.20843]
[1779139744390,46.11,76961.98,0.0,-0.99869,0.0,0.20841]
[1779139749427,46.11,76971.11,0.0,-0.99867,0.0,0.21102]
[1779139750433,46.11,76972.89,0.0,-0.99867,0.0,0.21153]
[1779139755467,46.11,76972.88,0.0,-0.99867,0.0,0.21153]
[1779139760503,46.11,76972.24,0.0,-0.99867,0.0,0.21135]
[1779139763526,46.11,76978.39,0.0,-0.99866,0.0,0.21312]
[1779139764532,46.11,76977.42,0.0,-0.99866,0.0,0.21284]
[1779139768566,46.11,76991.83,0.0,-0.99863,0.0,0.21705]
[1779139769573,46.11,76994.66,0.0,-0.99862,0.0,0.21789]
[1779139771587,46.11,76999.57,0.0,-0.99862,0.0,0.21881]
[1779139776625,46.11,77003.12,0.0,-0.99861,0.0,0.21987]
[1779139777630,46.11,77008.7,0.0,-0.9986,0.0,0.22154]
[1779139778640,46.11,77009.09,0.0,-0.9986,0.0,0.22165]
[1779139783672,46.11,77010.47,0.0,-0.9986,0.0,0.22207]
[1779139788707,46.11,77011.88,0.0,-0.99859,0.0,0.22249]
[1779139791728,46.11,76996.71,0.0,-0.99862,0.0,0.21796]
[1779139795761,46.11,76946.56,0.0,-0.99872,0.0,0.20357]
[1779139796767,46.11,76960.65,0.0,-0.9987,0.0,0.20753]
[1779139797774,46.11,76964.01,0.0,-0.99869,0.0,0.20848]
[1779139802809,46.11,76962.88,0.0,-0.99869,0.0,0.20816]
[1779139807844,46.11,76963.82,0.0,-0.99869,0.0,0.20843]
[1779139812879,46.11,76963.4,0.0,-0.99869,0.0,0.20831]
[1779139817914,46.11,76962.97,0.0,-0.99869,0.0,0.20818]
[1779139819928,46.11,76975.34,0.0,-0.99867,0.0,0.21172]
[1779139820935,46.11,76975.7,0.0,-0.99867,0.0,0.21183]
[1779139824963,46.11,76982.49,0.0,-0.99865,0.0,0.21379]
[1779139825970,46.11,76990.25,0.0,-0.99864,0.0,0.21606]
[1779139826978,46.11,76987.73,0.0,-0.99864,0.0,0.21532]
[1779139832012,46.11,76986.67,0.0,-0.99865,0.0,0.21449]
[1779139838054,46.11,76984.39,0.0,-0.99865,0.0,0.21383]
[1779139843089,46.11,76983.14,0.0,-0.99865,0.0,0.21346]
[1779139848124,46.11,76982.68,0.0,-0.99866,0.0,0.21333]
[1779139853159,46.11,76982.1,0.0,-0.99866,0.0,0.21316]
[1779139857189,46.11,76982.43,0.0,-0.99866,0.0,0.21326]
[1779139862237,46.11,76985.93,0.0,-0.99865,0.0,0.21427]
[1779139867267,46.11,76989.88,0.0,-0.99864,0.0,0.21543]
[1779139872302,46.11,76993.53,0.0,-0.99863,0.0,0.2165]
[1779139877337,46.11,76993.52,0.0,-0.99863,0.0,0.2165]
[1779139880359,46.11,76999.32,0.0,-0.99862,0.0,0.21821]
[1779139882384,46.11,77006.77,0.0,-0.99861,0.0,0.22042]
[1779139884409,46.11,77016.68,0.0,-0.99859,0.0,0.2234]
[1779139889432,46.11,77016.13,0.0,-0.99859,0.0,0.22323]
[1779139894474,46.11,77016.37,0.0,-0.99859,0.0,0.22277]
[1779139899503,46.11,77018.19,0.0,-0.99859,0.0,0.22332]
[1779139904544,46.11,77019.5,0.0,-0.99858,0.0,0.22371]
[1779139909572,46.11,77019.17,0.0,-0.99858,0.0,0.22361]
[1779139914615,46.11,77022.31,0.0,-0.99858,0.0,0.22457]
[1779139919642,46.11,77023.5,0.0,-0.99858,0.0,0.22493]
[1779139924706,46.11,77024.42,0.0,-0.99857,0.0,0.22521]
[1779139929712,46.11,77024.8,0.0,-0.99857,0.0,0.22532]
[1779139934776,46.11,77026.67,0.0,-0.99857,0.0,0.22589]
[1779139937768,46.11,77019.96,0.0,-0.99858,0.0,0.22385]
[1779139938775,46.11,77015.93,0.0,-0.99859,0.0,0.22263]
[1779139943809,46.11,77015.83,0.0,-0.99859,0.0,0.2226]
[1779139948845,46.11,77014.39,0.0,-0.99859,0.0,0.22217]
[1779139953881,46.11,77015.59,0.0,-0.9986,0.0,0.22199]
[1779139958916,46.11,77019.91,0.0,-0.99859,0.0,0.2233]
[1779139959923,46.11,77025.47,0.0,-0.99857,0.0,0.22498]
[1779139960931,46.11,77024.81,0.0,-0.99858,0.0,0.22478]
[1779139965966,46.11,77026.78,0.0,-0.99857,0.0,0.22538]
[1779139970001,46.11,77034.8,0.0,-0.99855,0.0,0.22784]
[1779139971008,46.11,77033.3,0.0,-0.99856,0.0,0.22738]
[1779139976043,46.11,77032.39,0.0,-0.99856,0.0,0.2271]
[1779139978056,46.11,77034.82,0.0,-0.99855,0.0,0.22784]
[1779139983093,46.11,77041.59,0.0,-0.99854,0.0,0.22994]
[1779139987120,46.11,77047.34,0.0,-0.99853,0.0,0.23173]
[1779139990140,46.11,77053.29,0.0,-0.99852,0.0,0.23359]
[1779139992156,46.11,77060.92,0.0,-0.9985,0.0,0.236]
[1779139995201,46.11,77076.12,0.0,-0.99847,0.0,0.24087]
[1779139996203,46.11,77076.12,0.0,-0.99847,0.0,0.24087]
[1779139997199,46.11,77095.22,0.0,-0.99842,0.0,0.24711]
[1779139998206,46.11,77106.72,0.0,-0.9984,0.0,0.25094]
[1779139999210,46.11,77100.53,0.0,-0.99841,0.0,0.24887]
[1779140000221,46.11,77095.0,0.0,-0.99842,0.0,0.24704]
[1779140002233,46.11,77087.54,0.0,-0.99844,0.0,0.24458]
[1779140004245,46.11,77084.27,0.0,-0.99845,0.0,0.24351]
[1779140009282,46.11,77081.51,0.0,-0.99845,0.0,0.24262]
[1779140012304,46.11,77086.72,0.0,-0.99844,0.0,0.24373]
[1779140014318,46.11,77092.45,0.0,-0.99843,0.0,0.24561]
[1779140016332,46.11,77095.16,0.0,-0.99843,0.0,0.2465]
[1779140021366,46.11,77096.8,0.0,-0.99842,0.0,0.24705]
[1779140026407,46.11,77098.81,0.0,-0.99842,0.0,0.24771]
[1779140030434,46.11,77090.86,0.0,-0.99844,0.0,0.24509]
[1779140032449,46.11,77085.85,0.0,-0.99845,0.0,0.24345]
[1779140037484,46.11,77086.83,0.0,-0.99844,0.0,0.24377]
[1779140042521,46.11,77086.13,0.0,-0.99845,0.0,0.24354]
[1779140047562,46.11,77087.41,0.0,-0.99844,0.0,0.24396]
[1779140052597,46.11,77086.62,0.0,-0.99845,0.0,0.2437]
[1779140055651,46.11,77059.54,0.0,-0.99851,0.0,0.235]
[1779140056626,46.11,77058.86,0.0,-0.99851,0.0,0.23478]
[1779140057632,46.11,77057.71,0.0,-0.99851,0.0,0.23442]
[1779140059646,46.11,77046.18,0.0,-0.99853,0.0,0.23081]
[1779140060653,46.11,77041.8,0.0,-0.99854,0.0,0.22945]
[1779140063674,46.11,77040.24,0.0,-0.99855,0.0,0.22897]
[1779140065722,46.11,77029.42,0.0,-0.99857,0.0,0.22564]
[1779140066699,46.11,77029.42,0.0,-0.99857,0.0,0.22564]
[1779140071735,46.11,77030.51,0.0,-0.99857,0.0,0.22543]
[1779140073751,46.11,77018.51,0.0,-0.9986,0.0,0.2218]
[1779140074756,46.11,77001.39,0.0,-0.99863,0.0,0.2167]
[1779140075800,46.11,76997.88,0.0,-0.99864,0.0,0.21567]
[1779140078784,46.11,76992.2,0.0,-0.99865,0.0,0.21401]
[1779140083819,46.11,76993.09,0.0,-0.99865,0.0,0.21427]
[1779140084846,46.11,77010.0,0.0,-0.99861,0.0,0.21925]
[1779140085880,46.11,77005.46,0.0,-0.99862,0.0,0.2179]
[1779140087852,46.11,77006.94,0.0,-0.99862,0.0,0.21834]
[1779140092889,46.11,77005.4,0.0,-0.99862,0.0,0.21789]
[1779140095950,46.11,76998.08,0.0,-0.99864,0.0,0.21573]
[1779140100946,46.11,76996.13,0.0,-0.99864,0.0,0.21516]
[1779140103967,46.11,76988.83,0.0,-0.99866,0.0,0.21303]
[1779140106022,46.11,76985.64,0.0,-0.99866,0.0,0.21211]
[1779140111015,46.11,76998.1,0.0,-0.99864,0.0,0.21574]
[1779140116091,46.11,77001.5,0.0,-0.99863,0.0,0.21673]
[1779140122093,46.11,76995.38,0.0,-0.99864,0.0,0.21494]
[1779140125114,46.11,76987.96,0.0,-0.99866,0.0,0.21278]
[1779140127150,46.11,76987.12,0.0,-0.99866,0.0,0.21254]
[1779140128144,46.11,76992.94,0.0,-0.99865,0.0,0.21423]
[1779140129154,46.11,77003.38,0.0,-0.99863,0.0,0.21729]
[1779140130162,46.11,77005.41,0.0,-0.99862,0.0,0.21789]
[1779140135197,46.11,77007.07,0.0,-0.99862,0.0,0.21785]
[1779140142247,46.11,77008.78,0.0,-0.99862,0.0,0.21836]
[1779140145267,46.11,77013.89,0.0,-0.99861,0.0,0.21988]
[1779140150302,46.11,77013.75,0.0,-0.99861,0.0,0.21984]
[1779140155338,46.11,77012.78,0.0,-0.99861,0.0,0.21955]
[1779140160374,46.11,77012.97,0.0,-0.99861,0.0,0.2196]
[1779140166447,46.11,77015.32,0.0,-0.99861,0.0,0.2203]
[1779140168435,46.11,77024.7,0.0,-0.99859,0.0,0.22312]
[1779140169439,46.11,77025.96,0.0,-0.99858,0.0,0.2235]
[1779140173467,46.11,77037.41,0.0,-0.99856,0.0,0.22699]
[1779140174474,46.11,77038.28,0.0,-0.99856,0.0,0.22726]
[1779140179509,46.11,77036.81,0.0,-0.99856,0.0,0.22681]
[1779140184543,46.11,77035.51,0.0,-0.99856,0.0,0.22641]
[1779140189579,46.11,77035.18,0.0,-0.99856,0.0,0.22631]
[1779140191594,46.11,77029.74,0.0,-0.99858,0.0,0.22411]
[1779140192603,46.11,77015.05,0.0,-0.99861,0.0,0.21969]
[1779140193607,46.11,77015.05,0.0,-0.99861,0.0,0.21969]
[1779140194616,46.11,77015.89,0.0,-0.99861,0.0,0.21994]
[1779140198647,46.11,76996.77,0.0,-0.99865,0.0,0.2143]
[1779140199653,46.11,76989.17,0.0,-0.99866,0.0,0.21209]
[1779140200661,46.11,76988.09,0.0,-0.99866,0.0,0.21178]
[1779140205697,46.11,76988.38,0.0,-0.99866,0.0,0.21186]
[1779140211739,46.11,76989.68,0.0,-0.99866,0.0,0.21224]
[1779140212746,46.11,76998.85,0.0,-0.99864,0.0,0.2149]
[1779140214760,46.11,77000.94,0.0,-0.99864,0.0,0.21552]
[1779140219795,46.11,76997.26,0.0,-0.99865,0.0,0.21444]
[1779140224829,46.11,76993.77,0.0,-0.99865,0.0,0.21342]
[1779140229864,46.11,76995.26,0.0,-0.99865,0.0,0.21386]
[1779140234902,46.11,76997.37,0.0,-0.99865,0.0,0.21447]
[1779140239937,46.11,76998.46,0.0,-0.99864,0.0,0.21479]
[1779140244972,46.11,76998.51,0.0,-0.99864,0.0,0.2148]
[1779140251014,46.11,77000.2,0.0,-0.99864,0.0,0.21477]
[1779140256049,46.11,77000.98,0.0,-0.99864,0.0,0.215]
[1779140261084,46.11,77000.46,0.0,-0.99864,0.0,0.21485]
[1779140262091,46.11,76993.23,0.0,-0.99866,0.0,0.21274]
[1779140263098,46.11,76985.0,0.0,-0.99867,0.0,0.21037]
[1779140264105,46.11,76984.11,0.0,-0.99867,0.0,0.21011]
[1779140268132,46.11,76981.59,0.0,-0.99868,0.0,0.20939]
[1779140273168,46.11,76983.16,0.0,-0.99868,0.0,0.20984]
[1779140278203,46.11,76981.48,0.0,-0.99868,0.0,0.20936]
[1779140282231,46.11,76976.04,0.0,-0.99869,0.0,0.20781]
[1779140286260,46.11,76982.13,0.0,-0.99868,0.0,0.20955]
[1779140291298,46.11,76984.73,0.0,-0.99867,0.0,0.21029]
[1779140296335,46.11,76984.24,0.0,-0.99867,0.0,0.21015]
[1779140300367,46.11,76973.51,0.0,-0.9987,0.0,0.20709]
[1779140301371,46.11,76972.62,0.0,-0.9987,0.0,0.20684]
[1779140305400,46.11,76969.31,0.0,-0.9987,0.0,0.20591]
[1779140307434,46.11,76962.86,0.0,-0.99872,0.0,0.2041]
[1779140310435,46.11,76956.18,0.0,-0.99873,0.0,0.20224]
[1779140311442,46.11,76953.62,0.0,-0.99874,0.0,0.20103]
[1779140316477,46.11,76952.47,0.0,-0.99874,0.0,0.20071]
[1779140320512,46.11,76936.35,0.0,-0.99877,0.0,0.19632]
[1779140321518,46.11,76946.02,0.0,-0.99875,0.0,0.19894]
[1779140322525,46.11,76950.16,0.0,-0.99874,0.0,0.20008]
[1779140324540,46.11,76950.07,0.0,-0.99874,0.0,0.20005]
[1779140325547,46.11,76944.75,0.0,-0.99875,0.0,0.1986]
[1779140326552,46.11,76942.22,0.0,-0.99876,0.0,0.19791]
[1779140331587,46.11,76939.88,0.0,-0.99876,0.0,0.19727]
[1779140333602,46.11,76933.2,0.0,-0.99877,0.0,0.19547]
[1779140335616,46.11,76930.32,0.0,-0.99878,0.0,0.19469]
[1779140337657,46.11,76925.12,0.0,-0.99879,0.0,0.1933]
[1779140340657,46.11,76916.04,0.0,-0.99881,0.0,0.1909]
[1779140341664,46.11,76907.98,0.0,-0.99882,0.0,0.18878]
[1779140343678,46.11,76909.22,0.0,-0.99882,0.0,0.18911]
[1779140347736,46.11,76915.53,0.0,-0.99881,0.0,0.19076]
[1779140349726,46.11,76923.02,0.0,-0.99879,0.0,0.19274]
[1779140350733,46.11,76922.75,0.0,-0.99879,0.0,0.19267]
[1779140354761,46.11,76933.59,0.0,-0.99877,0.0,0.19557]
[1779140355768,46.11,76942.6,0.0,-0.99876,0.0,0.19801]
[1779140356775,46.11,76942.58,0.0,-0.99876,0.0,0.19801]
[1779140361809,46.11,76945.69,0.0,-0.99875,0.0,0.19885]
[1779140365838,46.11,76951.59,0.0,-0.99874,0.0,0.20047]
[1779140366846,46.11,76957.54,0.0,-0.99873,0.0,0.20212]
[1779140367875,46.11,76960.69,0.0,-0.99872,0.0,0.20299]
[1779140370873,46.11,76967.06,0.0,-0.99871,0.0,0.20477]
[1779140372887,46.11,76970.36,0.0,-0.99871,0.0,0.20519]
[1779140376915,46.11,76975.29,0.0,-0.9987,0.0,0.20658]
[1779140381950,46.11,76974.12,0.0,-0.9987,0.0,0.20625]
[1779140386985,46.11,76974.74,0.0,-0.9987,0.0,0.20642]
[1779140392020,46.11,76975.84,0.0,-0.9987,0.0,0.20673]
[1779140397054,46.11,76976.23,0.0,-0.9987,0.0,0.20684]
[1779140402091,46.11,76974.75,0.0,-0.9987,0.0,0.20643]
[1779140403097,46.11,76969.23,0.0,-0.99871,0.0,0.20487]
[1779140404110,46.11,76964.14,0.0,-0.99872,0.0,0.20345]
[1779140405119,46.11,76962.62,0.0,-0.99872,0.0,0.20303]
[1779140408161,46.11,76950.57,0.0,-0.99875,0.0,0.1997]
[1779140409145,46.11,76950.57,0.0,-0.99875,0.0,0.1997]
[1779140414180,46.11,76935.91,0.0,-0.99877,0.0,0.19571]
[1779140415188,46.11,76932.05,0.0,-0.99878,0.0,0.19467]
[1779140417211,46.11,76945.76,0.0,-0.99875,0.0,0.19838]
[1779140418234,46.11,76963.01,0.0,-0.99872,0.0,0.20313]
[1779140419218,46.11,76963.01,0.0,-0.99872,0.0,0.20313]
[1779140420232,46.11,76965.99,0.0,-0.99872,0.0,0.20397]
[1779140425266,46.11,76964.51,0.0,-0.99872,0.0,0.20355]
[1779140430297,46.11,76946.58,0.0,-0.99875,0.0,0.1986]
[1779140432311,46.11,76940.76,0.0,-0.99877,0.0,0.19653]
[1779140437345,46.11,76939.65,0.0,-0.99877,0.0,0.19623]
[1779140438386,46.11,76945.02,0.0,-0.99876,0.0,0.19769]
[1779140439360,46.11,76945.02,0.0,-0.99876,0.0,0.19769]
[1779140446408,46.11,76949.14,0.0,-0.99875,0.0,0.19881]
[1779140451443,46.11,76949.61,0.0,-0.99875,0.0,0.19894]
[1779140456478,46.11,76949.99,0.0,-0.99875,0.0,0.19904]
[1779140461513,46.11,76950.28,0.0,-0.99875,0.0,0.19912]
[1779140464538,46.11,76956.82,0.0,-0.99874,0.0,0.20092]
[1779140465542,46.11,76956.47,0.0,-0.99874,0.0,0.20082]
[1779140468598,46.11,76964.83,0.0,-0.99872,0.0,0.20314]
[1779140469571,46.11,76964.83,0.0,-0.99872,0.0,0.20314]
[1779140472591,46.11,76970.23,0.0,-0.99871,0.0,0.20465]
[1779140476618,46.11,76971.35,0.0,-0.99871,0.0,0.20496]
[1779140481655,46.11,76973.68,0.0,-0.9987,0.0,0.20562]
[1779140487698,46.11,76974.42,0.0,-0.9987,0.0,0.20582]
[1779140491726,46.11,76982.6,0.0,-0.99869,0.0,0.20763]
[1779140492732,46.11,76982.83,0.0,-0.99869,0.0,0.20769]
[1779140497767,46.11,76982.64,0.0,-0.99869,0.0,0.20764]
[1779140502802,46.11,76980.23,0.0,-0.9987,0.0,0.20696]
[1779140506831,46.11,76986.34,0.0,-0.99868,0.0,0.20869]
[1779140508877,46.11,76992.42,0.0,-0.99867,0.0,0.21043]
[1779140513879,46.11,76988.01,0.0,-0.99868,0.0,0.20917]
[1779140518947,46.11,76984.16,0.0,-0.99869,0.0,0.20807]
[1779140523950,46.11,76984.1,0.0,-0.99869,0.0,0.20806]
[1779140527978,46.11,76992.83,0.0,-0.99867,0.0,0.21055]
[1779140530999,46.11,76996.17,0.0,-0.99866,0.0,0.21151]
[1779140535027,46.11,77001.57,0.0,-0.99865,0.0,0.21308]
[1779140540062,46.11,77006.25,0.0,-0.99864,0.0,0.21444]
[1779140545097,46.11,77006.85,0.0,-0.99864,0.0,0.21462]
[1779140551138,46.11,77008.07,0.0,-0.99864,0.0,0.21445]
[1779140556174,46.11,77010.15,0.0,-0.99864,0.0,0.21506]
[1779140561209,46.11,77010.97,0.0,-0.99864,0.0,0.2153]
[1779140566244,46.11,77010.36,0.0,-0.99864,0.0,0.21512]
[1779140568258,46.11,77004.7,0.0,-0.99865,0.0,0.21347]
[1779140569302,46.11,76990.82,0.0,-0.99868,0.0,0.20946]
[1779140571278,46.11,76987.77,0.0,-0.99868,0.0,0.20859]
[1779140573294,46.11,76986.05,0.0,-0.99869,0.0,0.2081]
[1779140578328,46.11,76984.57,0.0,-0.99869,0.0,0.20768]
[1779140583363,46.11,76985.46,0.0,-0.99869,0.0,0.20793]
[1779140588398,46.11,76985.43,0.0,-0.99869,0.0,0.20792]
[1779140591422,46.11,76978.69,0.0,-0.9987,0.0,0.20601]
[1779140594442,46.11,76971.7,0.0,-0.99871,0.0,0.20405]
[1779140599513,46.11,76969.84,0.0,-0.99872,0.0,0.20353]
[1779140604513,46.11,76969.99,0.0,-0.99872,0.0,0.20357]
[1779140609583,46.11,76968.45,0.0,-0.99872,0.0,0.20314]
[1779140614583,46.11,76966.64,0.0,-0.99873,0.0,0.20214]
[1779140619654,46.11,76962.82,0.0,-0.99873,0.0,0.20108]
[1779140624655,46.11,76957.01,0.0,-0.99875,0.0,0.19948]
[1779140626669,46.11,76951.9,0.0,-0.99876,0.0,0.19808]
[1779140628682,46.11,76959.75,0.0,-0.99874,0.0,0.20023]
[1779140629727,46.11,76960.96,0.0,-0.99874,0.0,0.20057]
[1779140634727,46.11,76964.04,0.0,-0.99873,0.0,0.20142]
[1779140639803,46.11,76964.37,0.0,-0.99873,0.0,0.20151]
[1779140645806,46.11,76969.02,0.0,-0.99872,0.0,0.2028]
[1779140647821,46.11,76954.0,0.0,-0.99875,0.0,0.19866]
[1779140648828,46.11,76945.59,0.0,-0.99877,0.0,0.19637]
[1779140649877,46.11,76945.18,0.0,-0.99877,0.0,0.19626]
[1779140655877,46.11,76941.52,0.0,-0.99877,0.0,0.19527]
[1779140660911,46.11,76938.29,0.0,-0.99878,0.0,0.1944]
[1779140665946,46.11,76945.17,0.0,-0.99877,0.0,0.19626]
[1779140671989,46.11,76946.1,0.0,-0.99877,0.0,0.19602]
[1779140675010,46.11,76954.61,0.0,-0.99875,0.0,0.19833]
[1779140676016,46.11,76957.28,0.0,-0.99875,0.0,0.19906]
[1779140681051,46.11,76957.79,0.0,-0.99875,0.0,0.1992]
[1779140686087,46.11,76959.26,0.0,-0.99874,0.0,0.1996]
[1779140691124,46.11,76959.04,0.0,-0.99874,0.0,0.19954]
[1779140699179,46.11,76959.85,0.0,-0.99874,0.0,0.19976]
[1779140702199,46.11,76965.94,0.0,-0.99873,0.0,0.20144]
[1779140704213,46.11,76969.78,0.0,-0.99872,0.0,0.20251]
[1779140707236,46.11,76978.41,0.0,-0.99871,0.0,0.20492]
[1779140708242,46.11,76980.47,0.0,-0.9987,0.0,0.2055]
[1779140713277,46.11,76980.69,0.0,-0.9987,0.0,0.20556]
[1779140715290,46.11,76988.1,0.0,-0.99869,0.0,0.20766]
[1779140716298,46.11,76996.51,0.0,-0.99867,0.0,0.21006]
[1779140717305,46.11,76998.96,0.0,-0.99867,0.0,0.21076]
[1779140722340,46.11,77003.74,0.0,-0.99866,0.0,0.21214]
[1779140726368,46.11,77009.15,0.0,-0.99865,0.0,0.21371]
[1779140728382,46.11,77001.77,0.0,-0.99866,0.0,0.21157]
[1779140732410,46.11,76995.42,0.0,-0.99868,0.0,0.20923]
[1779140737449,46.11,76991.53,0.0,-0.99869,0.0,0.20812]
[1779140740513,46.11,76980.09,0.0,-0.99871,0.0,0.20488]
[1779140741477,46.11,76980.09,0.0,-0.99871,0.0,0.20488]
[1779140742485,46.11,76980.12,0.0,-0.99871,0.0,0.20489]
[1779140747520,46.11,76981.59,0.0,-0.99871,0.0,0.2053]
[1779140752555,46.11,76978.99,0.0,-0.99871,0.0,0.20457]
[1779140757590,46.11,76977.22,0.0,-0.99871,0.0,0.20408]
[1779140762625,46.11,76976.85,0.0,-0.99871,0.0,0.20397]
[1779140767660,46.11,76979.02,0.0,-0.99871,0.0,0.20458]
[1779140772695,46.11,76981.55,0.0,-0.99871,0.0,0.20529]
[1779140777731,46.11,76983.49,0.0,-0.9987,0.0,0.20584]
[1779140782766,46.11,76985.45,0.0,-0.9987,0.0,0.20639]
[1779140787800,46.11,76982.54,0.0,-0.9987,0.0,0.20557]
[1779140793843,46.11,76978.24,0.0,-0.99871,0.0,0.20386]
[1779140794849,46.11,76970.83,0.0,-0.99873,0.0,0.20179]
[1779140795856,46.11,76969.07,0.0,-0.99873,0.0,0.20131]
[1779140798877,46.11,76962.11,0.0,-0.99875,0.0,0.19939]
[1779140800953,46.11,76949.79,0.0,-0.99877,0.0,0.19604]
[1779140802906,46.11,76949.2,0.0,-0.99877,0.0,0.19588]
[1779140805926,46.11,76954.67,0.0,-0.99876,0.0,0.19736]
[1779140811025,46.11,76953.52,0.0,-0.99876,0.0,0.19705]
[1779140812982,46.11,76946.72,0.0,-0.99877,0.0,0.19521]
[1779140813989,46.11,76938.97,0.0,-0.99879,0.0,0.19313]
[1779140814996,46.11,76927.28,0.0,-0.99881,0.0,0.19004]
[1779140816002,46.11,76923.82,0.0,-0.99882,0.0,0.18913]
[1779140818016,46.11,76920.98,0.0,-0.99882,0.0,0.18839]
[1779140824063,46.11,76918.57,0.0,-0.99882,0.0,0.18776]
[1779140827084,46.11,76924.16,0.0,-0.99881,0.0,0.18922]
[1779140828127,46.11,76926.73,0.0,-0.99881,0.0,0.18989]
[1779140831164,46.11,76928.03,0.0,-0.99881,0.0,0.19023]
[1779140836146,46.11,76933.86,0.0,-0.9988,0.0,0.19177]
[1779140841235,46.11,76937.28,0.0,-0.99879,0.0,0.19268]
[1779140847225,46.11,76939.6,0.0,-0.99879,0.0,0.1933]
[1779140852258,46.11,76941.25,0.0,-0.99879,0.0,0.19326]
[1779140857294,46.11,76941.45,0.0,-0.99879,0.0,0.19331]
[1779140862328,46.11,76936.89,0.0,-0.99879,0.0,0.19209]
[1779140864342,46.11,76933.79,0.0,-0.9988,0.0,0.19127]
[1779140869378,46.11,76933.66,0.0,-0.9988,0.0,0.19124]
[1779140875420,46.11,76937.59,0.0,-0.99879,0.0,0.19228]
[1779140880455,46.11,76942.84,0.0,-0.99878,0.0,0.19368]
[1779140881520,46.11,76950.82,0.0,-0.99877,0.0,0.19582]
[1779140883476,46.11,76953.34,0.0,-0.99876,0.0,0.19651]
[1779140887504,46.11,76961.03,0.0,-0.99875,0.0,0.1986]
[1779140892541,46.11,76959.9,0.0,-0.99875,0.0,0.19829]
[1779140898583,46.11,76958.69,0.0,-0.99875,0.0,0.19796]
[1779140903618,46.11,76957.68,0.0,-0.99876,0.0,0.19768]
[1779140905632,46.11,76955.11,0.0,-0.99876,0.0,0.19699]
[1779140911731,46.11,76957.07,0.0,-0.99876,0.0,0.19703]
[1779140921801,46.11,76958.49,0.0,-0.99876,0.0,0.19741]
[1779140924765,46.11,76960.25,0.0,-0.99875,0.0,0.19789]
[1779140930808,46.11,76961.08,0.0,-0.99875,0.0,0.19812]
[1779140935844,46.11,76960.99,0.0,-0.99875,0.0,0.19809]
[1779140937858,46.11,76952.99,0.0,-0.99877,0.0,0.19592]
[1779140939872,46.11,76947.66,0.0,-0.99878,0.0,0.19449]
[1779140941941,46.11,76938.67,0.0,-0.99879,0.0,0.19209]
[1779140942896,46.11,76938.67,0.0,-0.99879,0.0,0.19209]
[1779140947936,46.11,76933.52,0.0,-0.9988,0.0,0.19072]
[1779140948943,46.11,76939.95,0.0,-0.99879,0.0,0.19243]
[1779140953978,46.11,76941.97,0.0,-0.99879,0.0,0.19296]
[1779140959013,46.11,76940.94,0.0,-0.99879,0.0,0.19269]
[1779140961028,46.11,76947.83,0.0,-0.99878,0.0,0.19453]
[1779140966064,46.11,76949.74,0.0,-0.99877,0.0,0.19504]
[1779140972152,46.11,76949.62,0.0,-0.99878,0.0,0.19452]
[1779140978148,46.11,76948.82,0.0,-0.99878,0.0,0.19431]
[1779140983184,46.11,76948.69,0.0,-0.99878,0.0,0.19428]
[1779140989225,46.11,76948.65,0.0,-0.99878,0.0,0.19426]
[1779140994259,46.11,76947.9,0.0,-0.99878,0.0,0.19406]
[1779141002363,46.11,76948.43,0.0,-0.99878,0.0,0.19421]
[1779141008358,46.11,76948.52,0.0,-0.99878,0.0,0.19423]
[1779141013392,46.11,76950.14,0.0,-0.99878,0.0,0.19466]
[1779141018428,46.11,76949.96,0.0,-0.99878,0.0,0.19462]
[1779141023462,46.11,76950.01,0.0,-0.99878,0.0,0.19463]
[1779141029504,46.11,76951.63,0.0,-0.99877,0.0,0.19507]
[1779141032574,46.11,76946.4,0.0,-0.99879,0.0,0.19318]
[1779141042645,46.11,76945.68,0.0,-0.99879,0.0,0.19298]
[1779141052715,46.11,76944.86,0.0,-0.99879,0.0,0.19277]
[1779141061732,46.11,76944.04,0.0,-0.99879,0.0,0.19255]
[1779141066765,46.11,76943.43,0.0,-0.99879,0.0,0.19239]
[1779141071800,46.11,76941.73,0.0,-0.99879,0.0,0.19193]
[1779141075829,46.11,76936.31,0.0,-0.9988,0.0,0.1905]
[1779141080863,46.11,76936.04,0.0,-0.99881,0.0,0.19043]
[1779141082927,46.11,76930.9,0.0,-0.99881,0.0,0.18908]
[1779141089944,46.11,76932.32,0.0,-0.99881,0.0,0.18945]
[1779141095985,46.11,76933.44,0.0,-0.99881,0.0,0.18927]
[1779141101021,46.11,76932.62,0.0,-0.99881,0.0,0.18905]
[1779141106058,46.11,76931.79,0.0,-0.99882,0.0,0.18883]
[1779141111094,46.11,76932.84,0.0,-0.99881,0.0,0.18911]
[1779141116128,46.11,76933.47,0.0,-0.99881,0.0,0.18927]
[1779141121163,46.11,76929.72,0.0,-0.99882,0.0,0.18829]
[1779141126198,46.11,76930.36,0.0,-0.99882,0.0,0.18846]
[1779141127207,46.11,76936.13,0.0,-0.99881,0.0,0.18997]
[1779141128212,46.11,76939.04,0.0,-0.9988,0.0,0.19074]
[1779141133276,46.11,76941.03,0.0,-0.9988,0.0,0.19127]
[1779141137275,46.11,76946.87,0.0,-0.99879,0.0,0.19282]
[1779141138282,46.11,76954.6,0.0,-0.99877,0.0,0.19489]
[1779141139289,46.11,76956.41,0.0,-0.99877,0.0,0.19538]
[1779141142311,46.11,76958.97,0.0,-0.99877,0.0,0.19607]
[1779141147345,46.11,76958.36,0.0,-0.99877,0.0,0.1959]
[1779141152379,46.11,76957.01,0.0,-0.99877,0.0,0.19505]
[1779141156409,46.11,76962.57,0.0,-0.99876,0.0,0.19655]
[1779141161443,46.11,76964.47,0.0,-0.99876,0.0,0.19707]
[1779141166477,46.11,76965.1,0.0,-0.99876,0.0,0.19724]
[1779141171513,46.11,76964.08,0.0,-0.99876,0.0,0.19696]
[1779141176547,46.11,76964.1,0.0,-0.99876,0.0,0.19697]
[1779141181583,46.11,76962.06,0.0,-0.99876,0.0,0.19641]
[1779141186618,46.11,76961.53,0.0,-0.99876,0.0,0.19627]
[1779141193697,46.11,76958.18,0.0,-0.99877,0.0,0.19536]
[1779141198703,46.11,76958.11,0.0,-0.99877,0.0,0.19534]
[1779141200716,46.11,76964.79,0.0,-0.99876,0.0,0.19715]
[1779141201722,46.11,76966.9,0.0,-0.99875,0.0,0.19773]
[1779141206758,46.11,76970.64,0.0,-0.99875,0.0,0.19875]
[1779141209780,46.11,76976.46,0.0,-0.99874,0.0,0.20035]
[1779141214815,46.11,76977.89,0.0,-0.99874,0.0,0.20024]
[1779141216828,46.11,76985.14,0.0,-0.99872,0.0,0.20225]
[1779141217837,46.11,76985.9,0.0,-0.99872,0.0,0.20246]
[1779141219850,46.11,76990.93,0.0,-0.99871,0.0,0.20387]
[1779141224888,46.11,76992.67,0.0,-0.99871,0.0,0.20436]
[1779141229921,46.11,76995.8,0.0,-0.9987,0.0,0.20524]
[1779141234958,46.11,76999.58,0.0,-0.9987,0.0,0.2063]
[1779141239993,46.11,76999.73,0.0,-0.9987,0.0,0.20635]
[1779141244050,46.11,76988.29,0.0,-0.99872,0.0,0.20313]
[1779141245028,46.11,76987.86,0.0,-0.99872,0.0,0.20301]
[1779141247042,46.11,76983.9,0.0,-0.99873,0.0,0.20191]
[1779141251070,46.11,76978.07,0.0,-0.99874,0.0,0.20029]
[1779141254120,46.11,76975.27,0.0,-0.99874,0.0,0.19952]
[1779141259126,46.11,76971.42,0.0,-0.99875,0.0,0.19847]
[1779141264191,46.11,76970.01,0.0,-0.99875,0.0,0.19808]
[1779141269196,46.11,76972.02,0.0,-0.99875,0.0,0.19863]
[1779141274261,46.11,76973.03,0.0,-0.99875,0.0,0.19841]
[1779141279266,46.11,76972.1,0.0,-0.99875,0.0,0.19816]
[1779141284331,46.11,76974.34,0.0,-0.99875,0.0,0.19877]
[1779141288329,46.11,76980.19,0.0,-0.99874,0.0,0.20038]
[1779141293363,46.11,76980.83,0.0,-0.99873,0.0,0.20056]
[1779141299406,46.11,76979.93,0.0,-0.99874,0.0,0.20031]
[1779141303434,46.11,76974.57,0.0,-0.99875,0.0,0.19883]
[1779141307463,46.11,76968.81,0.0,-0.99876,0.0,0.19726]
[1779141312497,46.11,76965.94,0.0,-0.99876,0.0,0.19648]
[1779141317534,46.11,76965.69,0.0,-0.99876,0.0,0.19641]
[1779141323590,46.11,76965.74,0.0,-0.99876,0.0,0.19643]
[1779141328613,46.11,76967.65,0.0,-0.99876,0.0,0.19694]
[1779141330624,46.11,76978.44,0.0,-0.99874,0.0,0.1999]
[1779141331631,46.11,76979.93,0.0,-0.99874,0.0,0.19981]
[1779141337672,46.11,76981.8,0.0,-0.99874,0.0,0.20032]
[1779141342708,46.11,76977.51,0.0,-0.99874,0.0,0.19914]
[1779141347742,46.11,76975.39,0.0,-0.99875,0.0,0.19856]
[1779141352780,46.11,76974.67,0.0,-0.99875,0.0,0.19836]
[1779141358820,46.11,76974.59,0.0,-0.99875,0.0,0.19834]
[1779141363855,46.11,76972.66,0.0,-0.99875,0.0,0.19781]
[1779141367883,46.11,76978.45,0.0,-0.99874,0.0,0.1994]
[1779141372918,46.11,76981.78,0.0,-0.99874,0.0,0.20032]
[1779141377953,46.11,76977.13,0.0,-0.99874,0.0,0.19904]
[1779141379967,46.11,76984.29,0.0,-0.99873,0.0,0.20101]
[1779141381981,46.11,76989.72,0.0,-0.99872,0.0,0.20252]
[1779141387018,46.11,76995.79,0.0,-0.99871,0.0,0.20422]
[1779141389032,46.11,77022.41,0.0,-0.99866,0.0,0.21181]
[1779141390039,46.11,77025.04,0.0,-0.99865,0.0,0.21257]
[1779141395110,46.11,77029.03,0.0,-0.99865,0.0,0.21321]
[1779141400110,46.11,77025.5,0.0,-0.99865,0.0,0.21218]
[1779141404138,46.11,77016.75,0.0,-0.99867,0.0,0.20965]
[1779141405180,46.11,77007.22,0.0,-0.99869,0.0,0.20693]
[1779141406153,46.11,77007.22,0.0,-0.99869,0.0,0.20693]
[1779141410182,46.11,77015.7,0.0,-0.99867,0.0,0.20935]
[1779141411189,46.11,77017.05,0.0,-0.99867,0.0,0.20974]
[1779141415250,46.11,77026.26,0.0,-0.99865,0.0,0.2124]
[1779141417231,46.11,77031.75,0.0,-0.99864,0.0,0.214]
[1779141418240,46.11,77034.47,0.0,-0.99864,0.0,0.2148]
[1779141423275,46.11,77037.0,0.0,-0.99863,0.0,0.21554]
[1779141428311,46.11,77037.64,0.0,-0.99863,0.0,0.21573]
[1779141433346,46.11,77040.11,0.0,-0.99863,0.0,0.21646]
[1779141438381,46.11,77047.32,0.0,-0.99861,0.0,0.2186]
[1779141441402,46.11,77055.07,0.0,-0.99859,0.0,0.22092]
[1779141444423,46.11,77046.9,0.0,-0.99861,0.0,0.21848]
[1779141447444,46.11,77040.66,0.0,-0.99862,0.0,0.21662]
[1779141449458,46.11,77035.09,0.0,-0.99864,0.0,0.21498]
[1779141453486,46.11,77028.28,0.0,-0.99865,0.0,0.21246]
[1779141458521,46.11,77027.87,0.0,-0.99865,0.0,0.21235]
[1779141463556,46.11,77029.75,0.0,-0.99865,0.0,0.21289]
[1779141468594,46.11,77026.58,0.0,-0.99866,0.0,0.21197]
[1779141473629,46.11,77029.13,0.0,-0.99865,0.0,0.21271]
[1779141478664,46.11,77029.38,0.0,-0.99865,0.0,0.21278]
[1779141483699,46.11,77030.27,0.0,-0.99865,0.0,0.21304]
[1779141488734,46.11,77030.65,0.0,-0.99865,0.0,0.21315]
[1779141495815,46.11,77029.51,0.0,-0.99865,0.0,0.21282]
[1779141500818,46.11,77029.51,0.0,-0.99865,0.0,0.21282]
[1779141505885,46.11,77028.33,0.0,-0.99865,0.0,0.21248]
[1779141513909,46.11,77027.4,0.0,-0.99866,0.0,0.21168]
[1779141518944,46.11,77029.27,0.0,-0.99865,0.0,0.21223]
[1779141523979,46.11,77031.77,0.0,-0.99865,0.0,0.21295]
[1779141529016,46.11,77031.41,0.0,-0.99865,0.0,0.21285]
[1779141534050,46.11,77035.16,0.0,-0.99864,0.0,0.21394]
[1779141538085,46.11,77048.49,0.0,-0.99861,0.0,0.21788]
[1779141539094,46.11,77048.6,0.0,-0.99861,0.0,0.21791]
[1779141544127,46.11,77047.92,0.0,-0.99862,0.0,0.21771]
[1779141548155,46.11,77042.31,0.0,-0.99863,0.0,0.21605]
[1779141553191,46.11,77042.27,0.0,-0.99863,0.0,0.21603]
[1779141558226,46.11,77041.81,0.0,-0.99863,0.0,0.2159]
[1779141563261,46.11,77043.2,0.0,-0.99863,0.0,0.21631]
[1779141568296,46.11,77043.17,0.0,-0.99863,0.0,0.2163]
[1779141573331,46.11,77046.3,0.0,-0.99862,0.0,0.21669]
[1779141578365,46.11,77044.27,0.0,-0.99863,0.0,0.21609]
[1779141583401,46.11,77040.9,0.0,-0.99863,0.0,0.2151]
[1779141589443,46.11,77038.08,0.0,-0.99864,0.0,0.21427]
[1779141594478,46.11,77034.85,0.0,-0.99865,0.0,0.21333]
[1779141600550,46.11,77031.07,0.0,-0.99865,0.0,0.21223]
[1779141602539,46.11,77048.92,0.0,-0.99862,0.0,0.21747]
[1779141603550,46.11,77054.75,0.0,-0.99861,0.0,0.21921]
[1779141604554,46.11,77063.15,0.0,-0.99859,0.0,0.22173]
[1779141605561,46.11,77067.26,0.0,-0.99858,0.0,0.22297]
[1779141609613,46.11,77068.59,0.0,-0.99858,0.0,0.22338]
[1779141615641,46.11,77070.75,0.0,-0.99857,0.0,0.22403]
[1779141618666,46.11,77075.43,0.0,-0.99856,0.0,0.22546]
[1779141623695,46.11,77074.71,0.0,-0.99856,0.0,0.22524]
[1779141628729,46.11,77075.25,0.0,-0.99856,0.0,0.22541]
[1779141633766,46.11,77075.62,0.0,-0.99857,0.0,0.22497]
[1779141637793,46.11,77059.47,0.0,-0.9986,0.0,0.22008]
[1779141638801,46.11,77054.38,0.0,-0.99861,0.0,0.21856]
[1779141639822,46.11,77047.37,0.0,-0.99862,0.0,0.21647]
[1779141640814,46.11,77047.37,0.0,-0.99862,0.0,0.21647]
[1779141645850,46.11,77037.26,0.0,-0.99864,0.0,0.2135]
[1779141647864,46.11,77028.69,0.0,-0.99866,0.0,0.21101]
[1779141648871,46.11,77022.05,0.0,-0.99867,0.0,0.2091]
[1779141649896,46.11,77021.83,0.0,-0.99867,0.0,0.20904]
[1779141654912,46.11,77026.07,0.0,-0.99867,0.0,0.21026]
[1779141656927,46.11,77027.49,0.0,-0.99866,0.0,0.21067]
[1779141661962,46.11,77026.95,0.0,-0.99866,0.0,0.21051]
[1779141666997,46.11,77027.61,0.0,-0.99866,0.0,0.2107]
[1779141672032,46.11,77030.75,0.0,-0.99866,0.0,0.21161]
[1779141677066,46.11,77034.35,0.0,-0.99865,0.0,0.21265]
[1779141682101,46.11,77034.41,0.0,-0.99865,0.0,0.21267]
[1779141687136,46.11,77034.9,0.0,-0.99865,0.0,0.21281]
[1779141692171,46.11,77040.36,0.0,-0.99864,0.0,0.21388]
[1779141693178,46.11,77042.36,0.0,-0.99864,0.0,0.21447]
[1779141698214,46.11,77041.83,0.0,-0.99864,0.0,0.21431]
[1779141703249,46.11,77041.98,0.0,-0.99864,0.0,0.21436]
[1779141708283,46.11,77041.11,0.0,-0.99864,0.0,0.2141]
[1779141712312,46.11,77034.86,0.0,-0.99865,0.0,0.21228]
[1779141713319,46.11,77032.96,0.0,-0.99866,0.0,0.21172]
[1779141715333,46.11,77026.32,0.0,-0.99867,0.0,0.20981]
[1779141716339,46.11,77024.12,0.0,-0.99867,0.0,0.20917]
[1779141719362,46.11,77013.34,0.0,-0.99869,0.0,0.2061]
[1779141720390,46.11,77011.42,0.0,-0.9987,0.0,0.20556]
[1779141725403,46.11,77010.35,0.0,-0.9987,0.0,0.20526]
[1779141728424,46.11,77020.79,0.0,-0.99868,0.0,0.20822]
[1779141729431,46.11,77023.33,0.0,-0.99868,0.0,0.20895]
[1779141733470,46.11,77025.3,0.0,-0.99867,0.0,0.20951]
[1779141734467,46.11,77015.92,0.0,-0.99869,0.0,0.20683]
[1779141735474,46.11,77010.43,0.0,-0.9987,0.0,0.20528]
[1779141737488,46.11,77008.11,0.0,-0.9987,0.0,0.20462]
[1779141740533,46.11,77000.36,0.0,-0.99872,0.0,0.20245]
[1779141742523,46.11,76999.78,0.0,-0.99872,0.0,0.20229]
[1779141744537,46.11,76992.31,0.0,-0.99874,0.0,0.20022]
[1779141745546,46.11,76997.91,0.0,-0.99872,0.0,0.20177]
[1779141746552,46.11,76997.52,0.0,-0.99873,0.0,0.20166]
[1779141748565,46.11,77005.5,0.0,-0.99871,0.0,0.20389]
[1779141749572,46.11,77008.85,0.0,-0.9987,0.0,0.20483]
[1779141753600,46.11,77009.03,0.0,-0.99871,0.0,0.20437]
[1779141756724,46.11,77002.95,0.0,-0.99872,0.0,0.20267]
[1779141757661,46.11,76982.66,0.0,-0.99876,0.0,0.19707]
[1779141758669,46.11,76970.52,0.0,-0.99878,0.0,0.19379]
[1779141763689,46.11,76985.38,0.0,-0.99875,0.0,0.19782]
[1779141768724,46.11,76980.98,0.0,-0.99876,0.0,0.19662]
[1779141769731,46.11,76971.88,0.0,-0.99878,0.0,0.19416]
[1779141770758,46.11,76966.73,0.0,-0.99879,0.0,0.19278]
[1779141771745,46.11,76966.73,0.0,-0.99879,0.0,0.19278]
[1779141775773,46.11,76974.75,0.0,-0.99877,0.0,0.19493]
[1779141780827,46.11,76973.23,0.0,-0.99877,0.0,0.19452]
[1779141781814,46.11,76973.23,0.0,-0.99877,0.0,0.19452]
[1779141786850,46.11,76973.1,0.0,-0.99877,0.0,0.19449]
[1779141788863,46.11,76967.0,0.0,-0.99879,0.0,0.19285]
[1779141790902,46.11,76975.45,0.0,-0.99877,0.0,0.19512]
[1779141791888,46.11,76975.61,0.0,-0.99877,0.0,0.19516]
[1779141792894,46.11,76980.86,0.0,-0.99876,0.0,0.19658]
[1779141793905,46.11,76988.14,0.0,-0.99875,0.0,0.19857]
[1779141794910,46.11,76996.56,0.0,-0.99873,0.0,0.20089]
[1779141795917,46.11,76997.95,0.0,-0.99873,0.0,0.20128]
[1779141799950,46.11,77000.39,0.0,-0.99872,0.0,0.20196]
[1779141800980,46.11,76972.06,0.0,-0.99878,0.0,0.19421]
[1779141802978,46.11,76964.87,0.0,-0.99879,0.0,0.19228]
[1779141803985,46.11,76964.01,0.0,-0.99879,0.0,0.19205]
[1779141807009,46.11,76975.22,0.0,-0.99877,0.0,0.19506]
[1779141808019,46.11,76985.04,0.0,-0.99875,0.0,0.19772]
[1779141809026,46.11,76984.19,0.0,-0.99875,0.0,0.19749]
[1779141814061,46.11,76989.09,0.0,-0.99875,0.0,0.19833]
[1779141819098,46.11,76989.25,0.0,-0.99875,0.0,0.19838]
[1779141824136,46.11,76994.89,0.0,-0.99874,0.0,0.19993]
[1779141829175,46.11,76989.82,0.0,-0.99875,0.0,0.19853]
[1779141834211,46.11,76986.11,0.0,-0.99875,0.0,0.19752]
[1779141839249,46.11,76985.9,0.0,-0.99875,0.0,0.19746]
[1779141844285,46.11,76984.5,0.0,-0.99876,0.0,0.19708]
[1779141849316,46.11,76981.82,0.0,-0.99876,0.0,0.19635]
[1779141851338,46.11,76996.99,0.0,-0.99873,0.0,0.20051]
[1779141852337,46.11,76996.99,0.0,-0.99873,0.0,0.20051]
[1779141853345,46.11,77001.72,0.0,-0.99872,0.0,0.20182]
[1779141856365,46.11,77008.8,0.0,-0.99871,0.0,0.2038]
[1779141861409,46.11,77012.29,0.0,-0.9987,0.0,0.20478]
[1779141864421,46.11,77021.77,0.0,-0.99868,0.0,0.20747]
[1779141865429,46.11,77030.34,0.0,-0.99867,0.0,0.20992]
[1779141871479,46.11,77033.16,0.0,-0.99867,0.0,0.21021]
[1779141873484,46.11,77039.25,0.0,-0.99865,0.0,0.21198]
[1779141878519,46.11,77041.99,0.0,-0.99865,0.0,0.21277]
[1779141883553,46.11,77040.77,0.0,-0.99865,0.0,0.21242]
[1779141888588,46.11,77040.38,0.0,-0.99865,0.0,0.2123]
[1779141893623,46.11,77045.48,0.0,-0.99864,0.0,0.21379]
[1779141899665,46.11,77045.33,0.0,-0.99864,0.0,0.21375]
[1779141903694,46.11,77051.21,0.0,-0.99863,0.0,0.21548]
[1779141908729,46.11,77049.43,0.0,-0.99863,0.0,0.21495]
[1779141910743,46.11,77058.91,0.0,-0.99861,0.0,0.21776]
[1779141911767,46.11,77053.76,0.0,-0.99862,0.0,0.21623]
[1779141916785,46.11,77050.69,0.0,-0.99863,0.0,0.21532]
[1779141919805,46.11,77063.99,0.0,-0.9986,0.0,0.21927]
[1779141924841,46.11,77063.85,0.0,-0.9986,0.0,0.21923]
[1779141926863,46.11,77050.9,0.0,-0.99863,0.0,0.21538]
[1779141927865,46.11,77037.37,0.0,-0.99866,0.0,0.21143]
[1779141932899,46.11,77038.48,0.0,-0.99866,0.0,0.21123]
[1779141936928,46.11,77051.67,0.0,-0.99863,0.0,0.21508]
[1779141941984,46.11,77050.97,0.0,-0.99863,0.0,0.21487]
[1779141943977,46.11,77055.47,0.0,-0.99862,0.0,0.2162]
[1779141944985,46.11,77061.06,0.0,-0.99861,0.0,0.21786]
[1779141950019,46.11,77060.94,0.0,-0.99861,0.0,0.21782]
[1779141955055,46.11,77061.39,0.0,-0.99861,0.0,0.21796]
[1779141960091,46.11,77058.24,0.0,-0.99862,0.0,0.21702]
[1779141961097,46.11,77065.23,0.0,-0.9986,0.0,0.2191]
[1779141962125,46.11,77066.68,0.0,-0.9986,0.0,0.21954]
[1779141967147,46.11,77064.65,0.0,-0.99861,0.0,0.21893]
[1779141972200,46.11,77064.34,0.0,-0.99861,0.0,0.21884]
[1779141977217,46.11,77063.96,0.0,-0.99861,0.0,0.21872]
[1779141982270,46.11,77062.77,0.0,-0.99861,0.0,0.21837]
[1779141985273,46.11,77067.83,0.0,-0.9986,0.0,0.21988]
[1779141990308,46.11,77071.99,0.0,-0.99859,0.0,0.22113]
[1779141994336,46.11,77066.36,0.0,-0.9986,0.0,0.2189]
[1779141999371,46.11,77065.14,0.0,-0.99861,0.0,0.21854]
[1779142004406,46.11,77067.11,0.0,-0.9986,0.0,0.21913]
[1779142006420,46.11,77068.08,0.0,-0.9986,0.0,0.21942]
[1779142011455,46.11,77068.36,0.0,-0.9986,0.0,0.2195]
[1779142016493,46.11,77070.31,0.0,-0.9986,0.0,0.22009]
[1779142021528,46.11,77067.82,0.0,-0.9986,0.0,0.21934]
[1779142023541,46.11,77072.51,0.0,-0.99859,0.0,0.22075]
[1779142029583,46.11,77073.97,0.0,-0.99859,0.0,0.22119]
[1779142032625,46.11,77086.32,0.0,-0.99856,0.0,0.22494]
[1779142038647,46.11,77086.89,0.0,-0.99856,0.0,0.22512]
[1779142040661,46.11,77097.2,0.0,-0.99854,0.0,0.2283]
[1779142045696,46.11,77093.19,0.0,-0.99855,0.0,0.22705]
[1779142050732,46.11,77093.6,0.0,-0.99855,0.0,0.22718]
[1779142055767,46.11,77094.37,0.0,-0.99855,0.0,0.22686]
[1779142060804,46.11,77084.83,0.0,-0.99857,0.0,0.22394]
[1779142065837,46.11,77082.88,0.0,-0.99857,0.0,0.22334]
[1779142070872,46.11,77083.87,0.0,-0.99857,0.0,0.22364]
[1779142075907,46.11,77084.7,0.0,-0.99857,0.0,0.2239]
[1779142080943,46.11,77087.38,0.0,-0.99856,0.0,0.22472]
[1779142086985,46.11,77089.15,0.0,-0.99856,0.0,0.22526]
[1779142092019,46.11,77087.74,0.0,-0.99856,0.0,0.22483]
[1779142097067,46.11,77089.21,0.0,-0.99856,0.0,0.22528]
[1779142102101,46.11,77087.88,0.0,-0.99856,0.0,0.22487]
[1779142107137,46.11,77085.54,0.0,-0.99857,0.0,0.22415]
[1779142112172,46.11,77084.39,0.0,-0.99857,0.0,0.22325]
[1779142117206,46.11,77082.49,0.0,-0.99858,0.0,0.22267]
[1779142122242,46.11,77082.01,0.0,-0.99858,0.0,0.22253]
[1779142127278,46.11,77081.85,0.0,-0.99858,0.0,0.22248]
[1779142132313,46.11,77081.0,0.0,-0.99858,0.0,0.22222]
[1779142137347,46.11,77080.98,0.0,-0.99858,0.0,0.22222]
[1779142141375,46.11,77087.44,0.0,-0.99857,0.0,0.22418]
[1779142146415,46.11,77084.67,0.0,-0.99857,0.0,0.22334]
[1779142147420,46.11,77074.97,0.0,-0.99859,0.0,0.2204]
[1779142148428,46.11,77067.77,0.0,-0.99861,0.0,0.21824]
[1779142149435,46.11,77067.47,0.0,-0.99861,0.0,0.21815]
[1779142152456,46.11,77061.99,0.0,-0.99862,0.0,0.21653]
[1779142157490,46.11,77061.69,0.0,-0.99862,0.0,0.21644]
[1779142160511,46.11,77067.69,0.0,-0.99861,0.0,0.21822]
[1779142165547,46.11,77073.18,0.0,-0.9986,0.0,0.21986]
[1779142170581,46.11,77075.93,0.0,-0.99859,0.0,0.22069]
[1779142175621,46.11,77076.29,0.0,-0.99859,0.0,0.22026]
[1779142180652,46.11,77070.9,0.0,-0.99861,0.0,0.21864]
[1779142185687,46.11,77068.41,0.0,-0.99861,0.0,0.2179]
[1779142190722,46.11,77074.33,0.0,-0.9986,0.0,0.21967]
[1779142195756,46.11,77077.99,0.0,-0.99859,0.0,0.22077]
[1779142200791,46.11,77075.14,0.0,-0.9986,0.0,0.21991]
[1779142206834,46.11,77074.43,0.0,-0.9986,0.0,0.2197]
[1779142211868,46.11,77073.85,0.0,-0.9986,0.0,0.21952]
[1779142216904,46.11,77067.09,0.0,-0.99861,0.0,0.2175]
[1779142221939,46.11,77067.1,0.0,-0.99861,0.0,0.21751]
[1779142226973,46.11,77062.07,0.0,-0.99862,0.0,0.21601]
[1779142232015,46.11,77060.33,0.0,-0.99863,0.0,0.21497]
[1779142237043,46.11,77059.47,0.0,-0.99863,0.0,0.21471]
[1779142242080,46.11,77063.27,0.0,-0.99862,0.0,0.21583]
[1779142247115,46.11,77064.75,0.0,-0.99862,0.0,0.21627]
[1779142252149,46.11,77064.43,0.0,-0.99862,0.0,0.21618]
[1779142254195,46.11,77057.6,0.0,-0.99864,0.0,0.21416]
[1779142259198,46.11,77057.57,0.0,-0.99864,0.0,0.21416]
[1779142264265,46.11,77044.31,0.0,-0.99866,0.0,0.21029]
[1779142265240,46.11,77044.49,0.0,-0.99866,0.0,0.21035]
[1779142270275,46.11,77046.4,0.0,-0.99866,0.0,0.2109]
[1779142277323,46.11,77046.4,0.0,-0.99866,0.0,0.2109]
[1779142282358,46.11,77043.22,0.0,-0.99867,0.0,0.20998]
[1779142287394,46.11,77042.92,0.0,-0.99867,0.0,0.20989]
[1779142292428,46.11,77044.21,0.0,-0.99867,0.0,0.20974]
[1779142297464,46.11,77046.05,0.0,-0.99866,0.0,0.21027]
[1779142302504,46.11,77050.8,0.0,-0.99865,0.0,0.21165]
[1779142307538,46.11,77060.02,0.0,-0.99863,0.0,0.21434]
[1779142308544,46.11,77063.7,0.0,-0.99863,0.0,0.21543]
[1779142310558,46.11,77065.23,0.0,-0.99862,0.0,0.21588]
[1779142315592,46.11,77066.31,0.0,-0.99862,0.0,0.2162]
[1779142320628,46.11,77067.03,0.0,-0.99862,0.0,0.21641]
[1779142325663,46.11,77067.6,0.0,-0.99862,0.0,0.21658]
[1779142330698,46.11,77067.62,0.0,-0.99862,0.0,0.21659]
[1779142335734,46.11,77062.86,0.0,-0.99863,0.0,0.21518]
[1779142337749,46.11,77070.46,0.0,-0.99861,0.0,0.21743]
[1779142338756,46.11,77072.58,0.0,-0.99861,0.0,0.21806]
[1779142339767,46.11,77077.38,0.0,-0.9986,0.0,0.2195]
[1779142344798,46.11,77074.91,0.0,-0.9986,0.0,0.21876]
[1779142348826,46.11,77068.92,0.0,-0.99862,0.0,0.21697]
[1779142353867,46.11,77062.69,0.0,-0.99863,0.0,0.2146]
[1779142358900,46.11,77067.13,0.0,-0.99862,0.0,0.21591]
[1779142363934,46.11,77065.81,0.0,-0.99863,0.0,0.21552]
[1779142368970,46.11,77061.94,0.0,-0.99863,0.0,0.21438]
[1779142374005,46.11,77059.75,0.0,-0.99864,0.0,0.21373]
[1779142377026,46.11,77063.55,0.0,-0.99863,0.0,0.21485]
[1779142379040,46.11,77071.59,0.0,-0.99861,0.0,0.21723]
[1779142385107,46.11,77075.41,0.0,-0.99861,0.0,0.21837]
[1779142390118,46.11,77073.38,0.0,-0.99861,0.0,0.21776]
[1779142395177,46.11,77071.39,0.0,-0.99861,0.0,0.21717]
[1779142400189,46.11,77075.95,0.0,-0.99861,0.0,0.21853]
[1779142401196,46.11,77071.28,0.0,-0.99862,0.0,0.21714]
[1779142406230,46.11,77074.93,0.0,-0.99861,0.0,0.21822]
[1779142412273,46.11,77077.68,0.0,-0.99861,0.0,0.2185]
[1779142415319,46.11,77088.62,0.0,-0.99858,0.0,0.2218]
[1779142417308,46.11,77092.86,0.0,-0.99857,0.0,0.22308]
[1779142422343,46.11,77086.78,0.0,-0.99859,0.0,0.22124]
[1779142428384,46.11,77083.0,0.0,-0.99859,0.0,0.2201]
[1779142433420,46.11,77079.36,0.0,-0.9986,0.0,0.21901]
[1779142438457,46.11,77076.59,0.0,-0.99861,0.0,0.21818]
[1779142443492,46.11,77078.07,0.0,-0.9986,0.0,0.21862]
[1779142448527,46.11,77076.05,0.0,-0.99861,0.0,0.21802]
[1779142453563,46.11,77073.96,0.0,-0.99861,0.0,0.2174]
[1779142455599,46.11,77067.78,0.0,-0.99863,0.0,0.21556]
[1779142460611,46.11,77065.22,0.0,-0.99863,0.0,0.21481]
[1779142465670,46.11,77066.13,0.0,-0.99863,0.0,0.21508]
[1779142468669,46.11,77060.87,0.0,-0.99864,0.0,0.21353]
[1779142469674,46.11,77059.04,0.0,-0.99864,0.0,0.21299]
[1779142474709,46.11,77059.46,0.0,-0.99865,0.0,0.21259]
[1779142479744,46.11,77058.51,0.0,-0.99865,0.0,0.21231]
[1779142484781,46.11,77061.97,0.0,-0.99864,0.0,0.21332]
[1779142489818,46.11,77062.24,0.0,-0.99864,0.0,0.2134]
[1779142494851,46.11,77061.16,0.0,-0.99864,0.0,0.21308]
[1779142499886,46.11,77060.91,0.0,-0.99864,0.0,0.21301]
[1779142501903,46.11,77048.11,0.0,-0.99867,0.0,0.2093]
[1779142502909,46.11,77044.92,0.0,-0.99867,0.0,0.20838]
[1779142503915,46.11,77051.81,0.0,-0.99866,0.0,0.21037]
[1779142504923,46.11,77052.71,0.0,-0.99866,0.0,0.21063]
[1779142508950,46.11,77048.99,0.0,-0.99867,0.0,0.20955]
[1779142512977,46.11,77046.96,0.0,-0.99867,0.0,0.20897]
[1779142514992,46.11,77037.58,0.0,-0.99869,0.0,0.20629]
[1779142519020,46.11,77030.81,0.0,-0.9987,0.0,0.20437]
[1779142523048,46.11,77029.03,0.0,-0.99871,0.0,0.20387]
[1779142525063,46.11,77025.78,0.0,-0.99871,0.0,0.20296]
[1779142526072,46.11,77020.51,0.0,-0.99872,0.0,0.20148]
[1779142528084,46.11,77017.44,0.0,-0.99873,0.0,0.20063]
[1779142531104,46.11,77023.74,0.0,-0.99872,0.0,0.20188]
[1779142536162,46.11,77017.58,0.0,-0.99873,0.0,0.20017]
[1779142541175,46.11,77020.08,0.0,-0.99873,0.0,0.20086]
[1779142544196,46.11,77027.08,0.0,-0.99871,0.0,0.20281]
[1779142549231,46.11,77030.56,0.0,-0.99871,0.0,0.20379]
[1779142554268,46.11,77032.21,0.0,-0.9987,0.0,0.20425]
[1779142556305,46.11,77037.77,0.0,-0.99869,0.0,0.20582]
[1779142558297,46.11,77042.22,0.0,-0.99868,0.0,0.20709]
[1779142563333,46.11,77042.66,0.0,-0.99868,0.0,0.20722]
[1779142569375,46.11,77040.5,0.0,-0.99869,0.0,0.2066]
[1779142574409,46.11,77042.39,0.0,-0.99868,0.0,0.20714]
[1779142581458,46.11,77043.43,0.0,-0.99868,0.0,0.20744]
[1779142586515,46.11,77049.01,0.0,-0.99867,0.0,0.20903]
[1779142591529,46.11,77051.38,0.0,-0.99867,0.0,0.20919]
[1779142596585,46.11,77046.81,0.0,-0.99868,0.0,0.20788]
[1779142602606,46.11,77047.32,0.0,-0.99868,0.0,0.20803]
[1779142607642,46.11,77045.05,0.0,-0.99868,0.0,0.20738]
[1779142612676,46.11,77046.53,0.0,-0.99868,0.0,0.2078]
[1779142613683,46.11,77053.38,0.0,-0.99866,0.0,0.20977]
[1779142618718,46.11,77058.55,0.0,-0.99865,0.0,0.21127]
[1779142623755,46.11,77059.87,0.0,-0.99865,0.0,0.21165]
[1779142628788,46.11,77058.05,0.0,-0.99866,0.0,0.21112]
[1779142633823,46.11,77057.14,0.0,-0.99866,0.0,0.21086]
[1779142638859,46.11,77053.8,0.0,-0.99866,0.0,0.20989]
[1779142643894,46.11,77052.47,0.0,-0.99867,0.0,0.20951]
[1779142648929,46.11,77051.91,0.0,-0.99867,0.0,0.20935]
[1779142652958,46.11,77046.31,0.0,-0.99868,0.0,0.20722]
[1779142653965,46.11,77038.77,0.0,-0.9987,0.0,0.20508]
[1779142654972,46.11,77034.73,0.0,-0.9987,0.0,0.20394]
[1779142660013,46.11,77034.56,0.0,-0.9987,0.0,0.20389]
[1779142665042,46.11,77039.64,0.0,-0.99869,0.0,0.20532]
[1779142670077,46.11,77041.09,0.0,-0.99869,0.0,0.20573]
[1779142675115,46.11,77042.16,0.0,-0.99869,0.0,0.20604]
[1779142680147,46.11,77042.76,0.0,-0.99869,0.0,0.20621]
[1779142685182,46.11,77044.22,0.0,-0.99869,0.0,0.20662]
[1779142690218,46.11,77042.87,0.0,-0.99869,0.0,0.20624]
[1779142693237,46.11,77053.98,0.0,-0.99867,0.0,0.20942]
[1779142698273,46.11,77052.28,0.0,-0.99867,0.0,0.20893]
[1779142703309,46.11,77053.88,0.0,-0.99867,0.0,0.20939]
[1779142705322,46.11,77062.2,0.0,-0.99865,0.0,0.2118]
[1779142706329,46.11,77068.15,0.0,-0.99864,0.0,0.21354]
[1779142711364,46.11,77068.97,0.0,-0.99864,0.0,0.21325]
[1779142715392,46.11,77079.82,0.0,-0.99862,0.0,0.21645]
[1779142720428,46.11,77078.45,0.0,-0.99862,0.0,0.21604]
[1779142725462,46.11,77072.88,0.0,-0.99863,0.0,0.2144]
[1779142730513,46.11,77123.33,0.0,-0.99853,0.0,0.2297]
[1779142731513,46.11,77126.44,0.0,-0.99852,0.0,0.23068]
[1779142732520,46.11,77140.55,0.0,-0.99849,0.0,0.23514]
[1779142735542,46.11,77136.35,0.0,-0.9985,0.0,0.23381]
[1779142737597,46.11,77121.16,0.0,-0.99853,0.0,0.22902]
[1779142740577,46.11,77121.77,0.0,-0.99853,0.0,0.22921]
[1779142742599,46.11,77128.8,0.0,-0.99851,0.0,0.23142]
[1779142744608,46.11,77141.48,0.0,-0.99849,0.0,0.23544]
[1779142749643,46.11,77141.55,0.0,-0.99849,0.0,0.23546]
[1779142754678,46.11,77137.77,0.0,-0.99849,0.0,0.23426]
[1779142759713,46.11,77135.29,0.0,-0.9985,0.0,0.23347]
[1779142765755,46.11,77135.65,0.0,-0.9985,0.0,0.23358]
[1779142770791,46.11,77132.52,0.0,-0.99851,0.0,0.23259]
[1779142773812,46.11,77122.92,0.0,-0.99853,0.0,0.22901]
[1779142778847,46.11,77122.35,0.0,-0.99853,0.0,0.22883]
[1779142782875,46.11,77127.3,0.0,-0.99852,0.0,0.23038]
[1779142786903,46.11,77118.6,0.0,-0.99854,0.0,0.22767]
[1779142791937,46.11,77118.35,0.0,-0.99854,0.0,0.22759]
[1779142796974,46.11,77107.8,0.0,-0.99856,0.0,0.22434]
[1779142798026,46.11,77105.49,0.0,-0.99857,0.0,0.22363]
[1779142801002,46.11,77099.92,0.0,-0.99858,0.0,0.22193]
[1779142806038,46.11,77100.89,0.0,-0.99858,0.0,0.22223]
[1779142812081,46.11,77100.53,0.0,-0.99858,0.0,0.22212]
[1779142817115,46.11,77104.07,0.0,-0.99857,0.0,0.2232]
[1779142818166,46.11,77116.16,0.0,-0.99854,0.0,0.22691]
[1779142819128,46.11,77116.16,0.0,-0.99854,0.0,0.22691]
[1779142823160,46.11,77122.03,0.0,-0.99853,0.0,0.22873]
[1779142824165,46.11,77122.44,0.0,-0.99853,0.0,0.22886]
[1779142828241,46.11,77117.14,0.0,-0.99854,0.0,0.22721]
[1779142834235,46.11,77117.98,0.0,-0.99854,0.0,0.22691]
[1779142839270,46.11,77120.26,0.0,-0.99854,0.0,0.22762]
[1779142842296,46.11,77124.16,0.0,-0.99853,0.0,0.22883]
[1779142847328,46.11,77125.71,0.0,-0.99853,0.0,0.22932]
[1779142848385,46.11,77132.37,0.0,-0.99851,0.0,0.23141]
[1779142850351,46.11,77131.98,0.0,-0.99851,0.0,0.23128]
[1779142855384,46.11,77132.33,0.0,-0.99851,0.0,0.23139]
[1779142858462,46.11,77121.87,0.0,-0.99854,0.0,0.22812]
[1779142859428,46.11,77115.21,0.0,-0.99855,0.0,0.22606]
[1779142860422,46.11,77114.8,0.0,-0.99855,0.0,0.22593]
[1779142861429,46.11,77122.75,0.0,-0.99853,0.0,0.2284]
[1779142862440,46.11,77124.79,0.0,-0.99853,0.0,0.22903]
[1779142867479,46.11,77125.45,0.0,-0.99853,0.0,0.22924]
[1779142870501,46.11,77136.1,0.0,-0.9985,0.0,0.23258]
[1779142871507,46.11,77137.93,0.0,-0.9985,0.0,0.23316]
[1779142876542,46.11,77137.39,0.0,-0.9985,0.0,0.23299]
[1779142878622,46.11,77130.84,0.0,-0.99852,0.0,0.23093]
[1779142880571,46.11,77127.86,0.0,-0.99852,0.0,0.22999]
[1779142882585,46.11,77120.02,0.0,-0.99854,0.0,0.22755]
[1779142885607,46.11,77110.97,0.0,-0.99856,0.0,0.22475]
[1779142886614,46.11,77108.9,0.0,-0.99856,0.0,0.22412]
[1779142891649,46.11,77107.1,0.0,-0.99857,0.0,0.22302]
[1779142896686,46.11,77109.83,0.0,-0.99857,0.0,0.22385]
[1779142901721,46.11,77115.33,0.0,-0.99855,0.0,0.22554]
[1779142906756,46.11,77116.24,0.0,-0.99855,0.0,0.22582]
[1779142911793,46.11,77113.91,0.0,-0.99856,0.0,0.2251]
[1779142912798,46.11,77105.04,0.0,-0.99858,0.0,0.22239]
[1779142917833,46.11,77104.27,0.0,-0.99858,0.0,0.22216]
[1779142922869,46.11,77109.59,0.0,-0.99857,0.0,0.22378]
[1779142923876,46.11,77102.87,0.0,-0.99858,0.0,0.22173]
[1779142927905,46.11,77098.81,0.0,-0.99859,0.0,0.2205]
[1779142930925,46.11,77091.37,0.0,-0.9986,0.0,0.21827]
[1779142931932,46.11,77085.49,0.0,-0.99862,0.0,0.21651]
[1779142936966,46.11,77088.16,0.0,-0.99861,0.0,0.21731]
[1779142939043,46.11,77094.05,0.0,-0.9986,0.0,0.21907]
[1779142942003,46.11,77098.53,0.0,-0.99859,0.0,0.22042]
[1779142947036,46.11,77098.8,0.0,-0.99859,0.0,0.2205]
[1779142952072,46.11,77101.73,0.0,-0.99859,0.0,0.22084]
[1779142957106,46.11,77099.92,0.0,-0.99859,0.0,0.22029]
[1779142962142,46.11,77099.71,0.0,-0.99859,0.0,0.22023]
[1779142967179,46.11,77098.32,0.0,-0.99859,0.0,0.21981]
[1779142972215,46.11,77097.98,0.0,-0.99859,0.0,0.21971]
[1779142975236,46.11,77092.23,0.0,-0.99861,0.0,0.21798]
[1779142976243,46.11,77086.11,0.0,-0.99862,0.0,0.21616]
[1779142977250,46.11,77084.83,0.0,-0.99862,0.0,0.21578]
[1779142982285,46.11,77083.81,0.0,-0.99862,0.0,0.21548]
[1779142985306,46.11,77078.67,0.0,-0.99863,0.0,0.21396]
[1779142990341,46.11,77078.78,0.0,-0.99863,0.0,0.214]
[1779142991348,46.11,77084.17,0.0,-0.99862,0.0,0.21559]
[1779142992355,46.11,77086.94,0.0,-0.99862,0.0,0.21641]
[1779142997390,46.11,77085.44,0.0,-0.99862,0.0,0.21596]
[1779143002425,46.11,77088.9,0.0,-0.99861,0.0,0.21699]
[1779143006453,46.11,77080.27,0.0,-0.99863,0.0,0.21443]
[1779143007460,46.11,77076.79,0.0,-0.99864,0.0,0.21341]
[1779143013502,46.11,77082.08,0.0,-0.99863,0.0,0.21443]
[1779143018538,46.11,77086.39,0.0,-0.99862,0.0,0.21571]
[1779143019609,46.11,77088.78,0.0,-0.99862,0.0,0.21641]
[1779143026594,46.11,77088.42,0.0,-0.99862,0.0,0.21631]
[1779143031630,46.11,77084.49,0.0,-0.99863,0.0,0.21514]
[1779143036662,46.11,77086.67,0.0,-0.99862,0.0,0.21579]
[1779143041699,46.11,77086.79,0.0,-0.99862,0.0,0.21582]
[1779143044719,46.11,77081.55,0.0,-0.99863,0.0,0.21428]
[1779143049822,46.11,77083.06,0.0,-0.99863,0.0,0.21472]
[1779143056803,46.11,77084.27,0.0,-0.99863,0.0,0.21508]
[1779143061838,46.11,77084.67,0.0,-0.99862,0.0,0.2152]
[1779143066874,46.11,77084.17,0.0,-0.99863,0.0,0.21505]
[1779143073923,46.11,77083.99,0.0,-0.99863,0.0,0.21446]
[1779143078959,46.11,77086.31,0.0,-0.99862,0.0,0.21514]
[1779143083995,46.11,77086.04,0.0,-0.99863,0.0,0.21507]
[1779143089029,46.11,77095.85,0.0,-0.99861,0.0,0.21798]
[1779143091043,46.11,77100.11,0.0,-0.9986,0.0,0.21926]
[1779143096078,46.11,77098.92,0.0,-0.9986,0.0,0.2189]
[1779143101113,46.11,77098.8,0.0,-0.9986,0.0,0.21886]
[1779143106148,46.11,77097.11,0.0,-0.9986,0.0,0.21836]
[1779143112190,46.11,77096.74,0.0,-0.9986,0.0,0.21825]
[1779143117231,46.11,77097.53,0.0,-0.9986,0.0,0.21848]
[1779143119241,46.11,77105.5,0.0,-0.99859,0.0,0.22088]
[1779143122262,46.11,77111.7,0.0,-0.99857,0.0,0.22276]
[1779143126292,46.11,77117.13,0.0,-0.99856,0.0,0.22442]
[1779143131325,46.11,77120.78,0.0,-0.99856,0.0,0.22499]
[1779143136360,46.11,77123.75,0.0,-0.99855,0.0,0.2259]
[1779143138374,46.11,77116.65,0.0,-0.99856,0.0,0.22372]
[1779143139383,46.11,77113.03,0.0,-0.99857,0.0,0.22262]
[1779143144417,46.11,77112.13,0.0,-0.99857,0.0,0.22234]
[1779143150528,46.11,77111.12,0.0,-0.99858,0.0,0.22204]
[1779143156501,46.11,77110.63,0.0,-0.99858,0.0,0.22189]
[1779143160600,46.11,77101.44,0.0,-0.9986,0.0,0.21911]
[1779143162548,46.11,77093.03,0.0,-0.99861,0.0,0.2166]
[1779143163555,46.11,77088.13,0.0,-0.99862,0.0,0.21515]
[1779143164565,46.11,77086.87,0.0,-0.99863,0.0,0.21477]
[1779143169599,46.11,77085.95,0.0,-0.99863,0.0,0.2145]
[1779143174634,46.11,77088.45,0.0,-0.99862,0.0,0.21524]
[1779143179668,46.11,77089.0,0.0,-0.99862,0.0,0.2154]
[1779143180744,46.11,77094.58,0.0,-0.99861,0.0,0.21706]
[1779143181683,46.11,77094.58,0.0,-0.99861,0.0,0.21706]
[1779143186718,46.11,77101.48,0.0,-0.9986,0.0,0.21912]
[1779143188732,46.11,77107.52,0.0,-0.99858,0.0,0.22095]
[1779143190811,46.11,77111.09,0.0,-0.99858,0.0,0.22203]
[1779143196788,46.11,77107.16,0.0,-0.99859,0.0,0.22029]
[1779143201823,46.11,77110.34,0.0,-0.99858,0.0,0.22125]
[1779143206860,46.11,77112.4,0.0,-0.99858,0.0,0.22188]
[1779143211894,46.11,77110.77,0.0,-0.99858,0.0,0.22138]
[1779143215921,46.11,77116.63,0.0,-0.99857,0.0,0.22316]
[1779143220959,46.11,77117.65,0.0,-0.99857,0.0,0.22348]
[1779143225996,46.11,77118.21,0.0,-0.99857,0.0,0.22365]
[1779143231106,46.11,77116.06,0.0,-0.99857,0.0,0.22299]
[1779143237083,46.11,77113.48,0.0,-0.99858,0.0,0.2222]
[1779143239091,46.11,77107.94,0.0,-0.99859,0.0,0.22052]
[1779143241177,46.11,77104.25,0.0,-0.99859,0.0,0.21941]
[1779143247148,46.11,77105.07,0.0,-0.99859,0.0,0.21966]
[1779143252179,46.11,77107.29,0.0,-0.99859,0.0,0.21978]
[1779143257214,46.11,77107.81,0.0,-0.99859,0.0,0.21994]
[1779143262248,46.11,77110.34,0.0,-0.99859,0.0,0.2207]
[1779143267284,46.11,77110.87,0.0,-0.99858,0.0,0.22086]
[1779143272320,46.11,77111.25,0.0,-0.99858,0.0,0.22098]
[1779143277354,46.11,77110.75,0.0,-0.99858,0.0,0.22083]
[1779143282393,46.11,77110.64,0.0,-0.99858,0.0,0.22079]
[1779143287429,46.11,77111.47,0.0,-0.99858,0.0,0.22104]
[1779143292464,46.11,77112.54,0.0,-0.99858,0.0,0.22137]
[1779143297499,46.11,77117.09,0.0,-0.99857,0.0,0.22275]
[1779143301598,46.11,77108.03,0.0,-0.99859,0.0,0.22]
[1779143303544,46.11,77105.94,0.0,-0.99859,0.0,0.21937]
[1779143308580,46.11,77104.9,0.0,-0.9986,0.0,0.21906]
[1779143313614,46.11,77107.07,0.0,-0.9986,0.0,0.21917]
[1779143318649,46.11,77105.58,0.0,-0.9986,0.0,0.21872]
[1779143323685,46.11,77107.48,0.0,-0.99859,0.0,0.21929]
[1779143328720,46.11,77107.36,0.0,-0.99859,0.0,0.21926]
[1779143333756,46.11,77097.78,0.0,-0.99861,0.0,0.21639]
[1779143335771,46.11,77094.77,0.0,-0.99862,0.0,0.2155]
[1779143341879,46.11,77096.38,0.0,-0.99862,0.0,0.21598]
[1779143347860,46.11,77091.78,0.0,-0.99863,0.0,0.21461]
[1779143352895,46.11,77092.86,0.0,-0.99862,0.0,0.21493]
[1779143357930,46.11,77092.75,0.0,-0.99863,0.0,0.2149]
[1779143364979,46.11,77092.99,0.0,-0.99862,0.0,0.21497]
[1779143370015,46.11,77096.2,0.0,-0.99862,0.0,0.21592]
[1779143373037,46.11,77087.55,0.0,-0.99864,0.0,0.21284]
[1779143374043,46.11,77087.41,0.0,-0.99864,0.0,0.21279]
[1779143379079,46.11,77078.67,0.0,-0.99866,0.0,0.21025]
[1779143381093,46.11,77077.7,0.0,-0.99866,0.0,0.20997]
[1779143386128,46.11,77076.39,0.0,-0.99866,0.0,0.20959]
[1779143391164,46.11,77075.42,0.0,-0.99866,0.0,0.20931]
[1779143396199,46.11,77069.13,0.0,-0.99868,0.0,0.2075]
[1779143398212,46.11,77064.99,0.0,-0.99868,0.0,0.20631]
[1779143402306,46.11,77087.97,0.0,-0.99864,0.0,0.21296]
[1779143403250,46.11,77087.97,0.0,-0.99864,0.0,0.21296]
[1779143404259,46.11,77088.66,0.0,-0.99864,0.0,0.21316]
[1779143409296,46.11,77087.69,0.0,-0.99864,0.0,0.21288]
[1779143411311,46.11,77079.19,0.0,-0.99866,0.0,0.2104]
[1779143413323,46.11,77078.76,0.0,-0.99866,0.0,0.21027]
[1779143418358,46.11,77077.96,0.0,-0.99866,0.0,0.21004]
[1779143423393,46.11,77076.04,0.0,-0.99866,0.0,0.20949]
[1779143428439,46.11,77078.12,0.0,-0.99866,0.0,0.21009]
[1779143433473,46.11,77080.58,0.0,-0.99866,0.0,0.21027]
[1779143438509,46.11,77077.79,0.0,-0.99866,0.0,0.20947]
[1779143442585,46.11,77071.28,0.0,-0.99868,0.0,0.20759]
[1779143443543,46.11,77071.58,0.0,-0.99867,0.0,0.20768]
[1779143448580,46.11,77068.93,0.0,-0.99868,0.0,0.20692]
[1779143452655,46.11,77062.72,0.0,-0.99869,0.0,0.20515]
[1779143456635,46.11,77059.91,0.0,-0.9987,0.0,0.20435]
[1779143461671,46.11,77059.37,0.0,-0.9987,0.0,0.2042]
[1779143462726,46.11,77049.61,0.0,-0.99872,0.0,0.20146]
[1779143463685,46.11,77049.42,0.0,-0.99872,0.0,0.20141]
[1779143465699,46.11,77045.25,0.0,-0.99873,0.0,0.20025]
[1779143470734,46.11,77044.41,0.0,-0.99873,0.0,0.20001]
[1779143475769,46.11,77041.62,0.0,-0.99873,0.0,0.19924]
[1779143480806,46.11,77042.3,0.0,-0.99873,0.0,0.19943]
[1779143484833,46.11,77049.14,0.0,-0.99872,0.0,0.20133]
[1779143485839,46.11,77051.07,0.0,-0.99871,0.0,0.20187]
[1779143490874,46.11,77050.09,0.0,-0.99872,0.0,0.20159]
[1779143494904,46.11,77057.53,0.0,-0.99871,0.0,0.20317]
[1779143499939,46.11,77060.0,0.0,-0.9987,0.0,0.20386]
[1779143503008,46.11,77054.54,0.0,-0.99871,0.0,0.20233]
[1779143509004,46.11,77054.02,0.0,-0.99871,0.0,0.20218]
[1779143513080,46.11,77060.2,0.0,-0.9987,0.0,0.20392]
[1779143515051,46.11,77067.76,0.0,-0.99869,0.0,0.20606]
[1779143516059,46.11,77073.54,0.0,-0.99867,0.0,0.20772]
[1779143517066,46.11,77077.05,0.0,-0.99867,0.0,0.20873]
[1779143522100,46.11,77076.25,0.0,-0.99867,0.0,0.2085]
[1779143529149,46.11,77075.17,0.0,-0.99867,0.0,0.20818]
[1779143534184,46.11,77078.16,0.0,-0.99866,0.0,0.20905]
[1779143537205,46.11,77073.16,0.0,-0.99867,0.0,0.20761]
[1779143543291,46.11,77073.45,0.0,-0.99867,0.0,0.20769]
[1779143551306,46.11,77077.72,0.0,-0.99867,0.0,0.20839]
[1779143559362,46.11,77077.88,0.0,-0.99867,0.0,0.20844]
[1779143563430,46.11,77064.37,0.0,-0.9987,0.0,0.20458]
[1779143564396,46.11,77064.37,0.0,-0.9987,0.0,0.20458]
[1779143570444,46.11,77063.21,0.0,-0.9987,0.0,0.20425]
[1779143575481,46.11,77059.98,0.0,-0.9987,0.0,0.20334]
[1779143580514,46.11,77056.58,0.0,-0.99871,0.0,0.20239]
[1779143582529,46.11,77048.77,0.0,-0.99873,0.0,0.20021]
[1779143583571,46.11,77042.38,0.0,-0.99874,0.0,0.19844]
[1779143585550,46.11,77038.69,0.0,-0.99874,0.0,0.19742]
[1779143590586,46.11,77042.77,0.0,-0.99874,0.0,0.19855]
[1779143595620,46.11,77042.43,0.0,-0.99874,0.0,0.19845]
[1779143601662,46.11,77042.38,0.0,-0.99874,0.0,0.19844]
[1779143603710,46.11,77045.23,0.0,-0.99873,0.0,0.19923]
[1779143606697,46.11,77041.79,0.0,-0.99874,0.0,0.19828]
[1779143611732,46.11,77043.74,0.0,-0.99874,0.0,0.19831]
[1779143616767,46.11,77041.32,0.0,-0.99874,0.0,0.19764]
[1779143621802,46.11,77041.25,0.0,-0.99874,0.0,0.19762]
[1779143626837,46.11,77040.69,0.0,-0.99874,0.0,0.19747]
[1779143628851,46.11,77047.47,0.0,-0.99873,0.0,0.19934]
[1779143629858,46.11,77049.99,0.0,-0.99873,0.0,0.20004]
[1779143634892,46.11,77051.38,0.0,-0.99872,0.0,0.20042]
[1779143639929,46.11,77055.34,0.0,-0.99872,0.0,0.20153]
[1779143644964,46.11,77052.99,0.0,-0.99872,0.0,0.20087]
[1779143646979,46.11,77058.2,0.0,-0.99871,0.0,0.20233]
[1779143647985,46.11,77060.62,0.0,-0.99871,0.0,0.20301]
[1779143653022,46.11,77059.64,0.0,-0.99871,0.0,0.20273]
[1779143655035,46.11,77056.05,0.0,-0.99871,0.0,0.20173]
[1779143660076,46.11,77049.54,0.0,-0.99873,0.0,0.19991]
[1779143662089,46.11,77041.9,0.0,-0.99874,0.0,0.1978]
[1779143663094,46.11,77042.66,0.0,-0.99874,0.0,0.19801]
[1779143668130,46.11,77037.49,0.0,-0.99875,0.0,0.19659]
[1779143673164,46.11,77034.38,0.0,-0.99876,0.0,0.19525]
[1779143678199,46.11,77029.94,0.0,-0.99877,0.0,0.19404]
[1779143683234,46.11,77028.53,0.0,-0.99877,0.0,0.19366]
[1779143688269,46.11,77029.21,0.0,-0.99877,0.0,0.19385]
[1779143693304,46.11,77027.23,0.0,-0.99877,0.0,0.19331]
[1779143696326,46.11,77021.81,0.0,-0.99878,0.0,0.19186]
[1779143701361,46.11,77024.25,0.0,-0.99878,0.0,0.19251]
[1779143708427,46.11,77025.25,0.0,-0.99878,0.0,0.19278]
[1779143710441,46.11,77032.89,0.0,-0.99876,0.0,0.19484]
[1779143713462,46.11,77040.31,0.0,-0.99875,0.0,0.19686]
[1779143714498,46.11,77044.61,0.0,-0.99874,0.0,0.19804]
[1779143717489,46.11,77045.8,0.0,-0.99874,0.0,0.19837]
[1779143722524,46.11,77042.9,0.0,-0.99874,0.0,0.19757]
[1779143727559,46.11,77046.59,0.0,-0.99874,0.0,0.19859]
[1779143732595,46.11,77045.54,0.0,-0.99874,0.0,0.1978]
[1779143737630,46.11,77044.39,0.0,-0.99874,0.0,0.19748]
[1779143742667,46.11,77043.68,0.0,-0.99874,0.0,0.19729]
[1779143747701,46.11,77042.98,0.0,-0.99875,0.0,0.19709]
[1779143752736,46.11,77041.91,0.0,-0.99875,0.0,0.1968]
[1779143757770,46.11,77041.4,0.0,-0.99875,0.0,0.19666]
[1779143762806,46.11,77041.62,0.0,-0.99875,0.0,0.19672]
[1779143764847,46.11,77046.8,0.0,-0.99874,0.0,0.19814]
[1779143766834,46.11,77049.44,0.0,-0.99873,0.0,0.19887]
[1779143771870,46.11,77049.33,0.0,-0.99873,0.0,0.19884]
[1779143776905,46.11,77048.22,0.0,-0.99874,0.0,0.19853]
[1779143781939,46.11,77048.79,0.0,-0.99874,0.0,0.19869]
[1779143786974,46.11,77047.46,0.0,-0.99874,0.0,0.19832]
[1779143788988,46.11,77056.3,0.0,-0.99872,0.0,0.20077]
[1779143789996,46.11,77062.7,0.0,-0.99871,0.0,0.20257]
[1779143791002,46.11,77070.08,0.0,-0.9987,0.0,0.20413]
[1779143796037,46.11,77074.41,0.0,-0.99869,0.0,0.20536]
[1779143801072,46.11,77070.52,0.0,-0.9987,0.0,0.20425]
[1779143802079,46.11,77069.79,0.0,-0.9987,0.0,0.20405]
[1779143808121,46.11,77072.3,0.0,-0.99869,0.0,0.20476]
[1779143813156,46.11,77075.55,0.0,-0.99869,0.0,0.20568]
[1779143820205,46.11,77078.29,0.0,-0.99868,0.0,0.20646]
[1779143825280,46.11,77079.86,0.0,-0.99868,0.0,0.20691]
[1779143831282,46.11,77074.38,0.0,-0.99869,0.0,0.20535]
[1779143832288,46.11,77069.23,0.0,-0.9987,0.0,0.20389]
[1779143833296,46.11,77070.0,0.0,-0.9987,0.0,0.20411]
[1779143838338,46.11,77068.69,0.0,-0.9987,0.0,0.20374]
[1779143843373,46.11,77068.76,0.0,-0.9987,0.0,0.20376]
[1779143848409,46.11,77060.26,0.0,-0.99872,0.0,0.20137]
[1779143849418,46.11,77056.59,0.0,-0.99872,0.0,0.20035]
[1779143853443,46.11,77056.36,0.0,-0.99873,0.0,0.19977]
[1779143858478,46.11,77056.49,0.0,-0.99873,0.0,0.19981]
[1779143863513,46.11,77056.18,0.0,-0.99873,0.0,0.19972]
[1779143868548,46.11,77055.19,0.0,-0.99873,0.0,0.19945]
[1779143870563,46.11,77047.74,0.0,-0.99874,0.0,0.19739]
[1779143875633,46.11,77050.93,0.0,-0.99874,0.0,0.19827]
[1779143881639,46.11,77058.0,0.0,-0.99872,0.0,0.20023]
[1779143883653,46.11,77068.5,0.0,-0.9987,0.0,0.20317]
[1779143884661,46.11,77070.81,0.0,-0.9987,0.0,0.20382]
[1779143888690,46.11,77065.24,0.0,-0.99871,0.0,0.20225]
[1779143893723,46.11,77064.96,0.0,-0.99871,0.0,0.20217]
[1779143898758,46.11,77059.86,0.0,-0.99872,0.0,0.20075]
[1779143905845,46.11,77062.57,0.0,-0.99871,0.0,0.2015]
[1779143911848,46.11,77061.31,0.0,-0.99872,0.0,0.20064]
[1779143916888,46.11,77060.82,0.0,-0.99872,0.0,0.2005]
[1779143921921,46.11,77061.25,0.0,-0.99872,0.0,0.20062]
[1779143926954,46.11,77060.18,0.0,-0.99872,0.0,0.20033]
[1779143931989,46.11,77062.51,0.0,-0.99872,0.0,0.20097]
[1779143937024,46.11,77063.14,0.0,-0.99872,0.0,0.20115]
[1779143942059,46.11,77066.96,0.0,-0.99871,0.0,0.20222]
[1779143947098,46.11,77065.46,0.0,-0.99871,0.0,0.2018]
[1779143949112,46.11,77057.31,0.0,-0.99873,0.0,0.19953]
[1779143954148,46.11,77054.4,0.0,-0.99873,0.0,0.19872]
[1779143959182,46.11,77052.7,0.0,-0.99874,0.0,0.19825]
[1779143963210,46.11,77058.13,0.0,-0.99873,0.0,0.19976]
[1779143964218,46.11,77061.57,0.0,-0.99872,0.0,0.20071]
[1779143969251,46.11,77059.9,0.0,-0.99872,0.0,0.20025]
[1779143974290,46.11,77058.71,0.0,-0.99873,0.0,0.19941]
[1779143979325,46.11,77055.51,0.0,-0.99873,0.0,0.19852]
[1779143984359,46.11,77055.51,0.0,-0.99873,0.0,0.19852]
[1779143986409,46.11,77064.6,0.0,-0.99872,0.0,0.20105]
[1779143992415,46.11,77066.02,0.0,-0.99871,0.0,0.20144]
[1779143997451,46.11,77065.46,0.0,-0.99872,0.0,0.20129]
[1779144002488,46.11,77070.54,0.0,-0.99871,0.0,0.20271]
[1779144007521,46.11,77067.88,0.0,-0.99871,0.0,0.20196]
[1779144012555,46.11,77068.73,0.0,-0.99871,0.0,0.2022]
[1779144017590,46.11,77067.12,0.0,-0.99871,0.0,0.20175]
[1779144022625,46.11,77066.89,0.0,-0.99871,0.0,0.20169]
[1779144027663,46.11,77065.01,0.0,-0.99872,0.0,0.20116]
[1779144032695,46.11,77065.51,0.0,-0.99872,0.0,0.20079]
[1779144035717,46.11,77050.18,0.0,-0.99875,0.0,0.19655]
[1779144036725,46.11,77044.65,0.0,-0.99876,0.0,0.19504]
[1779144037730,46.11,77042.45,0.0,-0.99876,0.0,0.19445]
[1779144044806,46.11,77043.22,0.0,-0.99876,0.0,0.19466]
[1779144045788,46.11,77033.43,0.0,-0.99878,0.0,0.19201]
[1779144046854,46.11,77015.43,0.0,-0.99881,0.0,0.18724]
[1779144047801,46.11,77015.43,0.0,-0.99881,0.0,0.18724]
[1779144052836,46.11,77007.81,0.0,-0.99883,0.0,0.18525]
[1779144057872,46.11,77011.88,0.0,-0.99882,0.0,0.18631]
[1779144061901,46.11,77016.98,0.0,-0.99881,0.0,0.18765]
[1779144066996,46.11,77013.65,0.0,-0.99882,0.0,0.18677]
[1779144068955,46.11,77010.81,0.0,-0.99882,0.0,0.18603]
[1779144073991,46.11,77008.45,0.0,-0.99882,0.0,0.18542]
[1779144079029,46.11,77004.61,0.0,-0.99883,0.0,0.18442]
[1779144081039,46.11,76993.8,0.0,-0.99885,0.0,0.18164]
[1779144082047,46.11,76990.96,0.0,-0.99886,0.0,0.18092]
[1779144087140,46.11,76989.4,0.0,-0.99886,0.0,0.18052]
[1779144093124,46.11,76990.29,0.0,-0.99886,0.0,0.18028]
[1779144098160,46.11,76993.47,0.0,-0.99885,0.0,0.18109]
[1779144103196,46.11,76993.78,0.0,-0.99885,0.0,0.18117]
[1779144108232,46.11,76996.3,0.0,-0.99885,0.0,0.18181]
[1779144113269,46.11,77000.85,0.0,-0.99884,0.0,0.18298]
[1779144117351,46.11,77009.28,0.0,-0.99883,0.0,0.18515]
[1779144119309,46.11,77009.28,0.0,-0.99883,0.0,0.18515]
[1779144124345,46.11,77008.66,0.0,-0.99883,0.0,0.18499]
[1779144129379,46.11,77006.35,0.0,-0.99883,0.0,0.18439]
[1779144134414,46.11,77003.46,0.0,-0.99884,0.0,0.18365]
[1779144136427,46.11,76994.28,0.0,-0.99885,0.0,0.18129]
[1779144138445,46.11,76993.51,0.0,-0.99885,0.0,0.1811]
[1779144141474,46.11,76988.13,0.0,-0.99886,0.0,0.17973]
[1779144142473,46.11,76986.66,0.0,-0.99887,0.0,0.17936]
[1779144147565,46.11,76984.72,0.0,-0.99887,0.0,0.17887]
[1779144151535,46.11,76973.56,0.0,-0.99889,0.0,0.17562]
[1779144156569,46.11,76972.07,0.0,-0.99889,0.0,0.17525]
[1779144161606,46.11,76973.4,0.0,-0.99889,0.0,0.17558]
[1779144166640,46.11,76975.67,0.0,-0.99889,0.0,0.17614]
[1779144171675,46.11,76978.12,0.0,-0.99888,0.0,0.17675]
[1779144176710,46.11,76977.49,0.0,-0.99888,0.0,0.1766]
[1779144181745,46.11,76975.85,0.0,-0.99889,0.0,0.17619]
[1779144186788,46.11,76974.93,0.0,-0.99889,0.0,0.17596]
[1779144191820,46.11,76976.91,0.0,-0.99889,0.0,0.17645]
[1779144194840,46.11,76984.45,0.0,-0.99887,0.0,0.17834]
[1779144195847,46.11,76987.67,0.0,-0.99887,0.0,0.17915]
[1779144200882,46.11,76983.3,0.0,-0.99887,0.0,0.17805]
[1779144203908,46.11,76981.91,0.0,-0.99888,0.0,0.1777]
[1779144208939,46.11,76977.09,0.0,-0.99889,0.0,0.1765]
[1779144213974,46.11,76975.92,0.0,-0.99889,0.0,0.17575]
[1779144219008,46.11,76975.95,0.0,-0.99889,0.0,0.17575]
[1779144225051,46.11,76978.71,0.0,-0.99889,0.0,0.17644]
[1779144230087,46.11,76974.63,0.0,-0.99889,0.0,0.17543]
[1779144235121,46.11,76973.97,0.0,-0.99889,0.0,0.17526]
[1779144240157,46.11,76973.13,0.0,-0.99889,0.0,0.17506]
[1779144245191,46.11,76975.33,0.0,-0.99889,0.0,0.1756]
[1779144247205,46.11,76983.14,0.0,-0.99888,0.0,0.17755]
[1779144257275,46.11,76984.43,0.0,-0.99888,0.0,0.17787]
[1779144262310,46.11,76988.09,0.0,-0.99887,0.0,0.17879]
[1779144267345,46.11,76987.5,0.0,-0.99887,0.0,0.17864]
[1779144272380,46.11,76986.88,0.0,-0.99887,0.0,0.17802]
[1779144277415,46.11,76988.02,0.0,-0.99887,0.0,0.17831]
[1779144283457,46.11,76988.48,0.0,-0.99887,0.0,0.17842]
[1779144288492,46.11,76986.26,0.0,-0.99888,0.0,0.17786]
[1779144294535,46.11,76990.3,0.0,-0.99887,0.0,0.17888]
[1779144299570,46.11,76990.19,0.0,-0.99887,0.0,0.17885]
[1779144304604,46.11,76989.47,0.0,-0.99887,0.0,0.17867]
[1779144309640,46.11,76988.59,0.0,-0.99887,0.0,0.17845]
[1779144314675,46.11,76988.41,0.0,-0.99887,0.0,0.1784]
[1779144320722,46.11,76988.15,0.0,-0.99887,0.0,0.17834]
[1779144325752,46.11,76990.41,0.0,-0.99887,0.0,0.17891]
[1779144330791,46.11,76991.83,0.0,-0.99887,0.0,0.17927]
[1779144335826,46.11,76992.19,0.0,-0.99887,0.0,0.17889]
[1779144340892,46.11,76992.57,0.0,-0.99887,0.0,0.17898]
[1779144345928,46.11,76992.43,0.0,-0.99887,0.0,0.17895]
[1779144350961,46.11,76988.54,0.0,-0.99887,0.0,0.17797]
[1779144355997,46.11,76982.5,0.0,-0.99888,0.0,0.17646]
[1779144361033,46.11,76981.94,0.0,-0.99889,0.0,0.17632]
[1779144363055,46.11,76975.36,0.0,-0.9989,0.0,0.17469]
[1779144368092,46.11,76974.33,0.0,-0.9989,0.0,0.17444]
[1779144373127,46.11,76970.43,0.0,-0.99891,0.0,0.17348]
[1779144378162,46.11,76968.49,0.0,-0.99891,0.0,0.173]
[1779144383197,46.11,76967.33,0.0,-0.99891,0.0,0.17272]
[1779144388232,46.11,76965.38,0.0,-0.99891,0.0,0.17224]
[1779144393267,46.11,76963.3,0.0,-0.99892,0.0,0.17128]
[1779144398302,46.11,76966.08,0.0,-0.99892,0.0,0.17196]
[1779144403337,46.11,76969.36,0.0,-0.99891,0.0,0.17276]
[1779144408372,46.11,76969.84,0.0,-0.99891,0.0,0.17288]
[1779144413407,46.11,76971.76,0.0,-0.99891,0.0,0.17335]
[1779144417435,46.11,76977.15,0.0,-0.9989,0.0,0.17467]
[1779144422470,46.11,76977.68,0.0,-0.9989,0.0,0.1748]
[1779144427506,46.11,76975.97,0.0,-0.9989,0.0,0.17438]
[1779144437576,46.11,76976.24,0.0,-0.9989,0.0,0.17445]
[1779144442612,46.11,76975.92,0.0,-0.9989,0.0,0.17437]
[1779144447646,46.11,76973.32,0.0,-0.9989,0.0,0.17373]
[1779144452680,46.11,76973.56,0.0,-0.99891,0.0,0.17333]
[1779144457717,46.11,76971.58,0.0,-0.99891,0.0,0.17285]
[1779144459745,46.11,76958.71,0.0,-0.99893,0.0,0.16972]
[1779144460743,46.11,76958.71,0.0,-0.99893,0.0,0.16972]
[1779144461755,46.11,76953.05,0.0,-0.99894,0.0,0.16837]
[1779144466783,46.11,76949.24,0.0,-0.99895,0.0,0.16746]
[1779144471820,46.11,76943.98,0.0,-0.99895,0.0,0.16621]
[1779144476853,46.11,76939.8,0.0,-0.99896,0.0,0.16523]
[1779144479885,46.11,76934.98,0.0,-0.99897,0.0,0.1641]
[1779144482895,46.11,76927.47,0.0,-0.99898,0.0,0.16235]
[1779144485915,46.11,76933.01,0.0,-0.99897,0.0,0.16364]
[1779144488937,46.11,76919.49,0.0,-0.99899,0.0,0.16051]
[1779144493972,46.11,76917.95,0.0,-0.999,0.0,0.16016]
[1779144499007,46.11,76919.59,0.0,-0.99899,0.0,0.16054]
[1779144504043,46.11,76919.56,0.0,-0.99899,0.0,0.16053]
[1779144506057,46.11,76922.48,0.0,-0.99899,0.0,0.1612]
[1779144511092,46.11,76923.61,0.0,-0.99899,0.0,0.16103]
[1779144516128,46.11,76924.29,0.0,-0.99899,0.0,0.16119]
[1779144521164,46.11,76923.21,0.0,-0.99899,0.0,0.16094]
[1779144526201,46.11,76924.41,0.0,-0.99899,0.0,0.16121]
[1779144531237,46.11,76925.3,0.0,-0.99899,0.0,0.16142]
[1779144536270,46.11,76925.17,0.0,-0.99899,0.0,0.16139]
[1779144541306,46.11,76924.89,0.0,-0.99899,0.0,0.16132]
[1779144545344,46.11,76918.83,0.0,-0.999,0.0,0.15993]
[1779144550403,46.11,76915.83,0.0,-0.999,0.0,0.15925]
[1779144555418,46.11,76914.52,0.0,-0.999,0.0,0.15895]
[1779144560472,46.11,76915.8,0.0,-0.999,0.0,0.15924]
[1779144565485,46.11,76916.76,0.0,-0.999,0.0,0.15946]
[1779144570542,46.11,76917.25,0.0,-0.999,0.0,0.15957]
[1779144575555,46.11,76918.61,0.0,-0.999,0.0,0.15946]
[1779144580613,46.11,76919.47,0.0,-0.999,0.0,0.15965]
[1779144585625,46.11,76921.49,0.0,-0.99899,0.0,0.16011]
[1779144588646,46.11,76914.88,0.0,-0.99901,0.0,0.15861]
[1779144593682,46.11,76912.31,0.0,-0.99901,0.0,0.15803]
[1779144598717,46.11,76911.78,0.0,-0.99901,0.0,0.15791]
[1779144603752,46.11,76915.37,0.0,-0.999,0.0,0.15872]
[1779144608788,46.11,76916.85,0.0,-0.999,0.0,0.15906]
[1779144613822,46.11,76915.28,0.0,-0.999,0.0,0.1587]
[1779144619864,46.11,76912.26,0.0,-0.99901,0.0,0.15802]
[1779144624900,46.11,76913.88,0.0,-0.99901,0.0,0.15838]
[1779144629937,46.11,76910.58,0.0,-0.99901,0.0,0.15764]
[1779144634973,46.11,76908.46,0.0,-0.99902,0.0,0.15674]
[1779144639005,46.11,76902.45,0.0,-0.99903,0.0,0.15539]
[1779144644041,46.11,76898.54,0.0,-0.99903,0.0,0.15453]
[1779144649076,46.11,76900.56,0.0,-0.99903,0.0,0.15497]
[1779144654111,46.11,76901.38,0.0,-0.99903,0.0,0.15516]
[1779144659156,46.11,76878.78,0.0,-0.99906,0.0,0.1502]
[1779144660169,46.11,76858.15,0.0,-0.99909,0.0,0.1458]
[1779144661206,46.11,76863.14,0.0,-0.99908,0.0,0.14685]
[1779144663185,46.11,76872.81,0.0,-0.99907,0.0,0.14892]
[1779144664192,46.11,76877.46,0.0,-0.99906,0.0,0.14992]
[1779144666205,46.11,76879.34,0.0,-0.99906,0.0,0.15032]
[1779144671277,46.11,76885.65,0.0,-0.99905,0.0,0.15169]
[1779144673292,46.11,76895.25,0.0,-0.99904,0.0,0.1538]
[1779144674274,46.11,76897.16,0.0,-0.99903,0.0,0.15422]
[1779144679315,46.11,76900.53,0.0,-0.99903,0.0,0.15497]
[1779144681347,46.11,76899.97,0.0,-0.99903,0.0,0.15484]
[1779144683338,46.11,76902.31,0.0,-0.99903,0.0,0.15536]
[1779144687366,46.11,76907.7,0.0,-0.99902,0.0,0.15657]
[1779144688373,46.11,76914.03,0.0,-0.99901,0.0,0.15799]
[1779144689380,46.11,76918.78,0.0,-0.999,0.0,0.15907]
[1779144690387,46.11,76918.65,0.0,-0.999,0.0,0.15904]
[1779144695421,46.11,76914.26,0.0,-0.99901,0.0,0.15762]
[1779144700460,46.11,76909.58,0.0,-0.99902,0.0,0.15657]
[1779144704487,46.11,76903.19,0.0,-0.99903,0.0,0.15514]
[1779144709522,46.11,76900.54,0.0,-0.99903,0.0,0.15455]
[1779144711557,46.11,76895.28,0.0,-0.99904,0.0,0.15339]
[1779144715564,46.11,76890.7,0.0,-0.99905,0.0,0.15239]
[1779144720599,46.11,76892.64,0.0,-0.99904,0.0,0.15281]
[1779144723620,46.11,76898.07,0.0,-0.99904,0.0,0.15401]
[1779144728655,46.11,76898.1,0.0,-0.99904,0.0,0.15401]
[1779144733690,46.11,76897.62,0.0,-0.99904,0.0,0.15391]
[1779144738724,46.11,76898.29,0.0,-0.99904,0.0,0.15406]
[1779144743759,46.11,76899.16,0.0,-0.99903,0.0,0.15425]
[1779144751836,46.11,76901.76,0.0,-0.99903,0.0,0.15441]
[1779144757858,46.11,76906.57,0.0,-0.99903,0.0,0.15548]
[1779144762893,46.11,76908.22,0.0,-0.99902,0.0,0.15585]
[1779144767928,46.11,76913.26,0.0,-0.99902,0.0,0.15698]
[1779144772964,46.11,76911.21,0.0,-0.99902,0.0,0.15651]
[1779144778000,46.11,76907.63,0.0,-0.99902,0.0,0.15571]
[1779144782047,46.11,76901.36,0.0,-0.99903,0.0,0.15432]
[1779144785054,46.11,76896.49,0.0,-0.99904,0.0,0.15324]
[1779144790087,46.11,76898.96,0.0,-0.99904,0.0,0.15379]
[1779144795125,46.11,76902.26,0.0,-0.99903,0.0,0.15452]
[1779144797139,46.11,76909.77,0.0,-0.99902,0.0,0.15619]
[1779144802188,46.11,76911.71,0.0,-0.99902,0.0,0.15663]
[1779144807209,46.11,76911.0,0.0,-0.99902,0.0,0.15647]
[1779144812259,46.11,76915.13,0.0,-0.99902,0.0,0.15697]
[1779144817295,46.11,76913.31,0.0,-0.99902,0.0,0.15657]
[1779144818292,46.11,76931.07,0.0,-0.99899,0.0,0.1606]
[1779144819297,46.11,76939.4,0.0,-0.99898,0.0,0.16252]
[1779144820304,46.11,76946.0,0.0,-0.99897,0.0,0.16405]
[1779144821311,46.11,76946.24,0.0,-0.99897,0.0,0.16411]
[1779144826346,46.11,76942.17,0.0,-0.99897,0.0,0.16316]
[1779144831381,46.11,76935.22,0.0,-0.99898,0.0,0.16155]
[1779144832402,46.11,76929.35,0.0,-0.99899,0.0,0.1602]
[1779144833395,46.11,76929.35,0.0,-0.99899,0.0,0.1602]
[1779144838429,46.11,76932.57,0.0,-0.99899,0.0,0.16094]
[1779144842473,46.11,76919.63,0.0,-0.99901,0.0,0.15799]
[1779144844475,46.11,76919.84,0.0,-0.99901,0.0,0.15804]
[1779144849516,46.11,76918.92,0.0,-0.99901,0.0,0.15783]
[1779144850520,46.11,76927.09,0.0,-0.999,0.0,0.15968]
[1779144851526,46.11,76956.25,0.0,-0.99895,0.0,0.16647]
[1779144852550,46.11,76959.6,0.0,-0.99895,0.0,0.16726]
[1779144857567,46.11,76962.69,0.0,-0.99894,0.0,0.168]
[1779144862602,46.11,76969.34,0.0,-0.99893,0.0,0.16959]
[1779144867637,46.11,76973.27,0.0,-0.99892,0.0,0.17054]
[1779144872693,46.11,76971.94,0.0,-0.99893,0.0,0.16977]
[1779144877706,46.11,76971.73,0.0,-0.99893,0.0,0.16972]
[1779144882770,46.11,76971.75,0.0,-0.99893,0.0,0.16973]
[1779144884756,46.11,76959.06,0.0,-0.99895,0.0,0.16669]
[1779144885764,46.11,76955.79,0.0,-0.99895,0.0,0.16592]
[1779144890797,46.11,76953.72,0.0,-0.99896,0.0,0.16543]
[1779144895834,46.11,76953.22,0.0,-0.99896,0.0,0.16531]
[1779144900867,46.11,76957.19,0.0,-0.99895,0.0,0.16625]
[1779144907921,46.11,76953.86,0.0,-0.99896,0.0,0.16546]
[1779144912979,46.11,76948.05,0.0,-0.99897,0.0,0.1641]
[1779144914971,46.11,76940.84,0.0,-0.99898,0.0,0.16242]
[1779144920011,46.11,76941.14,0.0,-0.99898,0.0,0.16249]
[1779144925042,46.11,76940.04,0.0,-0.99898,0.0,0.16223]
[1779144930077,46.11,76936.86,0.0,-0.99898,0.0,0.1615]
[1779144935113,46.11,76935.84,0.0,-0.99899,0.0,0.16083]
[1779144941154,46.11,76936.32,0.0,-0.99899,0.0,0.16094]
[1779144946189,46.11,76933.95,0.0,-0.99899,0.0,0.1604]
[1779144951223,46.11,76934.13,0.0,-0.99899,0.0,0.16044]
[1779144956259,46.11,76932.85,0.0,-0.99899,0.0,0.16015]
[1779144962302,46.11,76932.74,0.0,-0.99899,0.0,0.16012]
[1779144969351,46.11,76930.19,0.0,-0.999,0.0,0.15954]
[1779144974386,46.11,76928.85,0.0,-0.999,0.0,0.15923]
[1779144980427,46.11,76927.09,0.0,-0.999,0.0,0.15883]
[1779144985463,46.11,76926.03,0.0,-0.999,0.0,0.15859]
[1779144993542,46.11,76925.1,0.0,-0.99901,0.0,0.15795]
[1779144998554,46.11,76925.0,0.0,-0.99901,0.0,0.15793]
[1779145003612,46.11,76925.98,0.0,-0.99901,0.0,0.15815]
[1779145008626,46.11,76925.53,0.0,-0.99901,0.0,0.15805]
[1779145013688,46.11,76924.3,0.0,-0.99901,0.0,0.15777]
[1779145018696,46.11,76923.67,0.0,-0.99901,0.0,0.15763]
[1779145023758,46.11,76923.81,0.0,-0.99901,0.0,0.15766]
[1779145029773,46.11,76923.85,0.0,-0.99901,0.0,0.15767]
[1779145036822,46.11,76923.68,0.0,-0.99901,0.0,0.15763]
[1779145041863,46.11,76923.98,0.0,-0.99901,0.0,0.1577]
[1779145045885,46.11,76932.51,0.0,-0.999,0.0,0.15964]
[1779145047900,46.11,76935.71,0.0,-0.99899,0.0,0.16037]
[1779145051926,46.11,76941.03,0.0,-0.99899,0.0,0.16116]
[1779145053969,46.11,76946.78,0.0,-0.99898,0.0,0.16249]
[1779145058976,46.11,76949.58,0.0,-0.99897,0.0,0.16315]
[1779145064041,46.11,76950.65,0.0,-0.99897,0.0,0.16339]
[1779145070053,46.11,76952.06,0.0,-0.99897,0.0,0.16372]
[1779145072067,46.11,76960.21,0.0,-0.99896,0.0,0.16564]
[1779145074112,46.11,76968.62,0.0,-0.99894,0.0,0.16763]
[1779145079116,46.11,76971.89,0.0,-0.99894,0.0,0.16845]
[1779145084183,46.13,76969.65,0.0,-0.99894,0.0,0.16853]
[1779145088186,46.16,76964.71,0.0,-0.99894,0.0,0.16855]
[1779145093220,46.22,76960.65,0.0,-0.99893,0.0,0.16962]
[1779145098256,46.27,76959.23,0.0,-0.99892,0.0,0.1712]
[1779145104337,46.3,76958.34,0.0,-0.99891,0.0,0.17183]
[1779145110340,46.3,76956.75,0.0,-0.99891,0.0,0.17165]
[1779145115375,46.31,76955.69,0.0,-0.99892,0.0,0.17129]
[1779145121418,46.33,76955.05,0.0,-0.99891,0.0,0.17161]
[1779145124476,46.33,76961.96,0.0,-0.9989,0.0,0.17354]
[1779145126453,46.34,76965.32,0.0,-0.99889,0.0,0.17454]
[1779145131492,46.35,76965.79,0.0,-0.99889,0.0,0.17507]
[1779145136527,46.36,76971.72,0.0,-0.99888,0.0,0.17698]
[1779145141562,46.38,76971.9,0.0,-0.99887,0.0,0.17746]
[1779145147606,46.39,76972.71,0.0,-0.99887,0.0,0.1782]
[1779145152641,46.4,76974.0,0.0,-0.99886,0.0,0.17898]
[1779145156669,46.41,76986.21,0.0,-0.99884,0.0,0.18245]
[1779145157676,46.42,76989.24,0.0,-0.99883,0.0,0.18332]
[1779145162714,46.42,76990.97,0.0,-0.99883,0.0,0.18406]
[1779145168753,46.43,76990.1,0.0,-0.99883,0.0,0.18388]
[1779145173787,46.43,76989.63,0.0,-0.99883,0.0,0.18331]
[1779145178825,46.43,76991.82,0.0,-0.99883,0.0,0.18391]
[1779145183861,46.43,76993.08,0.0,-0.99883,0.0,0.18426]
[1779145188896,46.43,76990.56,0.0,-0.99883,0.0,0.18364]
[1779145193930,46.43,76989.54,0.0,-0.99883,0.0,0.18355]
[1779145198966,46.44,76989.33,0.0,-0.99883,0.0,0.18389]
[1779145202994,46.45,76983.35,0.0,-0.99884,0.0,0.1826]
[1779145204006,46.45,76976.0,0.0,-0.99885,0.0,0.18074]
[1779145205055,46.45,76975.02,0.0,-0.99885,0.0,0.1805]
[1779145211050,46.46,76977.88,0.0,-0.99885,0.0,0.18139]
[1779145213065,46.46,76984.14,0.0,-0.99883,0.0,0.18315]
[1779145215128,46.46,76989.86,0.0,-0.99882,0.0,0.18479]
[1779145221120,46.48,76988.39,0.0,-0.99882,0.0,0.18487]
[1779145223134,46.48,76983.12,0.0,-0.99883,0.0,0.18375]
[1779145228169,46.49,76982.52,0.0,-0.99883,0.0,0.184]
[1779145233204,46.5,76985.62,0.0,-0.99882,0.0,0.1847]
[1779145237232,46.51,76991.16,0.0,-0.99881,0.0,0.18643]
[1779145242266,46.52,76994.93,0.0,-0.9988,0.0,0.18776]
[1779145247303,46.53,76993.38,0.0,-0.9988,0.0,0.18773]
[1779145252337,46.54,76996.55,0.0,-0.99879,0.0,0.18904]
[1779145257373,46.56,76994.92,0.0,-0.99879,0.0,0.18903]
[1779145261399,46.56,76989.26,0.0,-0.9988,0.0,0.18781]
[1779145266435,46.57,76988.93,0.0,-0.9988,0.0,0.18807]
[1779145271470,46.58,76988.62,0.0,-0.9988,0.0,0.18833]
[1779145277511,46.59,76988.57,0.0,-0.99879,0.0,0.18872]
[1779145282548,46.6,76989.94,0.0,-0.99879,0.0,0.18941]
[1779145285624,46.61,76996.32,0.0,-0.99878,0.0,0.1913]
[1779145287585,46.61,77003.71,0.0,-0.99876,0.0,0.19339]
[1779145289600,46.61,77008.97,0.0,-0.99875,0.0,0.19492]
[1779145294636,46.62,77012.84,0.0,-0.99875,0.0,0.19574]
[1779145299672,46.63,77015.13,0.0,-0.99874,0.0,0.19663]
[1779145304708,46.63,77017.47,0.0,-0.99873,0.0,0.19753]
[1779145309745,46.64,77022.15,0.0,-0.99872,0.0,0.19906]
[1779145311760,46.64,77027.46,0.0,-0.99871,0.0,0.20062]
[1779145312767,46.64,77033.92,0.0,-0.9987,0.0,0.20245]
[1779145313773,46.64,77039.19,0.0,-0.99869,0.0,0.20397]
[1779145318808,46.65,77041.34,0.0,-0.99868,0.0,0.20475]
[1779145323847,46.65,77042.48,0.0,-0.99868,0.0,0.20526]
[1779145325902,46.65,77053.38,0.0,-0.99866,0.0,0.20843]
[1779145326868,46.65,77053.38,0.0,-0.99866,0.0,0.20846]
[1779145331904,46.66,77056.63,0.0,-0.99865,0.0,0.20954]
[1779145334925,46.66,77065.85,0.0,-0.99863,0.0,0.21233]
[1779145336939,46.66,77068.35,0.0,-0.99862,0.0,0.21314]
[1779145338954,46.66,77075.9,0.0,-0.99861,0.0,0.21543]
[1779145343988,46.67,77077.85,0.0,-0.9986,0.0,0.21616]
[1779145349023,46.67,77075.53,0.0,-0.99861,0.0,0.21564]
[1779145351037,46.67,77069.03,0.0,-0.99862,0.0,0.21325]
[1779145352044,46.68,77066.14,0.0,-0.99863,0.0,0.21245]
[1779145354058,46.68,77062.36,0.0,-0.99864,0.0,0.21144]
[1779145359093,46.68,77063.97,0.0,-0.99863,0.0,0.21213]
[1779145364128,46.69,77060.39,0.0,-0.99864,0.0,0.21131]
[1779145369163,46.69,77060.43,0.0,-0.99864,0.0,0.21155]
[1779145374198,46.7,77062.21,0.0,-0.99863,0.0,0.21228]
[1779145376256,46.7,77071.23,0.0,-0.99861,0.0,0.21501]
[1779145378226,46.7,77071.77,0.0,-0.99861,0.0,0.21524]
[1779145383261,46.71,77074.45,0.0,-0.9986,0.0,0.21621]
[1779145384269,46.71,77069.12,0.0,-0.99861,0.0,0.21468]
[1779145385278,46.71,77062.89,0.0,-0.99863,0.0,0.21289]
[1779145386325,46.71,77059.46,0.0,-0.99863,0.0,0.21198]
[1779145392324,46.72,77057.49,0.0,-0.99863,0.0,0.21167]
[1779145395345,46.72,77062.87,0.0,-0.99862,0.0,0.21337]
[1779145400380,46.73,77063.39,0.0,-0.99862,0.0,0.21373]
[1779145405414,46.73,77064.39,0.0,-0.99862,0.0,0.21424]
[1779145408436,46.73,77056.07,0.0,-0.99863,0.0,0.21195]
[1779145409445,46.74,77050.98,0.0,-0.99864,0.0,0.21053]
[1779145414478,46.74,77045.62,0.0,-0.99865,0.0,0.20873]
[1779145416535,46.74,77039.16,0.0,-0.99867,0.0,0.20701]
[1779145422534,46.75,77037.06,0.0,-0.99867,0.0,0.20678]
[1779145427569,46.76,77036.93,0.0,-0.99867,0.0,0.20704]
[1779145431597,46.77,77044.32,0.0,-0.99865,0.0,0.20938]
[1779145432604,46.78,77051.62,0.0,-0.99863,0.0,0.21198]
[1779145435625,46.78,77056.48,0.0,-0.99862,0.0,0.21353]
[1779145440660,46.79,77062.58,0.0,-0.99861,0.0,0.21554]
[1779145445695,46.79,77063.48,0.0,-0.9986,0.0,0.21602]
[1779145450730,46.8,77064.98,0.0,-0.9986,0.0,0.21668]
[1779145455765,46.8,77065.13,0.0,-0.9986,0.0,0.21694]
[1779145460800,46.81,77067.96,0.0,-0.99859,0.0,0.218]
[1779145461807,46.81,77076.13,0.0,-0.99857,0.0,0.22047]
[1779145466891,46.81,77078.37,0.0,-0.99857,0.0,0.22132]
[1779145474898,46.82,77074.96,0.0,-0.99857,0.0,0.22001]
[1779145479933,46.82,77073.49,0.0,-0.99858,0.0,0.21974]
[1779145485976,46.83,77072.39,0.0,-0.99858,0.0,0.21962]
[1779145491009,46.83,77072.72,0.0,-0.99858,0.0,0.21989]
[1779145496047,46.84,77075.31,0.0,-0.99857,0.0,0.22083]
[1779145498061,46.84,77077.61,0.0,-0.99856,0.0,0.22158]
[1779145503096,46.84,77079.3,0.0,-0.99856,0.0,0.22222]
[1779145508135,46.84,77075.53,0.0,-0.99857,0.0,0.22121]
[1779145511152,46.85,77069.94,0.0,-0.99858,0.0,0.21962]
[1779145516190,46.85,77068.45,0.0,-0.99858,0.0,0.21933]
[1779145520218,46.85,77062.33,0.0,-0.99859,0.0,0.21763]
[1779145521226,46.85,77059.73,0.0,-0.9986,0.0,0.21693]
[1779145523240,46.86,77052.09,0.0,-0.99861,0.0,0.21482]
[1779145524247,46.86,77052.8,0.0,-0.99861,0.0,0.2151]
[1779145529282,46.87,77055.77,0.0,-0.9986,0.0,0.21625]
[1779145534317,46.87,77053.8,0.0,-0.99861,0.0,0.21535]
[1779145539352,46.88,77053.44,0.0,-0.99861,0.0,0.21547]
[1779145544387,46.88,77053.86,0.0,-0.9986,0.0,0.21582]
[1779145549422,46.89,77055.92,0.0,-0.9986,0.0,0.2167]
[1779145553451,46.89,77050.57,0.0,-0.99861,0.0,0.21532]
[1779145558485,46.9,77050.5,0.0,-0.99861,0.0,0.21554]
[1779145563529,46.91,77051.57,0.0,-0.9986,0.0,0.21608]
[1779145568564,46.91,77055.67,0.0,-0.99859,0.0,0.21751]
[1779145573598,46.92,77053.03,0.0,-0.9986,0.0,0.21693]
[1779145578634,46.92,77050.51,0.0,-0.9986,0.0,0.21639]
[1779145584676,46.93,77047.77,0.0,-0.9986,0.0,0.21582]
[1779145589710,46.93,77045.83,0.0,-0.99861,0.0,0.21545]
[1779145594745,46.94,77044.96,0.0,-0.99861,0.0,0.21484]
[1779145599781,46.94,77045.52,0.0,-0.99861,0.0,0.2152]
[1779145604816,46.95,77040.69,0.0,-0.99862,0.0,0.21399]
[1779145609851,46.95,77044.36,0.0,-0.99861,0.0,0.21525]
[1779145615893,46.95,77044.32,0.0,-0.99861,0.0,0.21542]
[1779145617946,46.96,77050.72,0.0,-0.99859,0.0,0.21737]
[1779145621935,46.96,77056.8,0.0,-0.99858,0.0,0.2193]
[1779145626970,46.96,77059.88,0.0,-0.99857,0.0,0.22036]
[1779145632010,46.96,77064.19,0.0,-0.99856,0.0,0.22178]
[1779145637041,46.97,77065.56,0.0,-0.99856,0.0,0.22232]
[1779145642075,46.97,77065.34,0.0,-0.99856,0.0,0.22238]
[1779145644090,46.97,77070.52,0.0,-0.99855,0.0,0.22399]
[1779145649125,46.97,77068.75,0.0,-0.99855,0.0,0.22357]
[1779145654160,46.98,77069.61,0.0,-0.99855,0.0,0.22338]
[1779145659195,46.98,77069.4,0.0,-0.99855,0.0,0.22344]
[1779145664229,46.98,77069.64,0.0,-0.99855,0.0,0.22363]
[1779145669265,46.99,77070.2,0.0,-0.99854,0.0,0.22407]
[1779145674300,47.0,77069.79,0.0,-0.99854,0.0,0.22422]
[1779145679335,47.0,77066.58,0.0,-0.99855,0.0,0.22338]
[1779145684370,47.0,77066.93,0.0,-0.99855,0.0,0.22362]
[1779145689405,47.01,77070.15,0.0,-0.99854,0.0,0.22473]
[1779145694439,47.01,77069.83,0.0,-0.99854,0.0,0.22477]
[1779145699476,47.01,77068.85,0.0,-0.99854,0.0,0.2246]
[1779145704512,47.01,77063.0,0.0,-0.99855,0.0,0.22296]
[1779145705518,47.02,77065.3,0.0,-0.99855,0.0,0.22369]
[1779145710553,47.02,77065.31,0.0,-0.99855,0.0,0.22384]
[1779145715588,47.02,77066.34,0.0,-0.99855,0.0,0.22375]
[1779145721634,47.03,77063.19,0.0,-0.99855,0.0,0.22302]
[1779145726665,47.03,77064.42,0.0,-0.99855,0.0,0.22356]
[1779145731700,47.04,77065.84,0.0,-0.99854,0.0,0.22415]
[1779145737742,47.04,77067.73,0.0,-0.99854,0.0,0.22491]
[1779145742777,47.04,77067.85,0.0,-0.99854,0.0,0.2251]
[1779145747812,47.05,77070.69,0.0,-0.99853,0.0,0.22611]
[1779145752846,47.05,77071.53,0.0,-0.99853,0.0,0.2265]
[1779145757882,47.05,77070.99,0.0,-0.99853,0.0,0.22648]
[1779145762917,47.06,77071.03,0.0,-0.99853,0.0,0.22663]
[1779145768998,47.06,77070.99,0.0,-0.99853,0.0,0.22678]
[1779145775001,47.06,77070.68,0.0,-0.99853,0.0,0.22629]
[1779145780040,47.07,77066.96,0.0,-0.99854,0.0,0.22529]
[1779145785075,47.07,77066.74,0.0,-0.99853,0.0,0.22538]
[1779145790111,47.07,77067.63,0.0,-0.99853,0.0,0.2258]
[1779145795145,47.08,77070.6,0.0,-0.99852,0.0,0.22685]
[1779145796153,47.08,77075.96,0.0,-0.99851,0.0,0.22853]
[1779145799209,47.08,77083.77,0.0,-0.99849,0.0,0.23102]
[1779145800181,47.08,77083.4,0.0,-0.9985,0.0,0.23092]
[1779145801187,47.08,77091.83,0.0,-0.99848,0.0,0.23357]
[1779145807229,47.08,77091.89,0.0,-0.99848,0.0,0.23364]
[1779145811257,47.08,77086.17,0.0,-0.99849,0.0,0.23189]
[1779145819348,47.08,77080.11,0.0,-0.9985,0.0,0.23008]
[1779145824348,47.09,77077.09,0.0,-0.99851,0.0,0.2292]
[1779145829422,47.09,77075.62,0.0,-0.99851,0.0,0.2288]
[1779145834423,47.09,77074.94,0.0,-0.99852,0.0,0.22808]
[1779145837444,47.09,77067.95,0.0,-0.99853,0.0,0.22597]
[1779145842483,47.09,77065.64,0.0,-0.99853,0.0,0.22536]
[1779145847513,47.09,77066.56,0.0,-0.99853,0.0,0.22573]
[1779145852548,47.1,77068.1,0.0,-0.99853,0.0,0.2263]
[1779145857583,47.1,77068.73,0.0,-0.99853,0.0,0.22659]
[1779145862618,47.1,77069.22,0.0,-0.99852,0.0,0.22684]
[1779145867654,47.1,77070.36,0.0,-0.99852,0.0,0.22729]
[1779145872688,47.11,77070.65,0.0,-0.99852,0.0,0.22748]
[1779145877723,47.11,77071.03,0.0,-0.99852,0.0,0.2277]
[1779145882758,47.11,77071.19,0.0,-0.99852,0.0,0.22785]
[1779145887793,47.11,77071.27,0.0,-0.99852,0.0,0.22799]
[1779145892828,47.12,77070.36,0.0,-0.99852,0.0,0.22725]
[1779145897863,47.12,77069.86,0.0,-0.99852,0.0,0.2272]
[1779145902899,47.12,77062.18,0.0,-0.99854,0.0,0.22498]
[1779145907933,47.12,77060.92,0.0,-0.99854,0.0,0.22474]
[1779145912968,47.13,77063.01,0.0,-0.99853,0.0,0.22552]
[1779145918002,47.13,77060.8,0.0,-0.99854,0.0,0.225]
[1779145920055,47.13,77055.95,0.0,-0.99855,0.0,0.22359]
[1779145926061,47.14,77060.67,0.0,-0.99853,0.0,0.22523]
[1779145928074,47.14,77065.68,0.0,-0.99852,0.0,0.22682]
[1779145933145,47.14,77070.05,0.0,-0.99851,0.0,0.22831]
[1779145935124,47.14,77075.62,0.0,-0.9985,0.0,0.23008]
[1779145940159,47.15,77078.17,0.0,-0.99849,0.0,0.23097]
[1779145947208,47.15,77076.85,0.0,-0.9985,0.0,0.23071]
[1779145952243,47.15,77076.02,0.0,-0.9985,0.0,0.22997]
[1779145956308,47.15,77070.42,0.0,-0.99851,0.0,0.22833]
[1779145961308,47.16,77069.85,0.0,-0.99851,0.0,0.22828]
[1779145966377,47.16,77066.29,0.0,-0.99852,0.0,0.22732]
[1779145971378,47.16,77066.93,0.0,-0.99852,0.0,0.22765]
[1779145976448,47.17,77067.02,0.0,-0.99852,0.0,0.22781]
[1779145981448,47.17,77067.43,0.0,-0.99851,0.0,0.22808]
[1779145986518,47.17,77068.77,0.0,-0.99851,0.0,0.22862]
[1779145993533,47.18,77069.13,0.0,-0.99851,0.0,0.22891]
[1779145998571,47.18,77068.09,0.0,-0.99851,0.0,0.22871]
[1779146005618,47.18,77068.59,0.0,-0.99851,0.0,0.22905]
[1779146010653,47.19,77066.27,0.0,-0.99851,0.0,0.22846]
[1779146012667,47.19,77064.29,0.0,-0.99852,0.0,0.22734]
[1779146017703,47.19,77063.72,0.0,-0.99852,0.0,0.22731]
[1779146021730,47.19,77057.6,0.0,-0.99853,0.0,0.22557]
[1779146026798,47.2,77059.68,0.0,-0.99853,0.0,0.22638]
[1779146031801,47.2,77060.38,0.0,-0.99852,0.0,0.22676]
[1779146036868,47.21,77060.21,0.0,-0.99852,0.0,0.22694]
[1779146041871,47.21,77063.98,0.0,-0.99851,0.0,0.22842]
[1779146046944,47.22,77060.72,0.0,-0.99852,0.0,0.2277]
[1779146051960,47.23,77064.16,0.0,-0.99851,0.0,0.22892]
[1779146057016,47.23,77064.8,0.0,-0.99851,0.0,0.22927]
[1779146062033,47.23,77065.81,0.0,-0.9985,0.0,0.22958]
[1779146067086,47.23,77064.98,0.0,-0.9985,0.0,0.22933]
[1779146072102,47.23,77061.35,0.0,-0.99852,0.0,0.22763]
[1779146075123,47.23,77050.11,0.0,-0.99854,0.0,0.22421]
[1779146079151,47.23,77044.07,0.0,-0.99855,0.0,0.22238]
[1779146081165,47.23,77038.55,0.0,-0.99857,0.0,0.22073]
[1779146086201,47.23,77034.88,0.0,-0.99857,0.0,0.21964]
[1779146088214,47.23,77029.39,0.0,-0.99858,0.0,0.21801]
[1779146093249,47.23,77024.4,0.0,-0.99859,0.0,0.21654]
[1779146098286,47.23,77020.5,0.0,-0.9986,0.0,0.2154]
[1779146103320,47.23,77016.78,0.0,-0.99861,0.0,0.21455]
[1779146108354,47.24,77014.37,0.0,-0.99861,0.0,0.21408]
[1779146113390,47.25,77010.04,0.0,-0.99862,0.0,0.21306]
[1779146118425,47.25,77008.23,0.0,-0.99862,0.0,0.21278]
[1779146123463,47.26,77006.86,0.0,-0.99862,0.0,0.21262]
[1779146125474,47.26,77001.77,0.0,-0.99863,0.0,0.21125]
[1779146130508,47.27,77001.27,0.0,-0.99863,0.0,0.21136]
[1779146135544,47.27,77002.0,0.0,-0.99863,0.0,0.21127]
[1779146141587,47.28,77003.62,0.0,-0.99863,0.0,0.21202]
[1779146146621,47.28,77000.55,0.0,-0.99863,0.0,0.21137]
[1779146151657,47.29,77000.17,0.0,-0.99863,0.0,0.2115]
[1779146156692,47.3,76998.0,0.0,-0.99863,0.0,0.21112]
[1779146161727,47.3,76997.73,0.0,-0.99863,0.0,0.21128]
[1779146166769,47.31,76996.88,0.0,-0.99863,0.0,0.21127]
[1779146167799,47.31,76982.72,0.0,-0.99866,0.0,0.20729]
[1779146168783,47.31,76982.72,0.0,-0.99866,0.0,0.20735]
[1779146173818,47.32,76984.31,0.0,-0.99865,0.0,0.20807]
[1779146178854,47.33,76985.51,0.0,-0.99865,0.0,0.20869]
[1779146183887,47.33,76989.54,0.0,-0.99864,0.0,0.21011]
[1779146188931,47.34,76988.84,0.0,-0.99864,0.0,0.21018]
[1779146193968,47.35,76985.72,0.0,-0.99865,0.0,0.20903]
[1779146199003,47.35,76986.36,0.0,-0.99864,0.0,0.2095]
[1779146204039,47.36,76986.95,0.0,-0.99864,0.0,0.20995]
[1779146208086,47.37,76978.9,0.0,-0.99865,0.0,0.2079]
[1779146210082,47.37,76977.88,0.0,-0.99866,0.0,0.20773]
[1779146213103,47.37,76970.49,0.0,-0.99867,0.0,0.20583]
[1779146216124,47.38,76968.34,0.0,-0.99867,0.0,0.20548]
[1779146220153,47.39,76961.09,0.0,-0.99868,0.0,0.20372]
[1779146225188,47.39,76962.6,0.0,-0.99868,0.0,0.2044]
[1779146230224,47.4,76961.41,0.0,-0.99868,0.0,0.20439]
[1779146235259,47.41,76963.25,0.0,-0.99867,0.0,0.20522]
[1779146240292,47.42,76967.21,0.0,-0.99866,0.0,0.20664]
[1779146242307,47.42,76973.04,0.0,-0.99865,0.0,0.20839]
[1779146247343,47.43,76974.53,0.0,-0.99865,0.0,0.2091]
[1779146252377,47.43,76977.9,0.0,-0.99864,0.0,0.2098]
[1779146257412,47.44,76982.6,0.0,-0.99863,0.0,0.21141]
[1779146262448,47.45,76983.29,0.0,-0.99863,0.0,0.21188]
[1779146268513,47.45,76983.77,0.0,-0.99862,0.0,0.21235]
[1779146272518,47.46,76976.76,0.0,-0.99864,0.0,0.21056]
[1779146277553,47.47,76975.36,0.0,-0.99864,0.0,0.21045]
[1779146282588,47.47,76975.49,0.0,-0.99863,0.0,0.21077]
[1779146287622,47.48,76976.19,0.0,-0.99863,0.0,0.21125]
[1779146292658,47.49,76979.69,0.0,-0.99862,0.0,0.21253]
[1779146297693,47.5,76980.95,0.0,-0.99862,0.0,0.21317]
[1779146303735,47.5,76981.49,0.0,-0.99861,0.0,0.21364]
[1779146308793,47.51,76982.61,0.0,-0.99861,0.0,0.21423]
[1779146313806,47.52,76981.83,0.0,-0.99861,0.0,0.21373]
[1779146318863,47.52,76982.76,0.0,-0.99861,0.0,0.21427]
[1779146323877,47.53,76983.76,0.0,-0.9986,0.0,0.21482]
[1779146328934,47.54,76980.81,0.0,-0.99861,0.0,0.21423]
[1779146333947,47.54,76977.61,0.0,-0.99861,0.0,0.21358]
[1779146339004,47.55,76973.51,0.0,-0.99862,0.0,0.21267]
[1779146345026,47.56,76971.53,0.0,-0.99862,0.0,0.21242]
[1779146350061,47.56,76967.52,0.0,-0.99863,0.0,0.21154]
[1779146355096,47.57,76968.77,0.0,-0.99862,0.0,0.21217]
[1779146360131,47.58,76971.5,0.0,-0.99862,0.0,0.21323]
[1779146365166,47.58,76971.61,0.0,-0.99861,0.0,0.21353]
[1779146370201,47.59,76969.41,0.0,-0.99862,0.0,0.21317]
[1779146375236,47.6,76967.95,0.0,-0.99862,0.0,0.21248]
[1779146380270,47.6,76966.59,0.0,-0.99862,0.0,0.21236]
[1779146385306,47.61,76971.9,0.0,-0.99861,0.0,0.21416]
[1779146390345,47.62,76975.0,0.0,-0.9986,0.0,0.21532]
[1779146395376,47.62,76977.72,0.0,-0.99859,0.0,0.21641]
[1779146400414,47.63,76981.49,0.0,-0.99858,0.0,0.21777]
[1779146405446,47.64,76984.39,0.0,-0.99858,0.0,0.21886]
[1779146410481,47.64,76985.35,0.0,-0.99857,0.0,0.21939]
[1779146415516,47.65,76985.45,0.0,-0.99857,0.0,0.21966]
[1779146420552,47.65,76985.81,0.0,-0.99857,0.0,0.22001]
[1779146426593,47.66,76986.18,0.0,-0.99856,0.0,0.22041]
[1779146432635,47.67,76987.03,0.0,-0.99856,0.0,0.22039]
[1779146437671,47.69,76981.43,0.0,-0.99857,0.0,0.21943]
[1779146439707,47.69,76976.08,0.0,-0.99858,0.0,0.21796]
[1779146444719,47.69,76973.35,0.0,-0.99858,0.0,0.21743]
[1779146447741,47.7,76967.94,0.0,-0.99859,0.0,0.21601]
[1779146451768,47.7,76962.83,0.0,-0.9986,0.0,0.21475]
[1779146456803,47.71,76962.44,0.0,-0.9986,0.0,0.21503]
[1779146461840,47.72,76962.09,0.0,-0.9986,0.0,0.21535]
[1779146466874,47.73,76961.85,0.0,-0.9986,0.0,0.21558]
[1779146471910,47.74,76962.07,0.0,-0.9986,0.0,0.21592]
[1779146476945,47.74,76964.0,0.0,-0.99859,0.0,0.21674]
[1779146481980,47.75,76962.24,0.0,-0.99859,0.0,0.21649]
[1779146487015,47.76,76962.15,0.0,-0.99859,0.0,0.21672]
[1779146492069,47.76,76961.78,0.0,-0.99859,0.0,0.21631]
[1779146493076,47.76,76967.1,0.0,-0.99858,0.0,0.21792]
[1779146498111,47.77,76972.21,0.0,-0.99857,0.0,0.21964]
[1779146503147,47.78,76976.55,0.0,-0.99856,0.0,0.22115]
[1779146505160,47.78,76980.21,0.0,-0.99855,0.0,0.22232]
[1779146510213,47.78,76981.48,0.0,-0.99855,0.0,0.2229]
[1779146518252,47.79,76982.25,0.0,-0.99854,0.0,0.22344]
[1779146523289,47.79,76984.5,0.0,-0.99854,0.0,0.2243]
[1779146528324,47.8,76985.32,0.0,-0.99853,0.0,0.22473]
[1779146533360,47.8,76986.0,0.0,-0.99853,0.0,0.22511]
[1779146538394,47.8,76986.67,0.0,-0.99853,0.0,0.22538]
[1779146543430,47.8,76988.79,0.0,-0.99852,0.0,0.22602]
[1779146549471,47.8,76989.14,0.0,-0.99852,0.0,0.22613]
[1779146555513,47.8,76989.76,0.0,-0.99853,0.0,0.22574]
[1779146560561,47.8,76990.78,0.0,-0.99852,0.0,0.22605]
[1779146568605,47.8,76990.71,0.0,-0.99852,0.0,0.22603]
[1779146573641,47.8,76990.9,0.0,-0.99852,0.0,0.22609]
[1779146580701,47.8,76990.98,0.0,-0.99852,0.0,0.22611]
[1779146585725,47.8,76991.32,0.0,-0.99852,0.0,0.22621]
[1779146590772,47.8,76991.12,0.0,-0.99852,0.0,0.22615]
[1779146595796,47.8,76991.41,0.0,-0.99852,0.0,0.22624]
[1779146597813,47.8,76997.13,0.0,-0.99851,0.0,0.22798]
[1779146599824,47.8,77003.4,0.0,-0.9985,0.0,0.22989]
[1779146604859,47.8,77003.44,0.0,-0.9985,0.0,0.2299]
[1779146609894,47.8,77002.77,0.0,-0.9985,0.0,0.2297]
[1779146612915,47.8,76993.48,0.0,-0.99852,0.0,0.22629]
[1779146617950,47.8,76989.86,0.0,-0.99853,0.0,0.2252]
[1779146622986,47.8,76995.28,0.0,-0.99852,0.0,0.22684]
[1779146626009,47.8,77000.72,0.0,-0.99851,0.0,0.22849]
[1779146631056,47.8,77001.74,0.0,-0.9985,0.0,0.2288]
[1779146636080,47.8,77002.11,0.0,-0.9985,0.0,0.22892]
[1779146641125,47.8,76998.67,0.0,-0.99851,0.0,0.22787]
[1779146646149,47.8,76998.16,0.0,-0.99851,0.0,0.22771]
[1779146651196,47.8,76997.0,0.0,-0.99851,0.0,0.22736]
[1779146654206,47.8,76992.02,0.0,-0.99852,0.0,0.22585]
[1779146661266,47.81,76991.89,0.0,-0.99852,0.0,0.22589]
[1779146666290,47.81,76992.31,0.0,-0.99852,0.0,0.2262]
[1779146671336,47.81,76994.82,0.0,-0.99852,0.0,0.22656]
[1779146676360,47.82,76996.25,0.0,-0.99851,0.0,0.22713]
[1779146681406,47.82,76996.05,0.0,-0.99851,0.0,0.22713]
[1779146686430,47.82,76995.98,0.0,-0.99851,0.0,0.22711]
[1779146691477,47.82,76996.15,0.0,-0.99851,0.0,0.22716]
[1779146696500,47.82,76995.4,0.0,-0.99852,0.0,0.22694]
[1779146701535,47.82,76995.53,0.0,-0.99852,0.0,0.22698]
[1779146706571,47.82,76994.42,0.0,-0.99852,0.0,0.22664]
[1779146711623,47.82,76992.35,0.0,-0.99852,0.0,0.22605]
[1779146717647,47.82,76992.55,0.0,-0.99852,0.0,0.22633]
[1779146723689,47.83,76995.2,0.0,-0.99851,0.0,0.22733]
[1779146728723,47.83,76994.77,0.0,-0.99851,0.0,0.22737]
[1779146734766,47.84,76994.75,0.0,-0.99852,0.0,0.22699]
[1779146739805,47.84,76994.87,0.0,-0.99851,0.0,0.22719]
[1779146744839,47.85,76994.75,0.0,-0.99851,0.0,0.22733]
[1779146749874,47.85,76994.68,0.0,-0.99851,0.0,0.22747]
[1779146754909,47.85,76996.44,0.0,-0.99851,0.0,0.22818]
[1779146759945,47.86,76996.97,0.0,-0.9985,0.0,0.2285]
[1779146764982,47.86,76997.41,0.0,-0.9985,0.0,0.22879]
[1779146765988,47.86,77003.22,0.0,-0.99849,0.0,0.23059]
[1779146771023,47.87,77005.0,0.0,-0.99848,0.0,0.23127]
[1779146777067,47.87,77004.75,0.0,-0.99848,0.0,0.23133]
[1779146781093,47.87,76997.7,0.0,-0.9985,0.0,0.22927]
[1779146786129,47.87,76998.48,0.0,-0.9985,0.0,0.22965]
[1779146791162,47.88,76998.8,0.0,-0.9985,0.0,0.2293]
[1779146797210,47.88,76998.28,0.0,-0.9985,0.0,0.22929]
[1779146802260,47.88,76998.33,0.0,-0.9985,0.0,0.22944]
[1779146807279,47.89,76997.54,0.0,-0.9985,0.0,0.22945]
[1779146812335,47.9,76997.71,0.0,-0.99849,0.0,0.22978]
[1779146817350,47.9,76997.47,0.0,-0.99849,0.0,0.22986]
[1779146822404,47.9,76997.3,0.0,-0.99849,0.0,0.22993]
[1779146827420,47.91,77000.43,0.0,-0.99849,0.0,0.231]
[1779146832477,47.91,76998.73,0.0,-0.99849,0.0,0.2306]
[1779146837489,47.91,76999.5,0.0,-0.99849,0.0,0.23095]
[1779146842547,47.91,76998.34,0.0,-0.99849,0.0,0.23071]
[1779146847560,47.92,76997.99,0.0,-0.99849,0.0,0.23072]
[1779146852617,47.92,76997.68,0.0,-0.99849,0.0,0.23015]
[1779146857630,47.92,76997.78,0.0,-0.99849,0.0,0.2303]
[1779146862687,47.92,76998.21,0.0,-0.99849,0.0,0.23055]
[1779146867699,47.93,76998.01,0.0,-0.99849,0.0,0.2306]
[1779146872736,47.93,76998.55,0.0,-0.99849,0.0,0.23088]
[1779146877770,47.93,76998.03,0.0,-0.99849,0.0,0.23083]
[1779146882826,47.94,76997.23,0.0,-0.99849,0.0,0.23069]
[1779146887840,47.94,76997.56,0.0,-0.99849,0.0,0.23092]
[1779146892897,47.94,76998.27,0.0,-0.99848,0.0,0.23124]
[1779146897909,47.94,76998.27,0.0,-0.99848,0.0,0.23134]
[1779146902967,47.94,76997.67,0.0,-0.99848,0.0,0.23125]
[1779146907980,47.95,76995.77,0.0,-0.99849,0.0,0.23073]
[1779146913037,47.95,76996.35,0.0,-0.99849,0.0,0.23039]
[1779146918055,47.95,76997.36,0.0,-0.99849,0.0,0.2307]
[1779146923109,47.95,77001.51,0.0,-0.99848,0.0,0.23197]
[1779146928125,47.95,76996.68,0.0,-0.99849,0.0,0.23049]
[1779146933178,47.95,76996.69,0.0,-0.99849,0.0,0.23056]
[1779146938195,47.95,76996.3,0.0,-0.99849,0.0,0.23055]
[1779146943249,47.95,76996.27,0.0,-0.99849,0.0,0.23065]
[1779146948265,47.96,77000.25,0.0,-0.99848,0.0,0.23199]
[1779146951288,47.96,77007.16,0.0,-0.99846,0.0,0.23417]
[1779146952294,47.96,77013.41,0.0,-0.99845,0.0,0.23613]
[1779146953349,47.96,77011.56,0.0,-0.99845,0.0,0.23557]
[1779146956323,47.96,77004.57,0.0,-0.99847,0.0,0.23344]
[1779146961358,47.96,77002.08,0.0,-0.99847,0.0,0.23274]
[1779146966393,47.96,76999.95,0.0,-0.99848,0.0,0.23217]
[1779146971429,47.97,76997.54,0.0,-0.99849,0.0,0.23093]
[1779146976463,47.97,76996.48,0.0,-0.99849,0.0,0.2307]
[1779146981498,47.97,76993.22,0.0,-0.99849,0.0,0.22979]
[1779146986533,47.97,76992.42,0.0,-0.99849,0.0,0.22966]
[1779146992575,47.98,76993.46,0.0,-0.99849,0.0,0.23008]
[1779146993608,47.98,76983.88,0.0,-0.99851,0.0,0.22719]
[1779146995596,47.98,76982.78,0.0,-0.99851,0.0,0.22691]
[1779146999624,47.98,76977.68,0.0,-0.99852,0.0,0.22549]
[1779147002653,47.98,76968.85,0.0,-0.99854,0.0,0.22295]
[1779147003678,47.98,76960.01,0.0,-0.99856,0.0,0.22037]
[1779147004666,47.98,76960.01,0.0,-0.99856,0.0,0.22041]
[1779147009702,47.99,76957.99,0.0,-0.99856,0.0,0.22003]
[1779147013748,47.99,76967.54,0.0,-0.99854,0.0,0.22303]
[1779147016750,48.0,76967.54,0.0,-0.99854,0.0,0.22314]
[1779147023818,48.0,76965.6,0.0,-0.99854,0.0,0.22282]
[1779147028837,48.01,76963.86,0.0,-0.99854,0.0,0.22249]
[1779147033888,48.01,76963.13,0.0,-0.99855,0.0,0.2219]
[1779147039911,48.02,76962.56,0.0,-0.99855,0.0,0.22197]
[1779147044946,48.02,76961.53,0.0,-0.99855,0.0,0.22187]
[1779147049981,48.03,76961.54,0.0,-0.99855,0.0,0.22207]
[1779147055015,48.03,76960.47,0.0,-0.99855,0.0,0.22195]
[1779147060051,48.04,76957.71,0.0,-0.99855,0.0,0.22134]
[1779147065086,48.04,76957.8,0.0,-0.99855,0.0,0.22157]
[1779147070121,48.05,76957.62,0.0,-0.99855,0.0,0.22173]
[1779147076163,48.05,76958.08,0.0,-0.99855,0.0,0.22211]
[1779147081200,48.06,76948.76,0.0,-0.99857,0.0,0.21957]
[1779147084240,48.06,76944.14,0.0,-0.99857,0.0,0.21836]
[1779147089255,48.07,76953.62,0.0,-0.99855,0.0,0.2214]
[1779147090262,48.07,76957.53,0.0,-0.99854,0.0,0.2226]
[1779147095297,48.07,76960.73,0.0,-0.99854,0.0,0.22318]
[1779147097311,48.08,76966.61,0.0,-0.99853,0.0,0.22501]
[1779147104380,48.08,76969.27,0.0,-0.99852,0.0,0.22605]
[1779147110403,48.09,76972.37,0.0,-0.99851,0.0,0.22719]
[1779147113423,48.09,76977.48,0.0,-0.9985,0.0,0.22883]
[1779147118459,48.09,76978.8,0.0,-0.99849,0.0,0.22941]
[1779147123499,48.1,76984.5,0.0,-0.99848,0.0,0.23129]
[1779147128533,48.1,76981.66,0.0,-0.99849,0.0,0.23054]
[1779147133568,48.1,76977.34,0.0,-0.9985,0.0,0.22936]
[1779147138604,48.11,76975.07,0.0,-0.9985,0.0,0.22882]
[1779147143638,48.11,76972.05,0.0,-0.9985,0.0,0.22804]
[1779147148673,48.11,76970.49,0.0,-0.99851,0.0,0.2277]
[1779147150687,48.11,76957.47,0.0,-0.99853,0.0,0.22384]
[1779147151694,48.11,76952.07,0.0,-0.99855,0.0,0.22171]
[1779147154731,48.12,76939.64,0.0,-0.99857,0.0,0.21818]
[1779147159750,48.12,76936.19,0.0,-0.99858,0.0,0.21741]
[1779147164801,48.13,76931.88,0.0,-0.99859,0.0,0.2164]
[1779147169820,48.13,76931.75,0.0,-0.99859,0.0,0.21661]
[1779147174870,48.14,76928.95,0.0,-0.99859,0.0,0.21605]
[1779147179890,48.15,76924.57,0.0,-0.9986,0.0,0.21504]
[1779147184943,48.15,76922.38,0.0,-0.9986,0.0,0.21466]
[1779147189960,48.16,76923.14,0.0,-0.9986,0.0,0.21514]
[1779147195015,48.17,76922.02,0.0,-0.9986,0.0,0.21506]
[1779147200033,48.17,76924.33,0.0,-0.99859,0.0,0.21596]
[1779147205067,48.18,76926.92,0.0,-0.99858,0.0,0.21695]
[1779147210103,48.18,76929.48,0.0,-0.99858,0.0,0.21791]
[1779147215157,48.19,76930.21,0.0,-0.99858,0.0,0.21778]
[1779147220174,48.19,76928.78,0.0,-0.99858,0.0,0.21758]
[1779147225229,48.2,76927.79,0.0,-0.99858,0.0,0.2175]
[1779147230244,48.2,76928.07,0.0,-0.99858,0.0,0.21779]
[1779147235299,48.21,76927.64,0.0,-0.99858,0.0,0.21787]
[1779147241323,48.21,76927.27,0.0,-0.99857,0.0,0.218]
[1779147244342,48.22,76938.4,0.0,-0.99855,0.0,0.22137]
[1779147245370,48.22,76931.77,0.0,-0.99856,0.0,0.21946]
[1779147247363,48.22,76924.05,0.0,-0.99858,0.0,0.21727]
[1779147248369,48.22,76925.11,0.0,-0.99858,0.0,0.21762]
[1779147250384,48.22,76917.82,0.0,-0.99859,0.0,0.2156]
[1779147252398,48.23,76916.73,0.0,-0.99859,0.0,0.21538]
[1779147257433,48.23,76916.37,0.0,-0.99859,0.0,0.21552]
[1779147262468,48.24,76921.8,0.0,-0.99858,0.0,0.21732]
[1779147267503,48.24,76921.96,0.0,-0.99858,0.0,0.21759]
[1779147272537,48.25,76920.78,0.0,-0.99858,0.0,0.21691]
[1779147274552,48.25,76927.26,0.0,-0.99857,0.0,0.21889]
[1779147275583,48.25,76938.47,0.0,-0.99854,0.0,0.22222]
[1779147276566,48.25,76938.47,0.0,-0.99854,0.0,0.22226]
[1779147281601,48.26,76940.29,0.0,-0.99854,0.0,0.22297]
[1779147287643,48.26,76943.01,0.0,-0.99853,0.0,0.22402]
[1779147292678,48.27,76941.72,0.0,-0.99853,0.0,0.22381]
[1779147298720,48.27,76941.96,0.0,-0.99853,0.0,0.22409]
[1779147302748,48.27,76940.85,0.0,-0.99853,0.0,0.2239]
[1779147307783,48.28,76943.38,0.0,-0.99853,0.0,0.22484]
[1779147312818,48.28,76944.78,0.0,-0.99852,0.0,0.22545]
[1779147317855,48.29,76942.22,0.0,-0.99853,0.0,0.22489]
[1779147322891,48.29,76942.44,0.0,-0.99852,0.0,0.22516]
[1779147327925,48.3,76939.1,0.0,-0.99853,0.0,0.22436]
[1779147332960,48.3,76941.44,0.0,-0.99853,0.0,0.22468]
[1779147336007,48.31,76946.97,0.0,-0.99851,0.0,0.22645]
[1779147341017,48.31,76948.09,0.0,-0.99851,0.0,0.22697]
[1779147346076,48.31,76944.43,0.0,-0.99852,0.0,0.22606]
[1779147351087,48.32,76943.11,0.0,-0.99852,0.0,0.22587]
[1779147356147,48.32,76944.19,0.0,-0.99851,0.0,0.22638]
[1779147361157,48.33,76941.98,0.0,-0.99852,0.0,0.2259]
[1779147366222,48.33,76945.29,0.0,-0.99851,0.0,0.22707]
[1779147371228,48.34,76943.41,0.0,-0.99851,0.0,0.22666]
[1779147376295,48.34,76946.17,0.0,-0.9985,0.0,0.22766]
[1779147381298,48.34,76945.67,0.0,-0.99851,0.0,0.22765]
[1779147386364,48.35,76947.61,0.0,-0.9985,0.0,0.22838]
[1779147391368,48.35,76949.43,0.0,-0.9985,0.0,0.22849]
[1779147396436,48.35,76951.2,0.0,-0.99849,0.0,0.22918]
[1779147401439,48.36,76952.53,0.0,-0.99849,0.0,0.22973]
[1779147406504,48.36,76954.33,0.0,-0.99848,0.0,0.23042]
[1779147411509,48.36,76955.05,0.0,-0.99848,0.0,0.23077]
[1779147416575,48.37,76956.93,0.0,-0.99848,0.0,0.23149]
[1779147421579,48.37,76957.43,0.0,-0.99848,0.0,0.23177]
[1779147426645,48.37,76963.42,0.0,-0.99846,0.0,0.23374]
[1779147428627,48.37,76968.08,0.0,-0.99845,0.0,0.23523]
[1779147430642,48.38,76970.79,0.0,-0.99844,0.0,0.23611]
[1779147435678,48.38,76977.77,0.0,-0.99843,0.0,0.23838]
[1779147436714,48.38,76984.29,0.0,-0.99841,0.0,0.24045]
[1779147437691,48.38,76984.29,0.0,-0.99841,0.0,0.24046]
[1779147442727,48.38,76986.19,0.0,-0.99841,0.0,0.2411]
[1779147448768,48.38,76987.62,0.0,-0.9984,0.0,0.24159]
[1779147456854,48.38,76991.38,0.0,-0.9984,0.0,0.24222]
[1779147461862,48.38,76992.13,0.0,-0.9984,0.0,0.24249]
[1779147466925,48.38,76992.4,0.0,-0.9984,0.0,0.24259]
[1779147472939,48.38,76990.98,0.0,-0.9984,0.0,0.24218]
[1779147477974,48.38,76993.95,0.0,-0.99839,0.0,0.24315]
[1779147484016,48.38,76994.26,0.0,-0.99839,0.0,0.24327]
[1779147489051,48.38,76994.58,0.0,-0.99839,0.0,0.24339]
[1779147494087,48.38,76994.03,0.0,-0.99839,0.0,0.24323]
[1779147499121,48.39,76997.37,0.0,-0.99838,0.0,0.24432]
[1779147502143,48.39,77006.38,0.0,-0.99836,0.0,0.24722]
[1779147507211,48.39,77005.54,0.0,-0.99837,0.0,0.24695]
[1779147512213,48.39,76998.64,0.0,-0.99839,0.0,0.24411]
[1779147517295,48.39,76997.41,0.0,-0.99839,0.0,0.24373]
[1779147523290,48.39,76997.44,0.0,-0.99839,0.0,0.24375]
[1779147528325,48.39,76998.38,0.0,-0.99839,0.0,0.24406]
[1779147534367,48.39,76998.53,0.0,-0.99839,0.0,0.24411]
[1779147539402,48.39,76998.11,0.0,-0.99839,0.0,0.24398]
[1779147544439,48.39,76997.2,0.0,-0.99839,0.0,0.24368]
[1779147549471,48.39,76997.09,0.0,-0.99839,0.0,0.24365]
[1779147552492,48.39,76990.46,0.0,-0.9984,0.0,0.24154]
[1779147557582,48.39,76990.68,0.0,-0.9984,0.0,0.24176]
[1779147563571,48.39,76990.9,0.0,-0.9984,0.0,0.24204]
[1779147568606,48.39,76995.23,0.0,-0.99839,0.0,0.24344]
[1779147573641,48.39,76995.72,0.0,-0.99839,0.0,0.24298]
[1779147579683,48.39,76995.74,0.0,-0.99839,0.0,0.243]
[1779147584718,48.39,76998.46,0.0,-0.99839,0.0,0.24387]
[1779147589752,48.39,76997.43,0.0,-0.99839,0.0,0.24354]
[1779147594788,48.39,76997.67,0.0,-0.99839,0.0,0.24361]
[1779147600833,48.39,76997.5,0.0,-0.99839,0.0,0.24356]
[1779147603852,48.39,77001.88,0.0,-0.99838,0.0,0.24497]
[1779147607934,48.39,76992.04,0.0,-0.9984,0.0,0.24182]
[1779147609894,48.39,76986.07,0.0,-0.99842,0.0,0.23993]
[1779147610901,48.39,76983.96,0.0,-0.99842,0.0,0.23926]
[1779147615936,48.4,76985.37,0.0,-0.99842,0.0,0.23972]
[1779147620971,48.4,76986.58,0.0,-0.99841,0.0,0.24012]
[1779147626006,48.4,76987.74,0.0,-0.99841,0.0,0.2405]
[1779147631040,48.4,76988.42,0.0,-0.99841,0.0,0.24012]
[1779147636076,48.4,76989.33,0.0,-0.99841,0.0,0.24048]
[1779147637083,48.4,76994.73,0.0,-0.9984,0.0,0.24223]
[1779147638150,48.4,77000.18,0.0,-0.99839,0.0,0.244]
[1779147644133,48.4,77000.84,0.0,-0.99838,0.0,0.24437]
[1779147649168,48.4,77002.54,0.0,-0.99838,0.0,0.24492]
[1779147654203,48.4,77007.24,0.0,-0.99837,0.0,0.24643]
[1779147659239,48.4,77008.92,0.0,-0.99836,0.0,0.24698]
[1779147664273,48.4,77006.36,0.0,-0.99837,0.0,0.24615]
[1779147669308,48.4,77006.18,0.0,-0.99837,0.0,0.24609]
[1779147672330,48.4,77012.28,0.0,-0.99836,0.0,0.24807]
[1779147677365,48.4,77013.73,0.0,-0.99835,0.0,0.24854]
[1779147679378,48.4,77015.89,0.0,-0.99835,0.0,0.24924]
[1779147684413,48.4,77014.71,0.0,-0.99835,0.0,0.24886]
[1779147689448,48.4,77013.1,0.0,-0.99835,0.0,0.24833]
[1779147694484,48.4,77012.25,0.0,-0.99836,0.0,0.24744]
[1779147699518,48.4,77016.63,0.0,-0.99835,0.0,0.24886]
[1779147704554,48.4,77015.52,0.0,-0.99835,0.0,0.2485]
[1779147709587,48.4,77012.2,0.0,-0.99836,0.0,0.24742]
[1779147714622,48.4,77012.61,0.0,-0.99836,0.0,0.24757]
[1779147720665,48.4,77011.36,0.0,-0.99836,0.0,0.24723]
[1779147725701,48.41,77008.7,0.0,-0.99837,0.0,0.24641]
[1779147730735,48.41,77008.57,0.0,-0.99837,0.0,0.24637]
[1779147731743,48.41,77017.48,0.0,-0.99835,0.0,0.24927]
[1779147732750,48.41,77023.96,0.0,-0.99833,0.0,0.25139]
[1779147733757,48.41,77024.85,0.0,-0.99833,0.0,0.25168]
[1779147738861,48.41,77024.4,0.0,-0.99833,0.0,0.25154]
[1779147744834,48.41,77026.05,0.0,-0.99833,0.0,0.25208]
[1779147749869,48.41,77027.39,0.0,-0.99832,0.0,0.25252]
[1779147754904,48.41,77028.5,0.0,-0.99833,0.0,0.25226]
[1779147759939,48.41,77029.72,0.0,-0.99832,0.0,0.25266]
[1779147764973,48.41,77029.6,0.0,-0.99832,0.0,0.25262]
[1779147770012,48.41,77030.13,0.0,-0.99832,0.0,0.2528]
[1779147776057,48.41,77030.28,0.0,-0.99832,0.0,0.25285]
[1779147779143,48.41,77025.47,0.0,-0.99833,0.0,0.25126]
[1779147785120,48.41,77025.34,0.0,-0.99833,0.0,0.25122]
[1779147790155,48.41,77024.59,0.0,-0.99833,0.0,0.25097]
[1779147795190,48.41,77020.94,0.0,-0.99834,0.0,0.24977]
[1779147800229,48.41,77020.48,0.0,-0.99834,0.0,0.24962]
[1779147805264,48.41,77020.59,0.0,-0.99834,0.0,0.24966]
[1779147808285,48.41,77013.58,0.0,-0.99836,0.0,0.24737]
[1779147813320,48.41,77014.66,0.0,-0.99836,0.0,0.2471]
[1779147818355,48.41,77015.29,0.0,-0.99836,0.0,0.24731]
[1779147823389,48.41,77015.56,0.0,-0.99836,0.0,0.24739]
[1779147828425,48.41,77020.4,0.0,-0.99835,0.0,0.24897]
[1779147833459,48.41,77023.4,0.0,-0.99834,0.0,0.24995]
[1779147838495,48.41,77022.55,0.0,-0.99834,0.0,0.24967]
[1779147843529,48.41,77021.18,0.0,-0.99835,0.0,0.24922]
[1779147846551,48.41,77029.11,0.0,-0.99833,0.0,0.25183]
[1779147847558,48.41,77031.3,0.0,-0.99832,0.0,0.25255]
[1779147852594,48.41,77035.84,0.0,-0.99831,0.0,0.25406]
[1779147857629,48.41,77038.08,0.0,-0.99831,0.0,0.2548]
[1779147858639,48.41,77047.4,0.0,-0.99828,0.0,0.25792]
[1779147859704,48.41,77054.08,0.0,-0.99827,0.0,0.26018]
[1779147860652,48.41,77054.08,0.0,-0.99827,0.0,0.26018]
[1779147865688,48.41,77054.34,0.0,-0.99827,0.0,0.26027]
[1779147870722,48.41,77055.59,0.0,-0.99826,0.0,0.26069]
[1779147875756,48.41,77054.75,0.0,-0.99827,0.0,0.25976]
[1779147880792,48.41,77054.2,0.0,-0.99827,0.0,0.25958]
[1779147885861,48.41,77054.52,0.0,-0.99827,0.0,0.25968]
[1779147896937,48.41,77055.19,0.0,-0.99827,0.0,0.25991]
[1779147901974,48.41,77055.09,0.0,-0.99827,0.0,0.25988]
[1779147907011,48.41,77054.51,0.0,-0.99827,0.0,0.25968]
[1779147910053,48.41,77048.01,0.0,-0.99829,0.0,0.25749]
[1779147911043,48.41,77048.01,0.0,-0.99829,0.0,0.25749]
[1779147916080,48.41,77048.31,0.0,-0.99829,0.0,0.25759]
[1779147919102,48.41,77043.38,0.0,-0.9983,0.0,0.25593]
[1779147920124,48.41,77038.32,0.0,-0.99831,0.0,0.25425]
[1779147922123,48.41,77038.62,0.0,-0.99831,0.0,0.25434]
[1779147923130,48.41,77032.22,0.0,-0.99832,0.0,0.25222]
[1779147924138,48.41,77028.17,0.0,-0.99833,0.0,0.25089]
[1779147926151,48.41,77026.34,0.0,-0.99834,0.0,0.25029]
[1779147929172,48.41,77017.91,0.0,-0.99836,0.0,0.24753]
[1779147930194,48.41,77012.11,0.0,-0.99837,0.0,0.24566]
[1779147934207,48.41,77010.64,0.0,-0.99838,0.0,0.24457]
[1779147939242,48.41,77008.46,0.0,-0.99838,0.0,0.24387]
[1779147944277,48.41,77007.02,0.0,-0.99839,0.0,0.2434]
[1779147947298,48.41,77011.64,0.0,-0.99838,0.0,0.24489]
[1779147952333,48.41,77010.44,0.0,-0.99838,0.0,0.2445]
[1779147957367,48.41,77008.62,0.0,-0.99838,0.0,0.24392]
[1779147962403,48.41,77006.23,0.0,-0.99839,0.0,0.24315]
[1779147967440,48.41,77014.53,0.0,-0.99837,0.0,0.24582]
[1779147970475,48.41,77009.0,0.0,-0.99838,0.0,0.24404]
[1779147972474,48.41,77006.41,0.0,-0.99839,0.0,0.24321]
[1779147980545,48.41,77004.43,0.0,-0.99839,0.0,0.24258]
[1779147985567,48.41,77006.29,0.0,-0.99839,0.0,0.24317]
[1779147990614,48.41,77003.48,0.0,-0.9984,0.0,0.24227]
[1779147995636,48.41,77001.8,0.0,-0.9984,0.0,0.24113]
[1779148000685,48.41,77002.7,0.0,-0.9984,0.0,0.24141]
[1779148006713,48.41,77001.63,0.0,-0.9984,0.0,0.24107]
[1779148009734,48.41,76996.56,0.0,-0.99842,0.0,0.23947]
[1779148011748,48.41,76995.32,0.0,-0.99842,0.0,0.23908]
[1779148014772,48.41,76988.37,0.0,-0.99843,0.0,0.23689]
[1779148015779,48.41,76981.41,0.0,-0.99845,0.0,0.23473]
[1779148016786,48.41,76975.43,0.0,-0.99846,0.0,0.23288]
[1779148017792,48.41,76973.23,0.0,-0.99847,0.0,0.2322]
[1779148020827,48.41,76968.59,0.0,-0.99848,0.0,0.23078]
[1779148025849,48.41,76970.99,0.0,-0.99847,0.0,0.23151]
[1779148030897,48.41,76972.97,0.0,-0.99847,0.0,0.23212]
[1779148035918,48.41,76970.44,0.0,-0.99847,0.0,0.23134]
[1779148040979,48.41,76973.34,0.0,-0.99847,0.0,0.23223]
[1779148045990,48.41,76978.96,0.0,-0.99846,0.0,0.23397]
[1779148048019,48.41,76981.38,0.0,-0.99845,0.0,0.23472]
[1779148053046,48.41,76963.48,0.0,-0.99849,0.0,0.22863]
[1779148054053,48.41,76951.81,0.0,-0.99852,0.0,0.22512]
[1779148055060,48.41,76951.08,0.0,-0.99852,0.0,0.2249]
[1779148060095,48.41,76948.93,0.0,-0.99852,0.0,0.22426]
[1779148065131,48.41,76942.69,0.0,-0.99854,0.0,0.22241]
[1779148070166,48.41,76941.86,0.0,-0.99854,0.0,0.22216]
[1779148074193,48.41,76947.66,0.0,-0.99853,0.0,0.22388]
[1779148079228,48.41,76945.2,0.0,-0.99853,0.0,0.22315]
[1779148084266,48.41,76942.51,0.0,-0.99854,0.0,0.22235]
[1779148089298,48.41,76942.98,0.0,-0.99854,0.0,0.22249]
[1779148094333,48.41,76942.62,0.0,-0.99854,0.0,0.22239]
[1779148099368,48.41,76942.25,0.0,-0.99854,0.0,0.22228]
[1779148101403,48.41,76936.68,0.0,-0.99855,0.0,0.22063]
[1779148104404,48.41,76931.66,0.0,-0.99856,0.0,0.21916]
[1779148108431,48.41,76937.18,0.0,-0.99855,0.0,0.22078]
[1779148113466,48.41,76940.85,0.0,-0.99855,0.0,0.22129]
[1779148118501,48.41,76943.37,0.0,-0.99854,0.0,0.22203]
[1779148121546,48.41,76957.28,0.0,-0.99851,0.0,0.22618]
[1779148122529,48.41,76957.28,0.0,-0.99851,0.0,0.22618]
[1779148128571,48.41,76961.01,0.0,-0.9985,0.0,0.2273]
[1779148133606,48.41,76960.91,0.0,-0.9985,0.0,0.22727]
[1779148138641,48.41,76961.13,0.0,-0.9985,0.0,0.22734]
[1779148143676,48.41,76961.91,0.0,-0.9985,0.0,0.22757]
[1779148148711,48.41,76961.12,0.0,-0.9985,0.0,0.22734]
[1779148151757,48.41,76972.65,0.0,-0.99848,0.0,0.23084]
[1779148157774,48.41,76973.77,0.0,-0.99847,0.0,0.23118]
[1779148162810,48.41,76971.84,0.0,-0.99848,0.0,0.23059]
[1779148167846,48.41,76969.56,0.0,-0.99848,0.0,0.2299]
[1779148172881,48.41,76972.14,0.0,-0.99848,0.0,0.23009]
[1779148178923,48.41,76975.91,0.0,-0.99847,0.0,0.23125]
[1779148183958,48.41,76978.74,0.0,-0.99847,0.0,0.23212]
[1779148188993,48.41,76977.13,0.0,-0.99847,0.0,0.23162]
[1779148194028,48.41,76973.4,0.0,-0.99848,0.0,0.23048]
[1779148200070,48.41,76969.79,0.0,-0.99849,0.0,0.22938]
[1779148206112,48.41,76969.53,0.0,-0.99849,0.0,0.2293]
[1779148212180,48.41,76973.8,0.0,-0.99848,0.0,0.2306]
[1779148217188,48.41,76973.8,0.0,-0.99848,0.0,0.2306]
[1779148222251,48.41,76972.43,0.0,-0.99848,0.0,0.23018]
[1779148227274,48.41,76971.21,0.0,-0.99848,0.0,0.22981]
[1779148232321,48.41,76965.92,0.0,-0.9985,0.0,0.22762]
[1779148237329,48.41,76966.04,0.0,-0.9985,0.0,0.22766]
[1779148242391,48.41,76965.77,0.0,-0.9985,0.0,0.22757]
[1779148247399,48.41,76964.67,0.0,-0.9985,0.0,0.22724]
[1779148252461,48.41,76956.24,0.0,-0.99852,0.0,0.22471]
[1779148257469,48.41,76953.98,0.0,-0.99852,0.0,0.22404]
[1779148258478,48.41,76945.78,0.0,-0.99854,0.0,0.2216]
[1779148259483,48.41,76939.53,0.0,-0.99856,0.0,0.21977]
[1779148260489,48.41,76939.8,0.0,-0.99855,0.0,0.21984]
[1779148265525,48.41,76937.6,0.0,-0.99856,0.0,0.2192]
[1779148269553,48.41,76931.28,0.0,-0.99857,0.0,0.21736]
[1779148274588,48.41,76928.15,0.0,-0.99858,0.0,0.21645]
[1779148280630,48.41,76927.04,0.0,-0.99858,0.0,0.21613]
[1779148285668,48.41,76928.06,0.0,-0.99858,0.0,0.21643]
[1779148286672,48.41,76939.39,0.0,-0.99856,0.0,0.21972]
[1779148287682,48.41,76943.07,0.0,-0.99855,0.0,0.22081]
[1779148292741,48.41,76940.25,0.0,-0.99856,0.0,0.21941]
[1779148297748,48.41,76938.13,0.0,-0.99856,0.0,0.21879]
[1779148302810,48.41,76941.11,0.0,-0.99856,0.0,0.21966]
[1779148307818,48.41,76942.95,0.0,-0.99855,0.0,0.2202]
[1779148312881,48.41,76944.7,0.0,-0.99855,0.0,0.22071]
[1779148317889,48.41,76943.29,0.0,-0.99855,0.0,0.2203]
[1779148322951,48.41,76947.28,0.0,-0.99854,0.0,0.22148]
[1779148327960,48.41,76939.21,0.0,-0.99856,0.0,0.2191]
[1779148331989,48.41,76931.25,0.0,-0.99858,0.0,0.21679]
[1779148337023,48.41,76929.22,0.0,-0.99858,0.0,0.2162]
[1779148342059,48.41,76927.56,0.0,-0.99858,0.0,0.21572]
[1779148347094,48.41,76926.32,0.0,-0.99859,0.0,0.21536]
[1779148352129,48.41,76925.73,0.0,-0.99859,0.0,0.21464]
[1779148357164,48.41,76925.25,0.0,-0.99859,0.0,0.2145]
[1779148361192,48.41,76915.72,0.0,-0.99861,0.0,0.21178]
[1779148362199,48.41,76908.71,0.0,-0.99863,0.0,0.2098]
[1779148363242,48.41,76915.14,0.0,-0.99861,0.0,0.21162]
[1779148365220,48.41,76914.53,0.0,-0.99861,0.0,0.21144]
[1779148371262,48.41,76915.51,0.0,-0.99861,0.0,0.21172]
[1779148376297,48.41,76916.04,0.0,-0.99861,0.0,0.21187]
[1779148381332,48.41,76918.88,0.0,-0.99861,0.0,0.21268]
[1779148386367,48.41,76919.35,0.0,-0.9986,0.0,0.21281]
[1779148391402,48.41,76918.22,0.0,-0.99861,0.0,0.21249]
[1779148397444,48.41,76922.35,0.0,-0.9986,0.0,0.21367]
[1779148402479,48.41,76920.25,0.0,-0.9986,0.0,0.21307]
[1779148408521,48.41,76919.81,0.0,-0.9986,0.0,0.21294]
[1779148413593,48.41,76917.72,0.0,-0.99861,0.0,0.2118]
[1779148418593,48.41,76916.89,0.0,-0.99861,0.0,0.21156]
[1779148423663,48.41,76917.52,0.0,-0.99861,0.0,0.21174]
[1779148428663,48.41,76913.9,0.0,-0.99862,0.0,0.21071]
[1779148433733,48.41,76914.64,0.0,-0.99862,0.0,0.21092]
[1779148438733,48.41,76912.95,0.0,-0.99862,0.0,0.21045]
[1779148443810,48.41,76908.18,0.0,-0.99863,0.0,0.2091]
[1779148445782,48.41,76900.06,0.0,-0.99865,0.0,0.20683]
[1779148446788,48.41,76897.5,0.0,-0.99865,0.0,0.20612]
[1779148449810,48.41,76893.96,0.0,-0.99866,0.0,0.20515]
[1779148454850,48.41,76893.65,0.0,-0.99866,0.0,0.20506]
[1779148459883,48.41,76890.31,0.0,-0.99867,0.0,0.20414]
[1779148464922,48.41,76887.9,0.0,-0.99867,0.0,0.20348]
[1779148470965,48.41,76884.68,0.0,-0.99868,0.0,0.2026]
[1779148474992,48.41,76889.67,0.0,-0.99867,0.0,0.20343]
[1779148477006,48.41,76894.9,0.0,-0.99866,0.0,0.20487]
[1779148479020,48.41,76900.42,0.0,-0.99865,0.0,0.20639]
[1779148484097,48.41,76907.21,0.0,-0.99864,0.0,0.20829]
[1779148486069,48.41,76909.71,0.0,-0.99863,0.0,0.20899]
[1779148491104,48.41,76908.31,0.0,-0.99863,0.0,0.20859]
[1779148496139,48.41,76908.77,0.0,-0.99863,0.0,0.20872]
[1779148503188,48.41,76910.1,0.0,-0.99863,0.0,0.2091]
[1779148510236,48.41,76910.02,0.0,-0.99863,0.0,0.20907]
[1779148518293,48.41,76909.72,0.0,-0.99863,0.0,0.20899]
[1779148520310,48.41,76917.68,0.0,-0.99861,0.0,0.21123]
[1779148521315,48.41,76925.1,0.0,-0.9986,0.0,0.21334]
[1779148522321,48.41,76924.76,0.0,-0.9986,0.0,0.21325]
[1779148529370,48.41,76923.09,0.0,-0.9986,0.0,0.21277]
[1779148534404,48.41,76922.7,0.0,-0.99861,0.0,0.21211]
[1779148541456,48.41,76922.2,0.0,-0.99861,0.0,0.21196]
[1779148546493,48.41,76923.36,0.0,-0.99861,0.0,0.21229]
[1779148551528,48.41,76921.97,0.0,-0.99861,0.0,0.2119]
[1779148556563,48.41,76921.94,0.0,-0.99861,0.0,0.21189]
[1779148560595,48.41,76927.61,0.0,-0.9986,0.0,0.21351]
[1779148561602,48.41,76930.15,0.0,-0.99859,0.0,0.21423]
[1779148566638,48.41,76925.98,0.0,-0.9986,0.0,0.21304]
[1779148571673,48.41,76925.78,0.0,-0.9986,0.0,0.21298]
[1779148580737,48.41,76924.64,0.0,-0.9986,0.0,0.21266]
[1779148585771,48.41,76928.56,0.0,-0.9986,0.0,0.21378]
[1779148590806,48.41,76930.5,0.0,-0.99859,0.0,0.21433]
[1779148596848,48.41,76932.12,0.0,-0.99859,0.0,0.21424]
[1779148601883,48.41,76934.16,0.0,-0.99859,0.0,0.21483]
[1779148607925,48.41,76937.54,0.0,-0.99858,0.0,0.2158]
[1779148612961,48.41,76939.13,0.0,-0.99858,0.0,0.21626]
[1779148625082,48.41,76941.79,0.0,-0.99857,0.0,0.21703]
[1779148627060,48.41,76952.29,0.0,-0.99855,0.0,0.2201]
[1779148628076,48.41,76957.15,0.0,-0.99854,0.0,0.22153]
[1779148631094,48.41,76955.27,0.0,-0.99854,0.0,0.22097]
[1779148637131,48.41,76951.16,0.0,-0.99855,0.0,0.21977]
[1779148645223,48.41,76945.95,0.0,-0.99856,0.0,0.21824]
[1779148650219,48.41,76940.56,0.0,-0.99858,0.0,0.21667]
[1779148655293,48.41,76937.13,0.0,-0.99859,0.0,0.21512]
[1779148663311,48.41,76934.58,0.0,-0.99859,0.0,0.21439]
[1779148668346,48.41,76931.69,0.0,-0.9986,0.0,0.21356]
[1779148673380,48.41,76930.28,0.0,-0.9986,0.0,0.21316]
[1779148682444,48.41,76928.75,0.0,-0.9986,0.0,0.21272]
[1779148689493,48.41,76928.45,0.0,-0.9986,0.0,0.21264]
[1779148694527,48.41,76926.63,0.0,-0.99861,0.0,0.21212]
[1779148699564,48.41,76925.38,0.0,-0.99861,0.0,0.21176]
[1779148705644,48.41,76924.98,0.0,-0.99861,0.0,0.21165]
[1779148711679,48.41,76923.67,0.0,-0.99862,0.0,0.21073]
[1779148716687,48.41,76926.05,0.0,-0.99861,0.0,0.2114]
[1779148721720,48.41,76926.3,0.0,-0.99861,0.0,0.21147]
[1779148728770,48.41,76926.18,0.0,-0.99861,0.0,0.21144]
[1779148733805,48.41,76925.43,0.0,-0.99861,0.0,0.21122]
[1779148738839,48.41,76925.38,0.0,-0.99861,0.0,0.21121]
[1779148743874,48.41,76925.36,0.0,-0.99861,0.0,0.2112]
[1779148749917,48.41,76925.14,0.0,-0.99861,0.0,0.21114]
[1779148754951,48.41,76925.94,0.0,-0.99861,0.0,0.21137]
[1779148759987,48.41,76926.52,0.0,-0.99861,0.0,0.21153]
[1779148766072,48.41,76923.75,0.0,-0.99862,0.0,0.21075]
[1779148772071,48.41,76922.78,0.0,-0.99862,0.0,0.20992]
[1779148777106,48.41,76919.21,0.0,-0.99863,0.0,0.20892]
[1779148783148,48.41,76921.08,0.0,-0.99863,0.0,0.20944]
[1779148788183,48.41,76920.96,0.0,-0.99863,0.0,0.20941]
[1779148793218,48.41,76921.9,0.0,-0.99862,0.0,0.20968]
[1779148798258,48.41,76922.33,0.0,-0.99862,0.0,0.2098]
[1779148800267,48.41,76919.54,0.0,-0.99863,0.0,0.20901]
[1779148803288,48.41,76922.55,0.0,-0.99862,0.0,0.20986]
[1779148808324,48.41,76925.69,0.0,-0.99862,0.0,0.21075]
[1779148810348,48.41,76933.48,0.0,-0.9986,0.0,0.21296]
[1779148812354,48.41,76938.49,0.0,-0.99859,0.0,0.2144]
[1779148815374,48.41,76945.83,0.0,-0.99858,0.0,0.21651]
[1779148817390,48.41,76945.72,0.0,-0.99858,0.0,0.21648]
[1779148818398,48.41,76943.35,0.0,-0.99858,0.0,0.2158]
[1779148819403,48.41,76937.56,0.0,-0.99859,0.0,0.21413]
[1779148824438,48.41,76939.4,0.0,-0.99859,0.0,0.21466]
[1779148829473,48.41,76941.25,0.0,-0.99858,0.0,0.21519]
[1779148834510,48.41,76942.21,0.0,-0.99859,0.0,0.21491]
[1779148835516,48.41,76950.03,0.0,-0.99857,0.0,0.21717]
[1779148836580,48.41,76962.01,0.0,-0.99855,0.0,0.22067]
[1779148841558,48.41,76967.01,0.0,-0.99853,0.0,0.22215]
[1779148845593,48.41,76972.08,0.0,-0.99852,0.0,0.22366]
[1779148846649,48.41,76978.32,0.0,-0.99851,0.0,0.22553]
[1779148848614,48.41,76979.57,0.0,-0.99851,0.0,0.2259]
[1779148850629,48.41,76984.77,0.0,-0.9985,0.0,0.22747]
[1779148852643,48.41,76989.24,0.0,-0.99849,0.0,0.22883]
[1779148855663,48.41,76982.58,0.0,-0.9985,0.0,0.22681]
[1779148860699,48.41,76980.76,0.0,-0.99851,0.0,0.22626]
[1779148864727,48.41,76975.41,0.0,-0.99852,0.0,0.22465]
[1779148866800,48.41,76963.86,0.0,-0.99854,0.0,0.22122]
[1779148868755,48.41,76957.5,0.0,-0.99855,0.0,0.21935]
[1779148869762,48.41,76953.5,0.0,-0.99856,0.0,0.21818]
[1779148871776,48.41,76947.53,0.0,-0.99858,0.0,0.21644]
[1779148876811,48.41,76941.31,0.0,-0.99859,0.0,0.21465]
[1779148881848,48.41,76933.49,0.0,-0.9986,0.0,0.21241]
[1779148883860,48.41,76930.69,0.0,-0.99861,0.0,0.21161]
[1779148886941,48.41,76923.4,0.0,-0.99862,0.0,0.20955]
[1779148888896,48.41,76922.44,0.0,-0.99863,0.0,0.20928]
[1779148893931,48.41,76921.07,0.0,-0.99863,0.0,0.20835]
[1779148898966,48.41,76920.8,0.0,-0.99863,0.0,0.20827]
[1779148904001,48.41,76931.08,0.0,-0.99861,0.0,0.21117]
[1779148905014,48.41,76936.36,0.0,-0.9986,0.0,0.21267]
[1779148906016,48.41,76943.4,0.0,-0.99859,0.0,0.21469]
[1779148907087,48.41,76949.36,0.0,-0.99858,0.0,0.21641]
[1779148909037,48.41,76948.68,0.0,-0.99858,0.0,0.21621]
[1779148914071,48.41,76947.26,0.0,-0.99858,0.0,0.2158]
[1779148917158,48.41,76956.56,0.0,-0.99856,0.0,0.2185]
[1779148918100,48.41,76956.56,0.0,-0.99856,0.0,0.2185]
[1779148921123,48.41,76949.75,0.0,-0.99857,0.0,0.21652]
[1779148923137,48.41,76947.42,0.0,-0.99858,0.0,0.21585]
[1779148928172,48.41,76947.22,0.0,-0.99858,0.0,0.21579]
[1779148933207,48.41,76939.73,0.0,-0.9986,0.0,0.21363]
[1779148935221,48.41,76930.81,0.0,-0.99861,0.0,0.21109]
[1779148936228,48.41,76929.11,0.0,-0.99862,0.0,0.21061]
[1779148941263,48.41,76926.73,0.0,-0.99862,0.0,0.20994]
[1779148946299,48.41,76920.92,0.0,-0.99863,0.0,0.2083]
[1779148951333,48.41,76920.6,0.0,-0.99864,0.0,0.20767]
[1779148956371,48.41,76918.82,0.0,-0.99864,0.0,0.20717]
[1779148961403,48.41,76919.04,0.0,-0.99864,0.0,0.20723]
[1779148963423,48.41,76912.47,0.0,-0.99865,0.0,0.20541]
[1779148964430,48.41,76906.61,0.0,-0.99866,0.0,0.20379]
[1779148967508,48.41,76900.81,0.0,-0.99868,0.0,0.2022]
[1779148973488,48.41,76901.29,0.0,-0.99868,0.0,0.20233]
[1779148978523,48.41,76900.24,0.0,-0.99868,0.0,0.20205]
[1779148981544,48.41,76905.53,0.0,-0.99867,0.0,0.20349]
[1779148983558,48.41,76898.93,0.0,-0.99868,0.0,0.20169]
[1779148987648,48.41,76907.48,0.0,-0.99866,0.0,0.20403]
[1779148988593,48.41,76907.46,0.0,-0.99866,0.0,0.20403]
[1779148989600,48.41,76914.22,0.0,-0.99865,0.0,0.20589]
[1779148994648,48.41,76918.33,0.0,-0.99864,0.0,0.20704]
[1779148995646,48.41,76924.23,0.0,-0.99863,0.0,0.20869]
[1779148996652,48.41,76931.31,0.0,-0.99862,0.0,0.21068]
[1779149002695,48.41,76934.42,0.0,-0.99861,0.0,0.21156]
[1779149007792,48.41,76935.97,0.0,-0.99861,0.0,0.212]
[1779149010752,48.41,76941.59,0.0,-0.99859,0.0,0.21361]
[1779149013772,48.41,76947.11,0.0,-0.99859,0.0,0.21464]
[1779149018807,48.41,76945.27,0.0,-0.99859,0.0,0.21411]
[1779149023842,48.41,76941.61,0.0,-0.9986,0.0,0.21306]
[1779149028878,48.41,76945.4,0.0,-0.99859,0.0,0.21414]
[1779149029885,48.41,76946.83,0.0,-0.99859,0.0,0.21455]
[1779149034920,48.41,76944.86,0.0,-0.99859,0.0,0.21399]
[1779149039954,48.41,76945.09,0.0,-0.99859,0.0,0.21405]
[1779149044989,48.41,76943.42,0.0,-0.99859,0.0,0.21358]
[1779149048081,48.41,76935.17,0.0,-0.99861,0.0,0.21122]
[1779149050023,48.41,76920.17,0.0,-0.99864,0.0,0.207]
[1779149051030,48.41,76907.91,0.0,-0.99867,0.0,0.20361]
[1779149052043,48.41,76897.69,0.0,-0.99869,0.0,0.20082]
[1779149053045,48.41,76892.48,0.0,-0.9987,0.0,0.19941]
[1779149054052,48.41,76893.04,0.0,-0.99869,0.0,0.19956]
[1779149059098,48.41,76898.0,0.0,-0.99868,0.0,0.20091]
[1779149061104,48.41,76903.87,0.0,-0.99867,0.0,0.2025]
[1779149063119,48.41,76905.01,0.0,-0.99867,0.0,0.20282]
[1779149066140,48.41,76898.58,0.0,-0.99868,0.0,0.20106]
[1779149067147,48.41,76894.65,0.0,-0.99869,0.0,0.2]
[1779149072182,48.41,76896.48,0.0,-0.99869,0.0,0.19996]
[1779149075203,48.41,76907.67,0.0,-0.99867,0.0,0.20301]
[1779149076210,48.41,76914.53,0.0,-0.99866,0.0,0.2049]
[1779149077218,48.41,76916.04,0.0,-0.99865,0.0,0.20531]
[1779149082251,48.41,76919.01,0.0,-0.99865,0.0,0.20614]
[1779149086280,48.41,76911.31,0.0,-0.99866,0.0,0.20401]
[1779149088364,48.41,76908.59,0.0,-0.99867,0.0,0.20326]
[1779149094336,48.41,76906.52,0.0,-0.99867,0.0,0.20269]
[1779149096350,48.41,76898.14,0.0,-0.99869,0.0,0.20041]
[1779149099371,48.41,76897.99,0.0,-0.99869,0.0,0.20037]
[1779149100378,48.41,76908.51,0.0,-0.99867,0.0,0.20324]
[1779149101385,48.41,76920.33,0.0,-0.99864,0.0,0.20651]
[1779149102396,48.41,76920.66,0.0,-0.99864,0.0,0.2066]
[1779149104406,48.41,76929.84,0.0,-0.99863,0.0,0.20917]
[1779149105416,48.41,76930.33,0.0,-0.99862,0.0,0.2093]
[1779149110452,48.41,76931.71,0.0,-0.99862,0.0,0.20969]
[1779149116491,48.41,76928.31,0.0,-0.99863,0.0,0.20874]
[1779149121529,48.41,76926.34,0.0,-0.99863,0.0,0.20818]
[1779149128747,48.41,76925.18,0.0,-0.99864,0.0,0.20786]
[1779149131597,48.41,76933.25,0.0,-0.99862,0.0,0.20958]
[1779149133612,48.41,76938.29,0.0,-0.99861,0.0,0.211]
[1779149135628,48.41,76944.79,0.0,-0.9986,0.0,0.21285]
[1779149136637,48.41,76949.68,0.0,-0.99859,0.0,0.21425]
[1779149137640,48.41,76951.63,0.0,-0.99859,0.0,0.21482]
[1779149142676,48.41,76954.39,0.0,-0.99858,0.0,0.21561]
[1779149144689,48.41,76949.38,0.0,-0.99859,0.0,0.21417]
[1779149149726,48.41,76946.59,0.0,-0.9986,0.0,0.21337]
[1779149154759,48.41,76949.68,0.0,-0.99859,0.0,0.21425]
[1779149158959,48.41,76958.16,0.0,-0.99857,0.0,0.2167]
[1779149161808,48.41,76952.65,0.0,-0.99858,0.0,0.21511]
[1779149163822,48.41,76947.63,0.0,-0.99859,0.0,0.21367]
[1779149169028,48.41,76946.75,0.0,-0.9986,0.0,0.21341]
[1779149172886,48.41,76942.62,0.0,-0.9986,0.0,0.21223]
[1779149177919,48.41,76940.37,0.0,-0.99861,0.0,0.21159]
[1779149182955,48.41,76939.33,0.0,-0.99861,0.0,0.2113]
[1779149187990,48.41,76939.53,0.0,-0.99861,0.0,0.21135]
[1779149193024,48.41,76936.28,0.0,-0.99862,0.0,0.20988]
[1779149198061,48.41,76929.05,0.0,-0.99863,0.0,0.20785]
[1779149199075,48.41,76923.58,0.0,-0.99865,0.0,0.20632]
[1779149200076,48.41,76925.75,0.0,-0.99864,0.0,0.20693]
[1779149205112,48.41,76925.84,0.0,-0.99864,0.0,0.20695]
[1779149209144,48.41,76933.39,0.0,-0.99863,0.0,0.20907]
[1779149211154,48.41,76941.64,0.0,-0.99861,0.0,0.2114]
[1779149212160,48.41,76946.43,0.0,-0.9986,0.0,0.21276]
[1779149214174,48.41,76952.09,0.0,-0.99859,0.0,0.21439]
[1779149219383,48.41,76960.58,0.0,-0.99857,0.0,0.21684]
[1779149222231,48.41,76958.75,0.0,-0.99857,0.0,0.21631]
[1779149226259,48.41,76958.14,0.0,-0.99858,0.0,0.21613]
[1779149231294,48.41,76958.94,0.0,-0.99857,0.0,0.21637]
[1779149234315,48.41,76962.43,0.0,-0.99857,0.0,0.21738]
[1779149239526,48.41,76966.03,0.0,-0.99856,0.0,0.21843]
[1779149242372,48.41,76967.28,0.0,-0.99856,0.0,0.2188]
[1779149244386,48.41,76973.35,0.0,-0.99854,0.0,0.22058]
[1779149245392,48.41,76970.03,0.0,-0.99855,0.0,0.2196]
[1779149246399,48.41,76964.05,0.0,-0.99856,0.0,0.21785]
[1779149247405,48.41,76963.57,0.0,-0.99856,0.0,0.21771]
[1779149249596,48.41,76968.61,0.0,-0.99855,0.0,0.21919]
[1779149255462,48.41,76966.65,0.0,-0.99856,0.0,0.21804]
[1779149260497,48.41,76963.82,0.0,-0.99857,0.0,0.21722]
[1779149265531,48.41,76963.86,0.0,-0.99857,0.0,0.21723]
[1779149269743,48.41,76969.14,0.0,-0.99856,0.0,0.21877]
[1779149271575,48.41,76976.28,0.0,-0.99854,0.0,0.22087]
[1779149272581,48.41,76977.49,0.0,-0.99854,0.0,0.22123]
[1779149277619,48.41,76975.85,0.0,-0.99854,0.0,0.22074]
[1779149278623,48.41,76988.74,0.0,-0.99851,0.0,0.22458]
[1779149279812,48.41,76997.33,0.0,-0.9985,0.0,0.22717]
[1779149285674,48.41,76994.44,0.0,-0.9985,0.0,0.22629]
[1779149290710,48.41,76995.92,0.0,-0.9985,0.0,0.22674]
[1779149295745,48.41,76995.05,0.0,-0.9985,0.0,0.22648]
[1779149299953,48.41,77000.75,0.0,-0.99849,0.0,0.2282]
[1779149301786,48.41,77006.86,0.0,-0.99848,0.0,0.23007]
[1779149302793,48.41,77015.65,0.0,-0.99846,0.0,0.23277]
[1779149303801,48.41,77022.98,0.0,-0.99844,0.0,0.23505]
[1779149307829,48.41,77014.51,0.0,-0.99846,0.0,0.23242]
[1779149311857,48.41,77009.43,0.0,-0.99847,0.0,0.23026]
[1779149315885,48.41,77004.13,0.0,-0.99848,0.0,0.22864]
[1779149320920,48.41,77003.07,0.0,-0.99849,0.0,0.22832]
[1779149325955,48.41,77001.73,0.0,-0.99849,0.0,0.22791]
[1779149330990,48.41,76998.07,0.0,-0.9985,0.0,0.2268]
[1779149336027,48.41,76997.53,0.0,-0.9985,0.0,0.22664]
[1779149341063,48.41,76996.3,0.0,-0.9985,0.0,0.22627]
[1779149343076,48.41,76983.85,0.0,-0.99853,0.0,0.22254]
[1779149349118,48.41,76984.9,0.0,-0.99853,0.0,0.22285]
[1779149353145,48.41,76990.44,0.0,-0.99851,0.0,0.22451]
[1779149358182,48.41,76991.19,0.0,-0.99851,0.0,0.22473]
[1779149360197,48.41,77000.86,0.0,-0.99849,0.0,0.22765]
[1779149361201,48.41,77000.16,0.0,-0.99849,0.0,0.22744]
[1779149364222,48.41,76989.73,0.0,-0.99852,0.0,0.22429]
[1779149365230,48.41,76978.21,0.0,-0.99854,0.0,0.22087]
[1779149366237,48.41,76977.25,0.0,-0.99854,0.0,0.22058]
[1779149371273,48.41,76975.77,0.0,-0.99855,0.0,0.21957]
[1779149374293,48.41,76982.67,0.0,-0.99854,0.0,0.22161]
[1779149375301,48.41,76983.44,0.0,-0.99853,0.0,0.22184]
[1779149380335,48.41,76982.15,0.0,-0.99854,0.0,0.22146]
[1779149385372,48.41,76979.45,0.0,-0.99854,0.0,0.22066]
[1779149389403,48.41,76985.3,0.0,-0.99853,0.0,0.22239]
[1779149394441,48.41,76987.3,0.0,-0.99853,0.0,0.22299]
[1779149399475,48.41,76995.1,0.0,-0.99851,0.0,0.22532]
[1779149400663,48.41,77009.21,0.0,-0.99848,0.0,0.2296]
[1779149401490,48.41,77009.21,0.0,-0.99848,0.0,0.2296]
[1779149402498,48.41,77010.57,0.0,-0.99847,0.0,0.23002]
[1779149405518,48.41,77018.28,0.0,-0.99846,0.0,0.23239]
[1779149406525,48.41,77022.2,0.0,-0.99845,0.0,0.2336]
[1779149409547,48.41,77019.72,0.0,-0.99845,0.0,0.23283]
[1779149413575,48.41,77025.88,0.0,-0.99844,0.0,0.23475]
[1779149414582,48.41,77033.8,0.0,-0.99842,0.0,0.23723]
[1779149415590,48.41,77036.44,0.0,-0.99842,0.0,0.23806]
[1779149418610,48.41,77037.91,0.0,-0.99841,0.0,0.23852]
[1779149422644,48.41,77032.77,0.0,-0.99843,0.0,0.2369]
[1779149427674,48.41,77029.73,0.0,-0.99843,0.0,0.23595]
[1779149432710,48.41,77033.07,0.0,-0.99843,0.0,0.23639]
[1779149437744,48.41,77036.5,0.0,-0.99842,0.0,0.23747]
[1779149443787,48.41,77034.48,0.0,-0.99843,0.0,0.23683]
[1779149448822,48.41,77038.59,0.0,-0.99842,0.0,0.23813]
[1779149453858,48.41,77039.41,0.0,-0.99841,0.0,0.23839]
[1779149459899,48.41,77039.6,0.0,-0.99841,0.0,0.23845]
[1779149464934,48.41,77043.2,0.0,-0.99841,0.0,0.23959]
[1779149469969,48.41,77045.79,0.0,-0.9984,0.0,0.24041]
[1779149475012,48.41,77045.37,0.0,-0.9984,0.0,0.24028]
[1779149480043,48.41,77046.76,0.0,-0.9984,0.0,0.24072]
[1779149481238,48.41,77041.53,0.0,-0.99841,0.0,0.23906]
[1779149483063,48.41,77038.94,0.0,-0.99841,0.0,0.23824]
[1779149485078,48.41,77045.38,0.0,-0.9984,0.0,0.24028]
[1779149490113,48.41,77043.33,0.0,-0.9984,0.0,0.23963]
[1779149493135,48.41,77047.18,0.0,-0.9984,0.0,0.24024]
[1779149495148,48.41,77052.16,0.0,-0.99839,0.0,0.24183]
[1779149500183,48.41,77045.79,0.0,-0.9984,0.0,0.2398]
[1779149505218,48.41,77048.24,0.0,-0.9984,0.0,0.24058]
[1779149510254,48.41,77054.54,0.0,-0.99838,0.0,0.24259]
[1779149515289,48.41,77055.13,0.0,-0.99838,0.0,0.24278]
[1779149520323,48.41,77055.72,0.0,-0.99838,0.0,0.24297]
[1779149522339,48.41,77045.84,0.0,-0.9984,0.0,0.23981]
[1779149523345,48.41,77042.86,0.0,-0.99841,0.0,0.23887]
[1779149525359,48.41,77056.78,0.0,-0.99838,0.0,0.24331]
[1779149526366,48.41,77057.95,0.0,-0.99838,0.0,0.24369]
[1779149531401,48.41,77061.93,0.0,-0.99837,0.0,0.24497]
[1779149536439,48.41,77062.87,0.0,-0.99836,0.0,0.24528]
[1779149541471,48.41,77065.52,0.0,-0.99836,0.0,0.24614]
[1779149545500,48.41,77072.3,0.0,-0.99834,0.0,0.24835]
[1779149547513,48.41,77080.28,0.0,-0.99832,0.0,0.25098]
[1779149548520,48.41,77079.53,0.0,-0.99832,0.0,0.25073]
[1779149553555,48.41,77083.64,0.0,-0.99832,0.0,0.25145]
[1779149558590,48.41,77079.85,0.0,-0.99833,0.0,0.2502]
[1779149563626,48.41,77078.74,0.0,-0.99833,0.0,0.24983]
[1779149567656,48.41,77086.6,0.0,-0.99831,0.0,0.25243]
[1779149568661,48.41,77089.71,0.0,-0.9983,0.0,0.25347]
[1779149573700,48.41,77090.2,0.0,-0.9983,0.0,0.25363]
[1779149577727,48.41,77095.17,0.0,-0.99829,0.0,0.2553]
[1779149582761,48.41,77093.88,0.0,-0.99829,0.0,0.25487]
[1779149587797,48.41,77092.42,0.0,-0.9983,0.0,0.25438]
[1779149592017,48.41,77077.72,0.0,-0.99833,0.0,0.2495]
[1779149593838,48.41,77072.62,0.0,-0.99834,0.0,0.24782]
[1779149594846,48.41,77071.94,0.0,-0.99835,0.0,0.2476]
[1779149597866,48.41,77062.21,0.0,-0.99837,0.0,0.24444]
[1779149598873,48.41,77062.43,0.0,-0.99837,0.0,0.24451]
[1779149603909,48.41,77060.13,0.0,-0.99837,0.0,0.24377]
[1779149608944,48.41,77059.4,0.0,-0.99838,0.0,0.24353]
[1779149613978,48.41,77059.43,0.0,-0.99838,0.0,0.24292]
[1779149619014,48.41,77059.39,0.0,-0.99838,0.0,0.24291]
[1779149624049,48.41,77070.63,0.0,-0.99835,0.0,0.24654]
[1779149625056,48.41,77074.3,0.0,-0.99834,0.0,0.24774]
[1779149630091,48.41,77072.82,0.0,-0.99835,0.0,0.24726]
[1779149635125,48.41,77069.06,0.0,-0.99836,0.0,0.24603]
[1779149640161,48.41,77068.02,0.0,-0.99836,0.0,0.2457]
[1779149642372,48.41,77062.56,0.0,-0.99837,0.0,0.24393]
[1779149646203,48.41,77069.93,0.0,-0.99836,0.0,0.24632]
[1779149651238,48.41,77075.17,0.0,-0.99834,0.0,0.24803]
[1779149656273,48.41,77078.95,0.0,-0.99833,0.0,0.24927]
[1779149657280,48.41,77087.45,0.0,-0.99831,0.0,0.25208]
[1779149662512,48.41,77090.71,0.0,-0.99831,0.0,0.25316]
[1779149668358,48.41,77086.17,0.0,-0.99832,0.0,0.25165]
[1779149669364,48.41,77080.82,0.0,-0.99833,0.0,0.24988]
[1779149672585,48.41,77073.45,0.0,-0.99835,0.0,0.24683]
[1779149678431,48.41,77070.93,0.0,-0.99836,0.0,0.24601]
[1779149680445,48.41,77075.91,0.0,-0.99835,0.0,0.24764]
[1779149685481,48.41,77071.86,0.0,-0.99835,0.0,0.24632]
[1779149690515,48.41,77069.17,0.0,-0.99836,0.0,0.24544]
[1779149695551,48.41,77067.9,0.0,-0.99836,0.0,0.24503]
[1779149700596,48.41,77065.48,0.0,-0.99837,0.0,0.24425]
[1779149701601,48.41,77054.6,0.0,-0.9984,0.0,0.24075]
[1779149702609,48.41,77048.24,0.0,-0.99841,0.0,0.23873]
[1779149703616,48.41,77042.87,0.0,-0.99842,0.0,0.23704]
[1779149704622,48.41,77041.74,0.0,-0.99842,0.0,0.23668]
[1779149709659,48.41,77035.54,0.0,-0.99844,0.0,0.23474]
[1779149711673,48.41,77034.65,0.0,-0.99844,0.0,0.23446]
[1779149714694,48.41,77040.11,0.0,-0.99843,0.0,0.23617]
[1779149716707,48.41,77045.66,0.0,-0.99842,0.0,0.23792]
[1779149721743,48.41,77051.51,0.0,-0.9984,0.0,0.23977]
[1779149724764,48.41,77055.53,0.0,-0.99839,0.0,0.24105]
[1779149729799,48.41,77058.11,0.0,-0.99839,0.0,0.24188]
[1779149734834,48.41,77060.16,0.0,-0.99839,0.0,0.24191]
[1779149735844,48.41,77055.09,0.0,-0.9984,0.0,0.24029]
[1779149736852,48.41,77047.1,0.0,-0.99842,0.0,0.23776]
[1779149737856,48.41,77045.25,0.0,-0.99842,0.0,0.23718]
[1779149743085,48.41,77043.02,0.0,-0.99843,0.0,0.23647]
[1779149745911,48.41,77052.45,0.0,-0.9984,0.0,0.23945]
[1779149746930,48.41,77053.0,0.0,-0.9984,0.0,0.23963]
[1779149751964,48.41,77050.77,0.0,-0.99841,0.0,0.23892]
[1779149756999,48.41,77049.61,0.0,-0.99841,0.0,0.23855]
[1779149762036,48.41,77044.43,0.0,-0.99842,0.0,0.23692]
[1779149767073,48.41,77043.53,0.0,-0.99842,0.0,0.23663]
[1779149772107,48.41,77040.2,0.0,-0.99843,0.0,0.23559]
[1779149777145,48.41,77049.74,0.0,-0.99841,0.0,0.23859]
[1779149778150,48.41,77051.55,0.0,-0.99841,0.0,0.23917]
[1779149782179,48.41,77057.54,0.0,-0.99839,0.0,0.24107]
[1779149783365,48.41,77062.94,0.0,-0.99838,0.0,0.24281]
[1779149789227,48.41,77062.94,0.0,-0.99838,0.0,0.24281]
[1779149794265,48.41,77063.53,0.0,-0.99838,0.0,0.24237]
[1779149799297,48.41,77065.49,0.0,-0.99838,0.0,0.243]
[1779149801311,48.41,77074.09,0.0,-0.99836,0.0,0.24578]
[1779149802318,48.41,77079.41,0.0,-0.99835,0.0,0.24752]
[1779149803505,48.41,77087.5,0.0,-0.99833,0.0,0.25018]
[1779149805344,48.41,77092.94,0.0,-0.99831,0.0,0.25198]
[1779149808360,48.41,77098.37,0.0,-0.9983,0.0,0.25379]
[1779149813575,48.41,77096.42,0.0,-0.9983,0.0,0.25314]
[1779149819437,48.41,77098.27,0.0,-0.9983,0.0,0.25376]
[1779149820444,48.41,77106.19,0.0,-0.99828,0.0,0.25642]
[1779149825478,48.41,77107.1,0.0,-0.99828,0.0,0.25672]
[1779149828500,48.41,77102.45,0.0,-0.99829,0.0,0.25516]
[1779149833719,48.41,77102.63,0.0,-0.99829,0.0,0.25522]
[1779149839577,48.41,77106.66,0.0,-0.99828,0.0,0.25657]
[1779149843789,48.41,77116.17,0.0,-0.99826,0.0,0.2598]
[1779149844615,48.41,77116.17,0.0,-0.99826,0.0,0.2598]
[1779149849651,48.41,77116.92,0.0,-0.99825,0.0,0.26006]
[1779149854687,48.41,77121.52,0.0,-0.99825,0.0,0.26097]
[1779149857709,48.41,77128.37,0.0,-0.99823,0.0,0.26333]
[1779149858717,48.41,77130.89,0.0,-0.99822,0.0,0.2642]
[1779149863752,48.41,77127.85,0.0,-0.99823,0.0,0.26315]
[1779149867780,48.41,77125.65,0.0,-0.99824,0.0,0.26239]
[1779149872815,48.41,77127.61,0.0,-0.99823,0.0,0.26307]
[1779149876843,48.41,77121.63,0.0,-0.99825,0.0,0.26101]
[1779149877849,48.41,77118.23,0.0,-0.99825,0.0,0.25985]
[1779149881878,48.41,77117.01,0.0,-0.99826,0.0,0.25943]
[1779149885909,48.41,77110.19,0.0,-0.99827,0.0,0.25712]
[1779149889934,48.41,77116.71,0.0,-0.99826,0.0,0.25933]
[1779149894973,48.41,77115.6,0.0,-0.99826,0.0,0.25895]
[1779149900012,48.41,77112.51,0.0,-0.99827,0.0,0.2579]
[1779149905044,48.41,77108.75,0.0,-0.99828,0.0,0.25663]
[1779149910079,48.41,77109.8,0.0,-0.99828,0.0,0.25698]
[1779149913099,48.41,77114.95,0.0,-0.99827,0.0,0.25808]
[1779149918134,48.41,77118.02,0.0,-0.99826,0.0,0.25912]
[1779149923168,48.41,77119.6,0.0,-0.99826,0.0,0.25966]
[1779149928204,48.41,77116.31,0.0,-0.99826,0.0,0.25854]
[1779149933238,48.41,77116.35,0.0,-0.99826,0.0,0.25855]
[1779149938276,48.41,77115.84,0.0,-0.99827,0.0,0.25838]
[1779149943310,48.41,77119.39,0.0,-0.99826,0.0,0.25959]
[1779149948347,48.41,77117.14,0.0,-0.99826,0.0,0.25882]
[1779149951369,48.41,77122.73,0.0,-0.99825,0.0,0.26073]
[1779149953382,48.41,77128.19,0.0,-0.99823,0.0,0.2626]
[1779149958417,48.41,77127.65,0.0,-0.99824,0.0,0.26242]
[1779149963452,48.41,77124.69,0.0,-0.99824,0.0,0.2614]
[1779149968487,48.41,77124.9,0.0,-0.99824,0.0,0.26147]
[1779149970501,48.41,77131.68,0.0,-0.99823,0.0,0.26381]
[1779149971507,48.41,77134.61,0.0,-0.99822,0.0,0.26416]
[1779149976543,48.41,77137.23,0.0,-0.99822,0.0,0.26507]
[1779149981577,48.41,77136.16,0.0,-0.99822,0.0,0.2647]
[1779149984783,48.41,77146.45,0.0,-0.99819,0.0,0.26829]
[1779149985606,48.41,77146.63,0.0,-0.99819,0.0,0.26835]
[1779149990641,48.41,77149.63,0.0,-0.99818,0.0,0.26941]
[1779149995676,48.41,77150.74,0.0,-0.99818,0.0,0.2698]
[1779150000711,48.41,77151.51,0.0,-0.99818,0.0,0.27007]
[1779150003733,48.41,77156.19,0.0,-0.99817,0.0,0.27173]
[1779150004925,48.41,77164.07,0.0,-0.99815,0.0,0.27454]
[1779150009782,48.41,77171.57,0.0,-0.99813,0.0,0.27724]
[1779150010789,48.41,77177.0,0.0,-0.99811,0.0,0.27921]
[1779150013811,48.41,77170.33,0.0,-0.99813,0.0,0.27679]
[1779150016830,48.41,77161.61,0.0,-0.99815,0.0,0.27366]
[1779150017838,48.41,77157.83,0.0,-0.99816,0.0,0.27231]
[1779150018845,48.41,77157.89,0.0,-0.99816,0.0,0.27233]
[1779150023881,48.41,77160.3,0.0,-0.99816,0.0,0.27319]
[1779150028916,48.41,77164.56,0.0,-0.99814,0.0,0.27471]
[1779150033951,48.41,77166.14,0.0,-0.99815,0.0,0.27459]
[1779150038986,48.41,77173.71,0.0,-0.99813,0.0,0.27732]
[1779150039993,48.41,77176.96,0.0,-0.99812,0.0,0.2785]
[1779150042007,48.41,77179.03,0.0,-0.99811,0.0,0.27925]
[1779150047044,48.41,77180.89,0.0,-0.99811,0.0,0.27992]
[1779150049058,48.41,77189.86,0.0,-0.99808,0.0,0.28321]
[1779150050069,48.41,77201.16,0.0,-0.99805,0.0,0.2874]
[1779150051072,48.41,77224.46,0.0,-0.99799,0.0,0.29621]
[1779150052080,48.41,77245.64,0.0,-0.99792,0.0,0.30442]
[1779150053089,48.41,77235.78,0.0,-0.99795,0.0,0.30057]
[1779150054097,48.41,77225.05,0.0,-0.99798,0.0,0.29643]
[1779150055307,48.41,77223.57,0.0,-0.99799,0.0,0.29587]
[1779150060136,48.41,77227.66,0.0,-0.99798,0.0,0.29743]
[1779150062152,48.41,77233.69,0.0,-0.99796,0.0,0.29976]
[1779150064166,48.41,77228.08,0.0,-0.99798,0.0,0.2976]
[1779150070213,48.41,77223.38,0.0,-0.99799,0.0,0.29579]
[1779150074269,48.41,77232.78,0.0,-0.99796,0.0,0.29941]
[1779150075461,48.41,77254.82,0.0,-0.9979,0.0,0.30803]
[1779150076274,48.41,77254.77,0.0,-0.9979,0.0,0.30801]
[1779150077281,48.41,77259.09,0.0,-0.99789,0.0,0.30973]
[1779150078289,48.41,77258.31,0.0,-0.99789,0.0,0.30942]
[1779150080334,48.41,77276.97,0.0,-0.99783,0.0,0.31692]
[1779150081326,48.41,77291.95,0.0,-0.99779,0.0,0.32306]
[1779150082341,48.41,77302.26,0.0,-0.99775,0.0,0.32734]
[1779150083340,48.41,77300.6,0.0,-0.99776,0.0,0.32665]
[1779150088373,48.41,77296.19,0.0,-0.99777,0.0,0.32481]
[1779150089381,48.41,77289.92,0.0,-0.99779,0.0,0.32222]
[1779150090387,48.41,77287.47,0.0,-0.9978,0.0,0.32121]
[1779150094415,48.41,77290.96,0.0,-0.99779,0.0,0.32187]
[1779150095604,48.41,77298.54,0.0,-0.99777,0.0,0.325]
[1779150097471,48.41,77308.77,0.0,-0.99774,0.0,0.32927]
[1779150098475,48.41,77328.23,0.0,-0.99768,0.0,0.33754]
[1779150099481,48.41,77344.08,0.0,-0.99762,0.0,0.3444]
[1779150100492,48.41,77344.13,0.0,-0.99762,0.0,0.34442]
[1779150104516,48.41,77331.98,0.0,-0.99766,0.0,0.33915]
[1779150105680,48.41,77305.79,0.0,-0.99775,0.0,0.32802]
[1779150106531,48.41,77305.79,0.0,-0.99775,0.0,0.32802]
[1779150107539,48.41,77303.61,0.0,-0.99775,0.0,0.32711]
[1779150108546,48.41,77298.21,0.0,-0.99777,0.0,0.32486]
[1779150109555,48.41,77292.23,0.0,-0.99779,0.0,0.32239]
[1779150110558,48.41,77285.33,0.0,-0.99781,0.0,0.31956]
[1779150111565,48.41,77280.41,0.0,-0.99783,0.0,0.31755]
[1779150112574,48.41,77281.62,0.0,-0.99782,0.0,0.31804]
[1779150114587,48.41,77276.03,0.0,-0.99784,0.0,0.31577]
[1779150118615,48.41,77269.41,0.0,-0.99786,0.0,0.3131]
[1779150122652,48.41,77282.11,0.0,-0.99782,0.0,0.31824]
[1779150123661,48.41,77274.91,0.0,-0.99784,0.0,0.31532]
[1779150124660,48.41,77269.88,0.0,-0.99786,0.0,0.31329]
[1779150126675,48.41,77271.5,0.0,-0.99785,0.0,0.31394]
[1779150129696,48.41,77268.07,0.0,-0.99786,0.0,0.31256]
[1779150132715,48.41,77262.33,0.0,-0.99788,0.0,0.31026]
[1779150137750,48.41,77263.95,0.0,-0.99788,0.0,0.31091]
[1779150139765,48.41,77268.82,0.0,-0.99786,0.0,0.31286]
[1779150144800,48.41,77270.69,0.0,-0.99786,0.0,0.31361]
[1779150147822,48.41,77266.29,0.0,-0.99787,0.0,0.31185]
[1779150152856,48.41,77259.57,0.0,-0.99789,0.0,0.30841]
[1779150156043,48.41,77250.07,0.0,-0.99792,0.0,0.30466]
[1779150159904,48.41,77247.98,0.0,-0.99793,0.0,0.30384]
[1779150164955,48.41,77250.98,0.0,-0.99792,0.0,0.30502]
[1779150169976,48.41,77256.61,0.0,-0.9979,0.0,0.30724]
[1779150172998,48.41,77261.65,0.0,-0.99789,0.0,0.30924]
[1779150176185,48.41,77251.77,0.0,-0.99792,0.0,0.30533]
[1779150182062,48.41,77241.78,0.0,-0.99795,0.0,0.30142]
[1779150183071,48.41,77249.15,0.0,-0.99792,0.0,0.3043]
[1779150184076,48.41,77254.22,0.0,-0.99791,0.0,0.30629]
[1779150185083,48.41,77257.42,0.0,-0.9979,0.0,0.30756]
[1779150187097,48.41,77256.24,0.0,-0.9979,0.0,0.30709]
[1779150191126,48.41,77252.91,0.0,-0.99791,0.0,0.30578]
[1779150196160,48.41,77257.3,0.0,-0.9979,0.0,0.30751]
[1779150201196,48.41,77257.2,0.0,-0.9979,0.0,0.30747]
[1779150202203,48.41,77250.85,0.0,-0.99792,0.0,0.30497]
[1779150203210,48.41,77248.41,0.0,-0.99793,0.0,0.30401]
[1779150208244,48.41,77239.05,0.0,-0.99795,0.0,0.30036]
[1779150209253,48.41,77233.83,0.0,-0.99797,0.0,0.29834]
[1779150211265,48.41,77231.81,0.0,-0.99798,0.0,0.29683]
[1779150216469,48.41,77237.54,0.0,-0.99796,0.0,0.29904]
[1779150220328,48.41,77230.52,0.0,-0.99798,0.0,0.29634]
[1779150225363,48.41,77229.38,0.0,-0.99799,0.0,0.2959]
[1779150229391,48.41,77223.34,0.0,-0.998,0.0,0.2936]
[1779150234426,48.41,77223.78,0.0,-0.998,0.0,0.29376]
[1779150238455,48.41,77224.14,0.0,-0.998,0.0,0.2939]
[1779150242482,48.41,77229.35,0.0,-0.99799,0.0,0.29589]
[1779150243489,48.41,77236.37,0.0,-0.99797,0.0,0.29859]
[1779150244497,48.41,77239.74,0.0,-0.99796,0.0,0.29989]
[1779150246685,48.41,77229.18,0.0,-0.99799,0.0,0.29582]
[1779150248525,48.41,77227.26,0.0,-0.99799,0.0,0.29509]
[1779150253562,48.41,77224.07,0.0,-0.998,0.0,0.29387]
[1779150256754,48.41,77210.76,0.0,-0.99804,0.0,0.28885]
[1779150262628,48.41,77201.24,0.0,-0.99806,0.0,0.2853]
[1779150263635,48.41,77198.13,0.0,-0.99807,0.0,0.28415]
[1779150266825,48.41,77196.71,0.0,-0.99808,0.0,0.28362]
[1779150270683,48.41,77187.53,0.0,-0.9981,0.0,0.28025]
[1779150271691,48.41,77184.43,0.0,-0.99812,0.0,0.27843]
[1779150273705,48.41,77182.86,0.0,-0.99812,0.0,0.27786]
[1779150278740,48.41,77191.7,0.0,-0.9981,0.0,0.28108]
[1779150279747,48.41,77196.79,0.0,-0.99808,0.0,0.28295]
[1779150280755,48.41,77198.36,0.0,-0.99808,0.0,0.28352]
[1779150283776,48.41,77204.48,0.0,-0.99806,0.0,0.28579]
[1779150284783,48.41,77199.23,0.0,-0.99808,0.0,0.28385]
[1779150285789,48.41,77198.8,0.0,-0.99808,0.0,0.28369]
[1779150290825,48.41,77200.46,0.0,-0.99807,0.0,0.2843]
[1779150292838,48.41,77193.04,0.0,-0.99809,0.0,0.28157]
[1779150297872,48.41,77188.98,0.0,-0.9981,0.0,0.28008]
[1779150302909,48.41,77187.64,0.0,-0.99811,0.0,0.27959]
[1779150307943,48.41,77186.8,0.0,-0.99811,0.0,0.27929]
[1779150312980,48.41,77186.58,0.0,-0.99811,0.0,0.27921]
[1779150318013,48.41,77189.12,0.0,-0.9981,0.0,0.28013]
[1779150322042,48.41,77195.77,0.0,-0.99808,0.0,0.28257]
[1779150324054,48.41,77200.87,0.0,-0.99807,0.0,0.28445]
[1779150329090,48.41,77203.08,0.0,-0.99806,0.0,0.28527]
[1779150331105,48.41,77210.43,0.0,-0.99805,0.0,0.28729]
[1779150336142,48.41,77209.2,0.0,-0.99805,0.0,0.28683]
[1779150337317,48.41,77214.97,0.0,-0.99804,0.0,0.28899]
[1779150338157,48.41,77214.97,0.0,-0.99804,0.0,0.28899]
[1779150343192,48.41,77217.18,0.0,-0.99803,0.0,0.28982]
[1779150348226,48.41,77216.59,0.0,-0.99803,0.0,0.2896]
[1779150353261,48.41,77210.29,0.0,-0.99805,0.0,0.28724]
[1779150354269,48.41,77204.38,0.0,-0.99807,0.0,0.28504]
[1779150355278,48.41,77204.81,0.0,-0.99806,0.0,0.2852]
[1779150358296,48.41,77199.79,0.0,-0.99808,0.0,0.28335]
[1779150360311,48.41,77192.64,0.0,-0.9981,0.0,0.28072]
[1779150361318,48.41,77192.7,0.0,-0.9981,0.0,0.28074]
[1779150366352,48.41,77191.6,0.0,-0.9981,0.0,0.28034]
[1779150371387,48.41,77189.71,0.0,-0.99811,0.0,0.27965]
[1779150376424,48.41,77190.45,0.0,-0.9981,0.0,0.27992]
[1779150381458,48.41,77190.55,0.0,-0.9981,0.0,0.27996]
[1779150383473,48.41,77197.45,0.0,-0.99808,0.0,0.28248]
[1779150385488,48.41,77201.42,0.0,-0.99807,0.0,0.28395]
[1779150387669,48.41,77190.17,0.0,-0.9981,0.0,0.27982]
[1779150389515,48.41,77190.76,0.0,-0.9981,0.0,0.28003]
[1779150394551,48.41,77190.73,0.0,-0.99811,0.0,0.27932]
[1779150399585,48.41,77188.32,0.0,-0.99811,0.0,0.27845]
[1779150403613,48.41,77182.18,0.0,-0.99813,0.0,0.27622]
[1779150408648,48.41,77179.68,0.0,-0.99814,0.0,0.27532]
[1779150413683,48.41,77178.67,0.0,-0.99814,0.0,0.27496]
[1779150418717,48.41,77177.21,0.0,-0.99814,0.0,0.27443]
[1779150423753,48.41,77180.09,0.0,-0.99814,0.0,0.27547]
[1779150425768,48.41,77181.44,0.0,-0.99813,0.0,0.27596]
[1779150430802,48.41,77178.9,0.0,-0.99814,0.0,0.27504]
[1779150435838,48.41,77178.08,0.0,-0.99814,0.0,0.27475]
[1779150440872,48.41,77174.18,0.0,-0.99815,0.0,0.27335]
[1779150443894,48.41,77172.43,0.0,-0.99816,0.0,0.27272]
[1779150448928,48.41,77175.9,0.0,-0.99815,0.0,0.27396]
[1779150453964,48.41,77176.23,0.0,-0.99815,0.0,0.2734]
[1779150458160,48.41,77182.65,0.0,-0.99813,0.0,0.2757]
[1779150464034,48.41,77183.15,0.0,-0.99813,0.0,0.27588]
[1779150469068,48.41,77183.74,0.0,-0.99813,0.0,0.27609]
[1779150474103,48.41,77192.05,0.0,-0.99811,0.0,0.2791]
[1779150478302,48.41,77197.61,0.0,-0.99809,0.0,0.28114]
[1779150484174,48.41,77196.33,0.0,-0.9981,0.0,0.28067]
[1779150489209,48.41,77195.79,0.0,-0.9981,0.0,0.28047]
[1779150494245,48.41,77198.81,0.0,-0.99809,0.0,0.28158]
[1779150499285,48.41,77200.38,0.0,-0.99809,0.0,0.28215]
[1779150504316,48.41,77202.79,0.0,-0.99808,0.0,0.28304]
[1779150508540,48.41,77193.46,0.0,-0.9981,0.0,0.27962]
[1779150510358,48.41,77189.76,0.0,-0.99811,0.0,0.27827]
[1779150514386,48.41,77185.16,0.0,-0.99813,0.0,0.27591]
[1779150519421,48.41,77187.55,0.0,-0.99813,0.0,0.27678]
[1779150524457,48.41,77184.32,0.0,-0.99813,0.0,0.27561]
[1779150529492,48.41,77182.1,0.0,-0.99814,0.0,0.27481]
[1779150534527,48.41,77179.39,0.0,-0.99815,0.0,0.27384]
[1779150537547,48.41,77185.3,0.0,-0.99813,0.0,0.27596]
[1779150538555,48.41,77185.13,0.0,-0.99813,0.0,0.2759]
[1779150543590,48.41,77181.23,0.0,-0.99814,0.0,0.2745]
[1779150547618,48.41,77166.3,0.0,-0.99818,0.0,0.26918]
[1779150548821,48.41,77146.15,0.0,-0.99823,0.0,0.26216]
[1779150549633,48.41,77146.15,0.0,-0.99823,0.0,0.26216]
[1779150552655,48.41,77136.55,0.0,-0.99826,0.0,0.25886]
[1779150553662,48.41,77121.94,0.0,-0.99829,0.0,0.25392]
[1779150554669,48.41,77122.4,0.0,-0.99829,0.0,0.25408]
[1779150558893,48.41,77133.69,0.0,-0.99826,0.0,0.25789]
[1779150560710,48.41,77134.84,0.0,-0.99826,0.0,0.25828]
[1779150565756,48.41,77139.23,0.0,-0.99825,0.0,0.25978]
[1779150568965,48.41,77147.58,0.0,-0.99823,0.0,0.26265]
[1779150569781,48.41,77147.58,0.0,-0.99823,0.0,0.26265]
[1779150574818,48.41,77149.62,0.0,-0.99823,0.0,0.26269]
[1779150579036,48.41,77154.82,0.0,-0.99822,0.0,0.26449]
[1779150584886,48.41,77153.46,0.0,-0.99822,0.0,0.26402]
[1779150589923,48.41,77151.53,0.0,-0.99822,0.0,0.26335]
[1779150594956,48.41,77154.86,0.0,-0.99822,0.0,0.2645]
[1779150599991,48.41,77159.01,0.0,-0.9982,0.0,0.26595]
[1779150603013,48.41,77167.32,0.0,-0.99818,0.0,0.26887]
[1779150604019,48.41,77167.94,0.0,-0.99818,0.0,0.26908]
[1779150609246,48.41,77167.04,0.0,-0.99818,0.0,0.26877]
[1779150615098,48.41,77165.67,0.0,-0.99819,0.0,0.26828]
[1779150620132,48.41,77164.96,0.0,-0.99819,0.0,0.26803]
[1779150622147,48.41,77159.14,0.0,-0.9982,0.0,0.26599]
[1779150627181,48.41,77167.13,0.0,-0.99818,0.0,0.2688]
[1779150632216,48.41,77165.25,0.0,-0.99819,0.0,0.26746]
[1779150637252,48.41,77162.58,0.0,-0.9982,0.0,0.26652]
[1779150639458,48.41,77153.02,0.0,-0.99822,0.0,0.2632]
[1779150640272,48.41,77153.02,0.0,-0.99822,0.0,0.2632]
[1779150645306,48.41,77152.26,0.0,-0.99823,0.0,0.26293]
[1779150650342,48.41,77155.74,0.0,-0.99822,0.0,0.26414]
[1779150655381,48.41,77152.4,0.0,-0.99823,0.0,0.26298]
[1779150660413,48.41,77153.68,0.0,-0.99822,0.0,0.26343]
[1779150665448,48.41,77154.95,0.0,-0.99822,0.0,0.26387]
[1779150669667,48.41,77162.74,0.0,-0.9982,0.0,0.26658]
[1779150672506,48.41,77168.02,0.0,-0.99819,0.0,0.26843]
[1779150677541,48.41,77169.17,0.0,-0.99818,0.0,0.26884]
[1779150681594,48.41,77175.02,0.0,-0.99817,0.0,0.27091]
[1779150685622,48.41,77178.5,0.0,-0.99816,0.0,0.27215]
[1779150690658,48.41,77180.25,0.0,-0.99815,0.0,0.27277]
[1779150695694,48.41,77183.35,0.0,-0.99815,0.0,0.27319]
[1779150698715,48.41,77186.46,0.0,-0.99814,0.0,0.27431]
[1779150699723,48.41,77193.26,0.0,-0.99812,0.0,0.27676]
[1779150700729,48.41,77194.02,0.0,-0.99812,0.0,0.27703]
[1779150703750,48.41,77188.96,0.0,-0.99814,0.0,0.2752]
[1779150705764,48.41,77182.9,0.0,-0.99815,0.0,0.27303]
[1779150709949,48.41,77177.28,0.0,-0.99817,0.0,0.27103]
[1779150715835,48.41,77177.12,0.0,-0.99817,0.0,0.27097]
[1779150720020,48.41,77170.21,0.0,-0.99818,0.0,0.26853]
[1779150721880,48.41,77168.67,0.0,-0.99819,0.0,0.26798]
[1779150726912,48.41,77168.49,0.0,-0.99819,0.0,0.26792]
[1779150730093,48.41,77161.66,0.0,-0.99821,0.0,0.26553]
[1779150731949,48.41,77156.51,0.0,-0.99822,0.0,0.26374]
[1779150732957,48.41,77157.93,0.0,-0.99822,0.0,0.26423]
[1779150737991,48.41,77156.74,0.0,-0.99822,0.0,0.26382]
[1779150743026,48.41,77155.98,0.0,-0.99822,0.0,0.26355]
[1779150748067,48.41,77156.6,0.0,-0.99822,0.0,0.26377]
[1779150753102,48.41,77157.73,0.0,-0.99822,0.0,0.26349]
[1779150758139,48.41,77160.22,0.0,-0.99821,0.0,0.26436]
[1779150763176,48.41,77164.67,0.0,-0.9982,0.0,0.26591]
[1779150768206,48.41,77164.21,0.0,-0.9982,0.0,0.26575]
[1779150773242,48.41,77165.2,0.0,-0.9982,0.0,0.26609]
[1779150777270,48.41,77171.09,0.0,-0.99819,0.0,0.26816]
[1779150782305,48.41,77169.71,0.0,-0.99819,0.0,0.26767]
[1779150787340,48.41,77162.07,0.0,-0.99821,0.0,0.265]
[1779150788347,48.41,77157.9,0.0,-0.99822,0.0,0.26355]
[1779150793382,48.41,77158.94,0.0,-0.99822,0.0,0.26391]
[1779150798417,48.41,77158.39,0.0,-0.99822,0.0,0.26372]
[1779150803452,48.41,77160.1,0.0,-0.99822,0.0,0.26431]
[1779150808487,48.41,77159.86,0.0,-0.99822,0.0,0.26423]
[1779150813521,48.41,77160.46,0.0,-0.99822,0.0,0.26377]
[1779150816542,48.41,77167.48,0.0,-0.9982,0.0,0.26621]
[1779150821578,48.41,77167.16,0.0,-0.9982,0.0,0.2661]
[1779150826613,48.41,77166.21,0.0,-0.9982,0.0,0.26577]
[1779150831649,48.41,77161.86,0.0,-0.99822,0.0,0.26425]
[1779150836684,48.41,77159.4,0.0,-0.99822,0.0,0.2634]
[1779150841719,48.41,77159.65,0.0,-0.99822,0.0,0.26349]
[1779150846760,48.41,77159.69,0.0,-0.99822,0.0,0.2635]
[1779150851795,48.41,77162.73,0.0,-0.99821,0.0,0.26456]
[1779150856824,48.41,77162.55,0.0,-0.99821,0.0,0.26449]
[1779150861859,48.41,77163.23,0.0,-0.99821,0.0,0.26473]
[1779150866895,48.41,77160.46,0.0,-0.99822,0.0,0.26377]
[1779150870923,48.41,77160.08,0.0,-0.99822,0.0,0.26364]
[1779150876966,48.41,77162.23,0.0,-0.99822,0.0,0.26371]
[1779150882001,48.41,77161.49,0.0,-0.99822,0.0,0.26346]
[1779150887042,48.41,77160.69,0.0,-0.99822,0.0,0.26318]
[1779150892071,48.41,77161.2,0.0,-0.99822,0.0,0.26336]
[1779150897106,48.41,77159.41,0.0,-0.99823,0.0,0.26274]
[1779150901295,48.41,77164.92,0.0,-0.99821,0.0,0.26465]
[1779150903147,48.41,77166.32,0.0,-0.99821,0.0,0.26514]
[1779150906170,48.41,77176.04,0.0,-0.99818,0.0,0.26854]
[1779150907176,48.41,77178.81,0.0,-0.99818,0.0,0.26952]
[1779150912210,48.41,77176.34,0.0,-0.99818,0.0,0.26865]
[1779150916242,48.41,77183.37,0.0,-0.99816,0.0,0.27114]
[1779150917248,48.41,77189.33,0.0,-0.99815,0.0,0.27327]
[1779150918254,48.41,77187.35,0.0,-0.99815,0.0,0.27256]
[1779150923290,48.41,77186.92,0.0,-0.99815,0.0,0.2724]
[1779150928325,48.41,77187.65,0.0,-0.99815,0.0,0.27266]
[1779150933359,48.41,77184.56,0.0,-0.99817,0.0,0.27088]
[1779150938395,48.41,77184.64,0.0,-0.99817,0.0,0.27091]
[1779150941579,48.41,77192.42,0.0,-0.99814,0.0,0.27368]
[1779150943433,48.41,77192.81,0.0,-0.99814,0.0,0.27382]
[1779150948465,48.41,77193.82,0.0,-0.99814,0.0,0.27419]
[1779150953500,48.41,77197.78,0.0,-0.99813,0.0,0.27561]
[1779150955514,48.41,77203.94,0.0,-0.99811,0.0,0.27784]
[1779150959542,48.41,77197.58,0.0,-0.99813,0.0,0.27554]
[1779150963572,48.41,77190.42,0.0,-0.99815,0.0,0.27297]
[1779150964579,48.41,77168.12,0.0,-0.99821,0.0,0.26509]
[1779150969614,48.41,77164.15,0.0,-0.99822,0.0,0.26371]
[1779150974649,48.41,77167.29,0.0,-0.99821,0.0,0.2648]
[1779150977669,48.41,77171.2,0.0,-0.9982,0.0,0.26617]
[1779150983713,48.41,77170.31,0.0,-0.9982,0.0,0.26585]
[1779150984719,48.41,77174.89,0.0,-0.99819,0.0,0.26746]
[1779150989754,48.41,77175.47,0.0,-0.99819,0.0,0.26766]
[1779150990761,48.41,77188.23,0.0,-0.99816,0.0,0.27218]
[1779150991934,48.41,77196.6,0.0,-0.99814,0.0,0.27449]
[1779150997810,48.41,77203.61,0.0,-0.99812,0.0,0.27702]
[1779151002845,48.41,77202.79,0.0,-0.99812,0.0,0.27673]
[1779151007880,48.41,77200.51,0.0,-0.99813,0.0,0.2759]
[1779151012073,48.41,77194.47,0.0,-0.99814,0.0,0.27373]
[1779151015936,48.41,77191.87,0.0,-0.99815,0.0,0.2728]
[1779151020975,48.41,77186.92,0.0,-0.99816,0.0,0.27103]
[1779151022993,48.41,77181.47,0.0,-0.99818,0.0,0.2691]
[1779151023998,48.41,77171.46,0.0,-0.9982,0.0,0.26558]
[1779151025010,48.41,77169.71,0.0,-0.99821,0.0,0.26497]
[1779151030042,48.41,77172.4,0.0,-0.9982,0.0,0.26591]
[1779151035081,48.41,77173.29,0.0,-0.9982,0.0,0.26622]
[1779151039103,48.41,77176.54,0.0,-0.99819,0.0,0.26736]
[1779151044137,48.41,77173.38,0.0,-0.9982,0.0,0.26625]
[1779151049174,48.41,77182.02,0.0,-0.99818,0.0,0.26929]
[1779151050181,48.41,77183.34,0.0,-0.99817,0.0,0.26976]
[1779151055215,48.41,77184.07,0.0,-0.99818,0.0,0.26934]
[1779151060254,48.41,77189.49,0.0,-0.99816,0.0,0.27126]
[1779151062429,48.41,77175.24,0.0,-0.9982,0.0,0.26623]
[1779151063272,48.41,77175.24,0.0,-0.9982,0.0,0.26623]
[1779151070321,48.41,77174.85,0.0,-0.9982,0.0,0.26609]
[1779151075355,48.41,77174.66,0.0,-0.9982,0.0,0.26603]
[1779151081399,48.41,77172.24,0.0,-0.99821,0.0,0.26518]
[1779151085427,48.41,77165.43,0.0,-0.99822,0.0,0.26281]
[1779151086433,48.41,77161.05,0.0,-0.99824,0.0,0.2613]
[1779151088447,48.41,77157.68,0.0,-0.99824,0.0,0.26014]
[1779151091468,48.41,77151.51,0.0,-0.99826,0.0,0.25803]
[1779151092639,48.41,77144.25,0.0,-0.99828,0.0,0.25557]
[1779151094488,48.41,77139.82,0.0,-0.99829,0.0,0.25408]
[1779151096504,48.41,77136.54,0.0,-0.9983,0.0,0.25298]
[1779151097510,48.41,77127.73,0.0,-0.99832,0.0,0.25004]
[1779151098517,48.41,77125.06,0.0,-0.99832,0.0,0.24916]
[1779151103553,48.41,77123.76,0.0,-0.99833,0.0,0.24873]
[1779151107579,48.41,77121.31,0.0,-0.99833,0.0,0.24792]
[1779151111608,48.41,77126.77,0.0,-0.99832,0.0,0.24908]
[1779151116642,48.41,77123.57,0.0,-0.99833,0.0,0.24803]
[1779151121679,48.41,77120.03,0.0,-0.99834,0.0,0.24686]
[1779151126713,48.41,77117.43,0.0,-0.99835,0.0,0.24601]
[1779151131750,48.41,77116.01,0.0,-0.99835,0.0,0.24555]
[1779151136784,48.41,77113.8,0.0,-0.99836,0.0,0.24483]
[1779151141826,48.41,77114.17,0.0,-0.99835,0.0,0.24495]
[1779151146854,48.41,77114.54,0.0,-0.99835,0.0,0.24507]
[1779151151889,48.41,77114.71,0.0,-0.99835,0.0,0.24512]
[1779151156924,48.41,77114.82,0.0,-0.99835,0.0,0.24516]
[1779151161959,48.41,77114.86,0.0,-0.99835,0.0,0.24517]
[1779151166995,48.41,77114.93,0.0,-0.99835,0.0,0.2452]
[1779151172030,48.41,77115.37,0.0,-0.99836,0.0,0.24471]
[1779151177065,48.41,77116.65,0.0,-0.99835,0.0,0.24512]
[1779151182100,48.41,77104.46,0.0,-0.99838,0.0,0.24118]
[1779151183272,48.41,77105.39,0.0,-0.99838,0.0,0.24148]
[1779151189149,48.41,77108.14,0.0,-0.99837,0.0,0.24236]
[1779151191162,48.41,77101.07,0.0,-0.99839,0.0,0.24009]
[1779151192172,48.41,77098.9,0.0,-0.99839,0.0,0.2394]
[1779151193178,48.41,77105.57,0.0,-0.99838,0.0,0.24154]
[1779151194184,48.41,77110.79,0.0,-0.99837,0.0,0.24322]
[1779151195191,48.41,77111.08,0.0,-0.99837,0.0,0.24331]
[1779151200247,48.41,77111.49,0.0,-0.99836,0.0,0.24345]
[1779151205284,48.41,77110.58,0.0,-0.99837,0.0,0.24315]
[1779151210320,48.41,77108.78,0.0,-0.99837,0.0,0.24257]
[1779151214347,48.41,77105.46,0.0,-0.99838,0.0,0.2415]
[1779151219382,48.41,77107.78,0.0,-0.99837,0.0,0.24225]
[1779151224418,48.41,77108.57,0.0,-0.99837,0.0,0.2425]
[1779151229453,48.41,77106.81,0.0,-0.99838,0.0,0.24194]
[1779151231468,48.41,77104.03,0.0,-0.99839,0.0,0.24042]
[1779151236502,48.41,77100.35,0.0,-0.9984,0.0,0.23924]
[1779151237510,48.41,77099.51,0.0,-0.9984,0.0,0.23897]
[1779151240531,48.41,77095.94,0.0,-0.99841,0.0,0.23784]
[1779151243702,48.41,77077.88,0.0,-0.99845,0.0,0.23216]
[1779151244561,48.41,77077.88,0.0,-0.99845,0.0,0.23216]
[1779151245568,48.41,77078.37,0.0,-0.99845,0.0,0.23232]
[1779151250603,48.41,77077.13,0.0,-0.99845,0.0,0.23193]
[1779151252617,48.41,77071.12,0.0,-0.99846,0.0,0.23007]
[1779151256646,48.41,77069.63,0.0,-0.99847,0.0,0.22961]
[1779151261680,48.41,77070.34,0.0,-0.99846,0.0,0.22983]
[1779151266715,48.41,77070.3,0.0,-0.99846,0.0,0.22982]
[1779151271749,48.41,77073.47,0.0,-0.99846,0.0,0.2308]
[1779151272757,48.41,77075.93,0.0,-0.99845,0.0,0.23156]
[1779151275780,48.41,77086.06,0.0,-0.99843,0.0,0.23472]
[1779151277792,48.41,77089.22,0.0,-0.99842,0.0,0.23571]
[1779151279806,48.41,77095.44,0.0,-0.99841,0.0,0.23768]
[1779151280813,48.41,77107.01,0.0,-0.99838,0.0,0.24137]
[1779151281820,48.41,77107.83,0.0,-0.99838,0.0,0.24164]
[1779151286856,48.41,77106.5,0.0,-0.99838,0.0,0.24121]
[1779151291890,48.41,77107.68,0.0,-0.99838,0.0,0.24096]
[1779151296925,48.41,77107.61,0.0,-0.99838,0.0,0.24094]
[1779151301961,48.41,77108.19,0.0,-0.99838,0.0,0.24113]
[1779151308005,48.41,77106.3,0.0,-0.99839,0.0,0.24052]
[1779151313039,48.41,77107.03,0.0,-0.99838,0.0,0.24075]
[1779151318077,48.41,77108.45,0.0,-0.99838,0.0,0.24121]
[1779151323109,48.41,77108.1,0.0,-0.99838,0.0,0.2411]
[1779151327140,48.41,77098.45,0.0,-0.9984,0.0,0.23801]
[1779151332175,48.41,77094.43,0.0,-0.99841,0.0,0.23674]
[1779151337211,48.41,77094.97,0.0,-0.99841,0.0,0.23691]
[1779151342246,48.41,77091.71,0.0,-0.99842,0.0,0.23588]
[1779151346274,48.41,77100.18,0.0,-0.9984,0.0,0.23856]
[1779151347281,48.41,77104.98,0.0,-0.99839,0.0,0.2401]
[1779151353323,48.41,77104.44,0.0,-0.99839,0.0,0.2393]
[1779151358359,48.41,77102.79,0.0,-0.9984,0.0,0.23877]
[1779151363393,48.41,77105.78,0.0,-0.99839,0.0,0.23973]
[1779151368428,48.41,77109.45,0.0,-0.99838,0.0,0.2409]
[1779151373463,48.41,77110.69,0.0,-0.99838,0.0,0.2413]
[1779151376484,48.41,77116.39,0.0,-0.99837,0.0,0.24314]
[1779151381522,48.41,77116.19,0.0,-0.99837,0.0,0.24308]
[1779151383534,48.41,77122.8,0.0,-0.99835,0.0,0.24523]
[1779151388569,48.41,77122.23,0.0,-0.99835,0.0,0.24504]
[1779151392596,48.41,77115.52,0.0,-0.99837,0.0,0.24286]
[1779151393603,48.41,77112.54,0.0,-0.99837,0.0,0.2419]
[1779151398638,48.41,77114.05,0.0,-0.99837,0.0,0.24239]
[1779151403674,48.41,77115.97,0.0,-0.99837,0.0,0.24301]
[1779151408708,48.41,77114.56,0.0,-0.99837,0.0,0.24255]
[1779151413744,48.41,77114.59,0.0,-0.99837,0.0,0.24193]
[1779151418778,48.41,77114.91,0.0,-0.99837,0.0,0.24203]
[1779151423815,48.41,77114.28,0.0,-0.99837,0.0,0.24183]
[1779151428849,48.41,77111.74,0.0,-0.99838,0.0,0.24101]
[1779151431871,48.41,77106.56,0.0,-0.99839,0.0,0.23935]
[1779151432879,48.41,77104.67,0.0,-0.9984,0.0,0.23875]
[1779151437914,48.41,77104.96,0.0,-0.9984,0.0,0.23884]
[1779151442949,48.41,77101.18,0.0,-0.99841,0.0,0.23764]
[1779151448991,48.41,77105.32,0.0,-0.9984,0.0,0.23896]
[1779151454031,48.41,77105.78,0.0,-0.99839,0.0,0.23911]
[1779151455189,48.41,77112.41,0.0,-0.99838,0.0,0.24123]
[1779151457052,48.41,77112.59,0.0,-0.99838,0.0,0.24129]
[1779151461088,48.41,77117.94,0.0,-0.99837,0.0,0.24301]
[1779151463094,48.41,77128.74,0.0,-0.99834,0.0,0.24653]
[1779151464101,48.41,77129.7,0.0,-0.99834,0.0,0.24685]
[1779151469136,48.41,77125.23,0.0,-0.99835,0.0,0.24538]
[1779151474171,48.41,77121.88,0.0,-0.99836,0.0,0.24366]
[1779151479206,48.41,77119.81,0.0,-0.99837,0.0,0.24299]
[1779151484241,48.41,77118.82,0.0,-0.99837,0.0,0.24267]
[1779151489276,48.41,77114.47,0.0,-0.99838,0.0,0.24126]
[1779151494310,48.41,77115.58,0.0,-0.99838,0.0,0.24162]
[1779151499345,48.41,77117.43,0.0,-0.99837,0.0,0.24222]
[1779151504381,48.41,77116.07,0.0,-0.99837,0.0,0.24178]
[1779151508411,48.41,77120.63,0.0,-0.99836,0.0,0.24325]
[1779151513444,48.41,77119.01,0.0,-0.99837,0.0,0.24273]
[1779151519485,48.41,77118.88,0.0,-0.99837,0.0,0.24269]
[1779151521501,48.41,77127.07,0.0,-0.99835,0.0,0.24535]
[1779151522508,48.41,77134.11,0.0,-0.99833,0.0,0.24766]
[1779151523515,48.41,77135.56,0.0,-0.99833,0.0,0.24813]
[1779151528551,48.41,77138.39,0.0,-0.99832,0.0,0.24907]
[1779151530564,48.41,77146.8,0.0,-0.9983,0.0,0.25186]
[1779151531572,48.41,77150.56,0.0,-0.9983,0.0,0.25247]
[1779151536609,48.41,77151.92,0.0,-0.99829,0.0,0.25293]
[1779151541641,48.41,77151.22,0.0,-0.99829,0.0,0.25269]
[1779151543655,48.41,77156.64,0.0,-0.99828,0.0,0.25451]
[1779151548690,48.41,77154.65,0.0,-0.99829,0.0,0.25384]
[1779151549697,48.41,77154.18,0.0,-0.99829,0.0,0.25369]
[1779151554732,48.41,77153.0,0.0,-0.99829,0.0,0.25329]
[1779151557753,48.41,77137.56,0.0,-0.99833,0.0,0.24815]
[1779151558760,48.41,77128.05,0.0,-0.99835,0.0,0.24503]
[1779151559767,48.41,77126.23,0.0,-0.99836,0.0,0.24444]
[1779151563797,48.41,77120.76,0.0,-0.99837,0.0,0.24266]
[1779151564805,48.41,77114.12,0.0,-0.99838,0.0,0.24053]
[1779151565961,48.41,77108.07,0.0,-0.9984,0.0,0.23859]
[1779151566840,48.41,77108.07,0.0,-0.9984,0.0,0.23859]
[1779151568836,48.41,77104.73,0.0,-0.99841,0.0,0.23753]
[1779151573871,48.41,77105.46,0.0,-0.9984,0.0,0.23776]
[1779151576031,48.41,77109.96,0.0,-0.99839,0.0,0.23919]
[1779151581926,48.41,77113.87,0.0,-0.99838,0.0,0.24045]
[1779151583939,48.41,77116.96,0.0,-0.99838,0.0,0.24144]
[1779151588977,48.41,77119.17,0.0,-0.99837,0.0,0.24215]
[1779151590991,48.41,77122.4,0.0,-0.99836,0.0,0.2432]
[1779151596187,48.41,77124.18,0.0,-0.99836,0.0,0.24314]
[1779151599047,48.41,77129.45,0.0,-0.99835,0.0,0.24485]
[1779151604083,48.41,77126.14,0.0,-0.99836,0.0,0.24378]
[1779151609117,48.41,77122.91,0.0,-0.99837,0.0,0.24273]
[1779151614153,48.41,77120.94,0.0,-0.99837,0.0,0.24209]
[1779151619190,48.41,77121.55,0.0,-0.99837,0.0,0.24229]
[1779151622211,48.41,77115.43,0.0,-0.99838,0.0,0.24032]
[1779151627245,48.41,77112.62,0.0,-0.99839,0.0,0.23942]
[1779151632283,48.41,77111.46,0.0,-0.99839,0.0,0.23905]
[1779151637318,48.41,77110.36,0.0,-0.9984,0.0,0.2387]
[1779151642354,48.41,77109.2,0.0,-0.9984,0.0,0.23833]
[1779151645375,48.41,77101.36,0.0,-0.99842,0.0,0.23584]
[1779151646569,48.41,77102.27,0.0,-0.99842,0.0,0.23613]
[1779151648399,48.41,77108.78,0.0,-0.9984,0.0,0.2382]
[1779151649405,48.41,77116.38,0.0,-0.99838,0.0,0.24062]
[1779151650410,48.41,77121.27,0.0,-0.99837,0.0,0.2422]
[1779151654439,48.41,77128.72,0.0,-0.99836,0.0,0.24398]
[1779151655449,48.41,77131.44,0.0,-0.99835,0.0,0.24487]
[1779151658466,48.41,77137.09,0.0,-0.99834,0.0,0.24671]
[1779151663500,48.41,77139.36,0.0,-0.99833,0.0,0.24746]
[1779151668536,48.41,77141.23,0.0,-0.99833,0.0,0.24808]
[1779151673571,48.41,77140.86,0.0,-0.99833,0.0,0.24796]
[1779151678606,48.41,77144.5,0.0,-0.99832,0.0,0.24916]
[1779151682634,48.41,77153.9,0.0,-0.9983,0.0,0.25229]
[1779151683641,48.41,77154.92,0.0,-0.99829,0.0,0.25263]
[1779151688676,48.41,77153.18,0.0,-0.9983,0.0,0.25205]
[1779151690695,48.41,77146.21,0.0,-0.99832,0.0,0.24972]
[1779151695734,48.41,77145.32,0.0,-0.99832,0.0,0.24943]
[1779151697747,48.41,77138.1,0.0,-0.99834,0.0,0.24705]
[1779151698754,48.41,77133.09,0.0,-0.99835,0.0,0.24541]
[1779151700771,48.41,77130.51,0.0,-0.99835,0.0,0.24456]
[1779151704797,48.41,77136.89,0.0,-0.99834,0.0,0.24665]
[1779151707818,48.41,77141.99,0.0,-0.99833,0.0,0.24833]
[1779151709832,48.41,77147.47,0.0,-0.99831,0.0,0.25014]
[1779151713860,48.41,77152.37,0.0,-0.9983,0.0,0.25113]
[1779151715873,48.41,77158.55,0.0,-0.99829,0.0,0.25319]
[1779151720909,48.41,77158.42,0.0,-0.99829,0.0,0.25315]
[1779151727138,48.41,77159.04,0.0,-0.99829,0.0,0.25336]
[1779151732994,48.41,77158.77,0.0,-0.99829,0.0,0.25327]
[1779151735010,48.41,77154.41,0.0,-0.9983,0.0,0.25181]
[1779151740042,48.41,77156.63,0.0,-0.99829,0.0,0.25255]
[1779151743063,48.41,77147.21,0.0,-0.99832,0.0,0.24941]
[1779151744070,48.41,77145.27,0.0,-0.99832,0.0,0.24877]
[1779151749106,48.41,77148.23,0.0,-0.99831,0.0,0.24975]
[1779151754142,48.41,77148.52,0.0,-0.99831,0.0,0.24985]
[1779151759177,48.41,77150.52,0.0,-0.99831,0.0,0.25051]
[1779151764213,48.41,77154.66,0.0,-0.9983,0.0,0.25189]
[1779151769248,48.41,77153.17,0.0,-0.9983,0.0,0.25139]
[1779151775289,48.41,77156.05,0.0,-0.9983,0.0,0.25171]
[1779151780325,48.41,77156.35,0.0,-0.9983,0.0,0.25181]
[1779151785360,48.41,77158.13,0.0,-0.99829,0.0,0.2524]
[1779151786369,48.41,77164.09,0.0,-0.99828,0.0,0.2544]
[1779151787562,48.41,77177.98,0.0,-0.99825,0.0,0.25913]
[1779151789390,48.41,77181.78,0.0,-0.99824,0.0,0.26043]
[1779151791404,48.41,77182.24,0.0,-0.99823,0.0,0.26059]
[1779151796439,48.41,77174.42,0.0,-0.99825,0.0,0.25791]
[1779151797634,48.41,77168.91,0.0,-0.99827,0.0,0.25604]
[1779151798453,48.41,77168.91,0.0,-0.99827,0.0,0.25604]
[1779151803489,48.41,77166.24,0.0,-0.99827,0.0,0.25513]
[1779151806510,48.41,77171.28,0.0,-0.99826,0.0,0.25684]
[1779151811545,48.41,77170.62,0.0,-0.99826,0.0,0.25662]
[1779151815573,48.41,77165.44,0.0,-0.99828,0.0,0.25486]
[1779151820609,48.41,77165.36,0.0,-0.99828,0.0,0.25483]
[1779151824638,48.41,77170.45,0.0,-0.99826,0.0,0.25656]
[1779151829672,48.41,77174.48,0.0,-0.99825,0.0,0.25793]
[1779151834707,48.41,77172.89,0.0,-0.99826,0.0,0.25673]
[1779151835714,48.41,77179.0,0.0,-0.99825,0.0,0.25881]
[1779151840749,48.41,77179.93,0.0,-0.99824,0.0,0.25913]
[1779151843770,48.41,77190.59,0.0,-0.99822,0.0,0.26281]
[1779151845784,48.41,77196.21,0.0,-0.9982,0.0,0.26477]
[1779151847990,48.41,77202.3,0.0,-0.99819,0.0,0.2669]
[1779151853840,48.41,77203.83,0.0,-0.99818,0.0,0.26744]
[1779151858877,48.41,77211.34,0.0,-0.99816,0.0,0.2701]
[1779151859883,48.41,77216.15,0.0,-0.99815,0.0,0.27181]
[1779151861912,48.41,77224.22,0.0,-0.99813,0.0,0.27471]
[1779151862910,48.41,77230.8,0.0,-0.99811,0.0,0.2771]
[1779151863915,48.41,77236.61,0.0,-0.9981,0.0,0.27922]
[1779151864924,48.41,77236.92,0.0,-0.9981,0.0,0.27933]
[1779151866937,48.41,77240.55,0.0,-0.99809,0.0,0.28066]
[1779151869958,48.41,77233.59,0.0,-0.9981,0.0,0.27811]
[1779151872980,48.41,77228.98,0.0,-0.99812,0.0,0.27644]
[1779151878014,48.41,77230.51,0.0,-0.99811,0.0,0.27699]
[1779151883050,48.41,77232.05,0.0,-0.99811,0.0,0.27755]
[1779151888084,48.41,77227.64,0.0,-0.99812,0.0,0.27595]
[1779151893118,48.41,77227.53,0.0,-0.99813,0.0,0.27521]
[1779151898351,48.41,77225.98,0.0,-0.99813,0.0,0.27465]
[1779151901174,48.41,77232.67,0.0,-0.99811,0.0,0.27707]
[1779151904201,48.41,77222.42,0.0,-0.99814,0.0,0.27337]
[1779151905208,48.41,77217.35,0.0,-0.99815,0.0,0.27155]
[1779151906215,48.41,77217.45,0.0,-0.99815,0.0,0.27159]
[1779151911250,48.41,77210.76,0.0,-0.99817,0.0,0.26921]
[1779151913264,48.41,77201.16,0.0,-0.9982,0.0,0.26582]
[1779151914272,48.41,77199.42,0.0,-0.9982,0.0,0.26521]
[1779151918492,48.41,77205.02,0.0,-0.99819,0.0,0.26718]
[1779151922328,48.41,77198.61,0.0,-0.9982,0.0,0.26493]
[1779151924341,48.41,77191.41,0.0,-0.99822,0.0,0.26242]
[1779151929376,48.41,77190.59,0.0,-0.99822,0.0,0.26214]
[1779151934413,48.41,77179.77,0.0,-0.99825,0.0,0.25841]
[1779151935418,48.41,77174.31,0.0,-0.99826,0.0,0.25655]
[1779151936425,48.41,77173.53,0.0,-0.99827,0.0,0.25628]
[1779151941461,48.41,77172.16,0.0,-0.99827,0.0,0.25582]
[1779151946496,48.41,77168.77,0.0,-0.99828,0.0,0.25467]
[1779151951531,48.41,77165.74,0.0,-0.99829,0.0,0.253]
[1779151956566,48.41,77163.21,0.0,-0.9983,0.0,0.25215]
[1779151961602,48.41,77163.42,0.0,-0.99829,0.0,0.25222]
[1779151966636,48.41,77167.22,0.0,-0.99829,0.0,0.25349]
[1779151971671,48.41,77161.46,0.0,-0.9983,0.0,0.25156]
[1779151973685,48.41,77153.04,0.0,-0.99832,0.0,0.24876]
[1779151975699,48.41,77151.94,0.0,-0.99832,0.0,0.2484]
[1779151977713,48.41,77160.75,0.0,-0.9983,0.0,0.25132]
[1779151982754,48.41,77163.38,0.0,-0.99829,0.0,0.2522]
[1779151984768,48.41,77169.76,0.0,-0.99828,0.0,0.25435]
[1779151989805,48.41,77170.26,0.0,-0.99828,0.0,0.25452]
[1779151994840,48.41,77167.38,0.0,-0.99829,0.0,0.25355]
[1779151999054,48.41,77161.37,0.0,-0.9983,0.0,0.25153]
[1779152004910,48.41,77161.97,0.0,-0.9983,0.0,0.25173]
[1779152009945,48.41,77165.09,0.0,-0.99829,0.0,0.25278]
[1779152014980,48.41,77159.17,0.0,-0.99831,0.0,0.25015]
[1779152020019,48.41,77159.22,0.0,-0.99831,0.0,0.25016]
[1779152025052,48.41,77163.36,0.0,-0.9983,0.0,0.25155]
[1779152030087,48.41,77160.42,0.0,-0.99831,0.0,0.25056]
[1779152031094,48.41,77153.49,0.0,-0.99832,0.0,0.24826]
[1779152032101,48.41,77154.85,0.0,-0.99832,0.0,0.24871]
[1779152037136,48.41,77152.88,0.0,-0.99832,0.0,0.24806]
[1779152042171,48.41,77154.55,0.0,-0.99832,0.0,0.24862]
[1779152044185,48.41,77145.3,0.0,-0.99834,0.0,0.24557]
[1779152045192,48.41,77144.91,0.0,-0.99834,0.0,0.24544]
[1779152048214,48.41,77137.71,0.0,-0.99836,0.0,0.2431]
[1779152053248,48.41,77135.98,0.0,-0.99837,0.0,0.24254]
[1779152058284,48.41,77130.0,0.0,-0.99838,0.0,0.24061]
[1779152063318,48.41,77125.6,0.0,-0.99839,0.0,0.2392]
[1779152065332,48.41,77120.6,0.0,-0.9984,0.0,0.2376]
[1779152066339,48.41,77116.26,0.0,-0.99841,0.0,0.23622]
[1779152067346,48.41,77119.98,0.0,-0.9984,0.0,0.2374]
[1779152072381,48.41,77119.97,0.0,-0.99841,0.0,0.23678]
[1779152077416,48.41,77119.98,0.0,-0.99841,0.0,0.23678]
[1779152082451,48.41,77120.4,0.0,-0.99841,0.0,0.23692]
[1779152087486,48.41,77118.52,0.0,-0.99841,0.0,0.23632]
[1779152092521,48.41,77114.35,0.0,-0.99842,0.0,0.235]
[1779152095543,48.41,77121.0,0.0,-0.9984,0.0,0.23711]
[1779152097556,48.41,77124.06,0.0,-0.9984,0.0,0.23808]
[1779152102598,48.41,77123.29,0.0,-0.9984,0.0,0.23783]
[1779152107633,48.41,77128.23,0.0,-0.99839,0.0,0.23941]
[1779152112666,48.41,77135.02,0.0,-0.99837,0.0,0.24159]
[1779152114680,48.41,77138.99,0.0,-0.99836,0.0,0.24288]
[1779152117701,48.41,77144.96,0.0,-0.99835,0.0,0.24482]
[1779152122736,48.41,77148.7,0.0,-0.99834,0.0,0.24605]
[1779152126764,48.41,77143.09,0.0,-0.99835,0.0,0.24421]
[1779152129981,48.41,77139.08,0.0,-0.99836,0.0,0.24291]
[1779152135826,48.41,77140.69,0.0,-0.99836,0.0,0.2428]
[1779152140862,48.41,77137.32,0.0,-0.99837,0.0,0.24171]
[1779152145899,48.41,77133.3,0.0,-0.99838,0.0,0.24041]
[1779152150931,48.41,77132.87,0.0,-0.99838,0.0,0.24027]
[1779152157984,48.41,77131.3,0.0,-0.99838,0.0,0.23977]
[1779152163018,48.41,77130.77,0.0,-0.99839,0.0,0.2396]
[1779152164025,48.41,77140.62,0.0,-0.99836,0.0,0.24277]
[1779152169061,48.41,77142.96,0.0,-0.99836,0.0,0.24353]
[1779152174134,48.41,77147.16,0.0,-0.99835,0.0,0.2449]
[1779152179167,48.41,77147.48,0.0,-0.99835,0.0,0.24501]
[1779152184203,48.41,77145.5,0.0,-0.99835,0.0,0.24436]
[1779152189237,48.41,77147.21,0.0,-0.99835,0.0,0.24492]
[1779152194273,48.41,77151.24,0.0,-0.99834,0.0,0.2456]
[1779152199308,48.41,77152.17,0.0,-0.99834,0.0,0.2459]
[1779152204343,48.41,77150.63,0.0,-0.99834,0.0,0.2454]
[1779152209378,48.41,77150.27,0.0,-0.99834,0.0,0.24528]
[1779152214413,48.41,77151.08,0.0,-0.99834,0.0,0.24554]
[1779152219448,48.41,77150.36,0.0,-0.99834,0.0,0.24531]
[1779152224482,48.41,77151.09,0.0,-0.99834,0.0,0.24555]
[1779152227509,48.41,77137.67,0.0,-0.99837,0.0,0.24119]
[1779152228515,48.41,77128.04,0.0,-0.9984,0.0,0.2381]
[1779152229523,48.41,77128.92,0.0,-0.99839,0.0,0.23838]
[1779152234558,48.41,77126.07,0.0,-0.9984,0.0,0.23747]
[1779152239593,48.41,77129.67,0.0,-0.99839,0.0,0.23862]
[1779152245636,48.41,77130.17,0.0,-0.99839,0.0,0.23878]
[1779152250827,48.41,77120.03,0.0,-0.99842,0.0,0.23556]
[1779152251680,48.41,77120.03,0.0,-0.99842,0.0,0.23494]
[1779152256720,48.41,77118.45,0.0,-0.99842,0.0,0.23444]
[1779152261750,48.41,77114.19,0.0,-0.99843,0.0,0.23311]
[1779152266787,48.41,77111.19,0.0,-0.99844,0.0,0.23217]
[1779152271820,48.41,77111.78,0.0,-0.99844,0.0,0.23235]
[1779152277867,48.41,77112.62,0.0,-0.99844,0.0,0.23261]
[1779152282903,48.41,77113.91,0.0,-0.99843,0.0,0.23302]
[1779152283910,48.41,77120.83,0.0,-0.99842,0.0,0.23519]
[1779152284917,48.41,77122.31,0.0,-0.99841,0.0,0.23566]
[1779152289952,48.41,77121.95,0.0,-0.99841,0.0,0.23555]
[1779152292974,48.41,77128.59,0.0,-0.9984,0.0,0.23765]
[1779152298009,48.41,77131.44,0.0,-0.99839,0.0,0.23856]
[1779152305058,48.41,77135.26,0.0,-0.99838,0.0,0.23978]
[1779152310093,48.41,77135.26,0.0,-0.99838,0.0,0.23978]
[1779152315130,48.41,77139.54,0.0,-0.99838,0.0,0.24053]
[1779152320165,48.41,77140.38,0.0,-0.99838,0.0,0.2408]
[1779152325201,48.41,77140.56,0.0,-0.99838,0.0,0.24086]
[1779152330236,48.41,77136.64,0.0,-0.99838,0.0,0.2396]
[1779152335270,48.41,77136.29,0.0,-0.99839,0.0,0.23948]
[1779152340307,48.41,77134.63,0.0,-0.99839,0.0,0.23895]
[1779152345342,48.41,77128.12,0.0,-0.9984,0.0,0.23688]
[1779152347356,48.41,77123.02,0.0,-0.99842,0.0,0.23526]
[1779152350379,48.41,77109.1,0.0,-0.99845,0.0,0.23091]
[1779152351533,48.41,77106.88,0.0,-0.99845,0.0,0.23022]
[1779152357426,48.41,77107.92,0.0,-0.99845,0.0,0.23054]
[1779152361603,48.41,77114.36,0.0,-0.99844,0.0,0.23254]
[1779152364476,48.41,77116.36,0.0,-0.99843,0.0,0.23317]
[1779152369510,48.41,77116.62,0.0,-0.99843,0.0,0.23325]
[1779152374545,48.41,77116.23,0.0,-0.99844,0.0,0.23252]
[1779152378573,48.41,77108.73,0.0,-0.99845,0.0,0.23018]
[1779152379587,48.41,77105.26,0.0,-0.99846,0.0,0.22911]
[1779152381597,48.41,77098.12,0.0,-0.99848,0.0,0.22692]
[1779152382603,48.41,77095.69,0.0,-0.99848,0.0,0.22618]
[1779152387638,48.41,77095.32,0.0,-0.99848,0.0,0.22606]
[1779152392673,48.41,77094.31,0.0,-0.99849,0.0,0.22576]
[1779152397707,48.41,77094.26,0.0,-0.99849,0.0,0.22574]
[1779152402752,48.41,77092.95,0.0,-0.99849,0.0,0.22534]
[1779152406780,48.41,77080.44,0.0,-0.99852,0.0,0.22157]
[1779152407787,48.41,77077.57,0.0,-0.99852,0.0,0.22071]
[1779152411957,48.41,77063.9,0.0,-0.99855,0.0,0.21666]
[1779152412823,48.41,77063.9,0.0,-0.99855,0.0,0.21666]
[1779152417858,48.41,77056.76,0.0,-0.99857,0.0,0.21458]
[1779152418867,48.41,77039.46,0.0,-0.9986,0.0,0.20959]
[1779152419875,48.41,77032.45,0.0,-0.99862,0.0,0.2076]
[1779152420880,48.41,77032.12,0.0,-0.99862,0.0,0.20751]
[1779152423900,48.41,77033.8,0.0,-0.99861,0.0,0.20798]
[1779152424910,48.41,77026.38,0.0,-0.99863,0.0,0.20589]
[1779152425916,48.41,77024.93,0.0,-0.99863,0.0,0.20548]
[1779152430949,48.41,77025.97,0.0,-0.99863,0.0,0.20577]
[1779152432103,48.41,77031.16,0.0,-0.99862,0.0,0.20668]
[1779152433970,48.41,77026.3,0.0,-0.99863,0.0,0.20531]
[1779152434977,48.41,77029.38,0.0,-0.99863,0.0,0.20618]
[1779152436991,48.41,77033.89,0.0,-0.99862,0.0,0.20745]
[1779152439005,48.41,77028.49,0.0,-0.99863,0.0,0.20593]
[1779152444042,48.41,77031.42,0.0,-0.99862,0.0,0.20675]
[1779152449077,48.41,77032.78,0.0,-0.99862,0.0,0.20713]
[1779152454112,48.41,77033.36,0.0,-0.99862,0.0,0.2073]
[1779152459147,48.41,77031.98,0.0,-0.99862,0.0,0.20691]
[1779152462312,48.41,77024.91,0.0,-0.99864,0.0,0.20492]
[1779152463174,48.41,77024.91,0.0,-0.99864,0.0,0.20492]
[1779152468210,48.41,77025.62,0.0,-0.99863,0.0,0.20512]
[1779152473245,48.41,77024.43,0.0,-0.99864,0.0,0.20479]
[1779152478280,48.41,77023.13,0.0,-0.99864,0.0,0.20442]
[1779152481306,48.41,77017.92,0.0,-0.99865,0.0,0.20298]
[1779152482454,48.41,77013.21,0.0,-0.99866,0.0,0.20167]
[1779152485331,48.41,77021.83,0.0,-0.99864,0.0,0.20406]
[1779152486337,48.41,77022.89,0.0,-0.99864,0.0,0.20436]
[1779152490365,48.41,77017.24,0.0,-0.99865,0.0,0.20279]
[1779152495400,48.41,77007.61,0.0,-0.99867,0.0,0.19959]
[1779152497414,48.41,77001.99,0.0,-0.99869,0.0,0.19806]
[1779152502595,48.41,77001.42,0.0,-0.99869,0.0,0.19791]
[1779152508491,48.41,77003.66,0.0,-0.99868,0.0,0.19851]
[1779152511512,48.41,77010.1,0.0,-0.99867,0.0,0.20027]
[1779152516548,48.41,77023.43,0.0,-0.99864,0.0,0.20396]
[1779152517557,48.41,77033.65,0.0,-0.99862,0.0,0.20682]
[1779152518562,48.41,77034.95,0.0,-0.99862,0.0,0.20719]
[1779152523597,48.41,77034.61,0.0,-0.99862,0.0,0.20709]
[1779152528632,48.41,77035.53,0.0,-0.99862,0.0,0.20735]
[1779152533669,48.41,77039.45,0.0,-0.99861,0.0,0.20846]
[1779152536689,48.41,77049.22,0.0,-0.99859,0.0,0.21125]
[1779152537696,48.41,77050.97,0.0,-0.99859,0.0,0.21175]
[1779152541724,48.41,77056.79,0.0,-0.99857,0.0,0.21344]
[1779152546759,48.41,77053.78,0.0,-0.99858,0.0,0.21256]
[1779152549780,48.41,77059.89,0.0,-0.99857,0.0,0.21434]
[1779152554815,48.41,77062.59,0.0,-0.99857,0.0,0.21455]
[1779152559850,48.41,77063.76,0.0,-0.99856,0.0,0.21489]
[1779152563015,48.41,77071.29,0.0,-0.99855,0.0,0.21709]
[1779152568914,48.41,77071.95,0.0,-0.99855,0.0,0.21729]
[1779152573948,48.41,77076.18,0.0,-0.99854,0.0,0.21854]
[1779152578984,48.41,77076.95,0.0,-0.99854,0.0,0.21876]
[1779152584022,48.41,77076.84,0.0,-0.99854,0.0,0.21873]
[1779152589055,48.41,77076.02,0.0,-0.99854,0.0,0.21849]
[1779152592077,48.41,77069.74,0.0,-0.99855,0.0,0.21664]
[1779152593236,48.41,77030.92,0.0,-0.99863,0.0,0.20549]
[1779152594091,48.41,77031.17,0.0,-0.99863,0.0,0.20556]
[1779152595098,48.41,77031.34,0.0,-0.99863,0.0,0.20561]
[1779152600133,48.41,77028.99,0.0,-0.99864,0.0,0.20495]
[1779152605168,48.41,77031.45,0.0,-0.99863,0.0,0.20564]
[1779152610203,48.41,77032.25,0.0,-0.99863,0.0,0.20587]
[1779152612217,48.41,77023.98,0.0,-0.99865,0.0,0.203]
[1779152613377,48.41,77006.33,0.0,-0.99868,0.0,0.19816]
[1779152614232,48.41,77006.33,0.0,-0.99868,0.0,0.19816]
[1779152615239,48.41,77005.98,0.0,-0.99868,0.0,0.19806]
[1779152620274,48.41,77009.38,0.0,-0.99868,0.0,0.19899]
[1779152625310,48.41,77008.75,0.0,-0.99868,0.0,0.19882]
[1779152628332,48.41,77014.61,0.0,-0.99867,0.0,0.20042]
[1779152630345,48.41,77019.93,0.0,-0.99866,0.0,0.20188]
[1779152635380,48.41,77022.99,0.0,-0.99865,0.0,0.20273]
[1779152640415,48.41,77021.48,0.0,-0.99865,0.0,0.20231]
[1779152645450,48.41,77024.38,0.0,-0.99865,0.0,0.20311]
[1779152650487,48.41,77027.03,0.0,-0.99864,0.0,0.20385]
[1779152653669,48.41,77019.59,0.0,-0.99866,0.0,0.20179]
[1779152659549,48.41,77000.15,0.0,-0.9987,0.0,0.19648]
[1779152660555,48.41,76991.2,0.0,-0.99871,0.0,0.19408]
[1779152661567,48.41,76988.9,0.0,-0.99872,0.0,0.19347]
[1779152666597,48.41,76990.35,0.0,-0.99871,0.0,0.19386]
[1779152671632,48.41,76987.36,0.0,-0.99872,0.0,0.19253]
[1779152676667,48.41,76986.16,0.0,-0.99873,0.0,0.19222]
[1779152681702,48.41,76986.26,0.0,-0.99873,0.0,0.19224]
[1779152686737,48.41,76991.15,0.0,-0.99872,0.0,0.19354]
[1779152690765,48.41,77008.19,0.0,-0.99868,0.0,0.19812]
[1779152691772,48.41,77007.65,0.0,-0.99868,0.0,0.19798]
[1779152696807,48.41,77010.84,0.0,-0.99868,0.0,0.19884]
[1779152699830,48.41,77017.08,0.0,-0.99867,0.0,0.20055]
[1779152700839,48.41,77020.36,0.0,-0.99866,0.0,0.20145]
[1779152704023,48.41,77023.56,0.0,-0.99865,0.0,0.20234]
[1779152706879,48.41,77030.46,0.0,-0.99864,0.0,0.20425]
[1779152707886,48.41,77037.38,0.0,-0.99863,0.0,0.20619]
[1779152708893,48.41,77038.41,0.0,-0.99862,0.0,0.20648]
[1779152713928,48.41,77033.42,0.0,-0.99863,0.0,0.20508]
[1779152716949,48.41,77027.36,0.0,-0.99865,0.0,0.20339]
[1779152721984,48.41,77028.54,0.0,-0.99864,0.0,0.20372]
[1779152727022,48.41,77031.61,0.0,-0.99864,0.0,0.20457]
[1779152732057,48.41,77031.0,0.0,-0.99864,0.0,0.20385]
[1779152736090,48.41,77049.97,0.0,-0.9986,0.0,0.2092]
[1779152737096,48.41,77056.67,0.0,-0.99859,0.0,0.21111]
[1779152738104,48.41,77055.69,0.0,-0.99859,0.0,0.21083]
[1779152743147,48.41,77053.27,0.0,-0.9986,0.0,0.21014]
[1779152748174,48.41,77054.4,0.0,-0.99859,0.0,0.21046]
[1779152753210,48.41,77054.92,0.0,-0.99859,0.0,0.21061]
[1779152758245,48.41,77056.63,0.0,-0.99859,0.0,0.2111]
[1779152760259,48.41,77058.39,0.0,-0.99859,0.0,0.21161]
[1779152765294,48.41,77060.63,0.0,-0.99858,0.0,0.21225]
[1779152770337,48.41,77062.5,0.0,-0.99858,0.0,0.2128]
[1779152771339,48.41,77056.35,0.0,-0.99859,0.0,0.21102]
[1779152772347,48.41,77049.16,0.0,-0.99861,0.0,0.20897]
[1779152773355,48.41,77045.82,0.0,-0.99861,0.0,0.20802]
[1779152774532,48.41,77036.68,0.0,-0.99863,0.0,0.20544]
[1779152776373,48.41,77032.98,0.0,-0.99864,0.0,0.2044]
[1779152779396,48.41,77032.46,0.0,-0.99864,0.0,0.20426]
[1779152784601,48.41,77030.12,0.0,-0.99864,0.0,0.2036]
[1779152790474,48.41,77030.45,0.0,-0.99864,0.0,0.2037]
[1779152794672,48.41,77022.76,0.0,-0.99866,0.0,0.20102]
[1779152796515,48.41,77020.43,0.0,-0.99867,0.0,0.20038]
[1779152801550,48.41,77011.59,0.0,-0.99868,0.0,0.19796]
[1779152802557,48.41,77010.48,0.0,-0.99869,0.0,0.19766]
[1779152807592,48.41,77010.19,0.0,-0.99869,0.0,0.19758]
[1779152812627,48.41,77011.53,0.0,-0.99868,0.0,0.19795]
[1779152817662,48.41,77005.34,0.0,-0.9987,0.0,0.19627]
[1779152822699,48.41,77000.23,0.0,-0.99871,0.0,0.1949]
[1779152826726,48.41,76989.64,0.0,-0.99873,0.0,0.19208]
[1779152827731,48.41,76987.36,0.0,-0.99873,0.0,0.19148]
[1779152832768,48.41,76987.47,0.0,-0.99873,0.0,0.19151]
[1779152834957,48.41,76994.84,0.0,-0.99872,0.0,0.19346]
[1779152839816,48.41,77000.84,0.0,-0.99871,0.0,0.19506]
[1779152840824,48.41,77007.02,0.0,-0.99869,0.0,0.19673]
[1779152841830,48.41,77011.36,0.0,-0.99868,0.0,0.1979]
[1779152845863,48.41,77015.53,0.0,-0.99868,0.0,0.19904]
[1779152847879,48.41,77023.83,0.0,-0.99866,0.0,0.20131]
[1779152848883,48.41,77030.82,0.0,-0.99865,0.0,0.20325]
[1779152849891,48.41,77033.18,0.0,-0.99864,0.0,0.2039]
[1779152855097,48.41,77039.7,0.0,-0.99863,0.0,0.20517]
[1779152855933,48.41,77039.7,0.0,-0.99863,0.0,0.20517]
[1779152860968,48.41,77043.08,0.0,-0.99863,0.0,0.20612]
[1779152866006,48.41,77044.97,0.0,-0.99862,0.0,0.20665]
[1779152871039,48.41,77042.52,0.0,-0.99863,0.0,0.20596]
[1779152874060,48.41,77048.01,0.0,-0.99861,0.0,0.20751]
[1779152879095,48.41,77048.67,0.0,-0.99861,0.0,0.2077]
[1779152884130,48.41,77045.64,0.0,-0.99862,0.0,0.20684]
[1779152889165,48.41,77050.96,0.0,-0.99861,0.0,0.20835]
[1779152894200,48.41,77048.89,0.0,-0.99861,0.0,0.20776]
[1779152896213,48.41,77059.18,0.0,-0.99859,0.0,0.2107]
[1779152897221,48.41,77059.66,0.0,-0.99859,0.0,0.21083]
[1779152902256,48.41,77054.61,0.0,-0.9986,0.0,0.20939]
[1779152903263,48.41,77053.23,0.0,-0.9986,0.0,0.20899]
[1779152905277,48.41,77046.78,0.0,-0.99862,0.0,0.20716]
[1779152910312,48.41,77045.05,0.0,-0.99862,0.0,0.20667]
[1779152915519,48.41,77047.31,0.0,-0.99862,0.0,0.20675]
[1779152917362,48.41,77048.41,0.0,-0.99862,0.0,0.20706]
[1779152922399,48.41,77046.81,0.0,-0.99862,0.0,0.20661]
[1779152926427,48.41,77043.73,0.0,-0.99863,0.0,0.20574]
[1779152930456,48.41,77032.47,0.0,-0.99865,0.0,0.2026]
[1779152931462,48.41,77027.92,0.0,-0.99866,0.0,0.20134]
[1779152932469,48.41,77028.04,0.0,-0.99866,0.0,0.20137]
[1779152937504,48.41,77030.77,0.0,-0.99865,0.0,0.20213]
[1779152943548,48.41,77033.22,0.0,-0.99865,0.0,0.20281]
[1779152944553,48.41,77039.77,0.0,-0.99864,0.0,0.20463]
[1779152945732,48.41,77039.99,0.0,-0.99863,0.0,0.20469]
[1779152952609,48.41,77040.07,0.0,-0.99863,0.0,0.20472]
[1779152957644,48.41,77039.84,0.0,-0.99864,0.0,0.20465]
[1779152960665,48.41,77028.65,0.0,-0.99866,0.0,0.20154]
[1779152961671,48.41,77020.85,0.0,-0.99867,0.0,0.1994]
[1779152962679,48.41,77018.69,0.0,-0.99868,0.0,0.19881]
[1779152967714,48.41,77021.44,0.0,-0.99867,0.0,0.19956]
[1779152972749,48.41,77026.82,0.0,-0.99866,0.0,0.20049]
[1779152975948,48.41,77034.34,0.0,-0.99865,0.0,0.20257]
[1779152978791,48.41,77044.49,0.0,-0.99863,0.0,0.2054]
[1779152979798,48.41,77045.26,0.0,-0.99863,0.0,0.20561]
[1779152984833,48.41,77046.92,0.0,-0.99862,0.0,0.20608]
[1779152989871,48.41,77045.91,0.0,-0.99863,0.0,0.2058]
[1779152994905,48.41,77042.68,0.0,-0.99863,0.0,0.20489]
[1779152998933,48.41,77047.82,0.0,-0.99862,0.0,0.20634]
[1779153003969,48.41,77048.31,0.0,-0.99862,0.0,0.20647]
[1779153009004,48.41,77052.34,0.0,-0.99861,0.0,0.20761]
[1779153014039,48.41,77053.74,0.0,-0.99861,0.0,0.20801]
[1779153016233,48.41,77059.29,0.0,-0.9986,0.0,0.20959]
[1779153021088,48.41,77069.99,0.0,-0.99858,0.0,0.21267]
[1779153022096,48.41,77077.14,0.0,-0.99856,0.0,0.21475]
[1779153023102,48.41,77077.93,0.0,-0.99856,0.0,0.21498]
[1779153026304,48.41,77091.44,0.0,-0.99853,0.0,0.21896]
[1779153028145,48.41,77091.21,0.0,-0.99853,0.0,0.21889]
[1779153030151,48.41,77082.83,0.0,-0.99855,0.0,0.21641]
[1779153031158,48.41,77074.79,0.0,-0.99857,0.0,0.21348]
[1779153032165,48.41,77074.57,0.0,-0.99857,0.0,0.21342]
[1779153037200,48.41,77073.57,0.0,-0.99857,0.0,0.21313]
[1779153040222,48.41,77079.3,0.0,-0.99856,0.0,0.2148]
[1779153041229,48.41,77081.8,0.0,-0.99856,0.0,0.21553]
[1779153046264,48.41,77083.18,0.0,-0.99855,0.0,0.21593]
[1779153051299,48.41,77080.62,0.0,-0.99856,0.0,0.21518]
[1779153056333,48.41,77084.29,0.0,-0.99855,0.0,0.21626]
[1779153059355,48.41,77078.65,0.0,-0.99856,0.0,0.21461]
[1779153061371,48.41,77074.12,0.0,-0.99857,0.0,0.21329]
[1779153062377,48.41,77065.55,0.0,-0.99859,0.0,0.21082]
[1779153063384,48.41,77064.2,0.0,-0.99859,0.0,0.21043]
[1779153067411,48.41,77069.48,0.0,-0.99858,0.0,0.21195]
[1779153071440,48.41,77059.88,0.0,-0.9986,0.0,0.20919]
[1779153072447,48.41,77059.17,0.0,-0.9986,0.0,0.20899]
[1779153077482,48.41,77055.28,0.0,-0.99861,0.0,0.20788]
[1779153082521,48.41,77060.31,0.0,-0.9986,0.0,0.20931]
[1779153085542,48.41,77066.01,0.0,-0.99859,0.0,0.21095]
[1779153090577,48.41,77070.08,0.0,-0.99858,0.0,0.21212]
[1779153094605,48.41,77075.24,0.0,-0.99857,0.0,0.21304]
[1779153096794,48.41,77081.9,0.0,-0.99856,0.0,0.21498]
[1779153097625,48.41,77081.9,0.0,-0.99856,0.0,0.21498]
[1779153098633,48.41,77088.27,0.0,-0.99855,0.0,0.21685]
[1779153099641,48.41,77089.42,0.0,-0.99854,0.0,0.21719]
[1779153104675,48.41,77087.64,0.0,-0.99855,0.0,0.21666]
[1779153109711,48.41,77089.87,0.0,-0.99854,0.0,0.21732]
[1779153114750,48.41,77092.31,0.0,-0.99854,0.0,0.21804]
[1779153119785,48.41,77090.58,0.0,-0.99854,0.0,0.21753]
[1779153122806,48.41,77082.53,0.0,-0.99856,0.0,0.21516]
[1779153124821,48.41,77080.29,0.0,-0.99856,0.0,0.21451]
[1779153129858,48.41,77081.22,0.0,-0.99856,0.0,0.21478]
[1779153134892,48.41,77078.45,0.0,-0.99857,0.0,0.21397]
[1779153139928,48.41,77081.36,0.0,-0.99856,0.0,0.21482]
[1779153141942,48.41,77077.09,0.0,-0.99857,0.0,0.21358]
[1779153142949,48.41,77074.74,0.0,-0.99857,0.0,0.21289]
[1779153144963,48.41,77069.55,0.0,-0.99859,0.0,0.21139]
[1779153149999,48.41,77069.95,0.0,-0.99858,0.0,0.21151]
[1779153154028,48.41,77076.58,0.0,-0.99857,0.0,0.21285]
[1779153159067,48.41,77078.44,0.0,-0.99857,0.0,0.21339]
[1779153164101,48.41,77077.96,0.0,-0.99857,0.0,0.21325]
[1779153169136,48.41,77073.22,0.0,-0.99858,0.0,0.21188]
[1779153174172,48.41,77068.51,0.0,-0.99859,0.0,0.21052]
[1779153177368,48.41,77055.18,0.0,-0.99862,0.0,0.20673]
[1779153178200,48.41,77048.5,0.0,-0.99863,0.0,0.20485]
[1779153179207,48.41,77048.18,0.0,-0.99863,0.0,0.20476]
[1779153180214,48.41,77048.15,0.0,-0.99863,0.0,0.20475]
[1779153185249,48.41,77046.78,0.0,-0.99864,0.0,0.20437]
[1779153189281,48.41,77041.47,0.0,-0.99865,0.0,0.20289]
[1779153192300,48.41,77037.41,0.0,-0.99865,0.0,0.20176]
[1779153194314,48.41,77026.38,0.0,-0.99868,0.0,0.19873]
[1779153195321,48.41,77021.12,0.0,-0.99869,0.0,0.1973]
[1779153196328,48.41,77020.85,0.0,-0.99869,0.0,0.19723]
[1779153201363,48.41,77021.68,0.0,-0.99869,0.0,0.19745]
[1779153206398,48.41,77020.7,0.0,-0.99869,0.0,0.19719]
[1779153211433,48.41,77023.04,0.0,-0.99869,0.0,0.19728]
[1779153212440,48.41,77029.81,0.0,-0.99867,0.0,0.19912]
[1779153213447,48.41,77038.31,0.0,-0.99866,0.0,0.20146]
[1779153214453,48.41,77040.32,0.0,-0.99865,0.0,0.20201]
[1779153217475,48.41,77035.01,0.0,-0.99866,0.0,0.20055]
[1779153222510,48.41,77037.48,0.0,-0.99866,0.0,0.20123]
[1779153227546,48.41,77041.47,0.0,-0.99865,0.0,0.20233]
[1779153232579,48.41,77042.6,0.0,-0.99865,0.0,0.20265]
[1779153237615,48.41,77044.21,0.0,-0.99864,0.0,0.20309]
[1779153242650,48.41,77044.03,0.0,-0.99865,0.0,0.20304]
[1779153247866,48.41,77044.87,0.0,-0.99864,0.0,0.20328]
[1779153251713,48.41,77048.51,0.0,-0.99864,0.0,0.20429]
[1779153254734,48.41,77054.55,0.0,-0.99862,0.0,0.20599]
[1779153257936,48.41,77049.3,0.0,-0.99863,0.0,0.20451]
[1779153261783,48.41,77043.54,0.0,-0.99865,0.0,0.20291]
[1779153263797,48.41,77040.17,0.0,-0.99865,0.0,0.20197]
[1779153268832,48.41,77042.76,0.0,-0.99865,0.0,0.20269]
[1779153269838,48.41,77048.76,0.0,-0.99864,0.0,0.20436]
[1779153271853,48.41,77048.37,0.0,-0.99864,0.0,0.2037]
[1779153276890,48.41,77048.09,0.0,-0.99864,0.0,0.20362]
[1779153281923,48.41,77048.56,0.0,-0.99864,0.0,0.20375]
[1779153286958,48.41,77044.91,0.0,-0.99865,0.0,0.20273]
[1779153291993,48.41,77045.56,0.0,-0.99865,0.0,0.20292]
[1779153297041,48.41,77045.04,0.0,-0.99865,0.0,0.20277]
[1779153302076,48.41,77043.13,0.0,-0.99865,0.0,0.20224]
[1779153307111,48.41,77045.28,0.0,-0.99865,0.0,0.20284]
[1779153312147,48.41,77040.55,0.0,-0.99866,0.0,0.20153]
[1779153314160,48.41,77046.58,0.0,-0.99864,0.0,0.2032]
[1779153315168,48.41,77046.48,0.0,-0.99864,0.0,0.20317]
[1779153318364,48.41,77051.21,0.0,-0.99863,0.0,0.20449]
[1779153323223,48.41,77043.92,0.0,-0.99865,0.0,0.20246]
[1779153328435,48.41,77044.43,0.0,-0.99865,0.0,0.2026]
[1779153334301,48.41,77042.84,0.0,-0.99865,0.0,0.20161]
[1779153338505,48.41,77034.86,0.0,-0.99867,0.0,0.19941]
[1779153344381,48.41,77025.74,0.0,-0.99869,0.0,0.19693]
[1779153345383,48.41,76995.8,0.0,-0.99875,0.0,0.18896]
[1779153346390,48.41,76973.37,0.0,-0.99879,0.0,0.18319]
[1779153347397,48.41,76969.27,0.0,-0.99879,0.0,0.18215]
[1779153348585,48.41,76953.59,0.0,-0.99882,0.0,0.17822]
[1779153350418,48.41,76933.75,0.0,-0.99886,0.0,0.17336]
[1779153351428,48.41,76937.24,0.0,-0.99885,0.0,0.17421]
[1779153352432,48.41,76953.16,0.0,-0.99882,0.0,0.17811]
[1779153353439,48.41,76961.94,0.0,-0.99881,0.0,0.1803]
[1779153354448,48.41,76962.51,0.0,-0.99881,0.0,0.18045]
[1779153358650,48.41,76968.78,0.0,-0.9988,0.0,0.18202]
[1779153361496,48.41,76974.74,0.0,-0.99878,0.0,0.18354]
[1779153362502,48.41,76979.76,0.0,-0.99878,0.0,0.18482]
[1779153364515,48.41,76984.18,0.0,-0.99877,0.0,0.18595]
[1779153369551,48.41,76986.05,0.0,-0.99876,0.0,0.18643]
[1779153373578,48.41,76999.14,0.0,-0.99874,0.0,0.18984]
[1779153374586,48.41,77000.44,0.0,-0.99874,0.0,0.19018]
[1779153380628,48.41,77000.91,0.0,-0.99874,0.0,0.1903]
[1779153381636,48.41,77006.55,0.0,-0.99873,0.0,0.19179]
[1779153386672,48.41,77002.35,0.0,-0.99873,0.0,0.19068]
[1779153391705,48.41,77006.64,0.0,-0.99873,0.0,0.19129]
[1779153396741,48.41,77002.83,0.0,-0.99874,0.0,0.19028]
[1779153397750,48.41,76995.64,0.0,-0.99875,0.0,0.1884]
[1779153398755,48.41,76994.23,0.0,-0.99875,0.0,0.18803]
[1779153400769,48.41,76978.74,0.0,-0.99878,0.0,0.18404]
[1779153401776,48.41,76978.18,0.0,-0.99878,0.0,0.1839]
[1779153402785,48.41,76968.14,0.0,-0.9988,0.0,0.18135]
[1779153403791,48.41,76969.42,0.0,-0.9988,0.0,0.18168]
[1779153404798,48.41,76964.16,0.0,-0.99881,0.0,0.18035]
[1779153406811,48.41,76960.46,0.0,-0.99881,0.0,0.17943]
[1779153409833,48.41,76956.06,0.0,-0.99882,0.0,0.17833]
[1779153412854,48.41,76966.65,0.0,-0.9988,0.0,0.18098]
[1779153413861,48.41,76968.28,0.0,-0.9988,0.0,0.18139]
[1779153417890,48.41,76973.98,0.0,-0.99879,0.0,0.18283]
[1779153422923,48.41,76967.16,0.0,-0.9988,0.0,0.18111]
[1779153425947,48.41,76957.59,0.0,-0.99882,0.0,0.17871]
[1779153426953,48.41,76953.23,0.0,-0.99883,0.0,0.17763]
[1779153431988,48.41,76946.5,0.0,-0.99884,0.0,0.17598]
[1779153434002,48.41,76942.72,0.0,-0.99885,0.0,0.17505]
[1779153439225,48.41,76942.14,0.0,-0.99885,0.0,0.17491]
[1779153443065,48.41,76947.47,0.0,-0.99884,0.0,0.17621]
[1779153445080,48.41,76948.23,0.0,-0.99884,0.0,0.1764]
[1779153450116,48.41,76947.74,0.0,-0.99884,0.0,0.17628]
[1779153454142,48.41,76942.66,0.0,-0.99885,0.0,0.17454]
[1779153459366,48.41,76941.92,0.0,-0.99885,0.0,0.17436]
[1779153465227,48.41,76942.99,0.0,-0.99885,0.0,0.17462]
[1779153470262,48.41,76945.64,0.0,-0.99884,0.0,0.17527]
[1779153472275,48.41,76952.48,0.0,-0.99883,0.0,0.17695]
[1779153474290,48.41,76945.86,0.0,-0.99884,0.0,0.17532]
[1779153479511,48.41,76945.2,0.0,-0.99884,0.0,0.17516]
[1779153485369,48.41,76946.25,0.0,-0.99884,0.0,0.17542]
[1779153490403,48.41,76945.94,0.0,-0.99884,0.0,0.17534]
[1779153495439,48.41,76951.07,0.0,-0.99883,0.0,0.1766]
[1779153498459,48.41,76944.23,0.0,-0.99885,0.0,0.17493]
[1779153499652,48.41,76940.13,0.0,-0.99885,0.0,0.17393]
[1779153505509,48.41,76934.87,0.0,-0.99886,0.0,0.17266]
[1779153510547,48.41,76936.25,0.0,-0.99886,0.0,0.17299]
[1779153515579,48.41,76935.79,0.0,-0.99886,0.0,0.17239]
[1779153520614,48.41,76934.44,0.0,-0.99887,0.0,0.17206]
[1779153524644,48.41,76943.17,0.0,-0.99885,0.0,0.17418]
[1779153525652,48.41,76947.08,0.0,-0.99884,0.0,0.17513]
[1779153526659,48.41,76954.16,0.0,-0.99883,0.0,0.17687]
[1779153527666,48.41,76955.34,0.0,-0.99883,0.0,0.17716]
[1779153532700,48.41,76957.0,0.0,-0.99883,0.0,0.17757]
[1779153537735,48.41,76957.52,0.0,-0.99883,0.0,0.1777]
[1779153542770,48.41,76948.65,0.0,-0.99884,0.0,0.17551]
[1779153543778,48.41,76942.76,0.0,-0.99885,0.0,0.17408]
[1779153544786,48.41,76935.85,0.0,-0.99886,0.0,0.1724]
[1779153545792,48.41,76934.54,0.0,-0.99887,0.0,0.17209]
[1779153550827,48.41,76925.24,0.0,-0.99888,0.0,0.16986]
[1779153551839,48.41,76920.92,0.0,-0.99889,0.0,0.16884]
[1779153552844,48.41,76908.65,0.0,-0.99891,0.0,0.16596]
[1779153553850,48.41,76905.24,0.0,-0.99891,0.0,0.16517]
[1779153554855,48.41,76895.67,0.0,-0.99893,0.0,0.16296]
[1779153555862,48.41,76887.69,0.0,-0.99894,0.0,0.16114]
[1779153556869,48.41,76884.89,0.0,-0.99895,0.0,0.1605]
[1779153561904,48.41,76886.18,0.0,-0.99895,0.0,0.1608]
[1779153566939,48.41,76884.79,0.0,-0.99895,0.0,0.16048]
[1779153571976,48.41,76885.27,0.0,-0.99895,0.0,0.16013]
[1779153577009,48.41,76880.78,0.0,-0.99896,0.0,0.15912]
[1779153582044,48.41,76888.09,0.0,-0.99895,0.0,0.16077]
[1779153586072,48.41,76902.69,0.0,-0.99892,0.0,0.16411]
[1779153587079,48.41,76907.9,0.0,-0.99891,0.0,0.16531]
[1779153588087,48.41,76907.88,0.0,-0.99891,0.0,0.16531]
[1779153592114,48.41,76913.75,0.0,-0.9989,0.0,0.16668]
[1779153595135,48.41,76918.99,0.0,-0.9989,0.0,0.16791]
[1779153600358,48.41,76912.98,0.0,-0.99891,0.0,0.1665]
[1779153601181,48.41,76912.98,0.0,-0.99891,0.0,0.1665]
[1779153603191,48.41,76905.42,0.0,-0.99892,0.0,0.16474]
[1779153604198,48.41,76905.31,0.0,-0.99892,0.0,0.16471]
[1779153607219,48.41,76912.6,0.0,-0.99891,0.0,0.16641]
[1779153609233,48.41,76914.39,0.0,-0.9989,0.0,0.16683]
[1779153614267,48.41,76915.33,0.0,-0.9989,0.0,0.16705]
[1779153619303,48.41,76915.44,0.0,-0.9989,0.0,0.16707]
[1779153624338,48.41,76911.11,0.0,-0.99891,0.0,0.16606]
[1779153627362,48.41,76903.74,0.0,-0.99892,0.0,0.16435]
[1779153630567,48.41,76892.63,0.0,-0.99894,0.0,0.1618]
[1779153632394,48.41,76890.81,0.0,-0.99894,0.0,0.16092]
[1779153637428,48.41,76883.78,0.0,-0.99896,0.0,0.15934]
[1779153638435,48.41,76884.12,0.0,-0.99896,0.0,0.15941]
[1779153640637,48.41,76889.33,0.0,-0.99895,0.0,0.16059]
[1779153644478,48.41,76892.6,0.0,-0.99894,0.0,0.16133]
[1779153648506,48.41,76885.47,0.0,-0.99895,0.0,0.15972]
[1779153649512,48.41,76879.08,0.0,-0.99896,0.0,0.15828]
[1779153650716,48.41,76889.39,0.0,-0.99895,0.0,0.1606]
[1779153651527,48.41,76889.39,0.0,-0.99895,0.0,0.1606]
[1779153653541,48.41,76896.58,0.0,-0.99894,0.0,0.16224]
[1779153654548,48.41,76900.33,0.0,-0.99893,0.0,0.1631]
[1779153656562,48.41,76905.26,0.0,-0.99892,0.0,0.16423]
[1779153658582,48.41,76897.13,0.0,-0.99893,0.0,0.16236]
[1779153659590,48.41,76895.36,0.0,-0.99894,0.0,0.16196]
[1779153662616,48.41,76888.95,0.0,-0.99895,0.0,0.1605]
[1779153664626,48.41,76886.42,0.0,-0.99895,0.0,0.15993]
[1779153667653,48.41,76880.67,0.0,-0.99896,0.0,0.15864]
[1779153672690,48.41,76880.26,0.0,-0.99896,0.0,0.15855]
[1779153677723,48.41,76881.75,0.0,-0.99896,0.0,0.15888]
[1779153682759,48.41,76880.91,0.0,-0.99896,0.0,0.15869]
[1779153687794,48.41,76878.21,0.0,-0.99896,0.0,0.15809]
[1779153692831,48.41,76879.78,0.0,-0.99897,0.0,0.15799]
[1779153697863,48.41,76881.52,0.0,-0.99896,0.0,0.15837]
[1779153702905,48.41,76881.64,0.0,-0.99896,0.0,0.1584]
[1779153703907,48.41,76870.95,0.0,-0.99898,0.0,0.15603]
[1779153704914,48.41,76871.91,0.0,-0.99898,0.0,0.15624]
[1779153707935,48.41,76866.14,0.0,-0.99899,0.0,0.15497]
[1779153712970,48.41,76862.36,0.0,-0.99899,0.0,0.15414]
[1779153718006,48.41,76864.62,0.0,-0.99899,0.0,0.15463]
[1779153722036,48.41,76855.12,0.0,-0.999,0.0,0.15257]
[1779153723043,48.41,76852.34,0.0,-0.99901,0.0,0.15197]
[1779153728076,48.41,76853.35,0.0,-0.99901,0.0,0.15218]
[1779153731098,48.41,76849.85,0.0,-0.99901,0.0,0.15143]
[1779153735126,48.41,76855.29,0.0,-0.999,0.0,0.1526]
[1779153740162,48.41,76854.85,0.0,-0.999,0.0,0.15251]
[1779153745196,48.41,76849.77,0.0,-0.99901,0.0,0.15141]
[1779153747210,48.41,76845.69,0.0,-0.99902,0.0,0.15054]
[1779153749224,48.41,76838.29,0.0,-0.99903,0.0,0.14896]
[1779153750232,48.41,76831.91,0.0,-0.99904,0.0,0.14762]
[1779153751420,48.41,76833.14,0.0,-0.99904,0.0,0.14745]
[1779153756273,48.41,76826.84,0.0,-0.99905,0.0,0.14613]
[1779153761489,48.41,76826.05,0.0,-0.99905,0.0,0.14596]
[1779153767352,48.41,76830.22,0.0,-0.99904,0.0,0.14683]
[1779153771560,48.41,76840.79,0.0,-0.99903,0.0,0.14906]
[1779153773393,48.41,76842.02,0.0,-0.99903,0.0,0.14932]
[1779153776413,48.41,76845.53,0.0,-0.99902,0.0,0.15007]
[1779153781631,48.41,76842.37,0.0,-0.99903,0.0,0.1494]
[1779153784471,48.41,76840.89,0.0,-0.99903,0.0,0.14908]
[1779153789506,48.41,76839.38,0.0,-0.99903,0.0,0.14876]
[1779153794541,48.41,76839.76,0.0,-0.99903,0.0,0.14884]
[1779153798569,48.41,76847.23,0.0,-0.99902,0.0,0.15043]
[1779153799576,48.41,76849.73,0.0,-0.99901,0.0,0.15097]
[1779153802597,48.41,76855.19,0.0,-0.99901,0.0,0.15214]
[1779153804612,48.41,76859.47,0.0,-0.999,0.0,0.15307]
[1779153805618,48.41,76865.06,0.0,-0.99899,0.0,0.15428]
[1779153806626,48.41,76866.53,0.0,-0.99899,0.0,0.15461]
[1779153811848,48.41,76875.7,0.0,-0.99898,0.0,0.15617]
[1779153812667,48.41,76875.87,0.0,-0.99898,0.0,0.15621]
[1779153813673,48.41,76876.44,0.0,-0.99898,0.0,0.15634]
[1779153818712,48.41,76879.6,0.0,-0.99897,0.0,0.15704]
[1779153823749,48.41,76880.06,0.0,-0.99897,0.0,0.15714]
[1779153828788,48.41,76880.55,0.0,-0.99897,0.0,0.15725]
[1779153833823,48.41,76879.65,0.0,-0.99897,0.0,0.15705]
[1779153838858,48.41,76880.49,0.0,-0.99897,0.0,0.15724]
[1779153843893,48.41,76884.34,0.0,-0.99896,0.0,0.15809]
[1779153844901,48.41,76887.92,0.0,-0.99896,0.0,0.1589]
[1779153847921,48.41,76878.63,0.0,-0.99897,0.0,0.15682]
[1779153848932,48.41,76868.1,0.0,-0.99899,0.0,0.1545]
[1779153849939,48.41,76863.96,0.0,-0.999,0.0,0.1536]
[1779153854974,48.41,76865.7,0.0,-0.99899,0.0,0.15398]
[1779153860013,48.41,76862.17,0.0,-0.999,0.0,0.15321]
[1779153865043,48.41,76861.19,0.0,-0.999,0.0,0.153]
[1779153866052,48.41,76854.41,0.0,-0.99901,0.0,0.15153]
[1779153867058,48.41,76854.7,0.0,-0.99901,0.0,0.15159]
[1779153872297,48.41,76858.88,0.0,-0.99901,0.0,0.15205]
[1779153878135,48.41,76860.62,0.0,-0.999,0.0,0.15243]
[1779153883171,48.41,76862.14,0.0,-0.999,0.0,0.15276]
[1779153888205,48.41,76859.95,0.0,-0.999,0.0,0.15229]
[1779153893240,48.41,76860.65,0.0,-0.999,0.0,0.15244]
[1779153898275,48.41,76857.33,0.0,-0.99901,0.0,0.15172]
[1779153899282,48.41,76849.39,0.0,-0.99902,0.0,0.15002]
[1779153900290,48.41,76846.12,0.0,-0.99903,0.0,0.14932]
[1779153902303,48.41,76841.07,0.0,-0.99903,0.0,0.14825]
[1779153906331,48.41,76835.94,0.0,-0.99904,0.0,0.14717]
[1779153911366,48.41,76830.04,0.0,-0.99905,0.0,0.14594]
[1779153913379,48.41,76828.28,0.0,-0.99905,0.0,0.14558]
[1779153918415,48.41,76827.64,0.0,-0.99905,0.0,0.14544]
[1779153919426,48.41,76819.05,0.0,-0.99907,0.0,0.14367]
[1779153921439,48.41,76816.98,0.0,-0.99907,0.0,0.14325]
[1779153922649,48.41,76826.57,0.0,-0.99905,0.0,0.14522]
[1779153923451,48.41,76826.57,0.0,-0.99905,0.0,0.14522]
[1779153925464,48.41,76827.95,0.0,-0.99905,0.0,0.14551]
[1779153930500,48.41,76824.46,0.0,-0.99906,0.0,0.14478]
[1779153935535,48.41,76821.5,0.0,-0.99906,0.0,0.14375]
[1779153940569,48.41,76817.19,0.0,-0.99907,0.0,0.14287]
[1779153942790,48.41,76811.22,0.0,-0.99908,0.0,0.14165]
[1779153948626,48.41,76809.86,0.0,-0.99908,0.0,0.14138]
[1779153953661,48.41,76810.53,0.0,-0.99908,0.0,0.14151]
[1779153958699,48.41,76807.37,0.0,-0.99908,0.0,0.14088]
[1779153962936,48.41,76788.66,0.0,-0.99911,0.0,0.13715]
[1779153963741,48.41,76789.02,0.0,-0.99911,0.0,0.13722]
[1779153965780,48.41,76759.05,0.0,-0.99915,0.0,0.13142]
[1779153966799,48.41,76725.64,0.0,-0.99919,0.0,0.12522]
[1779153967788,48.41,76682.58,0.0,-0.99925,0.0,0.11761]
[1779153968793,48.41,76658.03,0.0,-0.99927,0.0,0.11347]
[1779153969803,48.41,76663.3,0.0,-0.99927,0.0,0.11434]
[1779153970807,48.41,76677.53,0.0,-0.99925,0.0,0.11675]
[1779153971813,48.41,76673.09,0.0,-0.99926,0.0,0.11599]
[1779153973011,48.41,76666.34,0.0,-0.99927,0.0,0.11485]
[1779153974839,48.41,76662.4,0.0,-0.99927,0.0,0.11419]
[1779153977856,48.41,76668.06,0.0,-0.99926,0.0,0.11514]
[1779153978863,48.41,76677.68,0.0,-0.99925,0.0,0.11678]
[1779153979871,48.41,76682.43,0.0,-0.99925,0.0,0.11759]
[1779153984909,48.41,76693.51,0.0,-0.99923,0.0,0.11951]
[1779153985920,48.41,76710.35,0.0,-0.99921,0.0,0.12247]
[1779153990950,48.41,76708.16,0.0,-0.99922,0.0,0.12208]
[1779153991957,48.41,76704.2,0.0,-0.99922,0.0,0.12101]
[1779153994978,48.41,76703.95,0.0,-0.99922,0.0,0.12097]
[1779153996993,48.41,76699.65,0.0,-0.99923,0.0,0.12021]
[1779154002028,48.41,76698.37,0.0,-0.99923,0.0,0.11999]
[1779154003225,48.41,76672.31,0.0,-0.99926,0.0,0.11551]
[1779154004042,48.41,76672.31,0.0,-0.99926,0.0,0.11551]
[1779154006056,48.41,76666.64,0.0,-0.99927,0.0,0.11455]
[1779154011092,48.41,76667.05,0.0,-0.99927,0.0,0.11462]
[1779154012098,48.41,76659.29,0.0,-0.99928,0.0,0.11333]
[1779154013298,48.41,76656.36,0.0,-0.99928,0.0,0.11284]
[1779154015119,48.41,76662.25,0.0,-0.99927,0.0,0.11382]
[1779154016125,48.41,76664.23,0.0,-0.99927,0.0,0.11415]
[1779154019148,48.41,76678.11,0.0,-0.99925,0.0,0.11649]
[1779154023371,48.41,76661.93,0.0,-0.99927,0.0,0.11377]
[1779154024182,48.41,76661.93,0.0,-0.99927,0.0,0.11377]
[1779154029217,48.41,76660.38,0.0,-0.99927,0.0,0.11351]
[1779154034253,48.41,76661.08,0.0,-0.99927,0.0,0.11363]
[1779154036266,48.41,76666.86,0.0,-0.99927,0.0,0.11459]
[1779154038280,48.41,76673.2,0.0,-0.99926,0.0,0.11566]
[1779154039287,48.41,76678.27,0.0,-0.99925,0.0,0.11652]
[1779154040307,48.41,76686.55,0.0,-0.99924,0.0,0.11794]
[1779154042313,48.41,76691.5,0.0,-0.99924,0.0,0.11879]
[1779154047347,48.41,76691.32,0.0,-0.99924,0.0,0.11876]
[1779154050372,48.41,76708.13,0.0,-0.99922,0.0,0.12171]
[1779154051378,48.41,76713.17,0.0,-0.99921,0.0,0.12223]
[1779154056412,48.41,76714.35,0.0,-0.99921,0.0,0.12244]
[1779154061450,48.41,76714.73,0.0,-0.99921,0.0,0.12251]
[1779154066484,48.41,76712.99,0.0,-0.99921,0.0,0.1222]
[1779154067492,48.41,76706.41,0.0,-0.99922,0.0,0.12104]
[1779154068499,48.41,76701.92,0.0,-0.99923,0.0,0.12025]
[1779154073732,48.41,76703.33,0.0,-0.99923,0.0,0.12049]
[1779154079574,48.41,76698.41,0.0,-0.99923,0.0,0.11963]
[1779154084610,48.41,76702.12,0.0,-0.99923,0.0,0.12028]
[1779154085617,48.41,76708.1,0.0,-0.99922,0.0,0.12133]
[1779154086624,48.41,76708.93,0.0,-0.99922,0.0,0.12148]
[1779154088638,48.41,76703.0,0.0,-0.99923,0.0,0.12044]
[1779154089645,48.41,76697.13,0.0,-0.99923,0.0,0.11941]
[1779154090652,48.41,76696.94,0.0,-0.99923,0.0,0.11938]
[1779154093875,48.41,76681.24,0.0,-0.99925,0.0,0.11667]
[1779154095687,48.41,76676.08,0.0,-0.99926,0.0,0.11579]
[1779154096695,48.41,76675.81,0.0,-0.99926,0.0,0.11575]
[1779154101729,48.41,76678.67,0.0,-0.99926,0.0,0.11623]
[1779154105756,48.41,76683.94,0.0,-0.99925,0.0,0.11713]
[1779154110792,48.41,76686.79,0.0,-0.99925,0.0,0.11762]
[1779154115827,48.41,76687.65,0.0,-0.99925,0.0,0.11741]
[1779154120862,48.41,76688.43,0.0,-0.99925,0.0,0.11755]
[1779154125897,48.41,76692.17,0.0,-0.99924,0.0,0.11819]
[1779154127910,48.41,76697.0,0.0,-0.99924,0.0,0.11903]
[1779154130933,48.41,76691.17,0.0,-0.99924,0.0,0.11802]
[1779154135968,48.41,76689.92,0.0,-0.99924,0.0,0.1178]
[1779154139996,48.41,76695.47,0.0,-0.99924,0.0,0.11876]
[1779154145033,48.41,76695.34,0.0,-0.99924,0.0,0.11874]
[1779154150069,48.41,76698.3,0.0,-0.99923,0.0,0.11925]
[1779154155103,48.41,76702.77,0.0,-0.99923,0.0,0.12003]
[1779154160137,48.41,76702.73,0.0,-0.99923,0.0,0.12002]
[1779154163159,48.41,76698.84,0.0,-0.99923,0.0,0.11935]
[1779154168195,48.41,76693.99,0.0,-0.99924,0.0,0.1185]
[1779154173229,48.41,76693.71,0.0,-0.99924,0.0,0.1181]
[1779154177257,48.41,76698.7,0.0,-0.99924,0.0,0.11896]
[1779154182293,48.41,76699.81,0.0,-0.99923,0.0,0.11915]
[1779154187328,48.41,76698.88,0.0,-0.99924,0.0,0.11899]
[1779154192361,48.41,76697.65,0.0,-0.99924,0.0,0.11878]
[1779154197397,48.41,76696.37,0.0,-0.99924,0.0,0.11855]
[1779154202434,48.41,76688.42,0.0,-0.99925,0.0,0.11719]
[1779154203445,48.41,76672.41,0.0,-0.99927,0.0,0.11447]
[1779154204661,48.41,76665.83,0.0,-0.99927,0.0,0.11337]
[1779154207468,48.41,76660.92,0.0,-0.99928,0.0,0.11256]
[1779154209482,48.41,76655.88,0.0,-0.99929,0.0,0.11173]
[1779154210489,48.41,76650.63,0.0,-0.99929,0.0,0.11087]
[1779154213512,48.41,76656.28,0.0,-0.99929,0.0,0.11179]
[1779154215533,48.41,76662.07,0.0,-0.99928,0.0,0.11275]
[1779154219561,48.41,76654.68,0.0,-0.99929,0.0,0.11153]
[1779154224598,48.41,76658.08,0.0,-0.99928,0.0,0.11209]
[1779154225605,48.41,76653.05,0.0,-0.99929,0.0,0.11126]
[1779154226615,48.41,76645.25,0.0,-0.9993,0.0,0.10999]
[1779154227621,48.41,76642.35,0.0,-0.9993,0.0,0.10953]
[1779154228669,48.41,76636.81,0.0,-0.99931,0.0,0.10864]
[1779154230683,48.41,76639.8,0.0,-0.9993,0.0,0.10912]
[1779154232696,48.41,76646.24,0.0,-0.9993,0.0,0.10982]
[1779154233706,48.41,76657.27,0.0,-0.99929,0.0,0.11161]
[1779154234878,48.41,76663.9,0.0,-0.99928,0.0,0.1127]
[1779154235718,48.41,76663.9,0.0,-0.99928,0.0,0.1127]
[1779154240753,48.41,76664.74,0.0,-0.99928,0.0,0.11284]
[1779154244952,48.41,76650.25,0.0,-0.99929,0.0,0.11047]
[1779154246796,48.41,76643.85,0.0,-0.9993,0.0,0.10943]
[1779154247802,48.41,76643.85,0.0,-0.9993,0.0,0.10943]
[1779154249820,48.41,76635.31,0.0,-0.99931,0.0,0.10806]
[1779154250825,48.41,76626.84,0.0,-0.99932,0.0,0.10672]
[1779154251832,48.41,76622.29,0.0,-0.99932,0.0,0.106]
[1779154253846,48.41,76627.15,0.0,-0.99932,0.0,0.10677]
[1779154256866,48.41,76621.54,0.0,-0.99933,0.0,0.10589]
[1779154260895,48.41,76631.96,0.0,-0.99931,0.0,0.10753]
[1779154261904,48.41,76632.4,0.0,-0.99931,0.0,0.1076]
[1779154263916,48.41,76644.09,0.0,-0.9993,0.0,0.10947]
[1779154265093,48.41,76647.81,0.0,-0.9993,0.0,0.11007]
[1779154267944,48.41,76657.94,0.0,-0.99929,0.0,0.11172]
[1779154268951,48.41,76659.37,0.0,-0.99928,0.0,0.11196]
[1779154273987,48.41,76663.86,0.0,-0.99928,0.0,0.1127]
[1779154275164,48.41,76666.19,0.0,-0.99928,0.0,0.11308]
[1779154281039,48.41,76664.95,0.0,-0.99928,0.0,0.11288]
[1779154286074,48.41,76664.26,0.0,-0.99928,0.0,0.11276]
[1779154291108,48.41,76660.7,0.0,-0.99928,0.0,0.11183]
[1779154296144,48.41,76665.22,0.0,-0.99928,0.0,0.11258]
[1779154299166,48.41,76676.55,0.0,-0.99927,0.0,0.11446]
[1779154303195,48.41,76693.26,0.0,-0.99925,0.0,0.1173]
[1779154304202,48.41,76700.47,0.0,-0.99924,0.0,0.11854]
[1779154305383,48.41,76707.35,0.0,-0.99923,0.0,0.11974]
[1779154308229,48.41,76700.96,0.0,-0.99924,0.0,0.11863]
[1779154310247,48.41,76694.57,0.0,-0.99925,0.0,0.11752]
[1779154315453,48.41,76693.12,0.0,-0.99925,0.0,0.11728]
[1779154321322,48.41,76692.32,0.0,-0.99925,0.0,0.11714]
[1779154326355,48.41,76695.48,0.0,-0.99924,0.0,0.11768]
[1779154331390,48.41,76697.96,0.0,-0.99924,0.0,0.11811]
[1779154336426,48.41,76699.18,0.0,-0.99924,0.0,0.11832]
[1779154339446,48.41,76704.93,0.0,-0.99923,0.0,0.11932]
[1779154342477,48.41,76714.75,0.0,-0.99922,0.0,0.12104]
[1779154345670,48.41,76727.59,0.0,-0.99921,0.0,0.12332]
[1779154347510,48.41,76730.34,0.0,-0.9992,0.0,0.12382]
[1779154349524,48.41,76737.08,0.0,-0.99919,0.0,0.12504]
[1779154352546,48.41,76742.88,0.0,-0.99919,0.0,0.12571]
[1779154355739,48.41,76749.7,0.0,-0.99918,0.0,0.12696]
[1779154361610,48.41,76753.01,0.0,-0.99918,0.0,0.12758]
[1779154366645,48.41,76753.52,0.0,-0.99918,0.0,0.12767]
[1779154369667,48.41,76759.05,0.0,-0.99917,0.0,0.1287]
[1779154372688,48.41,76752.22,0.0,-0.99918,0.0,0.12743]
[1779154377723,48.41,76750.1,0.0,-0.99918,0.0,0.12704]
[1779154381751,48.41,76754.93,0.0,-0.99917,0.0,0.12793]
[1779154384772,48.41,76762.61,0.0,-0.99916,0.0,0.12936]
[1779154389807,48.41,76759.34,0.0,-0.99917,0.0,0.12875]
[1779154394847,48.41,76757.7,0.0,-0.99917,0.0,0.12845]
[1779154395849,48.41,76764.25,0.0,-0.99916,0.0,0.12967]
[1779154396856,48.41,76773.29,0.0,-0.99915,0.0,0.13138]
[1779154397864,48.41,76775.31,0.0,-0.99915,0.0,0.13176]
[1779154399877,48.41,76781.26,0.0,-0.99914,0.0,0.1329]
[1779154402900,48.41,76787.21,0.0,-0.99913,0.0,0.13404]
[1779154403909,48.41,76792.31,0.0,-0.99912,0.0,0.13503]
[1779154404918,48.41,76792.78,0.0,-0.99912,0.0,0.13512]
[1779154406095,48.41,76779.79,0.0,-0.99914,0.0,0.13262]
[1779154406935,48.41,76779.79,0.0,-0.99914,0.0,0.13262]
[1779154407942,48.41,76780.31,0.0,-0.99914,0.0,0.13272]
[1779154411970,48.41,76785.71,0.0,-0.99914,0.0,0.13335]
[1779154417005,48.41,76786.36,0.0,-0.99913,0.0,0.13348]
[1779154422040,48.41,76787.5,0.0,-0.99913,0.0,0.1337]
[1779154427075,48.41,76788.72,0.0,-0.99913,0.0,0.13394]
[1779154432110,48.41,76788.95,0.0,-0.99913,0.0,0.13398]
[1779154436309,48.41,76796.9,0.0,-0.99912,0.0,0.13552]
[1779154441179,48.41,76802.18,0.0,-0.99911,0.0,0.13656]
[1779154446383,48.41,76801.89,0.0,-0.99911,0.0,0.1365]
[1779154452250,48.41,76802.6,0.0,-0.99911,0.0,0.13664]
[1779154457285,48.41,76803.57,0.0,-0.99911,0.0,0.13683]
[1779154462320,48.41,76804.37,0.0,-0.99911,0.0,0.13699]
[1779154467357,48.41,76804.68,0.0,-0.99911,0.0,0.13705]
[1779154473397,48.41,76805.77,0.0,-0.99911,0.0,0.13686]
[1779154478435,48.41,76806.82,0.0,-0.99911,0.0,0.13707]
[1779154483470,48.41,76806.1,0.0,-0.99911,0.0,0.13692]
[1779154488504,48.41,76808.31,0.0,-0.99911,0.0,0.13736]
[1779154493540,48.41,76808.58,0.0,-0.99911,0.0,0.13741]
[1779154498574,48.41,76808.53,0.0,-0.99911,0.0,0.1374]
[1779154503611,48.41,76808.9,0.0,-0.99911,0.0,0.13748]
[1779154506806,48.41,76803.01,0.0,-0.99911,0.0,0.13632]
[1779154510659,48.41,76809.3,0.0,-0.99911,0.0,0.13756]
[1779154516879,48.41,76810.17,0.0,-0.9991,0.0,0.13773]
[1779154522743,48.41,76811.99,0.0,-0.9991,0.0,0.13809]
[1779154525764,48.41,76806.15,0.0,-0.99911,0.0,0.13693]
[1779154529792,48.41,76801.13,0.0,-0.99912,0.0,0.13595]
[1779154532814,48.41,76815.61,0.0,-0.9991,0.0,0.1384]
[1779154537848,48.41,76817.54,0.0,-0.9991,0.0,0.13878]
[1779154542883,48.41,76819.13,0.0,-0.99909,0.0,0.1391]
[1779154548925,48.41,76818.37,0.0,-0.9991,0.0,0.13895]
[1779154553960,48.41,76819.73,0.0,-0.99909,0.0,0.13922]
[1779154558994,48.41,76819.79,0.0,-0.99909,0.0,0.13923]
[1779154563023,48.41,76828.13,0.0,-0.99908,0.0,0.14091]
[1779154564030,48.41,76835.52,0.0,-0.99907,0.0,0.14241]
[1779154565041,48.41,76842.9,0.0,-0.99906,0.0,0.14392]
[1779154566047,48.41,76850.49,0.0,-0.99905,0.0,0.1455]
[1779154567054,48.41,76849.72,0.0,-0.99905,0.0,0.14534]
[1779154568062,48.41,76842.33,0.0,-0.99906,0.0,0.14381]
[1779154569068,48.41,76832.89,0.0,-0.99907,0.0,0.14187]
[1779154570075,48.41,76825.01,0.0,-0.99909,0.0,0.14028]
[1779154571083,48.41,76819.27,0.0,-0.99909,0.0,0.13913]
[1779154572088,48.41,76820.64,0.0,-0.99909,0.0,0.1394]
[1779154577306,48.41,76823.6,0.0,-0.99909,0.0,0.14]
[1779154581152,48.41,76827.0,0.0,-0.99908,0.0,0.14068]
[1779154586187,48.41,76827.34,0.0,-0.99908,0.0,0.14075]
[1779154590216,48.41,76841.92,0.0,-0.99906,0.0,0.14372]
[1779154591223,48.41,76846.11,0.0,-0.99906,0.0,0.14416]
[1779154593239,48.41,76856.09,0.0,-0.99904,0.0,0.14623]
[1779154594245,48.41,76858.52,0.0,-0.99904,0.0,0.14674]
[1779154595254,48.41,76864.49,0.0,-0.99903,0.0,0.148]
[1779154596258,48.41,76867.78,0.0,-0.99903,0.0,0.1487]
[1779154601293,48.41,76868.01,0.0,-0.99903,0.0,0.14875]
[1779154606337,48.41,76868.99,0.0,-0.99902,0.0,0.14895]
[1779154607521,48.41,76862.14,0.0,-0.99904,0.0,0.1475]
[1779154609355,48.41,76859.49,0.0,-0.99904,0.0,0.14695]
[1779154614398,48.41,76852.95,0.0,-0.99905,0.0,0.14558]
[1779154615405,48.41,76846.8,0.0,-0.99906,0.0,0.1443]
[1779154616412,48.41,76844.9,0.0,-0.99906,0.0,0.14391]
[1779154617591,48.41,76836.69,0.0,-0.99907,0.0,0.14223]
[1779154620440,48.41,76825.7,0.0,-0.99909,0.0,0.14]
[1779154625476,48.41,76823.37,0.0,-0.99909,0.0,0.13954]
[1779154627663,48.41,76813.12,0.0,-0.99911,0.0,0.13749]
[1779154628497,48.41,76812.68,0.0,-0.99911,0.0,0.13741]
[1779154630512,48.41,76806.38,0.0,-0.99911,0.0,0.13617]
[1779154632524,48.41,76800.57,0.0,-0.99912,0.0,0.13503]
[1779154634539,48.41,76805.79,0.0,-0.99912,0.0,0.13605]
[1779154636552,48.41,76811.8,0.0,-0.99911,0.0,0.13723]
[1779154641588,48.41,76813.31,0.0,-0.99911,0.0,0.13753]
[1779154646622,48.41,76811.05,0.0,-0.99911,0.0,0.13708]
[1779154651658,48.41,76809.25,0.0,-0.99911,0.0,0.13632]
[1779154656693,48.41,76807.22,0.0,-0.99912,0.0,0.13592]
[1779154661728,48.41,76808.56,0.0,-0.99911,0.0,0.13619]
[1779154662736,48.41,76798.48,0.0,-0.99913,0.0,0.13422]
[1779154663742,48.41,76788.4,0.0,-0.99914,0.0,0.13228]
[1779154668778,48.41,76787.4,0.0,-0.99914,0.0,0.13209]
[1779154672805,48.41,76795.15,0.0,-0.99913,0.0,0.13358]
[1779154678014,48.41,76793.78,0.0,-0.99913,0.0,0.13331]
[1779154683883,48.41,76789.87,0.0,-0.99914,0.0,0.13256]
[1779154688917,48.41,76789.55,0.0,-0.99914,0.0,0.1325]
[1779154693953,48.41,76788.27,0.0,-0.99914,0.0,0.13226]
[1779154698988,48.41,76791.38,0.0,-0.99914,0.0,0.13285]
[1779154702009,48.41,76786.48,0.0,-0.99914,0.0,0.13191]
[1779154707044,48.41,76787.44,0.0,-0.99914,0.0,0.1321]
[1779154712080,48.41,76793.17,0.0,-0.99914,0.0,0.1328]
[1779154717154,48.41,76795.39,0.0,-0.99913,0.0,0.13323]
[1779154719140,48.41,76764.69,0.0,-0.99918,0.0,0.12743]
[1779154721157,48.41,76771.57,0.0,-0.99917,0.0,0.12871]
[1779154722163,48.41,76772.52,0.0,-0.99917,0.0,0.12889]
[1779154725182,48.41,76777.66,0.0,-0.99916,0.0,0.12985]
[1779154728202,48.41,76783.3,0.0,-0.99915,0.0,0.13092]
[1779154733241,48.41,76782.53,0.0,-0.99915,0.0,0.13077]
[1779154738277,48.41,76783.21,0.0,-0.99915,0.0,0.1309]
[1779154740291,48.41,76762.21,0.0,-0.99918,0.0,0.12697]
[1779154741298,48.41,76742.86,0.0,-0.9992,0.0,0.12345]
[1779154742305,48.41,76750.07,0.0,-0.99919,0.0,0.12475]
[1779154743312,48.41,76752.84,0.0,-0.99919,0.0,0.12526]
[1779154748516,48.41,76755.02,0.0,-0.99919,0.0,0.12565]
[1779154754391,48.41,76755.16,0.0,-0.99919,0.0,0.12568]
[1779154756405,48.41,76761.62,0.0,-0.99918,0.0,0.12686]
[1779154758586,48.41,76766.6,0.0,-0.99917,0.0,0.12778]
[1779154764462,48.41,76771.64,0.0,-0.99917,0.0,0.12872]
[1779154768657,48.41,76777.85,0.0,-0.99916,0.0,0.12989]
[1779154774532,48.41,76777.0,0.0,-0.99916,0.0,0.12934]
[1779154779568,48.41,76778.56,0.0,-0.99916,0.0,0.12963]
[1779154781591,48.41,76769.4,0.0,-0.99917,0.0,0.12792]
[1779154782596,48.41,76752.28,0.0,-0.99919,0.0,0.12477]
[1779154787637,48.41,76748.98,0.0,-0.9992,0.0,0.12418]
[1779154791659,48.41,76743.54,0.0,-0.9992,0.0,0.1232]
[1779154796694,48.41,76742.8,0.0,-0.99921,0.0,0.12306]
[1779154800723,48.41,76736.58,0.0,-0.99921,0.0,0.12195]
[1779154805761,48.41,76736.34,0.0,-0.99921,0.0,0.12191]
[1779154810792,48.41,76728.15,0.0,-0.99922,0.0,0.12046]
[1779154812806,48.41,76716.26,0.0,-0.99924,0.0,0.11838]
[1779154813813,48.41,76710.38,0.0,-0.99925,0.0,0.11737]
[1779154819052,48.41,76710.76,0.0,-0.99924,0.0,0.11743]
[1779154824890,48.41,76710.78,0.0,-0.99924,0.0,0.11744]
[1779154829925,48.41,76711.95,0.0,-0.99924,0.0,0.11764]
[1779154834960,48.41,76712.15,0.0,-0.99925,0.0,0.11731]
[1779154839996,48.41,76711.4,0.0,-0.99925,0.0,0.11718]
[1779154845030,48.41,76709.83,0.0,-0.99925,0.0,0.11692]
[1779154850069,48.41,76709.08,0.0,-0.99925,0.0,0.11679]
[1779154855110,48.41,76704.82,0.0,-0.99925,0.0,0.11606]
[1779154859334,48.41,76709.98,0.0,-0.99925,0.0,0.11694]
[1779154860137,48.41,76709.98,0.0,-0.99925,0.0,0.11694]
[1779154865172,48.41,76714.28,0.0,-0.99924,0.0,0.11768]
[1779154866180,48.41,76718.94,0.0,-0.99924,0.0,0.11849]
[1779154871214,48.41,76715.94,0.0,-0.99924,0.0,0.11797]
[1779154876252,48.41,76711.3,0.0,-0.99925,0.0,0.11717]
[1779154881283,48.41,76710.72,0.0,-0.99925,0.0,0.11707]
[1779154887326,48.41,76710.66,0.0,-0.99925,0.0,0.11706]
[1779154889342,48.41,76716.97,0.0,-0.99924,0.0,0.11814]
[1779154894376,48.41,76714.92,0.0,-0.99924,0.0,0.11743]
[1779154897397,48.41,76709.66,0.0,-0.99925,0.0,0.11653]
[1779154898404,48.41,76704.47,0.0,-0.99926,0.0,0.11564]
[1779154899412,48.41,76703.26,0.0,-0.99926,0.0,0.11544]
[1779154904446,48.41,76704.1,0.0,-0.99926,0.0,0.11558]
[1779154909481,48.41,76710.62,0.0,-0.99925,0.0,0.11669]
[1779154911497,48.41,76716.27,0.0,-0.99924,0.0,0.11766]
[1779154916529,48.41,76719.16,0.0,-0.99924,0.0,0.11816]
[1779154921566,48.41,76719.06,0.0,-0.99924,0.0,0.11814]
[1779154926602,48.41,76718.77,0.0,-0.99924,0.0,0.11809]
[1779154928615,48.41,76724.27,0.0,-0.99923,0.0,0.11905]
[1779154933650,48.41,76726.55,0.0,-0.99923,0.0,0.11945]
[1779154938686,48.41,76726.48,0.0,-0.99923,0.0,0.11943]
[1779154943721,48.41,76729.41,0.0,-0.99923,0.0,0.11995]
[1779154948755,48.41,76727.7,0.0,-0.99923,0.0,0.11965]
[1779154952784,48.41,76736.5,0.0,-0.99922,0.0,0.12083]
[1779154953791,48.41,76741.95,0.0,-0.99921,0.0,0.12179]
[1779154955807,48.41,76733.71,0.0,-0.99922,0.0,0.12034]
[1779154960842,48.41,76735.52,0.0,-0.99922,0.0,0.12065]
[1779154965876,48.41,76737.85,0.0,-0.99922,0.0,0.12107]
[1779154970105,48.41,76767.48,0.0,-0.99918,0.0,0.12641]
[1779154970911,48.41,76767.22,0.0,-0.99918,0.0,0.12636]
[1779154975956,48.41,76772.07,0.0,-0.99918,0.0,0.12726]
[1779154977964,48.41,76777.9,0.0,-0.99917,0.0,0.12834]
[1779154982999,48.41,76773.58,0.0,-0.99917,0.0,0.12754]
[1779154988034,48.41,76780.46,0.0,-0.99916,0.0,0.12882]
[1779154993069,48.41,76782.94,0.0,-0.99916,0.0,0.12928]
[1779154998103,48.41,76778.88,0.0,-0.99917,0.0,0.12852]
[1779155003139,48.41,76783.9,0.0,-0.99916,0.0,0.12946]
[1779155008174,48.41,76785.83,0.0,-0.99916,0.0,0.12982]
[1779155013210,48.41,76789.7,0.0,-0.99916,0.0,0.13016]
[1779155015223,48.41,76794.44,0.0,-0.99915,0.0,0.13106]
[1779155018250,48.41,76801.34,0.0,-0.99914,0.0,0.13238]
[1779155023280,48.41,76799.51,0.0,-0.99914,0.0,0.13203]
[1779155026301,48.41,76806.06,0.0,-0.99913,0.0,0.13328]
[1779155028315,48.41,76813.45,0.0,-0.99912,0.0,0.13471]
[1779155033350,48.41,76813.02,0.0,-0.99912,0.0,0.13463]
[1779155035364,48.41,76817.53,0.0,-0.99912,0.0,0.13551]
[1779155040611,48.41,76819.36,0.0,-0.99912,0.0,0.13587]
[1779155046442,48.41,76823.41,0.0,-0.99911,0.0,0.13667]
[1779155051477,48.41,76822.86,0.0,-0.99911,0.0,0.13656]
[1779155056511,48.41,76818.26,0.0,-0.99912,0.0,0.13565]
[1779155061545,48.41,76820.48,0.0,-0.99911,0.0,0.13609]
[1779155066583,48.41,76820.16,0.0,-0.99911,0.0,0.13603]
[1779155075644,48.41,76820.19,0.0,-0.99912,0.0,0.13563]
[1779155078665,48.41,76815.34,0.0,-0.99912,0.0,0.13468]
[1779155082694,48.41,76808.95,0.0,-0.99913,0.0,0.13344]
[1779155083705,48.41,76803.24,0.0,-0.99914,0.0,0.13234]
[1779155084708,48.41,76803.87,0.0,-0.99914,0.0,0.13246]
[1779155086725,48.41,76810.07,0.0,-0.99913,0.0,0.13366]
[1779155092764,48.41,76806.01,0.0,-0.99914,0.0,0.13287]
[1779155097799,48.41,76799.14,0.0,-0.99915,0.0,0.13156]
[1779155102833,48.41,76804.13,0.0,-0.99914,0.0,0.13251]
[1779155104847,48.41,76805.9,0.0,-0.99914,0.0,0.13285]
[1779155109883,48.41,76807.72,0.0,-0.99913,0.0,0.1332]
[1779155114918,48.41,76805.8,0.0,-0.99914,0.0,0.13283]
[1779155119954,48.41,76807.79,0.0,-0.99913,0.0,0.13322]
[1779155123980,48.41,76797.1,0.0,-0.99915,0.0,0.13117]
[1779155124988,48.41,76790.66,0.0,-0.99916,0.0,0.12995]
[1779155125995,48.41,76785.19,0.0,-0.99916,0.0,0.12892]
[1779155127002,48.41,76782.92,0.0,-0.99917,0.0,0.1285]
[1779155131255,48.41,76776.67,0.0,-0.99918,0.0,0.12695]
[1779155137072,48.41,76775.15,0.0,-0.99918,0.0,0.12667]
[1779155142107,48.41,76777.41,0.0,-0.99918,0.0,0.12709]
[1779155144121,48.41,76782.52,0.0,-0.99917,0.0,0.12804]
[1779155145128,48.41,76789.2,0.0,-0.99916,0.0,0.12929]
[1779155146135,48.41,76794.96,0.0,-0.99915,0.0,0.13037]
[1779155150163,48.41,76788.66,0.0,-0.99916,0.0,0.12918]
[1779155154192,48.41,76783.27,0.0,-0.99917,0.0,0.12818]
[1779155159226,48.41,76786.31,0.0,-0.99916,0.0,0.12874]
[1779155164261,48.41,76787.59,0.0,-0.99916,0.0,0.12898]
[1779155166276,48.41,76780.25,0.0,-0.99917,0.0,0.12761]
[1779155167282,48.41,76771.13,0.0,-0.99918,0.0,0.12593]
[1779155172318,48.41,76772.81,0.0,-0.99918,0.0,0.12624]
[1779155177355,48.41,76773.65,0.0,-0.99918,0.0,0.1264]
[1779155179368,48.41,76768.34,0.0,-0.99919,0.0,0.12542]
[1779155184404,48.41,76770.88,0.0,-0.99918,0.0,0.12589]
[1779155189439,48.41,76771.63,0.0,-0.99918,0.0,0.12602]
[1779155193467,48.41,76778.26,0.0,-0.99918,0.0,0.12686]
[1779155195480,48.41,76784.09,0.0,-0.99917,0.0,0.12794]
[1779155200515,48.41,76787.14,0.0,-0.99917,0.0,0.12851]
[1779155205556,48.41,76785.67,0.0,-0.99917,0.0,0.12824]
[1779155210590,48.41,76783.83,0.0,-0.99917,0.0,0.12789]
[1779155215626,48.41,76784.17,0.0,-0.99917,0.0,0.12796]
[1779155219654,48.41,76773.47,0.0,-0.99918,0.0,0.12598]
[1779155221670,48.41,76764.12,0.0,-0.9992,0.0,0.12427]
[1779155222675,48.41,76756.82,0.0,-0.9992,0.0,0.12296]
[1779155226703,48.41,76752.96,0.0,-0.99921,0.0,0.12227]
[1779155229724,48.41,76759.78,0.0,-0.9992,0.0,0.12349]
[1779155230732,48.41,76759.64,0.0,-0.9992,0.0,0.12346]
[1779155235767,48.41,76756.51,0.0,-0.99921,0.0,0.1229]
[1779155240804,48.41,76755.72,0.0,-0.99921,0.0,0.12276]
[1779155244831,48.41,76747.05,0.0,-0.99922,0.0,0.12121]
[1779155245837,48.41,76746.28,0.0,-0.99922,0.0,0.12108]
[1779155250873,48.41,76743.27,0.0,-0.99922,0.0,0.12055]
[1779155254901,48.41,76737.67,0.0,-0.99923,0.0,0.1192]
[1779155255908,48.41,76728.71,0.0,-0.99924,0.0,0.11764]
[1779155256915,48.41,76727.55,0.0,-0.99924,0.0,0.11744]
[1779155262174,48.41,76728.07,0.0,-0.99924,0.0,0.11753]
[1779155266987,48.41,76714.09,0.0,-0.99926,0.0,0.11514]
[1779155267994,48.41,76716.29,0.0,-0.99926,0.0,0.11551]
[1779155273029,48.41,76716.73,0.0,-0.99926,0.0,0.11559]
[1779155275045,48.41,76722.93,0.0,-0.99925,0.0,0.11665]
[1779155280081,48.41,76721.66,0.0,-0.99925,0.0,0.11643]
[1779155282315,48.41,76714.9,0.0,-0.99926,0.0,0.11528]
[1779155287127,48.41,76705.29,0.0,-0.99927,0.0,0.11366]
[1779155288134,48.41,76697.17,0.0,-0.99928,0.0,0.11231]
[1779155289141,48.41,76697.14,0.0,-0.99928,0.0,0.1123]
[1779155294176,48.41,76702.0,0.0,-0.99927,0.0,0.11311]
[1779155297196,48.41,76696.06,0.0,-0.99928,0.0,0.11212]
[1779155299211,48.41,76690.58,0.0,-0.99929,0.0,0.11122]
[1779155301225,48.41,76683.64,0.0,-0.99929,0.0,0.11009]
[1779155302459,48.41,76692.78,0.0,-0.99928,0.0,0.11158]
[1779155305262,48.41,76699.14,0.0,-0.99928,0.0,0.11263]
[1779155306265,48.41,76701.46,0.0,-0.99927,0.0,0.11302]
[1779155312530,48.41,76706.6,0.0,-0.99927,0.0,0.11353]
[1779155318346,48.41,76706.18,0.0,-0.99927,0.0,0.11346]
[1779155323381,48.41,76707.66,0.0,-0.99927,0.0,0.1137]
[1779155328426,48.41,76706.23,0.0,-0.99927,0.0,0.11346]
[1779155333462,48.41,76705.0,0.0,-0.99927,0.0,0.11326]
[1779155338496,48.41,76706.41,0.0,-0.99927,0.0,0.1135]
[1779155343531,48.41,76709.92,0.0,-0.99927,0.0,0.11408]
[1779155346552,48.41,76705.26,0.0,-0.99927,0.0,0.1133]
[1779155351586,48.41,76705.06,0.0,-0.99927,0.0,0.11327]
[1779155355616,48.41,76694.84,0.0,-0.99928,0.0,0.11158]
[1779155356622,48.41,76689.52,0.0,-0.99929,0.0,0.1107]
[1779155361658,48.41,76687.17,0.0,-0.99929,0.0,0.11032]
[1779155366693,48.41,76683.98,0.0,-0.9993,0.0,0.1098]
[1779155369714,48.41,76676.72,0.0,-0.9993,0.0,0.10863]
[1779155371728,48.41,76670.62,0.0,-0.99931,0.0,0.10731]
[1779155372950,48.41,76665.13,0.0,-0.99932,0.0,0.10644]
[1779155374750,48.41,76666.92,0.0,-0.99932,0.0,0.10673]
[1779155378777,48.41,76658.08,0.0,-0.99933,0.0,0.10534]
[1779155380790,48.41,76650.95,0.0,-0.99933,0.0,0.10423]
[1779155381799,48.41,76645.37,0.0,-0.99934,0.0,0.10336]
[1779155386849,48.41,76644.63,0.0,-0.99934,0.0,0.10325]
[1779155391884,48.41,76645.24,0.0,-0.99934,0.0,0.10334]
[1779155396920,48.41,76650.73,0.0,-0.99933,0.0,0.10419]
[1779155398933,48.41,76655.93,0.0,-0.99933,0.0,0.105]
[1779155400951,48.41,76662.52,0.0,-0.99932,0.0,0.10603]
[1779155402961,48.41,76673.24,0.0,-0.99931,0.0,0.10773]
[1779155403969,48.41,76679.18,0.0,-0.9993,0.0,0.10868]
[1779155404974,48.41,76691.6,0.0,-0.99929,0.0,0.1107]
[1779155405982,48.41,76700.53,0.0,-0.99928,0.0,0.11217]
[1779155406989,48.41,76702.35,0.0,-0.99928,0.0,0.11247]
[1779155412027,48.41,76699.75,0.0,-0.99928,0.0,0.11204]
[1779155413034,48.41,76694.47,0.0,-0.99929,0.0,0.11117]
[1779155415048,48.41,76692.37,0.0,-0.99929,0.0,0.11082]
[1779155420083,48.41,76689.76,0.0,-0.99929,0.0,0.1104]
[1779155425119,48.41,76688.93,0.0,-0.99929,0.0,0.11026]
[1779155430154,48.41,76686.3,0.0,-0.9993,0.0,0.10983]
[1779155435190,48.41,76691.62,0.0,-0.99929,0.0,0.11036]
[1779155440226,48.41,76696.26,0.0,-0.99929,0.0,0.11112]
[1779155445260,48.41,76700.69,0.0,-0.99928,0.0,0.11185]
[1779155447275,48.41,76707.61,0.0,-0.99927,0.0,0.11299]
[1779155448282,48.41,76714.98,0.0,-0.99926,0.0,0.11423]
[1779155449289,48.41,76715.84,0.0,-0.99926,0.0,0.11437]
[1779155454324,48.41,76716.18,0.0,-0.99926,0.0,0.11443]
[1779155459359,48.41,76717.11,0.0,-0.99926,0.0,0.11459]
[1779155464395,48.41,76717.58,0.0,-0.99926,0.0,0.11467]
[1779155469431,48.41,76716.61,0.0,-0.99926,0.0,0.1145]
[1779155471444,48.41,76711.67,0.0,-0.99927,0.0,0.11367]
[1779155476479,48.41,76711.42,0.0,-0.99927,0.0,0.11363]
[1779155481514,48.41,76711.68,0.0,-0.99927,0.0,0.11367]
[1779155485543,48.41,76706.56,0.0,-0.99927,0.0,0.11282]
[1779155487556,48.41,76699.9,0.0,-0.99928,0.0,0.11172]
[1779155492591,48.41,76697.82,0.0,-0.99929,0.0,0.11103]
[1779155497626,48.41,76683.89,0.0,-0.9993,0.0,0.10876]
[1779155499640,48.41,76676.25,0.0,-0.99931,0.0,0.10754]
[1779155504675,48.41,76674.99,0.0,-0.99931,0.0,0.10734]
[1779155509709,48.41,76676.1,0.0,-0.99931,0.0,0.10751]
[1779155515752,48.41,76675.83,0.0,-0.99931,0.0,0.10747]
[1779155520793,48.41,76660.22,0.0,-0.99933,0.0,0.10501]
[1779155525828,48.41,76660.17,0.0,-0.99933,0.0,0.105]
[1779155530864,48.41,76654.76,0.0,-0.99933,0.0,0.10416]
[1779155534087,48.41,76662.92,0.0,-0.99933,0.0,0.10543]
[1779155536906,48.41,76667.01,0.0,-0.99932,0.0,0.10607]
[1779155537912,48.41,76672.81,0.0,-0.99931,0.0,0.10699]
[1779155542948,48.41,76672.12,0.0,-0.99932,0.0,0.10688]
[1779155547983,48.41,76674.34,0.0,-0.99931,0.0,0.10723]
[1779155553020,48.41,76674.13,0.0,-0.99932,0.0,0.10686]
[1779155555033,48.41,76682.86,0.0,-0.99931,0.0,0.10826]
[1779155558055,48.41,76688.6,0.0,-0.9993,0.0,0.10918]
[1779155563089,48.41,76684.69,0.0,-0.9993,0.0,0.10855]
[1779155568124,48.41,76682.67,0.0,-0.99931,0.0,0.10823]
[1779155573159,48.41,76682.64,0.0,-0.99931,0.0,0.10822]
[1779155576181,48.41,76676.84,0.0,-0.99931,0.0,0.1073]
[1779155578194,48.41,76675.68,0.0,-0.99931,0.0,0.10711]
[1779155583229,48.41,76681.84,0.0,-0.99931,0.0,0.10809]
[1779155588269,48.41,76683.75,0.0,-0.9993,0.0,0.1084]
[1779155593304,48.41,76685.0,0.0,-0.9993,0.0,0.1086]
[1779155598338,48.41,76685.08,0.0,-0.9993,0.0,0.10861]
[1779155603374,48.41,76685.82,0.0,-0.9993,0.0,0.10873]
[1779155604578,48.41,76695.47,0.0,-0.99929,0.0,0.1103]
[1779155605388,48.41,76695.47,0.0,-0.99929,0.0,0.1103]
[1779155607402,48.41,76687.2,0.0,-0.9993,0.0,0.10896]
[1779155609417,48.41,76684.07,0.0,-0.9993,0.0,0.10845]
[1779155614648,48.41,76679.17,0.0,-0.99931,0.0,0.10733]
[1779155617472,48.41,76673.27,0.0,-0.99932,0.0,0.10639]
[1779155622508,48.41,76675.39,0.0,-0.99932,0.0,0.10673]
[1779155624719,48.41,76681.22,0.0,-0.99931,0.0,0.10766]
[1779155627544,48.41,76682.5,0.0,-0.99931,0.0,0.10786]
[1779155630565,48.41,76690.54,0.0,-0.9993,0.0,0.10915]
[1779155634790,48.41,76697.33,0.0,-0.99929,0.0,0.11026]
[1779155640635,48.41,76699.28,0.0,-0.99929,0.0,0.11057]
[1779155642657,48.41,76689.43,0.0,-0.9993,0.0,0.10897]
[1779155643657,48.41,76689.42,0.0,-0.9993,0.0,0.10897]
[1779155648691,48.41,76688.78,0.0,-0.9993,0.0,0.10887]
[1779155652720,48.41,76683.6,0.0,-0.99931,0.0,0.10804]
[1779155653727,48.41,76678.22,0.0,-0.99931,0.0,0.10718]
[1779155654933,48.41,76675.54,0.0,-0.99932,0.0,0.10675]
[1779155659771,48.41,76671.35,0.0,-0.99932,0.0,0.10609]
[1779155665008,48.41,76672.2,0.0,-0.99932,0.0,0.10622]
[1779155670846,48.41,76671.9,0.0,-0.99932,0.0,0.10618]
[1779155675882,48.41,76676.14,0.0,-0.99932,0.0,0.10651]
[1779155680916,48.41,76678.55,0.0,-0.99931,0.0,0.10689]
[1779155685951,48.41,76677.41,0.0,-0.99932,0.0,0.10671]
[1779155690988,48.41,76675.54,0.0,-0.99932,0.0,0.10642]
[1779155696022,48.41,76675.41,0.0,-0.99932,0.0,0.1064]
[1779155698036,48.41,76680.91,0.0,-0.99931,0.0,0.10727]
[1779155702064,48.41,76685.91,0.0,-0.99931,0.0,0.10807]
[1779155704085,48.41,76678.14,0.0,-0.99931,0.0,0.10683]
[1779155709124,48.41,76676.79,0.0,-0.99932,0.0,0.10662]
[1779155714150,48.41,76676.56,0.0,-0.99932,0.0,0.10658]
[1779155719185,48.41,76675.95,0.0,-0.99932,0.0,0.10648]
[1779155722230,48.41,76670.81,0.0,-0.99932,0.0,0.10567]
[1779155724242,48.41,76665.71,0.0,-0.99933,0.0,0.10487]
[1779155729278,48.41,76668.96,0.0,-0.99932,0.0,0.10538]
[1779155731297,48.41,76662.98,0.0,-0.99933,0.0,0.10412]
[1779155733311,48.41,76659.51,0.0,-0.99934,0.0,0.10358]
[1779155738346,48.41,76658.01,0.0,-0.99934,0.0,0.10335]
[1779155743385,48.41,76659.9,0.0,-0.99934,0.0,0.10364]
[1779155748417,48.41,76660.12,0.0,-0.99934,0.0,0.10368]
[1779155751437,48.41,76666.65,0.0,-0.99933,0.0,0.10469]
[1779155753452,48.41,76670.4,0.0,-0.99933,0.0,0.10528]
[1779155758488,48.41,76672.88,0.0,-0.99932,0.0,0.10567]
[1779155760502,48.41,76665.68,0.0,-0.99933,0.0,0.10454]
[1779155763522,48.41,76661.44,0.0,-0.99934,0.0,0.10388]
[1779155765536,48.41,76654.03,0.0,-0.99934,0.0,0.10274]
[1779155767551,48.41,76654.12,0.0,-0.99934,0.0,0.10275]
[1779155772587,48.41,76660.92,0.0,-0.99934,0.0,0.1038]
[1779155777623,48.41,76661.88,0.0,-0.99933,0.0,0.10395]
[1779155780644,48.41,76668.0,0.0,-0.99933,0.0,0.1049]
[1779155781651,48.41,76670.62,0.0,-0.99933,0.0,0.10531]
[1779155786687,48.41,76670.89,0.0,-0.99932,0.0,0.10535]
[1779155791721,48.41,76671.73,0.0,-0.99933,0.0,0.10515]
[1779155796757,48.41,76671.93,0.0,-0.99933,0.0,0.10518]
[1779155802799,48.41,76674.22,0.0,-0.99932,0.0,0.10554]
[1779155807834,48.41,76681.27,0.0,-0.99932,0.0,0.10666]
[1779155808840,48.41,76683.02,0.0,-0.99931,0.0,0.10693]
[1779155813876,48.41,76679.27,0.0,-0.99932,0.0,0.10634]
[1779155816069,48.41,76673.13,0.0,-0.99932,0.0,0.10537]
[1779155820928,48.41,76667.45,0.0,-0.99933,0.0,0.10449]
[1779155821935,48.41,76662.01,0.0,-0.99934,0.0,0.10364]
[1779155822939,48.41,76662.09,0.0,-0.99934,0.0,0.10365]
[1779155823947,48.41,76655.53,0.0,-0.99934,0.0,0.10265]
[1779155824953,48.41,76648.79,0.0,-0.99935,0.0,0.10162]
[1779155826140,48.41,76648.98,0.0,-0.99935,0.0,0.10165]
[1779155832018,48.41,76648.01,0.0,-0.99935,0.0,0.1015]
[1779155837048,48.41,76649.59,0.0,-0.99935,0.0,0.10174]
[1779155842083,48.41,76649.39,0.0,-0.99935,0.0,0.10171]
[1779155847119,48.41,76652.41,0.0,-0.99935,0.0,0.10217]
[1779155850141,48.41,76659.67,0.0,-0.99934,0.0,0.10328]
[1779155855174,48.41,76661.44,0.0,-0.99934,0.0,0.10323]
[1779155858195,48.41,76668.43,0.0,-0.99933,0.0,0.10431]
[1779155863230,48.41,76668.15,0.0,-0.99933,0.0,0.10426]
[1779155866420,48.41,76675.11,0.0,-0.99932,0.0,0.10535]
[1779155872294,48.41,76673.01,0.0,-0.99933,0.0,0.10502]
[1779155877330,48.41,76673.87,0.0,-0.99933,0.0,0.10516]
[1779155882365,48.41,76677.38,0.0,-0.99932,0.0,0.10571]
[1779155887399,48.41,76678.75,0.0,-0.99932,0.0,0.10592]
[1779155892446,48.41,76677.31,0.0,-0.99932,0.0,0.1057]
[1779155897471,48.41,76674.94,0.0,-0.99932,0.0,0.10532]
[1779155899484,48.41,76672.68,0.0,-0.99933,0.0,0.10497]
[1779155904520,48.41,76674.95,0.0,-0.99932,0.0,0.10533]
[1779155905530,48.41,76684.66,0.0,-0.99931,0.0,0.10686]
[1779155906539,48.41,76685.47,0.0,-0.99931,0.0,0.10699]
[1779155911569,48.41,76682.4,0.0,-0.99932,0.0,0.10616]
[1779155916774,48.41,76683.71,0.0,-0.99932,0.0,0.10637]
[1779155921639,48.41,76680.4,0.0,-0.99932,0.0,0.10585]
[1779155926845,48.41,76673.52,0.0,-0.99933,0.0,0.10477]
[1779155928689,48.41,76671.37,0.0,-0.99933,0.0,0.10444]
[1779155933725,48.41,76669.19,0.0,-0.99933,0.0,0.1041]
[1779155938760,48.41,76667.22,0.0,-0.99934,0.0,0.10379]
[1779155942788,48.41,76662.11,0.0,-0.99934,0.0,0.103]
[1779155943795,48.41,76657.79,0.0,-0.99935,0.0,0.10234]
[1779155945809,48.41,76657.13,0.0,-0.99935,0.0,0.10224]
[1779155950844,48.41,76652.22,0.0,-0.99935,0.0,0.10149]
[1779155951851,48.41,76646.76,0.0,-0.99936,0.0,0.10067]
[1779155952858,48.41,76645.5,0.0,-0.99936,0.0,0.10048]
[1779155957892,48.41,76642.72,0.0,-0.99936,0.0,0.10006]
[1779155961922,48.41,76640.49,0.0,-0.99936,0.0,0.09973]
[1779155965950,48.41,76646.26,0.0,-0.99936,0.0,0.10059]
[1779155967130,48.41,76648.08,0.0,-0.99936,0.0,0.10087]
[1779155973000,48.41,76645.95,0.0,-0.99936,0.0,0.10023]
[1779155978034,48.41,76642.65,0.0,-0.99936,0.0,0.09973]
[1779155982064,48.41,76635.65,0.0,-0.99937,0.0,0.09869]
[1779155983070,48.41,76633.66,0.0,-0.99937,0.0,0.0984]
[1779155987271,48.41,76616.06,0.0,-0.99939,0.0,0.09583]
[1779155989112,48.41,76613.86,0.0,-0.99939,0.0,0.09552]
[1779155994146,48.41,76612.3,0.0,-0.99939,0.0,0.09529]
[1779155999182,48.41,76608.1,0.0,-0.9994,0.0,0.09469]
[1779156002203,48.41,76602.66,0.0,-0.9994,0.0,0.09392]
[1779156005224,48.41,76597.29,0.0,-0.99941,0.0,0.09316]
[1779156006233,48.41,76590.38,0.0,-0.99941,0.0,0.0922]
[1779156007424,48.41,76585.3,0.0,-0.99942,0.0,0.09149]
[1779156011265,48.41,76592.82,0.0,-0.99941,0.0,0.09254]
[1779156016302,48.41,76590.4,0.0,-0.99941,0.0,0.0922]
[1779156019325,48.41,76584.98,0.0,-0.99942,0.0,0.09145]
[1779156024359,48.41,76582.75,0.0,-0.99942,0.0,0.09114]
[1779156029393,48.41,76578.25,0.0,-0.99943,0.0,0.09053]
[1779156032415,48.41,76583.16,0.0,-0.99942,0.0,0.0909]
[1779156037691,48.41,76588.27,0.0,-0.99942,0.0,0.09161]
[1779156041477,48.41,76594.31,0.0,-0.99941,0.0,0.09245]
[1779156046513,48.41,76607.1,0.0,-0.9994,0.0,0.09425]
[1779156047521,48.41,76613.28,0.0,-0.99939,0.0,0.09513]
[1779156052555,48.41,76619.77,0.0,-0.99939,0.0,0.09606]
[1779156054569,48.41,76611.5,0.0,-0.9994,0.0,0.09487]
[1779156055576,48.41,76600.75,0.0,-0.99941,0.0,0.09335]
[1779156060610,48.41,76596.66,0.0,-0.99941,0.0,0.09278]
[1779156063631,48.41,76589.49,0.0,-0.99942,0.0,0.09178]
[1779156066653,48.41,76595.77,0.0,-0.99941,0.0,0.09265]
[1779156069675,48.41,76601.79,0.0,-0.99941,0.0,0.0935]
[1779156073704,48.41,76605.03,0.0,-0.9994,0.0,0.09395]
[1779156075721,48.41,76613.26,0.0,-0.99939,0.0,0.09513]
[1779156077735,48.41,76610.89,0.0,-0.9994,0.0,0.09479]
[1779156082769,48.41,76613.12,0.0,-0.99939,0.0,0.09511]
[1779156088045,48.41,76618.82,0.0,-0.99939,0.0,0.09592]
[1779156091831,48.41,76623.85,0.0,-0.99939,0.0,0.09634]
[1779156095861,48.41,76631.55,0.0,-0.99938,0.0,0.09746]
[1779156098115,48.41,76633.61,0.0,-0.99938,0.0,0.09777]
[1779156102910,48.41,76640.98,0.0,-0.99937,0.0,0.09885]
[1779156104925,48.41,76649.79,0.0,-0.99936,0.0,0.10017]
[1779156105931,48.41,76653.34,0.0,-0.99936,0.0,0.1007]
[1779156108188,48.41,76663.49,0.0,-0.99935,0.0,0.10224]
[1779156109961,48.41,76667.81,0.0,-0.99934,0.0,0.1029]
[1779156111975,48.41,76660.12,0.0,-0.99935,0.0,0.10173]
[1779156113990,48.41,76644.0,0.0,-0.99937,0.0,0.0993]
[1779156114996,48.41,76637.72,0.0,-0.99937,0.0,0.09837]
[1779156116004,48.41,76638.19,0.0,-0.99937,0.0,0.09844]
[1779156121037,48.41,76635.39,0.0,-0.99937,0.0,0.09803]
[1779156123053,48.41,76628.67,0.0,-0.99938,0.0,0.09704]
[1779156128330,48.41,76630.2,0.0,-0.99938,0.0,0.09727]
[1779156134129,48.41,76631.82,0.0,-0.99938,0.0,0.0975]
[1779156139164,48.41,76635.28,0.0,-0.99937,0.0,0.09801]
[1779156142187,48.41,76642.74,0.0,-0.99937,0.0,0.09911]
[1779156144199,48.41,76648.29,0.0,-0.99936,0.0,0.09994]
[1779156148472,48.41,76651.26,0.0,-0.99936,0.0,0.10039]
[1779156154269,48.41,76646.47,0.0,-0.99936,0.0,0.09935]
[1779156156283,48.41,76643.75,0.0,-0.99937,0.0,0.09895]
[1779156161318,48.41,76641.26,0.0,-0.99937,0.0,0.09858]
[1779156166354,48.41,76637.9,0.0,-0.99937,0.0,0.09808]
[1779156171388,48.41,76639.96,0.0,-0.99937,0.0,0.09839]
[1779156174408,48.41,76646.19,0.0,-0.99937,0.0,0.09931]
[1779156177430,48.41,76654.64,0.0,-0.99936,0.0,0.10057]
[1779156179446,48.41,76649.67,0.0,-0.99936,0.0,0.09983]
[1779156184482,48.41,76642.52,0.0,-0.99937,0.0,0.09876]
[1779156186495,48.41,76635.2,0.0,-0.99938,0.0,0.09769]
[1779156190525,48.41,76629.45,0.0,-0.99938,0.0,0.09685]
[1779156194554,48.41,76620.72,0.0,-0.99939,0.0,0.09558]
[1779156195559,48.41,76608.39,0.0,-0.9994,0.0,0.09382]
[1779156200593,48.41,76589.38,0.0,-0.99942,0.0,0.09117]
[1779156203617,48.41,76584.33,0.0,-0.99943,0.0,0.09048]
[1779156204621,48.41,76576.55,0.0,-0.99943,0.0,0.08942]
[1779156205634,48.41,76569.81,0.0,-0.99944,0.0,0.08851]
[1779156207642,48.41,76564.6,0.0,-0.99944,0.0,0.08781]
[1779156210673,48.41,76553.95,0.0,-0.99945,0.0,0.0864]
[1779156211673,48.41,76542.6,0.0,-0.99947,0.0,0.08465]
[1779156213698,48.41,76535.36,0.0,-0.99947,0.0,0.08372]
[1779156214693,48.41,76528.56,0.0,-0.99948,0.0,0.08285]
[1779156219728,48.41,76523.1,0.0,-0.99948,0.0,0.08216]
[1779156224763,48.41,76524.49,0.0,-0.99948,0.0,0.08234]
[1779156228791,48.41,76533.06,0.0,-0.99947,0.0,0.08342]
[1779156232819,48.41,76526.61,0.0,-0.99948,0.0,0.08261]
[1779156234833,48.41,76516.53,0.0,-0.99949,0.0,0.08134]
[1779156235840,48.41,76515.99,0.0,-0.99949,0.0,0.08128]
[1779156240875,48.41,76512.85,0.0,-0.99949,0.0,0.08089]
[1779156242894,48.41,76500.35,0.0,-0.9995,0.0,0.07935]
[1779156243903,48.41,76494.13,0.0,-0.99951,0.0,0.0786]
[1779156244906,48.41,76495.89,0.0,-0.9995,0.0,0.07881]
[1779156249960,48.41,76491.44,0.0,-0.99951,0.0,0.07827]
[1779156254997,48.41,76489.61,0.0,-0.99951,0.0,0.07805]
[1779156257014,48.41,76489.33,0.0,-0.99951,0.0,0.07802]
[1779156262046,48.41,76488.81,0.0,-0.99951,0.0,0.07796]
[1779156267081,48.41,76488.11,0.0,-0.99951,0.0,0.07788]
[1779156272121,48.41,76480.69,0.0,-0.99952,0.0,0.07674]
[1779156273126,48.41,76468.52,0.0,-0.99953,0.0,0.07531]
[1779156274133,48.41,76469.66,0.0,-0.99953,0.0,0.07544]
[1779156276146,48.41,76458.94,0.0,-0.99954,0.0,0.07421]
[1779156277160,48.41,76452.2,0.0,-0.99954,0.0,0.07344]
[1779156278161,48.41,76448.19,0.0,-0.99954,0.0,0.07298]
[1779156279422,48.41,76423.23,0.0,-0.99956,0.0,0.07021]
[1779156281193,48.41,76420.72,0.0,-0.99956,0.0,0.06994]
[1779156282204,48.41,76415.55,0.0,-0.99957,0.0,0.06938]
[1779156283214,48.41,76416.83,0.0,-0.99957,0.0,0.06952]
[1779156288237,48.41,76419.34,0.0,-0.99956,0.0,0.06979]
[1779156292265,48.41,76426.77,0.0,-0.99956,0.0,0.0706]
[1779156293272,48.41,76435.21,0.0,-0.99955,0.0,0.07153]
[1779156294279,48.41,76439.78,0.0,-0.99955,0.0,0.07204]
[1779156295288,48.41,76449.82,0.0,-0.99954,0.0,0.07317]
[1779156296293,48.41,76461.93,0.0,-0.99953,0.0,0.07455]
[1779156297301,48.41,76465.07,0.0,-0.99953,0.0,0.07491]
[1779156299579,48.41,76482.44,0.0,-0.99952,0.0,0.07694]
[1779156300324,48.41,76482.65,0.0,-0.99952,0.0,0.07697]
[1779156301334,48.41,76481.44,0.0,-0.99952,0.0,0.07682]
[1779156302341,48.41,76472.84,0.0,-0.99952,0.0,0.07581]
[1779156303350,48.41,76465.97,0.0,-0.99953,0.0,0.07501]
[1779156304356,48.41,76466.29,0.0,-0.99953,0.0,0.07505]
[1779156306375,48.41,76475.63,0.0,-0.99952,0.0,0.07614]
[1779156307374,48.41,76479.83,0.0,-0.99952,0.0,0.07663]
[1779156312410,48.41,76479.85,0.0,-0.99952,0.0,0.07664]
[1779156317445,48.41,76479.68,0.0,-0.99952,0.0,0.07662]
[1779156323489,48.41,76484.59,0.0,-0.99952,0.0,0.0772]
[1779156328524,48.41,76473.78,0.0,-0.99952,0.0,0.07592]
[1779156329529,48.41,76474.5,0.0,-0.99952,0.0,0.07601]
[1779156334564,48.41,76474.19,0.0,-0.99953,0.0,0.07572]
[1779156336584,48.41,76479.69,0.0,-0.99952,0.0,0.07636]
[1779156337590,48.41,76484.78,0.0,-0.99952,0.0,0.07696]
[1779156338596,48.41,76486.94,0.0,-0.99951,0.0,0.07722]
[1779156341619,48.41,76489.41,0.0,-0.99951,0.0,0.07751]
[1779156343632,48.41,76494.48,0.0,-0.99951,0.0,0.07812]
[1779156346652,48.41,76501.28,0.0,-0.9995,0.0,0.07894]
[1779156348667,48.41,76507.81,0.0,-0.9995,0.0,0.07973]
[1779156349929,48.41,76509.44,0.0,-0.9995,0.0,0.07993]
[1779156351691,48.41,76514.66,0.0,-0.99949,0.0,0.08058]
[1779156352697,48.41,76517.35,0.0,-0.99949,0.0,0.08091]
[1779156355717,48.41,76521.71,0.0,-0.99949,0.0,0.08145]
[1779156360752,48.41,76517.69,0.0,-0.99949,0.0,0.08095]
[1779156365787,48.41,76522.08,0.0,-0.99949,0.0,0.0815]
[1779156366793,48.41,76525.26,0.0,-0.99948,0.0,0.08189]
[1779156367807,48.41,76531.17,0.0,-0.99948,0.0,0.08264]
[1779156368823,48.41,76540.32,0.0,-0.99947,0.0,0.0838]
[1779156370068,48.41,76543.05,0.0,-0.99947,0.0,0.08415]
[1779156375872,48.41,76541.51,0.0,-0.99947,0.0,0.08395]
[1779156380907,48.41,76545.34,0.0,-0.99947,0.0,0.08444]
[1779156385942,48.41,76547.99,0.0,-0.99946,0.0,0.08478]
[1779156390979,48.41,76545.5,0.0,-0.99947,0.0,0.08446]
[1779156395011,48.41,76555.15,0.0,-0.99946,0.0,0.08543]
[1779156397021,48.41,76562.29,0.0,-0.99945,0.0,0.08637]
[1779156399047,48.41,76567.42,0.0,-0.99945,0.0,0.08704]
[1779156403064,48.41,76573.75,0.0,-0.99944,0.0,0.08789]
[1779156408099,48.41,76581.7,0.0,-0.99944,0.0,0.08895]
[1779156410113,48.41,76585.14,0.0,-0.99943,0.0,0.08942]
[1779156412127,48.41,76591.24,0.0,-0.99943,0.0,0.09025]
[1779156413134,48.41,76594.38,0.0,-0.99942,0.0,0.09068]
[1779156418169,48.41,76596.87,0.0,-0.99942,0.0,0.09102]
[1779156420425,48.41,76601.9,0.0,-0.99942,0.0,0.09172]
[1779156423205,48.41,76614.03,0.0,-0.9994,0.0,0.09341]
[1779156424214,48.41,76623.77,0.0,-0.9994,0.0,0.09479]
[1779156425219,48.41,76617.39,0.0,-0.9994,0.0,0.09389]
[1779156426226,48.41,76611.76,0.0,-0.99941,0.0,0.09309]
[1779156427233,48.41,76617.7,0.0,-0.9994,0.0,0.09393]
[1779156428240,48.41,76618.86,0.0,-0.9994,0.0,0.0941]
[1779156430498,48.41,76611.26,0.0,-0.99941,0.0,0.09302]
[1779156432268,48.41,76610.99,0.0,-0.99941,0.0,0.09298]
[1779156436296,48.41,76606.19,0.0,-0.99941,0.0,0.09231]
[1779156441332,48.41,76607.44,0.0,-0.99941,0.0,0.09249]
[1779156443347,48.41,76602.08,0.0,-0.99942,0.0,0.09174]
[1779156444360,48.41,76595.37,0.0,-0.99942,0.0,0.09081]
[1779156445362,48.41,76583.01,0.0,-0.99943,0.0,0.08913]
[1779156446366,48.41,76577.43,0.0,-0.99944,0.0,0.08838]
[1779156447374,48.41,76576.54,0.0,-0.99944,0.0,0.08826]
[1779156452409,48.41,76576.08,0.0,-0.99944,0.0,0.08791]
[1779156457444,48.41,76574.57,0.0,-0.99944,0.0,0.08771]
[1779156462482,48.41,76575.2,0.0,-0.99944,0.0,0.08779]
[1779156466514,48.41,76581.52,0.0,-0.99944,0.0,0.08864]
[1779156467524,48.41,76587.42,0.0,-0.99943,0.0,0.08944]
[1779156468525,48.41,76592.08,0.0,-0.99943,0.0,0.09007]
[1779156469539,48.41,76592.77,0.0,-0.99943,0.0,0.09016]
[1779156473559,48.41,76597.92,0.0,-0.99942,0.0,0.09087]
[1779156476580,48.41,76603.3,0.0,-0.99942,0.0,0.09161]
[1779156481615,48.41,76607.22,0.0,-0.99941,0.0,0.09216]
[1779156486650,48.41,76605.27,0.0,-0.99942,0.0,0.09189]
[1779156491686,48.41,76604.66,0.0,-0.99942,0.0,0.0918]
[1779156496722,48.41,76598.24,0.0,-0.99942,0.0,0.09091]
[1779156497729,48.41,76597.1,0.0,-0.99942,0.0,0.09076]
[1779156502762,48.41,76597.92,0.0,-0.99942,0.0,0.09087]
[1779156506791,48.41,76595.07,0.0,-0.99942,0.0,0.09048]
[1779156511826,48.41,76596.79,0.0,-0.99943,0.0,0.09042]
[1779156516861,48.41,76587.38,0.0,-0.99943,0.0,0.08914]
[1779156517870,48.41,76593.34,0.0,-0.99943,0.0,0.08995]
[1779156518875,48.41,76596.63,0.0,-0.99943,0.0,0.0904]
[1779156521136,48.41,76597.12,0.0,-0.99942,0.0,0.09046]
[1779156526931,48.41,76595.55,0.0,-0.99943,0.0,0.09025]
[1779156531966,48.41,76595.4,0.0,-0.99943,0.0,0.09023]
[1779156537001,48.41,76597.72,0.0,-0.99942,0.0,0.09055]
[1779156542040,48.41,76600.56,0.0,-0.99942,0.0,0.09094]
[1779156547075,48.41,76598.91,0.0,-0.99942,0.0,0.09071]
[1779156552109,48.41,76596.76,0.0,-0.99943,0.0,0.09042]
[1779156557143,48.41,76592.11,0.0,-0.99943,0.0,0.08978]
[1779156559157,48.41,76597.35,0.0,-0.99942,0.0,0.0905]
[1779156564194,48.41,76599.76,0.0,-0.99942,0.0,0.09083]
[1779156569228,48.41,76593.4,0.0,-0.99943,0.0,0.08996]
[1779156574263,48.41,76588.89,0.0,-0.99943,0.0,0.08905]
[1779156579298,48.41,76581.96,0.0,-0.99944,0.0,0.08812]
[1779156581312,48.41,76573.87,0.0,-0.99945,0.0,0.08704]
[1779156583326,48.41,76572.79,0.0,-0.99945,0.0,0.0869]
[1779156586347,48.41,76584.61,0.0,-0.99944,0.0,0.08847]
[1779156587354,48.41,76586.5,0.0,-0.99944,0.0,0.08873]
[1779156592390,48.41,76585.59,0.0,-0.99944,0.0,0.08861]
[1779156595411,48.41,76579.18,0.0,-0.99944,0.0,0.08775]
[1779156596418,48.41,76573.07,0.0,-0.99945,0.0,0.08694]
[1779156597426,48.41,76566.6,0.0,-0.99945,0.0,0.08608]
[1779156598432,48.41,76562.86,0.0,-0.99946,0.0,0.0856]
[1779156600446,48.41,76559.84,0.0,-0.99946,0.0,0.0852]
[1779156604481,48.41,76573.89,0.0,-0.99945,0.0,0.08704]
[1779156605482,48.41,76585.42,0.0,-0.99944,0.0,0.08858]
[1779156606488,48.41,76590.92,0.0,-0.99943,0.0,0.08933]
[1779156607495,48.41,76592.46,0.0,-0.99943,0.0,0.08954]
[1779156610516,48.41,76593.67,0.0,-0.99943,0.0,0.0897]
[1779156611772,48.41,76587.84,0.0,-0.99944,0.0,0.08891]
[1779156613536,48.41,76587.23,0.0,-0.99944,0.0,0.08883]
[1779156618572,48.41,76585.28,0.0,-0.99944,0.0,0.08857]
[1779156623607,48.41,76585.97,0.0,-0.99944,0.0,0.08866]
[1779156628643,48.41,76583.91,0.0,-0.99944,0.0,0.08838]
[1779156633677,48.41,76586.62,0.0,-0.99944,0.0,0.08846]
[1779156637705,48.41,76591.8,0.0,-0.99943,0.0,0.08915]
[1779156642742,48.41,76593.23,0.0,-0.99943,0.0,0.08935]
[1779156647779,48.41,76592.4,0.0,-0.99943,0.0,0.08924]
[1779156652812,48.41,76591.34,0.0,-0.99943,0.0,0.08909]
[1779156657847,48.41,76594.83,0.0,-0.99943,0.0,0.08957]
[1779156662886,48.41,76595.15,0.0,-0.99943,0.0,0.08961]
[1779156667921,48.41,76593.2,0.0,-0.99943,0.0,0.08934]
[1779156672197,48.41,76589.1,0.0,-0.99944,0.0,0.08879]
[1779156677990,48.41,76588.01,0.0,-0.99944,0.0,0.08864]
[1779156683026,48.41,76589.11,0.0,-0.99944,0.0,0.08879]
[1779156688061,48.41,76587.58,0.0,-0.99944,0.0,0.08858]
[1779156693097,48.41,76583.74,0.0,-0.99944,0.0,0.08778]
[1779156698134,48.41,76583.59,0.0,-0.99944,0.0,0.08776]
[1779156700147,48.41,76579.96,0.0,-0.99945,0.0,0.08728]
[1779156705183,48.41,76580.9,0.0,-0.99945,0.0,0.0874]
[1779156709217,48.41,76561.73,0.0,-0.99946,0.0,0.08489]
[1779156710226,48.41,76558.52,0.0,-0.99947,0.0,0.08447]
[1779156715256,48.41,76561.07,0.0,-0.99946,0.0,0.0848]
[1779156720292,48.41,76567.06,0.0,-0.99946,0.0,0.08558]
[1779156724319,48.41,76575.6,0.0,-0.99945,0.0,0.0867]
[1779156727340,48.41,76570.07,0.0,-0.99945,0.0,0.08597]
[1779156732375,48.41,76569.63,0.0,-0.99946,0.0,0.08592]
[1779156737410,48.41,76570.71,0.0,-0.99945,0.0,0.08606]
[1779156742446,48.41,76571.04,0.0,-0.99945,0.0,0.0861]
[1779156745466,48.41,76580.57,0.0,-0.99945,0.0,0.08736]
[1779156746473,48.41,76581.64,0.0,-0.99944,0.0,0.0875]
[1779156749494,48.41,76575.11,0.0,-0.99945,0.0,0.08664]
[1779156750501,48.41,76572.98,0.0,-0.99945,0.0,0.08636]
[1779156755536,48.41,76574.32,0.0,-0.99945,0.0,0.08625]
[1779156760571,48.41,76577.81,0.0,-0.99945,0.0,0.08671]
[1779156762839,48.41,76588.21,0.0,-0.99944,0.0,0.08809]
[1779156765606,48.41,76592.09,0.0,-0.99944,0.0,0.08861]
[1779156770642,48.41,76595.31,0.0,-0.99943,0.0,0.08905]
[1779156775676,48.41,76600.11,0.0,-0.99943,0.0,0.0897]
[1779156777691,48.41,76608.29,0.0,-0.99942,0.0,0.09082]
[1779156778698,48.41,76610.73,0.0,-0.99942,0.0,0.09115]
[1779156783732,48.41,76611.5,0.0,-0.99942,0.0,0.09126]
[1779156787760,48.41,76601.64,0.0,-0.99943,0.0,0.08991]
[1779156788767,48.41,76598.96,0.0,-0.99943,0.0,0.08954]
[1779156791788,48.41,76595.39,0.0,-0.99943,0.0,0.08906]
[1779156796824,48.41,76600.84,0.0,-0.99943,0.0,0.0898]
[1779156801859,48.41,76608.52,0.0,-0.99942,0.0,0.09085]
[1779156803872,48.41,76612.8,0.0,-0.99942,0.0,0.09144]
[1779156805886,48.41,76619.0,0.0,-0.99941,0.0,0.0923]
[1779156806894,48.41,76621.15,0.0,-0.99941,0.0,0.0926]
[1779156807903,48.41,76615.95,0.0,-0.99941,0.0,0.09188]
[1779156808908,48.41,76613.28,0.0,-0.99942,0.0,0.09151]
[1779156813943,48.41,76612.15,0.0,-0.99942,0.0,0.09105]
[1779156818979,48.41,76616.22,0.0,-0.99942,0.0,0.09162]
[1779156825022,48.41,76618.93,0.0,-0.99941,0.0,0.09199]
[1779156830059,48.41,76624.58,0.0,-0.99941,0.0,0.09278]
[1779156834084,48.41,76627.43,0.0,-0.99941,0.0,0.09318]
[1779156838112,48.41,76632.89,0.0,-0.9994,0.0,0.09396]
[1779156843404,48.41,76639.33,0.0,-0.99939,0.0,0.09487]
[1779156845161,48.41,76644.29,0.0,-0.99939,0.0,0.09559]
[1779156846168,48.41,76644.56,0.0,-0.99939,0.0,0.09563]
[1779156851203,48.41,76648.67,0.0,-0.99938,0.0,0.09622]
[1779156856238,48.41,76651.18,0.0,-0.99938,0.0,0.09659]
[1779156861273,48.41,76651.96,0.0,-0.99938,0.0,0.0967]
[1779156865305,48.41,76646.68,0.0,-0.99939,0.0,0.09593]
[1779156866310,48.41,76652.98,0.0,-0.99938,0.0,0.09685]
[1779156867315,48.41,76655.69,0.0,-0.99938,0.0,0.09724]
[1779156872350,48.41,76651.04,0.0,-0.99938,0.0,0.09625]
[1779156873615,48.41,76646.33,0.0,-0.99939,0.0,0.09557]
[1779156879400,48.41,76647.05,0.0,-0.99939,0.0,0.09568]
[1779156884441,48.41,76651.75,0.0,-0.99938,0.0,0.09636]
[1779156889470,48.41,76652.61,0.0,-0.99938,0.0,0.09648]
[1779156894505,48.41,76655.53,0.0,-0.99938,0.0,0.09691]
[1779156899540,48.41,76655.06,0.0,-0.99938,0.0,0.09684]
[1779156904577,48.41,76654.11,0.0,-0.99938,0.0,0.0967]
[1779156905582,48.41,76648.7,0.0,-0.99939,0.0,0.09591]
[1779156907596,48.41,76641.27,0.0,-0.99939,0.0,0.09485]
[1779156908602,48.41,76632.98,0.0,-0.9994,0.0,0.09367]
[1779156913637,48.41,76636.46,0.0,-0.9994,0.0,0.09416]
[1779156917667,48.41,76628.05,0.0,-0.99941,0.0,0.09297]
[1779156918673,48.41,76627.64,0.0,-0.99941,0.0,0.09291]
[1779156923964,48.41,76634.95,0.0,-0.9994,0.0,0.09394]
[1779156925734,48.41,76616.55,0.0,-0.99942,0.0,0.09136]
[1779156926733,48.41,76616.55,0.0,-0.99942,0.0,0.09136]
[1779156927743,48.41,76616.77,0.0,-0.99942,0.0,0.09139]
[1779156929754,48.41,76609.74,0.0,-0.99942,0.0,0.09043]
[1779156934796,48.41,76611.34,0.0,-0.99942,0.0,0.09035]
[1779156935803,48.41,76619.4,0.0,-0.99942,0.0,0.09146]
[1779156936810,48.41,76624.21,0.0,-0.99941,0.0,0.09213]
[1779156937817,48.41,76623.47,0.0,-0.99941,0.0,0.09203]
[1779156941846,48.41,76617.97,0.0,-0.99942,0.0,0.09126]
[1779156946880,48.41,76620.5,0.0,-0.99942,0.0,0.09161]
[1779156949901,48.41,76632.69,0.0,-0.9994,0.0,0.09332]
[1779156950908,48.41,76643.04,0.0,-0.99939,0.0,0.09479]
[1779156951916,48.41,76648.72,0.0,-0.99939,0.0,0.09561]
[1779156952922,48.41,76652.32,0.0,-0.99938,0.0,0.09613]
[1779156957957,48.41,76647.62,0.0,-0.99939,0.0,0.09545]
[1779156961985,48.41,76639.69,0.0,-0.9994,0.0,0.09431]
[1779156962993,48.41,76631.39,0.0,-0.99941,0.0,0.09314]
[1779156964248,48.41,76620.93,0.0,-0.99942,0.0,0.09167]
[1779156965013,48.41,76620.93,0.0,-0.99942,0.0,0.09167]
[1779156966015,48.41,76621.41,0.0,-0.99941,0.0,0.09174]
[1779156971048,48.41,76621.44,0.0,-0.99941,0.0,0.09174]
[1779156976084,48.41,76620.57,0.0,-0.99942,0.0,0.09162]
[1779156979105,48.41,76611.74,0.0,-0.99942,0.0,0.0904]
[1779156980112,48.41,76612.1,0.0,-0.99942,0.0,0.09045]
[1779156982125,48.41,76607.02,0.0,-0.99943,0.0,0.08976]
[1779156987161,48.41,76607.25,0.0,-0.99943,0.0,0.08979]
[1779156991190,48.41,76613.98,0.0,-0.99942,0.0,0.09042]
[1779156992210,48.41,76619.85,0.0,-0.99942,0.0,0.09123]
[1779156993204,48.41,76624.59,0.0,-0.99941,0.0,0.09188]
[1779156994463,48.41,76628.0,0.0,-0.99941,0.0,0.09236]
[1779157001259,48.41,76630.97,0.0,-0.99941,0.0,0.09278]
[1779157006294,48.41,76633.32,0.0,-0.99941,0.0,0.09311]
[1779157011329,48.41,76628.66,0.0,-0.99941,0.0,0.09245]
[1779157014603,48.41,76643.15,0.0,-0.9994,0.0,0.0945]
[1779157016366,48.41,76648.31,0.0,-0.99939,0.0,0.09524]
[1779157020394,48.41,76656.9,0.0,-0.99938,0.0,0.09648]
[1779157021401,48.41,76658.94,0.0,-0.99938,0.0,0.09678]
[1779157026436,48.41,76663.0,0.0,-0.99938,0.0,0.09737]
[1779157031471,48.41,76669.24,0.0,-0.99937,0.0,0.09829]
[1779157034746,48.41,76676.22,0.0,-0.99936,0.0,0.09933]
[1779157036506,48.41,76682.32,0.0,-0.99936,0.0,0.10024]
[1779157037521,48.41,76685.03,0.0,-0.99935,0.0,0.10065]
[1779157039527,48.41,76692.23,0.0,-0.99935,0.0,0.10175]
[1779157040534,48.41,76691.4,0.0,-0.99935,0.0,0.10162]
[1779157044568,48.41,76684.72,0.0,-0.99935,0.0,0.10061]
[1779157049597,48.41,76685.29,0.0,-0.99935,0.0,0.10069]
[1779157051610,48.41,76677.58,0.0,-0.99936,0.0,0.09921]
[1779157055639,48.41,76673.97,0.0,-0.99937,0.0,0.09868]
[1779157060674,48.41,76676.61,0.0,-0.99936,0.0,0.09907]
[1779157065710,48.41,76680.69,0.0,-0.99936,0.0,0.09968]
[1779157066716,48.41,76685.85,0.0,-0.99935,0.0,0.10045]
[1779157071752,48.41,76689.57,0.0,-0.99935,0.0,0.10102]
[1779157073778,48.41,76696.05,0.0,-0.99934,0.0,0.102]
[1779157078801,48.41,76693.44,0.0,-0.99935,0.0,0.10161]
[1779157081822,48.41,76688.19,0.0,-0.99935,0.0,0.10081]
[1779157082826,48.41,76693.8,0.0,-0.99935,0.0,0.10166]
[1779157083835,48.41,76696.5,0.0,-0.99934,0.0,0.10207]
[1779157085098,48.41,76703.07,0.0,-0.99934,0.0,0.10308]
[1779157085855,48.41,76703.07,0.0,-0.99934,0.0,0.10308]
[1779157088875,48.41,76697.35,0.0,-0.99934,0.0,0.1022]
[1779157093910,48.41,76691.46,0.0,-0.99935,0.0,0.1013]
[1779157098946,48.41,76687.8,0.0,-0.99935,0.0,0.10075]
[1779157102973,48.41,76682.12,0.0,-0.99936,0.0,0.09989]
[1779157105239,48.41,76676.03,0.0,-0.99936,0.0,0.09898]
[1779157105995,48.41,76677.18,0.0,-0.99936,0.0,0.09915]
[1779157109017,48.41,76674.74,0.0,-0.99937,0.0,0.09879]
[1779157112038,48.41,76681.19,0.0,-0.99936,0.0,0.09943]
[1779157115307,48.41,76688.0,0.0,-0.99935,0.0,0.10046]
[1779157118079,48.41,76680.87,0.0,-0.99936,0.0,0.09939]
[1779157119087,48.41,76683.53,0.0,-0.99936,0.0,0.09978]
[1779157123115,48.41,76692.06,0.0,-0.99935,0.0,0.10107]
[1779157124122,48.41,76694.5,0.0,-0.99935,0.0,0.10144]
[1779157129156,48.41,76693.15,0.0,-0.99935,0.0,0.10124]
[1779157134192,48.41,76696.05,0.0,-0.99935,0.0,0.10168]
[1779157137212,48.41,76701.64,0.0,-0.99934,0.0,0.10253]
[1779157142247,48.41,76701.77,0.0,-0.99934,0.0,0.10255]
[1779157145520,48.41,76707.18,0.0,-0.99933,0.0,0.10339]
[1779157151311,48.41,76709.5,0.0,-0.99933,0.0,0.10375]
[1779157153325,48.41,76718.99,0.0,-0.99932,0.0,0.10523]
[1779157154333,48.41,76717.32,0.0,-0.99932,0.0,0.10497]
[1779157159367,48.41,76723.11,0.0,-0.99932,0.0,0.10588]
[1779157160374,48.41,76721.98,0.0,-0.99932,0.0,0.1057]
[1779157162388,48.41,76713.77,0.0,-0.99933,0.0,0.10441]
[1779157163395,48.41,76706.44,0.0,-0.99934,0.0,0.10327]
[1779157164402,48.41,76701.15,0.0,-0.99934,0.0,0.10246]
[1779157165661,48.41,76702.47,0.0,-0.99934,0.0,0.10266]
[1779157171450,48.41,76699.23,0.0,-0.99934,0.0,0.10184]
[1779157173464,48.41,76706.82,0.0,-0.99934,0.0,0.103]
[1779157177493,48.41,76700.65,0.0,-0.99934,0.0,0.10205]
[1779157180514,48.41,76708.2,0.0,-0.99934,0.0,0.10322]
[1779157181521,48.41,76706.46,0.0,-0.99934,0.0,0.10295]
[1779157186557,48.41,76707.37,0.0,-0.99934,0.0,0.10309]
[1779157189578,48.41,76702.09,0.0,-0.99934,0.0,0.10227]
[1779157192598,48.41,76713.61,0.0,-0.99933,0.0,0.10406]
[1779157193605,48.41,76714.15,0.0,-0.99933,0.0,0.10414]
[1779157198640,48.41,76713.52,0.0,-0.99933,0.0,0.10404]
[1779157203676,48.41,76717.36,0.0,-0.99933,0.0,0.10464]
[1779157205940,48.41,76722.93,0.0,-0.99932,0.0,0.10552]
[1779157208727,48.41,76726.99,0.0,-0.99931,0.0,0.10616]
[1779157209720,48.41,76737.28,0.0,-0.9993,0.0,0.1078]
[1779157210728,48.41,76744.83,0.0,-0.9993,0.0,0.10902]
[1779157211734,48.41,76745.81,0.0,-0.99929,0.0,0.10918]
[1779157216778,48.41,76740.67,0.0,-0.9993,0.0,0.10835]
[1779157221813,48.41,76740.59,0.0,-0.9993,0.0,0.10834]
[1779157226849,48.41,76740.24,0.0,-0.9993,0.0,0.10828]
[1779157227854,48.41,76731.94,0.0,-0.99931,0.0,0.10695]
[1779157228862,48.41,76731.8,0.0,-0.99931,0.0,0.10692]
[1779157231882,48.41,76737.66,0.0,-0.99931,0.0,0.10752]
[1779157233900,48.41,76744.52,0.0,-0.9993,0.0,0.10863]
[1779157236920,48.41,76746.92,0.0,-0.99929,0.0,0.10902]
[1779157243970,48.41,76746.57,0.0,-0.9993,0.0,0.10896]
[1779157245985,48.41,76752.76,0.0,-0.99929,0.0,0.10997]
[1779157251018,48.41,76755.36,0.0,-0.99929,0.0,0.11039]
[1779157256305,48.41,76758.25,0.0,-0.99928,0.0,0.11087]
[1779157262096,48.41,76758.33,0.0,-0.99928,0.0,0.11088]
[1779157266377,48.41,76753.2,0.0,-0.99929,0.0,0.11004]
[1779157268138,48.41,76751.73,0.0,-0.99929,0.0,0.1098]
[1779157272166,48.41,76746.84,0.0,-0.99929,0.0,0.109]
[1779157275187,48.41,76740.89,0.0,-0.9993,0.0,0.10804]
[1779157280222,48.41,76741.99,0.0,-0.9993,0.0,0.10822]
[1779157283245,48.41,76736.43,0.0,-0.99931,0.0,0.10732]
[1779157285256,48.41,76733.17,0.0,-0.99931,0.0,0.1068]
[1779157290292,48.41,76732.07,0.0,-0.99931,0.0,0.10663]
[1779157292305,48.41,76742.44,0.0,-0.9993,0.0,0.10795]
[1779157293313,48.41,76742.9,0.0,-0.9993,0.0,0.10802]
[1779157298348,48.41,76744.26,0.0,-0.9993,0.0,0.10824]
[1779157301369,48.41,76749.41,0.0,-0.99929,0.0,0.10907]
[1779157302377,48.41,76753.05,0.0,-0.99929,0.0,0.10967]
[1779157307412,48.41,76748.91,0.0,-0.99929,0.0,0.10899]
[1779157312447,48.41,76745.62,0.0,-0.9993,0.0,0.10846]
[1779157316734,48.41,76740.99,0.0,-0.9993,0.0,0.10771]
[1779157319499,48.41,76731.79,0.0,-0.99931,0.0,0.10624]
[1779157320505,48.41,76729.01,0.0,-0.99932,0.0,0.1058]
[1779157325540,48.41,76739.49,0.0,-0.99931,0.0,0.10747]
[1779157326807,48.41,76741.35,0.0,-0.9993,0.0,0.10777]
[1779157332590,48.41,76742.42,0.0,-0.9993,0.0,0.10794]
[1779157337624,48.41,76744.45,0.0,-0.9993,0.0,0.10827]
[1779157339638,48.41,76751.97,0.0,-0.99929,0.0,0.10949]
[1779157340645,48.41,76757.54,0.0,-0.99929,0.0,0.1104]
[1779157341652,48.41,76759.29,0.0,-0.99928,0.0,0.11069]
[1779157346950,48.41,76763.33,0.0,-0.99928,0.0,0.11136]
[1779157352730,48.41,76764.72,0.0,-0.99928,0.0,0.11124]
[1779157354744,48.41,76762.91,0.0,-0.99928,0.0,0.11094]
[1779157359779,48.41,76758.59,0.0,-0.99929,0.0,0.11023]
[1779157364814,48.41,76757.74,0.0,-0.99929,0.0,0.11009]
[1779157369849,48.41,76758.32,0.0,-0.99929,0.0,0.11018]
[1779157374884,48.41,76758.35,0.0,-0.99929,0.0,0.11019]
[1779157378912,48.41,76765.67,0.0,-0.99928,0.0,0.11139]
[1779157383947,48.41,76766.84,0.0,-0.99928,0.0,0.11159]
[1779157388982,48.41,76766.45,0.0,-0.99928,0.0,0.11152]
[1779157394017,48.41,76765.27,0.0,-0.99928,0.0,0.11133]
[1779157400090,48.41,76764.7,0.0,-0.99928,0.0,0.11123]
[1779157405119,48.41,76763.81,0.0,-0.99928,0.0,0.11109]
[1779157410154,48.41,76762.73,0.0,-0.99928,0.0,0.11091]
[1779157415189,48.41,76760.38,0.0,-0.99929,0.0,0.11017]
[1779157420224,48.41,76762.11,0.0,-0.99928,0.0,0.11046]
[1779157425259,48.41,76773.29,0.0,-0.99927,0.0,0.11231]
[1779157426266,48.41,76772.81,0.0,-0.99927,0.0,0.11223]
[1779157431301,48.41,76778.2,0.0,-0.99927,0.0,0.11313]
[1779157437582,48.41,76777.02,0.0,-0.99927,0.0,0.11293]
[1779157443386,48.41,76774.31,0.0,-0.99927,0.0,0.11248]
[1779157448420,48.41,76772.65,0.0,-0.99927,0.0,0.1122]
[1779157450433,48.41,76778.6,0.0,-0.99927,0.0,0.1132]
[1779157455469,48.41,76780.76,0.0,-0.99926,0.0,0.11356]
[1779157458490,48.41,76785.29,0.0,-0.99926,0.0,0.11433]
[1779157463525,48.41,76788.0,0.0,-0.99925,0.0,0.11479]
[1779157468561,48.41,76791.98,0.0,-0.99925,0.0,0.11547]
[1779157472597,48.41,76805.7,0.0,-0.99924,0.0,0.11747]
[1779157473604,48.41,76820.01,0.0,-0.99922,0.0,0.11998]
[1779157474611,48.41,76829.58,0.0,-0.99921,0.0,0.12169]
[1779157475622,48.41,76831.13,0.0,-0.9992,0.0,0.12196]
[1779157477868,48.41,76843.43,0.0,-0.99919,0.0,0.12419]
[1779157478640,48.41,76843.43,0.0,-0.99919,0.0,0.12419]
[1779157480654,48.41,76845.79,0.0,-0.99918,0.0,0.12462]
[1779157485703,48.41,76856.07,0.0,-0.99917,0.0,0.12652]
[1779157486705,48.41,76879.36,0.0,-0.99914,0.0,0.13091]
[1779157487939,48.41,76888.64,0.0,-0.99913,0.0,0.1327]
[1779157488723,48.41,76888.64,0.0,-0.99913,0.0,0.1327]
[1779157491746,48.41,76896.26,0.0,-0.99912,0.0,0.13419]
[1779157492757,48.41,76919.88,0.0,-0.99908,0.0,0.13888]
[1779157493760,48.41,76922.02,0.0,-0.99908,0.0,0.13931]
[1779157498009,48.41,76927.71,0.0,-0.99907,0.0,0.14047]
[1779157500809,48.41,76929.94,0.0,-0.99907,0.0,0.14092]
[1779157502822,48.41,76930.79,0.0,-0.99907,0.0,0.1411]
[1779157503830,48.41,76911.9,0.0,-0.9991,0.0,0.13728]
[1779157504838,48.41,76898.07,0.0,-0.99911,0.0,0.13454]
[1779157505843,48.41,76891.74,0.0,-0.99912,0.0,0.1333]
[1779157506851,48.41,76887.0,0.0,-0.99913,0.0,0.13238]
[1779157511886,48.41,76886.61,0.0,-0.99913,0.0,0.13231]
[1779157512893,48.41,76893.55,0.0,-0.99912,0.0,0.13366]
[1779157513900,48.41,76900.4,0.0,-0.99911,0.0,0.135]
[1779157514906,48.41,76900.97,0.0,-0.99911,0.0,0.13511]
[1779157519943,48.41,76899.73,0.0,-0.99911,0.0,0.13487]
[1779157523971,48.41,76890.97,0.0,-0.99912,0.0,0.13315]
[1779157524978,48.41,76884.6,0.0,-0.99913,0.0,0.13192]
[1779157525985,48.41,76885.03,0.0,-0.99913,0.0,0.132]
[1779157531020,48.41,76886.44,0.0,-0.99913,0.0,0.13187]
[1779157534040,48.41,76892.0,0.0,-0.99913,0.0,0.13295]
[1779157535047,48.41,76876.86,0.0,-0.99915,0.0,0.13003]
[1779157536055,48.41,76881.72,0.0,-0.99914,0.0,0.13096]
[1779157537061,48.41,76882.7,0.0,-0.99914,0.0,0.13115]
[1779157542097,48.41,76875.97,0.0,-0.99915,0.0,0.12987]
[1779157544114,48.41,76870.94,0.0,-0.99915,0.0,0.12891]
[1779157549145,48.41,76870.96,0.0,-0.99915,0.0,0.12892]
[1779157554181,48.41,76872.36,0.0,-0.99915,0.0,0.12918]
[1779157557202,48.41,76867.13,0.0,-0.99916,0.0,0.12819]
[1779157562237,48.41,76864.87,0.0,-0.99916,0.0,0.12777]
[1779157564251,48.41,76855.66,0.0,-0.99917,0.0,0.12605]
[1779157569286,48.41,76859.53,0.0,-0.99917,0.0,0.12677]
[1779157570295,48.41,76854.66,0.0,-0.99918,0.0,0.12587]
[1779157572306,48.41,76849.8,0.0,-0.99918,0.0,0.12497]
[1779157577344,48.41,76845.99,0.0,-0.99919,0.0,0.12427]
[1779157582379,48.41,76846.89,0.0,-0.99919,0.0,0.12444]
[1779157585401,48.41,76852.88,0.0,-0.99918,0.0,0.12554]
[1779157586408,48.41,76854.28,0.0,-0.99918,0.0,0.1258]
[1779157591445,48.41,76854.88,0.0,-0.99918,0.0,0.12552]
[1779157596479,48.41,76854.79,0.0,-0.99918,0.0,0.1255]
[1779157598716,48.41,76851.35,0.0,-0.99918,0.0,0.12487]
[1779157604534,48.41,76855.29,0.0,-0.99918,0.0,0.1256]
[1779157609570,48.41,76858.02,0.0,-0.99917,0.0,0.1261]
[1779157614604,48.41,76858.6,0.0,-0.99917,0.0,0.12621]
[1779157619640,48.41,76858.84,0.0,-0.99917,0.0,0.12625]
[1779157624675,48.41,76859.31,0.0,-0.99917,0.0,0.12634]
[1779157625682,48.41,76853.48,0.0,-0.99918,0.0,0.12526]
[1779157626689,48.41,76848.13,0.0,-0.99919,0.0,0.12428]
[1779157627697,48.41,76848.74,0.0,-0.99919,0.0,0.12439]
[1779157632731,48.41,76847.79,0.0,-0.99919,0.0,0.12422]
[1779157637766,48.41,76850.82,0.0,-0.99918,0.0,0.12477]
[1779157640788,48.41,76842.97,0.0,-0.99919,0.0,0.12334]
[1779157641799,48.41,76841.55,0.0,-0.9992,0.0,0.12308]
[1779157647836,48.41,76838.56,0.0,-0.9992,0.0,0.12254]
[1779157652871,48.41,76836.1,0.0,-0.9992,0.0,0.12172]
[1779157654885,48.41,76842.09,0.0,-0.9992,0.0,0.1228]
[1779157655892,48.41,76843.41,0.0,-0.9992,0.0,0.12304]
[1779157659137,48.41,76835.59,0.0,-0.99921,0.0,0.12163]
[1779157664955,48.41,76833.11,0.0,-0.99921,0.0,0.12118]
[1779157666969,48.41,76840.2,0.0,-0.9992,0.0,0.12246]
[1779157667975,48.41,76843.58,0.0,-0.9992,0.0,0.12307]
[1779157670997,48.41,76849.17,0.0,-0.99919,0.0,0.12408]
[1779157673013,48.41,76839.97,0.0,-0.9992,0.0,0.12241]
[1779157674019,48.41,76835.85,0.0,-0.9992,0.0,0.12167]
[1779157676032,48.41,76834.25,0.0,-0.99921,0.0,0.12139]
[1779157681066,48.41,76831.39,0.0,-0.99921,0.0,0.12087]
[1779157686102,48.41,76831.14,0.0,-0.99921,0.0,0.12083]
[1779157688116,48.41,76832.83,0.0,-0.99921,0.0,0.12113]
[1779157693151,48.41,76829.68,0.0,-0.99921,0.0,0.12057]
[1779157698189,48.41,76828.58,0.0,-0.99921,0.0,0.12037]
[1779157703221,48.41,76823.84,0.0,-0.99922,0.0,0.11953]
[1779157707250,48.41,76817.02,0.0,-0.99923,0.0,0.11833]
[1779157712289,48.41,76816.38,0.0,-0.99923,0.0,0.11785]
[1779157714301,48.41,76807.95,0.0,-0.99924,0.0,0.11639]
[1779157716313,48.41,76801.56,0.0,-0.99925,0.0,0.11529]
[1779157717322,48.41,76800.39,0.0,-0.99925,0.0,0.11509]
[1779157722359,48.41,76805.77,0.0,-0.99924,0.0,0.11601]
[1779157729406,48.41,76802.68,0.0,-0.99925,0.0,0.11548]
[1779157734439,48.41,76803.48,0.0,-0.99925,0.0,0.11562]
[1779157739475,48.41,76807.02,0.0,-0.99924,0.0,0.11623]
[1779157744510,48.41,76805.14,0.0,-0.99925,0.0,0.1159]
[1779157749769,48.41,76801.88,0.0,-0.99925,0.0,0.11535]
[1779157755587,48.41,76801.74,0.0,-0.99925,0.0,0.11532]
[1779157760621,48.41,76800.99,0.0,-0.99925,0.0,0.11519]
[1779157764650,48.41,76806.2,0.0,-0.99924,0.0,0.11609]
[1779157769908,48.41,76804.23,0.0,-0.99925,0.0,0.11575]
[1779157775727,48.41,76805.22,0.0,-0.99925,0.0,0.11555]
[1779157779982,48.41,76799.4,0.0,-0.99925,0.0,0.11456]
[1779157782776,48.41,76791.98,0.0,-0.99926,0.0,0.1133]
[1779157784790,48.41,76791.19,0.0,-0.99926,0.0,0.11317]
[1779157790052,48.41,76786.53,0.0,-0.99927,0.0,0.11239]
[1779157792847,48.41,76781.93,0.0,-0.99927,0.0,0.11162]
[1779157794860,48.41,76773.17,0.0,-0.99929,0.0,0.11017]
[1779157795870,48.41,76773.28,0.0,-0.99928,0.0,0.11019]
[1779157800939,48.41,76771.02,0.0,-0.99929,0.0,0.10982]
[1779157803925,48.41,76764.01,0.0,-0.9993,0.0,0.10868]
[1779157807953,48.41,76760.36,0.0,-0.9993,0.0,0.10809]
[1779157810196,48.41,76754.62,0.0,-0.99931,0.0,0.10716]
[1779157811982,48.41,76751.41,0.0,-0.99931,0.0,0.10665]
[1779157816014,48.41,76741.57,0.0,-0.99932,0.0,0.10509]
[1779157817021,48.41,76740.31,0.0,-0.99932,0.0,0.10489]
[1779157822056,48.41,76743.18,0.0,-0.99932,0.0,0.10534]
[1779157823062,48.41,76749.16,0.0,-0.99931,0.0,0.10629]
[1779157824069,48.41,76751.06,0.0,-0.99931,0.0,0.10659]
[1779157829111,48.41,76756.09,0.0,-0.9993,0.0,0.1074]
[1779157834140,48.41,76757.03,0.0,-0.99931,0.0,0.10721]
[1779157839176,48.41,76753.87,0.0,-0.99931,0.0,0.1067]
[1779157842197,48.41,76746.41,0.0,-0.99932,0.0,0.10551]
[1779157844212,48.41,76743.01,0.0,-0.99932,0.0,0.10498]
[1779157849249,48.41,76733.02,0.0,-0.99933,0.0,0.10342]
[1779157850477,48.41,76728.65,0.0,-0.99934,0.0,0.10274]
[1779157855288,48.41,76729.42,0.0,-0.99934,0.0,0.10286]
[1779157860546,48.41,76729.4,0.0,-0.99934,0.0,0.10286]
[1779157866372,48.41,76731.14,0.0,-0.99933,0.0,0.10312]
[1779157867379,48.41,76736.49,0.0,-0.99933,0.0,0.10396]
[1779157868387,48.41,76737.41,0.0,-0.99933,0.0,0.1041]
[1779157873421,48.41,76738.6,0.0,-0.99933,0.0,0.10429]
[1779157878457,48.41,76721.35,0.0,-0.99934,0.0,0.10162]
[1779157879466,48.41,76713.33,0.0,-0.99935,0.0,0.1004]
[1779157880470,48.41,76712.28,0.0,-0.99935,0.0,0.10024]
[1779157884499,48.41,76721.49,0.0,-0.99934,0.0,0.10164]
[1779157885506,48.41,76726.43,0.0,-0.99934,0.0,0.1024]
[1779157886513,48.41,76726.54,0.0,-0.99934,0.0,0.10241]
[1779157891547,48.41,76732.27,0.0,-0.99933,0.0,0.10297]
[1779157895575,48.41,76738.35,0.0,-0.99933,0.0,0.10391]
[1779157898596,48.41,76747.05,0.0,-0.99932,0.0,0.10528]
[1779157903632,48.41,76746.62,0.0,-0.99932,0.0,0.10521]
[1779157904638,48.41,76736.92,0.0,-0.99933,0.0,0.10369]
[1779157909673,48.41,76733.63,0.0,-0.99933,0.0,0.10318]
[1779157914708,48.41,76732.25,0.0,-0.99933,0.0,0.10296]
[1779157918736,48.41,76726.93,0.0,-0.99934,0.0,0.10214]
[1779157922795,48.41,76722.11,0.0,-0.99935,0.0,0.10141]
[1779157923777,48.41,76710.47,0.0,-0.99936,0.0,0.09964]
[1779157924778,48.41,76711.54,0.0,-0.99936,0.0,0.0998]
[1779157928806,48.41,76722.1,0.0,-0.99935,0.0,0.1014]
[1779157929813,48.41,76729.13,0.0,-0.99934,0.0,0.10248]
[1779157931043,48.41,76734.89,0.0,-0.99933,0.0,0.10337]
[1779157932833,48.41,76742.66,0.0,-0.99932,0.0,0.10459]
[1779157933843,48.41,76745.66,0.0,-0.99932,0.0,0.10506]
[1779157938875,48.41,76746.33,0.0,-0.99932,0.0,0.10516]
[1779157942904,48.41,76742.53,0.0,-0.99932,0.0,0.10457]
[1779157947940,48.41,76742.91,0.0,-0.99932,0.0,0.10463]
[1779157952975,48.41,76743.78,0.0,-0.99932,0.0,0.10443]
[1779157958010,48.41,76744.45,0.0,-0.99932,0.0,0.10453]
[1779157963048,48.41,76753.31,0.0,-0.99931,0.0,0.10593]
[1779157964053,48.41,76762.29,0.0,-0.9993,0.0,0.10736]
[1779157965061,48.41,76764.54,0.0,-0.9993,0.0,0.10773]
[1779157970095,48.41,76768.6,0.0,-0.9993,0.0,0.10838]
[1779157973116,48.41,76769.88,0.0,-0.9993,0.0,0.10859]
[1779157978153,48.41,76770.71,0.0,-0.99929,0.0,0.10872]
[1779157980165,48.41,76771.48,0.0,-0.99929,0.0,0.10885]
[1779157985202,48.41,76769.06,0.0,-0.9993,0.0,0.10846]
[1779157989229,48.41,76763.86,0.0,-0.9993,0.0,0.10762]
[1779157994264,48.41,76761.17,0.0,-0.99931,0.0,0.10718]
[1779157999299,48.41,76761.0,0.0,-0.99931,0.0,0.10716]
[1779158003327,48.41,76769.19,0.0,-0.9993,0.0,0.10848]
[1779158008361,48.41,76773.72,0.0,-0.99929,0.0,0.10922]
[1779158013397,48.41,76782.44,0.0,-0.99928,0.0,0.11029]
[1779158018432,48.41,76779.13,0.0,-0.99929,0.0,0.10975]
[1779158023467,48.41,76779.38,0.0,-0.99929,0.0,0.10979]
[1779158026488,48.41,76787.26,0.0,-0.99928,0.0,0.11109]
[1779158031761,48.41,76788.03,0.0,-0.99928,0.0,0.11122]
[1779158035551,48.41,76780.6,0.0,-0.99929,0.0,0.10999]
[1779158040586,48.41,76780.57,0.0,-0.99929,0.0,0.10999]
[1779158045621,48.41,76781.33,0.0,-0.99928,0.0,0.11011]
[1779158050656,48.41,76778.62,0.0,-0.99929,0.0,0.10967]
[1779158055697,48.41,76777.87,0.0,-0.99929,0.0,0.10954]
[1779158056704,48.41,76772.52,0.0,-0.99929,0.0,0.10867]
[1779158061739,48.41,76766.7,0.0,-0.9993,0.0,0.10773]
[1779158064760,48.41,76772.85,0.0,-0.99929,0.0,0.10873]
[1779158069795,48.41,76771.89,0.0,-0.9993,0.0,0.10857]
[1779158074830,48.41,76767.59,0.0,-0.9993,0.0,0.10753]
[1779158076844,48.41,76762.02,0.0,-0.99931,0.0,0.10664]
[1779158078858,48.41,76756.34,0.0,-0.99932,0.0,0.10573]
[1779158083890,48.41,76754.11,0.0,-0.99932,0.0,0.10538]
[1779158088928,48.41,76754.08,0.0,-0.99932,0.0,0.10537]
[1779158093963,48.41,76751.59,0.0,-0.99932,0.0,0.10498]
[1779158094970,48.41,76738.95,0.0,-0.99933,0.0,0.10301]
[1779158095978,48.41,76727.4,0.0,-0.99935,0.0,0.10123]
[1779158096984,48.41,76727.54,0.0,-0.99935,0.0,0.10125]
[1779158102270,48.41,76730.08,0.0,-0.99934,0.0,0.10164]
[1779158104034,48.41,76730.57,0.0,-0.99934,0.0,0.10172]
[1779158109075,48.41,76736.52,0.0,-0.99934,0.0,0.10263]
[1779158114110,48.41,76734.58,0.0,-0.99934,0.0,0.10233]
[1779158119147,48.41,76733.78,0.0,-0.99934,0.0,0.10221]
[1779158124188,48.41,76721.16,0.0,-0.99935,0.0,0.10028]
[1779158125197,48.41,76720.44,0.0,-0.99935,0.0,0.10017]
[1779158130231,48.41,76723.55,0.0,-0.99935,0.0,0.10065]
[1779158135265,48.41,76728.59,0.0,-0.99935,0.0,0.10108]
[1779158137279,48.41,76733.32,0.0,-0.99934,0.0,0.10181]
[1779158142552,48.41,76732.77,0.0,-0.99934,0.0,0.10172]
[1779158146343,48.41,76739.14,0.0,-0.99934,0.0,0.1027]
[1779158148362,48.41,76741.02,0.0,-0.99933,0.0,0.10299]
[1779158153398,48.41,76743.93,0.0,-0.99933,0.0,0.10345]
[1779158158433,48.41,76744.08,0.0,-0.99933,0.0,0.10347]
[1779158163468,48.41,76743.65,0.0,-0.99933,0.0,0.1034]
[1779158166488,48.41,76748.81,0.0,-0.99933,0.0,0.10421]
[1779158171526,48.41,76748.54,0.0,-0.99933,0.0,0.10417]
[1779158172766,48.41,76742.4,0.0,-0.99933,0.0,0.10321]
[1779158173545,48.41,76742.55,0.0,-0.99933,0.0,0.10323]
[1779158174551,48.41,76730.25,0.0,-0.99935,0.0,0.10134]
[1779158176566,48.41,76725.03,0.0,-0.99935,0.0,0.10054]
[1779158181601,48.41,76720.89,0.0,-0.99936,0.0,0.09992]
[1779158186635,48.41,76708.43,0.0,-0.99937,0.0,0.09805]
[1779158191670,48.41,76708.56,0.0,-0.99937,0.0,0.09776]
[1779158192904,48.41,76693.9,0.0,-0.99938,0.0,0.09561]
[1779158193684,48.41,76693.9,0.0,-0.99938,0.0,0.09561]
[1779158194691,48.41,76686.8,0.0,-0.99939,0.0,0.09458]
[1779158197712,48.41,76679.78,0.0,-0.9994,0.0,0.09358]
[1779158202975,48.41,76676.96,0.0,-0.9994,0.0,0.09318]
[1779158205767,48.41,76682.62,0.0,-0.9994,0.0,0.09399]
[1779158210803,48.41,76687.19,0.0,-0.99939,0.0,0.09464]
[1779158215838,48.41,76682.76,0.0,-0.9994,0.0,0.09401]
[1779158220874,48.41,76683.03,0.0,-0.9994,0.0,0.09404]
[1779158225908,48.41,76680.22,0.0,-0.9994,0.0,0.09364]
[1779158230943,48.41,76677.99,0.0,-0.9994,0.0,0.09333]
[1779158236985,48.41,76679.74,0.0,-0.9994,0.0,0.09358]
[1779158242020,48.41,76688.85,0.0,-0.99939,0.0,0.09488]
[1779158244035,48.41,76694.53,0.0,-0.99938,0.0,0.0957]
[1779158246048,48.41,76701.06,0.0,-0.99938,0.0,0.09665]
[1779158251082,48.41,76698.24,0.0,-0.99938,0.0,0.09593]
[1779158253333,48.41,76705.09,0.0,-0.99938,0.0,0.09693]
[1779158255111,48.41,76706.77,0.0,-0.99937,0.0,0.09717]
[1779158260146,48.41,76706.14,0.0,-0.99937,0.0,0.09708]
[1779158265181,48.41,76706.36,0.0,-0.99937,0.0,0.09711]
[1779158270216,48.41,76704.59,0.0,-0.99938,0.0,0.09685]
[1779158271223,48.41,76710.9,0.0,-0.99937,0.0,0.09778]
[1779158272229,48.41,76715.34,0.0,-0.99937,0.0,0.09844]
[1779158274244,48.41,76720.07,0.0,-0.99936,0.0,0.09915]
[1779158279281,48.41,76718.82,0.0,-0.99936,0.0,0.09896]
[1779158284314,48.41,76718.55,0.0,-0.99936,0.0,0.09892]
[1779158288341,48.41,76727.03,0.0,-0.99935,0.0,0.1002]
[1779158289349,48.41,76728.18,0.0,-0.99935,0.0,0.10037]
[1779158295391,48.41,76727.26,0.0,-0.99935,0.0,0.10023]
[1779158298412,48.41,76733.77,0.0,-0.99935,0.0,0.10122]
[1779158303685,48.41,76733.18,0.0,-0.99935,0.0,0.10113]
[1779158309493,48.41,76732.95,0.0,-0.99935,0.0,0.10109]
[1779158310499,48.41,76739.01,0.0,-0.99934,0.0,0.10202]
[1779158311506,48.41,76743.05,0.0,-0.99934,0.0,0.10231]
[1779158316541,48.41,76742.92,0.0,-0.99934,0.0,0.10229]
[1779158318556,48.41,76728.72,0.0,-0.99935,0.0,0.10013]
[1779158319563,48.41,76732.43,0.0,-0.99935,0.0,0.10069]
[1779158324599,48.41,76733.86,0.0,-0.99935,0.0,0.10091]
[1779158329633,48.41,76738.72,0.0,-0.99934,0.0,0.10165]
[1779158334669,48.41,76741.19,0.0,-0.99934,0.0,0.10203]
[1779158339705,48.41,76743.81,0.0,-0.99934,0.0,0.10243]
[1779158344740,48.41,76745.21,0.0,-0.99934,0.0,0.10265]
[1779158349774,48.41,76744.22,0.0,-0.99934,0.0,0.10249]
[1779158354810,48.41,76748.61,0.0,-0.99933,0.0,0.10317]
[1779158359845,48.41,76749.22,0.0,-0.99933,0.0,0.10327]
[1779158364880,48.41,76750.26,0.0,-0.99933,0.0,0.10343]
[1779158369915,48.41,76748.9,0.0,-0.99933,0.0,0.10322]
[1779158374949,48.41,76748.76,0.0,-0.99933,0.0,0.10286]
[1779158379984,48.41,76747.96,0.0,-0.99933,0.0,0.10274]
[1779158385023,48.41,76745.45,0.0,-0.99934,0.0,0.10235]
[1779158390058,48.41,76740.7,0.0,-0.99934,0.0,0.10162]
[1779158394086,48.41,76735.04,0.0,-0.99935,0.0,0.10076]
[1779158397106,48.41,76727.58,0.0,-0.99936,0.0,0.09963]
[1779158402141,48.41,76724.46,0.0,-0.99936,0.0,0.09916]
[1779158403153,48.41,76712.63,0.0,-0.99937,0.0,0.0974]
[1779158408184,48.41,76716.02,0.0,-0.99937,0.0,0.0979]
[1779158413219,48.41,76712.44,0.0,-0.99937,0.0,0.09737]
[1779158418254,48.41,76712.52,0.0,-0.99937,0.0,0.09739]
[1779158423288,48.41,76713.09,0.0,-0.99937,0.0,0.09747]
[1779158427319,48.41,76717.42,0.0,-0.99937,0.0,0.09811]
[1779158429331,48.41,76725.24,0.0,-0.99936,0.0,0.09928]
[1779158430341,48.41,76726.65,0.0,-0.99936,0.0,0.09949]
[1779158435374,48.41,76724.29,0.0,-0.99936,0.0,0.09881]
[1779158437388,48.41,76735.34,0.0,-0.99935,0.0,0.10048]
[1779158438395,48.41,76743.16,0.0,-0.99934,0.0,0.10167]
[1779158439402,48.41,76743.73,0.0,-0.99934,0.0,0.10176]
[1779158444668,48.41,76736.8,0.0,-0.99935,0.0,0.1007]
[1779158446453,48.41,76735.89,0.0,-0.99935,0.0,0.10056]
[1779158451489,48.41,76739.04,0.0,-0.99935,0.0,0.10104]
[1779158453503,48.41,76746.88,0.0,-0.99934,0.0,0.10224]
[1779158454737,48.41,76749.62,0.0,-0.99934,0.0,0.10266]
[1779158460552,48.41,76745.33,0.0,-0.99934,0.0,0.102]
[1779158462566,48.41,76744.68,0.0,-0.99934,0.0,0.1019]
[1779158464808,48.41,76737.71,0.0,-0.99935,0.0,0.10084]
[1779158466595,48.41,76735.39,0.0,-0.99935,0.0,0.10048]
[1779158469617,48.41,76728.33,0.0,-0.99936,0.0,0.09942]
[1779158470623,48.41,76727.26,0.0,-0.99936,0.0,0.09926]
[1779158474878,48.41,76716.61,0.0,-0.99937,0.0,0.09767]
[1779158480693,48.41,76718.64,0.0,-0.99937,0.0,0.09797]
[1779158485728,48.41,76717.13,0.0,-0.99937,0.0,0.09775]
[1779158490763,48.41,76718.23,0.0,-0.99937,0.0,0.09791]
[1779158492777,48.41,76719.35,0.0,-0.99937,0.0,0.09776]
[1779158497812,48.41,76715.05,0.0,-0.99937,0.0,0.09712]
[1779158502848,48.41,76714.68,0.0,-0.99937,0.0,0.09707]
[1779158505090,48.41,76722.64,0.0,-0.99937,0.0,0.09824]
[1779158507882,48.41,76716.65,0.0,-0.99937,0.0,0.09736]
[1779158511911,48.41,76708.99,0.0,-0.99938,0.0,0.09623]
[1779158516945,48.41,76707.58,0.0,-0.99938,0.0,0.09603]
[1779158522008,48.41,76709.85,0.0,-0.99938,0.0,0.09636]
[1779158527037,48.41,76712.06,0.0,-0.99938,0.0,0.09668]
[1779158532072,48.41,76714.05,0.0,-0.99937,0.0,0.09698]
[1779158535319,48.41,76706.26,0.0,-0.99938,0.0,0.09584]
[1779158538113,48.41,76712.49,0.0,-0.99938,0.0,0.09675]
[1779158543150,48.41,76715.51,0.0,-0.99937,0.0,0.09719]
[1779158548183,48.41,76715.58,0.0,-0.99937,0.0,0.0972]
[1779158553220,48.41,76716.9,0.0,-0.99937,0.0,0.09708]
[1779158558253,48.41,76722.06,0.0,-0.99937,0.0,0.09784]
[1779158563289,48.41,76719.18,0.0,-0.99937,0.0,0.09741]
[1779158568324,48.41,76717.98,0.0,-0.99937,0.0,0.09724]
[1779158573359,48.41,76716.43,0.0,-0.99937,0.0,0.09701]
[1779158576381,48.41,76711.32,0.0,-0.99938,0.0,0.09626]
[1779158579400,48.41,76706.03,0.0,-0.99938,0.0,0.09549]
[1779158584435,48.41,76702.02,0.0,-0.99939,0.0,0.09491]
[1779158587457,48.41,76696.47,0.0,-0.99939,0.0,0.09411]
[1779158589471,48.41,76692.8,0.0,-0.9994,0.0,0.09359]
[1779158594510,48.41,76687.99,0.0,-0.9994,0.0,0.09291]
[1779158595741,48.41,76682.38,0.0,-0.99941,0.0,0.09211]
[1779158597530,48.41,76682.78,0.0,-0.99941,0.0,0.09217]
[1779158602565,48.41,76686.4,0.0,-0.9994,0.0,0.09268]
[1779158607599,48.41,76684.48,0.0,-0.99941,0.0,0.09241]
[1779158612636,48.41,76686.7,0.0,-0.99941,0.0,0.09242]
[1779158615882,48.41,76695.67,0.0,-0.9994,0.0,0.09369]
[1779158618677,48.41,76696.12,0.0,-0.9994,0.0,0.09375]
[1779158620691,48.41,76685.24,0.0,-0.99941,0.0,0.09221]
[1779158621698,48.41,76683.48,0.0,-0.99941,0.0,0.09196]
[1779158625951,48.41,76680.6,0.0,-0.99941,0.0,0.09156]
[1779158631770,48.41,76679.97,0.0,-0.99941,0.0,0.09147]
[1779158636809,48.41,76681.52,0.0,-0.99941,0.0,0.09169]
[1779158641846,48.41,76681.91,0.0,-0.99941,0.0,0.09174]
[1779158646887,48.41,76682.72,0.0,-0.99941,0.0,0.09186]
[1779158651921,48.41,76684.84,0.0,-0.99941,0.0,0.09216]
[1779158656959,48.41,76684.96,0.0,-0.99941,0.0,0.09217]
[1779158661992,48.41,76685.67,0.0,-0.99941,0.0,0.09227]
[1779158662999,48.41,76691.01,0.0,-0.9994,0.0,0.09303]
[1779158668035,48.41,76697.49,0.0,-0.9994,0.0,0.09395]
[1779158673069,48.41,76692.91,0.0,-0.9994,0.0,0.09299]
[1779158678105,48.41,76692.62,0.0,-0.9994,0.0,0.09295]
[1779158679112,48.41,76687.31,0.0,-0.99941,0.0,0.0922]
[1779158684146,48.41,76683.04,0.0,-0.99941,0.0,0.0916]
[1779158689182,48.41,76685.93,0.0,-0.99941,0.0,0.092]
[1779158694217,48.41,76683.96,0.0,-0.99941,0.0,0.09173]
[1779158698245,48.41,76689.55,0.0,-0.9994,0.0,0.09251]
[1779158703280,48.41,76688.53,0.0,-0.99941,0.0,0.09237]
[1779158708323,48.41,76685.63,0.0,-0.99941,0.0,0.09196]
[1779158714357,48.41,76686.51,0.0,-0.99941,0.0,0.09209]
[1779158719392,48.41,76688.65,0.0,-0.99941,0.0,0.09239]
[1779158724427,48.41,76684.2,0.0,-0.99941,0.0,0.09176]
[1779158729462,48.41,76686.98,0.0,-0.99941,0.0,0.09215]
[1779158734497,48.41,76687.23,0.0,-0.99941,0.0,0.09188]
[1779158739533,48.41,76688.24,0.0,-0.99941,0.0,0.09202]
[1779158741546,48.41,76693.57,0.0,-0.9994,0.0,0.09277]
[1779158743560,48.41,76708.56,0.0,-0.99939,0.0,0.09492]
[1779158744567,48.41,76717.69,0.0,-0.99938,0.0,0.09624]
[1779158745574,48.41,76719.45,0.0,-0.99938,0.0,0.0965]
[1779158750609,48.41,76724.39,0.0,-0.99937,0.0,0.09723]
[1779158752625,48.41,76714.91,0.0,-0.99938,0.0,0.09584]
[1779158753632,48.41,76697.63,0.0,-0.9994,0.0,0.09335]
[1779158754640,48.41,76694.09,0.0,-0.9994,0.0,0.09285]
[1779158759674,48.41,76693.32,0.0,-0.9994,0.0,0.09274]
[1779158764709,48.41,76693.51,0.0,-0.9994,0.0,0.09277]
[1779158768739,48.41,76697.04,0.0,-0.9994,0.0,0.09327]
[1779158773772,48.41,76707.94,0.0,-0.99939,0.0,0.09483]
[1779158774782,48.41,76707.38,0.0,-0.99939,0.0,0.09475]
[1779158779814,48.41,76707.17,0.0,-0.99939,0.0,0.09472]
[1779158785856,48.41,76704.78,0.0,-0.99939,0.0,0.09437]
[1779158788877,48.41,76710.78,0.0,-0.99939,0.0,0.09524]
[1779158790893,48.41,76713.06,0.0,-0.99938,0.0,0.09557]
[1779158792907,48.41,76720.2,0.0,-0.99938,0.0,0.09629]
[1779158793912,48.41,76721.03,0.0,-0.99938,0.0,0.09641]
[1779158798947,48.41,76721.01,0.0,-0.99938,0.0,0.09641]
[1779158803982,48.41,76721.75,0.0,-0.99938,0.0,0.09652]
[1779158809023,48.41,76720.99,0.0,-0.99938,0.0,0.09641]
[1779158814053,48.41,76723.24,0.0,-0.99938,0.0,0.09674]
[1779158817291,48.41,76717.13,0.0,-0.99938,0.0,0.09584]
[1779158823116,48.41,76716.02,0.0,-0.99938,0.0,0.09568]
[1779158826137,48.41,76709.27,0.0,-0.99939,0.0,0.09471]
[1779158827362,48.41,76701.0,0.0,-0.9994,0.0,0.09352]
[1779158833186,48.41,76705.1,0.0,-0.99939,0.0,0.09411]
[1779158838220,48.41,76704.9,0.0,-0.99939,0.0,0.09408]
[1779158843256,48.41,76708.12,0.0,-0.99939,0.0,0.09454]
[1779158848291,48.41,76706.19,0.0,-0.99939,0.0,0.09426]
[1779158853326,48.41,76707.69,0.0,-0.99939,0.0,0.09417]
[1779158856348,48.41,76696.92,0.0,-0.9994,0.0,0.09264]
[1779158857572,48.41,76687.92,0.0,-0.99941,0.0,0.09137]
[1779158863396,48.41,76687.58,0.0,-0.99941,0.0,0.09132]
[1779158868432,48.41,76687.52,0.0,-0.99941,0.0,0.09132]
[1779158873467,48.41,76688.19,0.0,-0.99941,0.0,0.09141]
[1779158878501,48.41,76686.12,0.0,-0.99941,0.0,0.09112]
[1779158879513,48.41,76677.15,0.0,-0.99942,0.0,0.08988]
[1779158880516,48.41,76677.15,0.0,-0.99942,0.0,0.08988]
[1779158882530,48.41,76670.25,0.0,-0.99943,0.0,0.08894]
[1779158887571,48.41,76668.92,0.0,-0.99943,0.0,0.08876]
[1779158892608,48.41,76669.06,0.0,-0.99943,0.0,0.08877]
[1779158897642,48.41,76671.52,0.0,-0.99943,0.0,0.08911]
[1779158902679,48.41,76670.57,0.0,-0.99943,0.0,0.08898]
[1779158906706,48.41,76665.37,0.0,-0.99943,0.0,0.08827]
[1779158911740,48.41,76664.67,0.0,-0.99944,0.0,0.08789]
[1779158914761,48.41,76656.0,0.0,-0.99944,0.0,0.08672]
[1779158915768,48.41,76657.44,0.0,-0.99944,0.0,0.08692]
[1779158920802,48.41,76656.78,0.0,-0.99944,0.0,0.08683]
[1779158924832,48.41,76663.97,0.0,-0.99944,0.0,0.08779]
[1779158929866,48.41,76665.36,0.0,-0.99944,0.0,0.08798]
[1779158934901,48.41,76667.05,0.0,-0.99943,0.0,0.08821]
[1779158940943,48.41,76666.59,0.0,-0.99943,0.0,0.08814]
[1779158945978,48.41,76661.75,0.0,-0.99944,0.0,0.08749]
[1779158951013,48.41,76660.07,0.0,-0.99944,0.0,0.08727]
[1779158953027,48.41,76657.75,0.0,-0.99944,0.0,0.08696]
[1779158958296,48.41,76662.39,0.0,-0.99944,0.0,0.08758]
[1779158964103,48.41,76662.87,0.0,-0.99944,0.0,0.08764]
[1779158969139,48.41,76659.83,0.0,-0.99944,0.0,0.08724]
[1779158974174,48.41,76655.08,0.0,-0.99945,0.0,0.08631]
[1779158978435,48.41,76649.61,0.0,-0.99945,0.0,0.08559]
[1779158984247,48.41,76648.48,0.0,-0.99945,0.0,0.08544]
[1779158989282,48.41,76647.0,0.0,-0.99945,0.0,0.08525]
[1779158994318,48.41,76645.57,0.0,-0.99946,0.0,0.08506]
[1779158997339,48.41,76662.46,0.0,-0.99944,0.0,0.0873]
[1779158998578,48.41,76691.79,0.0,-0.99941,0.0,0.09131]
[1779159000360,48.41,76693.55,0.0,-0.99941,0.0,0.09155]
[1779159001367,48.41,76700.53,0.0,-0.9994,0.0,0.09253]
[1779159003381,48.41,76694.66,0.0,-0.99941,0.0,0.09171]
[1779159007411,48.41,76688.53,0.0,-0.99942,0.0,0.09085]
[1779159012446,48.41,76684.68,0.0,-0.99942,0.0,0.09032]
[1779159014462,48.41,76677.28,0.0,-0.99943,0.0,0.0893]
[1779159016474,48.41,76670.5,0.0,-0.99943,0.0,0.08838]
[1779159021510,48.41,76672.2,0.0,-0.99943,0.0,0.08861]
[1779159026544,48.41,76672.65,0.0,-0.99943,0.0,0.08867]
[1779159031579,48.41,76675.29,0.0,-0.99943,0.0,0.08873]
[1779159036615,48.41,76676.58,0.0,-0.99943,0.0,0.08891]
[1779159041652,48.41,76677.63,0.0,-0.99943,0.0,0.08905]
[1779159046685,48.41,76673.99,0.0,-0.99943,0.0,0.08856]
[1779159051721,48.41,76673.63,0.0,-0.99943,0.0,0.08851]
[1779159055747,48.41,76680.43,0.0,-0.99943,0.0,0.08943]
[1779159060783,48.41,76679.46,0.0,-0.99943,0.0,0.0893]
[1779159063804,48.41,76687.15,0.0,-0.99942,0.0,0.09036]
[1779159067833,48.41,76677.09,0.0,-0.99943,0.0,0.08898]
[1779159072867,48.41,76677.63,0.0,-0.99943,0.0,0.08905]
[1779159079917,48.41,76678.62,0.0,-0.99943,0.0,0.08919]
[1779159085028,48.41,76677.43,0.0,-0.99943,0.0,0.08902]
[1779159090063,48.41,76677.3,0.0,-0.99943,0.0,0.08901]
[1779159095099,48.41,76676.35,0.0,-0.99943,0.0,0.08858]
[1779159100134,48.41,76675.83,0.0,-0.99943,0.0,0.08851]
[1779159105170,48.41,76681.79,0.0,-0.99943,0.0,0.08932]
[1779159106176,48.41,76685.51,0.0,-0.99942,0.0,0.08983]
[1779159111211,48.41,76684.4,0.0,-0.99942,0.0,0.08968]
[1779159116246,48.41,76683.37,0.0,-0.99942,0.0,0.08954]
[1779159117253,48.41,76678.31,0.0,-0.99943,0.0,0.08885]
[1779159119432,48.41,76673.37,0.0,-0.99943,0.0,0.08818]
[1779159125310,48.41,76672.78,0.0,-0.99943,0.0,0.0881]
[1779159130345,48.41,76671.9,0.0,-0.99944,0.0,0.08798]
[1779159135385,48.41,76667.13,0.0,-0.99944,0.0,0.08734]
[1779159137393,48.41,76660.28,0.0,-0.99945,0.0,0.08642]
[1779159139572,48.41,76659.26,0.0,-0.99945,0.0,0.08629]
[1779159144444,48.41,76651.48,0.0,-0.99945,0.0,0.08526]
[1779159145451,48.41,76649.29,0.0,-0.99946,0.0,0.08497]
[1779159147465,48.41,76645.21,0.0,-0.99946,0.0,0.08444]
[1779159149651,48.41,76638.58,0.0,-0.99947,0.0,0.08358]
[1779159151493,48.41,76635.16,0.0,-0.99947,0.0,0.08286]
[1779159156528,48.41,76632.89,0.0,-0.99947,0.0,0.08257]
[1779159161563,48.41,76631.53,0.0,-0.99947,0.0,0.0824]
[1779159166599,48.41,76628.13,0.0,-0.99948,0.0,0.08197]
[1779159169791,48.41,76620.0,0.0,-0.99948,0.0,0.08094]
[1779159170626,48.41,76620.06,0.0,-0.99948,0.0,0.08095]
[1779159171634,48.41,76612.23,0.0,-0.99949,0.0,0.07998]
[1779159176669,48.41,76604.21,0.0,-0.9995,0.0,0.07899]
[1779159181707,48.41,76596.77,0.0,-0.9995,0.0,0.07808]
[1779159186740,48.41,76594.06,0.0,-0.9995,0.0,0.07775]
[1779159191774,48.41,76596.2,0.0,-0.9995,0.0,0.07801]
[1779159194795,48.41,76602.6,0.0,-0.9995,0.0,0.07879]
[1779159195801,48.41,76610.68,0.0,-0.99949,0.0,0.07978]
[1779159200844,48.41,76609.9,0.0,-0.99949,0.0,0.07969]
[1779159201844,48.41,76602.44,0.0,-0.9995,0.0,0.07877]
[1779159205876,48.41,76593.38,0.0,-0.99951,0.0,0.07767]
[1779159207887,48.41,76584.14,0.0,-0.99951,0.0,0.07656]
[1779159210071,48.41,76585.2,0.0,-0.99951,0.0,0.07669]
[1779159210908,48.41,76585.2,0.0,-0.99951,0.0,0.07669]
[1779159214936,48.41,76578.99,0.0,-0.99952,0.0,0.07569]
[1779159216952,48.41,76588.12,0.0,-0.99951,0.0,0.07677]
[1779159221984,48.41,76588.71,0.0,-0.99951,0.0,0.07684]
[1779159227020,48.41,76591.65,0.0,-0.99951,0.0,0.0772]
[1779159232056,48.41,76597.19,0.0,-0.9995,0.0,0.07786]
[1779159233062,48.41,76602.22,0.0,-0.9995,0.0,0.07848]
[1779159235076,48.41,76592.97,0.0,-0.99951,0.0,0.07736]
[1779159237090,48.41,76592.6,0.0,-0.99951,0.0,0.07731]
[1779159242125,48.41,76586.1,0.0,-0.99951,0.0,0.07653]
[1779159244139,48.41,76581.29,0.0,-0.99952,0.0,0.07596]
[1779159249175,48.41,76584.35,0.0,-0.99951,0.0,0.07632]
[1779159254209,48.41,76578.51,0.0,-0.99952,0.0,0.07563]
[1779159256222,48.41,76559.95,0.0,-0.99953,0.0,0.07347]
[1779159257230,48.41,76549.69,0.0,-0.99954,0.0,0.0723]
[1779159258236,48.41,76548.03,0.0,-0.99954,0.0,0.07212]
[1779159263275,48.41,76544.76,0.0,-0.99955,0.0,0.07175]
[1779159265289,48.41,76550.37,0.0,-0.99954,0.0,0.07238]
[1779159268318,48.41,76553.04,0.0,-0.99954,0.0,0.07268]
[1779159273345,48.41,76556.38,0.0,-0.99954,0.0,0.07281]
[1779159278381,48.41,76555.57,0.0,-0.99954,0.0,0.07272]
[1779159283416,48.41,76553.53,0.0,-0.99954,0.0,0.07249]
[1779159288453,48.41,76556.95,0.0,-0.99954,0.0,0.07288]
[1779159290630,48.41,76557.82,0.0,-0.99954,0.0,0.07298]
[1779159296508,48.41,76556.49,0.0,-0.99954,0.0,0.07283]
[1779159301543,48.41,76555.97,0.0,-0.99954,0.0,0.07277]
[1779159306577,48.41,76558.93,0.0,-0.99954,0.0,0.0731]
[1779159310771,48.41,76546.04,0.0,-0.99955,0.0,0.07164]
[1779159316648,48.41,76543.86,0.0,-0.99955,0.0,0.0714]
[1779159321682,48.41,76539.05,0.0,-0.99955,0.0,0.07086]
[1779159326718,48.41,76536.45,0.0,-0.99955,0.0,0.07057]
[1779159330910,48.41,76543.1,0.0,-0.99955,0.0,0.07131]
[1779159335781,48.41,76545.78,0.0,-0.99955,0.0,0.07137]
[1779159339809,48.41,76552.13,0.0,-0.99954,0.0,0.07208]
[1779159344849,48.41,76556.55,0.0,-0.99954,0.0,0.07258]
[1779159347867,48.41,76561.8,0.0,-0.99954,0.0,0.07318]
[1779159352900,48.41,76562.44,0.0,-0.99954,0.0,0.07325]
[1779159357935,48.41,76563.98,0.0,-0.99953,0.0,0.07343]
[1779159362970,48.41,76563.93,0.0,-0.99953,0.0,0.07342]
[1779159364984,48.41,76569.52,0.0,-0.99953,0.0,0.07407]
[1779159370020,48.41,76566.79,0.0,-0.99953,0.0,0.07375]
[1779159372033,48.41,76561.88,0.0,-0.99954,0.0,0.07319]
[1779159377068,48.41,76561.28,0.0,-0.99954,0.0,0.07312]
[1779159379081,48.41,76568.43,0.0,-0.99953,0.0,0.07394]
[1779159384116,48.41,76571.73,0.0,-0.99953,0.0,0.07432]
[1779159389152,48.41,76573.63,0.0,-0.99953,0.0,0.07455]
[1779159391166,48.41,76584.25,0.0,-0.99952,0.0,0.07553]
[1779159394191,48.41,76589.96,0.0,-0.99951,0.0,0.07621]
[1779159399222,48.41,76594.22,0.0,-0.99951,0.0,0.07671]
[1779159401237,48.41,76600.36,0.0,-0.99951,0.0,0.07745]
[1779159405264,48.41,76603.18,0.0,-0.9995,0.0,0.07779]
[1779159410300,48.41,76601.76,0.0,-0.99951,0.0,0.07762]
[1779159415339,48.41,76601.85,0.0,-0.99951,0.0,0.07763]
[1779159420369,48.41,76601.96,0.0,-0.99951,0.0,0.07764]
[1779159424397,48.41,76595.69,0.0,-0.99951,0.0,0.07689]
[1779159429434,48.41,76595.72,0.0,-0.99951,0.0,0.07689]
[1779159434468,48.41,76597.12,0.0,-0.99951,0.0,0.07706]
[1779159439505,48.41,76597.49,0.0,-0.99951,0.0,0.07711]
[1779159444539,48.41,76601.65,0.0,-0.99951,0.0,0.07761]
[1779159449574,48.41,76599.77,0.0,-0.99951,0.0,0.07738]
[1779159454610,48.41,76592.21,0.0,-0.99951,0.0,0.07621]
[1779159455618,48.41,76590.09,0.0,-0.99952,0.0,0.07596]
[1779159456625,48.41,76584.92,0.0,-0.99952,0.0,0.07535]
[1779159457631,48.41,76578.7,0.0,-0.99953,0.0,0.07462]
[1779159458639,48.41,76576.38,0.0,-0.99953,0.0,0.07435]
[1779159461824,48.41,76563.5,0.0,-0.99954,0.0,0.07287]
[1779159463675,48.41,76560.56,0.0,-0.99954,0.0,0.07253]
[1779159465688,48.41,76553.51,0.0,-0.99955,0.0,0.07174]
[1779159471895,48.41,76552.2,0.0,-0.99955,0.0,0.07159]
[1779159477775,48.41,76547.74,0.0,-0.99955,0.0,0.07109]
[1779159482810,48.41,76547.75,0.0,-0.99955,0.0,0.07109]
[1779159487845,48.41,76546.39,0.0,-0.99955,0.0,0.07094]
[1779159492882,48.41,76544.79,0.0,-0.99955,0.0,0.07076]
[1779159497916,48.41,76543.91,0.0,-0.99955,0.0,0.07066]
[1779159502954,48.41,76543.26,0.0,-0.99955,0.0,0.07059]
[1779159507986,48.41,76542.66,0.0,-0.99955,0.0,0.07053]
[1779159513026,48.41,76542.96,0.0,-0.99955,0.0,0.07031]
[1779159517052,48.41,76535.19,0.0,-0.99956,0.0,0.06946]
[1779159522246,48.41,76534.66,0.0,-0.99956,0.0,0.0694]
[1779159528130,48.41,76539.94,0.0,-0.99956,0.0,0.06998]
[1779159533166,48.41,76540.92,0.0,-0.99956,0.0,0.07009]
[1779159536187,48.41,76549.56,0.0,-0.99955,0.0,0.07105]
[1779159539208,48.41,76554.85,0.0,-0.99955,0.0,0.07164]
[1779159544243,48.41,76553.59,0.0,-0.99955,0.0,0.0715]
[1779159548271,48.41,76548.22,0.0,-0.99955,0.0,0.0709]
[1779159553306,48.41,76544.72,0.0,-0.99955,0.0,0.07051]
[1779159554313,48.41,76539.71,0.0,-0.99956,0.0,0.06996]
[1779159560354,48.41,76536.88,0.0,-0.99956,0.0,0.06965]
[1779159566399,48.41,76538.71,0.0,-0.99956,0.0,0.06985]
[1779159571433,48.41,76538.72,0.0,-0.99956,0.0,0.0696]
[1779159576469,48.41,76538.31,0.0,-0.99956,0.0,0.06956]
[1779159581504,48.41,76538.91,0.0,-0.99956,0.0,0.06962]
[1779159586539,48.41,76539.32,0.0,-0.99956,0.0,0.06967]
[1779159590569,48.41,76546.76,0.0,-0.99955,0.0,0.07049]
[1779159591576,48.41,76552.52,0.0,-0.99955,0.0,0.07113]
[1779159592737,48.41,76543.18,0.0,-0.99956,0.0,0.07009]
[1779159594595,48.41,76542.42,0.0,-0.99956,0.0,0.07001]
[1779159599630,48.41,76542.21,0.0,-0.99956,0.0,0.06999]
[1779159602807,48.41,76530.32,0.0,-0.99957,0.0,0.06869]
[1779159604667,48.41,76528.44,0.0,-0.99957,0.0,0.06849]
[1779159608695,48.41,76533.75,0.0,-0.99956,0.0,0.06906]
[1779159611717,48.41,76536.45,0.0,-0.99956,0.0,0.06936]
[1779159616751,48.41,76532.14,0.0,-0.99956,0.0,0.06889]
[1779159617758,48.41,76526.81,0.0,-0.99957,0.0,0.06831]
[1779159618765,48.41,76526.56,0.0,-0.99957,0.0,0.06828]
[1779159623800,48.41,76526.75,0.0,-0.99957,0.0,0.0683]
[1779159628836,48.41,76530.26,0.0,-0.99957,0.0,0.06868]
[1779159630849,48.41,76524.94,0.0,-0.99957,0.0,0.06811]
[1779159635889,48.41,76526.87,0.0,-0.99957,0.0,0.06808]
[1779159640919,48.41,76528.02,0.0,-0.99957,0.0,0.0682]
[1779159645955,48.41,76529.46,0.0,-0.99957,0.0,0.06836]
[1779159650989,48.41,76532.77,0.0,-0.99957,0.0,0.06871]
[1779159657031,48.41,76532.45,0.0,-0.99957,0.0,0.06868]
[1779159662069,48.41,76533.73,0.0,-0.99956,0.0,0.06882]
[1779159667104,48.41,76539.02,0.0,-0.99956,0.0,0.06939]
[1779159668109,48.41,76545.77,0.0,-0.99956,0.0,0.07013]
[1779159673306,48.41,76541.46,0.0,-0.99956,0.0,0.06966]
[1779159679186,48.41,76538.36,0.0,-0.99956,0.0,0.06932]
[1779159683377,48.41,76531.43,0.0,-0.99957,0.0,0.06857]
[1779159685229,48.41,76529.64,0.0,-0.99957,0.0,0.06838]
[1779159690263,48.41,76531.22,0.0,-0.99957,0.0,0.06855]
[1779159695298,48.41,76531.62,0.0,-0.99957,0.0,0.06835]
[1779159700333,48.41,76532.75,0.0,-0.99957,0.0,0.06847]
[1779159705370,48.41,76533.23,0.0,-0.99957,0.0,0.06852]
[1779159710404,48.41,76533.41,0.0,-0.99957,0.0,0.06854]
[1779159715439,48.41,76533.39,0.0,-0.99957,0.0,0.06854]
[1779159721484,48.41,76535.76,0.0,-0.99956,0.0,0.0688]
[1779159723671,48.41,76528.23,0.0,-0.99957,0.0,0.06799]
[1779159724504,48.41,76528.23,0.0,-0.99957,0.0,0.06799]
[1779159729540,48.41,76528.62,0.0,-0.99957,0.0,0.06803]
[1779159734575,48.41,76529.66,0.0,-0.99957,0.0,0.06814]
[1779159739610,48.41,76533.62,0.0,-0.99957,0.0,0.06857]
[1779159744645,48.41,76535.51,0.0,-0.99956,0.0,0.06877]
[1779159749681,48.41,76537.88,0.0,-0.99956,0.0,0.06903]
[1779159752702,48.41,76543.96,0.0,-0.99956,0.0,0.06945]
[1779159754716,48.41,76547.15,0.0,-0.99956,0.0,0.0698]
[1779159759751,48.41,76551.95,0.0,-0.99955,0.0,0.07033]
[1779159762772,48.41,76543.66,0.0,-0.99956,0.0,0.06942]
[1779159767808,48.41,76548.66,0.0,-0.99956,0.0,0.06996]
[1779159772842,48.41,76546.5,0.0,-0.99956,0.0,0.06973]
[1779159777877,48.41,76546.23,0.0,-0.99956,0.0,0.0697]
[1779159782912,48.41,76541.07,0.0,-0.99956,0.0,0.06913]
[1779159787947,48.41,76541.48,0.0,-0.99956,0.0,0.06918]
[1779159792982,48.41,76545.41,0.0,-0.99956,0.0,0.06961]
[1779159798017,48.41,76545.0,0.0,-0.99956,0.0,0.06956]
[1779159803052,48.41,76543.04,0.0,-0.99956,0.0,0.06935]
[1779159808087,48.41,76544.92,0.0,-0.99956,0.0,0.06955]
[1779159813123,48.41,76535.79,0.0,-0.99957,0.0,0.06832]
[1779159814305,48.41,76527.51,0.0,-0.99957,0.0,0.06743]
[1779159820172,48.41,76530.22,0.0,-0.99957,0.0,0.06772]
[1779159825213,48.41,76530.63,0.0,-0.99957,0.0,0.06777]
[1779159830242,48.41,76534.04,0.0,-0.99957,0.0,0.06813]
[1779159835277,48.41,76534.55,0.0,-0.99957,0.0,0.06819]
[1779159840313,48.41,76534.13,0.0,-0.99957,0.0,0.06814]
[1779159845348,48.41,76533.76,0.0,-0.99957,0.0,0.0681]
[1779159851389,48.41,76534.21,0.0,-0.99957,0.0,0.06815]
[1779159854596,48.41,76541.05,0.0,-0.99956,0.0,0.06889]
[1779159857431,48.41,76542.8,0.0,-0.99956,0.0,0.06908]
[1779159860452,48.41,76549.68,0.0,-0.99956,0.0,0.06983]
[1779159865487,48.41,76548.19,0.0,-0.99956,0.0,0.06967]
[1779159870521,48.41,76546.87,0.0,-0.99956,0.0,0.06952]
[1779159874736,48.41,76541.66,0.0,-0.99956,0.0,0.06871]
[1779159880593,48.41,76554.55,0.0,-0.99956,0.0,0.07012]
[1779159881601,48.41,76559.78,0.0,-0.99955,0.0,0.0707]
[1779159883615,48.41,76551.9,0.0,-0.99956,0.0,0.06983]
[1779159888653,48.41,76546.3,0.0,-0.99956,0.0,0.06922]
[1779159894876,48.41,76546.18,0.0,-0.99956,0.0,0.0692]
[1779159900735,48.41,76547.95,0.0,-0.99956,0.0,0.0694]
[1779159905770,48.41,76551.35,0.0,-0.99956,0.0,0.06977]
[1779159910805,48.41,76549.89,0.0,-0.99956,0.0,0.06961]
[1779159915841,48.41,76552.93,0.0,-0.99956,0.0,0.06994]
[1779159917854,48.41,76559.2,0.0,-0.99955,0.0,0.07064]
[1779159922889,48.41,76563.72,0.0,-0.99955,0.0,0.07114]
[1779159927926,48.41,76564.68,0.0,-0.99955,0.0,0.07125]
[1779159931954,48.41,76570.92,0.0,-0.99954,0.0,0.0717]
[1779159936988,48.41,76584.28,0.0,-0.99953,0.0,0.07322]
[1779159938002,48.41,76584.99,0.0,-0.99953,0.0,0.0733]
[1779159940012,48.41,76579.22,0.0,-0.99954,0.0,0.07264]
[1779159941017,48.41,76569.96,0.0,-0.99955,0.0,0.07159]
[1779159942023,48.41,76569.89,0.0,-0.99955,0.0,0.07158]
[1779159947058,48.41,76565.92,0.0,-0.99955,0.0,0.07114]
[1779159953101,48.41,76565.28,0.0,-0.99955,0.0,0.07107]
[1779159958134,48.41,76566.08,0.0,-0.99955,0.0,0.07116]
[1779159963170,48.41,76566.74,0.0,-0.99955,0.0,0.07123]
[1779159964177,48.41,76571.78,0.0,-0.99954,0.0,0.0718]
[1779159965369,48.41,76577.28,0.0,-0.99954,0.0,0.07242]
[1779159969211,48.41,76585.68,0.0,-0.99953,0.0,0.07338]
[1779159970219,48.41,76587.87,0.0,-0.99953,0.0,0.07363]
[1779159975439,48.41,76591.58,0.0,-0.99953,0.0,0.07406]
[1779159981296,48.41,76592.9,0.0,-0.99953,0.0,0.07422]
[1779159986332,48.41,76593.35,0.0,-0.99953,0.0,0.07427]
[1779159991369,48.41,76596.11,0.0,-0.99953,0.0,0.07433]
[1779159993380,48.41,76602.94,0.0,-0.99952,0.0,0.07513]
[1779159997408,48.41,76613.71,0.0,-0.99951,0.0,0.07641]
[1779160000429,48.41,76618.38,0.0,-0.99951,0.0,0.07696]
[1779160005649,48.41,76622.38,0.0,-0.99951,0.0,0.07745]
[1779160007478,48.41,76623.32,0.0,-0.9995,0.0,0.07756]
[1779160012513,48.41,76618.38,0.0,-0.99951,0.0,0.07696]
[1779160014528,48.41,76611.58,0.0,-0.99951,0.0,0.07615]
[1779160019563,48.41,76613.27,0.0,-0.99951,0.0,0.07635]
[1779160023591,48.41,76619.14,0.0,-0.99951,0.0,0.07706]
[1779160028627,48.41,76615.7,0.0,-0.99951,0.0,0.07664]
[1779160033662,48.41,76615.27,0.0,-0.99951,0.0,0.07659]
[1779160038698,48.41,76613.19,0.0,-0.99951,0.0,0.07634]
[1779160042729,48.41,76624.1,0.0,-0.9995,0.0,0.07765]
[1779160047764,48.41,76623.98,0.0,-0.9995,0.0,0.07764]
[1779160050785,48.41,76617.79,0.0,-0.99951,0.0,0.07689]
[1779160056001,48.41,76614.25,0.0,-0.99951,0.0,0.07621]
[1779160061862,48.41,76610.89,0.0,-0.99952,0.0,0.07581]
[1779160064884,48.41,76604.08,0.0,-0.99952,0.0,0.075]
[1779160066071,48.41,76592.12,0.0,-0.99953,0.0,0.07361]
[1779160068912,48.41,76590.07,0.0,-0.99953,0.0,0.07338]
[1779160073946,48.41,76593.27,0.0,-0.99953,0.0,0.07374]
[1779160076140,48.41,76600.47,0.0,-0.99952,0.0,0.07458]
[1779160077976,48.41,76607.11,0.0,-0.99952,0.0,0.07536]
[1779160078982,48.41,76604.59,0.0,-0.99952,0.0,0.07506]
[1779160082003,48.41,76602.12,0.0,-0.99952,0.0,0.07477]
[1779160086213,48.41,76587.29,0.0,-0.99953,0.0,0.07306]
[1779160087044,48.41,76587.29,0.0,-0.99953,0.0,0.07306]
[1779160089058,48.41,76584.68,0.0,-0.99954,0.0,0.07276]
[1779160094094,48.41,76582.37,0.0,-0.99954,0.0,0.07249]
[1779160099130,48.41,76583.38,0.0,-0.99954,0.0,0.07261]
[1779160105174,48.41,76583.9,0.0,-0.99954,0.0,0.07267]
[1779160111216,48.41,76585.21,0.0,-0.99954,0.0,0.07257]
[1779160113230,48.41,76590.72,0.0,-0.99953,0.0,0.0732]
[1779160115244,48.41,76597.14,0.0,-0.99953,0.0,0.07394]
[1779160119278,48.41,76604.69,0.0,-0.99952,0.0,0.07482]
[1779160120282,48.41,76610.24,0.0,-0.99952,0.0,0.07547]
[1779160121291,48.41,76610.17,0.0,-0.99952,0.0,0.07546]
[1779160126494,48.41,76609.99,0.0,-0.99952,0.0,0.07544]
[1779160132366,48.41,76613.42,0.0,-0.99952,0.0,0.07584]
[1779160134380,48.41,76626.29,0.0,-0.99951,0.0,0.07738]
[1779160135387,48.41,76632.17,0.0,-0.9995,0.0,0.0781]
[1779160136563,48.41,76634.44,0.0,-0.9995,0.0,0.07837]
[1779160142441,48.41,76629.89,0.0,-0.9995,0.0,0.07782]
[1779160148484,48.41,76625.16,0.0,-0.99951,0.0,0.07725]
[1779160154526,48.41,76625.21,0.0,-0.99951,0.0,0.07725]
[1779160160568,48.41,76622.59,0.0,-0.99951,0.0,0.07694]
[1779160165603,48.41,76624.58,0.0,-0.99951,0.0,0.07718]
[1779160170637,48.41,76623.29,0.0,-0.99951,0.0,0.07702]
[1779160175674,48.41,76622.72,0.0,-0.99951,0.0,0.07669]
[1779160180708,48.41,76629.01,0.0,-0.9995,0.0,0.07745]
[1779160185743,48.41,76628.36,0.0,-0.99951,0.0,0.07737]
[1779160190778,48.41,76628.16,0.0,-0.99951,0.0,0.07734]
[1779160195813,48.41,76627.62,0.0,-0.99951,0.0,0.07728]
[1779160200882,48.41,76628.08,0.0,-0.99951,0.0,0.07733]
[1779160205915,48.41,76630.69,0.0,-0.9995,0.0,0.07765]
[1779160210950,48.41,76631.77,0.0,-0.9995,0.0,0.07778]
[1779160212965,48.41,76637.53,0.0,-0.9995,0.0,0.07848]
[1779160213972,48.41,76644.31,0.0,-0.99949,0.0,0.07932]
[1779160217133,48.41,76636.96,0.0,-0.9995,0.0,0.07841]
[1779160219007,48.41,76642.89,0.0,-0.99949,0.0,0.07914]
[1779160220013,48.41,76649.03,0.0,-0.99949,0.0,0.0799]
[1779160225055,48.41,76653.38,0.0,-0.99948,0.0,0.08044]
[1779160229079,48.41,76646.48,0.0,-0.99949,0.0,0.07958]
[1779160234113,48.41,76644.03,0.0,-0.99949,0.0,0.07901]
[1779160239150,48.41,76639.65,0.0,-0.9995,0.0,0.07847]
[1779160244186,48.41,76637.6,0.0,-0.9995,0.0,0.07822]
[1779160249226,48.41,76636.63,0.0,-0.9995,0.0,0.0781]
[1779160254257,48.41,76636.04,0.0,-0.9995,0.0,0.07803]
[1779160257414,48.41,76617.43,0.0,-0.99952,0.0,0.0758]
[1779160259308,48.41,76613.21,0.0,-0.99952,0.0,0.0753]
[1779160261312,48.41,76613.22,0.0,-0.99952,0.0,0.0753]
[1779160265340,48.41,76622.1,0.0,-0.99951,0.0,0.07635]
[1779160266347,48.41,76623.63,0.0,-0.99951,0.0,0.07653]
[1779160271382,48.41,76624.09,0.0,-0.99951,0.0,0.07659]
[1779160276417,48.41,76624.71,0.0,-0.99951,0.0,0.07666]
[1779160281452,48.41,76621.76,0.0,-0.99951,0.0,0.07631]
[1779160286490,48.41,76623.23,0.0,-0.99951,0.0,0.07649]
[1779160291522,48.41,76628.99,0.0,-0.99951,0.0,0.07691]
[1779160292529,48.41,76630.0,0.0,-0.99951,0.0,0.07703]
[1779160297694,48.41,76634.39,0.0,-0.9995,0.0,0.07756]
[1779160303606,48.41,76636.63,0.0,-0.9995,0.0,0.07783]
[1779160308641,48.41,76640.01,0.0,-0.9995,0.0,0.07825]
[1779160310655,48.41,76645.65,0.0,-0.99949,0.0,0.07894]
[1779160315690,48.41,76650.99,0.0,-0.99949,0.0,0.0796]
[1779160320726,48.41,76653.52,0.0,-0.99949,0.0,0.07991]
[1779160325760,48.41,76656.14,0.0,-0.99949,0.0,0.08024]
[1779160327905,48.41,76668.43,0.0,-0.99947,0.0,0.08178]
[1779160328783,48.41,76668.83,0.0,-0.99947,0.0,0.08183]
[1779160331804,48.41,76675.68,0.0,-0.99947,0.0,0.08271]
[1779160333818,48.41,76685.12,0.0,-0.99946,0.0,0.08393]
[1779160338853,48.41,76685.9,0.0,-0.99946,0.0,0.08403]
[1779160343887,48.41,76686.21,0.0,-0.99946,0.0,0.08407]
[1779160348045,48.41,76681.16,0.0,-0.99946,0.0,0.08341]
[1779160353958,48.41,76682.18,0.0,-0.99946,0.0,0.08326]
[1779160358115,48.41,76676.45,0.0,-0.99947,0.0,0.08253]
[1779160364027,48.41,76680.12,0.0,-0.99947,0.0,0.083]
[1779160369066,48.41,76681.32,0.0,-0.99947,0.0,0.08315]
[1779160372086,48.41,76686.38,0.0,-0.99946,0.0,0.08381]
[1779160377120,48.41,76687.23,0.0,-0.99946,0.0,0.08392]
[1779160382155,48.41,76685.67,0.0,-0.99946,0.0,0.08371]
[1779160385176,48.41,76693.82,0.0,-0.99945,0.0,0.08478]
[1779160390211,48.41,76695.18,0.0,-0.99945,0.0,0.08496]
[1779160394239,48.41,76700.7,0.0,-0.99945,0.0,0.08568]
[1779160398401,48.41,76714.01,0.0,-0.99944,0.0,0.08746]
[1779160400284,48.41,76710.7,0.0,-0.99944,0.0,0.08702]
[1779160403315,48.41,76707.8,0.0,-0.99944,0.0,0.08663]
[1779160406336,48.41,76714.69,0.0,-0.99943,0.0,0.08756]
[1779160407343,48.41,76715.52,0.0,-0.99943,0.0,0.08767]
[1779160412378,48.41,76713.87,0.0,-0.99944,0.0,0.08715]
[1779160417413,48.41,76715.95,0.0,-0.99944,0.0,0.08743]
[1779160421441,48.41,76722.71,0.0,-0.99943,0.0,0.08835]
[1779160426476,48.41,76722.7,0.0,-0.99943,0.0,0.08834]
[1779160432518,48.41,76721.86,0.0,-0.99943,0.0,0.08823]
[1779160437552,48.41,76720.79,0.0,-0.99943,0.0,0.08808]
[1779160443599,48.41,76713.9,0.0,-0.99944,0.0,0.08715]
[1779160448769,48.41,76713.53,0.0,-0.99944,0.0,0.0871]
[1779160454673,48.41,76713.55,0.0,-0.99944,0.0,0.08711]
[1779160459707,48.41,76712.79,0.0,-0.99944,0.0,0.087]
[1779160464742,48.41,76712.42,0.0,-0.99944,0.0,0.08695]
[1779160469779,48.41,76712.17,0.0,-0.99944,0.0,0.08692]
[1779160474812,48.41,76712.87,0.0,-0.99944,0.0,0.08672]
[1779160479849,48.41,76713.27,0.0,-0.99944,0.0,0.08677]
[1779160483876,48.41,76718.16,0.0,-0.99944,0.0,0.08743]
[1779160489050,48.41,76716.92,0.0,-0.99944,0.0,0.08726]
[1779160494953,48.41,76717.13,0.0,-0.99944,0.0,0.08729]
[1779160500995,48.41,76716.03,0.0,-0.99944,0.0,0.08714]
[1779160505033,48.41,76711.25,0.0,-0.99944,0.0,0.0865]
[1779160508044,48.41,76706.3,0.0,-0.99945,0.0,0.08584]
[1779160509191,48.41,76698.13,0.0,-0.99945,0.0,0.08477]
[1779160515093,48.41,76694.28,0.0,-0.99946,0.0,0.08426]
[1779160520128,48.41,76695.68,0.0,-0.99946,0.0,0.08444]
[1779160525164,48.41,76696.83,0.0,-0.99945,0.0,0.08459]
[1779160530198,48.41,76699.15,0.0,-0.99945,0.0,0.0849]
[1779160535233,48.41,76700.12,0.0,-0.99945,0.0,0.08474]
[1779160541276,48.41,76701.99,0.0,-0.99945,0.0,0.08498]
[1779160546309,48.41,76704.54,0.0,-0.99945,0.0,0.08532]
[1779160548324,48.41,76714.6,0.0,-0.99944,0.0,0.08666]
[1779160549472,48.41,76722.67,0.0,-0.99943,0.0,0.08774]
[1779160555372,48.41,76721.35,0.0,-0.99943,0.0,0.08757]
[1779160559542,48.41,76716.18,0.0,-0.99944,0.0,0.08687]
[1779160565443,48.41,76716.36,0.0,-0.99944,0.0,0.08689]
[1779160570478,48.41,76714.89,0.0,-0.99944,0.0,0.0867]
[1779160575513,48.41,76714.89,0.0,-0.99944,0.0,0.0867]
[1779160580548,48.41,76713.25,0.0,-0.99944,0.0,0.08648]
[1779160585583,48.41,76712.41,0.0,-0.99944,0.0,0.08636]
[1779160593638,48.41,76713.07,0.0,-0.99944,0.0,0.08616]
[1779160597667,48.41,76720.55,0.0,-0.99944,0.0,0.08716]
[1779160599682,48.41,76724.26,0.0,-0.99943,0.0,0.08766]
[1779160605724,48.41,76723.76,0.0,-0.99943,0.0,0.08759]
[1779160610759,48.41,76723.18,0.0,-0.99943,0.0,0.08752]
[1779160615794,48.41,76724.97,0.0,-0.99943,0.0,0.08776]
[1779160618815,48.41,76730.07,0.0,-0.99943,0.0,0.08845]
[1779160623850,48.41,76731.37,0.0,-0.99943,0.0,0.08863]
[1779160628885,48.41,76731.2,0.0,-0.99943,0.0,0.08861]
[1779160633920,48.41,76734.3,0.0,-0.99942,0.0,0.08903]
[1779160634927,48.41,76741.24,0.0,-0.99942,0.0,0.08999]
[1779160635935,48.41,76742.83,0.0,-0.99942,0.0,0.09021]
[1779160640969,48.41,76741.15,0.0,-0.99942,0.0,0.08997]
[1779160643992,48.41,76746.33,0.0,-0.99941,0.0,0.09069]
[1779160649027,48.41,76748.72,0.0,-0.99941,0.0,0.09103]
[1779160652049,48.41,76753.37,0.0,-0.99941,0.0,0.09137]
[1779160656076,48.41,76760.94,0.0,-0.9994,0.0,0.09244]
[1779160659102,48.41,76769.55,0.0,-0.99939,0.0,0.09367]
[1779160664133,48.41,76770.74,0.0,-0.99939,0.0,0.09384]
[1779160666147,48.41,76762.3,0.0,-0.9994,0.0,0.09264]
[1779160668160,48.41,76770.03,0.0,-0.99939,0.0,0.09374]
[1779160670315,48.41,76781.12,0.0,-0.99938,0.0,0.09535]
[1779160674205,48.41,76791.37,0.0,-0.99937,0.0,0.09686]
[1779160675212,48.41,76798.65,0.0,-0.99936,0.0,0.09794]
[1779160676219,48.41,76791.95,0.0,-0.99937,0.0,0.09694]
[1779160677226,48.41,76785.96,0.0,-0.99937,0.0,0.09606]
[1779160679240,48.41,76794.32,0.0,-0.99937,0.0,0.09729]
[1779160684277,48.41,76803.5,0.0,-0.99936,0.0,0.09867]
[1779160689311,48.41,76802.6,0.0,-0.99936,0.0,0.09853]
[1779160694346,48.41,76798.16,0.0,-0.99936,0.0,0.09787]
[1779160697367,48.41,76787.19,0.0,-0.99937,0.0,0.09624]
[1779160698374,48.41,76791.33,0.0,-0.99937,0.0,0.09685]
[1779160703410,48.41,76784.98,0.0,-0.99938,0.0,0.09591]
[1779160708447,48.41,76782.41,0.0,-0.99938,0.0,0.09554]
[1779160712475,48.41,76786.25,0.0,-0.99938,0.0,0.09578]
[1779160717510,48.41,76787.07,0.0,-0.99938,0.0,0.0959]
[1779160722545,48.41,76788.33,0.0,-0.99937,0.0,0.09608]
[1779160727580,48.41,76789.74,0.0,-0.99937,0.0,0.09629]
[1779160732615,48.41,76793.44,0.0,-0.99937,0.0,0.09684]
[1779160737651,48.41,76789.78,0.0,-0.99937,0.0,0.0963]
[1779160742686,48.41,76792.26,0.0,-0.99937,0.0,0.09666]
[1779160747723,48.41,76793.33,0.0,-0.99937,0.0,0.09682]
[1779160752757,48.41,76790.21,0.0,-0.99937,0.0,0.09636]
[1779160757792,48.41,76787.67,0.0,-0.99937,0.0,0.09599]
[1779160762829,48.41,76788.04,0.0,-0.99937,0.0,0.09604]
[1779160767864,48.41,76782.48,0.0,-0.99938,0.0,0.09523]
[1779160771892,48.41,76777.1,0.0,-0.99939,0.0,0.09413]
[1779160776927,48.41,76774.12,0.0,-0.99939,0.0,0.0937]
[1779160781961,48.41,76774.6,0.0,-0.99939,0.0,0.09377]
[1779160786998,48.41,76770.93,0.0,-0.99939,0.0,0.09324]
[1779160790019,48.41,76763.25,0.0,-0.9994,0.0,0.09215]
[1779160793039,48.41,76757.86,0.0,-0.99941,0.0,0.09139]
[1779160794046,48.41,76749.88,0.0,-0.99941,0.0,0.09027]
[1779160795068,48.41,76736.07,0.0,-0.99943,0.0,0.08837]
[1779160796066,48.41,76722.7,0.0,-0.99944,0.0,0.08656]
[1779160797073,48.41,76715.19,0.0,-0.99945,0.0,0.08556]
[1779160798079,48.41,76706.62,0.0,-0.99946,0.0,0.08443]
[1779160799087,48.41,76705.12,0.0,-0.99946,0.0,0.08424]
[1779160803116,48.41,76711.78,0.0,-0.99945,0.0,0.08511]
[1779160804122,48.41,76714.34,0.0,-0.99945,0.0,0.08545]
[1779160809158,48.41,76713.85,0.0,-0.99945,0.0,0.08539]
[1779160811314,48.41,76719.7,0.0,-0.99944,0.0,0.08616]
[1779160817217,48.41,76720.83,0.0,-0.99944,0.0,0.08631]
[1779160822253,48.41,76720.4,0.0,-0.99944,0.0,0.08626]
[1779160827288,48.41,76723.22,0.0,-0.99944,0.0,0.08663]
[1779160832323,48.41,76722.32,0.0,-0.99944,0.0,0.08622]
[1779160837359,48.41,76722.18,0.0,-0.99944,0.0,0.0862]
[1779160842394,48.41,76723.09,0.0,-0.99944,0.0,0.08632]
[1779160847428,48.41,76721.83,0.0,-0.99944,0.0,0.08615]
[1779160852463,48.41,76724.35,0.0,-0.99944,0.0,0.08649]
[1779160857499,48.41,76727.11,0.0,-0.99944,0.0,0.08686]
[1779160862534,48.41,76726.49,0.0,-0.99944,0.0,0.08678]
[1779160867568,48.41,76725.72,0.0,-0.99944,0.0,0.08667]
[1779160872605,48.41,76721.88,0.0,-0.99944,0.0,0.08616]
[1779160877640,48.41,76724.77,0.0,-0.99944,0.0,0.08655]
[1779160882675,48.41,76723.12,0.0,-0.99944,0.0,0.08633]
[1779160887709,48.41,76721.02,0.0,-0.99944,0.0,0.08605]
[1779160892744,48.41,76720.96,0.0,-0.99945,0.0,0.08574]
[1779160897784,48.41,76723.47,0.0,-0.99944,0.0,0.08608]
[1779160899798,48.41,76716.69,0.0,-0.99945,0.0,0.08518]
[1779160903826,48.41,76712.09,0.0,-0.99945,0.0,0.08457]
[1779160908860,48.41,76708.33,0.0,-0.99946,0.0,0.08408]
[1779160912889,48.41,76704.87,0.0,-0.99946,0.0,0.08363]
[1779160916917,48.41,76692.12,0.0,-0.99947,0.0,0.08199]
[1779160917924,48.41,76689.7,0.0,-0.99947,0.0,0.08168]
[1779160922960,48.41,76689.89,0.0,-0.99947,0.0,0.08171]
[1779160927994,48.41,76693.5,0.0,-0.99947,0.0,0.08217]
[1779160933030,48.41,76696.06,0.0,-0.99947,0.0,0.08249]
[1779160936050,48.41,76701.75,0.0,-0.99946,0.0,0.08323]
[1779160941085,48.41,76699.96,0.0,-0.99946,0.0,0.083]
[1779160946125,48.41,76694.55,0.0,-0.99947,0.0,0.0823]
[1779160951157,48.41,76690.9,0.0,-0.99947,0.0,0.08155]
[1779160956192,48.41,76683.43,0.0,-0.99948,0.0,0.08061]
[1779160961226,48.41,76683.41,0.0,-0.99948,0.0,0.08061]
[1779160966261,48.41,76685.23,0.0,-0.99948,0.0,0.08084]
[1779160971297,48.41,76682.74,0.0,-0.99948,0.0,0.08052]
[1779160976337,48.41,76679.01,0.0,-0.99948,0.0,0.08006]
[1779160981369,48.41,76679.45,0.0,-0.99948,0.0,0.08011]
[1779160986401,48.41,76678.22,0.0,-0.99949,0.0,0.07996]
[1779160991437,48.41,76678.27,0.0,-0.99949,0.0,0.07996]
[1779160996471,48.41,76676.02,0.0,-0.99949,0.0,0.07968]
[1779161001506,48.41,76676.87,0.0,-0.99949,0.0,0.07979]
[1779161006545,48.41,76677.35,0.0,-0.99949,0.0,0.07985]
[1779161011577,48.41,76677.25,0.0,-0.99949,0.0,0.07956]
[1779161015606,48.41,76667.25,0.0,-0.9995,0.0,0.07833]
[1779161016612,48.41,76661.24,0.0,-0.9995,0.0,0.07759]
[1779161019633,48.41,76656.75,0.0,-0.99951,0.0,0.07705]
[1779161024668,48.41,76661.54,0.0,-0.9995,0.0,0.07763]
[1779161025675,48.41,76667.54,0.0,-0.9995,0.0,0.07836]
[1779161030713,48.41,76666.03,0.0,-0.9995,0.0,0.07818]
[1779161032865,48.41,76659.55,0.0,-0.9995,0.0,0.07739]
[1779161038767,48.41,76653.75,0.0,-0.99951,0.0,0.07669]
[1779161039772,48.41,76642.76,0.0,-0.99952,0.0,0.07538]
[1779161040780,48.41,76635.92,0.0,-0.99952,0.0,0.07457]
[1779161045816,48.41,76635.45,0.0,-0.99952,0.0,0.07452]
[1779161050850,48.41,76636.84,0.0,-0.99952,0.0,0.07468]
[1779161055884,48.41,76634.39,0.0,-0.99952,0.0,0.07439]
[1779161060920,48.41,76641.47,0.0,-0.99952,0.0,0.07523]
[1779161063080,48.41,76656.13,0.0,-0.99951,0.0,0.07698]
[1779161068977,48.41,76660.85,0.0,-0.9995,0.0,0.07755]
[1779161074012,48.41,76662.57,0.0,-0.9995,0.0,0.07749]
[1779161076026,48.41,76654.69,0.0,-0.99951,0.0,0.07653]
[1779161081061,48.41,76656.68,0.0,-0.99951,0.0,0.07677]
[1779161086096,48.41,76660.52,0.0,-0.9995,0.0,0.07724]
[1779161091131,48.41,76664.01,0.0,-0.9995,0.0,0.07766]
[1779161096165,48.41,76665.76,0.0,-0.9995,0.0,0.07787]
[1779161101202,48.41,76665.89,0.0,-0.9995,0.0,0.07789]
[1779161104222,48.41,76672.44,0.0,-0.99949,0.0,0.07869]
[1779161107243,48.41,76676.32,0.0,-0.99949,0.0,0.07917]
[1779161109257,48.41,76670.94,0.0,-0.9995,0.0,0.07851]
[1779161114291,48.41,76671.43,0.0,-0.99949,0.0,0.07857]
[1779161119327,48.41,76672.31,0.0,-0.99949,0.0,0.07868]
[1779161124363,48.41,76671.18,0.0,-0.9995,0.0,0.07854]
[1779161129397,48.41,76674.4,0.0,-0.99949,0.0,0.07893]
[1779161134431,48.41,76675.36,0.0,-0.99949,0.0,0.07878]
[1779161139466,48.41,76675.0,0.0,-0.99949,0.0,0.07873]
[1779161143642,48.41,76682.22,0.0,-0.99949,0.0,0.07963]
[1779161149541,48.41,76678.91,0.0,-0.99949,0.0,0.07922]
[1779161155579,48.41,76677.77,0.0,-0.99949,0.0,0.07908]
[1779161160614,48.41,76676.43,0.0,-0.99949,0.0,0.07891]
[1779161164642,48.41,76680.15,0.0,-0.99949,0.0,0.07937]
[1779161168671,48.41,76684.51,0.0,-0.99949,0.0,0.07991]
[1779161173851,48.41,76682.39,0.0,-0.99949,0.0,0.07965]
[1779161179747,48.41,76683.75,0.0,-0.99949,0.0,0.07982]
[1779161184782,48.41,76684.78,0.0,-0.99949,0.0,0.07995]
[1779161189818,48.41,76679.07,0.0,-0.99949,0.0,0.07924]
[1779161192838,48.41,76671.17,0.0,-0.9995,0.0,0.07799]
[1779161197873,48.41,76669.84,0.0,-0.9995,0.0,0.07783]
[1779161202909,48.41,76670.84,0.0,-0.9995,0.0,0.07795]
[1779161207945,48.41,76671.96,0.0,-0.9995,0.0,0.07809]
[1779161212979,48.41,76672.97,0.0,-0.9995,0.0,0.07821]
[1779161218016,48.41,76673.21,0.0,-0.9995,0.0,0.07824]
[1779161223049,48.41,76679.27,0.0,-0.99949,0.0,0.07899]
[1779161226073,48.41,76684.25,0.0,-0.99949,0.0,0.0796]
[1779161231105,48.41,76687.46,0.0,-0.99948,0.0,0.08]
[1779161234278,48.41,76694.86,0.0,-0.99948,0.0,0.08093]
[1779161237146,48.41,76697.35,0.0,-0.99948,0.0,0.08125]
[1779161242181,48.41,76697.77,0.0,-0.99948,0.0,0.0813]
[1779161247219,48.41,76698.93,0.0,-0.99947,0.0,0.08145]
[1779161252251,48.41,76700.21,0.0,-0.99948,0.0,0.08133]
[1779161257288,48.41,76700.23,0.0,-0.99948,0.0,0.08133]
[1779161263331,48.41,76696.22,0.0,-0.99948,0.0,0.08083]
[1779161268367,48.41,76687.77,0.0,-0.99949,0.0,0.07977]
[1779161271386,48.41,76684.71,0.0,-0.99949,0.0,0.07939]
[1779161276420,48.41,76683.71,0.0,-0.99949,0.0,0.07926]
[1779161281456,48.41,76684.85,0.0,-0.99949,0.0,0.0794]
[1779161286490,48.41,76684.62,0.0,-0.99949,0.0,0.07937]
[1779161291527,48.41,76683.5,0.0,-0.99949,0.0,0.07924]
[1779161296561,48.41,76682.33,0.0,-0.99949,0.0,0.07909]
[1779161301596,48.41,76680.3,0.0,-0.99949,0.0,0.07884]
[1779161302603,48.41,76672.45,0.0,-0.9995,0.0,0.07788]
[1779161303610,48.41,76671.2,0.0,-0.9995,0.0,0.07772]
[1779161308645,48.41,76672.28,0.0,-0.9995,0.0,0.07786]
[1779161313679,48.41,76672.97,0.0,-0.9995,0.0,0.07767]
[1779161318715,48.41,76673.35,0.0,-0.9995,0.0,0.07772]
[1779161323750,48.41,76674.76,0.0,-0.9995,0.0,0.07789]
[1779161328785,48.41,76674.83,0.0,-0.9995,0.0,0.0779]
[1779161334985,48.41,76675.37,0.0,-0.9995,0.0,0.07796]
[1779161340869,48.41,76675.98,0.0,-0.9995,0.0,0.07804]
[1779161345904,48.41,76676.05,0.0,-0.9995,0.0,0.07805]
[1779161350939,48.41,76675.65,0.0,-0.9995,0.0,0.078]
[1779161355974,48.41,76676.91,0.0,-0.9995,0.0,0.07815]
[1779161361008,48.41,76677.38,0.0,-0.9995,0.0,0.07821]
[1779161366045,48.41,76677.36,0.0,-0.9995,0.0,0.07821]
[1779161372086,48.41,76677.18,0.0,-0.9995,0.0,0.07791]
[1779161378127,48.41,76676.59,0.0,-0.9995,0.0,0.07784]
[1779161383164,48.41,76672.4,0.0,-0.9995,0.0,0.07733]
[1779161387192,48.41,76677.7,0.0,-0.9995,0.0,0.07798]
[1779161390213,48.41,76683.05,0.0,-0.99949,0.0,0.07863]
[1779161395405,48.41,76688.87,0.0,-0.99949,0.0,0.07935]
[1779161401290,48.41,76689.79,0.0,-0.99949,0.0,0.07947]
[1779161404311,48.41,76699.4,0.0,-0.99948,0.0,0.08067]
[1779161405475,48.41,76708.47,0.0,-0.99947,0.0,0.08182]
[1779161406329,48.41,76708.47,0.0,-0.99947,0.0,0.08182]
[1779161410357,48.41,76713.78,0.0,-0.99947,0.0,0.0825]
[1779161415545,48.41,76707.34,0.0,-0.99947,0.0,0.08167]
[1779161421435,48.41,76704.52,0.0,-0.99948,0.0,0.08131]
[1779161426469,48.41,76702.42,0.0,-0.99948,0.0,0.08105]
[1779161431505,48.41,76704.94,0.0,-0.99948,0.0,0.08109]
[1779161436540,48.41,76706.38,0.0,-0.99948,0.0,0.08127]
[1779161441575,48.41,76708.92,0.0,-0.99947,0.0,0.08159]
[1779161442582,48.41,76713.99,0.0,-0.99947,0.0,0.08224]
[1779161443588,48.41,76716.37,0.0,-0.99947,0.0,0.08255]
[1779161445604,48.41,76726.28,0.0,-0.99946,0.0,0.08383]
[1779161447616,48.41,76732.3,0.0,-0.99945,0.0,0.08462]
[1779161449630,48.41,76735.43,0.0,-0.99945,0.0,0.08503]
[1779161454665,48.41,76732.19,0.0,-0.99945,0.0,0.0846]
[1779161460710,48.41,76733.93,0.0,-0.99945,0.0,0.08483]
[1779161465896,48.41,76736.04,0.0,-0.99945,0.0,0.08511]
[1779161472792,48.41,76738.48,0.0,-0.99945,0.0,0.08543]
[1779161477828,48.41,76740.34,0.0,-0.99944,0.0,0.08568]
[1779161478849,48.41,76734.77,0.0,-0.99945,0.0,0.08494]
[1779161479847,48.41,76728.07,0.0,-0.99946,0.0,0.08406]
[1779161480850,48.41,76727.61,0.0,-0.99946,0.0,0.084]
[1779161482864,48.41,76719.25,0.0,-0.99946,0.0,0.08292]
[1779161484878,48.41,76719.61,0.0,-0.99946,0.0,0.08296]
[1779161489914,48.41,76719.46,0.0,-0.99946,0.0,0.08294]
[1779161492934,48.41,76711.21,0.0,-0.99947,0.0,0.0816]
[1779161497975,48.41,76710.65,0.0,-0.99947,0.0,0.08153]
[1779161498977,48.41,76705.18,0.0,-0.99948,0.0,0.08084]
[1779161499983,48.41,76698.61,0.0,-0.99948,0.0,0.08001]
[1779161505036,48.41,76698.28,0.0,-0.99948,0.0,0.07997]
[1779161510066,48.41,76698.09,0.0,-0.99948,0.0,0.07995]
[1779161511073,48.41,76703.49,0.0,-0.99948,0.0,0.08062]
[1779161512080,48.41,76708.71,0.0,-0.99948,0.0,0.08128]
[1779161517115,48.41,76708.16,0.0,-0.99948,0.0,0.08121]
[1779161522150,48.41,76710.83,0.0,-0.99947,0.0,0.08155]
[1779161527185,48.41,76713.14,0.0,-0.99947,0.0,0.08185]
[1779161530206,48.41,76707.1,0.0,-0.99948,0.0,0.08108]
[1779161535242,48.41,76705.61,0.0,-0.99948,0.0,0.08089]
[1779161540276,48.41,76706.67,0.0,-0.99948,0.0,0.08103]
[1779161545311,48.41,76705.57,0.0,-0.99948,0.0,0.08089]
[1779161550346,48.41,76706.3,0.0,-0.99948,0.0,0.08098]
[1779161555385,48.41,76709.55,0.0,-0.99948,0.0,0.08111]
[1779161560422,48.41,76709.79,0.0,-0.99948,0.0,0.08114]
[1779161563440,48.41,76703.0,0.0,-0.99948,0.0,0.08028]
[1779161568476,48.41,76700.73,0.0,-0.99948,0.0,0.08]
[1779161569483,48.41,76694.67,0.0,-0.99949,0.0,0.07924]
[1779161574517,48.41,76692.5,0.0,-0.99949,0.0,0.07897]
[1779161579553,48.41,76692.26,0.0,-0.99949,0.0,0.07895]
[1779161584588,48.41,76690.94,0.0,-0.99949,0.0,0.07878]
[1779161589624,48.41,76689.57,0.0,-0.99949,0.0,0.07861]
[1779161594659,48.41,76689.82,0.0,-0.99949,0.0,0.07864]
[1779161599693,48.41,76690.38,0.0,-0.99949,0.0,0.07871]
[1779161604730,48.41,76694.16,0.0,-0.99949,0.0,0.07918]
[1779161606744,48.41,76700.24,0.0,-0.99948,0.0,0.07994]
[1779161607751,48.41,76701.18,0.0,-0.99948,0.0,0.08005]
[1779161612787,48.41,76701.06,0.0,-0.99949,0.0,0.07976]
[1779161614800,48.41,76712.73,0.0,-0.99948,0.0,0.08123]
[1779161615810,48.41,76712.33,0.0,-0.99948,0.0,0.08118]
[1779161618830,48.41,76722.23,0.0,-0.99947,0.0,0.08244]
[1779161619841,48.41,76722.12,0.0,-0.99947,0.0,0.08243]
[1779161624873,48.41,76725.0,0.0,-0.99946,0.0,0.0828]
[1779161629908,48.41,76726.95,0.0,-0.99946,0.0,0.08305]
[1779161634942,48.41,76730.49,0.0,-0.99946,0.0,0.08351]
[1779161639978,48.41,76731.58,0.0,-0.99946,0.0,0.08365]
[1779161645014,48.41,76731.62,0.0,-0.99946,0.0,0.08366]
[1779161650049,48.41,76729.86,0.0,-0.99946,0.0,0.08343]
[1779161652063,48.41,76725.98,0.0,-0.99946,0.0,0.08293]
[1779161657237,48.41,76722.88,0.0,-0.99947,0.0,0.08253]
[1779161663140,48.41,76731.75,0.0,-0.99946,0.0,0.08368]
[1779161668176,48.41,76735.85,0.0,-0.99945,0.0,0.08421]
[1779161673209,48.41,76737.14,0.0,-0.99946,0.0,0.08409]
[1779161678245,48.41,76738.62,0.0,-0.99945,0.0,0.08429]
[1779161683281,48.41,76741.91,0.0,-0.99945,0.0,0.08472]
[1779161688315,48.41,76741.96,0.0,-0.99945,0.0,0.08472]
[1779161693352,48.41,76743.26,0.0,-0.99945,0.0,0.0849]
[1779161698386,48.41,76743.21,0.0,-0.99945,0.0,0.08489]
[1779161703421,48.41,76743.96,0.0,-0.99945,0.0,0.08499]
[1779161708458,48.41,76743.94,0.0,-0.99945,0.0,0.08499]
[1779161710470,48.41,76736.55,0.0,-0.99946,0.0,0.08401]
[1779161715505,48.41,76736.19,0.0,-0.99946,0.0,0.08397]
[1779161720540,48.41,76736.9,0.0,-0.99946,0.0,0.08406]
[1779161725576,48.41,76738.3,0.0,-0.99945,0.0,0.08424]
[1779161730610,48.41,76740.36,0.0,-0.99945,0.0,0.08451]
[1779161735646,48.41,76737.71,0.0,-0.99946,0.0,0.08388]
[1779161740680,48.41,76736.88,0.0,-0.99946,0.0,0.08377]
[1779161746721,48.41,76735.64,0.0,-0.99946,0.0,0.08361]
[1779161752764,48.41,76735.05,0.0,-0.99946,0.0,0.08353]
[1779161757946,48.41,76734.15,0.0,-0.99946,0.0,0.08341]
[1779161763841,48.41,76734.47,0.0,-0.99946,0.0,0.08345]
[1779161765858,48.41,76725.01,0.0,-0.99947,0.0,0.08223]
[1779161766867,48.41,76725.17,0.0,-0.99947,0.0,0.08225]
[1779161771899,48.41,76719.84,0.0,-0.99947,0.0,0.08157]
[1779161776933,48.41,76719.36,0.0,-0.99947,0.0,0.08151]
[1779161781969,48.41,76722.0,0.0,-0.99947,0.0,0.08185]
[1779161787005,48.41,76721.21,0.0,-0.99947,0.0,0.08175]
[1779161792043,48.41,76721.0,0.0,-0.99947,0.0,0.08144]
[1779161796073,48.41,76706.92,0.0,-0.99949,0.0,0.07966]
[1779161797080,48.41,76711.7,0.0,-0.99948,0.0,0.08026]
[1779161799094,48.41,76715.63,0.0,-0.99948,0.0,0.08075]
[1779161807149,48.41,76720.67,0.0,-0.99947,0.0,0.08139]
[1779161812185,48.41,76720.86,0.0,-0.99947,0.0,0.08142]
[1779161817220,48.41,76722.83,0.0,-0.99947,0.0,0.08167]
[1779161822254,48.41,76723.49,0.0,-0.99947,0.0,0.08175]
[1779161827291,48.41,76720.75,0.0,-0.99947,0.0,0.0814]
[1779161831317,48.41,76729.1,0.0,-0.99947,0.0,0.08247]
[1779161836353,48.41,76734.95,0.0,-0.99946,0.0,0.08323]
[1779161841388,48.41,76736.26,0.0,-0.99946,0.0,0.0834]
[1779161844409,48.41,76730.98,0.0,-0.99946,0.0,0.08271]
[1779161849444,48.41,76731.5,0.0,-0.99946,0.0,0.08278]
[1779161854480,48.41,76733.85,0.0,-0.99946,0.0,0.0828]
[1779161861529,48.41,76734.56,0.0,-0.99946,0.0,0.08289]
[1779161867572,48.41,76735.26,0.0,-0.99946,0.0,0.08298]
[1779161872607,48.41,76733.02,0.0,-0.99946,0.0,0.08269]
[1779161877642,48.41,76733.52,0.0,-0.99946,0.0,0.08276]
[1779161882741,48.41,76732.25,0.0,-0.99947,0.0,0.08259]
[1779161884758,48.41,76746.85,0.0,-0.99945,0.0,0.08449]
[1779161885764,48.41,76754.45,0.0,-0.99944,0.0,0.0855]
[1779161890799,48.41,76752.36,0.0,-0.99945,0.0,0.08522]
[1779161895834,48.41,76757.14,0.0,-0.99944,0.0,0.08586]
[1779161900869,48.41,76757.22,0.0,-0.99944,0.0,0.08587]
[1779161905905,48.41,76760.24,0.0,-0.99944,0.0,0.08627]
[1779161910939,48.41,76756.49,0.0,-0.99944,0.0,0.08577]
[1779161915974,48.41,76756.19,0.0,-0.99945,0.0,0.08544]
[1779161921009,48.41,76754.34,0.0,-0.99945,0.0,0.08519]
[1779161926044,48.41,76756.53,0.0,-0.99944,0.0,0.08548]
[1779161931079,48.41,76758.75,0.0,-0.99944,0.0,0.08578]
[1779161936114,48.41,76757.75,0.0,-0.99944,0.0,0.08564]
[1779161941149,48.41,76759.31,0.0,-0.99944,0.0,0.08585]
[1779161947191,48.41,76760.17,0.0,-0.99944,0.0,0.08597]
[1779161954243,48.41,76760.04,0.0,-0.99944,0.0,0.08595]
[1779161959393,48.41,76759.98,0.0,-0.99944,0.0,0.08594]
[1779161966328,48.41,76760.09,0.0,-0.99944,0.0,0.08596]
[1779161971363,48.41,76756.21,0.0,-0.99945,0.0,0.08514]
[1779161976398,48.41,76754.67,0.0,-0.99945,0.0,0.08494]
[1779161981432,48.41,76754.37,0.0,-0.99945,0.0,0.0849]
[1779161983447,48.41,76748.47,0.0,-0.99945,0.0,0.08412]
[1779161985461,48.41,76741.52,0.0,-0.99946,0.0,0.08322]
[1779161989603,48.41,76748.04,0.0,-0.99945,0.0,0.08407]
[1779161995531,48.41,76747.1,0.0,-0.99946,0.0,0.08394]
[1779162001573,48.41,76747.34,0.0,-0.99946,0.0,0.08398]
[1779162006607,48.41,76747.83,0.0,-0.99945,0.0,0.08404]
[1779162011643,48.41,76749.25,0.0,-0.99945,0.0,0.08423]
[1779162016677,48.41,76749.91,0.0,-0.99945,0.0,0.08431]
[1779162021715,48.41,76754.8,0.0,-0.99945,0.0,0.08496]
[1779162025741,48.41,76760.32,0.0,-0.99944,0.0,0.08569]
[1779162030777,48.41,76760.31,0.0,-0.99944,0.0,0.08569]
[1779162035811,48.41,76762.22,0.0,-0.99944,0.0,0.08565]
[1779162040847,48.41,76760.66,0.0,-0.99944,0.0,0.08544]
[1779162045882,48.41,76757.51,0.0,-0.99945,0.0,0.08502]
[1779162050917,48.41,76754.73,0.0,-0.99945,0.0,0.08466]
[1779162055953,48.41,76753.8,0.0,-0.99945,0.0,0.08453]
[1779162057966,48.41,76739.62,0.0,-0.99946,0.0,0.08268]
[1779162063001,48.41,76737.95,0.0,-0.99947,0.0,0.08247]
[1779162068041,48.41,76739.25,0.0,-0.99946,0.0,0.08264]
[1779162075090,48.41,76739.84,0.0,-0.99946,0.0,0.08271]
[1779162078110,48.41,76735.63,0.0,-0.99947,0.0,0.08217]
[1779162080242,48.41,76740.89,0.0,-0.99946,0.0,0.08285]
[1779162086167,48.41,76739.75,0.0,-0.99946,0.0,0.0827]
[1779162091202,48.41,76740.43,0.0,-0.99947,0.0,0.0825]
[1779162096237,48.41,76741.78,0.0,-0.99946,0.0,0.08268]
[1779162102279,48.41,76741.61,0.0,-0.99946,0.0,0.08265]
[1779162107314,48.41,76740.24,0.0,-0.99947,0.0,0.08248]
[1779162112349,48.41,76741.31,0.0,-0.99946,0.0,0.08261]
[1779162117386,48.41,76741.34,0.0,-0.99946,0.0,0.08262]
[1779162120524,48.41,76735.38,0.0,-0.99947,0.0,0.08185]
[1779162122419,48.41,76735.62,0.0,-0.99947,0.0,0.08188]
[1779162127454,48.41,76736.44,0.0,-0.99947,0.0,0.08199]
[1779162133495,48.41,76736.68,0.0,-0.99947,0.0,0.08202]
[1779162138533,48.41,76735.02,0.0,-0.99947,0.0,0.08181]
[1779162139540,48.41,76741.79,0.0,-0.99946,0.0,0.08268]
[1779162140663,48.41,76745.36,0.0,-0.99946,0.0,0.08314]
[1779162146589,48.41,76747.35,0.0,-0.99946,0.0,0.0834]
[1779162151624,48.41,76747.67,0.0,-0.99946,0.0,0.08315]
[1779162156660,48.41,76750.75,0.0,-0.99946,0.0,0.08355]
[1779162158674,48.41,76755.31,0.0,-0.99945,0.0,0.08415]
[1779162163710,48.41,76751.58,0.0,-0.99946,0.0,0.08366]
[1779162168746,48.41,76751.09,0.0,-0.99946,0.0,0.0836]
[1779162173780,48.41,76752.52,0.0,-0.99946,0.0,0.08378]
[1779162178815,48.41,76752.96,0.0,-0.99946,0.0,0.08384]
[1779162183850,48.41,76752.23,0.0,-0.99946,0.0,0.08374]
[1779162188885,48.41,76751.33,0.0,-0.99946,0.0,0.08363]
[1779162193920,48.41,76750.1,0.0,-0.99946,0.0,0.08347]
[1779162198955,48.41,76751.29,0.0,-0.99946,0.0,0.08362]
[1779162204997,48.41,76750.03,0.0,-0.99946,0.0,0.08346]
[1779162210032,48.41,76748.12,0.0,-0.99946,0.0,0.08321]
[1779162215068,48.41,76750.09,0.0,-0.99946,0.0,0.08318]
[1779162221226,48.41,76749.79,0.0,-0.99946,0.0,0.08314]
[1779162227153,48.41,76750.43,0.0,-0.99946,0.0,0.08322]
[1779162232188,48.41,76754.04,0.0,-0.99946,0.0,0.08369]
[1779162237222,48.41,76752.94,0.0,-0.99946,0.0,0.08355]
[1779162242259,48.41,76754.63,0.0,-0.99946,0.0,0.08377]
[1779162244273,48.41,76760.52,0.0,-0.99945,0.0,0.08454]
[1779162246289,48.41,76763.65,0.0,-0.99945,0.0,0.08495]
[1779162251436,48.41,76766.23,0.0,-0.99945,0.0,0.0853]
[1779162254346,48.41,76773.14,0.0,-0.99944,0.0,0.08622]
[1779162255355,48.41,76777.08,0.0,-0.99944,0.0,0.08675]
[1779162258374,48.41,76779.32,0.0,-0.99943,0.0,0.08705]
[1779162263409,48.41,76780.21,0.0,-0.99943,0.0,0.08717]
[1779162268443,48.41,76781.13,0.0,-0.99943,0.0,0.0873]
[1779162273478,48.41,76780.34,0.0,-0.99943,0.0,0.08689]
[1779162278523,48.41,76775.29,0.0,-0.99944,0.0,0.08621]
[1779162283558,48.41,76776.99,0.0,-0.99944,0.0,0.08644]
[1779162289604,48.41,76775.91,0.0,-0.99944,0.0,0.08629]
[1779162294635,48.41,76779.5,0.0,-0.99943,0.0,0.08678]
[1779162299670,48.41,76779.34,0.0,-0.99944,0.0,0.08676]
[1779162304709,48.41,76774.05,0.0,-0.99944,0.0,0.08604]
[1779162305715,48.41,76767.66,0.0,-0.99945,0.0,0.08519]
[1779162306722,48.41,76767.55,0.0,-0.99945,0.0,0.08518]
[1779162310750,48.41,76761.21,0.0,-0.99945,0.0,0.08434]
[1779162315786,48.41,76758.81,0.0,-0.99945,0.0,0.08402]
[1779162317802,48.41,76749.25,0.0,-0.99946,0.0,0.08278]
[1779162322835,48.41,76747.47,0.0,-0.99946,0.0,0.08255]
[1779162327870,48.41,76749.28,0.0,-0.99946,0.0,0.08278]
[1779162332906,48.41,76752.71,0.0,-0.99946,0.0,0.08294]
[1779162337940,48.41,76749.29,0.0,-0.99946,0.0,0.0825]
[1779162342073,48.41,76759.94,0.0,-0.99945,0.0,0.08388]
[1779162348012,48.41,76765.16,0.0,-0.99945,0.0,0.08457]
[1779162353045,48.41,76768.59,0.0,-0.99945,0.0,0.08502]
[1779162358080,48.41,76771.95,0.0,-0.99944,0.0,0.08547]
[1779162362215,48.41,76760.37,0.0,-0.99945,0.0,0.08394]
[1779162365129,48.41,76766.68,0.0,-0.99945,0.0,0.08477]
[1779162368150,48.41,76775.08,0.0,-0.99944,0.0,0.08589]
[1779162370165,48.41,76780.79,0.0,-0.99944,0.0,0.08665]
[1779162375199,48.41,76778.58,0.0,-0.99944,0.0,0.08635]
[1779162377213,48.41,76772.96,0.0,-0.99944,0.0,0.0856]
[1779162382356,48.41,76770.15,0.0,-0.99945,0.0,0.08523]
[1779162388290,48.41,76771.73,0.0,-0.99944,0.0,0.08544]
[1779162393325,48.41,76768.38,0.0,-0.99945,0.0,0.0847]
[1779162398360,48.41,76773.35,0.0,-0.99944,0.0,0.08536]
[1779162403394,48.41,76776.04,0.0,-0.99944,0.0,0.08572]
[1779162408430,48.41,76778.65,0.0,-0.99944,0.0,0.08607]
[1779162413465,48.41,76778.12,0.0,-0.99944,0.0,0.086]
[1779162418499,48.41,76779.12,0.0,-0.99944,0.0,0.08613]
[1779162423535,48.41,76775.23,0.0,-0.99944,0.0,0.08561]
[1779162428570,48.41,76771.86,0.0,-0.99945,0.0,0.08516]
[1779162433605,48.41,76770.58,0.0,-0.99945,0.0,0.08499]
[1779162438644,48.41,76770.74,0.0,-0.99945,0.0,0.08501]
[1779162444685,48.41,76770.83,0.0,-0.99945,0.0,0.08502]
[1779162449719,48.41,76773.59,0.0,-0.99944,0.0,0.08539]
[1779162454755,48.41,76778.6,0.0,-0.99944,0.0,0.08576]
[1779162455762,48.41,76778.59,0.0,-0.99944,0.0,0.08576]
[1779162459790,48.41,76783.75,0.0,-0.99944,0.0,0.08645]
[1779162464825,48.41,76783.62,0.0,-0.99944,0.0,0.08644]
[1779162469860,48.41,76783.0,0.0,-0.99944,0.0,0.08635]
[1779162474896,48.41,76781.83,0.0,-0.99944,0.0,0.08619]
[1779162476909,48.41,76774.72,0.0,-0.99945,0.0,0.08524]
[1779162477916,48.41,76771.07,0.0,-0.99945,0.0,0.08476]
[1779162483072,48.41,76770.11,0.0,-0.99945,0.0,0.08463]
[1779162488993,48.41,76769.83,0.0,-0.99945,0.0,0.0846]
[1779162494028,48.41,76769.48,0.0,-0.99945,0.0,0.08455]
[1779162499063,48.41,76771.77,0.0,-0.99945,0.0,0.08485]
[1779162504098,48.41,76769.8,0.0,-0.99945,0.0,0.08459]
[1779162509132,48.41,76772.97,0.0,-0.99945,0.0,0.08501]
[1779162514169,48.41,76772.91,0.0,-0.99945,0.0,0.08471]
[1779162519202,48.41,76772.15,0.0,-0.99945,0.0,0.08461]
[1779162524238,48.41,76772.48,0.0,-0.99945,0.0,0.08465]
[1779162529274,48.41,76771.5,0.0,-0.99945,0.0,0.08452]
[1779162534309,48.41,76771.64,0.0,-0.99945,0.0,0.08454]
[1779162539344,48.41,76773.76,0.0,-0.99945,0.0,0.08482]
[1779162545386,48.41,76772.46,0.0,-0.99945,0.0,0.08465]
[1779162547400,48.41,76763.96,0.0,-0.99946,0.0,0.08353]
[1779162548407,48.41,76757.75,0.0,-0.99946,0.0,0.08273]
[1779162549414,48.41,76751.78,0.0,-0.99947,0.0,0.08196]
[1779162554449,48.41,76748.45,0.0,-0.99947,0.0,0.08153]
[1779162559485,48.41,76747.64,0.0,-0.99947,0.0,0.08143]
[1779162563632,48.41,76751.11,0.0,-0.99947,0.0,0.08187]
[1779162569554,48.41,76752.85,0.0,-0.99947,0.0,0.08209]
[1779162571568,48.41,76758.76,0.0,-0.99946,0.0,0.08257]
[1779162576603,48.41,76758.74,0.0,-0.99946,0.0,0.08257]
[1779162581637,48.41,76759.52,0.0,-0.99946,0.0,0.08267]
[1779162586673,48.41,76757.75,0.0,-0.99946,0.0,0.08244]
[1779162591707,48.41,76756.79,0.0,-0.99947,0.0,0.08232]
[1779162596743,48.41,76756.14,0.0,-0.99947,0.0,0.08223]
[1779162601778,48.41,76754.92,0.0,-0.99947,0.0,0.08207]
[1779162606814,48.41,76754.66,0.0,-0.99947,0.0,0.08204]
[1779162611849,48.41,76754.11,0.0,-0.99947,0.0,0.08197]
[1779162616884,48.41,76753.93,0.0,-0.99947,0.0,0.08195]
[1779162618898,48.41,76763.45,0.0,-0.99946,0.0,0.08318]
[1779162619905,48.41,76767.3,0.0,-0.99946,0.0,0.08368]
[1779162621919,48.41,76769.03,0.0,-0.99945,0.0,0.08391]
[1779162625950,48.41,76774.83,0.0,-0.99945,0.0,0.08467]
[1779162626954,48.41,76781.11,0.0,-0.99944,0.0,0.0855]
[1779162627961,48.41,76782.75,0.0,-0.99944,0.0,0.08572]
[1779162632996,48.41,76789.3,0.0,-0.99944,0.0,0.0863]
[1779162638030,48.41,76793.47,0.0,-0.99943,0.0,0.08687]
[1779162643067,48.41,76795.66,0.0,-0.99943,0.0,0.08716]
[1779162653137,48.41,76795.66,0.0,-0.99943,0.0,0.08716]
[1779162658173,48.41,76793.91,0.0,-0.99943,0.0,0.08693]
[1779162662200,48.41,76788.56,0.0,-0.99944,0.0,0.0862]
[1779162664333,48.41,76776.71,0.0,-0.99945,0.0,0.08462]
[1779162670256,48.41,76770.73,0.0,-0.99945,0.0,0.08384]
[1779162675291,48.41,76771.68,0.0,-0.99945,0.0,0.08396]
[1779162680326,48.41,76771.01,0.0,-0.99945,0.0,0.08387]
[1779162684473,48.41,76775.54,0.0,-0.99945,0.0,0.08447]
[1779162690396,48.41,76774.68,0.0,-0.99945,0.0,0.08436]
[1779162694543,48.41,76767.5,0.0,-0.99946,0.0,0.08312]
[1779162701473,48.41,76766.96,0.0,-0.99946,0.0,0.08305]
[1779162706512,48.41,76764.25,0.0,-0.99946,0.0,0.0827]
[1779162712550,48.41,76763.72,0.0,-0.99946,0.0,0.08263]
[1779162717586,48.41,76763.88,0.0,-0.99946,0.0,0.08266]
[1779162722621,48.41,76758.25,0.0,-0.99947,0.0,0.08193]
[1779162727656,48.41,76756.86,0.0,-0.99947,0.0,0.08175]
[1779162729670,48.41,76748.27,0.0,-0.99948,0.0,0.08066]
[1779162734824,48.41,76745.9,0.0,-0.99948,0.0,0.08036]
[1779162740746,48.41,76749.8,0.0,-0.99948,0.0,0.08085]
[1779162745782,48.41,76748.04,0.0,-0.99948,0.0,0.08063]
[1779162747796,48.41,76754.67,0.0,-0.99947,0.0,0.08147]
[1779162751823,48.41,76758.24,0.0,-0.99947,0.0,0.08164]
[1779162756859,48.41,76756.72,0.0,-0.99947,0.0,0.08145]
[1779162758873,48.41,76770.52,0.0,-0.99946,0.0,0.08323]
[1779162759880,48.41,76774.28,0.0,-0.99945,0.0,0.08372]
[1779162764916,48.41,76770.28,0.0,-0.99946,0.0,0.0832]
[1779162768944,48.41,76761.1,0.0,-0.99947,0.0,0.08201]
[1779162769952,48.41,76756.98,0.0,-0.99947,0.0,0.08148]
[1779162774984,48.41,76752.26,0.0,-0.99947,0.0,0.08088]
[1779162778006,48.41,76751.0,0.0,-0.99948,0.0,0.08072]
[1779162783043,48.41,76754.12,0.0,-0.99947,0.0,0.08112]
[1779162788078,48.41,76755.71,0.0,-0.99947,0.0,0.08132]
[1779162793112,48.41,76753.48,0.0,-0.99947,0.0,0.08103]
[1779162798148,48.41,76753.5,0.0,-0.99947,0.0,0.08104]
[1779162803184,48.41,76755.55,0.0,-0.99947,0.0,0.0813]
[1779162808218,48.41,76755.0,0.0,-0.99947,0.0,0.08123]
[1779162813252,48.41,76756.02,0.0,-0.99947,0.0,0.08107]
[1779162818288,48.41,76751.89,0.0,-0.99948,0.0,0.08055]
[1779162819295,48.41,76745.47,0.0,-0.99948,0.0,0.07974]
[1779162824330,48.41,76743.86,0.0,-0.99948,0.0,0.07954]
[1779162827351,48.41,76751.37,0.0,-0.99948,0.0,0.08048]
[1779162832385,48.41,76747.43,0.0,-0.99948,0.0,0.07999]
[1779162835527,48.41,76741.75,0.0,-0.99949,0.0,0.07928]
[1779162842457,48.41,76739.75,0.0,-0.99949,0.0,0.07903]
[1779162845598,48.41,76731.67,0.0,-0.99949,0.0,0.07803]
[1779162846485,48.41,76731.67,0.0,-0.99949,0.0,0.07803]
[1779162851519,48.41,76734.45,0.0,-0.99949,0.0,0.07837]
[1779162856555,48.41,76732.12,0.0,-0.99949,0.0,0.07808]
[1779162860583,48.41,76725.12,0.0,-0.9995,0.0,0.07723]
[1779162864611,48.41,76729.33,0.0,-0.9995,0.0,0.07774]
[1779162867632,48.41,76737.45,0.0,-0.99949,0.0,0.07874]
[1779162868639,48.41,76744.19,0.0,-0.99948,0.0,0.07958]
[1779162873674,48.41,76750.78,0.0,-0.99948,0.0,0.08013]
[1779162875808,48.41,76745.26,0.0,-0.99948,0.0,0.07943]
[1779162877702,48.41,76744.59,0.0,-0.99949,0.0,0.07935]
[1779162883744,48.41,76746.96,0.0,-0.99948,0.0,0.07965]
[1779162888779,48.41,76747.94,0.0,-0.99948,0.0,0.07977]
[1779162893815,48.41,76748.38,0.0,-0.99948,0.0,0.07983]
[1779162895950,48.41,76753.08,0.0,-0.99948,0.0,0.08042]
[1779162901870,48.41,76757.39,0.0,-0.99947,0.0,0.08096]
[1779162906905,48.41,76761.18,0.0,-0.99947,0.0,0.08145]
[1779162909926,48.41,76753.38,0.0,-0.99948,0.0,0.08046]
[1779162910932,48.41,76753.05,0.0,-0.99948,0.0,0.08041]
[1779162911942,48.41,76745.88,0.0,-0.99948,0.0,0.07951]
[1779162913955,48.41,76738.82,0.0,-0.99949,0.0,0.07863]
[1779162914962,48.41,76737.69,0.0,-0.99949,0.0,0.07849]
[1779162916104,48.41,76732.36,0.0,-0.9995,0.0,0.07784]
[1779162917983,48.41,76733.13,0.0,-0.99949,0.0,0.07793]
[1779162923017,48.41,76731.23,0.0,-0.9995,0.0,0.0777]
[1779162928052,48.41,76731.68,0.0,-0.9995,0.0,0.07775]
[1779162933087,48.41,76734.84,0.0,-0.9995,0.0,0.07787]
[1779162938124,48.41,76733.32,0.0,-0.9995,0.0,0.07768]
[1779162943157,48.41,76732.7,0.0,-0.9995,0.0,0.0776]
[1779162948191,48.41,76732.52,0.0,-0.9995,0.0,0.07758]
[1779162953227,48.41,76734.11,0.0,-0.9995,0.0,0.07778]
[1779162958261,48.41,76734.4,0.0,-0.9995,0.0,0.07781]
[1779162966461,48.41,76735.81,0.0,-0.99949,0.0,0.07799]
[1779162972360,48.41,76736.65,0.0,-0.99949,0.0,0.07809]
[1779162979410,48.41,76735.43,0.0,-0.99949,0.0,0.07794]
[1779162984444,48.41,76730.77,0.0,-0.9995,0.0,0.07737]
[1779162987465,48.41,76728.18,0.0,-0.9995,0.0,0.07705]
[1779162992500,48.41,76730.13,0.0,-0.9995,0.0,0.07702]
[1779162997536,48.41,76728.69,0.0,-0.9995,0.0,0.07684]
[1779163002570,48.41,76726.52,0.0,-0.9995,0.0,0.07658]
[1779163007605,48.41,76726.96,0.0,-0.9995,0.0,0.07663]
[1779163013647,48.41,76727.07,0.0,-0.9995,0.0,0.07665]
[1779163018682,48.41,76726.68,0.0,-0.9995,0.0,0.0766]
[1779163019689,48.41,76731.96,0.0,-0.9995,0.0,0.07724]
[1779163024723,48.41,76730.19,0.0,-0.9995,0.0,0.07702]
[1779163029759,48.41,76727.7,0.0,-0.9995,0.0,0.07672]
[1779163036952,48.41,76727.43,0.0,-0.9995,0.0,0.07669]
[1779163042851,48.41,76725.49,0.0,-0.9995,0.0,0.07645]
[1779163047885,48.41,76725.97,0.0,-0.9995,0.0,0.07651]
[1779163054935,48.41,76726.45,0.0,-0.99951,0.0,0.0763]
[1779163059970,48.41,76727.67,0.0,-0.9995,0.0,0.07645]
[1779163065010,48.41,76726.52,0.0,-0.99951,0.0,0.07631]
[1779163070041,48.41,76727.08,0.0,-0.99951,0.0,0.07638]
[1779163075076,48.41,76727.67,0.0,-0.9995,0.0,0.07645]
[1779163080112,48.41,76727.24,0.0,-0.99951,0.0,0.07639]
[1779163085147,48.41,76724.86,0.0,-0.99951,0.0,0.07611]
[1779163090181,48.41,76724.77,0.0,-0.99951,0.0,0.0761]
[1779163095217,48.41,76724.96,0.0,-0.99951,0.0,0.07612]
[1779163100252,48.41,76725.02,0.0,-0.99951,0.0,0.07613]
[1779163105287,48.41,76724.86,0.0,-0.99951,0.0,0.07611]
[1779163110322,48.41,76725.21,0.0,-0.99951,0.0,0.07615]
[1779163113343,48.41,76718.19,0.0,-0.99951,0.0,0.07504]
[1779163117371,48.41,76716.41,0.0,-0.99952,0.0,0.07483]
[1779163122407,48.41,76712.08,0.0,-0.99952,0.0,0.07432]
[1779163127590,48.41,76709.96,0.0,-0.99952,0.0,0.07407]
[1779163133483,48.41,76708.92,0.0,-0.99952,0.0,0.07395]
[1779163138521,48.41,76707.88,0.0,-0.99952,0.0,0.07383]
[1779163143554,48.41,76697.94,0.0,-0.99953,0.0,0.07267]
[1779163145569,48.41,76695.82,0.0,-0.99953,0.0,0.07243]
[1779163150603,48.41,76694.93,0.0,-0.99953,0.0,0.07232]
[1779163155639,48.41,76695.97,0.0,-0.99953,0.0,0.07244]
[1779163160673,48.41,76699.18,0.0,-0.99953,0.0,0.07281]
[1779163165708,48.41,76698.37,0.0,-0.99953,0.0,0.07272]
[1779163170742,48.41,76697.4,0.0,-0.99953,0.0,0.07261]
[1779163176785,48.41,76696.04,0.0,-0.99953,0.0,0.07219]
[1779163181821,48.41,76695.04,0.0,-0.99953,0.0,0.07208]
[1779163183838,48.41,76700.24,0.0,-0.99953,0.0,0.07267]
[1779163188872,48.41,76702.96,0.0,-0.99953,0.0,0.07299]
[1779163190885,48.41,76711.86,0.0,-0.99952,0.0,0.07403]
[1779163195920,48.41,76715.85,0.0,-0.99952,0.0,0.0745]
[1779163200958,48.41,76717.25,0.0,-0.99952,0.0,0.07466]
[1779163204986,48.41,76710.71,0.0,-0.99952,0.0,0.07389]
[1779163210019,48.41,76713.81,0.0,-0.99952,0.0,0.07426]
[1779163216061,48.41,76714.21,0.0,-0.99952,0.0,0.0743]
[1779163221096,48.41,76716.35,0.0,-0.99952,0.0,0.07456]
[1779163223110,48.41,76710.99,0.0,-0.99952,0.0,0.07393]
[1779163228294,48.41,76706.39,0.0,-0.99953,0.0,0.07339]
[1779163231165,48.41,76699.79,0.0,-0.99953,0.0,0.07236]
[1779163236202,48.41,76696.79,0.0,-0.99954,0.0,0.07202]
[1779163241237,48.41,76696.56,0.0,-0.99954,0.0,0.07199]
[1779163244257,48.41,76690.6,0.0,-0.99954,0.0,0.07131]
[1779163247278,48.41,76680.25,0.0,-0.99955,0.0,0.07015]
[1779163248434,48.41,76675.98,0.0,-0.99955,0.0,0.06967]
[1779163254328,48.41,76676.2,0.0,-0.99955,0.0,0.06969]
[1779163259363,48.41,76676.42,0.0,-0.99955,0.0,0.06972]
[1779163263391,48.41,76666.54,0.0,-0.99956,0.0,0.06863]
[1779163264398,48.41,76662.22,0.0,-0.99956,0.0,0.06815]
[1779163266412,48.41,76662.71,0.0,-0.99956,0.0,0.06821]
[1779163267419,48.41,76680.44,0.0,-0.99955,0.0,0.07017]
[1779163268426,48.41,76687.33,0.0,-0.99954,0.0,0.07094]
[1779163269433,48.41,76687.08,0.0,-0.99954,0.0,0.07091]
[1779163273462,48.41,76681.78,0.0,-0.99955,0.0,0.07032]
[1779163278497,48.41,76704.67,0.0,-0.99953,0.0,0.07293]
[1779163279505,48.41,76721.0,0.0,-0.99952,0.0,0.07484]
[1779163280511,48.41,76720.52,0.0,-0.99952,0.0,0.07478]
[1779163285546,48.41,76725.98,0.0,-0.99951,0.0,0.07543]
[1779163290581,48.41,76727.33,0.0,-0.99951,0.0,0.0756]
[1779163293602,48.41,76759.97,0.0,-0.99948,0.0,0.07931]
[1779163294609,48.41,76775.66,0.0,-0.99947,0.0,0.0813]
[1779163295615,48.41,76776.12,0.0,-0.99947,0.0,0.08136]
[1779163296622,48.41,76768.84,0.0,-0.99948,0.0,0.08043]
[1779163297631,48.41,76768.97,0.0,-0.99948,0.0,0.08045]
[1779163302666,48.41,76763.96,0.0,-0.99948,0.0,0.07981]
[1779163307702,48.41,76768.88,0.0,-0.99948,0.0,0.08043]
[1779163308857,48.41,76770.31,0.0,-0.99948,0.0,0.08062]
[1779163314752,48.41,76755.73,0.0,-0.99949,0.0,0.07879]
[1779163315758,48.41,76749.35,0.0,-0.99949,0.0,0.078]
[1779163316764,48.41,76749.37,0.0,-0.99949,0.0,0.078]
[1779163320792,48.41,76743.75,0.0,-0.9995,0.0,0.07731]
[1779163325827,48.41,76743.01,0.0,-0.9995,0.0,0.07722]
[1779163330863,48.41,76740.67,0.0,-0.9995,0.0,0.07693]
[1779163335903,48.41,76740.7,0.0,-0.9995,0.0,0.07694]
[1779163339068,48.41,76735.48,0.0,-0.99951,0.0,0.0763]
[1779163339930,48.41,76735.48,0.0,-0.99951,0.0,0.0763]
[1779163345973,48.41,76734.97,0.0,-0.99951,0.0,0.07624]
[1779163351007,48.41,76731.77,0.0,-0.99951,0.0,0.07559]
[1779163356050,48.41,76723.82,0.0,-0.99952,0.0,0.07464]
[1779163357057,48.41,76717.46,0.0,-0.99952,0.0,0.07389]
[1779163361085,48.41,76712.27,0.0,-0.99953,0.0,0.07329]
[1779163367128,48.41,76714.39,0.0,-0.99952,0.0,0.07353]
[1779163372163,48.41,76715.5,0.0,-0.99952,0.0,0.07366]
[1779163376195,48.41,76699.7,0.0,-0.99954,0.0,0.07183]
[1779163377201,48.41,76686.52,0.0,-0.99955,0.0,0.07034]
[1779163379350,48.41,76690.29,0.0,-0.99954,0.0,0.07077]
[1779163381229,48.41,76686.86,0.0,-0.99955,0.0,0.07038]
[1779163382237,48.41,76680.3,0.0,-0.99955,0.0,0.06965]
[1779163386264,48.41,76674.7,0.0,-0.99956,0.0,0.06903]
[1779163391301,48.41,76672.91,0.0,-0.99956,0.0,0.06883]
[1779163396335,48.41,76678.45,0.0,-0.99955,0.0,0.06944]
[1779163401371,48.41,76678.96,0.0,-0.99955,0.0,0.0695]
[1779163406405,48.41,76679.1,0.0,-0.99955,0.0,0.06951]
[1779163411440,48.41,76680.09,0.0,-0.99955,0.0,0.06937]
[1779163412446,48.41,76687.07,0.0,-0.99955,0.0,0.07015]
[1779163413454,48.41,76689.53,0.0,-0.99955,0.0,0.07043]
[1779163416477,48.41,76692.45,0.0,-0.99954,0.0,0.07075]
[1779163421514,48.41,76694.23,0.0,-0.99954,0.0,0.07096]
[1779163426547,48.41,76697.38,0.0,-0.99954,0.0,0.07131]
[1779163428562,48.41,76703.2,0.0,-0.99953,0.0,0.07198]
[1779163430576,48.41,76707.07,0.0,-0.99953,0.0,0.07242]
[1779163433596,48.41,76707.03,0.0,-0.99953,0.0,0.07242]
[1779163438632,48.41,76708.07,0.0,-0.99953,0.0,0.07254]
[1779163442661,48.41,76701.02,0.0,-0.99954,0.0,0.07173]
[1779163447695,48.41,76705.49,0.0,-0.99953,0.0,0.07224]
[1779163448709,48.41,76706.31,0.0,-0.99953,0.0,0.07233]
[1779163450719,48.41,76719.2,0.0,-0.99952,0.0,0.07383]
[1779163451754,48.41,76720.01,0.0,-0.99952,0.0,0.07393]
[1779163453755,48.41,76728.9,0.0,-0.99951,0.0,0.07498]
[1779163454763,48.41,76730.53,0.0,-0.99951,0.0,0.07517]
[1779163459925,48.41,76732.51,0.0,-0.99951,0.0,0.07541]
[1779163465839,48.41,76731.15,0.0,-0.99951,0.0,0.07525]
[1779163470877,48.41,76731.47,0.0,-0.99951,0.0,0.07528]
[1779163475909,48.41,76733.62,0.0,-0.99951,0.0,0.07527]
[1779163480947,48.41,76734.72,0.0,-0.99951,0.0,0.0754]
[1779163482960,48.41,76742.21,0.0,-0.9995,0.0,0.0763]
[1779163487996,48.41,76743.66,0.0,-0.9995,0.0,0.07648]
[1779163493031,48.41,76747.1,0.0,-0.9995,0.0,0.0769]
[1779163500209,48.41,76749.54,0.0,-0.9995,0.0,0.07719]
[1779163505129,48.41,76742.0,0.0,-0.99951,0.0,0.07628]
[1779163506136,48.41,76735.78,0.0,-0.99951,0.0,0.07553]
[1779163513186,48.41,76737.51,0.0,-0.99951,0.0,0.07574]
[1779163518220,48.41,76741.54,0.0,-0.99951,0.0,0.07622]
[1779163522251,48.41,76748.44,0.0,-0.9995,0.0,0.07706]
[1779163527285,48.41,76749.48,0.0,-0.9995,0.0,0.07719]
[1779163532321,48.41,76752.0,0.0,-0.9995,0.0,0.07722]
[1779163537356,48.41,76754.3,0.0,-0.9995,0.0,0.0775]
[1779163542391,48.41,76753.74,0.0,-0.9995,0.0,0.07743]
[1779163547426,48.41,76758.15,0.0,-0.99949,0.0,0.07797]
[1779163550559,48.41,76765.77,0.0,-0.99949,0.0,0.07892]
[1779163552462,48.41,76767.27,0.0,-0.99949,0.0,0.0791]
[1779163555484,48.41,76771.44,0.0,-0.99948,0.0,0.07963]
[1779163560631,48.41,76769.21,0.0,-0.99948,0.0,0.07935]
[1779163562531,48.41,76764.2,0.0,-0.99949,0.0,0.07872]
[1779163566559,48.41,76753.53,0.0,-0.9995,0.0,0.07741]
[1779163567566,48.41,76747.82,0.0,-0.9995,0.0,0.07671]
[1779163572601,48.41,76747.62,0.0,-0.9995,0.0,0.07669]
[1779163577637,48.41,76747.9,0.0,-0.9995,0.0,0.07672]
[1779163582672,48.41,76746.31,0.0,-0.9995,0.0,0.07653]
[1779163587707,48.41,76746.84,0.0,-0.9995,0.0,0.07659]
[1779163592742,48.41,76746.81,0.0,-0.9995,0.0,0.07631]
[1779163596771,48.41,76741.67,0.0,-0.99951,0.0,0.0757]
[1779163598785,48.41,76739.58,0.0,-0.99951,0.0,0.07545]
[1779163603821,48.41,76740.1,0.0,-0.99951,0.0,0.07551]
[1779163608855,48.41,76738.4,0.0,-0.99951,0.0,0.0753]
[1779163611876,48.41,76729.3,0.0,-0.99952,0.0,0.07422]
[1779163613890,48.41,76726.97,0.0,-0.99952,0.0,0.07395]
[1779163618926,48.41,76725.96,0.0,-0.99952,0.0,0.07383]
[1779163623961,48.41,76726.95,0.0,-0.99952,0.0,0.07395]
[1779163628997,48.41,76726.46,0.0,-0.99952,0.0,0.07389]
[1779163633024,48.41,76716.52,0.0,-0.99953,0.0,0.07273]
[1779163634031,48.41,76715.72,0.0,-0.99953,0.0,0.07264]
[1779163639066,48.41,76718.54,0.0,-0.99953,0.0,0.07297]
[1779163643097,48.41,76725.82,0.0,-0.99952,0.0,0.07381]
[1779163646124,48.41,76730.35,0.0,-0.99952,0.0,0.07435]
[1779163648136,48.41,76724.62,0.0,-0.99952,0.0,0.07367]
[1779163653171,48.41,76727.0,0.0,-0.99952,0.0,0.07369]
[1779163659212,48.41,76727.35,0.0,-0.99952,0.0,0.07373]
[1779163663241,48.41,76731.73,0.0,-0.99952,0.0,0.07424]
[1779163667269,48.41,76736.57,0.0,-0.99951,0.0,0.07482]
[1779163671407,48.41,76741.89,0.0,-0.99951,0.0,0.07545]
[1779163676332,48.41,76751.63,0.0,-0.9995,0.0,0.07663]
[1779163680360,48.41,76758.98,0.0,-0.9995,0.0,0.07752]
[1779163681477,48.41,76766.25,0.0,-0.99949,0.0,0.07842]
[1779163683383,48.41,76776.69,0.0,-0.99948,0.0,0.07972]
[1779163685396,48.41,76786.64,0.0,-0.99947,0.0,0.08098]
[1779163687409,48.41,76793.62,0.0,-0.99947,0.0,0.08188]
[1779163691548,48.41,76787.55,0.0,-0.99947,0.0,0.0811]
[1779163697479,48.41,76785.58,0.0,-0.99947,0.0,0.08085]
[1779163702514,48.41,76784.68,0.0,-0.99947,0.0,0.08073]
[1779163708557,48.41,76786.02,0.0,-0.99947,0.0,0.0809]
[1779163713590,48.41,76783.76,0.0,-0.99948,0.0,0.08033]
[1779163715607,48.41,76788.56,0.0,-0.99947,0.0,0.08094]
[1779163720639,48.41,76786.9,0.0,-0.99947,0.0,0.08073]
[1779163725788,48.41,76784.6,0.0,-0.99948,0.0,0.08044]
[1779163731717,48.41,76783.64,0.0,-0.99948,0.0,0.08032]
[1779163736752,48.41,76782.91,0.0,-0.99948,0.0,0.08022]
[1779163741803,48.41,76783.17,0.0,-0.99948,0.0,0.08026]
[1779163744809,48.41,76788.31,0.0,-0.99947,0.0,0.08091]
[1779163745930,48.41,76780.89,0.0,-0.99948,0.0,0.07997]
[1779163747832,48.41,76777.8,0.0,-0.99948,0.0,0.07958]
[1779163750851,48.41,76771.53,0.0,-0.99949,0.0,0.0788]
[1779163756000,48.41,76770.8,0.0,-0.99949,0.0,0.0787]
[1779163761929,48.41,76769.69,0.0,-0.99949,0.0,0.07857]
[1779163766962,48.41,76767.01,0.0,-0.99949,0.0,0.07823]
[1779163772001,48.41,76775.73,0.0,-0.99949,0.0,0.07904]
[1779163773005,48.41,76780.54,0.0,-0.99948,0.0,0.07964]
[1779163774012,48.41,76780.87,0.0,-0.99948,0.0,0.07968]
[1779163779046,48.41,76781.41,0.0,-0.99948,0.0,0.07975]
[1779163784082,48.41,76778.68,0.0,-0.99948,0.0,0.07941]
[1779163786096,48.41,76784.17,0.0,-0.99948,0.0,0.0801]
[1779163787103,48.41,76788.15,0.0,-0.99947,0.0,0.0806]
[1779163789114,48.41,76790.51,0.0,-0.99947,0.0,0.0809]
[1779163794151,48.41,76792.57,0.0,-0.99947,0.0,0.08117]
[1779163799187,48.41,76793.22,0.0,-0.99947,0.0,0.08125]
[1779163804222,48.41,76794.55,0.0,-0.99947,0.0,0.08142]
[1779163809257,48.41,76795.22,0.0,-0.99947,0.0,0.08151]
[1779163814292,48.41,76793.52,0.0,-0.99947,0.0,0.08129]
[1779163819328,48.41,76798.27,0.0,-0.99947,0.0,0.0819]
[1779163824365,48.41,76800.45,0.0,-0.99946,0.0,0.08218]
[1779163829398,48.41,76801.09,0.0,-0.99946,0.0,0.08226]
[1779163834433,48.41,76799.01,0.0,-0.99947,0.0,0.08171]
[1779163839468,48.41,76796.91,0.0,-0.99947,0.0,0.08144]
[1779163844510,48.41,76799.26,0.0,-0.99947,0.0,0.08174]
[1779163847643,48.41,76808.16,0.0,-0.99946,0.0,0.08289]
[1779163849544,48.41,76812.17,0.0,-0.99945,0.0,0.08341]
[1779163854580,48.41,76809.41,0.0,-0.99946,0.0,0.08305]
[1779163857713,48.41,76814.93,0.0,-0.99945,0.0,0.08378]
[1779163860621,48.41,76827.08,0.0,-0.99944,0.0,0.08539]
[1779163861630,48.41,76826.15,0.0,-0.99944,0.0,0.08527]
[1779163864650,48.41,76822.21,0.0,-0.99944,0.0,0.08474]
[1779163869685,48.41,76825.4,0.0,-0.99944,0.0,0.08517]
[1779163874722,48.41,76828.68,0.0,-0.99944,0.0,0.0856]
[1779163877853,48.41,76834.73,0.0,-0.99943,0.0,0.08642]
[1779163883784,48.41,76833.21,0.0,-0.99943,0.0,0.08621]
[1779163886806,48.41,76845.71,0.0,-0.99942,0.0,0.08792]
[1779163887926,48.41,76854.86,0.0,-0.99941,0.0,0.08918]
[1779163888825,48.41,76854.86,0.0,-0.99941,0.0,0.08918]
[1779163889831,48.41,76871.0,0.0,-0.9994,0.0,0.09146]
[1779163892854,48.41,76875.0,0.0,-0.9994,0.0,0.09171]
[1779163897996,48.41,76879.98,0.0,-0.99939,0.0,0.09242]
[1779163903930,48.41,76882.27,0.0,-0.99939,0.0,0.09275]
[1779163908965,48.41,76881.61,0.0,-0.99939,0.0,0.09266]
[1779163912992,48.41,76881.87,0.0,-0.99939,0.0,0.09269]
[1779163918137,48.41,76873.56,0.0,-0.9994,0.0,0.0915]
[1779163919042,48.41,76873.56,0.0,-0.9994,0.0,0.0915]
[1779163922064,48.41,76863.86,0.0,-0.99941,0.0,0.09013]
[1779163923070,48.41,76862.82,0.0,-0.99941,0.0,0.08998]
[1779163928207,48.41,76862.66,0.0,-0.99941,0.0,0.08996]
[1779163931126,48.41,76856.85,0.0,-0.99941,0.0,0.08915]
[1779163933140,48.41,76850.21,0.0,-0.99942,0.0,0.08823]
[1779163938277,48.41,76851.95,0.0,-0.99942,0.0,0.08847]
[1779163940189,48.41,76851.03,0.0,-0.99942,0.0,0.08834]
[1779163941195,48.41,76845.38,0.0,-0.99942,0.0,0.08757]
[1779163943210,48.41,76844.67,0.0,-0.99943,0.0,0.08747]
[1779163948245,48.41,76842.58,0.0,-0.99943,0.0,0.08718]
[1779163953279,48.41,76843.8,0.0,-0.99943,0.0,0.08704]
[1779163958420,48.41,76840.28,0.0,-0.99943,0.0,0.08657]
[1779163963351,48.41,76835.11,0.0,-0.99944,0.0,0.08587]
[1779163968495,48.41,76834.14,0.0,-0.99944,0.0,0.08574]
[1779163974427,48.41,76834.39,0.0,-0.99944,0.0,0.08577]
[1779163979462,48.41,76835.11,0.0,-0.99944,0.0,0.08587]
[1779163984497,48.41,76833.46,0.0,-0.99944,0.0,0.08565]
[1779163986511,48.41,76827.85,0.0,-0.99944,0.0,0.0849]
[1779163991546,48.41,76825.59,0.0,-0.99945,0.0,0.08459]
[1779163996581,48.41,76825.36,0.0,-0.99945,0.0,0.08456]
[1779164001616,48.41,76827.13,0.0,-0.99944,0.0,0.0848]
[1779164006653,48.41,76827.3,0.0,-0.99944,0.0,0.08482]
[1779164011687,48.41,76827.3,0.0,-0.99945,0.0,0.08452]
[1779164016726,48.41,76829.63,0.0,-0.99944,0.0,0.08483]
[1779164021757,48.41,76829.72,0.0,-0.99944,0.0,0.08485]
[1779164026794,48.41,76828.86,0.0,-0.99944,0.0,0.08473]
[1779164031827,48.41,76828.62,0.0,-0.99944,0.0,0.0847]
[1779164036862,48.41,76832.63,0.0,-0.99944,0.0,0.08523]
[1779164041897,48.41,76834.5,0.0,-0.99944,0.0,0.08548]
[1779164046932,48.41,76831.19,0.0,-0.99944,0.0,0.08504]
[1779164051967,48.41,76829.41,0.0,-0.99944,0.0,0.0848]
[1779164057002,48.41,76830.33,0.0,-0.99944,0.0,0.08493]
[1779164062044,48.41,76822.88,0.0,-0.99945,0.0,0.08394]
[1779164067079,48.41,76819.52,0.0,-0.99945,0.0,0.0835]
[1779164072114,48.41,76822.2,0.0,-0.99945,0.0,0.08355]
[1779164077150,48.41,76823.27,0.0,-0.99945,0.0,0.0837]
[1779164082184,48.41,76825.48,0.0,-0.99945,0.0,0.08399]
[1779164087219,48.41,76822.98,0.0,-0.99945,0.0,0.08366]
[1779164092255,48.41,76825.0,0.0,-0.99945,0.0,0.08392]
[1779164097290,48.41,76826.68,0.0,-0.99945,0.0,0.08414]
[1779164102326,48.41,76826.47,0.0,-0.99945,0.0,0.08412]
[1779164104339,48.41,76819.44,0.0,-0.99946,0.0,0.08319]
[1779164105347,48.41,76816.66,0.0,-0.99946,0.0,0.08283]
[1779164109374,48.41,76818.51,0.0,-0.99946,0.0,0.08307]
[1779164114409,48.41,76818.0,0.0,-0.99946,0.0,0.083]
[1779164116427,48.41,76811.93,0.0,-0.99946,0.0,0.08221]
[1779164121459,48.41,76816.14,0.0,-0.99946,0.0,0.08276]
[1779164126493,48.41,76818.6,0.0,-0.99946,0.0,0.08308]
[1779164131527,48.41,76820.42,0.0,-0.99946,0.0,0.08303]
[1779164137570,48.41,76821.02,0.0,-0.99946,0.0,0.08311]
[1779164139708,48.41,76828.06,0.0,-0.99945,0.0,0.08403]
[1779164143615,48.41,76827.97,0.0,-0.99945,0.0,0.08402]
[1779164149657,48.41,76827.83,0.0,-0.99945,0.0,0.084]
[1779164154814,48.41,76828.11,0.0,-0.99945,0.0,0.08404]
[1779164161744,48.41,76827.88,0.0,-0.99945,0.0,0.08401]
[1779164163756,48.41,76822.06,0.0,-0.99945,0.0,0.08324]
[1779164167784,48.41,76819.86,0.0,-0.99946,0.0,0.08295]
[1779164172818,48.41,76820.79,0.0,-0.99946,0.0,0.08308]
[1779164177853,48.41,76821.56,0.0,-0.99946,0.0,0.08318]
[1779164182890,48.41,76821.39,0.0,-0.99946,0.0,0.08315]
[1779164183896,48.41,76816.14,0.0,-0.99946,0.0,0.08247]
[1779164185023,48.41,76812.61,0.0,-0.99946,0.0,0.08201]
[1779164190945,48.41,76809.84,0.0,-0.99947,0.0,0.08165]
[1779164195980,48.41,76806.42,0.0,-0.99947,0.0,0.08093]
[1779164201025,48.41,76808.58,0.0,-0.99947,0.0,0.0812]
[1779164206059,48.41,76809.07,0.0,-0.99947,0.0,0.08127]
[1779164211095,48.41,76809.53,0.0,-0.99947,0.0,0.08133]
[1779164216130,48.41,76812.33,0.0,-0.99947,0.0,0.08169]
[1779164221165,48.41,76815.72,0.0,-0.99946,0.0,0.08212]
[1779164226201,48.41,76815.14,0.0,-0.99946,0.0,0.08205]
[1779164231236,48.41,76815.17,0.0,-0.99946,0.0,0.08205]
[1779164236271,48.41,76815.77,0.0,-0.99946,0.0,0.08213]
[1779164241307,48.41,76815.59,0.0,-0.99946,0.0,0.08211]
[1779164246341,48.41,76820.05,0.0,-0.99946,0.0,0.08269]
[1779164249472,48.41,76824.79,0.0,-0.99945,0.0,0.08331]
[1779164255404,48.41,76828.02,0.0,-0.99945,0.0,0.08343]
[1779164260440,48.41,76829.97,0.0,-0.99945,0.0,0.08369]
[1779164265474,48.41,76829.25,0.0,-0.99945,0.0,0.0836]
[1779164268495,48.41,76824.13,0.0,-0.99946,0.0,0.08292]
[1779164269503,48.41,76820.08,0.0,-0.99946,0.0,0.0824]
[1779164271516,48.41,76817.85,0.0,-0.99946,0.0,0.08211]
[1779164276550,48.41,76816.96,0.0,-0.99946,0.0,0.08199]
[1779164281586,48.41,76820.07,0.0,-0.99946,0.0,0.0824]
[1779164286622,48.41,76820.09,0.0,-0.99946,0.0,0.0824]
[1779164287629,48.41,76809.49,0.0,-0.99947,0.0,0.08103]
[1779164290649,48.41,76808.15,0.0,-0.99947,0.0,0.08086]
[1779164294789,48.41,76800.1,0.0,-0.99948,0.0,0.07984]
[1779164296692,48.41,76794.55,0.0,-0.99948,0.0,0.07914]
[1779164298706,48.41,76791.33,0.0,-0.99949,0.0,0.07874]
[1779164303747,48.41,76785.35,0.0,-0.99949,0.0,0.078]
[1779164306768,48.41,76777.74,0.0,-0.9995,0.0,0.07706]
[1779164308784,48.41,76775.77,0.0,-0.9995,0.0,0.07682]
[1779164311806,48.41,76770.08,0.0,-0.99951,0.0,0.07586]
[1779164312813,48.41,76764.28,0.0,-0.99951,0.0,0.07516]
[1779164313820,48.41,76759.61,0.0,-0.99951,0.0,0.0746]
[1779164316841,48.41,76757.03,0.0,-0.99952,0.0,0.0743]
[1779164321876,48.41,76757.48,0.0,-0.99952,0.0,0.07435]
[1779164323890,48.41,76764.32,0.0,-0.99951,0.0,0.07516]
[1779164328925,48.41,76762.39,0.0,-0.99951,0.0,0.07493]
[1779164333960,48.41,76761.49,0.0,-0.99951,0.0,0.07483]
[1779164338995,48.41,76760.29,0.0,-0.99951,0.0,0.07468]
[1779164344033,48.41,76759.49,0.0,-0.99951,0.0,0.07459]
[1779164345162,48.41,76738.96,0.0,-0.99953,0.0,0.07219]
[1779164346048,48.41,76738.96,0.0,-0.99953,0.0,0.07219]
[1779164347054,48.41,76737.62,0.0,-0.99953,0.0,0.07203]
[1779164352090,48.41,76737.93,0.0,-0.99953,0.0,0.07207]
[1779164357124,48.41,76737.42,0.0,-0.99953,0.0,0.07201]
[1779164362162,48.41,76738.92,0.0,-0.99953,0.0,0.07218]
[1779164367197,48.41,76740.06,0.0,-0.99953,0.0,0.07231]
[1779164372232,48.41,76741.96,0.0,-0.99953,0.0,0.07227]
[1779164377267,48.41,76738.26,0.0,-0.99953,0.0,0.07184]
[1779164383309,48.41,76739.89,0.0,-0.99953,0.0,0.07203]
[1779164389350,48.41,76741.14,0.0,-0.99953,0.0,0.07218]
[1779164394387,48.41,76742.79,0.0,-0.99953,0.0,0.07237]
[1779164399422,48.41,76744.87,0.0,-0.99953,0.0,0.07261]
[1779164401436,48.41,76739.69,0.0,-0.99953,0.0,0.07201]
[1779164406473,48.41,76741.04,0.0,-0.99953,0.0,0.07216]
[1779164411506,48.41,76740.92,0.0,-0.99953,0.0,0.07215]
[1779164416543,48.41,76738.51,0.0,-0.99953,0.0,0.07187]
[1779164421578,48.41,76738.4,0.0,-0.99953,0.0,0.07186]
[1779164426612,48.41,76739.97,0.0,-0.99953,0.0,0.07204]
[1779164429635,48.41,76746.28,0.0,-0.99953,0.0,0.07277]
[1779164430639,48.41,76758.71,0.0,-0.99952,0.0,0.07423]
[1779164431647,48.41,76759.61,0.0,-0.99952,0.0,0.07407]
[1779164435674,48.41,76764.36,0.0,-0.99951,0.0,0.07463]
[1779164440709,48.41,76764.27,0.0,-0.99951,0.0,0.07462]
[1779164445744,48.41,76763.46,0.0,-0.99951,0.0,0.07452]
[1779164450778,48.41,76765.92,0.0,-0.99951,0.0,0.07481]
[1779164454807,48.41,76772.77,0.0,-0.99951,0.0,0.07563]
[1779164459842,48.41,76772.95,0.0,-0.99951,0.0,0.07566]
[1779164464877,48.41,76772.01,0.0,-0.99951,0.0,0.07554]
[1779164469913,48.41,76771.75,0.0,-0.99951,0.0,0.07551]
[1779164471926,48.41,76766.09,0.0,-0.99951,0.0,0.07483]
[1779164473940,48.41,76764.4,0.0,-0.99951,0.0,0.07463]
[1779164479981,48.41,76762.23,0.0,-0.99952,0.0,0.07438]
[1779164485019,48.41,76755.13,0.0,-0.99952,0.0,0.07354]
[1779164487032,48.41,76751.54,0.0,-0.99952,0.0,0.07312]
[1779164491061,48.41,76758.06,0.0,-0.99952,0.0,0.07362]
[1779164496223,48.41,76752.6,0.0,-0.99953,0.0,0.07298]
[1779164499119,48.41,76752.12,0.0,-0.99953,0.0,0.07292]
[1779164505158,48.41,76752.08,0.0,-0.99953,0.0,0.07292]
[1779164509186,48.41,76746.89,0.0,-0.99953,0.0,0.07231]
[1779164512207,48.41,76743.39,0.0,-0.99953,0.0,0.07191]
[1779164517243,48.41,76744.71,0.0,-0.99953,0.0,0.07206]
[1779164522277,48.41,76730.76,0.0,-0.99954,0.0,0.07047]
[1779164524291,48.41,76728.74,0.0,-0.99954,0.0,0.07024]
[1779164529326,48.41,76732.19,0.0,-0.99954,0.0,0.07063]
[1779164534361,48.41,76730.48,0.0,-0.99954,0.0,0.07044]
[1779164539396,48.41,76727.27,0.0,-0.99955,0.0,0.07008]
[1779164544432,48.41,76723.5,0.0,-0.99955,0.0,0.06966]
[1779164549466,48.41,76722.08,0.0,-0.99955,0.0,0.0695]
[1779164554500,48.41,76722.41,0.0,-0.99955,0.0,0.06928]
[1779164561550,48.41,76726.69,0.0,-0.99955,0.0,0.06976]
[1779164566746,48.41,76731.01,0.0,-0.99954,0.0,0.07024]
[1779164570617,48.41,76713.72,0.0,-0.99956,0.0,0.06832]
[1779164571624,48.41,76708.03,0.0,-0.99956,0.0,0.0677]
[1779164572631,48.41,76708.35,0.0,-0.99956,0.0,0.06773]
[1779164576817,48.41,76703.33,0.0,-0.99957,0.0,0.06719]
[1779164580687,48.41,76697.58,0.0,-0.99957,0.0,0.06657]
[1779164581695,48.41,76696.84,0.0,-0.99957,0.0,0.06649]
[1779164586888,48.41,76685.94,0.0,-0.99958,0.0,0.06533]
[1779164587739,48.41,76685.94,0.0,-0.99958,0.0,0.06533]
[1779164588745,48.41,76691.6,0.0,-0.99957,0.0,0.06593]
[1779164589752,48.41,76693.79,0.0,-0.99957,0.0,0.06616]
[1779164593780,48.41,76687.43,0.0,-0.99958,0.0,0.06549]
[1779164598816,48.41,76687.55,0.0,-0.99958,0.0,0.0655]
[1779164603850,48.41,76684.99,0.0,-0.99958,0.0,0.06523]
[1779164608885,48.41,76683.26,0.0,-0.99958,0.0,0.06505]
[1779164613921,48.41,76681.99,0.0,-0.99958,0.0,0.06467]
[1779164617948,48.41,76673.84,0.0,-0.99959,0.0,0.06383]
[1779164618955,48.41,76672.82,0.0,-0.99959,0.0,0.06372]
[1779164623990,48.41,76672.79,0.0,-0.99959,0.0,0.06372]
[1779164629025,48.41,76667.99,0.0,-0.99959,0.0,0.06323]
[1779164631039,48.41,76662.1,0.0,-0.9996,0.0,0.06263]
[1779164632045,48.41,76655.76,0.0,-0.9996,0.0,0.06198]
[1779164633053,48.41,76656.81,0.0,-0.9996,0.0,0.06209]
[1779164637243,48.41,76664.72,0.0,-0.9996,0.0,0.06289]
[1779164639095,48.41,76666.06,0.0,-0.99959,0.0,0.06303]
[1779164644130,48.41,76668.81,0.0,-0.99959,0.0,0.06331]
[1779164647316,48.41,76675.81,0.0,-0.99959,0.0,0.06403]
[1779164650173,48.41,76679.47,0.0,-0.99958,0.0,0.06441]
[1779164653195,48.41,76673.85,0.0,-0.99959,0.0,0.06383]
[1779164655209,48.41,76671.36,0.0,-0.99959,0.0,0.06357]
[1779164660243,48.41,76672.5,0.0,-0.99959,0.0,0.06369]
[1779164663265,48.41,76677.1,0.0,-0.99959,0.0,0.06417]
[1779164668300,48.41,76676.71,0.0,-0.99959,0.0,0.06412]
[1779164674343,48.41,76677.35,0.0,-0.99959,0.0,0.06395]
[1779164679380,48.41,76676.75,0.0,-0.99959,0.0,0.06389]
[1779164684414,48.41,76676.34,0.0,-0.99959,0.0,0.06385]
[1779164689451,48.41,76676.01,0.0,-0.99959,0.0,0.06382]
[1779164695492,48.41,76672.05,0.0,-0.99959,0.0,0.06341]
[1779164699520,48.41,76679.17,0.0,-0.99959,0.0,0.06414]
[1779164701534,48.41,76683.07,0.0,-0.99958,0.0,0.06455]
[1779164707741,48.41,76671.93,0.0,-0.99959,0.0,0.06339]
[1779164709591,48.41,76670.59,0.0,-0.99959,0.0,0.06326]
[1779164713618,48.41,76680.62,0.0,-0.99959,0.0,0.06429]
[1779164714625,48.41,76681.01,0.0,-0.99959,0.0,0.06433]
[1779164719660,48.41,76677.15,0.0,-0.99959,0.0,0.06393]
[1779164726710,48.41,76673.35,0.0,-0.99959,0.0,0.06354]
[1779164732752,48.41,76673.49,0.0,-0.99959,0.0,0.06332]
[1779164737952,48.41,76669.37,0.0,-0.99959,0.0,0.0629]
[1779164743834,48.41,76672.79,0.0,-0.99959,0.0,0.06325]
[1779164748866,48.41,76675.08,0.0,-0.99959,0.0,0.06348]
[1779164753899,48.41,76674.06,0.0,-0.99959,0.0,0.06338]
[1779164758935,48.41,76674.7,0.0,-0.99959,0.0,0.06344]
[1779164763969,48.41,76673.51,0.0,-0.99959,0.0,0.06332]
[1779164769006,48.41,76673.59,0.0,-0.99959,0.0,0.06333]
[1779164774040,48.41,76675.23,0.0,-0.99959,0.0,0.0635]
[1779164779075,48.41,76674.38,0.0,-0.99959,0.0,0.06341]
[1779164784109,48.41,76672.73,0.0,-0.99959,0.0,0.06324]
[1779164789145,48.41,76672.33,0.0,-0.99959,0.0,0.0632]
[1779164791159,48.41,76665.18,0.0,-0.9996,0.0,0.06224]
[1779164793173,48.41,76661.65,0.0,-0.9996,0.0,0.06188]
[1779164798371,48.41,76662.5,0.0,-0.9996,0.0,0.06197]
[1779164804250,48.41,76661.36,0.0,-0.9996,0.0,0.06185]
[1779164809285,48.41,76664.82,0.0,-0.9996,0.0,0.0622]
[1779164814320,48.41,76665.3,0.0,-0.9996,0.0,0.06225]
[1779164815327,48.41,76659.7,0.0,-0.9996,0.0,0.06169]
[1779164816334,48.41,76658.28,0.0,-0.9996,0.0,0.06155]
[1779164821369,48.41,76661.48,0.0,-0.9996,0.0,0.06187]
[1779164826404,48.41,76660.27,0.0,-0.9996,0.0,0.06175]
[1779164831439,48.41,76661.95,0.0,-0.9996,0.0,0.06191]
[1779164836474,48.41,76665.15,0.0,-0.9996,0.0,0.06224]
[1779164840502,48.41,76670.71,0.0,-0.9996,0.0,0.0628]
[1779164845537,48.41,76672.55,0.0,-0.99959,0.0,0.06299]
[1779164850572,48.41,76673.51,0.0,-0.99959,0.0,0.06309]
[1779164855609,48.41,76671.41,0.0,-0.9996,0.0,0.06264]
[1779164860644,48.41,76673.74,0.0,-0.99959,0.0,0.06288]
[1779164865847,48.41,76677.22,0.0,-0.99959,0.0,0.06323]
[1779164870725,48.41,76679.5,0.0,-0.99959,0.0,0.06347]
[1779164875920,48.41,76676.72,0.0,-0.99959,0.0,0.06318]
[1779164881802,48.41,76677.15,0.0,-0.99959,0.0,0.06322]
[1779164886837,48.41,76673.07,0.0,-0.9996,0.0,0.06281]
[1779164891873,48.41,76672.7,0.0,-0.9996,0.0,0.06277]
[1779164896907,48.41,76669.78,0.0,-0.9996,0.0,0.06247]
[1779164901942,48.41,76670.27,0.0,-0.9996,0.0,0.06252]
[1779164906979,48.41,76671.69,0.0,-0.9996,0.0,0.06267]
[1779164912016,48.41,76672.55,0.0,-0.9996,0.0,0.06252]
[1779164917051,48.41,76674.78,0.0,-0.9996,0.0,0.06275]
[1779164919070,48.41,76678.38,0.0,-0.99959,0.0,0.06312]
[1779164924111,48.41,76679.15,0.0,-0.99959,0.0,0.06319]
[1779164926271,48.41,76685.92,0.0,-0.99959,0.0,0.06389]
[1779164928130,48.41,76685.84,0.0,-0.99959,0.0,0.06388]
[1779164933166,48.41,76685.92,0.0,-0.99959,0.0,0.06389]
[1779164938200,48.41,76687.86,0.0,-0.99959,0.0,0.06409]
[1779164943236,48.41,76678.97,0.0,-0.99959,0.0,0.06318]
[1779164944243,48.41,76673.76,0.0,-0.9996,0.0,0.06264]
[1779164946258,48.41,76674.45,0.0,-0.9996,0.0,0.06271]
[1779164951291,48.41,76677.23,0.0,-0.99959,0.0,0.063]
[1779164956327,48.41,76677.71,0.0,-0.99959,0.0,0.06305]
[1779164961364,48.41,76673.05,0.0,-0.9996,0.0,0.06257]
[1779164966555,48.41,76670.8,0.0,-0.9996,0.0,0.06234]
[1779164972438,48.41,76675.77,0.0,-0.9996,0.0,0.06261]
[1779164976625,48.41,76678.94,0.0,-0.99959,0.0,0.06294]
[1779164982509,48.41,76680.18,0.0,-0.99959,0.0,0.06306]
[1779164989558,48.41,76680.41,0.0,-0.99959,0.0,0.06309]
[1779164994593,48.41,76684.45,0.0,-0.99959,0.0,0.0635]
[1779164999632,48.41,76684.66,0.0,-0.99959,0.0,0.06352]
[1779165004664,48.41,76688.7,0.0,-0.99959,0.0,0.06394]
[1779165009698,48.41,76690.45,0.0,-0.99959,0.0,0.06412]
[1779165014732,48.41,76685.69,0.0,-0.99959,0.0,0.06363]
[1779165019768,48.41,76688.71,0.0,-0.99959,0.0,0.06394]
[1779165024803,48.41,76691.12,0.0,-0.99959,0.0,0.06419]
[1779165026982,48.41,76704.15,0.0,-0.99958,0.0,0.06556]
[1779165027824,48.41,76704.15,0.0,-0.99958,0.0,0.06556]
[1779165032858,48.41,76702.69,0.0,-0.99958,0.0,0.06516]
[1779165037894,48.41,76699.01,0.0,-0.99958,0.0,0.06478]
[1779165042929,48.41,76702.03,0.0,-0.99958,0.0,0.0651]
[1779165044944,48.41,76707.3,0.0,-0.99958,0.0,0.06565]
[1779165048972,48.41,76717.68,0.0,-0.99957,0.0,0.06676]
[1779165049980,48.41,76719.44,0.0,-0.99957,0.0,0.06695]
[1779165055021,48.41,76721.08,0.0,-0.99956,0.0,0.06713]
[1779165060050,48.41,76724.97,0.0,-0.99956,0.0,0.06755]
[1779165065085,48.41,76726.1,0.0,-0.99956,0.0,0.06768]
[1779165070120,48.41,76725.82,0.0,-0.99956,0.0,0.06765]
[1779165075317,48.41,76724.68,0.0,-0.99956,0.0,0.06752]
[1779165081197,48.41,76721.09,0.0,-0.99956,0.0,0.06713]
[1779165086231,48.41,76723.3,0.0,-0.99956,0.0,0.06737]
[1779165091266,48.41,76724.68,0.0,-0.99956,0.0,0.06727]
[1779165096302,48.41,76725.91,0.0,-0.99956,0.0,0.06741]
[1779165101337,48.41,76728.09,0.0,-0.99956,0.0,0.06764]
[1779165106372,48.41,76729.53,0.0,-0.99956,0.0,0.0678]
[1779165111407,48.41,76730.7,0.0,-0.99956,0.0,0.06793]
[1779165116441,48.41,76733.03,0.0,-0.99956,0.0,0.06818]
[1779165120471,48.41,76740.55,0.0,-0.99955,0.0,0.06902]
[1779165123491,48.41,76745.05,0.0,-0.99955,0.0,0.06952]
[1779165128526,48.41,76745.32,0.0,-0.99955,0.0,0.06955]
[1779165132553,48.41,76751.79,0.0,-0.99954,0.0,0.07027]
[1779165137589,48.41,76753.55,0.0,-0.99954,0.0,0.07047]
[1779165145809,48.41,76752.85,0.0,-0.99954,0.0,0.07039]
[1779165151686,48.41,76753.77,0.0,-0.99954,0.0,0.07024]
[1779165158737,48.41,76755.34,0.0,-0.99954,0.0,0.07042]
[1779165163771,48.41,76754.91,0.0,-0.99954,0.0,0.07037]
[1779165168806,48.41,76755.89,0.0,-0.99954,0.0,0.07048]
[1779165173841,48.41,76752.02,0.0,-0.99954,0.0,0.07004]
[1779165178877,48.41,76747.01,0.0,-0.99955,0.0,0.06948]
[1779165180890,48.41,76744.16,0.0,-0.99955,0.0,0.06916]
[1779165183911,48.41,76737.01,0.0,-0.99956,0.0,0.06837]
[1779165184919,48.41,76733.37,0.0,-0.99956,0.0,0.06797]
[1779165189953,48.41,76733.77,0.0,-0.99956,0.0,0.06801]
[1779165192974,48.41,76742.01,0.0,-0.99955,0.0,0.06892]
[1779165193981,48.41,76744.68,0.0,-0.99955,0.0,0.06922]
[1779165199016,48.41,76748.01,0.0,-0.99955,0.0,0.06959]
[1779165203044,48.41,76754.1,0.0,-0.99954,0.0,0.07028]
[1779165204051,48.41,76756.65,0.0,-0.99954,0.0,0.07057]
[1779165209089,48.41,76755.79,0.0,-0.99954,0.0,0.07047]
[1779165212110,48.41,76761.6,0.0,-0.99954,0.0,0.07087]
[1779165216310,48.41,76762.62,0.0,-0.99954,0.0,0.07099]
[1779165222179,48.41,76762.83,0.0,-0.99954,0.0,0.07101]
[1779165227215,48.41,76760.74,0.0,-0.99954,0.0,0.07077]
[1779165232251,48.41,76758.87,0.0,-0.99954,0.0,0.07056]
[1779165236452,48.41,76746.57,0.0,-0.99955,0.0,0.06918]
[1779165238323,48.41,76745.91,0.0,-0.99955,0.0,0.0691]
[1779165243358,48.41,76749.27,0.0,-0.99955,0.0,0.06948]
[1779165246523,48.41,76755.04,0.0,-0.99954,0.0,0.07013]
[1779165251414,48.41,76757.41,0.0,-0.99954,0.0,0.07039]
[1779165256593,48.41,76755.62,0.0,-0.99954,0.0,0.07019]
[1779165262491,48.41,76753.46,0.0,-0.99955,0.0,0.06995]
[1779165268533,48.41,76753.38,0.0,-0.99955,0.0,0.06994]
[1779165273568,48.41,76752.05,0.0,-0.99955,0.0,0.06953]
[1779165278603,48.41,76750.92,0.0,-0.99955,0.0,0.06941]
[1779165283638,48.41,76751.73,0.0,-0.99955,0.0,0.0695]
[1779165285652,48.41,76746.36,0.0,-0.99955,0.0,0.0689]
[1779165290687,48.41,76746.42,0.0,-0.99955,0.0,0.06891]
[1779165295722,48.41,76747.52,0.0,-0.99955,0.0,0.06903]
[1779165300757,48.41,76745.7,0.0,-0.99955,0.0,0.06883]
[1779165305792,48.41,76747.88,0.0,-0.99955,0.0,0.06907]
[1779165310827,48.41,76752.34,0.0,-0.99955,0.0,0.06957]
[1779165315862,48.41,76749.75,0.0,-0.99955,0.0,0.06928]
[1779165320898,48.41,76750.99,0.0,-0.99955,0.0,0.06941]
[1779165324926,48.41,76761.34,0.0,-0.99954,0.0,0.07058]
[1779165325938,48.41,76763.08,0.0,-0.99954,0.0,0.07078]
[1779165329960,48.41,76771.26,0.0,-0.99953,0.0,0.07171]
[1779165330966,48.41,76773.69,0.0,-0.99953,0.0,0.07199]
[1779165336009,48.41,76774.68,0.0,-0.99953,0.0,0.07185]
[1779165341037,48.41,76774.34,0.0,-0.99953,0.0,0.07181]
[1779165346072,48.41,76774.46,0.0,-0.99953,0.0,0.07182]
[1779165351107,48.41,76778.55,0.0,-0.99953,0.0,0.07229]
[1779165352114,48.41,76784.31,0.0,-0.99952,0.0,0.07296]
[1779165353121,48.41,76788.89,0.0,-0.99952,0.0,0.0735]
[1779165355135,48.41,76793.43,0.0,-0.99952,0.0,0.07404]
[1779165360170,48.41,76795.97,0.0,-0.99951,0.0,0.07434]
[1779165364198,48.41,76805.5,0.0,-0.99951,0.0,0.07548]
[1779165365206,48.41,76806.25,0.0,-0.99951,0.0,0.07557]
[1779165373262,48.41,76808.91,0.0,-0.9995,0.0,0.07589]
[1779165378296,48.41,76811.83,0.0,-0.9995,0.0,0.07625]
[1779165381317,48.41,76816.99,0.0,-0.9995,0.0,0.07688]
[1779165386352,48.41,76820.2,0.0,-0.99949,0.0,0.07727]
[1779165391387,48.41,76823.74,0.0,-0.99949,0.0,0.07743]
[1779165397584,48.41,76827.02,0.0,-0.99949,0.0,0.07783]
[1779165402464,48.41,76821.71,0.0,-0.99949,0.0,0.07718]
[1779165403471,48.41,76820.59,0.0,-0.99949,0.0,0.07704]
[1779165408506,48.41,76819.55,0.0,-0.9995,0.0,0.07691]
[1779165413541,48.41,76818.59,0.0,-0.9995,0.0,0.07679]
[1779165418576,48.41,76818.93,0.0,-0.9995,0.0,0.07684]
[1779165423617,48.41,76819.74,0.0,-0.9995,0.0,0.07693]
[1779165430663,48.41,76820.73,0.0,-0.99949,0.0,0.07706]
[1779165435698,48.41,76818.78,0.0,-0.9995,0.0,0.07682]
[1779165443754,48.41,76817.15,0.0,-0.9995,0.0,0.07662]
[1779165444762,48.41,76811.75,0.0,-0.9995,0.0,0.07596]
[1779165446775,48.41,76807.66,0.0,-0.99951,0.0,0.07547]
[1779165449798,48.41,76798.65,0.0,-0.99951,0.0,0.07439]
[1779165451810,48.41,76799.0,0.0,-0.99952,0.0,0.07416]
[1779165456845,48.41,76799.3,0.0,-0.99951,0.0,0.07419]
[1779165461880,48.41,76798.28,0.0,-0.99952,0.0,0.07407]
[1779165466914,48.41,76797.49,0.0,-0.99952,0.0,0.07398]
[1779165471949,48.41,76796.27,0.0,-0.99952,0.0,0.07383]
[1779165476985,48.41,76797.79,0.0,-0.99952,0.0,0.07401]
[1779165481014,48.41,76792.77,0.0,-0.99952,0.0,0.07342]
[1779165483029,48.41,76786.98,0.0,-0.99952,0.0,0.07274]
[1779165484034,48.41,76784.28,0.0,-0.99953,0.0,0.07243]
[1779165489069,48.41,76781.66,0.0,-0.99953,0.0,0.07212]
[1779165491083,48.41,76786.17,0.0,-0.99953,0.0,0.07265]
[1779165496118,48.41,76788.65,0.0,-0.99952,0.0,0.07294]
[1779165501153,48.41,76787.85,0.0,-0.99952,0.0,0.07284]
[1779165506189,48.41,76788.38,0.0,-0.99952,0.0,0.07291]
[1779165511224,48.41,76789.94,0.0,-0.99952,0.0,0.07282]
[1779165516260,48.41,76786.67,0.0,-0.99953,0.0,0.07244]
[1779165520287,48.41,76781.03,0.0,-0.99953,0.0,0.07179]
[1779165525477,48.41,76775.94,0.0,-0.99954,0.0,0.0712]
[1779165531365,48.41,76773.4,0.0,-0.99954,0.0,0.07091]
[1779165535547,48.41,76770.1,0.0,-0.99954,0.0,0.07054]
[1779165539421,48.41,76766.95,0.0,-0.99954,0.0,0.07018]
[1779165542444,48.41,76761.64,0.0,-0.99955,0.0,0.06958]
[1779165547476,48.41,76760.35,0.0,-0.99955,0.0,0.06944]
[1779165552512,48.41,76763.99,0.0,-0.99955,0.0,0.06985]
[1779165553518,48.41,76765.79,0.0,-0.99954,0.0,0.07005]
[1779165558554,48.41,76768.21,0.0,-0.99954,0.0,0.07032]
[1779165560568,48.41,76776.32,0.0,-0.99954,0.0,0.07125]
[1779165561575,48.41,76777.89,0.0,-0.99953,0.0,0.07143]
[1779165565757,48.41,76782.96,0.0,-0.99953,0.0,0.07201]
[1779165569630,48.41,76789.7,0.0,-0.99952,0.0,0.07279]
[1779165572652,48.41,76792.26,0.0,-0.99952,0.0,0.07283]
[1779165577690,48.41,76793.75,0.0,-0.99952,0.0,0.073]
[1779165582722,48.41,76797.06,0.0,-0.99952,0.0,0.07339]
[1779165587757,48.41,76798.6,0.0,-0.99952,0.0,0.07357]
[1779165592791,48.41,76799.39,0.0,-0.99952,0.0,0.07366]
[1779165595973,48.41,76790.44,0.0,-0.99953,0.0,0.07261]
[1779165597827,48.41,76789.42,0.0,-0.99953,0.0,0.0725]
[1779165602862,48.41,76789.87,0.0,-0.99953,0.0,0.07255]
[1779165608914,48.41,76790.0,0.0,-0.99953,0.0,0.07256]
[1779165610927,48.41,76795.89,0.0,-0.99952,0.0,0.07325]
[1779165611937,48.41,76801.8,0.0,-0.99952,0.0,0.07395]
[1779165612939,48.41,76802.97,0.0,-0.99952,0.0,0.07409]
[1779165617973,48.41,76804.45,0.0,-0.99951,0.0,0.07426]
[1779165619988,48.41,76809.93,0.0,-0.99951,0.0,0.07492]
[1779165620995,48.41,76812.59,0.0,-0.99951,0.0,0.07524]
[1779165624022,48.41,76827.62,0.0,-0.99949,0.0,0.07707]
[1779165625028,48.41,76834.52,0.0,-0.99949,0.0,0.07792]
[1779165626034,48.41,76835.62,0.0,-0.99949,0.0,0.07805]
[1779165631069,48.41,76835.28,0.0,-0.99949,0.0,0.07773]
[1779165636253,48.41,76835.31,0.0,-0.99949,0.0,0.07773]
[1779165642146,48.41,76834.49,0.0,-0.99949,0.0,0.07763]
[1779165651209,48.41,76832.08,0.0,-0.99949,0.0,0.07733]
[1779165656395,48.41,76831.86,0.0,-0.99949,0.0,0.07731]
[1779165662286,48.41,76831.71,0.0,-0.99949,0.0,0.07729]
[1779165667322,48.41,76832.62,0.0,-0.99949,0.0,0.0774]
[1779165672356,48.41,76832.08,0.0,-0.99949,0.0,0.07733]
[1779165676536,48.41,76838.85,0.0,-0.99949,0.0,0.07817]
[1779165678409,48.41,76838.35,0.0,-0.99949,0.0,0.07811]
[1779165683444,48.41,76837.32,0.0,-0.99949,0.0,0.07798]
[1779165688478,48.41,76837.36,0.0,-0.99949,0.0,0.07799]
[1779165693514,48.41,76836.76,0.0,-0.99949,0.0,0.07763]
[1779165695528,48.41,76829.97,0.0,-0.9995,0.0,0.0768]
[1779165697542,48.41,76825.25,0.0,-0.9995,0.0,0.07622]
[1779165703584,48.41,76821.9,0.0,-0.9995,0.0,0.07581]
[1779165709626,48.41,76822.55,0.0,-0.9995,0.0,0.07589]
[1779165714662,48.41,76822.87,0.0,-0.9995,0.0,0.07593]
[1779165719696,48.41,76822.98,0.0,-0.9995,0.0,0.07594]
[1779165724731,48.41,76823.14,0.0,-0.9995,0.0,0.07596]
[1779165729766,48.41,76823.84,0.0,-0.9995,0.0,0.07605]
[1779165736956,48.41,76821.65,0.0,-0.9995,0.0,0.07578]
[1779165742854,48.41,76821.65,0.0,-0.9995,0.0,0.07578]
[1779165747892,48.41,76821.17,0.0,-0.9995,0.0,0.07572]
[1779165752927,48.41,76818.9,0.0,-0.99951,0.0,0.07517]
[1779165757963,48.41,76820.57,0.0,-0.99951,0.0,0.07538]
[1779165762998,48.41,76822.21,0.0,-0.9995,0.0,0.07557]
[1779165768034,48.41,76822.3,0.0,-0.9995,0.0,0.07558]
[1779165773070,48.41,76823.02,0.0,-0.9995,0.0,0.07567]
[1779165778105,48.41,76822.74,0.0,-0.9995,0.0,0.07564]
[1779165783140,48.41,76823.85,0.0,-0.9995,0.0,0.07577]
[1779165786161,48.41,76829.53,0.0,-0.9995,0.0,0.07646]
[1779165791196,48.41,76829.59,0.0,-0.9995,0.0,0.07647]
[1779165796234,48.41,76829.53,0.0,-0.9995,0.0,0.07646]
[1779165803282,48.41,76829.45,0.0,-0.9995,0.0,0.07645]
[1779165805294,48.41,76824.25,0.0,-0.9995,0.0,0.07582]
[1779165807465,48.41,76823.45,0.0,-0.9995,0.0,0.07572]
[1779165814357,48.41,76823.58,0.0,-0.99951,0.0,0.07546]
[1779165820398,48.41,76824.47,0.0,-0.9995,0.0,0.07557]
[1779165825434,48.41,76826.14,0.0,-0.9995,0.0,0.07577]
[1779165830469,48.41,76826.25,0.0,-0.9995,0.0,0.07579]
[1779165835503,48.41,76826.85,0.0,-0.9995,0.0,0.07586]
[1779165841549,48.41,76826.68,0.0,-0.9995,0.0,0.07584]
[1779165846583,48.41,76825.84,0.0,-0.9995,0.0,0.07574]
[1779165851618,48.41,76825.99,0.0,-0.9995,0.0,0.07576]
[1779165856653,48.41,76826.81,0.0,-0.9995,0.0,0.07585]
[1779165861688,48.41,76826.72,0.0,-0.9995,0.0,0.07584]
[1779165867890,48.41,76828.85,0.0,-0.9995,0.0,0.0761]
[1779165874778,48.41,76826.36,0.0,-0.9995,0.0,0.07552]
[1779165879813,48.41,76826.34,0.0,-0.9995,0.0,0.07552]
[1779165884849,48.41,76826.21,0.0,-0.9995,0.0,0.07551]
[1779165889887,48.41,76826.15,0.0,-0.9995,0.0,0.0755]
[1779165894921,48.41,76824.87,0.0,-0.99951,0.0,0.07534]
[1779165899957,48.41,76823.64,0.0,-0.99951,0.0,0.0752]
[1779165904991,48.41,76824.52,0.0,-0.99951,0.0,0.0753]
[1779165908170,48.41,76829.8,0.0,-0.9995,0.0,0.07594]
[1779165913049,48.41,76841.03,0.0,-0.99949,0.0,0.07732]
[1779165918085,48.41,76839.48,0.0,-0.99949,0.0,0.07713]
[1779165923119,48.41,76839.9,0.0,-0.99949,0.0,0.07718]
[1779165927147,48.41,76848.0,0.0,-0.99949,0.0,0.07818]
[1779165929161,48.41,76847.56,0.0,-0.99949,0.0,0.07813]
[1779165934197,48.41,76841.9,0.0,-0.99949,0.0,0.07714]
[1779165939231,48.41,76840.65,0.0,-0.99949,0.0,0.07699]
[1779165944266,48.41,76839.95,0.0,-0.99949,0.0,0.0769]
[1779165949300,48.41,76839.99,0.0,-0.99949,0.0,0.07691]
[1779165955500,48.41,76841.7,0.0,-0.99949,0.0,0.07712]
[1779165961385,48.41,76840.06,0.0,-0.99949,0.0,0.07692]
[1779165966420,48.41,76844.69,0.0,-0.99949,0.0,0.07749]
[1779165968434,48.41,76848.91,0.0,-0.99949,0.0,0.07801]
[1779165973469,48.41,76849.98,0.0,-0.99949,0.0,0.07814]
[1779165978504,48.41,76849.38,0.0,-0.99949,0.0,0.07807]
[1779165984550,48.41,76848.6,0.0,-0.99949,0.0,0.07797]
[1779165989585,48.41,76843.63,0.0,-0.99949,0.0,0.07736]
[1779165991598,48.41,76836.64,0.0,-0.9995,0.0,0.07622]
[1779165992606,48.41,76831.32,0.0,-0.9995,0.0,0.07557]
[1779165993613,48.41,76829.51,0.0,-0.99951,0.0,0.07535]
[1779165994619,48.41,76822.63,0.0,-0.99951,0.0,0.07453]
[1779165995782,48.41,76816.15,0.0,-0.99952,0.0,0.07376]
[1779165997641,48.41,76811.7,0.0,-0.99952,0.0,0.07323]
[1779165998647,48.41,76811.96,0.0,-0.99952,0.0,0.07326]
[1779166003683,48.41,76815.71,0.0,-0.99952,0.0,0.0737]
[1779166008720,48.41,76821.42,0.0,-0.99951,0.0,0.07438]
[1779166011741,48.41,76816.4,0.0,-0.99952,0.0,0.07379]
[1779166012748,48.41,76816.05,0.0,-0.99952,0.0,0.07374]
[1779166017783,48.41,76816.93,0.0,-0.99952,0.0,0.07385]
[1779166022818,48.41,76815.6,0.0,-0.99952,0.0,0.07369]
[1779166027854,48.41,76819.61,0.0,-0.99951,0.0,0.07417]
[1779166033896,48.41,76819.53,0.0,-0.99951,0.0,0.07416]
[1779166038931,48.41,76821.86,0.0,-0.99951,0.0,0.07444]
[1779166043967,48.41,76824.18,0.0,-0.99951,0.0,0.07471]
[1779166049001,48.41,76825.07,0.0,-0.99951,0.0,0.07482]
[1779166054039,48.41,76821.04,0.0,-0.99951,0.0,0.07407]
[1779166059071,48.41,76816.44,0.0,-0.99952,0.0,0.07352]
[1779166064106,48.41,76810.16,0.0,-0.99952,0.0,0.07278]
[1779166069144,48.41,76812.1,0.0,-0.99952,0.0,0.07301]
[1779166073184,48.41,76830.91,0.0,-0.99951,0.0,0.07525]
[1779166074190,48.41,76843.35,0.0,-0.9995,0.0,0.07676]
[1779166075200,48.41,76841.47,0.0,-0.9995,0.0,0.07653]
[1779166080232,48.41,76839.99,0.0,-0.9995,0.0,0.07635]
[1779166084260,48.41,76833.9,0.0,-0.9995,0.0,0.07561]
[1779166087281,48.41,76830.68,0.0,-0.99951,0.0,0.07522]
[1779166090301,48.41,76826.45,0.0,-0.99951,0.0,0.07471]
[1779166095337,48.41,76825.82,0.0,-0.99951,0.0,0.07464]
[1779166100372,48.41,76823.1,0.0,-0.99951,0.0,0.07431]
[1779166105407,48.41,76821.14,0.0,-0.99951,0.0,0.07408]
[1779166107421,48.41,76826.22,0.0,-0.99951,0.0,0.07468]
[1779166112456,48.41,76825.56,0.0,-0.99951,0.0,0.07433]
[1779166117490,48.41,76826.76,0.0,-0.99951,0.0,0.07447]
[1779166122525,48.41,76827.2,0.0,-0.99951,0.0,0.07453]
[1779166126556,48.41,76832.56,0.0,-0.99951,0.0,0.07517]
[1779166129575,48.41,76835.11,0.0,-0.9995,0.0,0.07548]
[1779166132596,48.41,76840.84,0.0,-0.9995,0.0,0.07617]
[1779166137631,48.41,76836.53,0.0,-0.9995,0.0,0.07565]
[1779166142667,48.41,76836.96,0.0,-0.9995,0.0,0.0757]
[1779166147702,48.41,76834.58,0.0,-0.9995,0.0,0.07541]
[1779166152739,48.41,76832.66,0.0,-0.99951,0.0,0.07518]
[1779166158780,48.41,76832.19,0.0,-0.99951,0.0,0.07513]
[1779166163815,48.41,76837.16,0.0,-0.9995,0.0,0.07573]
[1779166168853,48.41,76833.86,0.0,-0.99951,0.0,0.07533]
[1779166173886,48.41,76831.89,0.0,-0.99951,0.0,0.07482]
[1779166178921,48.41,76830.78,0.0,-0.99951,0.0,0.07468]
[1779166183957,48.41,76830.07,0.0,-0.99951,0.0,0.0746]
[1779166188993,48.41,76829.93,0.0,-0.99951,0.0,0.07458]
[1779166194031,48.41,76828.89,0.0,-0.99951,0.0,0.07446]
[1779166196046,48.41,76822.6,0.0,-0.99952,0.0,0.07371]
[1779166201080,48.41,76824.81,0.0,-0.99951,0.0,0.07397]
[1779166206115,48.41,76825.14,0.0,-0.99951,0.0,0.07401]
[1779166212157,48.41,76823.48,0.0,-0.99952,0.0,0.07381]
[1779166217328,48.41,76822.78,0.0,-0.99952,0.0,0.07373]
[1779166223234,48.41,76823.12,0.0,-0.99952,0.0,0.07377]
[1779166226255,48.41,76816.74,0.0,-0.99952,0.0,0.07302]
[1779166227399,48.41,76816.14,0.0,-0.99952,0.0,0.07295]
[1779166233305,48.41,76811.74,0.0,-0.99953,0.0,0.07217]
[1779166238339,48.41,76815.07,0.0,-0.99952,0.0,0.07255]
[1779166244380,48.41,76816.79,0.0,-0.99952,0.0,0.07275]
[1779166249415,48.41,76819.03,0.0,-0.99952,0.0,0.07302]
[1779166254451,48.41,76821.71,0.0,-0.99952,0.0,0.07333]
[1779166259486,48.41,76822.46,0.0,-0.99952,0.0,0.07342]
[1779166267679,48.41,76822.59,0.0,-0.99952,0.0,0.07344]
[1779166273584,48.41,76823.72,0.0,-0.99952,0.0,0.07357]
[1779166278619,48.41,76824.62,0.0,-0.99952,0.0,0.07368]
[1779166283654,48.41,76833.62,0.0,-0.99951,0.0,0.07475]
[1779166284661,48.41,76835.18,0.0,-0.99951,0.0,0.07494]
[1779166287685,48.41,76840.21,0.0,-0.9995,0.0,0.07554]
[1779166289696,48.41,76847.12,0.0,-0.9995,0.0,0.07638]
[1779166291711,48.41,76851.66,0.0,-0.9995,0.0,0.07666]
[1779166296745,48.41,76859.28,0.0,-0.99949,0.0,0.0776]
[1779166297889,48.41,76864.42,0.0,-0.99948,0.0,0.07824]
[1779166300773,48.41,76868.83,0.0,-0.99948,0.0,0.07879]
[1779166305808,48.41,76871.0,0.0,-0.99948,0.0,0.07907]
[1779166310847,48.41,76870.66,0.0,-0.99948,0.0,0.07903]
[1779166312858,48.41,76859.14,0.0,-0.99949,0.0,0.07758]
[1779166313865,48.41,76857.56,0.0,-0.99949,0.0,0.07739]
[1779166318900,48.41,76856.79,0.0,-0.99949,0.0,0.07729]
[1779166319907,48.41,76864.49,0.0,-0.99948,0.0,0.07825]
[1779166320914,48.41,76868.47,0.0,-0.99948,0.0,0.07875]
[1779166322928,48.41,76869.65,0.0,-0.99948,0.0,0.0789]
[1779166328103,48.41,76879.22,0.0,-0.99947,0.0,0.08011]
[1779166334007,48.41,76880.79,0.0,-0.99947,0.0,0.08031]
[1779166339042,48.41,76883.12,0.0,-0.99947,0.0,0.08061]
[1779166344079,48.41,76883.88,0.0,-0.99947,0.0,0.08071]
[1779166345086,48.41,76877.87,0.0,-0.99947,0.0,0.07994]
[1779166346092,48.41,76876.86,0.0,-0.99947,0.0,0.07981]
[1779166352135,48.41,76882.2,0.0,-0.99947,0.0,0.0802]
[1779166357172,48.41,76884.21,0.0,-0.99947,0.0,0.08046]
[1779166362206,48.41,76880.44,0.0,-0.99947,0.0,0.07998]
[1779166364220,48.41,76873.86,0.0,-0.99948,0.0,0.07914]
[1779166365227,48.41,76869.6,0.0,-0.99948,0.0,0.0786]
[1779166367242,48.41,76869.19,0.0,-0.99948,0.0,0.07855]
[1779166372276,48.41,76870.6,0.0,-0.99948,0.0,0.07873]
[1779166377311,48.41,76864.16,0.0,-0.99949,0.0,0.07792]
[1779166382348,48.41,76861.27,0.0,-0.99949,0.0,0.07757]
[1779166385367,48.41,76867.04,0.0,-0.99948,0.0,0.07828]
[1779166387381,48.41,76872.27,0.0,-0.99948,0.0,0.07894]
[1779166392417,48.41,76870.53,0.0,-0.99948,0.0,0.07872]
[1779166397452,48.41,76873.47,0.0,-0.99948,0.0,0.07909]
[1779166402487,48.41,76872.57,0.0,-0.99948,0.0,0.07898]
[1779166407521,48.41,76873.67,0.0,-0.99948,0.0,0.07912]
[1779166412557,48.41,76875.05,0.0,-0.99948,0.0,0.079]
[1779166417591,48.41,76875.98,0.0,-0.99948,0.0,0.07912]
[1779166422627,48.41,76877.6,0.0,-0.99948,0.0,0.07933]
[1779166427662,48.41,76877.8,0.0,-0.99948,0.0,0.07935]
[1779166432696,48.41,76877.52,0.0,-0.99948,0.0,0.07932]
[1779166440753,48.41,76877.65,0.0,-0.99948,0.0,0.07933]
[1779166443774,48.41,76885.48,0.0,-0.99947,0.0,0.08033]
[1779166445787,48.41,76891.22,0.0,-0.99946,0.0,0.08107]
[1779166450823,48.41,76892.39,0.0,-0.99946,0.0,0.08122]
[1779166455858,48.41,76889.95,0.0,-0.99947,0.0,0.0809]
[1779166458881,48.41,76883.28,0.0,-0.99947,0.0,0.08005]
[1779166460893,48.41,76876.92,0.0,-0.99948,0.0,0.07924]
[1779166466068,48.41,76879.84,0.0,-0.99947,0.0,0.07961]
[1779166472977,48.41,76880.3,0.0,-0.99948,0.0,0.07938]
[1779166478013,48.41,76883.07,0.0,-0.99947,0.0,0.07973]
[1779166483047,48.41,76885.26,0.0,-0.99947,0.0,0.08001]
[1779166488082,48.41,76884.56,0.0,-0.99947,0.0,0.07992]
[1779166493117,48.41,76883.46,0.0,-0.99947,0.0,0.07978]
[1779166495131,48.41,76880.01,0.0,-0.99948,0.0,0.07934]
[1779166500166,48.41,76880.5,0.0,-0.99948,0.0,0.07941]
[1779166505201,48.41,76881.43,0.0,-0.99947,0.0,0.07952]
[1779166510237,48.41,76882.17,0.0,-0.99947,0.0,0.07962]
[1779166515271,48.41,76884.83,0.0,-0.99947,0.0,0.07996]
[1779166521313,48.41,76885.63,0.0,-0.99947,0.0,0.08006]
[1779166526489,48.41,76885.7,0.0,-0.99947,0.0,0.08007]
[1779166532390,48.41,76884.98,0.0,-0.99947,0.0,0.07968]
[1779166537427,48.41,76884.82,0.0,-0.99947,0.0,0.07966]
[1779166541468,48.41,76876.05,0.0,-0.99948,0.0,0.07856]
[1779166542475,48.41,76873.74,0.0,-0.99948,0.0,0.07827]
[1779166547510,48.41,76876.69,0.0,-0.99948,0.0,0.07864]
[1779166552545,48.41,76878.07,0.0,-0.99948,0.0,0.07881]
[1779166553551,48.41,76883.54,0.0,-0.99947,0.0,0.0795]
[1779166554558,48.41,76886.27,0.0,-0.99947,0.0,0.07985]
[1779166556698,48.41,76880.01,0.0,-0.99948,0.0,0.07905]
[1779166562615,48.41,76882.93,0.0,-0.99948,0.0,0.07942]
[1779166567776,48.41,76881.01,0.0,-0.99948,0.0,0.07918]
[1779166573697,48.41,76889.06,0.0,-0.99947,0.0,0.08021]
[1779166578727,48.41,76891.69,0.0,-0.99947,0.0,0.08054]
[1779166583762,48.41,76894.64,0.0,-0.99946,0.0,0.08092]
[1779166588799,48.41,76892.1,0.0,-0.99947,0.0,0.0806]
[1779166593832,48.41,76889.43,0.0,-0.99947,0.0,0.07996]
[1779166598867,48.41,76892.9,0.0,-0.99947,0.0,0.08041]
[1779166603902,48.41,76891.17,0.0,-0.99947,0.0,0.08018]
[1779166608937,48.41,76890.38,0.0,-0.99947,0.0,0.08008]
[1779166613972,48.41,76889.79,0.0,-0.99947,0.0,0.08001]
[1779166619006,48.41,76889.45,0.0,-0.99947,0.0,0.07996]
[1779166624046,48.41,76883.79,0.0,-0.99948,0.0,0.07924]
[1779166629081,48.41,76880.69,0.0,-0.99948,0.0,0.07885]
[1779166634115,48.41,76880.58,0.0,-0.99948,0.0,0.07884]
[1779166639151,48.41,76880.49,0.0,-0.99948,0.0,0.07883]
[1779166644186,48.41,76877.01,0.0,-0.99948,0.0,0.07839]
[1779166647206,48.41,76877.45,0.0,-0.99948,0.0,0.07845]
[1779166652242,48.41,76878.75,0.0,-0.99948,0.0,0.07832]
[1779166657277,48.41,76877.21,0.0,-0.99948,0.0,0.07813]
[1779166662312,48.41,76874.48,0.0,-0.99949,0.0,0.07779]
[1779166667348,48.41,76872.64,0.0,-0.99949,0.0,0.07756]
[1779166672383,48.41,76873.12,0.0,-0.99949,0.0,0.07762]
[1779166677417,48.41,76871.12,0.0,-0.99949,0.0,0.07737]
[1779166681445,48.41,76866.09,0.0,-0.99949,0.0,0.07675]
[1779166686479,48.41,76861.88,0.0,-0.9995,0.0,0.07623]
[1779166691514,48.41,76859.2,0.0,-0.9995,0.0,0.07591]
[1779166696550,48.41,76858.35,0.0,-0.9995,0.0,0.0758]
[1779166701585,48.41,76854.88,0.0,-0.9995,0.0,0.07538]
[1779166706620,48.41,76851.87,0.0,-0.99951,0.0,0.07502]
[1779166711655,48.41,76849.83,0.0,-0.99951,0.0,0.0745]
[1779166716692,48.41,76851.45,0.0,-0.99951,0.0,0.07469]
[1779166721726,48.41,76849.4,0.0,-0.99951,0.0,0.07445]
[1779166726760,48.41,76848.34,0.0,-0.99951,0.0,0.07432]
[1779166731794,48.41,76848.56,0.0,-0.99951,0.0,0.07435]
[1779166736831,48.41,76849.8,0.0,-0.99951,0.0,0.07449]
[1779166738844,48.41,76844.37,0.0,-0.99951,0.0,0.07385]
[1779166744886,48.41,76845.81,0.0,-0.99951,0.0,0.07402]
[1779166749921,48.41,76843.8,0.0,-0.99951,0.0,0.07378]
[1779166754956,48.41,76840.87,0.0,-0.99952,0.0,0.07343]
[1779166759991,48.41,76845.85,0.0,-0.99951,0.0,0.07402]
[1779166762005,48.41,76846.87,0.0,-0.99951,0.0,0.07414]
[1779166771193,48.41,76848.13,0.0,-0.99951,0.0,0.07402]
[1779166774089,48.41,76853.52,0.0,-0.99951,0.0,0.07466]
[1779166779124,48.41,76856.7,0.0,-0.99951,0.0,0.07505]
[1779166784159,48.41,76857.59,0.0,-0.9995,0.0,0.07516]
[1779166789194,48.41,76862.33,0.0,-0.9995,0.0,0.07573]
[1779166794230,48.41,76865.17,0.0,-0.9995,0.0,0.07608]
[1779166799264,48.41,76868.13,0.0,-0.9995,0.0,0.07644]
[1779166803292,48.41,76875.82,0.0,-0.99949,0.0,0.07739]
[1779166805305,48.41,76875.4,0.0,-0.99949,0.0,0.07733]
[1779166807320,48.41,76880.56,0.0,-0.99948,0.0,0.07798]
[1779166809334,48.41,76885.22,0.0,-0.99948,0.0,0.07856]
[1779166814369,48.41,76886.46,0.0,-0.99948,0.0,0.07872]
[1779166820412,48.41,76887.54,0.0,-0.99948,0.0,0.07885]
[1779166821548,48.41,76880.64,0.0,-0.99948,0.0,0.07799]
[1779166823433,48.41,76878.26,0.0,-0.99949,0.0,0.07769]
[1779166828468,48.41,76877.48,0.0,-0.99949,0.0,0.07759]
[1779166833502,48.41,76881.74,0.0,-0.99949,0.0,0.07784]
[1779166838538,48.41,76880.63,0.0,-0.99949,0.0,0.0777]
[1779166843574,48.41,76873.89,0.0,-0.99949,0.0,0.07687]
[1779166846597,48.41,76870.91,0.0,-0.9995,0.0,0.0765]
[1779166851758,48.41,76871.89,0.0,-0.99949,0.0,0.07662]
[1779166857672,48.41,76870.78,0.0,-0.9995,0.0,0.07648]
[1779166862707,48.41,76874.01,0.0,-0.99949,0.0,0.07688]
[1779166864721,48.41,76879.09,0.0,-0.99949,0.0,0.07751]
[1779166866736,48.41,76877.23,0.0,-0.99949,0.0,0.07728]
[1779166870763,48.41,76870.78,0.0,-0.9995,0.0,0.07648]
[1779166875798,48.41,76864.99,0.0,-0.9995,0.0,0.07577]
[1779166880833,48.41,76863.97,0.0,-0.9995,0.0,0.07565]
[1779166885868,48.41,76861.71,0.0,-0.9995,0.0,0.07538]
[1779166889896,48.41,76854.6,0.0,-0.99951,0.0,0.07452]
[1779166894932,48.41,76856.16,0.0,-0.99951,0.0,0.07443]
[1779166899967,48.41,76851.51,0.0,-0.99951,0.0,0.07388]
[1779166905002,48.41,76855.2,0.0,-0.99951,0.0,0.07432]
[1779166911043,48.41,76853.06,0.0,-0.99951,0.0,0.07406]
[1779166915071,48.41,76846.34,0.0,-0.99952,0.0,0.07326]
[1779166920107,48.41,76837.97,0.0,-0.99952,0.0,0.07228]
[1779166921114,48.41,76833.8,0.0,-0.99953,0.0,0.0718]
[1779166926148,48.41,76833.1,0.0,-0.99953,0.0,0.07171]
[1779166931184,48.41,76832.2,0.0,-0.99953,0.0,0.07161]
[1779166936219,48.41,76833.48,0.0,-0.99953,0.0,0.07176]
[1779166941253,48.41,76833.05,0.0,-0.99953,0.0,0.07171]
[1779166946290,48.41,76836.03,0.0,-0.99953,0.0,0.07205]
[1779166951325,48.41,76839.78,0.0,-0.99953,0.0,0.07222]
[1779166956360,48.41,76842.2,0.0,-0.99952,0.0,0.07251]
[1779166961395,48.41,76840.27,0.0,-0.99952,0.0,0.07228]
[1779166966430,48.41,76838.46,0.0,-0.99953,0.0,0.07207]
[1779166971465,48.41,76836.02,0.0,-0.99953,0.0,0.07179]
[1779166977506,48.41,76836.49,0.0,-0.99953,0.0,0.07184]
[1779166982670,48.41,76837.13,0.0,-0.99953,0.0,0.07191]
[1779166986570,48.41,76831.35,0.0,-0.99953,0.0,0.07125]
[1779166988584,48.41,76822.36,0.0,-0.99954,0.0,0.07022]
[1779166989602,48.41,76820.52,0.0,-0.99954,0.0,0.07001]
[1779166990606,48.41,76812.09,0.0,-0.99955,0.0,0.06906]
[1779166991612,48.41,76806.02,0.0,-0.99955,0.0,0.06838]
[1779166992740,48.41,76804.15,0.0,-0.99955,0.0,0.06817]
[1779166998661,48.41,76806.9,0.0,-0.99955,0.0,0.06848]
[1779167003696,48.41,76809.43,0.0,-0.99955,0.0,0.06876]
[1779167008731,48.41,76812.68,0.0,-0.99955,0.0,0.06912]
[1779167013767,48.41,76811.29,0.0,-0.99955,0.0,0.06871]
[1779167018801,48.41,76814.69,0.0,-0.99955,0.0,0.06909]
[1779167023840,48.41,76810.4,0.0,-0.99955,0.0,0.06861]
[1779167028876,48.41,76812.7,0.0,-0.99955,0.0,0.06887]
[1779167033912,48.41,76813.12,0.0,-0.99955,0.0,0.06891]
[1779167038946,48.41,76817.37,0.0,-0.99954,0.0,0.06939]
[1779167043980,48.41,76819.95,0.0,-0.99954,0.0,0.06968]
[1779167045107,48.41,76828.0,0.0,-0.99954,0.0,0.0706]
[1779167045995,48.41,76828.0,0.0,-0.99954,0.0,0.0706]
[1779167051032,48.41,76829.1,0.0,-0.99954,0.0,0.07072]
[1779167055177,48.41,76835.5,0.0,-0.99953,0.0,0.07146]
[1779167058083,48.41,76840.46,0.0,-0.99953,0.0,0.07203]
[1779167061104,48.41,76847.67,0.0,-0.99952,0.0,0.07288]
[1779167065247,48.41,76855.31,0.0,-0.99951,0.0,0.07378]
[1779167071174,48.41,76859.89,0.0,-0.99951,0.0,0.07405]
[1779167074196,48.41,76854.61,0.0,-0.99952,0.0,0.07343]
[1779167079232,48.41,76855.05,0.0,-0.99952,0.0,0.07348]
[1779167084265,48.41,76855.66,0.0,-0.99952,0.0,0.07355]
[1779167089300,48.41,76857.19,0.0,-0.99951,0.0,0.07373]
[1779167094334,48.41,76856.03,0.0,-0.99952,0.0,0.07359]
[1779167098363,48.41,76850.86,0.0,-0.99952,0.0,0.07298]
[1779167102396,48.41,76846.31,0.0,-0.99952,0.0,0.07245]
[1779167107432,48.41,76846.01,0.0,-0.99952,0.0,0.07241]
[1779167112468,48.41,76845.23,0.0,-0.99952,0.0,0.07232]
[1779167114480,48.41,76838.09,0.0,-0.99953,0.0,0.07149]
[1779167115488,48.41,76835.89,0.0,-0.99953,0.0,0.07124]
[1779167120523,48.41,76834.41,0.0,-0.99953,0.0,0.07107]
[1779167125558,48.41,76833.66,0.0,-0.99953,0.0,0.07098]
[1779167130593,48.41,76832.99,0.0,-0.99953,0.0,0.0709]
[1779167131600,48.41,76838.78,0.0,-0.99953,0.0,0.07131]
[1779167132607,48.41,76839.93,0.0,-0.99953,0.0,0.07144]
[1779167137642,48.41,76843.43,0.0,-0.99953,0.0,0.07184]
[1779167142677,48.41,76842.69,0.0,-0.99953,0.0,0.07176]
[1779167147714,48.41,76841.37,0.0,-0.99953,0.0,0.07161]
[1779167152748,48.41,76836.56,0.0,-0.99953,0.0,0.07105]
[1779167157784,48.41,76831.26,0.0,-0.99954,0.0,0.07044]
[1779167161812,48.41,76822.26,0.0,-0.99954,0.0,0.06942]
[1779167162820,48.41,76813.73,0.0,-0.99955,0.0,0.06847]
[1779167163826,48.41,76813.35,0.0,-0.99955,0.0,0.06843]
[1779167168861,48.41,76814.01,0.0,-0.99955,0.0,0.0685]
[1779167173896,48.41,76816.17,0.0,-0.99955,0.0,0.06874]
[1779167178931,48.41,76817.75,0.0,-0.99955,0.0,0.06892]
[1779167183967,48.41,76818.49,0.0,-0.99955,0.0,0.069]
[1779167189001,48.41,76816.84,0.0,-0.99955,0.0,0.06881]
[1779167194036,48.41,76816.5,0.0,-0.99955,0.0,0.06852]
[1779167199074,48.41,76818.59,0.0,-0.99955,0.0,0.06875]
[1779167203104,48.41,76824.6,0.0,-0.99954,0.0,0.06943]
[1779167206237,48.41,76828.81,0.0,-0.99954,0.0,0.0699]
[1779167214179,48.41,76829.15,0.0,-0.99954,0.0,0.06994]
[1779167219215,48.41,76830.73,0.0,-0.99954,0.0,0.07012]
[1779167224249,48.41,76832.71,0.0,-0.99954,0.0,0.07035]
[1779167226378,48.41,76834.54,0.0,-0.99954,0.0,0.07055]
[1779167232305,48.41,76836.06,0.0,-0.99954,0.0,0.07073]
[1779167236448,48.41,76839.12,0.0,-0.99953,0.0,0.07108]
[1779167242378,48.41,76837.98,0.0,-0.99953,0.0,0.07095]
[1779167247414,48.41,76834.47,0.0,-0.99954,0.0,0.07055]
[1779167252445,48.41,76831.64,0.0,-0.99954,0.0,0.06996]
[1779167257481,48.41,76833.0,0.0,-0.99954,0.0,0.07012]
[1779167261509,48.41,76838.46,0.0,-0.99953,0.0,0.07074]
[1779167266661,48.41,76836.74,0.0,-0.99954,0.0,0.07054]
[1779167272586,48.41,76832.76,0.0,-0.99954,0.0,0.07009]
[1779167274600,48.41,76824.78,0.0,-0.99955,0.0,0.06919]
[1779167275607,48.41,76823.36,0.0,-0.99955,0.0,0.06903]
[1779167280642,48.41,76822.72,0.0,-0.99955,0.0,0.06896]
[1779167285677,48.41,76817.85,0.0,-0.99955,0.0,0.06841]
[1779167290712,48.41,76813.19,0.0,-0.99955,0.0,0.0679]
[1779167295747,48.41,76813.32,0.0,-0.99955,0.0,0.06791]
[1779167300782,48.41,76815.37,0.0,-0.99955,0.0,0.06814]
[1779167305818,48.41,76816.86,0.0,-0.99955,0.0,0.0683]
[1779167310852,48.41,76818.03,0.0,-0.99955,0.0,0.06843]
[1779167315887,48.41,76819.65,0.0,-0.99955,0.0,0.06835]
[1779167320923,48.41,76820.62,0.0,-0.99955,0.0,0.06846]
[1779167325959,48.41,76821.41,0.0,-0.99955,0.0,0.06855]
[1779167329988,48.41,76822.61,0.0,-0.99955,0.0,0.06868]
[1779167330995,48.41,76838.52,0.0,-0.99954,0.0,0.07048]
[1779167332002,48.41,76844.93,0.0,-0.99953,0.0,0.07122]
[1779167333009,48.41,76842.76,0.0,-0.99953,0.0,0.07097]
[1779167339051,48.41,76844.77,0.0,-0.99953,0.0,0.0712]
[1779167344090,48.41,76848.19,0.0,-0.99953,0.0,0.07159]
[1779167349123,48.41,76850.8,0.0,-0.99953,0.0,0.0719]
[1779167354159,48.41,76851.94,0.0,-0.99953,0.0,0.07203]
[1779167359195,48.41,76854.1,0.0,-0.99952,0.0,0.07228]
[1779167364233,48.41,76858.19,0.0,-0.99952,0.0,0.07276]
[1779167369264,48.41,76860.78,0.0,-0.99952,0.0,0.07307]
[1779167375432,48.41,76862.38,0.0,-0.99952,0.0,0.07298]
[1779167381348,48.41,76869.54,0.0,-0.99951,0.0,0.07383]
[1779167383362,48.41,76874.29,0.0,-0.99951,0.0,0.0744]
[1779167384369,48.41,76879.34,0.0,-0.9995,0.0,0.07501]
[1779167386383,48.41,76880.37,0.0,-0.9995,0.0,0.07513]
[1779167389404,48.41,76874.84,0.0,-0.99951,0.0,0.07447]
[1779167390412,48.41,76871.69,0.0,-0.99951,0.0,0.07409]
[1779167392425,48.41,76868.05,0.0,-0.99951,0.0,0.07366]
[1779167397460,48.41,76873.26,0.0,-0.99951,0.0,0.07428]
[1779167402496,48.41,76877.76,0.0,-0.99951,0.0,0.07482]
[1779167405641,48.41,76872.24,0.0,-0.99951,0.0,0.07416]
[1779167411562,48.41,76875.85,0.0,-0.99951,0.0,0.07459]
[1779167416593,48.41,76878.61,0.0,-0.9995,0.0,0.07492]
[1779167421631,48.41,76872.31,0.0,-0.99951,0.0,0.07416]
[1779167425659,48.41,76869.75,0.0,-0.99951,0.0,0.07386]
[1779167429687,48.41,76848.08,0.0,-0.99953,0.0,0.07132]
[1779167430694,48.41,76843.51,0.0,-0.99953,0.0,0.07079]
[1779167432708,48.41,76836.76,0.0,-0.99954,0.0,0.06976]
[1779167433715,48.41,76833.23,0.0,-0.99954,0.0,0.06936]
[1779167438750,48.41,76828.21,0.0,-0.99955,0.0,0.06879]
[1779167443789,48.41,76826.31,0.0,-0.99955,0.0,0.06858]
[1779167447814,48.41,76828.95,0.0,-0.99955,0.0,0.06888]
[1779167452848,48.41,76832.35,0.0,-0.99954,0.0,0.06926]
[1779167454862,48.41,76836.54,0.0,-0.99954,0.0,0.06973]
[1779167459897,48.41,76834.27,0.0,-0.99954,0.0,0.06947]
[1779167464933,48.41,76831.88,0.0,-0.99955,0.0,0.06921]
[1779167469968,48.41,76829.26,0.0,-0.99955,0.0,0.06891]
[1779167475010,48.41,76826.35,0.0,-0.99955,0.0,0.06859]
[1779167480041,48.41,76823.85,0.0,-0.99955,0.0,0.06831]
[1779167485076,48.41,76822.32,0.0,-0.99955,0.0,0.06814]
[1779167486204,48.41,76816.03,0.0,-0.99956,0.0,0.06744]
[1779167488097,48.41,76815.95,0.0,-0.99956,0.0,0.06743]
[1779167493132,48.41,76817.91,0.0,-0.99956,0.0,0.0674]
[1779167498167,48.41,76816.68,0.0,-0.99956,0.0,0.06726]
[1779167503202,48.41,76812.29,0.0,-0.99956,0.0,0.06678]
[1779167508237,48.41,76812.41,0.0,-0.99956,0.0,0.06679]
[1779167513272,48.41,76814.7,0.0,-0.99956,0.0,0.06704]
[1779167518307,48.41,76815.51,0.0,-0.99956,0.0,0.06713]
[1779167523342,48.41,76815.99,0.0,-0.99956,0.0,0.06718]
[1779167528377,48.41,76816.13,0.0,-0.99956,0.0,0.0672]
[1779167533412,48.41,76817.05,0.0,-0.99956,0.0,0.0673]
[1779167538448,48.41,76816.67,0.0,-0.99956,0.0,0.06726]
[1779167540461,48.41,76807.7,0.0,-0.99957,0.0,0.06628]
[1779167542475,48.41,76805.16,0.0,-0.99957,0.0,0.06601]
[1779167547510,48.41,76810.43,0.0,-0.99956,0.0,0.06658]
[1779167552545,48.41,76813.78,0.0,-0.99956,0.0,0.06669]
[1779167557581,48.41,76816.29,0.0,-0.99956,0.0,0.06696]
[1779167562615,48.41,76813.99,0.0,-0.99956,0.0,0.06671]
[1779167567650,48.41,76816.46,0.0,-0.99956,0.0,0.06698]
[1779167572684,48.41,76813.59,0.0,-0.99956,0.0,0.06667]
[1779167577720,48.41,76816.53,0.0,-0.99956,0.0,0.06699]
[1779167582755,48.41,76816.51,0.0,-0.99956,0.0,0.06699]
[1779167593832,48.41,76818.22,0.0,-0.99956,0.0,0.06718]
[1779167598867,48.41,76826.27,0.0,-0.99955,0.0,0.06806]
[1779167603902,48.41,76826.85,0.0,-0.99955,0.0,0.06813]
[1779167607930,48.41,76832.87,0.0,-0.99955,0.0,0.0688]
[1779167608937,48.41,76837.86,0.0,-0.99954,0.0,0.06936]
[1779167609944,48.41,76838.76,0.0,-0.99954,0.0,0.06946]
[1779167614982,48.41,76842.93,0.0,-0.99954,0.0,0.06967]
[1779167615986,48.41,76836.21,0.0,-0.99955,0.0,0.06891]
[1779167616993,48.41,76826.35,0.0,-0.99955,0.0,0.06781]
[1779167618000,48.41,76828.88,0.0,-0.99955,0.0,0.06809]
[1779167623035,48.41,76824.86,0.0,-0.99956,0.0,0.06765]
[1779167628071,48.41,76824.93,0.0,-0.99956,0.0,0.06766]
[1779167633105,48.41,76824.97,0.0,-0.99956,0.0,0.06766]
[1779167636247,48.41,76822.69,0.0,-0.99956,0.0,0.06741]
[1779167638141,48.41,76822.45,0.0,-0.99956,0.0,0.06738]
[1779167643175,48.41,76819.07,0.0,-0.99956,0.0,0.06701]
[1779167645190,48.41,76815.63,0.0,-0.99956,0.0,0.06664]
[1779167650226,48.41,76818.55,0.0,-0.99956,0.0,0.06696]
[1779167655263,48.41,76814.75,0.0,-0.99956,0.0,0.06654]
[1779167656387,48.41,76799.71,0.0,-0.99957,0.0,0.06493]
[1779167657275,48.41,76799.71,0.0,-0.99957,0.0,0.06493]
[1779167658284,48.41,76798.49,0.0,-0.99958,0.0,0.0648]
[1779167660314,48.41,76789.61,0.0,-0.99958,0.0,0.06386]
[1779167661310,48.41,76790.13,0.0,-0.99958,0.0,0.06392]
[1779167663323,48.41,76786.44,0.0,-0.99958,0.0,0.06353]
[1779167668359,48.41,76790.67,0.0,-0.99958,0.0,0.06397]
[1779167673393,48.41,76790.58,0.0,-0.99958,0.0,0.06372]
[1779167678429,48.41,76796.32,0.0,-0.99958,0.0,0.06432]
[1779167680442,48.41,76801.63,0.0,-0.99957,0.0,0.06488]
[1779167685477,48.41,76806.42,0.0,-0.99957,0.0,0.0654]
[1779167690512,48.41,76810.85,0.0,-0.99957,0.0,0.06587]
[1779167695547,48.41,76812.55,0.0,-0.99957,0.0,0.06605]
[1779167700582,48.41,76819.1,0.0,-0.99956,0.0,0.06676]
[1779167705619,48.41,76812.8,0.0,-0.99957,0.0,0.06608]
[1779167710659,48.41,76816.67,0.0,-0.99956,0.0,0.0665]
[1779167715692,48.41,76808.09,0.0,-0.99957,0.0,0.06557]
[1779167720727,48.41,76804.84,0.0,-0.99957,0.0,0.06523]
[1779167725765,48.41,76810.52,0.0,-0.99957,0.0,0.06584]
[1779167726882,48.41,76816.73,0.0,-0.99956,0.0,0.06651]
[1779167728786,48.41,76816.63,0.0,-0.99956,0.0,0.0665]
[1779167733822,48.41,76820.04,0.0,-0.99956,0.0,0.06661]
[1779167738857,48.41,76819.53,0.0,-0.99956,0.0,0.06656]
[1779167741877,48.41,76810.51,0.0,-0.99957,0.0,0.06558]
[1779167742885,48.41,76807.72,0.0,-0.99957,0.0,0.06529]
[1779167748926,48.41,76805.17,0.0,-0.99957,0.0,0.06501]
[1779167753961,48.41,76804.48,0.0,-0.99957,0.0,0.06494]
[1779167757092,48.41,76792.75,0.0,-0.99958,0.0,0.0637]
[1779167757989,48.41,76792.75,0.0,-0.99958,0.0,0.0637]
[1779167763027,48.41,76790.94,0.0,-0.99958,0.0,0.06352]
[1779167767162,48.41,76781.34,0.0,-0.99959,0.0,0.06252]
[1779167769067,48.41,76776.84,0.0,-0.99959,0.0,0.06206]
[1779167770074,48.41,76775.05,0.0,-0.9996,0.0,0.06188]
[1779167775109,48.41,76771.52,0.0,-0.9996,0.0,0.06152]
[1779167780145,48.41,76766.19,0.0,-0.9996,0.0,0.06098]
[1779167782158,48.41,76771.44,0.0,-0.9996,0.0,0.06151]
[1779167783167,48.41,76771.25,0.0,-0.9996,0.0,0.06149]
[1779167789207,48.41,76769.52,0.0,-0.9996,0.0,0.06132]
[1779167794242,48.41,76771.31,0.0,-0.9996,0.0,0.06126]
[1779167799277,48.41,76767.8,0.0,-0.9996,0.0,0.06091]
[1779167804314,48.41,76772.34,0.0,-0.9996,0.0,0.06137]
[1779167809347,48.41,76771.18,0.0,-0.9996,0.0,0.06125]
[1779167813374,48.41,76776.29,0.0,-0.9996,0.0,0.06177]
[1779167818410,48.41,76776.81,0.0,-0.9996,0.0,0.06182]
[1779167822439,48.41,76770.82,0.0,-0.9996,0.0,0.06121]
[1779167823446,48.41,76762.45,0.0,-0.99961,0.0,0.06038]
[1779167824452,48.41,76761.31,0.0,-0.99961,0.0,0.06026]
[1779167829489,48.41,76762.86,0.0,-0.99961,0.0,0.06042]
[1779167834523,48.41,76759.05,0.0,-0.99961,0.0,0.06004]
[1779167839559,48.41,76756.64,0.0,-0.99961,0.0,0.0598]
[1779167844593,48.41,76755.59,0.0,-0.99961,0.0,0.0597]
[1779167847732,48.41,76745.42,0.0,-0.99962,0.0,0.0587]
[1779167850644,48.41,76744.77,0.0,-0.99962,0.0,0.05864]
[1779167855679,48.41,76747.46,0.0,-0.99962,0.0,0.05867]
[1779167860714,48.41,76746.92,0.0,-0.99962,0.0,0.05862]
[1779167865748,48.41,76747.31,0.0,-0.99962,0.0,0.05866]
[1779167870784,48.41,76747.48,0.0,-0.99962,0.0,0.05867]
[1779167872801,48.41,76742.21,0.0,-0.99962,0.0,0.05816]
[1779167874812,48.41,76741.66,0.0,-0.99962,0.0,0.05811]
[1779167879847,48.41,76743.42,0.0,-0.99962,0.0,0.05828]
[1779167884885,48.41,76744.24,0.0,-0.99962,0.0,0.05836]
[1779167888015,48.41,76758.79,0.0,-0.99961,0.0,0.05978]
[1779167888914,48.41,76758.79,0.0,-0.99961,0.0,0.05978]
[1779167893949,48.41,76748.12,0.0,-0.99962,0.0,0.05874]
[1779167894956,48.41,76747.99,0.0,-0.99962,0.0,0.05872]
[1779167902006,48.41,76748.4,0.0,-0.99962,0.0,0.05876]
[1779167907044,48.41,76750.39,0.0,-0.99962,0.0,0.05896]
[1779167911072,48.41,76743.2,0.0,-0.99962,0.0,0.05803]
[1779167915102,48.41,76743.29,0.0,-0.99962,0.0,0.05804]
[1779167920136,48.41,76743.25,0.0,-0.99962,0.0,0.05804]
[1779167925280,48.41,76745.12,0.0,-0.99962,0.0,0.05822]
[1779167931211,48.41,76745.89,0.0,-0.99962,0.0,0.05829]
[1779167936248,48.41,76746.06,0.0,-0.99962,0.0,0.05831]
[1779167941282,48.41,76746.39,0.0,-0.99962,0.0,0.05834]
[1779167946317,48.41,76747.76,0.0,-0.99962,0.0,0.05847]
[1779167948332,48.41,76749.66,0.0,-0.99962,0.0,0.05866]
[1779167950345,48.41,76742.72,0.0,-0.99962,0.0,0.05799]
[1779167952359,48.41,76741.68,0.0,-0.99962,0.0,0.05789]
[1779167955379,48.41,76724.28,0.0,-0.99963,0.0,0.05624]
[1779167956388,48.41,76704.9,0.0,-0.99965,0.0,0.05446]
[1779167957394,48.41,76702.86,0.0,-0.99965,0.0,0.05427]
[1779167962429,48.41,76708.45,0.0,-0.99964,0.0,0.05478]
[1779167964443,48.41,76713.87,0.0,-0.99964,0.0,0.05528]
[1779167969477,48.41,76711.68,0.0,-0.99964,0.0,0.05508]
[1779167975632,48.41,76712.48,0.0,-0.99964,0.0,0.05493]
[1779167981562,48.41,76708.62,0.0,-0.99965,0.0,0.05458]
[1779167987604,48.41,76706.42,0.0,-0.99965,0.0,0.05438]
[1779167989618,48.41,76700.08,0.0,-0.99965,0.0,0.05381]
[1779167991632,48.41,76698.41,0.0,-0.99965,0.0,0.05366]
[1779167996667,48.41,76693.44,0.0,-0.99966,0.0,0.05322]
[1779168001702,48.41,76692.83,0.0,-0.99966,0.0,0.05316]
[1779168006738,48.41,76694.95,0.0,-0.99965,0.0,0.05335]
[1779168011775,48.41,76695.01,0.0,-0.99965,0.0,0.05336]
[1779168016809,48.41,76692.56,0.0,-0.99966,0.0,0.05314]
[1779168021843,48.41,76690.45,0.0,-0.99966,0.0,0.05295]
[1779168026878,48.41,76686.65,0.0,-0.99966,0.0,0.05262]
[1779168031912,48.41,76685.62,0.0,-0.99966,0.0,0.05232]
[1779168036948,48.41,76686.85,0.0,-0.99966,0.0,0.05243]
[1779168041984,48.41,76689.09,0.0,-0.99966,0.0,0.05262]
[1779168047023,48.41,76688.58,0.0,-0.99966,0.0,0.05258]
[1779168052057,48.41,76684.35,0.0,-0.99966,0.0,0.05221]
[1779168057089,48.41,76683.76,0.0,-0.99966,0.0,0.05216]
[1779168062125,48.41,76683.22,0.0,-0.99966,0.0,0.05211]
[1779168067160,48.41,76683.05,0.0,-0.99966,0.0,0.05209]
[1779168072195,48.41,76682.0,0.0,-0.99966,0.0,0.052]
[1779168077233,48.41,76682.17,0.0,-0.99966,0.0,0.05202]
[1779168079245,48.41,76673.99,0.0,-0.99967,0.0,0.05131]
[1779168084279,48.41,76678.63,0.0,-0.99967,0.0,0.05171]
[1779168089313,48.41,76679.63,0.0,-0.99967,0.0,0.0518]
[1779168091328,48.41,76685.25,0.0,-0.99966,0.0,0.05208]
[1779168093342,48.41,76691.41,0.0,-0.99966,0.0,0.05262]
[1779168095468,48.41,76684.9,0.0,-0.99966,0.0,0.05205]
[1779168097370,48.41,76671.18,0.0,-0.99967,0.0,0.05087]
[1779168098380,48.41,76669.49,0.0,-0.99967,0.0,0.05072]
[1779168103412,48.41,76671.53,0.0,-0.99967,0.0,0.0509]
[1779168108448,48.41,76674.49,0.0,-0.99967,0.0,0.05115]
[1779168113481,48.41,76679.19,0.0,-0.99967,0.0,0.05155]
[1779168114489,48.41,76680.33,0.0,-0.99967,0.0,0.05165]
[1779168118518,48.41,76674.63,0.0,-0.99967,0.0,0.05116]
[1779168123552,48.41,76673.51,0.0,-0.99967,0.0,0.05106]
[1779168128588,48.41,76674.12,0.0,-0.99967,0.0,0.05112]
[1779168133623,48.41,76671.13,0.0,-0.99967,0.0,0.05086]
[1779168138658,48.41,76672.29,0.0,-0.99967,0.0,0.05096]
[1779168143694,48.41,76675.1,0.0,-0.99967,0.0,0.0512]
[1779168144700,48.41,76680.72,0.0,-0.99967,0.0,0.05169]
[1779168145818,48.41,76683.53,0.0,-0.99966,0.0,0.05193]
[1779168148727,48.41,76688.21,0.0,-0.99966,0.0,0.05234]
[1779168153763,48.41,76689.53,0.0,-0.99966,0.0,0.05225]
[1779168158798,48.41,76682.09,0.0,-0.99967,0.0,0.0516]
[1779168163833,48.41,76679.08,0.0,-0.99967,0.0,0.05134]
[1779168168868,48.41,76682.56,0.0,-0.99967,0.0,0.05164]
[1779168173902,48.41,76686.53,0.0,-0.99966,0.0,0.05198]
[1779168178938,48.41,76686.28,0.0,-0.99966,0.0,0.05196]
[1779168183973,48.41,76683.6,0.0,-0.99967,0.0,0.05173]
[1779168186100,48.41,76675.67,0.0,-0.99967,0.0,0.05105]
[1779168192036,48.41,76676.56,0.0,-0.99967,0.0,0.05112]
[1779168197072,48.41,76674.07,0.0,-0.99967,0.0,0.05091]
[1779168202106,48.41,76670.42,0.0,-0.99967,0.0,0.0506]
[1779168207142,48.41,76670.4,0.0,-0.99967,0.0,0.0506]
[1779168212177,48.41,76667.29,0.0,-0.99968,0.0,0.05013]
[1779168217212,48.41,76667.63,0.0,-0.99968,0.0,0.05016]
[1779168220233,48.41,76661.71,0.0,-0.99968,0.0,0.04967]
[1779168223271,48.41,76636.77,0.0,-0.99969,0.0,0.04762]
[1779168224265,48.41,76620.93,0.0,-0.9997,0.0,0.04636]
[1779168225271,48.41,76614.01,0.0,-0.99971,0.0,0.04582]
[1779168226397,48.41,76610.94,0.0,-0.99971,0.0,0.04558]
[1779168232320,48.41,76613.71,0.0,-0.99971,0.0,0.0458]
[1779168237355,48.41,76613.22,0.0,-0.99971,0.0,0.04576]
[1779168242400,48.41,76608.39,0.0,-0.99971,0.0,0.04539]
[1779168243402,48.41,76596.68,0.0,-0.99972,0.0,0.04449]
[1779168244409,48.41,76590.79,0.0,-0.99972,0.0,0.04405]
[1779168245416,48.41,76589.85,0.0,-0.99972,0.0,0.04398]
[1779168250454,48.41,76587.28,0.0,-0.99972,0.0,0.04379]
[1779168255490,48.41,76588.68,0.0,-0.99972,0.0,0.04389]
[1779168260524,48.41,76591.56,0.0,-0.99972,0.0,0.04411]
[1779168262540,48.41,76592.6,0.0,-0.99972,0.0,0.04419]
[1779168266678,48.41,76608.17,0.0,-0.99971,0.0,0.04537]
[1779168268579,48.41,76611.77,0.0,-0.99971,0.0,0.04565]
[1779168272607,48.41,76614.75,0.0,-0.99971,0.0,0.04569]
[1779168277676,48.41,76616.65,0.0,-0.99971,0.0,0.04584]
[1779168282684,48.41,76614.07,0.0,-0.99971,0.0,0.04564]
[1779168287720,48.41,76613.85,0.0,-0.99971,0.0,0.04562]
[1779168290742,48.41,76621.89,0.0,-0.9997,0.0,0.04625]
[1779168295776,48.41,76624.53,0.0,-0.9997,0.0,0.04646]
[1779168300811,48.41,76622.11,0.0,-0.9997,0.0,0.04627]
[1779168301818,48.41,76617.19,0.0,-0.99971,0.0,0.04588]
[1779168302824,48.41,76609.23,0.0,-0.99971,0.0,0.04527]
[1779168307860,48.41,76608.75,0.0,-0.99971,0.0,0.04523]
[1779168311887,48.41,76617.11,0.0,-0.99971,0.0,0.04588]
[1779168315917,48.41,76624.13,0.0,-0.9997,0.0,0.04643]
[1779168318937,48.41,76631.89,0.0,-0.9997,0.0,0.04704]
[1779168323972,48.41,76635.49,0.0,-0.9997,0.0,0.04733]
[1779168327100,48.41,76647.8,0.0,-0.99969,0.0,0.04832]
[1779168328000,48.41,76647.62,0.0,-0.99969,0.0,0.04831]
[1779168329006,48.41,76655.69,0.0,-0.99968,0.0,0.04897]
[1779168332029,48.41,76661.28,0.0,-0.99968,0.0,0.04923]
[1779168337170,48.41,76659.47,0.0,-0.99968,0.0,0.04908]
[1779168343106,48.41,76663.85,0.0,-0.99968,0.0,0.04945]
[1779168347240,48.41,76669.79,0.0,-0.99968,0.0,0.04994]
[1779168350178,48.41,76673.89,0.0,-0.99968,0.0,0.05029]
[1779168355213,48.41,76677.83,0.0,-0.99967,0.0,0.05062]
[1779168357310,48.41,76669.28,0.0,-0.99968,0.0,0.0499]
[1779168363270,48.41,76667.55,0.0,-0.99968,0.0,0.04976]
[1779168367380,48.41,76656.4,0.0,-0.99969,0.0,0.04883]
[1779168369311,48.41,76659.05,0.0,-0.99968,0.0,0.04905]
[1779168371333,48.41,76662.6,0.0,-0.99968,0.0,0.04934]
[1779168376368,48.41,76664.27,0.0,-0.99968,0.0,0.04948]
[1779168377451,48.41,76672.75,0.0,-0.99968,0.0,0.05019]
[1779168378382,48.41,76672.75,0.0,-0.99968,0.0,0.05019]
[1779168383418,48.41,76673.49,0.0,-0.99968,0.0,0.05026]
[1779168388452,48.41,76670.25,0.0,-0.99968,0.0,0.04998]
[1779168389535,48.41,76666.46,0.0,-0.99968,0.0,0.04967]
[1779168395502,48.41,76666.6,0.0,-0.99968,0.0,0.04948]
[1779168398523,48.41,76663.88,0.0,-0.99968,0.0,0.04925]
[1779168402551,48.41,76658.0,0.0,-0.99969,0.0,0.04877]
[1779168407587,48.41,76660.87,0.0,-0.99968,0.0,0.049]
[1779168412621,48.41,76657.83,0.0,-0.99969,0.0,0.04875]
[1779168417658,48.41,76657.57,0.0,-0.99969,0.0,0.04873]
[1779168422693,48.41,76662.48,0.0,-0.99968,0.0,0.04914]
[1779168427728,48.41,76669.67,0.0,-0.99968,0.0,0.04974]
[1779168428736,48.41,76670.1,0.0,-0.99968,0.0,0.04977]
[1779168433769,48.41,76671.88,0.0,-0.99968,0.0,0.04992]
[1779168436791,48.41,76667.73,0.0,-0.99968,0.0,0.04957]
[1779168441827,48.41,76668.09,0.0,-0.99968,0.0,0.0496]
[1779168446864,48.41,76668.96,0.0,-0.99968,0.0,0.04968]
[1779168451897,48.41,76666.5,0.0,-0.99968,0.0,0.04927]
[1779168456934,48.41,76672.89,0.0,-0.99968,0.0,0.04981]
[1779168461969,48.41,76675.16,0.0,-0.99968,0.0,0.05]
[1779168462976,48.41,76681.34,0.0,-0.99967,0.0,0.05052]
[1779168468011,48.41,76683.42,0.0,-0.99967,0.0,0.0507]
[1779168473053,48.41,76690.37,0.0,-0.99967,0.0,0.05129]
[1779168474060,48.41,76700.94,0.0,-0.99966,0.0,0.05221]
[1779168479101,48.41,76711.38,0.0,-0.99966,0.0,0.05313]
[1779168481114,48.41,76718.68,0.0,-0.99965,0.0,0.05378]
[1779168482121,48.41,76724.23,0.0,-0.99965,0.0,0.05428]
[1779168484136,48.41,76733.65,0.0,-0.99964,0.0,0.05514]
[1779168486208,48.41,76746.78,0.0,-0.99963,0.0,0.05636]
[1779168489170,48.41,76753.09,0.0,-0.99963,0.0,0.05696]
[1779168494205,48.41,76750.53,0.0,-0.99963,0.0,0.05672]
[1779168495212,48.41,76744.51,0.0,-0.99963,0.0,0.05615]
[1779168500247,48.41,76744.03,0.0,-0.99963,0.0,0.05611]
[1779168504274,48.41,76749.88,0.0,-0.99963,0.0,0.05666]
[1779168508303,48.41,76755.85,0.0,-0.99963,0.0,0.05722]
[1779168513339,48.41,76760.8,0.0,-0.99963,0.0,0.05747]
[1779168518373,48.41,76761.51,0.0,-0.99962,0.0,0.05754]
[1779168522401,48.41,76756.01,0.0,-0.99963,0.0,0.05701]
[1779168527436,48.41,76759.51,0.0,-0.99963,0.0,0.05735]
[1779168532472,48.41,76757.37,0.0,-0.99963,0.0,0.05714]
[1779168534485,48.41,76751.09,0.0,-0.99963,0.0,0.05655]
[1779168539520,48.41,76750.53,0.0,-0.99963,0.0,0.0565]
[1779168544557,48.41,76749.63,0.0,-0.99963,0.0,0.05641]
[1779168550599,48.41,76748.79,0.0,-0.99963,0.0,0.05633]
[1779168555633,48.41,76748.86,0.0,-0.99963,0.0,0.05634]
[1779168560669,48.41,76749.9,0.0,-0.99963,0.0,0.05644]
[1779168565705,48.41,76752.16,0.0,-0.99963,0.0,0.05665]
[1779168570740,48.41,76754.65,0.0,-0.99963,0.0,0.05688]
[1779168575776,48.41,76753.19,0.0,-0.99963,0.0,0.05652]
[1779168580810,48.41,76750.84,0.0,-0.99963,0.0,0.0563]
[1779168584840,48.41,76758.89,0.0,-0.99963,0.0,0.05706]
[1779168589875,48.41,76757.28,0.0,-0.99963,0.0,0.05691]
[1779168594910,48.41,76757.03,0.0,-0.99963,0.0,0.05689]
[1779168599946,48.41,76753.84,0.0,-0.99963,0.0,0.05659]
[1779168603973,48.41,76747.0,0.0,-0.99964,0.0,0.05594]
[1779168609011,48.41,76738.49,0.0,-0.99964,0.0,0.05516]
[1779168610020,48.41,76738.07,0.0,-0.99964,0.0,0.05512]
[1779168615059,48.41,76737.2,0.0,-0.99964,0.0,0.05504]
[1779168619088,48.41,76720.0,0.0,-0.99965,0.0,0.05348]
[1779168620097,48.41,76711.8,0.0,-0.99966,0.0,0.05275]
[1779168625128,48.41,76712.87,0.0,-0.99966,0.0,0.05284]
[1779168630168,48.41,76713.62,0.0,-0.99966,0.0,0.05291]
[1779168633185,48.41,76707.41,0.0,-0.99966,0.0,0.05215]
[1779168638220,48.41,76708.83,0.0,-0.99966,0.0,0.05228]
[1779168639227,48.41,76715.68,0.0,-0.99966,0.0,0.05288]
[1779168642248,48.41,76722.06,0.0,-0.99965,0.0,0.05345]
[1779168646335,48.41,76739.37,0.0,-0.99964,0.0,0.05502]
[1779168647285,48.41,76739.37,0.0,-0.99964,0.0,0.05502]
[1779168651315,48.41,76746.44,0.0,-0.99964,0.0,0.05567]
[1779168652323,48.41,76758.08,0.0,-0.99963,0.0,0.05676]
[1779168653328,48.41,76764.38,0.0,-0.99963,0.0,0.05736]
[1779168658364,48.41,76767.63,0.0,-0.99962,0.0,0.05767]
[1779168660378,48.41,76760.96,0.0,-0.99963,0.0,0.05704]
[1779168661384,48.41,76755.68,0.0,-0.99963,0.0,0.05654]
[1779168666475,48.41,76751.41,0.0,-0.99963,0.0,0.05614]
[1779168671455,48.41,76755.19,0.0,-0.99963,0.0,0.05649]
[1779168672461,48.41,76759.98,0.0,-0.99963,0.0,0.05694]
[1779168677497,48.41,76758.19,0.0,-0.99963,0.0,0.05677]
[1779168682532,48.41,76760.59,0.0,-0.99963,0.0,0.057]
[1779168687567,48.41,76757.49,0.0,-0.99963,0.0,0.05671]
[1779168692602,48.41,76756.91,0.0,-0.99963,0.0,0.05643]
[1779168697637,48.41,76756.68,0.0,-0.99963,0.0,0.05641]
[1779168702672,48.41,76751.79,0.0,-0.99964,0.0,0.05595]
[1779168707707,48.41,76749.31,0.0,-0.99964,0.0,0.05572]
[1779168714756,48.41,76748.66,0.0,-0.99964,0.0,0.05566]
[1779168718784,48.41,76742.32,0.0,-0.99964,0.0,0.05507]
[1779168723819,48.41,76740.63,0.0,-0.99964,0.0,0.05492]
[1779168728881,48.41,76741.07,0.0,-0.99964,0.0,0.05496]
[1779168730896,48.41,76749.52,0.0,-0.99964,0.0,0.05574]
[1779168731903,48.41,76763.4,0.0,-0.99963,0.0,0.05704]
[1779168732911,48.41,76764.5,0.0,-0.99963,0.0,0.05715]
[1779168737945,48.41,76767.28,0.0,-0.99963,0.0,0.05741]
[1779168740966,48.41,76773.42,0.0,-0.99962,0.0,0.058]
[1779168746001,48.41,76775.56,0.0,-0.99962,0.0,0.05821]
[1779168751036,48.41,76766.91,0.0,-0.99963,0.0,0.05715]
[1779168752043,48.41,76759.67,0.0,-0.99963,0.0,0.05647]
[1779168753050,48.41,76760.24,0.0,-0.99963,0.0,0.05652]
[1779168757109,48.41,76766.88,0.0,-0.99963,0.0,0.05715]
[1779168758085,48.41,76766.88,0.0,-0.99963,0.0,0.05715]
[1779168763123,48.41,76768.33,0.0,-0.99963,0.0,0.05729]
[1779168767181,48.41,76755.0,0.0,-0.99963,0.0,0.05603]
[1779168769163,48.41,76753.74,0.0,-0.99964,0.0,0.05591]
[1779168774198,48.41,76755.38,0.0,-0.99963,0.0,0.05607]
[1779168779233,48.41,76758.22,0.0,-0.99963,0.0,0.05633]
[1779168784268,48.41,76760.55,0.0,-0.99963,0.0,0.05655]
[1779168789304,48.41,76761.98,0.0,-0.99963,0.0,0.05669]
[1779168793332,48.41,76768.14,0.0,-0.99963,0.0,0.05727]
[1779168798366,48.41,76767.66,0.0,-0.99963,0.0,0.05722]
[1779168800380,48.41,76759.78,0.0,-0.99963,0.0,0.05648]
[1779168804409,48.41,76767.96,0.0,-0.99963,0.0,0.05725]
[1779168807462,48.41,76771.98,0.0,-0.99962,0.0,0.05764]
[1779168812465,48.41,76769.03,0.0,-0.99963,0.0,0.05713]
[1779168817532,48.41,76772.14,0.0,-0.99962,0.0,0.05743]
[1779168822535,48.41,76773.94,0.0,-0.99962,0.0,0.0576]
[1779168827602,48.41,76772.95,0.0,-0.99962,0.0,0.0575]
[1779168832604,48.41,76773.48,0.0,-0.99962,0.0,0.05755]
[1779168837672,48.41,76768.8,0.0,-0.99963,0.0,0.05711]
[1779168842675,48.41,76767.71,0.0,-0.99963,0.0,0.057]
[1779168847742,48.41,76774.28,0.0,-0.99962,0.0,0.05763]
[1779168850732,48.41,76780.83,0.0,-0.99962,0.0,0.05826]
[1779168855766,48.41,76784.53,0.0,-0.99962,0.0,0.05862]
[1779168860802,48.41,76791.3,0.0,-0.99961,0.0,0.05928]
[1779168865837,48.41,76785.94,0.0,-0.99962,0.0,0.05876]
[1779168867883,48.41,76779.42,0.0,-0.99962,0.0,0.05813]
[1779168870874,48.41,76766.56,0.0,-0.99963,0.0,0.0569]
[1779168871879,48.41,76760.36,0.0,-0.99963,0.0,0.05609]
[1779168872886,48.41,76761.8,0.0,-0.99963,0.0,0.05622]
[1779168875907,48.41,76768.61,0.0,-0.99963,0.0,0.05687]
[1779168876914,48.41,76769.11,0.0,-0.99963,0.0,0.05691]
[1779168881949,48.41,76768.66,0.0,-0.99963,0.0,0.05687]
[1779168888027,48.41,76767.53,0.0,-0.99963,0.0,0.05676]
[1779168893030,48.41,76765.51,0.0,-0.99963,0.0,0.05657]
[1779168897059,48.41,76754.42,0.0,-0.99964,0.0,0.05554]
[1779168898098,48.41,76754.4,0.0,-0.99964,0.0,0.05553]
[1779168903102,48.41,76753.91,0.0,-0.99964,0.0,0.05549]
[1779168905116,48.41,76745.4,0.0,-0.99964,0.0,0.05471]
[1779168906123,48.41,76745.49,0.0,-0.99964,0.0,0.05471]
[1779168908168,48.41,76734.51,0.0,-0.99965,0.0,0.05372]
[1779168910151,48.41,76734.73,0.0,-0.99965,0.0,0.05374]
[1779168915186,48.41,76732.63,0.0,-0.99965,0.0,0.05355]
[1779168920221,48.41,76733.39,0.0,-0.99965,0.0,0.05362]
[1779168925256,48.41,76732.89,0.0,-0.99965,0.0,0.05357]
[1779168931298,48.41,76733.62,0.0,-0.99965,0.0,0.05342]
[1779168936333,48.41,76741.16,0.0,-0.99965,0.0,0.0541]
[1779168938377,48.41,76746.12,0.0,-0.99964,0.0,0.05455]
[1779168941368,48.41,76752.6,0.0,-0.99964,0.0,0.05515]
[1779168946403,48.41,76757.25,0.0,-0.99964,0.0,0.05558]
[1779168948449,48.41,76764.24,0.0,-0.99963,0.0,0.05623]
[1779168951438,48.41,76766.11,0.0,-0.99963,0.0,0.05641]
[1779168956473,48.41,76769.79,0.0,-0.99963,0.0,0.05675]
[1779168961508,48.41,76769.72,0.0,-0.99963,0.0,0.05675]
[1779168963522,48.41,76764.81,0.0,-0.99963,0.0,0.05628]
[1779168966543,48.41,76770.97,0.0,-0.99963,0.0,0.05687]
[1779168971646,48.41,76774.66,0.0,-0.99963,0.0,0.05722]
[1779168975674,48.41,76768.49,0.0,-0.99963,0.0,0.05663]
[1779168978698,48.41,76761.23,0.0,-0.99963,0.0,0.05595]
[1779168982723,48.41,76769.23,0.0,-0.99963,0.0,0.0567]
[1779168985744,48.41,76775.73,0.0,-0.99963,0.0,0.05732]
[1779168990779,48.41,76775.5,0.0,-0.99963,0.0,0.0573]
[1779168998836,48.41,76776.27,0.0,-0.99963,0.0,0.05715]
[1779169003872,48.41,76772.66,0.0,-0.99963,0.0,0.0568]
[1779169008905,48.41,76775.05,0.0,-0.99963,0.0,0.05703]
[1779169013941,48.41,76774.76,0.0,-0.99963,0.0,0.057]
[1779169018978,48.41,76780.57,0.0,-0.99962,0.0,0.05756]
[1779169024022,48.41,76782.98,0.0,-0.99962,0.0,0.05779]
[1779169027039,48.41,76788.04,0.0,-0.99962,0.0,0.05828]
[1779169028046,48.41,76797.04,0.0,-0.99961,0.0,0.05915]
[1779169029059,48.41,76806.38,0.0,-0.99961,0.0,0.06008]
[1779169030060,48.41,76813.69,0.0,-0.9996,0.0,0.06081]
[1779169031067,48.41,76813.88,0.0,-0.9996,0.0,0.06083]
[1779169037108,48.41,76818.32,0.0,-0.9996,0.0,0.06128]
[1779169039125,48.41,76810.36,0.0,-0.9996,0.0,0.06048]
[1779169040130,48.41,76810.87,0.0,-0.9996,0.0,0.06053]
[1779169045166,48.41,76811.47,0.0,-0.9996,0.0,0.06059]
[1779169050200,48.41,76809.22,0.0,-0.9996,0.0,0.06036]
[1779169055235,48.41,76810.09,0.0,-0.9996,0.0,0.06021]
[1779169058257,48.41,76819.79,0.0,-0.9996,0.0,0.06119]
[1779169059264,48.41,76829.51,0.0,-0.99959,0.0,0.06218]
[1779169060271,48.41,76833.39,0.0,-0.99959,0.0,0.06258]
[1779169065306,48.41,76833.27,0.0,-0.99959,0.0,0.06257]
[1779169070340,48.41,76831.19,0.0,-0.99959,0.0,0.06235]
[1779169073362,48.41,76837.39,0.0,-0.99959,0.0,0.063]
[1779169078397,48.41,76833.05,0.0,-0.99959,0.0,0.06255]
[1779169079404,48.41,76831.5,0.0,-0.99959,0.0,0.06239]
[1779169084439,48.41,76836.54,0.0,-0.99959,0.0,0.06291]
[1779169089474,48.41,76836.67,0.0,-0.99959,0.0,0.06292]
[1779169093503,48.41,76841.68,0.0,-0.99958,0.0,0.06344]
[1779169095516,48.41,76847.28,0.0,-0.99958,0.0,0.06403]
[1779169100551,48.41,76847.54,0.0,-0.99958,0.0,0.06406]
[1779169105586,48.41,76848.16,0.0,-0.99958,0.0,0.06412]
[1779169110622,48.41,76850.66,0.0,-0.99958,0.0,0.06439]
[1779169113646,48.41,76863.21,0.0,-0.99957,0.0,0.06548]
[1779169114652,48.41,76871.13,0.0,-0.99956,0.0,0.06634]
[1779169115659,48.41,76879.92,0.0,-0.99955,0.0,0.0673]
[1779169118681,48.41,76875.58,0.0,-0.99956,0.0,0.06683]
[1779169119687,48.41,76871.23,0.0,-0.99956,0.0,0.06635]
[1779169120697,48.41,76864.7,0.0,-0.99957,0.0,0.06564]
[1779169125729,48.41,76862.69,0.0,-0.99957,0.0,0.06543]
[1779169129757,48.41,76857.61,0.0,-0.99957,0.0,0.06488]
[1779169134792,48.41,76857.95,0.0,-0.99957,0.0,0.06492]
[1779169137813,48.41,76867.64,0.0,-0.99956,0.0,0.06596]
[1779169142848,48.41,76871.28,0.0,-0.99956,0.0,0.06636]
[1779169147883,48.41,76872.19,0.0,-0.99956,0.0,0.06646]
[1779169150904,48.41,76862.49,0.0,-0.99957,0.0,0.0654]
[1779169155940,48.41,76864.05,0.0,-0.99957,0.0,0.06557]
[1779169159967,48.41,76874.09,0.0,-0.99956,0.0,0.06666]
[1779169165002,48.41,76876.84,0.0,-0.99956,0.0,0.06696]
[1779169170037,48.41,76877.59,0.0,-0.99956,0.0,0.06705]
[1779169175072,48.41,76875.07,0.0,-0.99956,0.0,0.06651]
[1779169177087,48.41,76870.33,0.0,-0.99956,0.0,0.066]
[1779169182121,48.41,76873.35,0.0,-0.99956,0.0,0.06633]
[1779169187157,48.41,76867.15,0.0,-0.99957,0.0,0.06565]
[1779169192191,48.41,76862.18,0.0,-0.99957,0.0,0.06512]
[1779169197227,48.41,76859.65,0.0,-0.99957,0.0,0.06485]
[1779169202262,48.41,76864.02,0.0,-0.99957,0.0,0.06532]
[1779169205283,48.41,76860.1,0.0,-0.99957,0.0,0.0649]
[1779169207309,48.41,76866.36,0.0,-0.99957,0.0,0.06557]
[1779169209314,48.41,76879.41,0.0,-0.99956,0.0,0.06699]
[1779169210318,48.41,76881.88,0.0,-0.99955,0.0,0.06726]
[1779169214346,48.41,76876.69,0.0,-0.99956,0.0,0.06669]
[1779169215356,48.41,76869.22,0.0,-0.99956,0.0,0.06588]
[1779169216361,48.41,76863.07,0.0,-0.99957,0.0,0.06521]
[1779169217367,48.41,76858.24,0.0,-0.99957,0.0,0.0647]
[1779169218374,48.41,76856.26,0.0,-0.99957,0.0,0.06449]
[1779169223409,48.41,76854.8,0.0,-0.99958,0.0,0.06433]
[1779169228443,48.41,76862.07,0.0,-0.99957,0.0,0.06511]
[1779169230458,48.41,76863.09,0.0,-0.99957,0.0,0.06522]
[1779169235492,48.41,76861.4,0.0,-0.99957,0.0,0.06478]
[1779169240528,48.41,76858.6,0.0,-0.99957,0.0,0.06449]
[1779169245563,48.41,76859.3,0.0,-0.99957,0.0,0.06456]
[1779169250598,48.41,76862.17,0.0,-0.99957,0.0,0.06487]
[1779169255633,48.41,76865.2,0.0,-0.99957,0.0,0.06519]
[1779169258654,48.41,76879.73,0.0,-0.99956,0.0,0.06677]
[1779169259662,48.41,76881.1,0.0,-0.99956,0.0,0.06692]
[1779169264698,48.41,76878.18,0.0,-0.99956,0.0,0.0666]
[1779169269749,48.41,76876.99,0.0,-0.99956,0.0,0.06647]
[1779169274784,48.41,76878.82,0.0,-0.99956,0.0,0.06667]
[1779169279819,48.41,76881.89,0.0,-0.99956,0.0,0.06701]
[1779169285861,48.41,76883.12,0.0,-0.99956,0.0,0.06714]
[1779169290895,48.41,76883.09,0.0,-0.99956,0.0,0.06714]
[1779169295933,48.41,76882.02,0.0,-0.99956,0.0,0.06676]
[1779169297948,48.41,76873.13,0.0,-0.99957,0.0,0.06579]
[1779169300968,48.41,76883.8,0.0,-0.99956,0.0,0.06696]
[1779169306961,48.41,76882.77,0.0,-0.99956,0.0,0.06684]
[1779169310032,48.41,76888.12,0.0,-0.99955,0.0,0.06744]
[1779169315067,48.41,76886.8,0.0,-0.99955,0.0,0.06729]
[1779169317081,48.41,76881.42,0.0,-0.99956,0.0,0.0667]
[1779169322122,48.41,76878.81,0.0,-0.99956,0.0,0.06641]
[1779169327157,48.41,76879.5,0.0,-0.99956,0.0,0.06649]
[1779169332195,48.41,76879.26,0.0,-0.99956,0.0,0.06646]
[1779169337230,48.41,76878.2,0.0,-0.99956,0.0,0.06634]
[1779169342276,48.41,76887.25,0.0,-0.99955,0.0,0.06734]
[1779169343284,48.41,76893.41,0.0,-0.99955,0.0,0.06802]
[1779169348318,48.41,76897.05,0.0,-0.99955,0.0,0.06843]
[1779169349325,48.41,76905.62,0.0,-0.99954,0.0,0.0694]
[1779169354362,48.41,76907.4,0.0,-0.99954,0.0,0.06934]
[1779169358390,48.41,76912.56,0.0,-0.99954,0.0,0.06992]
[1779169359396,48.41,76928.37,0.0,-0.99952,0.0,0.07175]
[1779169360409,48.41,76940.35,0.0,-0.99951,0.0,0.07317]
[1779169365438,48.41,76938.44,0.0,-0.99951,0.0,0.07294]
[1779169369466,48.41,76924.02,0.0,-0.99953,0.0,0.07125]
[1779169370475,48.41,76922.29,0.0,-0.99953,0.0,0.07104]
[1779169376516,48.41,76918.86,0.0,-0.99953,0.0,0.07065]
[1779169377542,48.41,76912.55,0.0,-0.99954,0.0,0.06992]
[1779169380544,48.41,76910.2,0.0,-0.99954,0.0,0.06965]
[1779169385579,48.41,76912.21,0.0,-0.99954,0.0,0.06993]
[1779169389607,48.41,76907.11,0.0,-0.99954,0.0,0.06935]
[1779169390614,48.41,76899.78,0.0,-0.99955,0.0,0.06852]
[1779169391621,48.41,76896.58,0.0,-0.99955,0.0,0.06816]
[1779169394643,48.41,76894.56,0.0,-0.99955,0.0,0.06794]
[1779169399680,48.41,76896.82,0.0,-0.99955,0.0,0.06819]
[1779169401692,48.41,76897.1,0.0,-0.99955,0.0,0.06822]
[1779169406728,48.41,76895.76,0.0,-0.99955,0.0,0.06807]
[1779169411762,48.41,76890.22,0.0,-0.99955,0.0,0.06719]
[1779169412769,48.41,76890.88,0.0,-0.99955,0.0,0.06727]
[1779169417822,48.41,76892.99,0.0,-0.99955,0.0,0.0675]
[1779169422840,48.41,76892.49,0.0,-0.99955,0.0,0.06753]
[1779169425862,48.42,76887.32,0.0,-0.99956,0.0,0.0671]
[1779169430896,48.57,76886.67,0.0,-0.99954,0.0,0.06937]
[1779169435931,48.77,76889.35,0.0,-0.99951,0.0,0.07287]
[1779169441973,48.82,76892.23,0.0,-0.99951,0.0,0.07396]
[1779169444994,48.86,76883.04,0.0,-0.99951,0.0,0.07352]
[1779169451036,48.86,76880.13,0.0,-0.99951,0.0,0.07317]
[1779169457079,48.86,76880.74,0.0,-0.99951,0.0,0.07324]
[1779169458106,48.86,76874.12,0.0,-0.99952,0.0,0.07246]
[1779169460101,48.86,76873.02,0.0,-0.99952,0.0,0.07233]
[1779169465135,48.86,76871.31,0.0,-0.99952,0.0,0.07213]
[1779169470170,48.86,76872.94,0.0,-0.99952,0.0,0.07232]
[1779169474199,48.86,76866.67,0.0,-0.99952,0.0,0.07132]
[1779169477220,48.86,76860.87,0.0,-0.99953,0.0,0.07065]
[1779169482255,48.86,76856.84,0.0,-0.99953,0.0,0.07019]
[1779169488316,48.86,76858.26,0.0,-0.99953,0.0,0.07036]
[1779169493335,48.86,76859.19,0.0,-0.99953,0.0,0.07046]
[1779169498387,48.86,76861.25,0.0,-0.99953,0.0,0.0707]
[1779169503405,48.86,76862.49,0.0,-0.99953,0.0,0.07084]
[1779169508457,48.86,76862.35,0.0,-0.99953,0.0,0.07082]
[1779169513475,48.87,76863.46,0.0,-0.99953,0.0,0.07119]
[1779169515490,48.87,76869.14,0.0,-0.99952,0.0,0.0719]
[1779169520525,48.88,76869.81,0.0,-0.99952,0.0,0.07204]
[1779169525560,48.88,76869.84,0.0,-0.99952,0.0,0.07204]
[1779169530612,48.89,76874.04,0.0,-0.99951,0.0,0.07277]
[1779169531620,48.9,76868.23,0.0,-0.99952,0.0,0.07188]
[1779169532626,48.9,76865.19,0.0,-0.99952,0.0,0.07159]
[1779169537661,48.92,76860.76,0.0,-0.99952,0.0,0.07137]
[1779169543704,48.94,76859.66,0.0,-0.99952,0.0,0.0716]
[1779169548744,48.96,76859.99,0.0,-0.99952,0.0,0.07194]
[1779169554780,48.98,76856.9,0.0,-0.99952,0.0,0.07195]
[1779169558818,49.0,76850.42,0.0,-0.99952,0.0,0.07144]
[1779169561834,49.01,76846.82,0.0,-0.99953,0.0,0.07121]
[1779169564852,49.01,76853.55,0.0,-0.99952,0.0,0.07205]
[1779169565859,49.02,76852.66,0.0,-0.99952,0.0,0.07201]
[1779169570894,49.02,76853.01,0.0,-0.99952,0.0,0.07205]
[1779169575939,49.02,76849.74,0.0,-0.99952,0.0,0.07167]
[1779169580968,49.03,76848.44,0.0,-0.99952,0.0,0.0717]
[1779169584996,49.04,76839.38,0.0,-0.99953,0.0,0.07085]
[1779169586012,49.04,76833.29,0.0,-0.99953,0.0,0.07015]
[1779169588018,49.04,76833.11,0.0,-0.99953,0.0,0.07013]
[1779169593053,49.04,76831.81,0.0,-0.99954,0.0,0.06972]
[1779169596082,49.04,76824.09,0.0,-0.99954,0.0,0.06885]
[1779169599095,49.05,76823.09,0.0,-0.99954,0.0,0.06886]
[1779169604130,49.06,76822.78,0.0,-0.99954,0.0,0.069]
[1779169610173,49.09,76819.01,0.0,-0.99954,0.0,0.06901]
[1779169613193,49.1,76813.25,0.0,-0.99954,0.0,0.06855]
[1779169619235,49.11,76811.6,0.0,-0.99954,0.0,0.06854]
[1779169624269,49.11,76811.65,0.0,-0.99954,0.0,0.06855]
[1779169629305,49.12,76810.85,0.0,-0.99954,0.0,0.06858]
[1779169634339,49.12,76812.25,0.0,-0.99954,0.0,0.06874]
[1779169639375,49.12,76811.59,0.0,-0.99954,0.0,0.06873]
[1779169644411,49.12,76811.39,0.0,-0.99954,0.0,0.0687]
[1779169649445,49.12,76812.92,0.0,-0.99954,0.0,0.06887]
[1779169654480,49.12,76812.27,0.0,-0.99954,0.0,0.06854]
[1779169659516,49.12,76814.99,0.0,-0.99954,0.0,0.06884]
[1779169664551,49.12,76816.29,0.0,-0.99954,0.0,0.06899]
[1779169669586,49.12,76814.85,0.0,-0.99954,0.0,0.06883]
[1779169672607,49.12,76825.29,0.0,-0.99953,0.0,0.07]
[1779169673614,49.12,76833.09,0.0,-0.99953,0.0,0.07089]
[1779169678649,49.12,76834.49,0.0,-0.99953,0.0,0.07105]
[1779169680664,49.12,76841.57,0.0,-0.99952,0.0,0.07186]
[1779169685699,49.12,76839.22,0.0,-0.99952,0.0,0.07159]
[1779169690734,49.12,76836.74,0.0,-0.99952,0.0,0.0713]
[1779169695771,49.12,76837.0,0.0,-0.99952,0.0,0.07133]
[1779169700804,49.12,76839.01,0.0,-0.99952,0.0,0.07157]
[1779169705841,49.12,76838.19,0.0,-0.99952,0.0,0.07147]
[1779169710876,49.14,76836.66,0.0,-0.99952,0.0,0.07161]
[1779169711883,49.15,76843.43,0.0,-0.99952,0.0,0.07219]
[1779169712899,49.15,76848.04,0.0,-0.99951,0.0,0.07279]
[1779169713897,49.15,76849.87,0.0,-0.99951,0.0,0.07307]
[1779169718932,49.17,76850.98,0.0,-0.99951,0.0,0.07352]
[1779169719939,49.18,76856.24,0.0,-0.9995,0.0,0.07421]
[1779169720947,49.18,76861.28,0.0,-0.9995,0.0,0.07488]
[1779169721954,49.18,76862.53,0.0,-0.9995,0.0,0.0751]
[1779169723969,49.19,76868.55,0.0,-0.99949,0.0,0.07596]
[1779169729003,49.21,76868.54,0.0,-0.99949,0.0,0.0763]
[1779169734038,49.23,76869.29,0.0,-0.99949,0.0,0.07673]
[1779169739073,49.25,76873.2,0.0,-0.99948,0.0,0.07756]
[1779169744109,49.31,76874.56,0.0,-0.99947,0.0,0.07871]
[1779169749150,49.48,76870.94,0.0,-0.99945,0.0,0.08121]
[1779169751164,49.49,76867.11,0.0,-0.99946,0.0,0.08087]
[1779169756199,49.51,76863.16,0.0,-0.99946,0.0,0.08074]
[1779169760226,49.53,76869.88,0.0,-0.99945,0.0,0.08191]
[1779169761234,49.53,76870.52,0.0,-0.99945,0.0,0.08207]
[1779169765296,49.55,76890.87,0.0,-0.99942,0.0,0.08506]
[1779169766269,49.55,76890.66,0.0,-0.99942,0.0,0.08511]
[1779169767277,49.56,76891.99,0.0,-0.99942,0.0,0.08537]
[1779169771304,49.58,76899.7,0.0,-0.99941,0.0,0.08641]
[1779169776338,49.6,76900.16,0.0,-0.99941,0.0,0.08688]
[1779169781375,49.62,76900.94,0.0,-0.99941,0.0,0.0874]
[1779169786408,49.64,76902.23,0.0,-0.9994,0.0,0.08798]
[1779169791444,49.66,76899.43,0.0,-0.9994,0.0,0.08801]
[1779169796476,49.68,76885.79,0.0,-0.99941,0.0,0.08656]
[1779169801514,49.71,76889.82,0.0,-0.99941,0.0,0.08752]
[1779169806549,49.73,76887.04,0.0,-0.99941,0.0,0.08755]
[1779169809572,49.74,76892.34,0.0,-0.9994,0.0,0.08853]
[1779169814607,49.77,76892.81,0.0,-0.9994,0.0,0.08902]
[1779169819642,49.79,76891.96,0.0,-0.99939,0.0,0.08933]
[1779169823683,49.81,76886.52,0.0,-0.9994,0.0,0.08891]
[1779169828718,49.83,76883.81,0.0,-0.9994,0.0,0.08896]
[1779169833753,49.85,76883.56,0.0,-0.9994,0.0,0.08903]
[1779169838787,49.87,76885.91,0.0,-0.99939,0.0,0.08978]
[1779169843823,49.9,76885.75,0.0,-0.99939,0.0,0.09019]
[1779169847851,49.91,76877.85,0.0,-0.99939,0.0,0.08944]
[1779169852886,49.94,76878.99,0.0,-0.99939,0.0,0.09003]
[1779169857922,49.96,76878.73,0.0,-0.99938,0.0,0.09043]
[1779169862957,49.98,76884.31,0.0,-0.99938,0.0,0.09166]
[1779169867993,50.01,76884.14,0.0,-0.99937,0.0,0.09208]
[1779169873027,50.03,76881.05,0.0,-0.99937,0.0,0.09209]
[1779169875041,50.04,76875.92,0.0,-0.99938,0.0,0.09154]
[1779169880076,50.06,76877.35,0.0,-0.99937,0.0,0.09219]
[1779169885113,50.09,76878.48,0.0,-0.99937,0.0,0.09281]
[1779169890147,50.11,76878.89,0.0,-0.99936,0.0,0.09332]
[1779169895182,50.13,76881.22,0.0,-0.99936,0.0,0.09378]
[1779169896221,50.14,76889.87,0.0,-0.99935,0.0,0.09513]
[1779169898203,50.15,76898.25,0.0,-0.99934,0.0,0.09655]
[1779169899217,50.15,76899.3,0.0,-0.99934,0.0,0.0968]
[1779169904245,50.18,76903.06,0.0,-0.99933,0.0,0.09784]
[1779169909281,50.2,76902.78,0.0,-0.99933,0.0,0.09828]
[1779169913309,50.22,76894.3,0.0,-0.99933,0.0,0.09739]
[1779169915323,50.23,76890.34,0.0,-0.99934,0.0,0.09699]
[1779169916367,50.23,76882.7,0.0,-0.99934,0.0,0.09595]
[1779169918344,50.24,76880.99,0.0,-0.99934,0.0,0.09589]
[1779169923378,50.27,76882.65,0.0,-0.99934,0.0,0.09661]
[1779169928415,50.29,76882.77,0.0,-0.99933,0.0,0.0972]
[1779169933449,50.32,76882.62,0.0,-0.99933,0.0,0.09766]
[1779169938484,50.34,76883.34,0.0,-0.99933,0.0,0.09826]
[1779169943519,50.37,76882.87,0.0,-0.99932,0.0,0.09867]
[1779169948554,50.39,76882.9,0.0,-0.99932,0.0,0.09917]
[1779169953589,50.41,76879.12,0.0,-0.99932,0.0,0.09873]
[1779169955602,50.42,76872.27,0.0,-0.99933,0.0,0.0979]
[1779169960639,50.45,76874.47,0.0,-0.99932,0.0,0.09872]
[1779169965674,50.47,76874.0,0.0,-0.99932,0.0,0.09914]
[1779169970708,50.5,76875.43,0.0,-0.99931,0.0,0.09986]
[1779169975744,50.52,76878.04,0.0,-0.99931,0.0,0.10076]
[1779169980778,50.55,76881.67,0.0,-0.9993,0.0,0.10182]
[1779169983801,50.56,76868.3,0.0,-0.99931,0.0,0.10008]
[1779169985820,50.57,76864.04,0.0,-0.99932,0.0,0.09963]
[1779169994878,50.62,76867.8,0.0,-0.99931,0.0,0.10111]
[1779169996939,50.63,76881.01,0.0,-0.99929,0.0,0.10336]
[1779170002935,50.65,76884.9,0.0,-0.99928,0.0,0.1046]
[1779170007969,50.68,76884.58,0.0,-0.99928,0.0,0.10508]
[1779170013004,50.7,76883.71,0.0,-0.99928,0.0,0.10509]
[1779170018039,50.72,76884.83,0.0,-0.99927,0.0,0.10558]
[1779170023074,50.72,76884.74,0.0,-0.99927,0.0,0.10557]
[1779170030124,50.72,76885.04,0.0,-0.99927,0.0,0.10562]
[1779170035160,50.72,76884.65,0.0,-0.99927,0.0,0.10555]
[1779170040194,50.72,76884.42,0.0,-0.99927,0.0,0.10552]
[1779170045229,50.72,76881.17,0.0,-0.99928,0.0,0.10511]
[1779170050265,50.75,76882.07,0.0,-0.99927,0.0,0.10578]
[1779170055298,50.75,76880.63,0.0,-0.99927,0.0,0.10566]
[1779170060335,50.75,76871.64,0.0,-0.99928,0.0,0.10423]
[1779170061341,50.75,76872.41,0.0,-0.99928,0.0,0.10436]
[1779170066376,50.75,76876.24,0.0,-0.99928,0.0,0.10496]
[1779170067437,50.75,76881.45,0.0,-0.99927,0.0,0.10579]
[1779170069397,50.75,76880.88,0.0,-0.99927,0.0,0.1057]
[1779170074433,50.75,76883.57,0.0,-0.99927,0.0,0.10575]
[1779170079468,50.75,76883.61,0.0,-0.99927,0.0,0.10575]
[1779170084503,50.75,76885.88,0.0,-0.99927,0.0,0.10612]
[1779170087577,50.75,76880.41,0.0,-0.99927,0.0,0.10524]
[1779170093566,50.75,76881.07,0.0,-0.99927,0.0,0.10535]
[1779170098601,50.75,76881.43,0.0,-0.99927,0.0,0.10541]
[1779170100615,50.75,76875.55,0.0,-0.99928,0.0,0.10448]
[1779170103636,50.75,76871.89,0.0,-0.99928,0.0,0.1039]
[1779170105650,50.75,76865.85,0.0,-0.99929,0.0,0.10296]
[1779170110685,50.75,76868.2,0.0,-0.99929,0.0,0.10332]
[1779170115720,50.75,76871.6,0.0,-0.99928,0.0,0.10385]
[1779170120755,50.75,76872.29,0.0,-0.99928,0.0,0.10396]
[1779170125790,50.75,76867.5,0.0,-0.99929,0.0,0.10321]
[1779170126797,50.75,76860.84,0.0,-0.9993,0.0,0.10218]
[1779170131832,50.75,76861.94,0.0,-0.9993,0.0,0.10198]
[1779170136868,50.75,76859.03,0.0,-0.9993,0.0,0.10153]
[1779170141903,50.75,76857.99,0.0,-0.9993,0.0,0.10137]
[1779170148010,50.75,76857.28,0.0,-0.9993,0.0,0.10126]
[1779170153986,50.75,76856.96,0.0,-0.9993,0.0,0.10121]
[1779170159022,50.75,76858.72,0.0,-0.9993,0.0,0.10148]
[1779170165064,50.75,76854.47,0.0,-0.99931,0.0,0.10083]
[1779170174129,50.75,76852.53,0.0,-0.99931,0.0,0.10054]
[1779170179162,50.75,76848.9,0.0,-0.99931,0.0,0.09998]
[1779170184199,50.75,76848.43,0.0,-0.99931,0.0,0.09991]
[1779170190240,50.75,76850.52,0.0,-0.99931,0.0,0.10023]
[1779170195277,50.75,76849.87,0.0,-0.99931,0.0,0.09977]
[1779170200310,50.75,76851.86,0.0,-0.99931,0.0,0.10007]
[1779170205410,50.75,76851.49,0.0,-0.99931,0.0,0.10002]
[1779170210381,50.75,76844.07,0.0,-0.99932,0.0,0.09889]
[1779170212393,50.75,76841.36,0.0,-0.99932,0.0,0.09849]
[1779170215482,50.75,76850.11,0.0,-0.99931,0.0,0.09981]
[1779170217429,50.75,76850.3,0.0,-0.99931,0.0,0.09983]
[1779170222465,50.75,76853.25,0.0,-0.99931,0.0,0.10028]
[1779170227498,50.75,76855.83,0.0,-0.99931,0.0,0.10068]
[1779170231527,50.75,76862.07,0.0,-0.9993,0.0,0.10163]
[1779170236565,50.75,76866.87,0.0,-0.99929,0.0,0.10237]
[1779170241600,50.75,76866.03,0.0,-0.9993,0.0,0.10224]
[1779170243613,50.75,76859.24,0.0,-0.9993,0.0,0.1012]
[1779170244624,50.75,76859.1,0.0,-0.9993,0.0,0.10118]
[1779170249656,50.75,76861.31,0.0,-0.9993,0.0,0.10152]
[1779170254691,50.75,76862.41,0.0,-0.9993,0.0,0.10132]
[1779170259726,50.75,76865.28,0.0,-0.9993,0.0,0.10176]
[1779170264760,50.75,76866.29,0.0,-0.9993,0.0,0.10192]
[1779170270803,50.75,76868.88,0.0,-0.99929,0.0,0.10232]
[1779170275904,50.75,76871.6,0.0,-0.99929,0.0,0.10274]
[1779170281881,50.75,76873.88,0.0,-0.99929,0.0,0.10309]
[1779170287923,50.75,76877.94,0.0,-0.99928,0.0,0.10373]
[1779170292958,50.75,76872.95,0.0,-0.99929,0.0,0.10295]
[1779170296988,50.75,76879.06,0.0,-0.99928,0.0,0.1039]
[1779170302021,50.75,76878.1,0.0,-0.99928,0.0,0.10375]
[1779170307056,50.75,76880.15,0.0,-0.99928,0.0,0.10407]
[1779170314105,50.75,76880.41,0.0,-0.99928,0.0,0.10374]
[1779170319140,50.75,76880.44,0.0,-0.99928,0.0,0.10375]
[1779170324176,50.75,76879.3,0.0,-0.99929,0.0,0.10357]
[1779170329211,50.75,76879.86,0.0,-0.99928,0.0,0.10366]
[1779170334246,50.75,76879.65,0.0,-0.99928,0.0,0.10362]
[1779170339282,50.75,76882.49,0.0,-0.99928,0.0,0.10407]
[1779170344316,50.75,76882.18,0.0,-0.99928,0.0,0.10402]
[1779170351365,50.75,76883.31,0.0,-0.99928,0.0,0.1042]
[1779170356465,50.75,76880.38,0.0,-0.99928,0.0,0.10374]
[1779170362442,50.75,76880.91,0.0,-0.99928,0.0,0.10382]
[1779170367477,50.75,76880.61,0.0,-0.99928,0.0,0.10377]
[1779170372512,50.75,76880.94,0.0,-0.99929,0.0,0.10345]
[1779170374525,50.75,76875.28,0.0,-0.99929,0.0,0.10257]
[1779170375533,50.75,76866.96,0.0,-0.9993,0.0,0.10128]
[1779170376604,50.75,76865.96,0.0,-0.9993,0.0,0.10113]
[1779170382585,50.75,76865.13,0.0,-0.9993,0.0,0.101]
[1779170387621,50.75,76866.42,0.0,-0.9993,0.0,0.1012]
[1779170392656,50.75,76868.17,0.0,-0.9993,0.0,0.10147]
[1779170397691,50.75,76867.43,0.0,-0.9993,0.0,0.10136]
[1779170402726,50.75,76868.8,0.0,-0.9993,0.0,0.10157]
[1779170406754,50.75,76862.74,0.0,-0.99931,0.0,0.10064]
[1779170411791,50.75,76858.64,0.0,-0.99931,0.0,0.10001]
[1779170417833,50.75,76861.1,0.0,-0.99931,0.0,0.10039]
[1779170422867,50.75,76858.62,0.0,-0.99931,0.0,0.10001]
[1779170424883,50.75,76864.51,0.0,-0.9993,0.0,0.10091]
[1779170425890,50.75,76860.0,0.0,-0.99931,0.0,0.10022]
[1779170427902,50.75,76852.88,0.0,-0.99932,0.0,0.09914]
[1779170432937,50.75,76851.48,0.0,-0.99932,0.0,0.09857]
[1779170434954,50.75,76841.94,0.0,-0.99933,0.0,0.09715]
[1779170435959,50.75,76839.08,0.0,-0.99934,0.0,0.09673]
[1779170438981,50.75,76842.89,0.0,-0.99933,0.0,0.09729]
[1779170443008,50.75,76846.49,0.0,-0.99933,0.0,0.09783]
[1779170448045,50.75,76844.02,0.0,-0.99933,0.0,0.09746]
[1779170450143,50.75,76836.86,0.0,-0.99934,0.0,0.0964]
[1779170456102,50.75,76831.81,0.0,-0.99934,0.0,0.09566]
[1779170457106,50.75,76826.92,0.0,-0.99935,0.0,0.09495]
[1779170462144,50.75,76830.12,0.0,-0.99935,0.0,0.09541]
[1779170467179,50.75,76828.53,0.0,-0.99935,0.0,0.09518]
[1779170470285,50.75,76822.3,0.0,-0.99935,0.0,0.09428]
[1779170475320,50.75,76819.69,0.0,-0.99936,0.0,0.09391]
[1779170481277,50.75,76821.71,0.0,-0.99935,0.0,0.0942]
[1779170486312,50.75,76818.27,0.0,-0.99936,0.0,0.0937]
[1779170491346,50.75,76820.65,0.0,-0.99936,0.0,0.0937]
[1779170496382,50.75,76818.99,0.0,-0.99936,0.0,0.09346]
[1779170499403,50.75,76825.43,0.0,-0.99935,0.0,0.09439]
[1779170504440,50.75,76828.28,0.0,-0.99935,0.0,0.0948]
[1779170509475,50.75,76828.57,0.0,-0.99935,0.0,0.09484]
[1779170514509,50.75,76826.84,0.0,-0.99935,0.0,0.09459]
[1779170519544,50.75,76827.9,0.0,-0.99935,0.0,0.09474]
[1779170524582,50.75,76825.53,0.0,-0.99935,0.0,0.0944]
[1779170525670,50.75,76832.41,0.0,-0.99935,0.0,0.0954]
[1779170531632,50.75,76837.33,0.0,-0.99934,0.0,0.09612]
[1779170536667,50.75,76838.86,0.0,-0.99934,0.0,0.09634]
[1779170541702,50.75,76839.37,0.0,-0.99934,0.0,0.09642]
[1779170546737,50.75,76839.89,0.0,-0.99934,0.0,0.09649]
[1779170551772,50.75,76842.58,0.0,-0.99934,0.0,0.09654]
[1779170554792,50.75,76860.1,0.0,-0.99932,0.0,0.09915]
[1779170555882,50.75,76867.86,0.0,-0.99931,0.0,0.10032]
[1779170557815,50.75,76868.13,0.0,-0.99931,0.0,0.10036]
[1779170558821,50.75,76873.71,0.0,-0.9993,0.0,0.10122]
[1779170559828,50.75,76876.47,0.0,-0.9993,0.0,0.10164]
[1779170561842,50.75,76878.5,0.0,-0.9993,0.0,0.10196]
[1779170566878,50.75,76876.87,0.0,-0.9993,0.0,0.10171]
[1779170570906,50.75,76882.92,0.0,-0.99929,0.0,0.10264]
[1779170574934,50.75,76885.4,0.0,-0.99929,0.0,0.10303]
[1779170576948,50.75,76890.14,0.0,-0.99928,0.0,0.10377]
[1779170580976,50.75,76895.23,0.0,-0.99928,0.0,0.10457]
[1779170586095,50.75,76891.74,0.0,-0.99928,0.0,0.10402]
[1779170591046,50.75,76884.97,0.0,-0.99929,0.0,0.10296]
[1779170592053,50.75,76876.13,0.0,-0.9993,0.0,0.10159]
[1779170593061,50.75,76874.54,0.0,-0.9993,0.0,0.10135]
[1779170599103,50.75,76874.56,0.0,-0.9993,0.0,0.10135]
[1779170605144,50.75,76874.86,0.0,-0.9993,0.0,0.1014]
[1779170610178,50.75,76875.39,0.0,-0.9993,0.0,0.10148]
[1779170611187,50.75,76883.22,0.0,-0.99929,0.0,0.10232]
[1779170612193,50.75,76889.49,0.0,-0.99929,0.0,0.1033]
[1779170614207,50.75,76894.33,0.0,-0.99928,0.0,0.10405]
[1779170619242,50.75,76898.4,0.0,-0.99928,0.0,0.1047]
[1779170624277,50.75,76897.03,0.0,-0.99928,0.0,0.10448]
[1779170629313,50.75,76897.85,0.0,-0.99928,0.0,0.10461]
[1779170635354,50.75,76897.32,0.0,-0.99928,0.0,0.10453]
[1779170640390,50.75,76900.06,0.0,-0.99927,0.0,0.10496]
[1779170643411,50.75,76895.02,0.0,-0.99928,0.0,0.10416]
[1779170648449,50.75,76900.2,0.0,-0.99927,0.0,0.10498]
[1779170653481,50.75,76889.68,0.0,-0.99929,0.0,0.10332]
[1779170658516,50.75,76885.62,0.0,-0.99929,0.0,0.10269]
[1779170663559,50.75,76882.77,0.0,-0.99929,0.0,0.10225]
[1779170668594,50.75,76883.58,0.0,-0.99929,0.0,0.10237]
[1779170673629,50.75,76892.46,0.0,-0.99929,0.0,0.10339]
[1779170678664,50.75,76893.35,0.0,-0.99928,0.0,0.10353]
[1779170683699,50.75,76896.48,0.0,-0.99928,0.0,0.10402]
[1779170688735,50.75,76901.0,0.0,-0.99928,0.0,0.10473]
[1779170693770,50.75,76901.68,0.0,-0.99927,0.0,0.10484]
[1779170698803,50.75,76905.51,0.0,-0.99927,0.0,0.10545]
[1779170701826,50.75,76910.64,0.0,-0.99926,0.0,0.10627]
[1779170706947,50.75,76911.87,0.0,-0.99926,0.0,0.10647]
[1779170711895,50.75,76905.81,0.0,-0.99927,0.0,0.1055]
[1779170713909,50.75,76901.8,0.0,-0.99927,0.0,0.10486]
[1779170718948,50.75,76902.27,0.0,-0.99927,0.0,0.10493]
[1779170720962,50.75,76895.16,0.0,-0.99928,0.0,0.10381]
[1779170722976,50.75,76900.33,0.0,-0.99928,0.0,0.10463]
[1779170724990,50.75,76902.98,0.0,-0.99927,0.0,0.10505]
[1779170727091,50.75,76892.4,0.0,-0.99929,0.0,0.10338]
[1779170729017,50.75,76891.82,0.0,-0.99929,0.0,0.10329]
[1779170734052,50.75,76889.83,0.0,-0.99929,0.0,0.1026]
[1779170739087,50.75,76886.12,0.0,-0.9993,0.0,0.10203]
[1779170744125,50.75,76886.22,0.0,-0.9993,0.0,0.10204]
[1779170749159,50.75,76886.66,0.0,-0.99929,0.0,0.10211]
[1779170754194,50.75,76885.36,0.0,-0.9993,0.0,0.10191]
[1779170759229,50.75,76885.07,0.0,-0.9993,0.0,0.10186]
[1779170762253,50.75,76875.96,0.0,-0.99931,0.0,0.10046]
[1779170763260,50.75,76871.36,0.0,-0.99931,0.0,0.09976]
[1779170766280,50.75,76870.29,0.0,-0.99931,0.0,0.0996]
[1779170771315,50.75,76869.46,0.0,-0.99931,0.0,0.09948]
[1779170773330,50.75,76863.22,0.0,-0.99932,0.0,0.09854]
[1779170778367,50.75,76863.12,0.0,-0.99932,0.0,0.09852]
[1779170782395,50.75,76868.65,0.0,-0.99932,0.0,0.09935]
[1779170787513,50.75,76870.88,0.0,-0.99931,0.0,0.09969]
[1779170793472,50.75,76869.8,0.0,-0.99932,0.0,0.09916]
[1779170796493,50.75,76871.43,0.0,-0.99931,0.0,0.09941]
[1779170801528,50.75,76868.15,0.0,-0.99932,0.0,0.09892]
[1779170804549,50.75,76874.12,0.0,-0.99931,0.0,0.09982]
[1779170809584,50.75,76874.45,0.0,-0.99931,0.0,0.09987]
[1779170814619,50.75,76877.53,0.0,-0.99931,0.0,0.10034]
[1779170819659,50.75,76879.3,0.0,-0.99931,0.0,0.10061]
[1779170824693,50.75,76881.84,0.0,-0.9993,0.0,0.101]
[1779170829728,50.75,76886.53,0.0,-0.9993,0.0,0.10172]
[1779170834794,50.75,76890.18,0.0,-0.99929,0.0,0.10229]
[1779170839829,50.75,76889.0,0.0,-0.99929,0.0,0.1021]
[1779170844864,50.75,76891.36,0.0,-0.99929,0.0,0.10247]
[1779170848892,50.75,76885.61,0.0,-0.9993,0.0,0.10158]
[1779170849899,50.75,76879.23,0.0,-0.99931,0.0,0.1006]
[1779170854935,50.75,76881.21,0.0,-0.99931,0.0,0.10053]
[1779170856951,50.75,76885.8,0.0,-0.9993,0.0,0.10124]
[1779170861988,50.75,76885.14,0.0,-0.9993,0.0,0.10114]
[1779170866061,50.75,76879.97,0.0,-0.99931,0.0,0.10034]
[1779170870053,50.75,76873.11,0.0,-0.99932,0.0,0.0993]
[1779170871058,50.75,76869.29,0.0,-0.99932,0.0,0.09873]
[1779170876131,50.75,76870.84,0.0,-0.99932,0.0,0.09896]
[1779170879120,50.75,76878.96,0.0,-0.99931,0.0,0.10019]
[1779170884155,50.75,76880.42,0.0,-0.99931,0.0,0.10041]
[1779170889194,50.75,76873.5,0.0,-0.99931,0.0,0.09936]
[1779170894225,50.75,76874.1,0.0,-0.99931,0.0,0.09945]
[1779170899262,50.75,76875.88,0.0,-0.99931,0.0,0.09972]
[1779170904296,50.75,76880.51,0.0,-0.99931,0.0,0.10043]
[1779170909331,50.75,76886.17,0.0,-0.9993,0.0,0.1013]
[1779170910338,50.75,76891.33,0.0,-0.99929,0.0,0.10209]
[1779170911345,50.75,76891.84,0.0,-0.9993,0.0,0.1018]
[1779170916428,50.75,76881.54,0.0,-0.99931,0.0,0.10022]
[1779170917386,50.75,76881.54,0.0,-0.99931,0.0,0.10022]
[1779170922422,50.75,76881.18,0.0,-0.99931,0.0,0.10016]
[1779170927458,50.75,76880.46,0.0,-0.99931,0.0,0.10005]
[1779170929473,50.75,76869.35,0.0,-0.99932,0.0,0.09838]
[1779170930479,50.75,76869.65,0.0,-0.99932,0.0,0.09842]
[1779170934508,50.75,76874.86,0.0,-0.99932,0.0,0.0992]
[1779170939547,50.75,76873.65,0.0,-0.99932,0.0,0.09902]
[1779170942568,50.75,76879.21,0.0,-0.99931,0.0,0.09986]
[1779170947605,50.75,76883.46,0.0,-0.99931,0.0,0.10051]
[1779170952638,50.75,76884.38,0.0,-0.9993,0.0,0.10065]
[1779170957673,50.75,76883.9,0.0,-0.99931,0.0,0.10058]
[1779170960694,50.75,76876.03,0.0,-0.99931,0.0,0.09938]
[1779170965728,50.75,76875.69,0.0,-0.99931,0.0,0.09933]
[1779170970764,50.75,76878.73,0.0,-0.99931,0.0,0.09979]
[1779170975845,50.75,76877.97,0.0,-0.99931,0.0,0.09931]
[1779170977812,50.75,76872.22,0.0,-0.99932,0.0,0.09845]
[1779170982848,50.75,76871.96,0.0,-0.99932,0.0,0.09841]
[1779170988889,50.75,76869.51,0.0,-0.99932,0.0,0.09804]
[1779170993928,50.75,76867.2,0.0,-0.99933,0.0,0.09769]
[1779170994934,50.75,76894.3,0.0,-0.9993,0.0,0.10181]
[1779170995986,50.75,76921.42,0.0,-0.99926,0.0,0.10608]
[1779170997958,50.75,76919.0,0.0,-0.99927,0.0,0.1057]
[1779171002990,50.75,76916.1,0.0,-0.99927,0.0,0.10523]
[1779171003997,50.75,76905.71,0.0,-0.99928,0.0,0.10359]
[1779171010039,50.75,76905.82,0.0,-0.99928,0.0,0.10361]
[1779171015074,50.75,76907.22,0.0,-0.99928,0.0,0.10383]
[1779171020111,50.75,76902.0,0.0,-0.99929,0.0,0.10301]
[1779171025145,50.75,76901.86,0.0,-0.99929,0.0,0.10299]
[1779171030179,50.75,76915.31,0.0,-0.99927,0.0,0.10511]
[1779171031186,50.75,76916.0,0.0,-0.99927,0.0,0.10484]
[1779171036279,50.75,76916.54,0.0,-0.99927,0.0,0.10492]
[1779171040250,50.75,76909.65,0.0,-0.99928,0.0,0.10383]
[1779171043272,50.75,76904.56,0.0,-0.99929,0.0,0.10303]
[1779171045289,50.75,76903.41,0.0,-0.99929,0.0,0.10285]
[1779171050323,50.75,76896.63,0.0,-0.9993,0.0,0.1018]
[1779171051331,50.75,76891.02,0.0,-0.9993,0.0,0.10094]
[1779171052337,50.75,76889.48,0.0,-0.9993,0.0,0.1007]
[1779171055368,50.75,76884.06,0.0,-0.99931,0.0,0.09987]
[1779171056420,50.75,76897.02,0.0,-0.9993,0.0,0.10186]
[1779171058386,50.75,76897.43,0.0,-0.99929,0.0,0.10192]
[1779171063421,50.75,76897.72,0.0,-0.99929,0.0,0.10197]
[1779171065435,50.75,76903.39,0.0,-0.99929,0.0,0.10285]
[1779171070470,50.75,76905.6,0.0,-0.99929,0.0,0.1032]
[1779171075509,50.75,76897.98,0.0,-0.99929,0.0,0.10201]
[1779171076561,50.75,76888.96,0.0,-0.9993,0.0,0.10062]
[1779171077523,50.75,76888.96,0.0,-0.9993,0.0,0.10062]
[1779171082556,50.75,76892.11,0.0,-0.9993,0.0,0.1011]
[1779171087591,50.75,76894.04,0.0,-0.9993,0.0,0.1014]
[1779171092625,50.75,76896.24,0.0,-0.9993,0.0,0.10137]
[1779171097660,50.75,76897.3,0.0,-0.9993,0.0,0.10153]
[1779171102696,50.75,76901.11,0.0,-0.99929,0.0,0.10212]
[1779171111759,50.75,76899.36,0.0,-0.9993,0.0,0.10185]
[1779171116841,50.75,76875.7,0.0,-0.99932,0.0,0.09825]
[1779171117801,50.75,76875.9,0.0,-0.99932,0.0,0.09828]
[1779171122836,50.75,76873.51,0.0,-0.99932,0.0,0.09792]
[1779171127871,50.75,76872.91,0.0,-0.99933,0.0,0.09783]
[1779171132906,50.75,76868.62,0.0,-0.99933,0.0,0.09719]
[1779171138948,50.75,76865.6,0.0,-0.99933,0.0,0.09674]
[1779171143983,50.75,76871.03,0.0,-0.99933,0.0,0.09755]
[1779171147052,50.75,76880.08,0.0,-0.99932,0.0,0.09891]
[1779171152039,50.75,76884.23,0.0,-0.99931,0.0,0.09917]
[1779171153046,50.75,76890.37,0.0,-0.99931,0.0,0.1001]
[1779171158081,50.75,76892.91,0.0,-0.99931,0.0,0.10049]
[1779171162121,50.75,76898.25,0.0,-0.9993,0.0,0.10131]
[1779171167195,50.75,76905.53,0.0,-0.99929,0.0,0.10244]
[1779171169171,50.76,76909.89,0.0,-0.99928,0.0,0.10322]
[1779171174208,50.76,76910.44,0.0,-0.99928,0.0,0.10331]
[1779171181258,50.76,76909.95,0.0,-0.99928,0.0,0.10334]
[1779171186292,50.77,76908.89,0.0,-0.99928,0.0,0.10338]
[1779171191327,50.79,76908.71,0.0,-0.99928,0.0,0.10366]
[1779171196364,50.8,76907.19,0.0,-0.99928,0.0,0.10364]
[1779171201399,50.82,76913.33,0.0,-0.99927,0.0,0.10503]
[1779171203416,50.83,76917.8,0.0,-0.99926,0.0,0.10595]
[1779171208452,50.85,76921.05,0.0,-0.99926,0.0,0.10701]
[1779171213485,50.88,76920.37,0.0,-0.99926,0.0,0.10706]
[1779171218521,50.91,76923.49,0.0,-0.99925,0.0,0.10811]
[1779171222548,50.93,76930.01,0.0,-0.99924,0.0,0.10961]
[1779171227615,50.95,76930.35,0.0,-0.99923,0.0,0.1102]
[1779171232618,50.97,76930.41,0.0,-0.99923,0.0,0.11074]
[1779171237686,51.0,76928.24,0.0,-0.99923,0.0,0.11092]
[1779171242688,51.02,76928.24,0.0,-0.99922,0.0,0.11144]
[1779171247756,51.05,76923.36,0.0,-0.99922,0.0,0.11115]
[1779171252758,51.07,76924.25,0.0,-0.99922,0.0,0.11181]
[1779171257826,51.1,76922.41,0.0,-0.99922,0.0,0.1121]
[1779171262832,51.12,76921.86,0.0,-0.99921,0.0,0.1125]
[1779171267896,51.14,76927.25,0.0,-0.9992,0.0,0.1139]
[1779171274911,51.17,76930.19,0.0,-0.9992,0.0,0.11468]
[1779171279947,51.19,76935.45,0.0,-0.99919,0.0,0.11607]
[1779171285017,51.21,76940.6,0.0,-0.99918,0.0,0.11745]
[1779171290019,51.23,76941.67,0.0,-0.99917,0.0,0.11813]
[1779171293039,51.25,76947.14,0.0,-0.99916,0.0,0.11938]
[1779171295053,51.26,76936.48,0.0,-0.99917,0.0,0.11769]
[1779171296060,51.26,76927.76,0.0,-0.99919,0.0,0.11628]
[1779171301095,51.28,76927.78,0.0,-0.99918,0.0,0.11678]
[1779171303109,51.29,76933.06,0.0,-0.99917,0.0,0.11789]
[1779171304117,51.29,76940.49,0.0,-0.99916,0.0,0.11929]
[1779171305157,51.3,76946.1,0.0,-0.99915,0.0,0.12038]
[1779171310159,51.32,76945.94,0.0,-0.99915,0.0,0.12081]
[1779171315226,51.34,76949.18,0.0,-0.99914,0.0,0.12185]
[1779171320228,51.36,76950.97,0.0,-0.99914,0.0,0.12262]
[1779171325297,51.38,76951.29,0.0,-0.99913,0.0,0.12312]
[1779171327279,51.38,76946.63,0.0,-0.99914,0.0,0.12246]
[1779171332312,51.4,76944.97,0.0,-0.99914,0.0,0.12218]
[1779171337348,51.42,76946.85,0.0,-0.99913,0.0,0.12298]
[1779171342383,51.44,76946.18,0.0,-0.99913,0.0,0.12331]
[1779171347418,51.46,76943.96,0.0,-0.99913,0.0,0.12337]
[1779171352453,51.48,76945.49,0.0,-0.99913,0.0,0.12412]
[1779171357489,51.5,76946.79,0.0,-0.99912,0.0,0.12482]
[1779171362523,51.52,76946.69,0.0,-0.99912,0.0,0.12526]
[1779171367558,51.54,76946.56,0.0,-0.99911,0.0,0.1257]
[1779171372593,51.56,76946.12,0.0,-0.99911,0.0,0.12607]
[1779171377629,51.58,76941.74,0.0,-0.99911,0.0,0.12571]
[1779171382663,51.59,76939.02,0.0,-0.99911,0.0,0.12566]
[1779171387701,51.61,76938.63,0.0,-0.99911,0.0,0.12603]
[1779171392737,51.63,76939.05,0.0,-0.99911,0.0,0.12611]
[1779171397773,51.65,76932.14,0.0,-0.99912,0.0,0.12528]
[1779171398778,51.65,76930.85,0.0,-0.99912,0.0,0.12514]
[1779171403813,51.67,76927.88,0.0,-0.99912,0.0,0.12505]
[1779171408849,51.69,76924.94,0.0,-0.99912,0.0,0.12496]
[1779171413883,51.71,76925.39,0.0,-0.99911,0.0,0.12549]
[1779171419925,51.73,76923.74,0.0,-0.99911,0.0,0.12572]
[1779171424964,51.75,76920.07,0.0,-0.99911,0.0,0.12548]
[1779171429998,51.77,76917.67,0.0,-0.99911,0.0,0.12555]
[1779171435034,51.79,76916.47,0.0,-0.99911,0.0,0.12575]
[1779171440069,51.81,76915.15,0.0,-0.99911,0.0,0.12593]
[1779171445105,51.82,76914.3,0.0,-0.99911,0.0,0.12619]
[1779171450138,51.84,76916.27,0.0,-0.9991,0.0,0.12697]
[1779171455174,51.86,76917.5,0.0,-0.9991,0.0,0.12715]
[1779171460210,51.87,76913.03,0.0,-0.9991,0.0,0.12672]
[1779171465243,51.89,76900.08,0.0,-0.99912,0.0,0.12474]
[1779171466251,51.89,76894.79,0.0,-0.99913,0.0,0.12386]
[1779171468267,51.9,76886.98,0.0,-0.99914,0.0,0.12263]
[1779171471286,51.91,76878.23,0.0,-0.99915,0.0,0.12133]
[1779171473300,51.92,76870.78,0.0,-0.99915,0.0,0.1202]
[1779171476358,51.93,76876.44,0.0,-0.99914,0.0,0.12148]
[1779171482365,51.96,76881.55,0.0,-0.99913,0.0,0.12293]
[1779171483370,51.96,76876.32,0.0,-0.99914,0.0,0.12209]
[1779171486430,51.97,76887.42,0.0,-0.99912,0.0,0.12435]
[1779171492434,51.99,76882.03,0.0,-0.99913,0.0,0.1239]
[1779171496500,52.01,76875.91,0.0,-0.99913,0.0,0.12316]
[1779171500490,52.02,76882.83,0.0,-0.99912,0.0,0.12477]
[1779171505526,52.04,76883.77,0.0,-0.99911,0.0,0.12538]
[1779171510561,52.06,76883.06,0.0,-0.99911,0.0,0.1257]
[1779171515595,52.08,76884.05,0.0,-0.99911,0.0,0.12588]
[1779171518617,52.09,76889.36,0.0,-0.9991,0.0,0.12711]
[1779171520631,52.1,76894.16,0.0,-0.99909,0.0,0.12817]
[1779171525665,52.12,76893.82,0.0,-0.99909,0.0,0.12852]
[1779171528687,52.13,76900.3,0.0,-0.99908,0.0,0.12998]
[1779171530702,52.13,76908.59,0.0,-0.99907,0.0,0.1317]
[1779171535737,52.15,76905.65,0.0,-0.99907,0.0,0.13151]
[1779171540774,52.16,76903.72,0.0,-0.99907,0.0,0.13151]
[1779171545807,52.18,76904.65,0.0,-0.99906,0.0,0.13204]
[1779171549835,52.19,76897.46,0.0,-0.99907,0.0,0.13096]
[1779171554870,52.2,76899.32,0.0,-0.99907,0.0,0.13167]
[1779171559906,52.22,76899.97,0.0,-0.99906,0.0,0.13216]
[1779171564940,52.23,76903.56,0.0,-0.99905,0.0,0.1332]
[1779171569975,52.25,76902.2,0.0,-0.99905,0.0,0.1333]
[1779171575010,52.26,76897.91,0.0,-0.99906,0.0,0.13237]
[1779171579038,52.27,76896.45,0.0,-0.99906,0.0,0.13239]
[1779171584080,52.29,76901.4,0.0,-0.99905,0.0,0.1337]
[1779171589115,52.3,76900.85,0.0,-0.99905,0.0,0.13396]
[1779171594153,52.32,76901.02,0.0,-0.99905,0.0,0.13435]
[1779171599187,52.33,76902.56,0.0,-0.99904,0.0,0.13508]
[1779171604222,52.35,76903.07,0.0,-0.99904,0.0,0.13553]
[1779171609257,52.36,76904.51,0.0,-0.99903,0.0,0.13609]
[1779171614292,52.37,76902.63,0.0,-0.99903,0.0,0.13614]
[1779171619327,52.39,76902.94,0.0,-0.99903,0.0,0.13655]
[1779171621341,52.39,76907.99,0.0,-0.99902,0.0,0.13768]
[1779171626376,52.41,76908.36,0.0,-0.99902,0.0,0.13809]
[1779171629398,52.41,76913.19,0.0,-0.99901,0.0,0.13924]
[1779171633424,52.42,76916.42,0.0,-0.999,0.0,0.13965]
[1779171638461,52.44,76916.37,0.0,-0.999,0.0,0.13994]
[1779171642488,52.45,76907.79,0.0,-0.99901,0.0,0.13848]
[1779171648529,52.46,76903.28,0.0,-0.99902,0.0,0.13796]
[1779171653569,52.47,76902.48,0.0,-0.99902,0.0,0.13811]
[1779171658599,52.48,76903.19,0.0,-0.99901,0.0,0.13855]
[1779171663638,52.5,76903.27,0.0,-0.99901,0.0,0.13887]
[1779171664645,52.5,76908.53,0.0,-0.999,0.0,0.13998]
[1779171665692,52.5,76914.12,0.0,-0.99899,0.0,0.14116]
[1779171667670,52.51,76916.58,0.0,-0.99899,0.0,0.14177]
[1779171672701,52.52,76923.44,0.0,-0.99897,0.0,0.14343]
[1779171677736,52.52,76922.66,0.0,-0.99897,0.0,0.14352]
[1779171682771,52.53,76921.69,0.0,-0.99897,0.0,0.14357]
[1779171687806,52.54,76918.35,0.0,-0.99898,0.0,0.14313]
[1779171689822,52.55,76909.37,0.0,-0.99899,0.0,0.14142]
[1779171694855,52.56,76910.28,0.0,-0.99899,0.0,0.14137]
[1779171699893,52.57,76911.69,0.0,-0.99899,0.0,0.14191]
[1779171704925,52.58,76910.95,0.0,-0.99899,0.0,0.14201]
[1779171708953,52.58,76916.4,0.0,-0.99897,0.0,0.14332]
[1779171713987,52.59,76914.46,0.0,-0.99898,0.0,0.14316]
[1779171719023,52.6,76918.79,0.0,-0.99897,0.0,0.14427]
[1779171722043,52.61,76920.91,0.0,-0.99896,0.0,0.14484]
[1779171725065,52.61,76914.9,0.0,-0.99897,0.0,0.14374]
[1779171730100,52.62,76913.84,0.0,-0.99897,0.0,0.14374]
[1779171736184,52.63,76913.4,0.0,-0.99897,0.0,0.14392]
[1779171742184,52.64,76913.62,0.0,-0.99897,0.0,0.14423]
[1779171747219,52.65,76913.1,0.0,-0.99897,0.0,0.14433]
[1779171750242,52.65,76921.26,0.0,-0.99895,0.0,0.14614]
[1779171752255,52.66,76926.43,0.0,-0.99895,0.0,0.14679]
[1779171754269,52.66,76932.3,0.0,-0.99894,0.0,0.14809]
[1779171760312,52.67,76934.77,0.0,-0.99893,0.0,0.14882]
[1779171765351,52.67,76940.1,0.0,-0.99892,0.0,0.15013]
[1779171770385,52.68,76933.51,0.0,-0.99893,0.0,0.14895]
[1779171775417,52.69,76932.81,0.0,-0.99893,0.0,0.14901]
[1779171780452,52.7,76931.52,0.0,-0.99893,0.0,0.14894]
[1779171785487,52.71,76926.83,0.0,-0.99894,0.0,0.14816]
[1779171791529,52.71,76925.41,0.0,-0.99894,0.0,0.1481]
[1779171796563,52.72,76922.57,0.0,-0.99894,0.0,0.1477]
[1779171801599,52.73,76920.97,0.0,-0.99894,0.0,0.14755]
[1779171806681,52.74,76919.69,0.0,-0.99894,0.0,0.14747]
[1779171812675,52.74,76918.57,0.0,-0.99895,0.0,0.14696]
[1779171817710,52.75,76917.85,0.0,-0.99895,0.0,0.147]
[1779171822746,52.76,76916.85,0.0,-0.99895,0.0,0.14698]
[1779171827782,52.77,76916.09,0.0,-0.99895,0.0,0.14701]
[1779171832816,52.77,76914.91,0.0,-0.99895,0.0,0.14695]
[1779171838859,52.78,76916.12,0.0,-0.99894,0.0,0.14743]
[1779171843895,52.79,76915.22,0.0,-0.99894,0.0,0.14742]
[1779171845908,52.79,76907.32,0.0,-0.99895,0.0,0.14585]
[1779171850943,52.8,76903.24,0.0,-0.99896,0.0,0.14522]
[1779171855978,52.81,76904.34,0.0,-0.99896,0.0,0.14564]
[1779171861012,52.81,76905.76,0.0,-0.99895,0.0,0.14614]
[1779171865042,52.82,76890.57,0.0,-0.99897,0.0,0.14319]
[1779171870077,52.83,76894.0,0.0,-0.99897,0.0,0.14412]
[1779171875112,52.84,76895.79,0.0,-0.99897,0.0,0.14422]
[1779171880146,52.85,76897.71,0.0,-0.99896,0.0,0.14485]
[1779171885183,52.85,76898.79,0.0,-0.99896,0.0,0.14527]
[1779171890217,52.86,76903.08,0.0,-0.99895,0.0,0.14639]
[1779171893238,52.87,76895.74,0.0,-0.99896,0.0,0.14503]
[1779171894245,52.87,76889.01,0.0,-0.99897,0.0,0.1437]
[1779171895251,52.87,76889.09,0.0,-0.99897,0.0,0.14377]
[1779171900288,52.88,76887.48,0.0,-0.99897,0.0,0.14372]
[1779171903308,52.89,76893.11,0.0,-0.99896,0.0,0.14503]
[1779171905322,52.89,76894.04,0.0,-0.99896,0.0,0.14532]
[1779171910357,52.9,76895.52,0.0,-0.99895,0.0,0.14589]
[1779171915392,52.91,76896.28,0.0,-0.99895,0.0,0.14631]
[1779171920428,52.92,76897.0,0.0,-0.99895,0.0,0.14672]
[1779171925461,52.93,76900.44,0.0,-0.99894,0.0,0.1477]
[1779171930497,52.94,76900.88,0.0,-0.99894,0.0,0.14805]
[1779171935532,52.95,76903.26,0.0,-0.99893,0.0,0.14834]
[1779171940566,52.96,76903.02,0.0,-0.99893,0.0,0.14855]
[1779171945651,52.97,76904.02,0.0,-0.99893,0.0,0.14902]
[1779171955726,52.99,76909.81,0.0,-0.99892,0.0,0.1507]
[1779171956679,52.99,76909.81,0.0,-0.99891,0.0,0.1508]
[1779171961714,53.0,76908.91,0.0,-0.99891,0.0,0.15086]
[1779171966749,53.01,76909.54,0.0,-0.99891,0.0,0.15123]
[1779171971784,53.02,76910.74,0.0,-0.99891,0.0,0.15172]
[1779171976819,53.03,76908.04,0.0,-0.99891,0.0,0.15138]
[1779171981853,53.04,76908.83,0.0,-0.99891,0.0,0.15176]
[1779171986889,53.04,76908.58,0.0,-0.99891,0.0,0.15192]
[1779171991924,53.05,76908.15,0.0,-0.99891,0.0,0.15151]
[1779171996958,53.06,76910.45,0.0,-0.9989,0.0,0.15219]
[1779172001995,53.07,76908.67,0.0,-0.9989,0.0,0.152]
[1779172007032,53.07,76908.95,0.0,-0.9989,0.0,0.15224]
[1779172011060,53.08,76914.23,0.0,-0.99889,0.0,0.1535]
[1779172016147,53.08,76915.49,0.0,-0.99889,0.0,0.15393]
[1779172022138,53.09,76920.39,0.0,-0.99888,0.0,0.15516]
[1779172023144,53.09,76927.37,0.0,-0.99887,0.0,0.1567]
[1779172028179,53.09,76929.45,0.0,-0.99886,0.0,0.15728]
[1779172033213,53.1,76931.41,0.0,-0.99886,0.0,0.15782]
[1779172038249,53.1,76933.85,0.0,-0.99885,0.0,0.15847]
[1779172043283,53.11,76936.98,0.0,-0.99885,0.0,0.15926]
[1779172048319,53.11,76934.79,0.0,-0.99885,0.0,0.15888]
[1779172053354,53.11,76934.85,0.0,-0.99885,0.0,0.15846]
[1779172058388,53.12,76936.25,0.0,-0.99885,0.0,0.15887]
[1779172062419,53.12,76944.25,0.0,-0.99884,0.0,0.16074]
[1779172063425,53.12,76950.9,0.0,-0.99882,0.0,0.16225]
[1779172064432,53.12,76949.73,0.0,-0.99883,0.0,0.162]
[1779172069472,53.12,76956.16,0.0,-0.99881,0.0,0.16352]
[1779172073500,53.13,76961.57,0.0,-0.9988,0.0,0.1648]
[1779172075514,53.13,76963.47,0.0,-0.9988,0.0,0.16525]
[1779172080548,53.13,76961.14,0.0,-0.9988,0.0,0.16475]
[1779172085585,53.13,76964.43,0.0,-0.9988,0.0,0.16554]
[1779172090620,53.13,76962.47,0.0,-0.9988,0.0,0.16512]
[1779172093644,53.13,76959.31,0.0,-0.99881,0.0,0.16442]
[1779172095658,53.13,76952.56,0.0,-0.99882,0.0,0.16291]
[1779172096717,53.13,76937.17,0.0,-0.99885,0.0,0.15947]
[1779172098679,53.13,76930.08,0.0,-0.99886,0.0,0.15793]
[1779172100695,53.13,76928.17,0.0,-0.99886,0.0,0.15756]
[1779172104721,53.14,76936.01,0.0,-0.99885,0.0,0.15939]
[1779172106787,53.14,76936.69,0.0,-0.99885,0.0,0.15958]
[1779172112779,53.14,76939.27,0.0,-0.99884,0.0,0.15973]
[1779172117814,53.15,76939.17,0.0,-0.99884,0.0,0.1598]
[1779172122852,53.15,76941.07,0.0,-0.99884,0.0,0.16031]
[1779172124863,53.15,76947.74,0.0,-0.99883,0.0,0.16184]
[1779172125870,53.15,76948.18,0.0,-0.99883,0.0,0.16195]
[1779172130905,53.15,76947.1,0.0,-0.99883,0.0,0.16177]
[1779172135940,53.16,76946.51,0.0,-0.99883,0.0,0.1617]
[1779172140976,53.16,76942.48,0.0,-0.99883,0.0,0.16086]
[1779172145009,53.16,76939.77,0.0,-0.99884,0.0,0.16031]
[1779172150045,53.16,76939.71,0.0,-0.99884,0.0,0.16038]
[1779172155130,53.17,76939.67,0.0,-0.99884,0.0,0.16044]
[1779172161122,53.17,76938.34,0.0,-0.99884,0.0,0.16023]
[1779172171193,53.17,76936.31,0.0,-0.99885,0.0,0.15938]
[1779172176228,53.18,76936.7,0.0,-0.99884,0.0,0.15955]
[1779172178242,53.18,76925.95,0.0,-0.99886,0.0,0.15721]
[1779172183277,53.18,76927.06,0.0,-0.99886,0.0,0.15756]
[1779172188312,53.18,76926.43,0.0,-0.99886,0.0,0.15752]
[1779172193346,53.19,76926.21,0.0,-0.99886,0.0,0.15757]
[1779172198382,53.19,76931.35,0.0,-0.99885,0.0,0.15879]
[1779172202414,53.19,76922.38,0.0,-0.99887,0.0,0.15688]
[1779172203421,53.19,76922.38,0.0,-0.99887,0.0,0.1569]
[1779172204427,53.2,76922.62,0.0,-0.99886,0.0,0.15697]
[1779172205481,53.2,76931.58,0.0,-0.99885,0.0,0.15897]
[1779172207450,53.2,76936.22,0.0,-0.99884,0.0,0.16004]
[1779172209464,53.2,76938.79,0.0,-0.99884,0.0,0.16064]
[1779172214499,53.2,76938.05,0.0,-0.99884,0.0,0.16056]
[1779172218527,53.2,76946.16,0.0,-0.99882,0.0,0.16245]
[1779172220541,53.2,76948.47,0.0,-0.99882,0.0,0.16299]
[1779172222555,53.21,76952.43,0.0,-0.99881,0.0,0.16392]
[1779172225625,53.21,76957.46,0.0,-0.9988,0.0,0.16509]
[1779172229605,53.21,76962.57,0.0,-0.99879,0.0,0.16629]
[1779172231620,53.21,76967.33,0.0,-0.99879,0.0,0.16684]
[1779172233631,53.21,76963.91,0.0,-0.99879,0.0,0.16605]
[1779172234639,53.21,76965.16,0.0,-0.99879,0.0,0.16634]
[1779172239678,53.21,76965.4,0.0,-0.99879,0.0,0.16642]
[1779172241688,53.21,76981.64,0.0,-0.99876,0.0,0.17021]
[1779172242696,53.21,76983.9,0.0,-0.99876,0.0,0.17075]
[1779172247732,53.21,76983.06,0.0,-0.99876,0.0,0.17055]
[1779172252766,53.21,76972.06,0.0,-0.99878,0.0,0.16797]
[1779172253773,53.21,76972.78,0.0,-0.99878,0.0,0.16814]
[1779172258808,53.21,76972.07,0.0,-0.99878,0.0,0.16798]
[1779172259815,53.21,76966.37,0.0,-0.99879,0.0,0.16666]
[1779172260822,53.21,76966.11,0.0,-0.99879,0.0,0.16661]
[1779172261829,53.21,76974.06,0.0,-0.99877,0.0,0.16846]
[1779172262836,53.21,76977.78,0.0,-0.99877,0.0,0.16933]
[1779172264850,53.21,76970.66,0.0,-0.99878,0.0,0.16767]
[1779172265907,53.21,76976.21,0.0,-0.99877,0.0,0.16897]
[1779172267871,53.21,76974.24,0.0,-0.99877,0.0,0.16851]
[1779172269885,53.21,76980.53,0.0,-0.99876,0.0,0.16998]
[1779172272907,53.21,76985.65,0.0,-0.99875,0.0,0.17119]
[1779172277942,53.21,76987.21,0.0,-0.99875,0.0,0.17156]
[1779172280962,53.21,76981.0,0.0,-0.99876,0.0,0.17009]
[1779172286048,53.21,76976.07,0.0,-0.99877,0.0,0.16893]
[1779172288011,53.21,76967.71,0.0,-0.99879,0.0,0.16699]
[1779172289018,53.21,76962.96,0.0,-0.99879,0.0,0.1659]
[1779172291032,53.21,76968.66,0.0,-0.99879,0.0,0.16667]
[1779172296066,53.21,76967.73,0.0,-0.99879,0.0,0.16648]
[1779172301101,53.21,76973.86,0.0,-0.99878,0.0,0.16793]
[1779172306188,53.21,76973.01,0.0,-0.99878,0.0,0.16775]
[1779172312179,53.21,76974.41,0.0,-0.99878,0.0,0.1681]
[1779172316258,53.21,76981.24,0.0,-0.99876,0.0,0.1697]
[1779172322249,53.21,76980.26,0.0,-0.99877,0.0,0.16947]
[1779172327284,53.21,76980.89,0.0,-0.99876,0.0,0.16962]
[1779172329301,53.21,76974.71,0.0,-0.99878,0.0,0.16818]
[1779172330305,53.21,76973.06,0.0,-0.99878,0.0,0.1678]
[1779172333326,53.21,76966.44,0.0,-0.99879,0.0,0.16629]
[1779172338361,53.22,76963.04,0.0,-0.9988,0.0,0.16555]
[1779172340375,53.22,76970.44,0.0,-0.99878,0.0,0.16727]
[1779172345410,53.22,76966.14,0.0,-0.99879,0.0,0.1663]
[1779172350444,53.22,76966.0,0.0,-0.99879,0.0,0.16631]
[1779172355480,53.22,76966.19,0.0,-0.99879,0.0,0.16583]
[1779172360514,53.22,76966.96,0.0,-0.99879,0.0,0.16605]
[1779172365550,53.22,76966.21,0.0,-0.99879,0.0,0.16591]
[1779172366609,53.22,76960.96,0.0,-0.9988,0.0,0.16472]
[1779172372600,53.23,76962.26,0.0,-0.9988,0.0,0.16508]
[1779172374613,53.23,76950.62,0.0,-0.99882,0.0,0.16245]
[1779172375620,53.23,76949.58,0.0,-0.99882,0.0,0.16224]
[1779172380655,53.23,76949.77,0.0,-0.99882,0.0,0.16236]
[1779172385742,53.23,76962.17,0.0,-0.9988,0.0,0.16527]
[1779172386749,53.23,76962.63,0.0,-0.9988,0.0,0.16539]
[1779172387704,53.23,76962.63,0.0,-0.9988,0.0,0.16539]
[1779172393746,53.23,76965.96,0.0,-0.99879,0.0,0.16615]
[1779172396819,53.23,76984.12,0.0,-0.99876,0.0,0.17038]
[1779172398781,53.23,76984.63,0.0,-0.99876,0.0,0.17051]
[1779172402810,53.23,76992.52,0.0,-0.99874,0.0,0.17237]
[1779172404823,53.23,76990.22,0.0,-0.99875,0.0,0.17183]
[1779172405830,53.23,76991.39,0.0,-0.99874,0.0,0.17211]
[1779172410865,53.23,76992.82,0.0,-0.99874,0.0,0.17245]
[1779172415900,53.23,76988.41,0.0,-0.99875,0.0,0.17082]
[1779172417915,53.23,76983.74,0.0,-0.99876,0.0,0.16972]
[1779172422949,53.23,76981.67,0.0,-0.99877,0.0,0.16924]
[1779172425970,53.23,76977.84,0.0,-0.99877,0.0,0.16834]
[1779172431005,53.23,76984.93,0.0,-0.99876,0.0,0.17]
[1779172436040,53.23,76987.68,0.0,-0.99876,0.0,0.17065]
[1779172441076,53.23,76986.54,0.0,-0.99876,0.0,0.17038]
[1779172444096,53.23,76992.53,0.0,-0.99875,0.0,0.1718]
[1779172449132,53.23,76984.28,0.0,-0.99876,0.0,0.16985]
[1779172451146,53.23,76976.21,0.0,-0.99878,0.0,0.16797]
[1779172452153,53.23,76965.89,0.0,-0.9988,0.0,0.16559]
[1779172453160,53.23,76964.52,0.0,-0.9988,0.0,0.16529]
[1779172457243,53.24,76942.55,0.0,-0.99884,0.0,0.16035]
[1779172458195,53.24,76942.55,0.0,-0.99884,0.0,0.16037]
[1779172459202,53.24,76943.44,0.0,-0.99883,0.0,0.16059]
[1779172464238,53.24,76949.67,0.0,-0.99882,0.0,0.16209]
[1779172469276,53.24,76950.96,0.0,-0.99882,0.0,0.16246]
[1779172475318,53.25,76951.48,0.0,-0.99882,0.0,0.16213]
[1779172480359,53.25,76953.88,0.0,-0.99882,0.0,0.16269]
[1779172485441,53.25,76954.73,0.0,-0.99882,0.0,0.16289]
[1779172491430,53.25,76956.29,0.0,-0.99881,0.0,0.16324]
[1779172496465,53.25,76956.21,0.0,-0.99881,0.0,0.16322]
[1779172501503,53.25,76956.9,0.0,-0.99881,0.0,0.16338]
[1779172506536,53.25,76953.57,0.0,-0.99882,0.0,0.16262]
[1779172511575,53.25,76957.27,0.0,-0.99881,0.0,0.16346]
[1779172516607,53.25,76959.83,0.0,-0.99881,0.0,0.16404]
[1779172521642,53.25,76959.34,0.0,-0.99881,0.0,0.16399]
[1779172526677,53.25,76959.93,0.0,-0.99881,0.0,0.16419]
[1779172531712,53.25,76958.24,0.0,-0.99881,0.0,0.16332]
[1779172536747,53.26,76959.27,0.0,-0.99881,0.0,0.16362]
[1779172541782,53.26,76959.11,0.0,-0.99881,0.0,0.16366]
[1779172544802,53.26,76952.61,0.0,-0.99882,0.0,0.16223]
[1779172545862,53.26,76941.55,0.0,-0.99884,0.0,0.15977]
[1779172547824,53.26,76941.55,0.0,-0.99884,0.0,0.15981]
[1779172552859,53.27,76943.26,0.0,-0.99884,0.0,0.1603]
[1779172557894,53.27,76943.4,0.0,-0.99884,0.0,0.16045]
[1779172559908,53.27,76936.0,0.0,-0.99885,0.0,0.15885]
[1779172561938,53.27,76933.67,0.0,-0.99885,0.0,0.15838]
[1779172562929,53.28,76927.1,0.0,-0.99886,0.0,0.15696]
[1779172563936,53.28,76926.42,0.0,-0.99886,0.0,0.15684]
[1779172568971,53.28,76922.02,0.0,-0.99887,0.0,0.15603]
[1779172574008,53.29,76918.41,0.0,-0.99887,0.0,0.1554]
[1779172576072,53.29,76924.77,0.0,-0.99886,0.0,0.15685]
[1779172582063,53.3,76925.15,0.0,-0.99886,0.0,0.15712]
[1779172587097,53.3,76926.37,0.0,-0.99886,0.0,0.15754]
[1779172592132,53.31,76923.48,0.0,-0.99887,0.0,0.15653]
[1779172597167,53.31,76923.37,0.0,-0.99886,0.0,0.15668]
[1779172601194,53.32,76917.04,0.0,-0.99887,0.0,0.15544]
[1779172606285,53.33,76915.56,0.0,-0.99887,0.0,0.15531]
[1779172613283,53.34,76914.64,0.0,-0.99887,0.0,0.15537]
[1779172618318,53.34,76913.43,0.0,-0.99888,0.0,0.1553]
[1779172620332,53.34,76918.82,0.0,-0.99887,0.0,0.15654]
[1779172625367,53.35,76919.52,0.0,-0.99886,0.0,0.15687]
[1779172630406,53.36,76919.5,0.0,-0.99886,0.0,0.15703]
[1779172631411,53.36,76887.63,0.0,-0.99891,0.0,0.15022]
[1779172632418,53.36,76875.5,0.0,-0.99893,0.0,0.14773]
[1779172633425,53.36,76875.97,0.0,-0.99893,0.0,0.14789]
[1779172635439,53.37,76881.42,0.0,-0.99892,0.0,0.14913]
[1779172637452,53.37,76882.89,0.0,-0.99892,0.0,0.14954]
[1779172642488,53.38,76890.14,0.0,-0.99891,0.0,0.15131]
[1779172646568,53.39,76884.41,0.0,-0.99891,0.0,0.15033]
[1779172648534,53.39,76881.85,0.0,-0.99892,0.0,0.14989]
[1779172653565,53.4,76879.23,0.0,-0.99892,0.0,0.14907]
[1779172658599,53.41,76879.39,0.0,-0.99892,0.0,0.14935]
[1779172663635,53.42,76877.66,0.0,-0.99892,0.0,0.14924]
[1779172668672,53.43,76877.76,0.0,-0.99892,0.0,0.14951]
[1779172673707,53.47,76878.23,0.0,-0.99891,0.0,0.15072]
[1779172676782,53.52,76886.46,0.0,-0.99889,0.0,0.15384]
[1779172677735,53.52,76886.46,0.0,-0.99889,0.0,0.15388]
[1779172678743,53.52,76892.04,0.0,-0.99888,0.0,0.15512]
[1779172683778,53.53,76891.73,0.0,-0.99887,0.0,0.15524]
[1779172685791,53.53,76897.39,0.0,-0.99886,0.0,0.15654]
[1779172688812,53.54,76892.11,0.0,-0.99887,0.0,0.1555]
[1779172693847,53.54,76891.17,0.0,-0.99887,0.0,0.15548]
[1779172696941,53.55,76897.4,0.0,-0.99886,0.0,0.15694]
[1779172697876,53.55,76897.4,0.0,-0.99886,0.0,0.15697]
[1779172702913,53.56,76898.02,0.0,-0.99886,0.0,0.15726]
[1779172707947,53.56,76900.68,0.0,-0.99885,0.0,0.15799]
[1779172712981,53.57,76900.95,0.0,-0.99886,0.0,0.15764]
[1779172716015,53.57,76909.28,0.0,-0.99884,0.0,0.15956]
[1779172717081,53.57,76919.98,0.0,-0.99882,0.0,0.16197]
[1779172719027,53.57,76919.99,0.0,-0.99882,0.0,0.16202]
[1779172721042,53.57,76931.53,0.0,-0.9988,0.0,0.16466]
[1779172722049,53.57,76937.56,0.0,-0.99879,0.0,0.16605]
[1779172723056,53.57,76937.8,0.0,-0.99879,0.0,0.16612]
[1779172725071,53.57,76945.37,0.0,-0.99877,0.0,0.16788]
[1779172726076,53.57,76954.34,0.0,-0.99876,0.0,0.16998]
[1779172727151,53.57,76954.14,0.0,-0.99876,0.0,0.16993]
[1779172730105,53.57,76948.2,0.0,-0.99877,0.0,0.16855]
[1779172731112,53.57,76948.32,0.0,-0.99877,0.0,0.16858]
[1779172732119,53.57,76957.44,0.0,-0.99875,0.0,0.17071]
[1779172733127,53.57,76961.42,0.0,-0.99875,0.0,0.17165]
[1779172735140,53.57,76963.41,0.0,-0.99874,0.0,0.17212]
[1779172740175,53.57,76966.42,0.0,-0.99874,0.0,0.17284]
[1779172745212,53.57,76971.56,0.0,-0.99873,0.0,0.17406]
[1779172747293,53.57,76960.23,0.0,-0.99875,0.0,0.17137]
[1779172748231,53.57,76960.23,0.0,-0.99875,0.0,0.17137]
[1779172753267,53.57,76964.41,0.0,-0.99874,0.0,0.17236]
[1779172755280,53.57,76967.07,0.0,-0.99873,0.0,0.17299]
[1779172760315,53.57,76968.53,0.0,-0.99873,0.0,0.17334]
[1779172762332,53.57,76973.85,0.0,-0.99872,0.0,0.17461]
[1779172767435,53.57,76975.41,0.0,-0.99872,0.0,0.17498]
[1779172773406,53.57,76977.92,0.0,-0.99872,0.0,0.175]
[1779172778441,53.57,76978.68,0.0,-0.99872,0.0,0.17518]
[1779172783477,53.57,76979.23,0.0,-0.99872,0.0,0.17532]
[1779172788511,53.57,76978.99,0.0,-0.99872,0.0,0.17526]
[1779172791531,53.57,76983.82,0.0,-0.99871,0.0,0.17642]
[1779172794553,53.57,76978.75,0.0,-0.99872,0.0,0.1752]
[1779172795560,53.57,76979.02,0.0,-0.99872,0.0,0.17527]
[1779172800595,53.57,76980.48,0.0,-0.99871,0.0,0.17562]
[1779172805630,53.57,76980.7,0.0,-0.99871,0.0,0.17567]
[1779172810666,53.57,76983.59,0.0,-0.99871,0.0,0.17637]
[1779172814695,53.57,76970.91,0.0,-0.99873,0.0,0.17332]
[1779172815700,53.57,76968.22,0.0,-0.99874,0.0,0.17268]
[1779172820735,53.57,76967.45,0.0,-0.99874,0.0,0.1725]
[1779172825769,53.57,76964.91,0.0,-0.99874,0.0,0.1719]
[1779172830805,53.57,76964.17,0.0,-0.99874,0.0,0.17172]
[1779172835840,53.57,76964.0,0.0,-0.99875,0.0,0.17111]
[1779172840875,53.57,76962.6,0.0,-0.99875,0.0,0.17078]
[1779172845910,53.57,76961.82,0.0,-0.99875,0.0,0.1706]
[1779172850947,53.57,76959.63,0.0,-0.99876,0.0,0.17008]
[1779172855981,53.57,76957.88,0.0,-0.99876,0.0,0.16967]
[1779172861018,53.57,76956.93,0.0,-0.99876,0.0,0.16945]
[1779172866053,53.57,76956.84,0.0,-0.99876,0.0,0.16943]
[1779172871087,53.57,76957.16,0.0,-0.99876,0.0,0.1695]
[1779172877130,53.57,76958.16,0.0,-0.99876,0.0,0.16974]
[1779172882165,53.57,76957.47,0.0,-0.99876,0.0,0.16958]
[1779172887206,53.57,76957.23,0.0,-0.99876,0.0,0.16952]
[1779172892236,53.57,76958.03,0.0,-0.99876,0.0,0.16914]
[1779172897272,53.57,76959.81,0.0,-0.99876,0.0,0.16955]
[1779172902309,53.57,76957.24,0.0,-0.99877,0.0,0.16895]
[1779172907345,53.57,76958.43,0.0,-0.99876,0.0,0.16923]
[1779172912380,53.57,76957.42,0.0,-0.99876,0.0,0.16899]
[1779172918502,53.57,76957.09,0.0,-0.99877,0.0,0.16892]
[1779172924464,53.57,76957.51,0.0,-0.99876,0.0,0.16901]
[1779172929499,53.57,76960.89,0.0,-0.99876,0.0,0.1698]
[1779172934533,53.57,76963.17,0.0,-0.99875,0.0,0.17034]
[1779172939571,53.57,76958.07,0.0,-0.99876,0.0,0.16914]
[1779172944605,53.57,76960.89,0.0,-0.99876,0.0,0.1698]
[1779172949640,53.57,76961.19,0.0,-0.99876,0.0,0.16987]
[1779172954676,53.57,76961.82,0.0,-0.99876,0.0,0.16945]
[1779172959712,53.57,76960.55,0.0,-0.99876,0.0,0.16915]
[1779172964747,53.57,76962.19,0.0,-0.99876,0.0,0.16954]
[1779172967767,53.57,76965.4,0.0,-0.99875,0.0,0.17029]
[1779172969781,53.57,76970.7,0.0,-0.99874,0.0,0.17154]
[1779172974816,53.57,76971.47,0.0,-0.99874,0.0,0.17172]
[1779172979852,53.57,76974.82,0.0,-0.99874,0.0,0.17251]
[1779172984889,53.57,76977.76,0.0,-0.99873,0.0,0.17321]
[1779172990928,53.57,76977.63,0.0,-0.99873,0.0,0.17318]
[1779172996050,53.57,76975.64,0.0,-0.99874,0.0,0.17271]
[1779173002005,53.57,76976.5,0.0,-0.99873,0.0,0.17291]
[1779173007040,53.57,76978.92,0.0,-0.99873,0.0,0.17349]
[1779173013082,53.57,76983.45,0.0,-0.99872,0.0,0.17398]
[1779173018116,53.57,76987.24,0.0,-0.99872,0.0,0.17489]
[1779173023153,53.57,76987.52,0.0,-0.99872,0.0,0.17496]
[1779173028188,53.57,76988.97,0.0,-0.99871,0.0,0.17531]
[1779173033223,53.57,76989.0,0.0,-0.99871,0.0,0.17532]
[1779173039267,53.57,76986.95,0.0,-0.99872,0.0,0.17482]
[1779173042286,53.57,76974.04,0.0,-0.99874,0.0,0.17175]
[1779173043293,53.57,76970.52,0.0,-0.99875,0.0,0.17092]
[1779173045306,53.57,76967.38,0.0,-0.99875,0.0,0.17018]
[1779173050343,53.57,76966.61,0.0,-0.99876,0.0,0.17]
[1779173055376,53.57,76967.65,0.0,-0.99875,0.0,0.17025]
[1779173058398,53.57,76972.76,0.0,-0.99874,0.0,0.17145]
[1779173059405,53.57,76984.16,0.0,-0.99872,0.0,0.17416]
[1779173060412,53.57,76987.71,0.0,-0.99872,0.0,0.17501]
[1779173065446,53.57,76991.04,0.0,-0.99871,0.0,0.17582]
[1779173070482,53.57,76994.12,0.0,-0.9987,0.0,0.17656]
[1779173072495,53.57,76999.5,0.0,-0.9987,0.0,0.17728]
[1779173074512,53.57,77004.77,0.0,-0.99869,0.0,0.17856]
[1779173076610,53.57,77012.96,0.0,-0.99867,0.0,0.18058]
[1779173078538,53.57,77021.87,0.0,-0.99865,0.0,0.18279]
[1779173079545,53.57,77026.71,0.0,-0.99864,0.0,0.18401]
[1779173082567,53.57,77031.78,0.0,-0.99863,0.0,0.18528]
[1779173084581,53.57,77037.5,0.0,-0.99862,0.0,0.18674]
[1779173085591,53.57,77029.17,0.0,-0.99864,0.0,0.18463]
[1779173086682,53.57,77023.12,0.0,-0.99865,0.0,0.18311]
[1779173088609,53.57,77022.99,0.0,-0.99865,0.0,0.18307]
[1779173090626,53.57,77015.59,0.0,-0.99867,0.0,0.18123]
[1779173092639,53.57,77014.81,0.0,-0.99867,0.0,0.18104]
[1779173097674,53.57,77014.51,0.0,-0.99867,0.0,0.18096]
[1779173103716,53.57,77013.97,0.0,-0.99867,0.0,0.18083]
[1779173105730,53.57,77008.31,0.0,-0.99868,0.0,0.17943]
[1779173106823,53.57,77000.42,0.0,-0.9987,0.0,0.1775]
[1779173107748,53.57,77000.42,0.0,-0.9987,0.0,0.1775]
[1779173112785,53.57,76999.19,0.0,-0.9987,0.0,0.1772]
[1779173116893,53.57,77004.79,0.0,-0.99869,0.0,0.17857]
[1779173119833,53.57,77009.61,0.0,-0.99868,0.0,0.17975]
[1779173124867,53.57,77009.62,0.0,-0.99868,0.0,0.17975]
[1779173128897,53.57,77015.71,0.0,-0.99867,0.0,0.18126]
[1779173133931,53.57,77016.34,0.0,-0.99867,0.0,0.18081]
[1779173138969,53.57,77015.73,0.0,-0.99867,0.0,0.18066]
[1779173144003,53.57,77016.04,0.0,-0.99867,0.0,0.18074]
[1779173148032,53.57,77008.77,0.0,-0.99868,0.0,0.17894]
[1779173149038,53.57,77008.75,0.0,-0.99868,0.0,0.17894]
[1779173154075,53.57,77010.4,0.0,-0.99868,0.0,0.17934]
[1779173159109,53.57,77011.67,0.0,-0.99868,0.0,0.17966]
[1779173164144,53.57,77012.94,0.0,-0.99868,0.0,0.17997]
[1779173169179,53.57,77012.64,0.0,-0.99868,0.0,0.1799]
[1779173174213,53.57,77014.34,0.0,-0.99867,0.0,0.18032]
[1779173179249,53.57,77015.31,0.0,-0.99867,0.0,0.18056]
[1779173184284,53.57,77015.49,0.0,-0.99867,0.0,0.1806]
[1779173189318,53.57,77015.62,0.0,-0.99867,0.0,0.18063]
[1779173194357,53.57,77006.62,0.0,-0.99869,0.0,0.17782]
[1779173195366,53.57,76995.74,0.0,-0.99871,0.0,0.17518]
[1779173196372,53.57,76978.3,0.0,-0.99875,0.0,0.17103]
[1779173197459,53.57,76970.11,0.0,-0.99876,0.0,0.16911]
[1779173199394,53.58,76964.65,0.0,-0.99877,0.0,0.16786]
[1779173204429,53.58,76966.49,0.0,-0.99877,0.0,0.16832]
[1779173206443,53.58,76972.18,0.0,-0.99876,0.0,0.16966]
[1779173209464,53.58,76976.73,0.0,-0.99875,0.0,0.17073]
[1779173213492,53.58,76992.57,0.0,-0.99872,0.0,0.1745]
[1779173214499,53.58,76994.99,0.0,-0.99871,0.0,0.17508]
[1779173217600,53.58,77000.74,0.0,-0.9987,0.0,0.17647]
[1779173220541,53.58,77004.29,0.0,-0.9987,0.0,0.17733]
[1779173225576,53.58,77003.77,0.0,-0.9987,0.0,0.1772]
[1779173231618,53.58,77005.58,0.0,-0.99869,0.0,0.17765]
[1779173236654,53.58,77006.72,0.0,-0.99869,0.0,0.17792]
[1779173241689,53.58,77005.31,0.0,-0.99869,0.0,0.17758]
[1779173246724,53.58,77004.95,0.0,-0.9987,0.0,0.17749]
[1779173251760,53.58,77005.24,0.0,-0.9987,0.0,0.17697]
[1779173257881,53.58,77003.51,0.0,-0.9987,0.0,0.17655]
[1779173263845,53.58,77004.09,0.0,-0.9987,0.0,0.17669]
[1779173268882,53.58,77003.58,0.0,-0.9987,0.0,0.17656]
[1779173273913,53.58,77003.36,0.0,-0.9987,0.0,0.17651]
[1779173278948,53.58,77004.14,0.0,-0.9987,0.0,0.1767]
[1779173283983,53.58,77003.91,0.0,-0.9987,0.0,0.17664]
[1779173289018,53.58,77004.79,0.0,-0.9987,0.0,0.17686]
[1779173294053,53.58,77001.66,0.0,-0.99871,0.0,0.1761]
[1779173296067,53.58,76995.85,0.0,-0.99872,0.0,0.1747]
[1779173301101,53.58,76997.11,0.0,-0.99871,0.0,0.175]
[1779173306137,53.58,76999.83,0.0,-0.99871,0.0,0.17566]
[1779173311173,53.58,77002.11,0.0,-0.99871,0.0,0.17562]
[1779173313186,53.58,77010.55,0.0,-0.99869,0.0,0.17767]
[1779173318221,53.58,77005.38,0.0,-0.9987,0.0,0.17641]
[1779173323257,53.58,77006.45,0.0,-0.9987,0.0,0.17667]
[1779173327284,53.58,77013.66,0.0,-0.99869,0.0,0.17843]
[1779173333326,53.58,77015.75,0.0,-0.99868,0.0,0.17894]
[1779173337354,53.58,77008.34,0.0,-0.9987,0.0,0.17713]
[1779173338361,53.58,77003.2,0.0,-0.99871,0.0,0.17588]
[1779173343396,53.58,77004.3,0.0,-0.99871,0.0,0.17615]
[1779173348431,53.58,77002.79,0.0,-0.99871,0.0,0.17578]
[1779173353466,53.58,77006.4,0.0,-0.9987,0.0,0.17666]
[1779173358502,53.58,77005.82,0.0,-0.9987,0.0,0.17651]
[1779173360516,53.58,76998.43,0.0,-0.99872,0.0,0.17473]
[1779173365640,53.58,76997.14,0.0,-0.99872,0.0,0.17442]
[1779173371593,53.58,76996.55,0.0,-0.99872,0.0,0.17369]
[1779173377634,53.58,76998.05,0.0,-0.99872,0.0,0.17405]
[1779173382670,53.58,76999.67,0.0,-0.99872,0.0,0.17444]
[1779173387706,53.58,77000.54,0.0,-0.99872,0.0,0.17465]
[1779173392740,53.58,77001.55,0.0,-0.99871,0.0,0.17489]
[1779173397775,53.58,77003.97,0.0,-0.99871,0.0,0.17547]
[1779173403818,53.58,77008.36,0.0,-0.9987,0.0,0.17654]
[1779173408853,53.58,77005.59,0.0,-0.99871,0.0,0.17587]
[1779173413887,53.58,77014.12,0.0,-0.99869,0.0,0.17794]
[1779173414895,53.58,77013.58,0.0,-0.99869,0.0,0.17781]
[1779173419931,53.58,77012.08,0.0,-0.99869,0.0,0.17744]
[1779173424965,53.58,77010.11,0.0,-0.9987,0.0,0.17696]
[1779173430000,53.58,77010.83,0.0,-0.9987,0.0,0.17714]
[1779173435038,53.58,77010.29,0.0,-0.9987,0.0,0.17641]
[1779173440074,53.58,77016.36,0.0,-0.99869,0.0,0.17789]
[1779173445113,53.58,77020.06,0.0,-0.99868,0.0,0.1788]
[1779173450151,53.58,77019.17,0.0,-0.99868,0.0,0.17858]
[1779173455184,53.58,77020.28,0.0,-0.99868,0.0,0.17885]
[1779173461226,53.58,77019.64,0.0,-0.99868,0.0,0.17869]
[1779173466370,53.58,77018.46,0.0,-0.99869,0.0,0.1784]
[1779173472303,53.58,77019.53,0.0,-0.99868,0.0,0.17867]
[1779173477338,53.58,77024.16,0.0,-0.99868,0.0,0.17981]
[1779173479352,53.58,77018.99,0.0,-0.99869,0.0,0.17853]
[1779173484387,53.58,77013.86,0.0,-0.9987,0.0,0.17728]
[1779173485393,53.58,77007.85,0.0,-0.99871,0.0,0.17582]
[1779173486509,53.58,77008.12,0.0,-0.99871,0.0,0.17589]
[1779173492443,53.58,77008.33,0.0,-0.99871,0.0,0.17535]
[1779173497477,53.58,77009.43,0.0,-0.99871,0.0,0.17561]
[1779173502516,53.58,77008.5,0.0,-0.99871,0.0,0.17539]
[1779173507551,53.58,77007.51,0.0,-0.99871,0.0,0.17515]
[1779173512586,53.58,77003.08,0.0,-0.99872,0.0,0.17408]
[1779173517621,53.58,77002.03,0.0,-0.99872,0.0,0.17383]
[1779173523665,53.58,77002.55,0.0,-0.99872,0.0,0.17395]
[1779173529725,53.58,77002.33,0.0,-0.99872,0.0,0.1739]
[1779173532746,53.58,77007.52,0.0,-0.99871,0.0,0.17515]
[1779173533753,53.58,77020.13,0.0,-0.99869,0.0,0.17821]
[1779173538787,53.58,77021.44,0.0,-0.99868,0.0,0.17854]
[1779173543822,53.58,77022.74,0.0,-0.99868,0.0,0.17885]
[1779173548858,53.58,77021.91,0.0,-0.99868,0.0,0.17865]
[1779173553893,53.58,77021.23,0.0,-0.99869,0.0,0.17788]
[1779173558929,53.58,77021.38,0.0,-0.99869,0.0,0.17792]
[1779173563964,53.58,77019.33,0.0,-0.99869,0.0,0.17742]
[1779173568998,53.58,77019.12,0.0,-0.99869,0.0,0.17737]
[1779173574033,53.58,77018.11,0.0,-0.9987,0.0,0.17712]
[1779173575039,53.58,77012.93,0.0,-0.99871,0.0,0.17587]
[1779173576047,53.58,77012.96,0.0,-0.99871,0.0,0.17587]
[1779173581082,53.58,77009.7,0.0,-0.99871,0.0,0.17508]
[1779173583096,53.58,77006.91,0.0,-0.99872,0.0,0.17441]
[1779173588131,53.58,77007.25,0.0,-0.99872,0.0,0.17449]
[1779173592159,53.58,77002.79,0.0,-0.99873,0.0,0.17343]
[1779173597281,53.58,77000.56,0.0,-0.99873,0.0,0.17289]
[1779173605251,53.58,77001.15,0.0,-0.99873,0.0,0.17303]
[1779173609279,53.58,76992.77,0.0,-0.99874,0.0,0.17104]
[1779173611293,53.58,76994.58,0.0,-0.99874,0.0,0.17089]
[1779173616326,53.58,76995.86,0.0,-0.99874,0.0,0.17119]
[1779173621362,53.58,76997.6,0.0,-0.99874,0.0,0.17161]
[1779173626397,53.58,77001.81,0.0,-0.99873,0.0,0.17261]
[1779173627493,53.58,77003.75,0.0,-0.99873,0.0,0.17307]
[1779173633447,53.58,77003.82,0.0,-0.99873,0.0,0.17309]
[1779173638482,53.58,76999.78,0.0,-0.99874,0.0,0.17212]
[1779173640496,53.58,76993.91,0.0,-0.99875,0.0,0.17073]
[1779173644523,53.58,76999.25,0.0,-0.99874,0.0,0.172]
[1779173649558,53.58,77001.46,0.0,-0.99873,0.0,0.17252]
[1779173654593,53.58,77000.3,0.0,-0.99873,0.0,0.17225]
[1779173659628,53.58,77001.07,0.0,-0.99873,0.0,0.17243]
[1779173664664,53.58,77002.78,0.0,-0.99873,0.0,0.17284]
[1779173669702,53.58,77002.37,0.0,-0.99873,0.0,0.17274]
[1779173674737,53.58,76994.16,0.0,-0.99875,0.0,0.17022]
[1779173679772,53.58,76996.76,0.0,-0.99874,0.0,0.17084]
[1779173687915,53.58,76996.94,0.0,-0.99874,0.0,0.1709]
[1779173693870,53.58,76991.49,0.0,-0.99875,0.0,0.16963]
[1779173700920,53.58,76993.96,0.0,-0.99875,0.0,0.17021]
[1779173703941,53.58,77001.24,0.0,-0.99874,0.0,0.17194]
[1779173708976,53.58,77005.05,0.0,-0.99873,0.0,0.17284]
[1779173714011,53.58,77007.51,0.0,-0.99872,0.0,0.17343]
[1779173720053,53.58,77008.53,0.0,-0.99872,0.0,0.17367]
[1779173725177,53.58,77007.2,0.0,-0.99872,0.0,0.17336]
[1779173731130,53.58,77006.94,0.0,-0.99873,0.0,0.17271]
[1779173733144,53.58,77012.09,0.0,-0.99872,0.0,0.17394]
[1779173739186,53.58,77010.25,0.0,-0.99872,0.0,0.1735]
[1779173744222,53.58,77010.48,0.0,-0.99872,0.0,0.17355]
[1779173749258,53.58,77010.54,0.0,-0.99872,0.0,0.17357]
[1779173751271,53.58,77004.08,0.0,-0.99874,0.0,0.17203]
[1779173752277,53.58,77002.88,0.0,-0.99874,0.0,0.17174]
[1779173757318,53.58,77003.32,0.0,-0.99874,0.0,0.17185]
[1779173762352,53.58,77000.14,0.0,-0.99874,0.0,0.17109]
[1779173767390,53.58,77002.15,0.0,-0.99874,0.0,0.17157]
[1779173773431,53.58,77002.36,0.0,-0.99874,0.0,0.17162]
[1779173778468,53.58,77000.12,0.0,-0.99874,0.0,0.17109]
[1779173783502,53.58,77000.64,0.0,-0.99874,0.0,0.17121]
[1779173788537,53.58,77000.07,0.0,-0.99874,0.0,0.17108]
[1779173793572,53.58,77003.19,0.0,-0.99874,0.0,0.17123]
[1779173798607,53.58,77001.15,0.0,-0.99874,0.0,0.17075]
[1779173803642,53.58,77000.57,0.0,-0.99875,0.0,0.17061]
[1779173808678,53.58,76998.46,0.0,-0.99875,0.0,0.17012]
[1779173814719,53.58,76998.73,0.0,-0.99875,0.0,0.17018]
[1779173819754,53.58,76998.36,0.0,-0.99875,0.0,0.17009]
[1779173824789,53.58,76999.34,0.0,-0.99875,0.0,0.17032]
[1779173829824,53.58,76994.91,0.0,-0.99876,0.0,0.16928]
[1779173834862,53.58,76994.83,0.0,-0.99876,0.0,0.16926]
[1779173839896,53.58,76993.28,0.0,-0.99876,0.0,0.1689]
[1779173844932,53.58,76992.64,0.0,-0.99876,0.0,0.16875]
[1779173851981,53.58,76992.38,0.0,-0.99877,0.0,0.16812]
[1779173857016,53.58,76988.43,0.0,-0.99877,0.0,0.1672]
[1779173862051,53.58,76985.86,0.0,-0.99878,0.0,0.1666]
[1779173867086,53.58,76987.91,0.0,-0.99877,0.0,0.16708]
[1779173871114,53.58,76982.57,0.0,-0.99878,0.0,0.16585]
[1779173876230,53.58,76982.33,0.0,-0.99878,0.0,0.16579]
[1779173882192,53.58,76979.23,0.0,-0.99879,0.0,0.16508]
[1779173885212,53.58,76976.25,0.0,-0.99879,0.0,0.1644]
[1779173890249,53.58,76971.91,0.0,-0.9988,0.0,0.16341]
[1779173895286,53.58,76973.2,0.0,-0.9988,0.0,0.1637]
[1779173900322,53.58,76972.22,0.0,-0.9988,0.0,0.16348]
[1779173905357,53.58,76971.92,0.0,-0.9988,0.0,0.16341]
[1779173911399,53.58,76971.42,0.0,-0.99881,0.0,0.16274]
[1779173916509,53.58,76969.91,0.0,-0.99881,0.0,0.1624]
[1779173921468,53.58,76962.65,0.0,-0.99882,0.0,0.16077]
[1779173922477,53.58,76959.08,0.0,-0.99883,0.0,0.15997]
[1779173927511,53.58,76960.39,0.0,-0.99883,0.0,0.16027]
[1779173932546,53.58,76957.6,0.0,-0.99883,0.0,0.15964]
[1779173933553,53.58,76948.4,0.0,-0.99885,0.0,0.15761]
[1779173934559,53.58,76950.65,0.0,-0.99884,0.0,0.1581]
[1779173939595,53.58,76951.81,0.0,-0.99884,0.0,0.15836]
[1779173941609,53.58,76958.04,0.0,-0.99883,0.0,0.15974]
[1779173946724,53.58,76957.83,0.0,-0.99883,0.0,0.1597]
[1779173952687,53.58,76957.2,0.0,-0.99883,0.0,0.15956]
[1779173958729,53.58,76956.02,0.0,-0.99883,0.0,0.15931]
[1779173963763,53.58,76955.88,0.0,-0.99883,0.0,0.15936]
[1779173968798,53.58,76956.48,0.0,-0.99883,0.0,0.15956]
[1779173973833,53.59,76960.45,0.0,-0.99883,0.0,0.15996]
[1779173978868,53.59,76959.99,0.0,-0.99883,0.0,0.15994]
[1779173983903,53.59,76956.9,0.0,-0.99883,0.0,0.15932]
[1779173988939,53.59,76959.57,0.0,-0.99883,0.0,0.15997]
[1779173995061,53.6,76956.21,0.0,-0.99883,0.0,0.15931]
[1779174001103,53.6,76951.11,0.0,-0.99884,0.0,0.15825]
[1779174003043,53.6,76944.45,0.0,-0.99885,0.0,0.15683]
[1779174005064,53.6,76937.15,0.0,-0.99887,0.0,0.15526]
[1779174006068,53.6,76937.61,0.0,-0.99887,0.0,0.15539]
[1779174010092,53.6,76944.78,0.0,-0.99885,0.0,0.15698]
[1779174015127,53.6,76945.95,0.0,-0.99885,0.0,0.15723]
[1779174020162,53.6,76947.22,0.0,-0.99885,0.0,0.15751]
[1779174026204,53.6,76950.77,0.0,-0.99884,0.0,0.1583]
[1779174031240,53.6,76946.89,0.0,-0.99885,0.0,0.1569]
[1779174033253,53.6,76941.49,0.0,-0.99886,0.0,0.15572]
[1779174038288,53.6,76942.5,0.0,-0.99886,0.0,0.15594]
[1779174041309,53.6,76936.53,0.0,-0.99887,0.0,0.15464]
[1779174043323,53.6,76930.9,0.0,-0.99888,0.0,0.15343]
[1779174048358,53.6,76929.63,0.0,-0.99888,0.0,0.15315]
[1779174053393,53.6,76931.68,0.0,-0.99888,0.0,0.15359]
[1779174058428,53.6,76936.36,0.0,-0.99887,0.0,0.1546]
[1779174063463,53.6,76943.27,0.0,-0.99886,0.0,0.1561]
[1779174065478,53.6,76951.75,0.0,-0.99884,0.0,0.15796]
[1779174066483,53.6,76953.99,0.0,-0.99884,0.0,0.15846]
[1779174071530,53.6,76951.27,0.0,-0.99885,0.0,0.15786]
[1779174074541,53.6,76957.62,0.0,-0.99883,0.0,0.15926]
[1779174079668,53.6,76959.23,0.0,-0.99883,0.0,0.15962]
[1779174085618,53.6,76957.47,0.0,-0.99883,0.0,0.15923]
[1779174090653,53.6,76952.88,0.0,-0.99884,0.0,0.15821]
[1779174095688,53.6,76953.85,0.0,-0.99884,0.0,0.15788]
[1779174099808,53.6,76960.67,0.0,-0.99883,0.0,0.15939]
[1779174101729,53.6,76964.35,0.0,-0.99883,0.0,0.16021]
[1779174103745,53.6,76968.41,0.0,-0.99882,0.0,0.16112]
[1779174108780,53.6,76965.34,0.0,-0.99882,0.0,0.16043]
[1779174109877,53.6,76958.71,0.0,-0.99884,0.0,0.15896]
[1779174110794,53.6,76958.71,0.0,-0.99884,0.0,0.15896]
[1779174115829,53.6,76958.41,0.0,-0.99884,0.0,0.15889]
[1779174120865,53.6,76959.88,0.0,-0.99883,0.0,0.15922]
[1779174125901,53.6,76959.3,0.0,-0.99884,0.0,0.15909]
[1779174130936,53.6,76959.59,0.0,-0.99883,0.0,0.15915]
[1779174136060,53.6,76959.66,0.0,-0.99883,0.0,0.15917]
[1779174142014,53.6,76959.53,0.0,-0.99883,0.0,0.15914]
[1779174147051,53.6,76957.55,0.0,-0.99884,0.0,0.1587]
[1779174152084,53.6,76957.26,0.0,-0.99884,0.0,0.15809]
[1779174157119,53.6,76948.47,0.0,-0.99886,0.0,0.15616]
[1779174162153,53.6,76946.92,0.0,-0.99886,0.0,0.15582]
[1779174167192,53.6,76951.12,0.0,-0.99885,0.0,0.15674]
[1779174171220,53.6,76955.6,0.0,-0.99885,0.0,0.15772]
[1779174176342,53.6,76949.7,0.0,-0.99886,0.0,0.15643]
[1779174181290,53.6,76947.27,0.0,-0.99886,0.0,0.15589]
[1779174185318,53.6,76940.17,0.0,-0.99887,0.0,0.15435]
[1779174190353,53.6,76935.17,0.0,-0.99888,0.0,0.15328]
[1779174194389,53.6,76939.12,0.0,-0.99887,0.0,0.15413]
[1779174199421,53.6,76936.13,0.0,-0.99888,0.0,0.15348]
[1779174204458,53.6,76937.31,0.0,-0.99888,0.0,0.15374]
[1779174209491,53.6,76936.17,0.0,-0.99888,0.0,0.15349]
[1779174213519,53.6,76929.57,0.0,-0.99889,0.0,0.15155]
[1779174218555,53.6,76925.03,0.0,-0.9989,0.0,0.15058]
[1779174219561,53.6,76919.58,0.0,-0.99891,0.0,0.14943]
[1779174220568,53.6,76916.46,0.0,-0.99892,0.0,0.14878]
[1779174225603,53.6,76920.4,0.0,-0.99891,0.0,0.14961]
[1779174230638,53.6,76915.27,0.0,-0.99892,0.0,0.14853]
[1779174235673,53.6,76913.1,0.0,-0.99892,0.0,0.14808]
[1779174241716,53.6,76912.99,0.0,-0.99892,0.0,0.14805]
[1779174242722,53.6,76918.85,0.0,-0.99891,0.0,0.14928]
[1779174243730,53.6,76926.88,0.0,-0.9989,0.0,0.15097]
[1779174244736,53.6,76926.29,0.0,-0.9989,0.0,0.15085]
[1779174249771,53.6,76929.41,0.0,-0.99889,0.0,0.15151]
[1779174255818,53.6,76932.69,0.0,-0.99889,0.0,0.15221]
[1779174256904,53.6,76923.4,0.0,-0.9989,0.0,0.15024]
[1779174257829,53.6,76923.4,0.0,-0.9989,0.0,0.15024]
[1779174262863,53.6,76925.9,0.0,-0.9989,0.0,0.15077]
[1779174268905,53.6,76927.09,0.0,-0.9989,0.0,0.15102]
[1779174273940,53.6,76928.42,0.0,-0.9989,0.0,0.15077]
[1779174279984,53.6,76929.14,0.0,-0.9989,0.0,0.15093]
[1779174286026,53.6,76930.15,0.0,-0.9989,0.0,0.15114]
[1779174291061,53.6,76927.61,0.0,-0.9989,0.0,0.1506]
[1779174295089,53.6,76921.78,0.0,-0.99891,0.0,0.14937]
[1779174300124,53.6,76923.63,0.0,-0.99891,0.0,0.14976]
[1779174305159,53.6,76917.55,0.0,-0.99892,0.0,0.14849]
[1779174310194,53.6,76915.04,0.0,-0.99892,0.0,0.14796]
[1779174315230,53.6,76915.24,0.0,-0.99892,0.0,0.148]
[1779174318249,53.6,76921.93,0.0,-0.99891,0.0,0.1494]
[1779174323286,53.6,76925.06,0.0,-0.99891,0.0,0.15006]
[1779174327400,53.6,76933.68,0.0,-0.99889,0.0,0.15189]
[1779174333360,53.6,76934.49,0.0,-0.99889,0.0,0.15153]
[1779174338395,53.6,76933.13,0.0,-0.9989,0.0,0.15124]
[1779174342423,53.6,76929.31,0.0,-0.9989,0.0,0.15043]
[1779174347539,53.6,76931.34,0.0,-0.9989,0.0,0.15086]
[1779174351486,53.6,76937.23,0.0,-0.99889,0.0,0.15212]
[1779174353499,53.6,76945.19,0.0,-0.99888,0.0,0.15383]
[1779174358535,53.6,76948.9,0.0,-0.99887,0.0,0.15463]
[1779174363569,53.6,76947.89,0.0,-0.99887,0.0,0.15441]
[1779174368605,53.6,76945.66,0.0,-0.99887,0.0,0.15393]
[1779174373640,53.6,76941.87,0.0,-0.99888,0.0,0.15311]
[1779174378682,53.6,76942.38,0.0,-0.99888,0.0,0.15322]
[1779174383716,53.6,76943.34,0.0,-0.99888,0.0,0.15343]
[1779174388750,53.6,76943.01,0.0,-0.99888,0.0,0.15336]
[1779174393785,53.6,76938.68,0.0,-0.99889,0.0,0.1519]
[1779174398820,53.6,76939.08,0.0,-0.99889,0.0,0.15198]
[1779174403854,53.6,76942.63,0.0,-0.99888,0.0,0.15274]
[1779174408890,53.6,76945.11,0.0,-0.99888,0.0,0.15327]
[1779174414932,53.6,76948.51,0.0,-0.99887,0.0,0.15401]
[1779174419967,53.6,76948.9,0.0,-0.99887,0.0,0.15409]
[1779174420974,53.6,76961.46,0.0,-0.99885,0.0,0.15683]
[1779174421980,53.6,76963.23,0.0,-0.99885,0.0,0.15721]
[1779174427016,53.6,76963.43,0.0,-0.99885,0.0,0.15726]
[1779174433058,53.6,76965.14,0.0,-0.99884,0.0,0.15764]
[1779174438227,53.6,76964.11,0.0,-0.99885,0.0,0.15741]
[1779174444136,53.6,76965.25,0.0,-0.99884,0.0,0.15766]
[1779174450180,53.6,76966.37,0.0,-0.99884,0.0,0.15791]
[1779174455217,53.6,76968.34,0.0,-0.99884,0.0,0.15779]
[1779174460250,53.6,76967.51,0.0,-0.99884,0.0,0.15761]
[1779174461257,53.6,76973.06,0.0,-0.99884,0.0,0.15884]
[1779174462265,53.6,76975.19,0.0,-0.99883,0.0,0.15931]
[1779174467299,53.6,76978.52,0.0,-0.99883,0.0,0.16006]
[1779174471327,53.6,76993.78,0.0,-0.9988,0.0,0.1635]
[1779174472334,53.6,77001.82,0.0,-0.99878,0.0,0.16534]
[1779174473341,53.6,77001.72,0.0,-0.99878,0.0,0.16532]
[1779174478377,53.6,76999.09,0.0,-0.99879,0.0,0.16471]
[1779174483416,53.6,76999.2,0.0,-0.99879,0.0,0.16474]
[1779174488448,53.6,76999.36,0.0,-0.99879,0.0,0.16477]
[1779174494489,53.6,76995.31,0.0,-0.9988,0.0,0.16385]
[1779174499524,53.6,76995.63,0.0,-0.99879,0.0,0.16392]
[1779174504560,53.6,76995.1,0.0,-0.9988,0.0,0.1638]
[1779174508721,53.6,77000.64,0.0,-0.99879,0.0,0.16507]
[1779174509595,53.6,77000.64,0.0,-0.99879,0.0,0.16507]
[1779174514632,53.6,77001.13,0.0,-0.99879,0.0,0.16461]
[1779174519667,53.6,76998.53,0.0,-0.99879,0.0,0.16402]
[1779174524702,53.6,76999.03,0.0,-0.99879,0.0,0.16413]
[1779174529736,53.6,76998.75,0.0,-0.99879,0.0,0.16407]
[1779174534772,53.6,76999.03,0.0,-0.99879,0.0,0.16413]
[1779174539813,53.6,76998.71,0.0,-0.99879,0.0,0.16406]
[1779174544844,53.6,77002.72,0.0,-0.99879,0.0,0.16498]
[1779174545849,53.6,77010.83,0.0,-0.99877,0.0,0.16685]
[1779174546857,53.6,77009.64,0.0,-0.99877,0.0,0.16657]
[1779174551890,53.6,77004.67,0.0,-0.99878,0.0,0.16543]
[1779174554919,53.6,77020.2,0.0,-0.99875,0.0,0.16904]
[1779174555923,53.6,77040.72,0.0,-0.99871,0.0,0.17391]
[1779174556978,53.6,77042.47,0.0,-0.99871,0.0,0.17433]
[1779174559083,53.6,77057.35,0.0,-0.99868,0.0,0.17795]
[1779174559955,53.6,77057.35,0.0,-0.99868,0.0,0.17795]
[1779174563992,53.6,77063.12,0.0,-0.99867,0.0,0.17938]
[1779174566007,53.6,77044.97,0.0,-0.99871,0.0,0.17494]
[1779174567006,53.6,77043.67,0.0,-0.99871,0.0,0.17462]
[1779174575061,53.6,77040.12,0.0,-0.99872,0.0,0.17318]
[1779174579229,53.6,77031.18,0.0,-0.99874,0.0,0.17104]
[1779174582110,53.6,77026.69,0.0,-0.99875,0.0,0.16998]
[1779174584124,53.6,77025.41,0.0,-0.99875,0.0,0.16968]
[1779174589299,53.6,77026.61,0.0,-0.99875,0.0,0.16996]
[1779174594195,53.6,77018.35,0.0,-0.99876,0.0,0.16802]
[1779174598222,53.6,77012.18,0.0,-0.99877,0.0,0.16659]
[1779174599369,53.6,77010.14,0.0,-0.99878,0.0,0.16612]
[1779174605271,53.6,77014.15,0.0,-0.99877,0.0,0.16705]
[1779174610308,53.6,77016.53,0.0,-0.99876,0.0,0.1676]
[1779174615345,53.6,77020.11,0.0,-0.99876,0.0,0.16844]
[1779174617428,53.6,77025.38,0.0,-0.99875,0.0,0.16967]
[1779174619512,53.6,77019.77,0.0,-0.99876,0.0,0.16836]
[1779174625412,53.6,77017.79,0.0,-0.99876,0.0,0.16789]
[1779174630447,53.6,77014.45,0.0,-0.99877,0.0,0.16712]
[1779174635482,53.6,77015.73,0.0,-0.99877,0.0,0.16684]
[1779174640517,53.6,77013.75,0.0,-0.99877,0.0,0.16638]
[1779174645551,53.6,77011.76,0.0,-0.99878,0.0,0.16592]
[1779174650587,53.6,77011.18,0.0,-0.99878,0.0,0.16578]
[1779174655622,53.6,77009.08,0.0,-0.99878,0.0,0.1653]
[1779174658645,53.6,76985.61,0.0,-0.99882,0.0,0.15998]
[1779174659801,53.6,76980.08,0.0,-0.99883,0.0,0.15874]
[1779174665695,53.6,76979.07,0.0,-0.99884,0.0,0.15852]
[1779174666702,53.6,76968.81,0.0,-0.99885,0.0,0.15626]
[1779174671736,53.6,76969.69,0.0,-0.99885,0.0,0.15645]
[1779174676773,53.6,76974.59,0.0,-0.99884,0.0,0.15753]
[1779174681808,53.6,76980.63,0.0,-0.99883,0.0,0.15886]
[1779174683821,53.6,76991.59,0.0,-0.99881,0.0,0.16132]
[1779174684829,53.6,76996.63,0.0,-0.99881,0.0,0.16246]
[1779174686842,53.6,77013.45,0.0,-0.99877,0.0,0.16631]
[1779174687849,53.6,77022.81,0.0,-0.99876,0.0,0.16849]
[1779174692884,53.6,77024.26,0.0,-0.99876,0.0,0.16825]
[1779174695905,53.6,77018.23,0.0,-0.99877,0.0,0.16684]
[1779174697918,53.6,77011.77,0.0,-0.99878,0.0,0.16535]
[1779174702954,53.6,77015.1,0.0,-0.99878,0.0,0.16612]
[1779174707989,53.6,77013.25,0.0,-0.99878,0.0,0.16569]
[1779174713027,53.6,77013.09,0.0,-0.99878,0.0,0.16565]
[1779174718063,53.6,77015.74,0.0,-0.99877,0.0,0.16627]
[1779174723099,53.6,77020.2,0.0,-0.99877,0.0,0.1673]
[1779174725113,53.6,77014.93,0.0,-0.99878,0.0,0.16608]
[1779174730301,53.6,77012.33,0.0,-0.99878,0.0,0.16548]
[1779174736190,53.6,77012.98,0.0,-0.99878,0.0,0.16563]
[1779174741225,53.6,77011.99,0.0,-0.99878,0.0,0.1654]
[1779174746260,53.6,77013.5,0.0,-0.99878,0.0,0.16575]
[1779174751301,53.6,77014.11,0.0,-0.99878,0.0,0.16532]
[1779174756333,53.6,77013.07,0.0,-0.99878,0.0,0.16508]
[1779174761368,53.6,77015.19,0.0,-0.99878,0.0,0.16557]
[1779174766403,53.6,77015.62,0.0,-0.99878,0.0,0.16567]
[1779174770615,53.6,77025.35,0.0,-0.99876,0.0,0.16792]
[1779174772448,53.6,77025.94,0.0,-0.99876,0.0,0.16806]
[1779174777484,53.6,77029.29,0.0,-0.99875,0.0,0.16885]
[1779174782519,53.6,77025.6,0.0,-0.99876,0.0,0.16798]
[1779174785540,53.6,77032.09,0.0,-0.99875,0.0,0.16951]
[1779174786547,53.6,77031.75,0.0,-0.99875,0.0,0.16943]
[1779174789568,53.6,77038.3,0.0,-0.99874,0.0,0.17097]
[1779174794602,53.6,77039.44,0.0,-0.99873,0.0,0.17124]
[1779174799638,53.6,77042.2,0.0,-0.99873,0.0,0.1719]
[1779174804673,53.6,77045.13,0.0,-0.99872,0.0,0.1726]
[1779174806687,53.6,77049.88,0.0,-0.99871,0.0,0.17374]
[1779174810714,53.6,77053.93,0.0,-0.99871,0.0,0.17472]
[1779174814743,53.6,77047.85,0.0,-0.99872,0.0,0.17266]
[1779174819778,53.6,77048.37,0.0,-0.99872,0.0,0.17278]
[1779174824814,53.6,77052.25,0.0,-0.99871,0.0,0.17372]
[1779174829847,53.6,77053.57,0.0,-0.99871,0.0,0.17403]
[1779174830858,53.6,77043.42,0.0,-0.99873,0.0,0.1716]
[1779174832872,53.6,77039.32,0.0,-0.99874,0.0,0.17063]
[1779174837906,53.6,77038.2,0.0,-0.99874,0.0,0.17036]
[1779174842942,53.6,77045.01,0.0,-0.99873,0.0,0.17198]
[1779174847977,53.6,77046.71,0.0,-0.99872,0.0,0.17239]
[1779174853013,53.6,77049.31,0.0,-0.99872,0.0,0.17301]
[1779174856033,53.6,77055.1,0.0,-0.99871,0.0,0.1744]
[1779174861248,53.6,77056.91,0.0,-0.9987,0.0,0.17484]
[1779174867117,53.6,77058.42,0.0,-0.9987,0.0,0.17521]
[1779174872152,53.6,77060.8,0.0,-0.9987,0.0,0.17519]
[1779174877188,53.6,77062.0,0.0,-0.9987,0.0,0.17548]
[1779174882222,53.6,77061.95,0.0,-0.9987,0.0,0.17546]
[1779174887258,53.6,77057.83,0.0,-0.99871,0.0,0.17447]
[1779174892292,53.6,77057.7,0.0,-0.99871,0.0,0.17444]
[1779174897327,53.6,77056.59,0.0,-0.99871,0.0,0.17417]
[1779174901528,53.6,77064.82,0.0,-0.99869,0.0,0.17616]
[1779174904381,53.6,77068.91,0.0,-0.99869,0.0,0.17716]
[1779174909418,53.6,77074.2,0.0,-0.99868,0.0,0.17846]
[1779174913443,53.6,77077.02,0.0,-0.99867,0.0,0.17916]
[1779174916466,53.6,77083.02,0.0,-0.99866,0.0,0.18065]
[1779174921667,53.6,77089.15,0.0,-0.99865,0.0,0.18218]
[1779174926554,53.6,77090.41,0.0,-0.99864,0.0,0.1825]
[1779174928567,53.6,77094.93,0.0,-0.99863,0.0,0.18364]
[1779174933603,53.6,77097.68,0.0,-0.99863,0.0,0.18371]
[1779174938640,53.6,77092.76,0.0,-0.99864,0.0,0.18247]
[1779174943673,53.6,77095.31,0.0,-0.99864,0.0,0.18311]
[1779174948708,53.6,77094.33,0.0,-0.99864,0.0,0.18287]
[1779174953743,53.6,77094.07,0.0,-0.99864,0.0,0.1828]
[1779174958778,53.6,77097.04,0.0,-0.99863,0.0,0.18355]
[1779174961949,53.6,77093.47,0.0,-0.99864,0.0,0.18265]
[1779174967841,53.6,77092.3,0.0,-0.99864,0.0,0.18236]
[1779174969855,53.6,77085.64,0.0,-0.99866,0.0,0.18069]
[1779174970862,53.6,77075.31,0.0,-0.99868,0.0,0.17813]
[1779174971869,53.6,77077.43,0.0,-0.99867,0.0,0.17865]
[1779174973883,53.6,77083.43,0.0,-0.99866,0.0,0.18014]
[1779174978918,53.6,77081.45,0.0,-0.99867,0.0,0.17965]
[1779174983953,53.6,77080.41,0.0,-0.99867,0.0,0.17939]
[1779174987984,53.6,77071.94,0.0,-0.99868,0.0,0.1773]
[1779174992163,53.6,77059.53,0.0,-0.99871,0.0,0.17368]
[1779174993018,53.6,77059.45,0.0,-0.99871,0.0,0.17366]
[1779174998052,53.6,77057.25,0.0,-0.99872,0.0,0.17314]
[1779175003088,53.6,77055.09,0.0,-0.99872,0.0,0.17262]
[1779175008122,53.6,77054.46,0.0,-0.99872,0.0,0.17247]
[1779175013157,53.6,77055.01,0.0,-0.99872,0.0,0.1726]
[1779175018191,53.6,77053.55,0.0,-0.99872,0.0,0.17225]
[1779175019199,53.6,77047.97,0.0,-0.99874,0.0,0.17092]
[1779175024234,53.6,77049.68,0.0,-0.99873,0.0,0.17133]
[1779175029269,53.6,77052.58,0.0,-0.99873,0.0,0.17202]
[1779175034303,53.6,77052.16,0.0,-0.99873,0.0,0.17192]
[1779175039338,53.6,77056.25,0.0,-0.99872,0.0,0.1729]
[1779175044374,53.6,77064.45,0.0,-0.9987,0.0,0.17487]
[1779175048402,53.6,77070.22,0.0,-0.99869,0.0,0.17628]
[1779175050416,53.6,77072.33,0.0,-0.99869,0.0,0.17679]
[1779175055451,53.6,77072.78,0.0,-0.99869,0.0,0.1763]
[1779175060486,53.6,77074.15,0.0,-0.99869,0.0,0.17663]
[1779175065521,53.6,77074.19,0.0,-0.99869,0.0,0.17664]
[1779175070558,53.6,77074.32,0.0,-0.99869,0.0,0.17667]
[1779175075597,53.6,77075.11,0.0,-0.99869,0.0,0.17687]
[1779175078619,53.6,77081.84,0.0,-0.99867,0.0,0.17852]
[1779175079625,53.6,77086.98,0.0,-0.99866,0.0,0.17979]
[1779175080632,53.6,77086.88,0.0,-0.99866,0.0,0.17977]
[1779175082795,53.6,77092.23,0.0,-0.99865,0.0,0.1811]
[1779175083653,53.6,77092.23,0.0,-0.99865,0.0,0.1811]
[1779175088688,53.6,77092.94,0.0,-0.99865,0.0,0.18128]
[1779175090701,53.6,77099.99,0.0,-0.99864,0.0,0.18305]
[1779175091712,53.6,77100.7,0.0,-0.99864,0.0,0.18323]
[1779175092870,53.6,77094.02,0.0,-0.99865,0.0,0.18155]
[1779175094738,53.6,77093.83,0.0,-0.99865,0.0,0.1815]
[1779175099769,53.6,77095.82,0.0,-0.99865,0.0,0.182]
[1779175104802,53.6,77090.0,0.0,-0.99866,0.0,0.18055]
[1779175109882,53.6,77093.26,0.0,-0.99865,0.0,0.18136]
[1779175111867,53.6,77101.22,0.0,-0.99864,0.0,0.18274]
[1779175113010,53.6,77118.06,0.0,-0.9986,0.0,0.18703]
[1779175113880,53.6,77118.06,0.0,-0.9986,0.0,0.18703]
[1779175114886,53.6,77114.95,0.0,-0.99861,0.0,0.18623]
[1779175119922,53.6,77113.51,0.0,-0.99861,0.0,0.18586]
[1779175124966,53.6,77114.05,0.0,-0.99861,0.0,0.186]
[1779175129993,53.6,77111.98,0.0,-0.99862,0.0,0.18547]
[1779175135028,53.6,77112.67,0.0,-0.99862,0.0,0.18565]
[1779175140063,53.6,77116.77,0.0,-0.99861,0.0,0.1867]
[1779175144091,53.6,77120.9,0.0,-0.9986,0.0,0.18776]
[1779175149126,53.6,77129.34,0.0,-0.99858,0.0,0.18995]
[1779175150133,53.6,77136.39,0.0,-0.99857,0.0,0.1918]
[1779175154164,53.6,77131.97,0.0,-0.99858,0.0,0.19064]
[1779175159200,53.6,77135.1,0.0,-0.99857,0.0,0.19146]
[1779175164235,53.6,77133.97,0.0,-0.99857,0.0,0.19116]
[1779175169270,53.6,77134.02,0.0,-0.99857,0.0,0.19117]
[1779175174305,53.6,77134.1,0.0,-0.99858,0.0,0.19055]
[1779175179340,53.6,77133.28,0.0,-0.99858,0.0,0.19034]
[1779175184375,53.6,77133.73,0.0,-0.99858,0.0,0.19045]
[1779175190417,53.6,77134.03,0.0,-0.99858,0.0,0.19053]
[1779175191424,53.6,77127.51,0.0,-0.99859,0.0,0.18883]
[1779175196461,53.6,77128.63,0.0,-0.99859,0.0,0.18913]
[1779175202507,53.6,77127.81,0.0,-0.99859,0.0,0.18891]
[1779175207541,53.6,77131.22,0.0,-0.99858,0.0,0.1898]
[1779175213715,53.6,77131.56,0.0,-0.99858,0.0,0.18989]
[1779175216605,53.6,77136.94,0.0,-0.99857,0.0,0.1913]
[1779175221644,53.6,77137.17,0.0,-0.99857,0.0,0.19136]
[1779175226681,53.6,77133.57,0.0,-0.99858,0.0,0.19041]
[1779175231717,53.6,77132.59,0.0,-0.99858,0.0,0.18952]
[1779175236754,53.6,77132.52,0.0,-0.99858,0.0,0.1895]
[1779175241792,53.6,77139.23,0.0,-0.99857,0.0,0.19125]
[1779175244811,53.6,77139.12,0.0,-0.99857,0.0,0.19122]
[1779175249847,53.6,77137.97,0.0,-0.99857,0.0,0.19092]
[1779175254882,53.6,77134.79,0.0,-0.99858,0.0,0.19009]
[1779175256896,53.6,77134.25,0.0,-0.99858,0.0,0.18995]
[1779175261938,53.6,77134.91,0.0,-0.99858,0.0,0.19012]
[1779175266967,53.6,77138.42,0.0,-0.99857,0.0,0.19104]
[1779175268980,53.6,77142.75,0.0,-0.99856,0.0,0.19218]
[1779175274139,53.6,77142.25,0.0,-0.99856,0.0,0.19205]
[1779175281066,53.6,77141.72,0.0,-0.99856,0.0,0.19191]
[1779175286100,53.6,77152.63,0.0,-0.99854,0.0,0.1948]
[1779175287108,53.6,77162.04,0.0,-0.99852,0.0,0.19732]
[1779175288125,53.6,77167.51,0.0,-0.99851,0.0,0.1988]
[1779175289130,53.6,77171.92,0.0,-0.9985,0.0,0.2]
[1779175291143,53.6,77174.22,0.0,-0.9985,0.0,0.19996]
[1779175296177,53.6,77177.49,0.0,-0.99849,0.0,0.20086]
[1779175300205,53.6,77181.4,0.0,-0.99848,0.0,0.20193]
[1779175305244,53.6,77183.3,0.0,-0.99848,0.0,0.20246]
[1779175308262,53.6,77177.68,0.0,-0.99849,0.0,0.20091]
[1779175309269,53.6,77172.88,0.0,-0.9985,0.0,0.1996]
[1779175314304,53.6,77174.45,0.0,-0.9985,0.0,0.20003]
[1779175319339,53.6,77170.78,0.0,-0.99851,0.0,0.19903]
[1779175324506,53.6,77173.4,0.0,-0.9985,0.0,0.19974]
[1779175330416,53.6,77174.08,0.0,-0.9985,0.0,0.19993]
[1779175334575,53.6,77179.91,0.0,-0.99849,0.0,0.20152]
[1779175340487,53.6,77187.38,0.0,-0.99847,0.0,0.20359]
[1779175342502,53.6,77192.99,0.0,-0.99846,0.0,0.20515]
[1779175344646,53.6,77187.31,0.0,-0.99847,0.0,0.20357]
[1779175347541,53.6,77181.94,0.0,-0.99848,0.0,0.20208]
[1779175351569,53.6,77175.78,0.0,-0.9985,0.0,0.19972]
[1779175353583,53.6,77162.82,0.0,-0.99853,0.0,0.19621]
[1779175354715,53.6,77155.8,0.0,-0.99854,0.0,0.19433]
[1779175356604,53.6,77149.24,0.0,-0.99856,0.0,0.19259]
[1779175357611,53.6,77144.05,0.0,-0.99857,0.0,0.19123]
[1779175359625,53.6,77136.32,0.0,-0.99858,0.0,0.18921]
[1779175362646,53.6,77130.8,0.0,-0.9986,0.0,0.18777]
[1779175364786,53.6,77119.69,0.0,-0.99862,0.0,0.18492]
[1779175370702,53.6,77117.2,0.0,-0.99862,0.0,0.18429]
[1779175375736,53.6,77118.34,0.0,-0.99862,0.0,0.18458]
[1779175378758,53.6,77110.95,0.0,-0.99864,0.0,0.18271]
[1779175379765,53.6,77106.6,0.0,-0.99865,0.0,0.18161]
[1779175384932,53.6,77109.48,0.0,-0.99864,0.0,0.18234]
[1779175390844,53.6,77098.63,0.0,-0.99866,0.0,0.17962]
[1779175391851,53.6,77092.95,0.0,-0.99867,0.0,0.17821]
[1779175392858,53.6,77090.62,0.0,-0.99868,0.0,0.17764]
[1779175395007,53.6,77077.92,0.0,-0.9987,0.0,0.17454]
[1779175396887,53.6,77076.01,0.0,-0.99871,0.0,0.17408]
[1779175400914,53.6,77070.91,0.0,-0.99872,0.0,0.17285]
[1779175405951,53.6,77073.49,0.0,-0.99871,0.0,0.17347]
[1779175410986,53.6,77074.55,0.0,-0.99871,0.0,0.17372]
[1779175416023,53.6,77077.71,0.0,-0.99871,0.0,0.17389]
[1779175420047,53.6,77084.75,0.0,-0.99869,0.0,0.1756]
[1779175421054,53.6,77085.31,0.0,-0.99869,0.0,0.17573]
[1779175426089,53.6,77086.92,0.0,-0.99869,0.0,0.17613]
[1779175431124,53.6,77088.21,0.0,-0.99869,0.0,0.17644]
[1779175436159,53.6,77087.46,0.0,-0.99869,0.0,0.17626]
[1779175441194,53.6,77089.27,0.0,-0.99869,0.0,0.1767]
[1779175444215,53.6,77094.38,0.0,-0.99868,0.0,0.17796]
[1779175445360,53.6,77098.5,0.0,-0.99867,0.0,0.17898]
[1779175447236,53.6,77094.72,0.0,-0.99867,0.0,0.17804]
[1779175452271,53.6,77091.48,0.0,-0.99868,0.0,0.17724]
[1779175457306,53.6,77089.42,0.0,-0.99869,0.0,0.17674]
[1779175462341,53.6,77087.28,0.0,-0.99869,0.0,0.17621]
[1779175467376,53.6,77086.52,0.0,-0.99869,0.0,0.17603]
[1779175471404,53.6,77075.41,0.0,-0.99872,0.0,0.17274]
[1779175472416,53.6,77074.4,0.0,-0.99872,0.0,0.17249]
[1779175477452,53.6,77073.86,0.0,-0.99872,0.0,0.17236]
[1779175482483,53.6,77074.87,0.0,-0.99872,0.0,0.17261]
[1779175485639,53.6,77067.64,0.0,-0.99873,0.0,0.17088]
[1779175487516,53.6,77066.61,0.0,-0.99873,0.0,0.17063]
[1779175492553,53.6,77064.96,0.0,-0.99874,0.0,0.17024]
[1779175497588,53.6,77066.0,0.0,-0.99874,0.0,0.17049]
[1779175502624,53.6,77066.15,0.0,-0.99873,0.0,0.17052]
[1779175507658,53.6,77066.64,0.0,-0.99873,0.0,0.17064]
[1779175512693,53.6,77065.77,0.0,-0.99874,0.0,0.17043]
[1779175517728,53.6,77065.85,0.0,-0.99874,0.0,0.17045]
[1779175522763,53.6,77066.66,0.0,-0.99873,0.0,0.17065]
[1779175524777,53.6,77061.0,0.0,-0.99874,0.0,0.16931]
[1779175529812,53.6,77060.2,0.0,-0.99875,0.0,0.16912]
[1779175530819,53.6,77052.61,0.0,-0.99876,0.0,0.16734]
[1779175531826,53.6,77044.52,0.0,-0.99878,0.0,0.16488]
[1779175536864,53.6,77043.09,0.0,-0.99878,0.0,0.16455]
[1779175542908,53.6,77042.51,0.0,-0.99878,0.0,0.16442]
[1779175547941,53.6,77046.01,0.0,-0.99878,0.0,0.16522]
[1779175552976,53.6,77046.25,0.0,-0.99878,0.0,0.16528]
[1779175558011,53.6,77048.59,0.0,-0.99877,0.0,0.16582]
[1779175563047,53.6,77045.46,0.0,-0.99878,0.0,0.1651]
[1779175568082,53.6,77046.43,0.0,-0.99878,0.0,0.16532]
[1779175573118,53.6,77047.98,0.0,-0.99877,0.0,0.16568]
[1779175578154,53.6,77047.57,0.0,-0.99877,0.0,0.16559]
[1779175586346,53.6,77048.93,0.0,-0.99877,0.0,0.1659]
[1779175592389,53.6,77047.84,0.0,-0.99878,0.0,0.16507]
[1779175598293,53.6,77050.39,0.0,-0.99877,0.0,0.16566]
[1779175603328,53.6,77045.92,0.0,-0.99878,0.0,0.16463]
[1779175608364,53.6,77043.69,0.0,-0.99879,0.0,0.16412]
[1779175613397,53.6,77045.0,0.0,-0.99878,0.0,0.16442]
[1779175618433,53.6,77045.14,0.0,-0.99878,0.0,0.16445]
[1779175623469,53.6,77040.26,0.0,-0.99879,0.0,0.16333]
[1779175627496,53.6,77043.98,0.0,-0.99878,0.0,0.16418]
[1779175631524,53.6,77059.36,0.0,-0.99876,0.0,0.16775]
[1779175632531,53.6,77064.33,0.0,-0.99875,0.0,0.16892]
[1779175634545,53.6,77066.84,0.0,-0.99874,0.0,0.16951]
[1779175638572,53.6,77072.28,0.0,-0.99873,0.0,0.1708]
[1779175643608,53.6,77075.61,0.0,-0.99873,0.0,0.1716]
[1779175648643,53.6,77072.86,0.0,-0.99873,0.0,0.17094]
[1779175653679,53.6,77072.5,0.0,-0.99874,0.0,0.17026]
[1779175654685,53.6,77077.88,0.0,-0.99873,0.0,0.17154]
[1779175657708,53.6,77084.05,0.0,-0.99871,0.0,0.17302]
[1779175662885,53.6,77080.2,0.0,-0.99872,0.0,0.1721]
[1779175666772,53.6,77074.8,0.0,-0.99873,0.0,0.17081]
[1779175668785,53.6,77080.61,0.0,-0.99872,0.0,0.1722]
[1779175673820,53.6,77077.79,0.0,-0.99873,0.0,0.17152]
[1779175679863,53.6,77076.96,0.0,-0.99873,0.0,0.17132]
[1779175684900,53.6,77071.85,0.0,-0.99874,0.0,0.17011]
[1779175689934,53.6,77070.14,0.0,-0.99874,0.0,0.1697]
[1779175694967,53.6,77074.53,0.0,-0.99873,0.0,0.17075]
[1779175700003,53.6,77072.29,0.0,-0.99874,0.0,0.17021]
[1779175705038,53.6,77069.36,0.0,-0.99874,0.0,0.16952]
[1779175709073,53.6,77077.11,0.0,-0.99873,0.0,0.17136]
[1779175711086,53.6,77075.27,0.0,-0.99873,0.0,0.17033]
[1779175713238,53.6,77069.55,0.0,-0.99875,0.0,0.16898]
[1779175719143,53.6,77073.51,0.0,-0.99874,0.0,0.16991]
[1779175724178,53.6,77077.68,0.0,-0.99873,0.0,0.1709]
[1779175729213,53.6,77077.45,0.0,-0.99873,0.0,0.17085]
[1779175734248,53.6,77073.03,0.0,-0.99874,0.0,0.1698]
[1779175739282,53.6,77074.71,0.0,-0.99874,0.0,0.1702]
[1779175744318,53.6,77075.96,0.0,-0.99873,0.0,0.17049]
[1779175749353,53.6,77074.98,0.0,-0.99874,0.0,0.17026]
[1779175754388,53.6,77074.63,0.0,-0.99874,0.0,0.17018]
[1779175756402,53.6,77069.42,0.0,-0.99875,0.0,0.16895]
[1779175758416,53.6,77062.61,0.0,-0.99876,0.0,0.16735]
[1779175760430,53.6,77060.04,0.0,-0.99876,0.0,0.16675]
[1779175761438,53.6,77054.74,0.0,-0.99877,0.0,0.16551]
[1779175763591,53.6,77049.59,0.0,-0.99878,0.0,0.16433]
[1779175769492,53.6,77047.77,0.0,-0.99879,0.0,0.16391]
[1779175774527,53.6,77045.06,0.0,-0.9988,0.0,0.16272]
[1779175779569,53.6,77049.34,0.0,-0.99879,0.0,0.1637]
[1779175780573,53.6,77050.78,0.0,-0.99878,0.0,0.16403]
[1779175783731,53.6,77058.74,0.0,-0.99877,0.0,0.16586]
[1779175790640,53.6,77059.67,0.0,-0.99877,0.0,0.16608]
[1779175795675,53.6,77061.65,0.0,-0.99876,0.0,0.16654]
[1779175800711,53.6,77066.38,0.0,-0.99876,0.0,0.16765]
[1779175802724,53.6,77072.29,0.0,-0.99874,0.0,0.16904]
[1779175807760,53.6,77071.94,0.0,-0.99875,0.0,0.16895]
[1779175810779,53.6,77067.83,0.0,-0.99875,0.0,0.16799]
[1779175814811,53.6,77074.35,0.0,-0.99874,0.0,0.16952]
[1779175822865,53.6,77076.72,0.0,-0.99874,0.0,0.17008]
[1779175827899,53.6,77077.32,0.0,-0.99874,0.0,0.17023]
[1779175834081,53.6,77077.12,0.0,-0.99874,0.0,0.16959]
[1779175839983,53.6,77077.78,0.0,-0.99874,0.0,0.16974]
[1779175845024,53.6,77078.15,0.0,-0.99874,0.0,0.16983]
[1779175847033,53.6,77072.06,0.0,-0.99875,0.0,0.16839]
[1779175853075,53.6,77071.27,0.0,-0.99875,0.0,0.16821]
[1779175858110,53.6,77072.09,0.0,-0.99875,0.0,0.1684]
[1779175863145,53.6,77073.1,0.0,-0.99875,0.0,0.16864]
[1779175868184,53.6,77080.0,0.0,-0.99873,0.0,0.17027]
[1779175873217,53.6,77081.17,0.0,-0.99873,0.0,0.17055]
[1779175878251,53.6,77085.16,0.0,-0.99872,0.0,0.1715]
[1779175883286,53.6,77084.48,0.0,-0.99873,0.0,0.17134]
[1779175886307,53.6,77096.18,0.0,-0.9987,0.0,0.17415]
[1779175887315,53.6,77102.16,0.0,-0.99869,0.0,0.17561]
[1779175888320,53.6,77102.57,0.0,-0.99869,0.0,0.17571]
[1779175893356,53.6,77105.2,0.0,-0.99869,0.0,0.17574]
[1779175898392,53.6,77108.43,0.0,-0.99868,0.0,0.17654]
[1779175903428,53.6,77107.54,0.0,-0.99869,0.0,0.17632]
[1779175908462,53.6,77102.97,0.0,-0.99869,0.0,0.1752]
[1779175913496,53.6,77099.46,0.0,-0.9987,0.0,0.17435]
[1779175918532,53.6,77095.96,0.0,-0.99871,0.0,0.1735]
[1779175923567,53.6,77091.9,0.0,-0.99872,0.0,0.17252]
[1779175928602,53.6,77092.69,0.0,-0.99871,0.0,0.17271]
[1779175933637,53.6,77093.85,0.0,-0.99871,0.0,0.17299]
[1779175938674,53.6,77095.34,0.0,-0.99871,0.0,0.17335]
[1779175943707,53.6,77094.29,0.0,-0.99871,0.0,0.1731]
[1779175948742,53.6,77099.08,0.0,-0.9987,0.0,0.17425]
[1779175953778,53.6,77099.37,0.0,-0.99871,0.0,0.17372]
[1779175958811,53.6,77100.37,0.0,-0.9987,0.0,0.17396]
[1779175963847,53.6,77100.99,0.0,-0.9987,0.0,0.17412]
[1779175968882,53.6,77103.13,0.0,-0.9987,0.0,0.17463]
[1779175973917,53.6,77103.0,0.0,-0.9987,0.0,0.1746]
[1779175978952,53.6,77100.69,0.0,-0.9987,0.0,0.17404]
[1779175983987,53.6,77103.78,0.0,-0.9987,0.0,0.17479]
[1779175989027,53.6,77104.27,0.0,-0.9987,0.0,0.17491]
[1779175994065,53.6,77104.53,0.0,-0.9987,0.0,0.17498]
[1779175997084,53.6,77095.23,0.0,-0.99871,0.0,0.17272]
[1779176002120,53.6,77096.41,0.0,-0.99871,0.0,0.17301]
[1779176007156,53.6,77098.24,0.0,-0.99871,0.0,0.17345]
[1779176012191,53.6,77098.19,0.0,-0.99871,0.0,0.17284]
[1779176017226,53.6,77099.05,0.0,-0.99871,0.0,0.17304]
[1779176024275,53.6,77102.32,0.0,-0.9987,0.0,0.17383]
[1779176029309,53.6,77101.98,0.0,-0.9987,0.0,0.17375]
[1779176035488,53.6,77101.7,0.0,-0.99871,0.0,0.17368]
[1779176041393,53.6,77100.91,0.0,-0.99871,0.0,0.17349]
[1779176046430,53.6,77101.55,0.0,-0.99871,0.0,0.17365]
[1779176051465,53.6,77101.55,0.0,-0.99871,0.0,0.17365]
[1779176058515,53.6,77101.49,0.0,-0.99871,0.0,0.17363]
[1779176063550,53.6,77100.89,0.0,-0.99871,0.0,0.17349]
[1779176068585,53.6,77097.21,0.0,-0.99871,0.0,0.1726]
[1779176074627,53.6,77095.34,0.0,-0.99872,0.0,0.17155]
[1779176079662,53.6,77092.04,0.0,-0.99873,0.0,0.17077]
[1779176084697,53.6,77092.89,0.0,-0.99873,0.0,0.17097]
[1779176089732,53.6,77093.71,0.0,-0.99873,0.0,0.17116]
[1779176094767,53.6,77093.58,0.0,-0.99873,0.0,0.17113]
[1779176100810,53.6,77093.37,0.0,-0.99873,0.0,0.17108]
[1779176102827,53.6,77088.06,0.0,-0.99874,0.0,0.16982]
[1779176104837,53.6,77083.85,0.0,-0.99874,0.0,0.16882]
[1779176109872,53.6,77086.5,0.0,-0.99874,0.0,0.16945]
[1779176114907,53.6,77081.89,0.0,-0.99875,0.0,0.16836]
[1779176119944,53.6,77084.08,0.0,-0.99874,0.0,0.16888]
[1779176122963,53.6,77090.27,0.0,-0.99873,0.0,0.17034]
[1779176127999,53.6,77090.0,0.0,-0.99873,0.0,0.17028]
[1779176133034,53.6,77090.04,0.0,-0.99874,0.0,0.1697]
[1779176138068,53.6,77089.39,0.0,-0.99874,0.0,0.16954]
[1779176143103,53.6,77090.79,0.0,-0.99874,0.0,0.16988]
[1779176149146,53.6,77094.29,0.0,-0.99873,0.0,0.17071]
[1779176152168,53.6,77084.18,0.0,-0.99875,0.0,0.16831]
[1779176153178,53.6,77079.69,0.0,-0.99876,0.0,0.16726]
[1779176158210,53.6,77078.92,0.0,-0.99876,0.0,0.16708]
[1779176163245,53.6,77075.24,0.0,-0.99876,0.0,0.16622]
[1779176168280,53.6,77076.26,0.0,-0.99876,0.0,0.16646]
[1779176176477,53.6,77075.57,0.0,-0.99876,0.0,0.1663]
[1779176182378,53.6,77079.37,0.0,-0.99876,0.0,0.16718]
[1779176187412,53.6,77081.33,0.0,-0.99875,0.0,0.16764]
[1779176192448,53.6,77082.38,0.0,-0.99876,0.0,0.1673]
[1779176198490,53.6,77082.23,0.0,-0.99876,0.0,0.16727]
[1779176201511,53.6,77088.82,0.0,-0.99874,0.0,0.16882]
[1779176206687,53.6,77087.95,0.0,-0.99875,0.0,0.16861]
[1779176213598,53.6,77089.7,0.0,-0.99874,0.0,0.16903]
[1779176218633,53.6,77087.72,0.0,-0.99875,0.0,0.16856]
[1779176223671,53.6,77090.12,0.0,-0.99874,0.0,0.16913]
[1779176225682,53.6,77096.48,0.0,-0.99873,0.0,0.17064]
[1779176227696,53.6,77097.44,0.0,-0.99873,0.0,0.17087]
[1779176228704,53.6,77107.26,0.0,-0.99871,0.0,0.17322]
[1779176229711,53.6,77106.8,0.0,-0.99871,0.0,0.17311]
[1779176234745,53.6,77105.16,0.0,-0.99871,0.0,0.17272]
[1779176239781,53.6,77104.33,0.0,-0.99871,0.0,0.17252]
[1779176243807,53.6,77112.52,0.0,-0.9987,0.0,0.1745]
[1779176248844,53.6,77114.17,0.0,-0.99869,0.0,0.1749]
[1779176253877,53.6,77117.23,0.0,-0.99869,0.0,0.17504]
[1779176258913,53.6,77121.34,0.0,-0.99868,0.0,0.17604]
[1779176263948,53.6,77115.45,0.0,-0.9987,0.0,0.17461]
[1779176264982,53.6,77109.7,0.0,-0.99871,0.0,0.17321]
[1779176265963,53.6,77108.3,0.0,-0.99871,0.0,0.17287]
[1779176272009,53.6,77109.71,0.0,-0.99871,0.0,0.17321]
[1779176277185,53.6,77109.39,0.0,-0.99871,0.0,0.17314]
[1779176280060,53.6,77104.01,0.0,-0.99872,0.0,0.17184]
[1779176282075,53.6,77099.29,0.0,-0.99873,0.0,0.17071]
[1779176287255,53.6,77095.89,0.0,-0.99873,0.0,0.1699]
[1779176293153,53.6,77096.31,0.0,-0.99873,0.0,0.17]
[1779176298188,53.6,77099.83,0.0,-0.99873,0.0,0.17084]
[1779176303222,53.6,77099.37,0.0,-0.99873,0.0,0.17073]
[1779176308258,53.6,77102.29,0.0,-0.99872,0.0,0.17143]
[1779176312290,53.6,77105.1,0.0,-0.99872,0.0,0.1715]
[1779176315312,53.6,77115.68,0.0,-0.9987,0.0,0.17406]
[1779176316317,53.6,77123.79,0.0,-0.99868,0.0,0.17603]
[1779176317323,53.6,77125.14,0.0,-0.99868,0.0,0.17637]
[1779176322363,53.6,77125.42,0.0,-0.99868,0.0,0.17643]
[1779176326387,53.6,77134.57,0.0,-0.99866,0.0,0.1787]
[1779176331424,53.6,77135.49,0.0,-0.99866,0.0,0.17892]
[1779176336461,53.6,77132.13,0.0,-0.99867,0.0,0.17809]
[1779176341495,53.6,77132.49,0.0,-0.99867,0.0,0.17818]
[1779176346529,53.6,77137.35,0.0,-0.99866,0.0,0.17939]
[1779176350558,53.6,77146.06,0.0,-0.99864,0.0,0.18157]
[1779176351564,53.6,77153.31,0.0,-0.99862,0.0,0.18341]
[1779176355592,53.6,77147.58,0.0,-0.99864,0.0,0.18195]
[1779176359621,53.6,77149.2,0.0,-0.99863,0.0,0.18236]
[1779176361633,53.6,77137.93,0.0,-0.99866,0.0,0.17953]
[1779176362641,53.6,77126.42,0.0,-0.99868,0.0,0.17668]
[1779176363648,53.6,77116.01,0.0,-0.9987,0.0,0.17414]
[1779176368683,53.6,77113.48,0.0,-0.9987,0.0,0.17352]
[1779176371703,53.6,77106.38,0.0,-0.99872,0.0,0.17121]
[1779176377888,53.6,77106.33,0.0,-0.99872,0.0,0.1712]
[1779176382781,53.6,77100.05,0.0,-0.99874,0.0,0.1697]
[1779176387962,53.6,77098.89,0.0,-0.99874,0.0,0.16943]
[1779176393859,53.6,77098.56,0.0,-0.99874,0.0,0.16935]
[1779176398033,53.6,77112.88,0.0,-0.99871,0.0,0.17278]
[1779176399901,53.6,77119.07,0.0,-0.9987,0.0,0.17427]
[1779176400908,53.6,77122.67,0.0,-0.99869,0.0,0.17515]
[1779176403947,53.6,77124.77,0.0,-0.99869,0.0,0.17566]
[1779176409979,53.6,77123.9,0.0,-0.99869,0.0,0.17545]
[1779176415016,53.6,77123.68,0.0,-0.99869,0.0,0.1754]
[1779176419045,53.6,77120.21,0.0,-0.9987,0.0,0.17455]
[1779176424080,53.6,77120.04,0.0,-0.9987,0.0,0.17451]
[1779176428244,53.6,77114.04,0.0,-0.99871,0.0,0.17306]
[1779176434150,53.6,77117.44,0.0,-0.99871,0.0,0.17327]
[1779176438314,53.6,77116.03,0.0,-0.99871,0.0,0.17293]
[1779176439185,53.6,77116.03,0.0,-0.99871,0.0,0.17293]
[1779176444224,53.6,77113.26,0.0,-0.99871,0.0,0.17227]
[1779176449264,53.6,77108.58,0.0,-0.99872,0.0,0.17114]
[1779176454294,53.6,77106.67,0.0,-0.99873,0.0,0.17069]
[1779176459330,53.6,77105.89,0.0,-0.99873,0.0,0.1705]
[1779176464367,53.6,77104.35,0.0,-0.99873,0.0,0.17013]
[1779176471414,53.6,77102.57,0.0,-0.99873,0.0,0.16971]
[1779176476449,53.6,77101.32,0.0,-0.99874,0.0,0.16941]
[1779176481484,53.6,77103.6,0.0,-0.99873,0.0,0.16995]
[1779176486522,53.6,77106.71,0.0,-0.99873,0.0,0.1707]
[1779176491557,53.6,77107.7,0.0,-0.99873,0.0,0.17034]
[1779176496594,53.6,77108.72,0.0,-0.99873,0.0,0.17058]
[1779176499619,53.6,77114.51,0.0,-0.99872,0.0,0.17197]
[1779176504650,53.6,77116.57,0.0,-0.99871,0.0,0.17246]
[1779176509685,53.6,77121.31,0.0,-0.9987,0.0,0.17361]
[1779176517741,53.6,77122.43,0.0,-0.9987,0.0,0.17388]
[1779176519755,53.6,77127.85,0.0,-0.99869,0.0,0.1752]
[1779176524790,53.6,77131.27,0.0,-0.99868,0.0,0.17604]
[1779176529825,53.6,77133.91,0.0,-0.99868,0.0,0.17669]
[1779176530832,53.6,77139.27,0.0,-0.99867,0.0,0.17801]
[1779176535867,53.6,77142.46,0.0,-0.99866,0.0,0.1788]
[1779176540901,53.6,77143.93,0.0,-0.99866,0.0,0.17917]
[1779176545937,53.6,77144.63,0.0,-0.99866,0.0,0.17934]
[1779176550972,53.6,77144.65,0.0,-0.99866,0.0,0.17935]
[1779176559030,53.6,77143.16,0.0,-0.99866,0.0,0.17836]
[1779176564065,53.6,77142.6,0.0,-0.99866,0.0,0.17822]
[1779176569099,53.6,77140.63,0.0,-0.99867,0.0,0.17773]
[1779176576149,53.6,77140.93,0.0,-0.99867,0.0,0.1778]
[1779176577157,53.6,77149.88,0.0,-0.99865,0.0,0.18003]
[1779176578163,53.6,77158.92,0.0,-0.99863,0.0,0.18231]
[1779176579170,53.6,77160.87,0.0,-0.99863,0.0,0.1828]
[1779176583199,53.6,77161.17,0.0,-0.99863,0.0,0.18288]
[1779176585211,53.6,77172.72,0.0,-0.9986,0.0,0.18583]
[1779176586219,53.6,77185.02,0.0,-0.99858,0.0,0.18902]
[1779176587226,53.6,77191.12,0.0,-0.99856,0.0,0.19062]
[1779176588233,53.6,77193.15,0.0,-0.99856,0.0,0.19116]
[1779176590247,53.6,77199.83,0.0,-0.99854,0.0,0.19293]
[1779176595282,53.6,77201.21,0.0,-0.99854,0.0,0.1933]
[1779176600318,53.6,77195.62,0.0,-0.99855,0.0,0.19181]
[1779176605353,53.6,77197.33,0.0,-0.99855,0.0,0.19226]
[1779176611394,53.6,77197.98,0.0,-0.99855,0.0,0.19178]
[1779176616431,53.6,77199.88,0.0,-0.99855,0.0,0.19228]
[1779176621473,53.6,77201.65,0.0,-0.99855,0.0,0.19275]
[1779176622599,53.6,77192.93,0.0,-0.99856,0.0,0.19045]
[1779176624491,53.6,77190.83,0.0,-0.99857,0.0,0.1899]
[1779176629526,53.6,77193.26,0.0,-0.99856,0.0,0.19053]
[1779176634561,53.6,77193.28,0.0,-0.99856,0.0,0.19054]
[1779176637581,53.6,77187.71,0.0,-0.99858,0.0,0.18908]
[1779176642616,53.6,77188.37,0.0,-0.99857,0.0,0.18925]
[1779176646645,53.6,77194.82,0.0,-0.99856,0.0,0.19094]
[1779176648660,53.6,77200.21,0.0,-0.99855,0.0,0.19237]
[1779176653697,53.6,77202.57,0.0,-0.99854,0.0,0.193]
[1779176658730,53.6,77205.48,0.0,-0.99854,0.0,0.19378]
[1779176663765,53.6,77205.51,0.0,-0.99854,0.0,0.19378]
[1779176668799,53.6,77206.54,0.0,-0.99854,0.0,0.19406]
[1779176673835,53.6,77205.36,0.0,-0.99854,0.0,0.19308]
[1779176678870,53.6,77204.59,0.0,-0.99854,0.0,0.19288]
[1779176683910,53.6,77204.92,0.0,-0.99854,0.0,0.19297]
[1779176688942,53.6,77203.66,0.0,-0.99855,0.0,0.19263]
[1779176693977,53.6,77199.81,0.0,-0.99855,0.0,0.19161]
[1779176701029,53.6,77200.51,0.0,-0.99855,0.0,0.19179]
[1779176705057,53.6,77191.41,0.0,-0.99857,0.0,0.1894]
[1779176706063,53.6,77188.85,0.0,-0.99858,0.0,0.18873]
[1779176712105,53.6,77185.68,0.0,-0.99858,0.0,0.1879]
[1779176717140,53.6,77184.74,0.0,-0.99859,0.0,0.18766]
[1779176719154,53.6,77190.43,0.0,-0.99857,0.0,0.18914]
[1779176720161,53.6,77198.32,0.0,-0.99856,0.0,0.19121]
[1779176721168,53.6,77199.5,0.0,-0.99856,0.0,0.19153]
[1779176723300,53.6,77193.69,0.0,-0.99857,0.0,0.19]
[1779176729224,53.6,77197.0,0.0,-0.99856,0.0,0.19087]
[1779176734259,53.6,77199.19,0.0,-0.99856,0.0,0.19079]
[1779176738286,53.6,77205.32,0.0,-0.99855,0.0,0.19241]
[1779176743440,53.6,77202.57,0.0,-0.99855,0.0,0.19168]
[1779176752387,53.6,77202.68,0.0,-0.99855,0.0,0.19171]
[1779176757420,53.6,77203.81,0.0,-0.99855,0.0,0.19201]
[1779176762455,53.6,77202.83,0.0,-0.99855,0.0,0.19175]
[1779176767490,53.6,77200.38,0.0,-0.99856,0.0,0.1911]
[1779176773651,53.6,77194.86,0.0,-0.99857,0.0,0.18965]
[1779176779579,53.6,77192.37,0.0,-0.99858,0.0,0.189]
[1779176781591,53.6,77179.44,0.0,-0.9986,0.0,0.18564]
[1779176782596,53.6,77178.19,0.0,-0.99861,0.0,0.18532]
[1779176787631,53.6,77176.65,0.0,-0.99861,0.0,0.18493]
[1779176792666,53.6,77178.34,0.0,-0.99861,0.0,0.18472]
[1779176797706,53.6,77174.5,0.0,-0.99862,0.0,0.18374]
[1779176802737,53.6,77172.73,0.0,-0.99862,0.0,0.18329]
[1779176807771,53.6,77167.67,0.0,-0.99863,0.0,0.182]
[1779176812805,53.6,77165.86,0.0,-0.99864,0.0,0.18155]
[1779176817841,53.6,77163.74,0.0,-0.99864,0.0,0.18101]
[1779176822876,53.6,77170.05,0.0,-0.99863,0.0,0.18261]
[1779176823882,53.6,77170.27,0.0,-0.99863,0.0,0.18266]
[1779176827913,53.6,77182.42,0.0,-0.9986,0.0,0.18577]
[1779176828919,53.6,77187.76,0.0,-0.99859,0.0,0.18715]
[1779176829926,53.6,77186.57,0.0,-0.99859,0.0,0.18684]
[1779176834961,53.6,77190.7,0.0,-0.99858,0.0,0.18792]
[1779176841004,53.6,77193.19,0.0,-0.99858,0.0,0.18856]
[1779176846038,53.6,77197.12,0.0,-0.99857,0.0,0.18959]
[1779176851072,53.6,77197.7,0.0,-0.99857,0.0,0.18909]
[1779176856227,53.6,77199.36,0.0,-0.99857,0.0,0.18953]
[1779176859131,53.6,77193.0,0.0,-0.99858,0.0,0.18787]
[1779176864166,53.6,77193.49,0.0,-0.99858,0.0,0.188]
[1779176869201,53.6,77195.69,0.0,-0.99858,0.0,0.18857]
[1779176874236,53.6,77197.13,0.0,-0.99857,0.0,0.18895]
[1779176879271,53.6,77199.55,0.0,-0.99857,0.0,0.18958]
[1779176884306,53.6,77204.97,0.0,-0.99856,0.0,0.19101]
[1779176889341,53.6,77204.38,0.0,-0.99856,0.0,0.19085]
[1779176891355,53.6,77210.14,0.0,-0.99855,0.0,0.19238]
[1779176896509,53.6,77211.77,0.0,-0.99854,0.0,0.19281]
[1779176902432,53.6,77212.94,0.0,-0.99854,0.0,0.19312]
[1779176904446,53.6,77218.44,0.0,-0.99853,0.0,0.19459]
[1779176908474,53.6,77212.61,0.0,-0.99854,0.0,0.19303]
[1779176913509,53.6,77206.7,0.0,-0.99856,0.0,0.19081]
[1779176918544,53.6,77208.62,0.0,-0.99856,0.0,0.19132]
[1779176923579,53.6,77207.61,0.0,-0.99856,0.0,0.19105]
[1779176928614,53.6,77205.31,0.0,-0.99856,0.0,0.19044]
[1779176931635,53.6,77201.98,0.0,-0.99857,0.0,0.18957]
[1779176936789,53.6,77198.94,0.0,-0.99858,0.0,0.18877]
[1779176942713,53.6,77200.16,0.0,-0.99857,0.0,0.18909]
[1779176946869,53.6,77208.12,0.0,-0.99856,0.0,0.19118]
[1779176948756,53.6,77205.84,0.0,-0.99856,0.0,0.19058]
[1779176953791,53.6,77203.74,0.0,-0.99857,0.0,0.19003]
[1779176958826,53.6,77205.88,0.0,-0.99856,0.0,0.19059]
[1779176963861,53.6,77204.49,0.0,-0.99856,0.0,0.19023]
[1779176968896,53.6,77209.55,0.0,-0.99855,0.0,0.19156]
[1779176973931,53.6,77209.13,0.0,-0.99856,0.0,0.19079]
[1779176978966,53.6,77207.9,0.0,-0.99856,0.0,0.19047]
[1779176986016,53.6,77208.22,0.0,-0.99856,0.0,0.19055]
[1779176991054,53.6,77208.36,0.0,-0.99856,0.0,0.19059]
[1779176996089,53.6,77208.51,0.0,-0.99856,0.0,0.19063]
[1779177001124,53.6,77205.47,0.0,-0.99857,0.0,0.18983]
[1779177007305,53.6,77200.68,0.0,-0.99858,0.0,0.18857]
[1779177010186,53.6,77195.48,0.0,-0.99859,0.0,0.18722]
[1779177012201,53.6,77190.84,0.0,-0.9986,0.0,0.18602]
[1779177016232,53.6,77185.46,0.0,-0.99861,0.0,0.18463]
[1779177017376,53.6,77178.48,0.0,-0.99862,0.0,0.18285]
[1779177023281,53.6,77171.32,0.0,-0.99864,0.0,0.18104]
[1779177027451,53.6,77178.26,0.0,-0.99862,0.0,0.1828]
[1779177030330,53.6,77177.51,0.0,-0.99863,0.0,0.1826]
[1779177035365,53.6,77179.37,0.0,-0.99863,0.0,0.18244]
[1779177037521,53.6,77183.76,0.0,-0.99862,0.0,0.18356]
[1779177043420,53.6,77183.91,0.0,-0.99862,0.0,0.1836]
[1779177048458,53.6,77187.96,0.0,-0.99861,0.0,0.18464]
[1779177053491,53.6,77183.07,0.0,-0.99862,0.0,0.18339]
[1779177058525,53.6,77186.99,0.0,-0.99861,0.0,0.18439]
[1779177063560,53.6,77187.83,0.0,-0.99861,0.0,0.1846]
[1779177068596,53.6,77192.46,0.0,-0.9986,0.0,0.18579]
[1779177070610,53.6,77186.34,0.0,-0.99861,0.0,0.18422]
[1779177071617,53.6,77188.04,0.0,-0.99861,0.0,0.18466]
[1779177076652,53.6,77190.88,0.0,-0.9986,0.0,0.18539]
[1779177081689,53.6,77192.33,0.0,-0.9986,0.0,0.18576]
[1779177086724,53.6,77195.91,0.0,-0.99859,0.0,0.18669]
[1779177091758,53.6,77201.91,0.0,-0.99858,0.0,0.1876]
[1779177096795,53.6,77208.02,0.0,-0.99857,0.0,0.18919]
[1779177097942,53.6,77213.47,0.0,-0.99856,0.0,0.19063]
[1779177099816,53.6,77212.99,0.0,-0.99856,0.0,0.1905]
[1779177104851,53.6,77212.28,0.0,-0.99856,0.0,0.19031]
[1779177108019,53.6,77207.12,0.0,-0.99857,0.0,0.18896]
[1779177110894,53.6,77207.02,0.0,-0.99857,0.0,0.18893]
[1779177115928,53.6,77208.42,0.0,-0.99857,0.0,0.1893]
[1779177120968,53.6,77208.03,0.0,-0.99857,0.0,0.1892]
[1779177122977,53.6,77199.89,0.0,-0.99859,0.0,0.18707]
[1779177124991,53.6,77198.44,0.0,-0.99859,0.0,0.1867]
[1779177130033,53.6,77191.82,0.0,-0.99861,0.0,0.18499]
[1779177131040,53.6,77192.5,0.0,-0.9986,0.0,0.18516]
[1779177135068,53.6,77187.26,0.0,-0.99861,0.0,0.18382]
[1779177140105,53.6,77183.52,0.0,-0.99862,0.0,0.18287]
[1779177143128,53.6,77187.2,0.0,-0.99862,0.0,0.1838]
[1779177147155,53.6,77191.02,0.0,-0.99861,0.0,0.18478]
[1779177152190,53.6,77197.12,0.0,-0.9986,0.0,0.18571]
[1779177157225,53.6,77196.36,0.0,-0.9986,0.0,0.18552]
[1779177160248,53.6,77190.03,0.0,-0.99861,0.0,0.18389]
[1779177165282,53.6,77186.41,0.0,-0.99862,0.0,0.18297]
[1779177168441,53.6,77176.65,0.0,-0.99864,0.0,0.1805]
[1779177171326,53.6,77173.61,0.0,-0.99865,0.0,0.17973]
[1779177173338,53.6,77178.61,0.0,-0.99864,0.0,0.18099]
[1779177174345,53.6,77182.38,0.0,-0.99863,0.0,0.18194]
[1779177179382,53.6,77187.26,0.0,-0.99862,0.0,0.18318]
[1779177184414,53.6,77185.2,0.0,-0.99862,0.0,0.18266]
[1779177189450,53.6,77185.89,0.0,-0.99862,0.0,0.18283]
[1779177194484,53.6,77184.74,0.0,-0.99862,0.0,0.18254]
[1779177199520,53.6,77188.12,0.0,-0.99862,0.0,0.1834]
[1779177204555,53.6,77187.24,0.0,-0.99862,0.0,0.18318]
[1779177209590,53.6,77184.94,0.0,-0.99862,0.0,0.18259]
[1779177211604,53.6,77179.28,0.0,-0.99864,0.0,0.18053]
[1779177212611,53.6,77179.76,0.0,-0.99864,0.0,0.18065]
[1779177217645,53.6,77178.33,0.0,-0.99864,0.0,0.18029]
[1779177222681,53.6,77174.76,0.0,-0.99865,0.0,0.17939]
[1779177227715,53.6,77171.64,0.0,-0.99866,0.0,0.17861]
[1779177233758,53.6,77168.89,0.0,-0.99866,0.0,0.17793]
[1779177238942,53.6,77164.48,0.0,-0.99867,0.0,0.17684]
[1779177242821,53.6,77159.25,0.0,-0.99868,0.0,0.17555]
[1779177247856,53.6,77158.55,0.0,-0.99868,0.0,0.17538]
[1779177252891,53.6,77158.87,0.0,-0.99868,0.0,0.17545]
[1779177253901,53.6,77164.64,0.0,-0.99867,0.0,0.17688]
[1779177254905,53.6,77163.96,0.0,-0.99867,0.0,0.17671]
[1779177259940,53.6,77160.74,0.0,-0.99868,0.0,0.17591]
[1779177262964,53.6,77155.3,0.0,-0.99869,0.0,0.17458]
[1779177267996,53.6,77150.77,0.0,-0.9987,0.0,0.17348]
[1779177273033,53.6,77151.5,0.0,-0.9987,0.0,0.17305]
[1779177278068,53.6,77149.8,0.0,-0.9987,0.0,0.17263]
[1779177279224,53.6,77142.52,0.0,-0.99872,0.0,0.17088]
[1779177281089,53.6,77140.16,0.0,-0.99872,0.0,0.17031]
[1779177286124,53.6,77141.37,0.0,-0.99872,0.0,0.1706]
[1779177291159,53.6,77142.22,0.0,-0.99872,0.0,0.17081]
[1779177296195,53.6,77144.45,0.0,-0.99872,0.0,0.17134]
[1779177301229,53.6,77145.13,0.0,-0.99871,0.0,0.17151]
[1779177306264,53.6,77148.86,0.0,-0.99871,0.0,0.17241]
[1779177311299,53.6,77152.49,0.0,-0.9987,0.0,0.17329]
[1779177316339,53.6,77151.24,0.0,-0.9987,0.0,0.17298]
[1779177321373,53.6,77150.37,0.0,-0.9987,0.0,0.17277]
[1779177326410,53.6,77149.7,0.0,-0.9987,0.0,0.17261]
[1779177331444,53.6,77149.88,0.0,-0.99871,0.0,0.17205]
[1779177336479,53.6,77150.2,0.0,-0.99871,0.0,0.17212]
[1779177341516,53.6,77150.71,0.0,-0.99871,0.0,0.17225]
[1779177346559,53.6,77154.12,0.0,-0.9987,0.0,0.17307]
[1779177351586,53.6,77155.4,0.0,-0.9987,0.0,0.17338]
[1779177352592,53.6,77161.24,0.0,-0.99869,0.0,0.17481]
[1779177353601,53.6,77166.91,0.0,-0.99868,0.0,0.1762]
[1779177358635,53.6,77167.42,0.0,-0.99867,0.0,0.17633]
[1779177363673,53.6,77171.18,0.0,-0.99867,0.0,0.17726]
[1779177368711,53.6,77169.99,0.0,-0.99867,0.0,0.17696]
[1779177373741,53.6,77169.43,0.0,-0.99867,0.0,0.17682]
[1779177378776,53.6,77165.13,0.0,-0.99868,0.0,0.17576]
[1779177383811,53.6,77163.09,0.0,-0.99868,0.0,0.17526]
[1779177388847,53.6,77161.56,0.0,-0.99869,0.0,0.17489]
[1779177393885,53.6,77159.03,0.0,-0.9987,0.0,0.17366]
[1779177398917,53.6,77158.88,0.0,-0.9987,0.0,0.17362]
[1779177400074,53.6,77153.23,0.0,-0.99871,0.0,0.17225]
[1779177401938,53.6,77152.46,0.0,-0.99871,0.0,0.17206]
[1779177406973,53.6,77148.96,0.0,-0.99872,0.0,0.17122]
[1779177412010,53.6,77150.31,0.0,-0.99871,0.0,0.17154]
[1779177417044,53.6,77151.13,0.0,-0.99871,0.0,0.17174]
[1779177422079,53.6,77151.93,0.0,-0.99871,0.0,0.17194]
[1779177427124,53.6,77151.78,0.0,-0.99871,0.0,0.1719]
[1779177432159,53.6,77151.45,0.0,-0.99871,0.0,0.17182]
[1779177438201,53.6,77152.11,0.0,-0.99871,0.0,0.17198]
[1779177443236,53.6,77152.45,0.0,-0.99871,0.0,0.17206]
[1779177448270,53.6,77153.18,0.0,-0.99871,0.0,0.17224]
[1779177453305,53.6,77153.16,0.0,-0.99871,0.0,0.17163]
[1779177458341,53.6,77149.17,0.0,-0.99872,0.0,0.17067]
[1779177464383,53.6,77149.73,0.0,-0.99872,0.0,0.1708]
[1779177469419,53.6,77150.78,0.0,-0.99872,0.0,0.17105]
[1779177474453,53.6,77150.37,0.0,-0.99872,0.0,0.17096]
[1779177479489,53.6,77150.81,0.0,-0.99872,0.0,0.17106]
[1779177481502,53.6,77156.06,0.0,-0.99871,0.0,0.17233]
[1779177486538,53.6,77157.41,0.0,-0.9987,0.0,0.17265]
[1779177491579,53.6,77157.2,0.0,-0.9987,0.0,0.1726]
[1779177496613,53.6,77157.21,0.0,-0.9987,0.0,0.17261]
[1779177500783,53.6,77163.99,0.0,-0.99869,0.0,0.17425]
[1779177506686,53.6,77161.06,0.0,-0.9987,0.0,0.17354]
[1779177509707,53.6,77155.98,0.0,-0.99871,0.0,0.17231]
[1779177512728,53.6,77156.35,0.0,-0.99871,0.0,0.17179]
[1779177515749,53.6,77151.16,0.0,-0.99872,0.0,0.17054]
[1779177516757,53.6,77150.72,0.0,-0.99872,0.0,0.17044]
[1779177521791,53.6,77150.61,0.0,-0.99872,0.0,0.17041]
[1779177526825,53.6,77150.97,0.0,-0.99872,0.0,0.1705]
[1779177531861,53.6,77151.25,0.0,-0.99872,0.0,0.17056]
[1779177535888,53.6,77144.53,0.0,-0.99873,0.0,0.16896]
[1779177541063,53.6,77145.95,0.0,-0.99873,0.0,0.1693]
[1779177546968,53.6,77145.46,0.0,-0.99873,0.0,0.16918]
[1779177555026,53.6,77145.11,0.0,-0.99873,0.0,0.1691]
[1779177560062,53.6,77148.74,0.0,-0.99872,0.0,0.16996]
[1779177565097,53.6,77148.42,0.0,-0.99873,0.0,0.16989]
[1779177571275,53.6,77145.79,0.0,-0.99873,0.0,0.16866]
[1779177577180,53.6,77145.33,0.0,-0.99874,0.0,0.16855]
[1779177585240,53.6,77145.2,0.0,-0.99874,0.0,0.16852]
[1779177591415,53.6,77145.49,0.0,-0.99874,0.0,0.16859]
[1779177594304,53.6,77151.51,0.0,-0.99872,0.0,0.17002]
[1779177598338,53.6,77154.49,0.0,-0.99872,0.0,0.17074]
[1779177601284,53.6,77153.81,0.0,-0.99872,0.0,0.17057]
[1779177602707,53.6,77179.19,0.0,-0.99867,0.0,0.17676]
[1779177600089,53.6,77179.19,0.0,-0.99867,0.0,0.17676]
[1779177607824,53.6,77179.19,0.0,-0.99867,0.0,0.17676]
[1779177612332,53.6,77187.73,0.0,-0.99865,0.0,0.17888]
[1779177612441,53.6,77163.68,0.0,-0.9987,0.0,0.17296]
[1779177617503,53.6,77162.88,0.0,-0.9987,0.0,0.17276]
[1779177622522,53.6,77158.55,0.0,-0.99871,0.0,0.17171]
[1779177627564,53.6,77157.39,0.0,-0.99871,0.0,0.17144]
[1779177632594,53.6,77158.68,0.0,-0.99871,0.0,0.17114]
[1779177637629,53.6,77157.42,0.0,-0.99872,0.0,0.17084]
[1779177642668,53.6,77157.07,0.0,-0.99872,0.0,0.17075]
[1779177647699,53.6,77159.78,0.0,-0.99871,0.0,0.17141]
[1779177652735,53.6,77155.5,0.0,-0.99872,0.0,0.17038]
[1779177654749,53.6,77147.52,0.0,-0.99874,0.0,0.16847]
[1779177657769,53.6,77142.53,0.0,-0.99875,0.0,0.16729]
[1779177659785,53.6,77138.99,0.0,-0.99875,0.0,0.16646]
[1779177664819,53.6,77141.32,0.0,-0.99875,0.0,0.16701]
[1779177665827,53.6,77134.64,0.0,-0.99876,0.0,0.16544]
[1779177670867,53.6,77133.79,0.0,-0.99876,0.0,0.16524]
[1779177675902,53.6,77133.64,0.0,-0.99876,0.0,0.16521]
[1779177680938,53.6,77136.35,0.0,-0.99876,0.0,0.16584]
[1779177685972,53.6,77133.8,0.0,-0.99876,0.0,0.16525]
[1779177691007,53.6,77131.75,0.0,-0.99877,0.0,0.16418]
[1779177696041,53.6,77131.94,0.0,-0.99877,0.0,0.16423]
[1779177701077,53.6,77132.57,0.0,-0.99877,0.0,0.16437]
[1779177706112,53.6,77128.5,0.0,-0.99878,0.0,0.16343]
[1779177709132,53.6,77123.54,0.0,-0.99879,0.0,0.16229]
[1779177714168,53.6,77121.68,0.0,-0.99879,0.0,0.16186]
[1779177718195,53.6,77113.47,0.0,-0.9988,0.0,0.15999]
[1779177720210,53.6,77118.48,0.0,-0.9988,0.0,0.16113]
[1779177722364,53.6,77122.15,0.0,-0.99879,0.0,0.16197]
[1779177728265,53.6,77126.19,0.0,-0.99878,0.0,0.1629]
[1779177731287,53.6,77125.92,0.0,-0.99878,0.0,0.16283]
[1779177734308,53.6,77120.62,0.0,-0.99879,0.0,0.16162]
[1779177739342,53.6,77121.62,0.0,-0.99879,0.0,0.16185]
[1779177741358,53.6,77115.4,0.0,-0.9988,0.0,0.16043]
[1779177746392,53.6,77114.27,0.0,-0.9988,0.0,0.16017]
[1779177751428,53.6,77111.29,0.0,-0.99881,0.0,0.15892]
[1779177756463,53.6,77111.43,0.0,-0.99881,0.0,0.15895]
[1779177761498,53.6,77111.76,0.0,-0.99881,0.0,0.15903]
[1779177764519,53.6,77106.39,0.0,-0.99882,0.0,0.15782]
[1779177769554,53.6,77110.22,0.0,-0.99881,0.0,0.15868]
[1779177774589,53.6,77110.78,0.0,-0.99881,0.0,0.15881]
[1779177779624,53.6,77110.65,0.0,-0.99881,0.0,0.15878]
[1779177784659,53.6,77110.36,0.0,-0.99881,0.0,0.15871]
[1779177787680,53.6,77117.58,0.0,-0.9988,0.0,0.16035]
[1779177788687,53.6,77118.87,0.0,-0.9988,0.0,0.16064]
[1779177793728,53.6,77117.91,0.0,-0.9988,0.0,0.16042]
[1779177798762,53.6,77119.32,0.0,-0.9988,0.0,0.16074]
[1779177803797,53.6,77118.57,0.0,-0.9988,0.0,0.16057]
[1779177806818,53.6,77110.2,0.0,-0.99881,0.0,0.15868]
[1779177811853,53.6,77110.27,0.0,-0.99882,0.0,0.15812]
[1779177816887,53.6,77112.89,0.0,-0.99881,0.0,0.15871]
[1779177821922,53.6,77113.77,0.0,-0.99881,0.0,0.15891]
[1779177826959,53.6,77110.64,0.0,-0.99882,0.0,0.15821]
[1779177831994,53.6,77118.34,0.0,-0.9988,0.0,0.15995]
[1779177838036,53.6,77118.04,0.0,-0.9988,0.0,0.15988]
[1779177843208,53.6,77116.57,0.0,-0.99881,0.0,0.15954]
[1779177849116,53.6,77112.96,0.0,-0.99881,0.0,0.15873]
[1779177856166,53.6,77112.92,0.0,-0.99881,0.0,0.15872]
[1779177858180,53.6,77108.77,0.0,-0.99882,0.0,0.15779]
[1779177863348,53.6,77106.16,0.0,-0.99883,0.0,0.1572]
[1779177869258,53.6,77107.58,0.0,-0.99882,0.0,0.15752]
[1779177874293,53.6,77107.5,0.0,-0.99883,0.0,0.15694]
[1779177881341,53.6,77108.46,0.0,-0.99883,0.0,0.15715]
[1779177886376,53.6,77107.91,0.0,-0.99883,0.0,0.15703]
[1779177891411,53.6,77108.43,0.0,-0.99883,0.0,0.15714]
[1779177895439,53.6,77115.05,0.0,-0.99881,0.0,0.15863]
[1779177900475,53.6,77112.05,0.0,-0.99882,0.0,0.15796]
[1779177903628,53.6,77105.08,0.0,-0.99883,0.0,0.1564]
[1779177905510,53.6,77104.96,0.0,-0.99883,0.0,0.15637]
[1779177910546,53.6,77105.53,0.0,-0.99883,0.0,0.1565]
[1779177915581,53.6,77094.22,0.0,-0.99885,0.0,0.154]
[1779177916588,53.6,77088.42,0.0,-0.99886,0.0,0.15273]
[1779177917595,53.6,77087.99,0.0,-0.99886,0.0,0.15264]
[1779177922631,53.6,77084.14,0.0,-0.99887,0.0,0.1518]
[1779177927666,53.6,77085.69,0.0,-0.99887,0.0,0.15214]
[1779177932699,53.6,77084.53,0.0,-0.99887,0.0,0.15133]
[1779177937735,53.6,77085.95,0.0,-0.99887,0.0,0.15164]
[1779177942770,53.6,77085.67,0.0,-0.99887,0.0,0.15158]
[1779177947804,53.6,77085.94,0.0,-0.99887,0.0,0.15164]
[1779177952840,53.6,77089.45,0.0,-0.99886,0.0,0.1524]
[1779177957875,53.6,77087.96,0.0,-0.99887,0.0,0.15208]
[1779177962911,53.6,77086.54,0.0,-0.99887,0.0,0.15177]
[1779177967947,53.6,77085.98,0.0,-0.99887,0.0,0.15165]
[1779177972983,53.6,77087.06,0.0,-0.99887,0.0,0.15188]
[1779177978018,53.6,77086.69,0.0,-0.99887,0.0,0.1518]
[1779177985067,53.6,77086.13,0.0,-0.99887,0.0,0.15168]
[1779177990103,53.6,77084.95,0.0,-0.99887,0.0,0.15143]
[1779177995141,53.6,77074.66,0.0,-0.99889,0.0,0.14867]
[1779178000177,53.6,77074.66,0.0,-0.99889,0.0,0.14867]
[1779178005211,53.6,77077.84,0.0,-0.99889,0.0,0.14935]
[1779178010246,53.6,77074.87,0.0,-0.99889,0.0,0.14872]
[1779178015281,53.6,77077.44,0.0,-0.99889,0.0,0.14926]
[1779178020317,53.6,77078.04,0.0,-0.99889,0.0,0.14939]
[1779178027367,53.6,77075.0,0.0,-0.99889,0.0,0.14874]
[1779178032401,53.6,77074.92,0.0,-0.99889,0.0,0.14873]
[1779178037436,53.6,77074.16,0.0,-0.99889,0.0,0.14857]
[1779178041464,53.6,77071.41,0.0,-0.9989,0.0,0.14798]
[1779178046502,53.6,77066.95,0.0,-0.99891,0.0,0.14704]
[1779178048515,53.6,77060.74,0.0,-0.99892,0.0,0.14574]
[1779178049522,53.6,77059.21,0.0,-0.99892,0.0,0.14542]
[1779178052547,53.6,77052.98,0.0,-0.99893,0.0,0.14359]
[1779178057585,53.6,77053.13,0.0,-0.99893,0.0,0.14362]
[1779178061611,53.6,77063.61,0.0,-0.99892,0.0,0.1458]
[1779178062617,53.6,77065.56,0.0,-0.99891,0.0,0.14621]
[1779178064758,53.6,77066.43,0.0,-0.99891,0.0,0.14639]
[1779178070674,53.6,77064.06,0.0,-0.99892,0.0,0.1459]
[1779178075709,53.6,77061.62,0.0,-0.99892,0.0,0.14539]
[1779178080743,53.6,77061.98,0.0,-0.99892,0.0,0.14546]
[1779178083768,53.6,77055.59,0.0,-0.99893,0.0,0.14413]
[1779178084898,53.6,77056.37,0.0,-0.99893,0.0,0.14429]
[1779178089809,53.6,77051.27,0.0,-0.99894,0.0,0.14324]
[1779178094967,53.6,77055.16,0.0,-0.99893,0.0,0.14404]
[1779178100885,53.6,77053.53,0.0,-0.99893,0.0,0.14371]
[1779178102899,53.6,77050.45,0.0,-0.99894,0.0,0.14307]
[1779178107934,53.6,77052.71,0.0,-0.99893,0.0,0.14354]
[1779178112969,53.6,77051.93,0.0,-0.99894,0.0,0.14285]
[1779178118006,53.6,77041.83,0.0,-0.99896,0.0,0.14079]
[1779178120020,53.6,77042.63,0.0,-0.99895,0.0,0.14095]
[1779178125179,53.6,77042.25,0.0,-0.99896,0.0,0.14087]
[1779178131096,53.6,77044.58,0.0,-0.99895,0.0,0.14135]
[1779178135251,53.6,77051.59,0.0,-0.99894,0.0,0.14278]
[1779178141166,53.6,77057.81,0.0,-0.99893,0.0,0.14406]
[1779178146201,53.6,77057.62,0.0,-0.99893,0.0,0.14402]
[1779178151240,53.6,77057.5,0.0,-0.99893,0.0,0.144]
[1779178156273,53.6,77061.01,0.0,-0.99892,0.0,0.14473]
[1779178161308,53.6,77059.81,0.0,-0.99893,0.0,0.14448]
[1779178166342,53.6,77057.58,0.0,-0.99893,0.0,0.14402]
[1779178171378,53.6,77059.01,0.0,-0.99893,0.0,0.14378]
[1779178176414,53.6,77055.25,0.0,-0.99894,0.0,0.14301]
[1779178181448,53.6,77056.2,0.0,-0.99894,0.0,0.1432]
[1779178186483,53.6,77057.04,0.0,-0.99894,0.0,0.14338]
[1779178191518,53.6,77054.15,0.0,-0.99894,0.0,0.14278]
[1779178193532,53.6,77048.54,0.0,-0.99895,0.0,0.14163]
[1779178198566,53.6,77038.1,0.0,-0.99897,0.0,0.13952]
[1779178204608,53.6,77033.27,0.0,-0.99897,0.0,0.13855]
[1779178209644,53.6,77030.54,0.0,-0.99898,0.0,0.138]
[1779178212665,53.6,77023.44,0.0,-0.99899,0.0,0.13659]
[1779178217701,53.6,77018.71,0.0,-0.999,0.0,0.13566]
[1779178222747,53.6,77017.34,0.0,-0.999,0.0,0.13539]
[1779178227773,53.6,77017.89,0.0,-0.999,0.0,0.1355]
[1779178231801,53.6,77023.32,0.0,-0.99899,0.0,0.13606]
[1779178236841,53.6,77022.24,0.0,-0.99899,0.0,0.13585]
[1779178239861,53.6,77030.15,0.0,-0.99898,0.0,0.13741]
[1779178241875,53.6,77032.76,0.0,-0.99898,0.0,0.13793]
[1779178246912,53.6,77034.86,0.0,-0.99897,0.0,0.13835]
[1779178251944,53.6,77034.91,0.0,-0.99897,0.0,0.13836]
[1779178256980,53.6,77035.44,0.0,-0.99897,0.0,0.13847]
[1779178262016,53.6,77035.0,0.0,-0.99897,0.0,0.13838]
[1779178263023,53.6,77025.52,0.0,-0.99899,0.0,0.1365]
[1779178264031,53.6,77024.16,0.0,-0.99899,0.0,0.13623]
[1779178269067,53.6,77026.24,0.0,-0.99899,0.0,0.13664]
[1779178274100,53.6,77024.99,0.0,-0.99899,0.0,0.13639]
[1779178279135,53.6,77024.68,0.0,-0.99899,0.0,0.13633]
[1779178282155,53.6,77018.19,0.0,-0.999,0.0,0.13506]
[1779178287191,53.6,77020.0,0.0,-0.999,0.0,0.13541]
[1779178292229,53.6,77016.95,0.0,-0.99901,0.0,0.13431]
[1779178297281,53.6,77015.05,0.0,-0.99901,0.0,0.13394]
[1779178302313,53.6,77013.14,0.0,-0.99901,0.0,0.13357]
[1779178305339,53.6,77017.03,0.0,-0.99901,0.0,0.13433]
[1779178308355,53.6,77004.75,0.0,-0.99903,0.0,0.13195]
[1779178309364,53.6,76995.91,0.0,-0.99904,0.0,0.13027]
[1779178314400,53.6,76994.98,0.0,-0.99904,0.0,0.13009]
[1779178319433,53.6,76992.61,0.0,-0.99904,0.0,0.12965]
[1779178324467,53.6,76997.12,0.0,-0.99904,0.0,0.1305]
[1779178329503,53.6,76998.51,0.0,-0.99904,0.0,0.13076]
[1779178330507,53.6,77005.41,0.0,-0.99902,0.0,0.13208]
[1779178335548,53.6,77008.16,0.0,-0.99902,0.0,0.13261]
[1779178340583,53.6,77007.59,0.0,-0.99902,0.0,0.1325]
[1779178345618,53.6,77006.11,0.0,-0.99902,0.0,0.13222]
[1779178350653,53.6,77009.57,0.0,-0.99902,0.0,0.13288]
[1779178355691,53.6,77006.22,0.0,-0.99903,0.0,0.13174]
[1779178360723,53.6,77003.08,0.0,-0.99903,0.0,0.13114]
[1779178363745,53.6,76995.8,0.0,-0.99904,0.0,0.12976]
[1779178368779,53.6,76994.04,0.0,-0.99905,0.0,0.12943]
[1779178373814,53.6,76997.15,0.0,-0.99904,0.0,0.13002]
[1779178378850,53.6,76999.11,0.0,-0.99904,0.0,0.13039]
[1779178383885,53.6,76995.99,0.0,-0.99904,0.0,0.1298]
[1779178388919,53.6,76999.85,0.0,-0.99904,0.0,0.13053]
[1779178393955,53.6,77001.09,0.0,-0.99903,0.0,0.13076]
[1779178398990,53.6,77002.35,0.0,-0.99903,0.0,0.131]
[1779178404025,53.6,77002.28,0.0,-0.99903,0.0,0.13099]
[1779178409062,53.6,77004.98,0.0,-0.99903,0.0,0.13151]
[1779178414098,53.6,77002.22,0.0,-0.99904,0.0,0.13049]
[1779178419134,53.6,77003.88,0.0,-0.99903,0.0,0.1308]
[1779178423163,53.6,77010.08,0.0,-0.99902,0.0,0.13199]
[1779178427315,53.6,76990.04,0.0,-0.99905,0.0,0.12819]
[1779178428205,53.6,76990.04,0.0,-0.99905,0.0,0.12819]
[1779178429212,53.6,76988.98,0.0,-0.99906,0.0,0.128]
[1779178432233,53.6,76983.61,0.0,-0.99906,0.0,0.127]
[1779178434247,53.6,76977.31,0.0,-0.99907,0.0,0.12583]
[1779178439282,53.6,76977.88,0.0,-0.99907,0.0,0.12594]
[1779178443310,53.6,76983.44,0.0,-0.99906,0.0,0.12696]
[1779178445323,53.6,76988.7,0.0,-0.99906,0.0,0.12794]
[1779178446332,53.6,76990.01,0.0,-0.99906,0.0,0.12819]
[1779178449351,53.6,76995.66,0.0,-0.99905,0.0,0.12925]
[1779178453380,53.6,76997.55,0.0,-0.99904,0.0,0.1296]
[1779178458415,53.6,76997.87,0.0,-0.99904,0.0,0.12966]
[1779178463452,53.6,76995.97,0.0,-0.99905,0.0,0.12931]
[1779178468488,53.6,76998.61,0.0,-0.99904,0.0,0.1298]
[1779178472515,53.6,77004.46,0.0,-0.99904,0.0,0.13042]
[1779178477550,53.6,77004.97,0.0,-0.99904,0.0,0.13052]
[1779178479564,53.6,77022.91,0.0,-0.99901,0.0,0.13397]
[1779178482584,53.6,77029.49,0.0,-0.999,0.0,0.13525]
[1779178487620,53.6,77031.84,0.0,-0.99899,0.0,0.13572]
[1779178492655,53.6,77034.82,0.0,-0.99899,0.0,0.1363]
[1779178495675,53.6,77040.57,0.0,-0.99898,0.0,0.13744]
[1779178500713,53.6,77040.56,0.0,-0.99898,0.0,0.13744]
[1779178505746,53.6,77044.77,0.0,-0.99897,0.0,0.13828]
[1779178507876,53.6,77051.71,0.0,-0.99896,0.0,0.13968]
[1779178513802,53.6,77054.86,0.0,-0.99896,0.0,0.14031]
[1779178518837,53.6,77054.69,0.0,-0.99896,0.0,0.14028]
[1779178522865,53.6,77048.2,0.0,-0.99897,0.0,0.13897]
[1779178528022,53.6,77051.85,0.0,-0.99896,0.0,0.1397]
[1779178532935,53.6,77046.81,0.0,-0.99897,0.0,0.13818]
[1779178538092,53.6,77047.94,0.0,-0.99897,0.0,0.1384]
[1779178544018,53.6,77048.09,0.0,-0.99897,0.0,0.13843]
[1779178549055,53.6,77048.64,0.0,-0.99897,0.0,0.13854]
[1779178551071,53.6,77039.14,0.0,-0.99899,0.0,0.13665]
[1779178552078,53.6,77038.22,0.0,-0.99899,0.0,0.13647]
[1779178557113,53.6,77040.04,0.0,-0.99899,0.0,0.13683]
[1779178562148,53.6,77044.43,0.0,-0.99898,0.0,0.1377]
[1779178567185,53.6,77042.32,0.0,-0.99898,0.0,0.13728]
[1779178570204,53.6,77048.99,0.0,-0.99897,0.0,0.13861]
[1779178571211,53.6,77051.19,0.0,-0.99897,0.0,0.13905]
[1779178576246,53.6,77053.24,0.0,-0.99896,0.0,0.13947]
[1779178581281,53.6,77054.29,0.0,-0.99896,0.0,0.13968]
[1779178583298,53.6,77061.93,0.0,-0.99895,0.0,0.14123]
[1779178585311,53.6,77062.42,0.0,-0.99895,0.0,0.14133]
[1779178590351,53.6,77061.25,0.0,-0.99895,0.0,0.14109]
[1779178595386,53.6,77060.9,0.0,-0.99896,0.0,0.1405]
[1779178600422,53.6,77055.82,0.0,-0.99896,0.0,0.13947]
[1779178605463,53.6,77057.86,0.0,-0.99896,0.0,0.13988]
[1779178607476,53.6,77065.1,0.0,-0.99895,0.0,0.14135]
[1779178608585,53.6,77072.73,0.0,-0.99894,0.0,0.14292]
[1779178609491,53.6,77072.73,0.0,-0.99894,0.0,0.14292]
[1779178614525,53.6,77072.65,0.0,-0.99894,0.0,0.1429]
[1779178617551,53.6,77079.03,0.0,-0.99893,0.0,0.14422]
[1779178618654,53.6,77089.18,0.0,-0.99891,0.0,0.14634]
[1779178619565,53.6,77088.73,0.0,-0.99891,0.0,0.14625]
[1779178620570,53.6,77090.78,0.0,-0.99891,0.0,0.14668]
[1779178621576,53.6,77096.23,0.0,-0.9989,0.0,0.14783]
[1779178622586,53.6,77097.47,0.0,-0.99889,0.0,0.1481]
[1779178625607,53.6,77102.86,0.0,-0.99889,0.0,0.14925]
[1779178629642,53.6,77104.29,0.0,-0.99888,0.0,0.14955]
[1779178631658,53.6,77100.67,0.0,-0.99889,0.0,0.14878]
[1779178636692,53.6,77105.06,0.0,-0.99888,0.0,0.14972]
[1779178641727,53.6,77109.95,0.0,-0.99887,0.0,0.15077]
[1779178646761,53.6,77110.02,0.0,-0.99887,0.0,0.15079]
[1779178651796,53.6,77106.52,0.0,-0.99888,0.0,0.14948]
[1779178652803,53.6,77101.63,0.0,-0.99889,0.0,0.14844]
[1779178657838,53.6,77101.38,0.0,-0.99889,0.0,0.14838]
[1779178658845,53.6,77096.05,0.0,-0.9989,0.0,0.14725]
[1779178659853,53.6,77080.89,0.0,-0.99893,0.0,0.14407]
[1779178664886,53.6,77081.95,0.0,-0.99892,0.0,0.14429]
[1779178669928,53.6,77081.78,0.0,-0.99892,0.0,0.14426]
[1779178675968,53.6,77077.92,0.0,-0.99893,0.0,0.14346]
[1779178681002,53.6,77080.36,0.0,-0.99893,0.0,0.14396]
[1779178683017,53.6,77067.15,0.0,-0.99895,0.0,0.14125]
[1779178688052,53.6,77068.68,0.0,-0.99895,0.0,0.14156]
[1779178693092,53.6,77073.51,0.0,-0.99894,0.0,0.14255]
[1779178698127,53.6,77071.65,0.0,-0.99894,0.0,0.14217]
[1779178703164,53.6,77071.97,0.0,-0.99894,0.0,0.14223]
[1779178708196,53.6,77074.95,0.0,-0.99894,0.0,0.14284]
[1779178714239,53.6,77077.54,0.0,-0.99894,0.0,0.14285]
[1779178719367,53.6,77079.22,0.0,-0.99893,0.0,0.1432]
[1779178725319,53.6,77078.81,0.0,-0.99893,0.0,0.14311]
[1779178728339,53.6,77084.12,0.0,-0.99892,0.0,0.14421]
[1779178733372,53.6,77084.33,0.0,-0.99892,0.0,0.14426]
[1779178738407,53.6,77083.73,0.0,-0.99893,0.0,0.14413]
[1779178743442,53.6,77082.8,0.0,-0.99893,0.0,0.14394]
[1779178748477,53.6,77083.3,0.0,-0.99893,0.0,0.14404]
[1779178753512,53.6,77081.52,0.0,-0.99893,0.0,0.14367]
[1779178758547,53.6,77085.38,0.0,-0.99892,0.0,0.14447]
[1779178763582,53.6,77084.58,0.0,-0.99892,0.0,0.14431]
[1779178766603,53.6,77078.75,0.0,-0.99893,0.0,0.1431]
[1779178768617,53.6,77074.69,0.0,-0.99894,0.0,0.14226]
[1779178771647,53.6,77067.01,0.0,-0.99896,0.0,0.14017]
[1779178772645,53.6,77067.81,0.0,-0.99896,0.0,0.14033]
[1779178778687,53.6,77068.3,0.0,-0.99896,0.0,0.14043]
[1779178783723,53.6,77068.57,0.0,-0.99895,0.0,0.14049]
[1779178789865,53.6,77068.17,0.0,-0.99896,0.0,0.14041]
[1779178796813,53.6,77064.64,0.0,-0.99896,0.0,0.13969]
[1779178799938,53.6,77058.69,0.0,-0.99897,0.0,0.13849]
[1779178805876,53.6,77056.92,0.0,-0.99897,0.0,0.13814]
[1779178810910,53.6,77060.14,0.0,-0.99897,0.0,0.13879]
[1779178813932,53.6,77066.11,0.0,-0.99896,0.0,0.13999]
[1779178818967,53.6,77064.74,0.0,-0.99896,0.0,0.13971]
[1779178824006,53.6,77064.3,0.0,-0.99896,0.0,0.13962]
[1779178829037,53.6,77062.89,0.0,-0.99896,0.0,0.13934]
[1779178834072,53.6,77062.52,0.0,-0.99897,0.0,0.13875]
[1779178839107,53.6,77062.32,0.0,-0.99897,0.0,0.13871]
[1779178844142,53.6,77063.86,0.0,-0.99897,0.0,0.13902]
[1779178849177,53.6,77062.79,0.0,-0.99897,0.0,0.1388]
[1779178854212,53.6,77059.31,0.0,-0.99897,0.0,0.1381]
[1779178856230,53.6,77054.65,0.0,-0.99898,0.0,0.13717]
[1779178861267,53.6,77054.7,0.0,-0.99898,0.0,0.13718]
[1779178866302,53.6,77055.08,0.0,-0.99898,0.0,0.13726]
[1779178873350,53.6,77055.89,0.0,-0.99898,0.0,0.13742]
[1779178878385,53.6,77056.85,0.0,-0.99898,0.0,0.13761]
[1779178883420,53.6,77055.82,0.0,-0.99898,0.0,0.13741]
[1779178888455,53.6,77056.55,0.0,-0.99898,0.0,0.13755]
[1779178890581,53.6,77047.98,0.0,-0.99899,0.0,0.13585]
[1779178892483,53.6,77048.01,0.0,-0.999,0.0,0.13535]
[1779178894497,53.6,77053.23,0.0,-0.99899,0.0,0.13638]
[1779178896510,53.6,77055.5,0.0,-0.99898,0.0,0.13683]
[1779178901551,53.6,77056.1,0.0,-0.99898,0.0,0.13695]
[1779178905574,53.6,77064.4,0.0,-0.99897,0.0,0.13861]
[1779178907589,53.6,77064.15,0.0,-0.99897,0.0,0.13856]
[1779178912628,53.6,77068.39,0.0,-0.99896,0.0,0.13941]
[1779178917658,53.6,77072.83,0.0,-0.99896,0.0,0.14031]
[1779178919673,53.6,77059.47,0.0,-0.99898,0.0,0.13762]
[1779178920792,53.6,77053.7,0.0,-0.99899,0.0,0.13647]
[1779178922695,53.6,77053.89,0.0,-0.99899,0.0,0.13651]
[1779178925716,53.6,77047.67,0.0,-0.999,0.0,0.13528]
[1779178926722,53.6,77042.35,0.0,-0.999,0.0,0.13424]
[1779178927729,53.6,77039.26,0.0,-0.99901,0.0,0.13364]
[1779178930863,53.6,77031.53,0.0,-0.99902,0.0,0.13214]
[1779178932765,53.6,77029.81,0.0,-0.99902,0.0,0.13181]
[1779178937802,53.6,77025.34,0.0,-0.99903,0.0,0.13096]
[1779178938808,53.6,77027.73,0.0,-0.99903,0.0,0.13141]
[1779178943845,53.6,77026.99,0.0,-0.99903,0.0,0.13127]
[1779178948880,53.6,77027.68,0.0,-0.99903,0.0,0.1314]
[1779178953915,53.6,77028.92,0.0,-0.99903,0.0,0.13115]
[1779178958950,53.6,77025.11,0.0,-0.99903,0.0,0.13042]
[1779178966001,53.6,77023.77,0.0,-0.99904,0.0,0.13017]
[1779178971150,53.6,77020.91,0.0,-0.99904,0.0,0.12962]
[1779178977077,53.6,77018.52,0.0,-0.99904,0.0,0.12917]
[1779178982113,53.6,77021.46,0.0,-0.99904,0.0,0.12973]
[1779178986145,53.6,77027.88,0.0,-0.99903,0.0,0.13095]
[1779178991179,53.6,77028.26,0.0,-0.99903,0.0,0.13102]
[1779178994201,53.6,77020.89,0.0,-0.99904,0.0,0.12962]
[1779178995208,53.6,77016.63,0.0,-0.99905,0.0,0.12882]
[1779179001372,53.6,77014.49,0.0,-0.99905,0.0,0.12841]
[1779179007292,53.6,77010.29,0.0,-0.99906,0.0,0.12763]
[1779179012327,53.6,77008.76,0.0,-0.99906,0.0,0.12686]
[1779179017362,53.6,77014.24,0.0,-0.99905,0.0,0.12788]
[1779179018369,53.6,77016.04,0.0,-0.99905,0.0,0.12822]
[1779179024411,53.6,77014.99,0.0,-0.99905,0.0,0.12802]
[1779179029446,53.6,77013.6,0.0,-0.99906,0.0,0.12776]
[1779179033473,53.6,76999.0,0.0,-0.99908,0.0,0.12506]
[1779179035487,53.6,76993.96,0.0,-0.99908,0.0,0.12414]
[1779179040524,53.6,76993.53,0.0,-0.99908,0.0,0.12406]
[1779179041654,53.6,76986.46,0.0,-0.99909,0.0,0.12278]
[1779179043553,53.6,76982.28,0.0,-0.9991,0.0,0.12202]
[1779179045564,53.6,76975.97,0.0,-0.99911,0.0,0.1209]
[1779179050601,53.6,76973.35,0.0,-0.99911,0.0,0.12043]
[1779179055636,53.6,76972.09,0.0,-0.99912,0.0,0.12021]
[1779179058658,53.6,76963.01,0.0,-0.99913,0.0,0.11861]
[1779179059665,53.6,76961.25,0.0,-0.99913,0.0,0.1183]
[1779179064700,53.6,76963.95,0.0,-0.99913,0.0,0.11877]
[1779179069735,53.6,76965.43,0.0,-0.99912,0.0,0.11903]
[1779179074770,53.6,76965.61,0.0,-0.99913,0.0,0.11861]
[1779179079805,53.6,76965.65,0.0,-0.99913,0.0,0.11862]
[1779179084841,53.6,76966.18,0.0,-0.99913,0.0,0.11871]
[1779179089876,53.6,76973.78,0.0,-0.99912,0.0,0.12005]
[1779179094912,53.6,76974.42,0.0,-0.99912,0.0,0.12016]
[1779179099947,53.6,76974.58,0.0,-0.99912,0.0,0.12019]
[1779179102088,53.6,76965.17,0.0,-0.99913,0.0,0.11853]
[1779179103979,53.6,76963.04,0.0,-0.99913,0.0,0.11816]
[1779179109013,53.6,76961.24,0.0,-0.99913,0.0,0.11785]
[1779179114048,53.6,76961.16,0.0,-0.99913,0.0,0.11783]
[1779179119083,53.6,76956.25,0.0,-0.99914,0.0,0.11698]
[1779179121096,53.6,76949.86,0.0,-0.99915,0.0,0.11588]
[1779179122228,53.6,76948.3,0.0,-0.99915,0.0,0.11561]
[1779179128146,53.6,76948.34,0.0,-0.99915,0.0,0.11562]
[1779179130160,53.6,76943.24,0.0,-0.99916,0.0,0.11475]
[1779179135195,53.6,76941.73,0.0,-0.99916,0.0,0.11405]
[1779179138216,53.6,76950.64,0.0,-0.99915,0.0,0.11557]
[1779179143251,53.6,76953.75,0.0,-0.99915,0.0,0.1161]
[1779179146271,53.6,76958.51,0.0,-0.99914,0.0,0.11692]
[1779179151307,53.6,76962.03,0.0,-0.99914,0.0,0.11753]
[1779179156343,53.6,76952.85,0.0,-0.99915,0.0,0.11595]
[1779179159363,53.6,76947.15,0.0,-0.99916,0.0,0.11497]
[1779179164398,53.6,76939.98,0.0,-0.99917,0.0,0.11376]
[1779179169440,53.6,76939.2,0.0,-0.99917,0.0,0.11363]
[1779179174474,53.6,76939.16,0.0,-0.99917,0.0,0.11362]
[1779179179511,53.6,76939.74,0.0,-0.99917,0.0,0.11372]
[1779179184565,53.6,76931.12,0.0,-0.99918,0.0,0.11227]
[1779179185558,53.6,76914.31,0.0,-0.9992,0.0,0.1095]
[1779179186566,53.6,76907.79,0.0,-0.99921,0.0,0.10844]
[1779179190594,53.6,76915.25,0.0,-0.9992,0.0,0.10965]
[1779179195630,53.6,76916.8,0.0,-0.9992,0.0,0.10948]
[1779179200665,53.6,76913.48,0.0,-0.9992,0.0,0.10894]
[1779179205699,53.6,76913.17,0.0,-0.9992,0.0,0.10889]
[1779179209728,53.6,76903.25,0.0,-0.99922,0.0,0.10729]
[1779179214763,53.6,76899.66,0.0,-0.99922,0.0,0.10672]
[1779179219797,53.6,76899.03,0.0,-0.99922,0.0,0.10662]
[1779179224833,53.6,76896.79,0.0,-0.99922,0.0,0.10626]
[1779179229869,53.6,76896.14,0.0,-0.99923,0.0,0.10616]
[1779179234905,53.6,76891.49,0.0,-0.99923,0.0,0.10542]
[1779179239940,53.6,76890.74,0.0,-0.99923,0.0,0.1053]
[1779179243968,53.6,76894.35,0.0,-0.99923,0.0,0.10587]
[1779179249004,53.6,76894.19,0.0,-0.99923,0.0,0.10585]
[1779179251016,53.6,76901.42,0.0,-0.99922,0.0,0.10658]
[1779179256052,53.6,76903.67,0.0,-0.99922,0.0,0.10694]
[1779179261088,53.6,76906.88,0.0,-0.99921,0.0,0.10745]
[1779179263225,53.6,76918.81,0.0,-0.9992,0.0,0.10938]
[1779179265115,53.6,76919.18,0.0,-0.9992,0.0,0.10944]
[1779179266124,53.6,76930.56,0.0,-0.99918,0.0,0.11131]
[1779179267130,53.6,76935.14,0.0,-0.99918,0.0,0.11207]
[1779179268136,53.6,76936.5,0.0,-0.99918,0.0,0.11229]
[1779179273295,53.6,76939.87,0.0,-0.99917,0.0,0.11286]
[1779179280220,53.6,76940.71,0.0,-0.99917,0.0,0.113]
[1779179285255,53.6,76946.39,0.0,-0.99916,0.0,0.11396]
[1779179287276,53.6,76953.48,0.0,-0.99915,0.0,0.11516]
[1779179292308,53.6,76953.82,0.0,-0.99915,0.0,0.11522]
[1779179296331,53.6,76958.64,0.0,-0.99915,0.0,0.11604]
[1779179301367,53.6,76960.46,0.0,-0.99914,0.0,0.11636]
[1779179306404,53.6,76959.27,0.0,-0.99915,0.0,0.11615]
[1779179309426,53.6,76953.87,0.0,-0.99915,0.0,0.11523]
[1779179314462,53.6,76955.37,0.0,-0.99915,0.0,0.11504]
[1779179319495,53.6,76955.29,0.0,-0.99915,0.0,0.11502]
[1779179324530,53.6,76960.03,0.0,-0.99915,0.0,0.11583]
[1779179329565,53.6,76959.6,0.0,-0.99915,0.0,0.11576]
[1779179334601,53.6,76960.12,0.0,-0.99915,0.0,0.11585]
[1779179339636,53.6,76962.68,0.0,-0.99914,0.0,0.11629]
[1779179340643,53.6,76971.08,0.0,-0.99913,0.0,0.11774]
[1779179343790,53.6,76980.85,0.0,-0.99912,0.0,0.11945]
[1779179349713,53.6,76976.69,0.0,-0.99913,0.0,0.11872]
[1779179354751,53.6,76973.91,0.0,-0.99913,0.0,0.11824]
[1779179359786,53.6,76978.38,0.0,-0.99912,0.0,0.11902]
[1779179364822,53.6,76980.53,0.0,-0.99912,0.0,0.1194]
[1779179369856,53.6,76983.63,0.0,-0.99912,0.0,0.11994]
[1779179372876,53.6,76988.89,0.0,-0.99911,0.0,0.12041]
[1779179375898,53.6,76995.09,0.0,-0.9991,0.0,0.12152]
[1779179376905,53.6,77000.92,0.0,-0.99909,0.0,0.12257]
[1779179379926,53.6,77006.12,0.0,-0.99909,0.0,0.12351]
[1779179381939,53.6,77012.6,0.0,-0.99908,0.0,0.12469]
[1779179386975,53.6,77014.13,0.0,-0.99908,0.0,0.12497]
[1779179392013,53.6,77008.74,0.0,-0.99908,0.0,0.12399]
[1779179397046,53.6,77010.27,0.0,-0.99908,0.0,0.12427]
[1779179399060,53.6,77005.21,0.0,-0.99909,0.0,0.12334]
[1779179404217,53.6,76992.75,0.0,-0.99911,0.0,0.1211]
[1779179405109,53.6,76992.75,0.0,-0.99911,0.0,0.1211]
[1779179406110,53.6,76997.25,0.0,-0.9991,0.0,0.12191]
[1779179407116,53.6,77005.28,0.0,-0.99909,0.0,0.12336]
[1779179408124,53.6,77005.08,0.0,-0.99909,0.0,0.12332]
[1779179412154,53.6,76999.65,0.0,-0.9991,0.0,0.12234]
[1779179416188,53.6,76993.73,0.0,-0.9991,0.0,0.12128]
[1779179417219,53.6,76990.1,0.0,-0.99911,0.0,0.12063]
[1779179419219,53.6,76972.89,0.0,-0.99913,0.0,0.1176]
[1779179424369,53.6,76970.32,0.0,-0.99914,0.0,0.11716]
[1779179427268,53.6,76977.0,0.0,-0.99913,0.0,0.11832]
[1779179432304,53.6,76979.3,0.0,-0.99913,0.0,0.11826]
[1779179434439,53.6,76993.25,0.0,-0.99911,0.0,0.12073]
[1779179435325,53.6,76993.25,0.0,-0.99911,0.0,0.12073]
[1779179437339,53.6,76995.33,0.0,-0.99911,0.0,0.1211]
[1779179441368,53.6,77001.45,0.0,-0.9991,0.0,0.12219]
[1779179446403,53.6,77000.6,0.0,-0.9991,0.0,0.12204]
[1779179451439,53.6,77002.43,0.0,-0.9991,0.0,0.12237]
[1779179456473,53.6,77000.71,0.0,-0.9991,0.0,0.12206]
[1779179461508,53.6,76997.6,0.0,-0.9991,0.0,0.1215]
[1779179466543,53.6,76996.66,0.0,-0.9991,0.0,0.12133]
[1779179472594,53.6,76997.3,0.0,-0.9991,0.0,0.12145]
[1779179476614,53.6,77002.85,0.0,-0.9991,0.0,0.12245]
[1779179478628,53.6,76995.83,0.0,-0.99911,0.0,0.12119]
[1779179479635,53.6,76991.49,0.0,-0.99911,0.0,0.12041]
[1779179483663,53.6,76983.42,0.0,-0.99912,0.0,0.11899]
[1779179484670,53.6,76983.08,0.0,-0.99912,0.0,0.11893]
[1779179489705,53.6,76983.89,0.0,-0.99912,0.0,0.11907]
[1779179494740,53.6,76979.68,0.0,-0.99913,0.0,0.11787]
[1779179499775,53.6,76978.24,0.0,-0.99913,0.0,0.11762]
[1779179504934,53.6,76966.34,0.0,-0.99915,0.0,0.11557]
[1779179505816,53.6,76965.83,0.0,-0.99915,0.0,0.11548]
[1779179509846,53.6,76960.96,0.0,-0.99916,0.0,0.11465]
[1779179515007,53.6,76957.85,0.0,-0.99916,0.0,0.11412]
[1779179520922,53.6,76958.47,0.0,-0.99916,0.0,0.11423]
[1779179525957,53.6,76953.88,0.0,-0.99917,0.0,0.11345]
[1779179530991,53.6,76950.6,0.0,-0.99917,0.0,0.1129]
[1779179535150,53.6,76940.42,0.0,-0.99918,0.0,0.1112]
[1779179537034,53.6,76941.03,0.0,-0.99918,0.0,0.1113]
[1779179542069,53.6,76940.04,0.0,-0.99918,0.0,0.11114]
[1779179545217,53.6,76947.83,0.0,-0.99917,0.0,0.11244]
[1779179547106,53.6,76946.7,0.0,-0.99918,0.0,0.11225]
[1779179552139,53.6,76946.92,0.0,-0.99918,0.0,0.11185]
[1779179557174,53.6,76949.75,0.0,-0.99918,0.0,0.11232]
[1779179562209,53.6,76947.39,0.0,-0.99918,0.0,0.11192]
[1779179568251,53.6,76942.92,0.0,-0.99918,0.0,0.11118]
[1779179569258,53.6,76948.42,0.0,-0.99918,0.0,0.1121]
[1779179571272,53.6,76950.31,0.0,-0.99917,0.0,0.11241]
[1779179573285,53.6,76956.07,0.0,-0.99917,0.0,0.11338]
[1779179574296,53.6,76955.59,0.0,-0.99917,0.0,0.1133]
[1779179577315,53.6,76949.8,0.0,-0.99918,0.0,0.11233]
[1779179580335,53.6,76957.92,0.0,-0.99916,0.0,0.11369]
[1779179581344,53.6,76959.09,0.0,-0.99916,0.0,0.11389]
[1779179584365,53.6,76953.83,0.0,-0.99917,0.0,0.113]
[1779179585498,53.6,76959.88,0.0,-0.99916,0.0,0.11402]
[1779179589404,53.6,76967.32,0.0,-0.99915,0.0,0.11529]
[1779179590407,53.6,76970.47,0.0,-0.99915,0.0,0.11583]
[1779179592421,53.6,76964.91,0.0,-0.99915,0.0,0.11488]
[1779179595570,53.6,76970.05,0.0,-0.99915,0.0,0.11575]
[1779179601487,53.6,76970.56,0.0,-0.99915,0.0,0.11584]
[1779179606520,53.6,76973.76,0.0,-0.99914,0.0,0.11639]
[1779179611555,53.6,76982.13,0.0,-0.99913,0.0,0.11739]
[1779179612563,53.6,76987.1,0.0,-0.99913,0.0,0.11826]
[1779179613571,53.6,76987.57,0.0,-0.99913,0.0,0.11834]
[1779179618607,53.6,76990.1,0.0,-0.99912,0.0,0.11878]
[1779179622635,53.6,76984.37,0.0,-0.99913,0.0,0.11778]
[1779179623642,53.6,76988.16,0.0,-0.99913,0.0,0.11844]
[1779179626663,53.6,76990.41,0.0,-0.99912,0.0,0.11884]
[1779179631698,53.6,76994.31,0.0,-0.99912,0.0,0.11952]
[1779179637740,53.6,76992.7,0.0,-0.99912,0.0,0.11924]
[1779179640762,53.6,77001.8,0.0,-0.99911,0.0,0.12085]
[1779179641784,53.6,77012.73,0.0,-0.99909,0.0,0.12282]
[1779179643790,53.6,77017.22,0.0,-0.99908,0.0,0.12363]
[1779179645815,53.6,77020.35,0.0,-0.99908,0.0,0.1242]
[1779179650841,53.6,77020.59,0.0,-0.99908,0.0,0.12425]
[1779179656884,53.6,77021.55,0.0,-0.99908,0.0,0.12442]
[1779179661917,53.6,77019.64,0.0,-0.99908,0.0,0.12407]
[1779179666955,53.6,77023.27,0.0,-0.99908,0.0,0.12474]
[1779179671990,53.6,77024.57,0.0,-0.99908,0.0,0.1245]
[1779179678031,53.6,77025.87,0.0,-0.99908,0.0,0.12474]
[1779179683066,53.6,77023.71,0.0,-0.99908,0.0,0.12434]
[1779179688102,53.6,77023.38,0.0,-0.99908,0.0,0.12428]
[1779179693137,53.6,77022.61,0.0,-0.99908,0.0,0.12414]
[1779179695152,53.6,77017.06,0.0,-0.99909,0.0,0.12313]
[1779179696272,53.6,77016.56,0.0,-0.99909,0.0,0.12304]
[1779179702203,53.6,77026.3,0.0,-0.99908,0.0,0.12482]
[1779179703207,53.6,77029.32,0.0,-0.99907,0.0,0.12537]
[1779179704216,53.6,77042.6,0.0,-0.99905,0.0,0.12784]
[1779179705228,53.6,77055.73,0.0,-0.99903,0.0,0.13033]
[1779179706352,53.6,77065.6,0.0,-0.99902,0.0,0.13222]
[1779179707241,53.6,77065.0,0.0,-0.99902,0.0,0.13211]
[1779179712276,53.6,77065.06,0.0,-0.99902,0.0,0.13212]
[1779179714290,53.6,77056.52,0.0,-0.99903,0.0,0.13048]
[1779179715297,53.6,77050.69,0.0,-0.99904,0.0,0.12937]
[1779179716421,53.6,77047.0,0.0,-0.99904,0.0,0.12867]
[1779179719325,53.6,77043.02,0.0,-0.99905,0.0,0.12792]
[1779179724360,53.6,77038.96,0.0,-0.99906,0.0,0.12716]
[1779179729397,53.6,77040.63,0.0,-0.99905,0.0,0.12747]
[1779179732418,53.6,77046.98,0.0,-0.99905,0.0,0.12818]
[1779179737453,53.6,77049.29,0.0,-0.99904,0.0,0.12861]
[1779179742488,53.6,77050.34,0.0,-0.99904,0.0,0.12881]
[1779179748529,53.6,77052.33,0.0,-0.99904,0.0,0.12919]
[1779179753564,53.6,77052.47,0.0,-0.99904,0.0,0.12921]
[1779179758600,53.6,77051.39,0.0,-0.99904,0.0,0.12901]
[1779179763637,53.6,77050.1,0.0,-0.99904,0.0,0.12876]
[1779179768671,53.6,77055.38,0.0,-0.99904,0.0,0.12976]
[1779179773708,53.6,77053.53,0.0,-0.99904,0.0,0.12941]
[1779179778742,53.6,77053.18,0.0,-0.99904,0.0,0.12935]
[1779179783776,53.6,77053.0,0.0,-0.99904,0.0,0.12931]
[1779179789821,53.6,77056.57,0.0,-0.99903,0.0,0.12999]
[1779179794854,53.6,77055.14,0.0,-0.99904,0.0,0.12922]
[1779179799891,53.6,77047.6,0.0,-0.99905,0.0,0.1278]
[1779179800898,53.6,77047.52,0.0,-0.99905,0.0,0.12779]
[1779179802912,53.6,77039.52,0.0,-0.99906,0.0,0.12629]
[1779179803919,53.6,77038.46,0.0,-0.99906,0.0,0.1261]
[1779179808954,53.6,77039.83,0.0,-0.99906,0.0,0.12635]
[1779179813989,53.6,77041.27,0.0,-0.99906,0.0,0.12662]
[1779179819024,53.6,77043.28,0.0,-0.99906,0.0,0.12699]
[1779179824065,53.6,77045.81,0.0,-0.99905,0.0,0.12747]
[1779179830109,53.6,77047.49,0.0,-0.99905,0.0,0.12778]
[1779179835146,53.6,77047.45,0.0,-0.99905,0.0,0.12777]
[1779179840178,53.6,77047.4,0.0,-0.99905,0.0,0.12777]
[1779179845213,53.6,77044.33,0.0,-0.99906,0.0,0.12719]
[1779179850253,53.6,77039.87,0.0,-0.99906,0.0,0.12636]
[1779179855289,53.6,77039.13,0.0,-0.99907,0.0,0.12574]
[1779179860323,53.6,77041.13,0.0,-0.99906,0.0,0.12611]
[1779179865359,53.6,77041.77,0.0,-0.99906,0.0,0.12623]
[1779179870394,53.6,77042.84,0.0,-0.99906,0.0,0.12643]
[1779179874426,53.6,77034.91,0.0,-0.99907,0.0,0.12496]
[1779179875437,53.6,77035.53,0.0,-0.99907,0.0,0.12507]
[1779179880472,53.6,77039.06,0.0,-0.99907,0.0,0.12573]
[1779179883493,53.6,77041.3,0.0,-0.99906,0.0,0.12614]
[1779179888529,53.6,77040.68,0.0,-0.99906,0.0,0.12603]
[1779179893566,53.6,77037.3,0.0,-0.99907,0.0,0.1254]
[1779179898599,53.6,77039.19,0.0,-0.99907,0.0,0.12575]
[1779179903634,53.6,77038.45,0.0,-0.99907,0.0,0.12561]
[1779179904643,53.6,77047.11,0.0,-0.99905,0.0,0.12722]
[1779179905648,53.6,77043.7,0.0,-0.99906,0.0,0.12659]
[1779179907761,53.6,77041.01,0.0,-0.99906,0.0,0.12609]
[1779179913705,53.6,77041.62,0.0,-0.99907,0.0,0.12572]
[1779179920753,53.6,77040.28,0.0,-0.99907,0.0,0.12547]
[1779179925788,53.6,77038.25,0.0,-0.99907,0.0,0.12509]
[1779179929817,53.6,77048.36,0.0,-0.99906,0.0,0.12697]
[1779179930823,53.6,77050.89,0.0,-0.99905,0.0,0.12744]
[1779179935858,53.6,77052.76,0.0,-0.99905,0.0,0.12779]
[1779179940893,53.6,77050.5,0.0,-0.99905,0.0,0.12737]
[1779179944924,53.6,77057.31,0.0,-0.99904,0.0,0.12865]
[1779179945931,53.6,77061.77,0.0,-0.99904,0.0,0.12949]
[1779179946936,53.6,77062.51,0.0,-0.99904,0.0,0.12964]
[1779179951972,53.6,77061.64,0.0,-0.99904,0.0,0.12947]
[1779179952979,53.6,77067.42,0.0,-0.99903,0.0,0.13057]
[1779179953987,53.6,77069.49,0.0,-0.99902,0.0,0.13097]
[1779179958114,53.6,77063.75,0.0,-0.99903,0.0,0.12987]
[1779179959021,53.6,77063.75,0.0,-0.99903,0.0,0.12987]
[1779179964059,53.6,77063.32,0.0,-0.99903,0.0,0.12979]
[1779179969092,53.6,77065.65,0.0,-0.99903,0.0,0.13023]
[1779179974127,53.6,77066.39,0.0,-0.99903,0.0,0.12988]
[1779179979163,53.6,77065.32,0.0,-0.99903,0.0,0.12967]
[1779179984198,53.6,77066.37,0.0,-0.99903,0.0,0.12987]
[1779179989232,53.6,77066.96,0.0,-0.99903,0.0,0.12999]
[1779179994268,53.6,77065.13,0.0,-0.99903,0.0,0.12964]
[1779179999303,53.6,77066.15,0.0,-0.99903,0.0,0.12983]
[1779180003331,53.6,77071.62,0.0,-0.99902,0.0,0.13088]
[1779180008367,53.6,77068.98,0.0,-0.99903,0.0,0.13037]
[1779180013402,53.6,77069.13,0.0,-0.99903,0.0,0.1304]
[1779180018538,53.6,77068.55,0.0,-0.99903,0.0,0.13029]
[1779180024479,53.6,77068.22,0.0,-0.99903,0.0,0.13023]
[1779180030521,53.6,77073.02,0.0,-0.99902,0.0,0.13115]
[1779180035556,53.6,77074.43,0.0,-0.99902,0.0,0.13092]
[1779180040590,53.6,77073.59,0.0,-0.99903,0.0,0.13076]
[1779180046632,53.6,77075.01,0.0,-0.99902,0.0,0.13103]
[1779180051668,53.6,77075.25,0.0,-0.99902,0.0,0.13108]
[1779180056704,53.6,77075.97,0.0,-0.99902,0.0,0.13121]
[1779180059724,53.6,77079.94,0.0,-0.99902,0.0,0.13198]
[1779180064760,53.6,77079.71,0.0,-0.99902,0.0,0.13193]
[1779180069796,53.6,77084.2,0.0,-0.99901,0.0,0.13281]
[1779180074831,53.6,77086.21,0.0,-0.99901,0.0,0.1332]
[1779180077854,53.6,77088.37,0.0,-0.999,0.0,0.13362]
[1779180078958,53.6,77094.45,0.0,-0.99899,0.0,0.13481]
[1779180080876,53.6,77094.06,0.0,-0.99899,0.0,0.13473]
[1779180085910,53.6,77096.76,0.0,-0.99899,0.0,0.13527]
[1779180090944,53.6,77094.16,0.0,-0.99899,0.0,0.13475]
[1779180095978,53.6,77090.38,0.0,-0.999,0.0,0.1335]
[1779180104037,53.6,77092.13,0.0,-0.999,0.0,0.13385]
[1779180109168,53.6,77093.71,0.0,-0.999,0.0,0.13415]
[1779180114108,53.6,77099.47,0.0,-0.99899,0.0,0.13529]
[1779180119239,53.6,77103.65,0.0,-0.99898,0.0,0.13612]
[1779180122163,53.6,77104.99,0.0,-0.99898,0.0,0.13638]
[1779180124176,53.6,77114.39,0.0,-0.99896,0.0,0.13827]
[1779180125185,53.6,77114.43,0.0,-0.99896,0.0,0.13828]
[1779180129309,53.6,77125.05,0.0,-0.99895,0.0,0.14043]
[1779180131229,53.6,77136.27,0.0,-0.99893,0.0,0.14274]
[1779180132238,53.6,77139.67,0.0,-0.99892,0.0,0.14345]
[1779180137269,53.6,77137.79,0.0,-0.99893,0.0,0.14306]
[1779180139379,53.6,77142.39,0.0,-0.99892,0.0,0.14401]
[1779180141297,53.6,77142.25,0.0,-0.99892,0.0,0.14398]
[1779180146333,53.6,77144.22,0.0,-0.99891,0.0,0.1444]
[1779180147341,53.6,77151.76,0.0,-0.9989,0.0,0.14598]
[1779180148347,53.6,77152.87,0.0,-0.9989,0.0,0.14622]
[1779180151368,53.6,77157.37,0.0,-0.9989,0.0,0.14663]
[1779180154393,53.6,77165.2,0.0,-0.99888,0.0,0.1483]
[1779180155400,53.6,77167.06,0.0,-0.99888,0.0,0.1487]
[1779180158421,53.6,77174.1,0.0,-0.99887,0.0,0.15022]
[1779180161442,53.6,77187.6,0.0,-0.99884,0.0,0.15317]
[1779180162452,53.6,77191.59,0.0,-0.99884,0.0,0.15405]
[1779180164507,53.6,77201.2,0.0,-0.99882,0.0,0.1562]
[1779180165487,53.6,77202.86,0.0,-0.99882,0.0,0.15657]
[1779180167501,53.6,77208.34,0.0,-0.9988,0.0,0.15781]
[1779180171530,53.6,77216.92,0.0,-0.99879,0.0,0.15977]
[1779180172537,53.6,77221.94,0.0,-0.99878,0.0,0.16092]
[1779180173544,53.6,77221.26,0.0,-0.99878,0.0,0.16076]
[1779180176572,53.6,77236.39,0.0,-0.99875,0.0,0.16428]
[1779180177581,53.6,77232.88,0.0,-0.99876,0.0,0.16346]
[1779180182620,53.6,77226.89,0.0,-0.99877,0.0,0.16206]
[1779180183621,53.6,77217.81,0.0,-0.99879,0.0,0.15997]
[1779180184640,53.6,77211.1,0.0,-0.9988,0.0,0.15844]
[1779180185641,53.6,77202.33,0.0,-0.99882,0.0,0.15645]
[1779180186644,53.6,77191.35,0.0,-0.99884,0.0,0.154]
[1779180187669,53.6,77183.05,0.0,-0.99885,0.0,0.15217]
[1779180188659,53.6,77183.18,0.0,-0.99885,0.0,0.1522]
[1779180193693,53.6,77184.6,0.0,-0.99885,0.0,0.15251]
[1779180198728,53.6,77185.64,0.0,-0.99885,0.0,0.15274]
[1779180199815,53.6,77171.94,0.0,-0.99887,0.0,0.14975]
[1779180200742,53.6,77171.94,0.0,-0.99887,0.0,0.14975]
[1779180202757,53.6,77164.25,0.0,-0.99888,0.0,0.14809]
[1779180207791,53.6,77161.35,0.0,-0.99889,0.0,0.14747]
[1779180212826,53.6,77160.38,0.0,-0.9989,0.0,0.14672]
[1779180217863,53.6,77157.3,0.0,-0.9989,0.0,0.14606]
[1779180222897,53.6,77155.22,0.0,-0.9989,0.0,0.14562]
[1779180225919,53.6,77152.97,0.0,-0.99891,0.0,0.14515]
[1779180228941,53.6,77144.28,0.0,-0.99892,0.0,0.14333]
[1779180230029,53.6,77133.66,0.0,-0.99894,0.0,0.14113]
[1779180235989,53.6,77126.37,0.0,-0.99895,0.0,0.13964]
[1779180240099,53.6,77121.24,0.0,-0.99896,0.0,0.1386]
[1779180246062,53.6,77118.98,0.0,-0.99896,0.0,0.13815]
[1779180248075,53.6,77111.56,0.0,-0.99898,0.0,0.13666]
[1779180253111,53.6,77112.7,0.0,-0.99897,0.0,0.13689]
[1779180258148,53.6,77114.25,0.0,-0.99897,0.0,0.1372]
[1779180264188,53.6,77116.15,0.0,-0.99897,0.0,0.13758]
[1779180269222,53.6,77120.31,0.0,-0.99896,0.0,0.13841]
[1779180274258,53.6,77122.13,0.0,-0.99896,0.0,0.13826]
[1779180279293,53.6,77121.15,0.0,-0.99897,0.0,0.13806]
[1779180284328,53.6,77123.0,0.0,-0.99896,0.0,0.13843]
[1779180289363,53.6,77123.92,0.0,-0.99896,0.0,0.13862]
[1779180294398,53.6,77124.9,0.0,-0.99896,0.0,0.13882]
[1779180299434,53.6,77117.26,0.0,-0.99897,0.0,0.13728]
[1779180300525,53.6,77115.17,0.0,-0.99897,0.0,0.13686]
[1779180304469,53.6,77109.27,0.0,-0.99898,0.0,0.13569]
[1779180305485,53.6,77107.59,0.0,-0.99899,0.0,0.13535]
[1779180310604,53.6,77106.36,0.0,-0.99899,0.0,0.13511]
[1779180316553,53.6,77102.94,0.0,-0.99899,0.0,0.13444]
[1779180321588,53.6,77107.51,0.0,-0.99899,0.0,0.13534]
[1779180323602,53.6,77114.84,0.0,-0.99898,0.0,0.13679]
[1779180324615,53.6,77115.02,0.0,-0.99898,0.0,0.13683]
[1779180329644,53.6,77115.47,0.0,-0.99897,0.0,0.13692]
[1779180334679,53.6,77116.81,0.0,-0.99898,0.0,0.13667]
[1779180338707,53.6,77124.41,0.0,-0.99896,0.0,0.13819]
[1779180339714,53.6,77123.94,0.0,-0.99896,0.0,0.1381]
[1779180341728,53.6,77114.43,0.0,-0.99898,0.0,0.13619]
[1779180342735,53.6,77114.88,0.0,-0.99898,0.0,0.13628]
[1779180347773,53.6,77114.58,0.0,-0.99898,0.0,0.13622]
[1779180352806,53.6,77116.58,0.0,-0.99898,0.0,0.13662]
[1779180357842,53.6,77117.51,0.0,-0.99897,0.0,0.13681]
[1779180362880,53.6,77118.31,0.0,-0.99897,0.0,0.13697]
[1779180367916,53.6,77120.02,0.0,-0.99897,0.0,0.13731]
[1779180372951,53.6,77124.1,0.0,-0.99896,0.0,0.13813]
[1779180374965,53.6,77129.43,0.0,-0.99896,0.0,0.13921]
[1779180379999,53.6,77131.1,0.0,-0.99895,0.0,0.13955]
[1779180384028,53.6,77135.33,0.0,-0.99895,0.0,0.14041]
[1779180389083,53.6,77136.13,0.0,-0.99894,0.0,0.14058]
[1779180394118,53.6,77133.19,0.0,-0.99895,0.0,0.13945]
[1779180399153,53.6,77127.85,0.0,-0.99896,0.0,0.13836]
[1779180401235,53.6,77134.25,0.0,-0.99895,0.0,0.13966]
[1779180407209,53.6,77124.26,0.0,-0.99897,0.0,0.13764]
[1779180408216,53.6,77110.16,0.0,-0.99899,0.0,0.13483]
[1779180413251,53.6,77108.23,0.0,-0.99899,0.0,0.13445]
[1779180418286,53.6,77109.62,0.0,-0.99899,0.0,0.13473]
[1779180421376,53.6,77120.8,0.0,-0.99897,0.0,0.13695]
[1779180427348,53.6,77126.45,0.0,-0.99896,0.0,0.13808]
[1779180431447,53.6,77133.35,0.0,-0.99895,0.0,0.13948]
[1779180433391,53.6,77132.98,0.0,-0.99895,0.0,0.1394]
[1779180438427,53.6,77133.95,0.0,-0.99895,0.0,0.1396]
[1779180443461,53.6,77131.15,0.0,-0.99896,0.0,0.13903]
[1779180447488,53.6,77127.66,0.0,-0.99896,0.0,0.13833]
[1779180452524,53.6,77128.64,0.0,-0.99896,0.0,0.138]
[1779180457558,53.6,77127.35,0.0,-0.99897,0.0,0.13774]
[1779180462595,53.6,77126.9,0.0,-0.99897,0.0,0.13765]
[1779180467631,53.6,77127.44,0.0,-0.99897,0.0,0.13776]
[1779180469645,53.6,77107.66,0.0,-0.999,0.0,0.13383]
[1779180470651,53.6,77106.45,0.0,-0.999,0.0,0.13359]
[1779180475686,53.6,77106.26,0.0,-0.999,0.0,0.13355]
[1779180480722,53.6,77107.23,0.0,-0.999,0.0,0.13374]
[1779180486767,53.6,77109.01,0.0,-0.999,0.0,0.13409]
[1779180491871,53.6,77103.38,0.0,-0.99901,0.0,0.13299]
[1779180493813,53.6,77103.73,0.0,-0.999,0.0,0.13306]
[1779180498848,53.6,77102.39,0.0,-0.99901,0.0,0.1328]
[1779180503883,53.6,77103.27,0.0,-0.99901,0.0,0.13297]
[1779180508917,53.6,77104.99,0.0,-0.999,0.0,0.13331]
[1779180513952,53.6,77105.95,0.0,-0.999,0.0,0.13298]
[1779180518988,53.6,77104.42,0.0,-0.99901,0.0,0.13269]
[1779180525030,53.6,77103.99,0.0,-0.99901,0.0,0.1326]
[1779180527045,53.6,77097.31,0.0,-0.99902,0.0,0.13131]
[1779180528052,53.6,77098.03,0.0,-0.99902,0.0,0.13145]
[1779180535101,53.6,77097.58,0.0,-0.99902,0.0,0.13136]
[1779180540141,53.6,77098.01,0.0,-0.99902,0.0,0.13144]
[1779180545176,53.6,77096.99,0.0,-0.99902,0.0,0.13125]
[1779180550211,53.6,77096.63,0.0,-0.99902,0.0,0.13118]
[1779180555245,53.6,77096.65,0.0,-0.99902,0.0,0.13118]
[1779180560281,53.6,77096.66,0.0,-0.99902,0.0,0.13118]
[1779180565316,53.6,77095.97,0.0,-0.99902,0.0,0.13105]
[1779180566327,53.6,77087.23,0.0,-0.99903,0.0,0.12938]
[1779180571358,53.6,77087.25,0.0,-0.99904,0.0,0.12888]
[1779180576393,53.6,77086.97,0.0,-0.99904,0.0,0.12883]
[1779180581428,53.6,77092.26,0.0,-0.99903,0.0,0.12984]
[1779180588476,53.6,77091.72,0.0,-0.99903,0.0,0.12973]
[1779180591497,53.6,77085.77,0.0,-0.99904,0.0,0.1286]
[1779180594518,53.6,77076.18,0.0,-0.99905,0.0,0.1268]
[1779180599554,53.6,77074.36,0.0,-0.99906,0.0,0.12646]
[1779180604589,53.6,77075.0,0.0,-0.99906,0.0,0.12658]
[1779180609624,53.6,77074.9,0.0,-0.99906,0.0,0.12656]
[1779180614661,53.6,77074.35,0.0,-0.99906,0.0,0.12646]
[1779180620703,53.6,77074.3,0.0,-0.99906,0.0,0.12645]
[1779180625738,53.6,77075.97,0.0,-0.99905,0.0,0.12676]
[1779180630775,53.6,77076.2,0.0,-0.99905,0.0,0.1268]
[1779180635813,53.6,77079.65,0.0,-0.99905,0.0,0.12696]
[1779180638834,53.6,77084.46,0.0,-0.99905,0.0,0.12786]
[1779180646890,53.6,77082.5,0.0,-0.99905,0.0,0.12749]
[1779180651925,53.6,77079.52,0.0,-0.99905,0.0,0.12693]
[1779180656959,53.6,77078.16,0.0,-0.99905,0.0,0.12668]
[1779180662006,53.6,77077.42,0.0,-0.99906,0.0,0.12654]
[1779180667042,53.6,77075.22,0.0,-0.99906,0.0,0.12613]
[1779180672077,53.6,77074.95,0.0,-0.99906,0.0,0.12608]
[1779180677112,53.6,77074.5,0.0,-0.99906,0.0,0.12599]
[1779180683225,53.6,77074.07,0.0,-0.99906,0.0,0.12592]
[1779180689196,53.6,77074.11,0.0,-0.99906,0.0,0.12592]
[1779180694233,53.6,77073.86,0.0,-0.99906,0.0,0.12539]
[1779180700278,53.6,77073.79,0.0,-0.99907,0.0,0.12538]
[1779180706320,53.6,77076.49,0.0,-0.99906,0.0,0.12588]
[1779180711355,53.6,77075.93,0.0,-0.99906,0.0,0.12577]
[1779180716390,53.6,77070.26,0.0,-0.99907,0.0,0.12472]
[1779180718405,53.6,77067.99,0.0,-0.99907,0.0,0.12431]
[1779180723505,53.6,77074.1,0.0,-0.99906,0.0,0.12543]
[1779180730489,53.6,77075.07,0.0,-0.99906,0.0,0.12561]
[1779180735524,53.6,77070.84,0.0,-0.99907,0.0,0.12483]
[1779180740559,53.6,77071.59,0.0,-0.99907,0.0,0.12497]
[1779180746601,53.6,77071.85,0.0,-0.99907,0.0,0.12502]
[1779180751636,53.6,77072.15,0.0,-0.99907,0.0,0.12459]
[1779180755665,53.6,77066.85,0.0,-0.99908,0.0,0.12362]
[1779180760699,53.6,77065.96,0.0,-0.99908,0.0,0.12345]
[1779180763786,53.6,77059.03,0.0,-0.99909,0.0,0.12219]
[1779180764727,53.6,77059.03,0.0,-0.99909,0.0,0.12219]
[1779180768755,53.6,77046.08,0.0,-0.99911,0.0,0.11987]
[1779180773856,53.6,77046.1,0.0,-0.99911,0.0,0.11987]
[1779180780844,53.6,77045.59,0.0,-0.99911,0.0,0.11978]
[1779180782858,53.6,77038.28,0.0,-0.99912,0.0,0.11848]
[1779180783928,53.6,77035.26,0.0,-0.99912,0.0,0.11795]
[1779180786885,53.6,77032.47,0.0,-0.99913,0.0,0.11746]
[1779180791921,53.6,77032.83,0.0,-0.99913,0.0,0.11753]
[1779180793999,53.6,77043.42,0.0,-0.99911,0.0,0.11939]
[1779180794941,53.6,77043.19,0.0,-0.99911,0.0,0.11935]
[1779180796955,53.6,77048.12,0.0,-0.99911,0.0,0.12023]
[1779180798969,53.6,77043.07,0.0,-0.99911,0.0,0.11933]
[1779180800983,53.6,77038.52,0.0,-0.99912,0.0,0.11853]
[1779180806019,53.6,77034.26,0.0,-0.99913,0.0,0.11778]
[1779180810048,53.6,77026.67,0.0,-0.99914,0.0,0.11645]
[1779180811053,53.6,77023.25,0.0,-0.99914,0.0,0.11541]
[1779180816089,53.6,77020.0,0.0,-0.99915,0.0,0.11485]
[1779180817095,53.6,77018.5,0.0,-0.99915,0.0,0.11459]
[1779180822130,53.6,77018.13,0.0,-0.99915,0.0,0.11453]
[1779180827164,53.6,77019.79,0.0,-0.99915,0.0,0.11481]
[1779180832207,53.6,77022.87,0.0,-0.99914,0.0,0.11534]
[1779180837238,53.6,77022.39,0.0,-0.99915,0.0,0.11526]
[1779180841266,53.6,77028.06,0.0,-0.99914,0.0,0.11624]
[1779180843283,53.6,77033.34,0.0,-0.99913,0.0,0.11715]
[1779180848317,53.6,77035.0,0.0,-0.99913,0.0,0.11744]
[1779180854422,53.6,77035.45,0.0,-0.99913,0.0,0.11752]
[1779180857381,53.6,77029.62,0.0,-0.99914,0.0,0.11651]
[1779180859394,53.6,77029.76,0.0,-0.99914,0.0,0.11653]
[1779180864493,53.6,77032.07,0.0,-0.99913,0.0,0.11693]
[1779180870471,53.6,77034.12,0.0,-0.99913,0.0,0.11729]
[1779180876513,53.6,77034.35,0.0,-0.99913,0.0,0.11687]
[1779180882555,53.6,77035.07,0.0,-0.99913,0.0,0.117]
[1779180887589,53.6,77036.13,0.0,-0.99913,0.0,0.11718]
[1779180892626,53.6,77039.17,0.0,-0.99913,0.0,0.11771]
[1779180894704,53.6,77044.61,0.0,-0.99912,0.0,0.11867]
[1779180896652,53.6,77043.83,0.0,-0.99912,0.0,0.11853]
[1779180901687,53.6,77043.5,0.0,-0.99912,0.0,0.11847]
[1779180902695,53.6,77036.25,0.0,-0.99913,0.0,0.1172]
[1779180903702,53.6,77030.93,0.0,-0.99914,0.0,0.11628]
[1779180904773,53.6,77032.65,0.0,-0.99913,0.0,0.11658]
[1779180908745,53.6,77025.29,0.0,-0.99914,0.0,0.1153]
[1779180909746,53.6,77022.25,0.0,-0.99915,0.0,0.11478]
[1779180914844,53.6,77024.76,0.0,-0.99915,0.0,0.11521]
[1779180920822,53.6,77027.49,0.0,-0.99914,0.0,0.11568]
[1779180924914,53.6,77034.88,0.0,-0.99913,0.0,0.11696]
[1779180929884,53.6,77039.61,0.0,-0.99912,0.0,0.11779]
[1779180934984,53.6,77037.71,0.0,-0.99913,0.0,0.117]
[1779180944989,53.6,77037.77,0.0,-0.99913,0.0,0.11701]
[1779180950024,53.6,77034.99,0.0,-0.99913,0.0,0.11652]
[1779180955127,53.6,77035.68,0.0,-0.99913,0.0,0.11664]
[1779180958082,53.6,77030.06,0.0,-0.99914,0.0,0.11567]
[1779180965196,53.6,77030.78,0.0,-0.99914,0.0,0.11579]
[1779180971172,53.6,77028.92,0.0,-0.99914,0.0,0.11547]
[1779180976206,53.6,77027.8,0.0,-0.99914,0.0,0.11528]
[1779180981242,53.6,77026.96,0.0,-0.99915,0.0,0.11513]
[1779180986277,53.6,77027.11,0.0,-0.99915,0.0,0.11516]
[1779180991311,53.6,77028.9,0.0,-0.99915,0.0,0.11501]
[1779180996348,53.6,77029.08,0.0,-0.99915,0.0,0.11504]
[1779181001384,53.6,77029.2,0.0,-0.99915,0.0,0.11507]
[1779181006420,53.6,77032.8,0.0,-0.99914,0.0,0.11569]
[1779181008434,53.6,77026.89,0.0,-0.99915,0.0,0.11467]
[1779181010448,53.6,77025.43,0.0,-0.99915,0.0,0.11442]
[1779181015551,53.6,77022.28,0.0,-0.99916,0.0,0.11388]
[1779181021524,53.6,77022.65,0.0,-0.99916,0.0,0.11394]
[1779181026560,53.6,77021.7,0.0,-0.99916,0.0,0.11378]
[1779181031595,53.6,77021.4,0.0,-0.99916,0.0,0.11373]
[1779181037638,53.6,77018.08,0.0,-0.99916,0.0,0.11317]
[1779181042673,53.6,77018.76,0.0,-0.99916,0.0,0.11328]
[1779181050732,53.6,77020.44,0.0,-0.99916,0.0,0.11357]
[1779181052749,53.6,77015.39,0.0,-0.99917,0.0,0.11227]
[1779181057784,53.6,77018.5,0.0,-0.99916,0.0,0.11279]
[1779181063827,53.6,77020.0,0.0,-0.99916,0.0,0.11304]
[1779181068862,53.6,77020.8,0.0,-0.99916,0.0,0.11318]
[1779181073897,53.6,77023.0,0.0,-0.99916,0.0,0.11355]
[1779181078932,53.6,77023.74,0.0,-0.99916,0.0,0.11368]
[1779181083967,53.6,77024.83,0.0,-0.99916,0.0,0.11386]
[1779181089002,53.6,77024.72,0.0,-0.99916,0.0,0.11385]
[1779181091016,53.6,77018.99,0.0,-0.99916,0.0,0.11287]
[1779181094037,53.6,77012.41,0.0,-0.99917,0.0,0.11177]
[1779181099072,53.6,77009.9,0.0,-0.99918,0.0,0.11135]
[1779181104107,53.6,77007.86,0.0,-0.99918,0.0,0.11101]
[1779181110149,53.6,77007.13,0.0,-0.99918,0.0,0.11088]
[1779181115184,53.6,77005.8,0.0,-0.99918,0.0,0.11022]
[1779181120221,53.6,77006.05,0.0,-0.99918,0.0,0.11027]
[1779181125256,53.6,77005.52,0.0,-0.99918,0.0,0.11018]
[1779181130291,53.6,77004.61,0.0,-0.99919,0.0,0.11003]
[1779181135325,53.6,77003.04,0.0,-0.99919,0.0,0.10977]
[1779181142376,53.6,77003.57,0.0,-0.99919,0.0,0.10986]
[1779181145396,53.6,76996.44,0.0,-0.9992,0.0,0.10868]
[1779181146473,53.6,76994.19,0.0,-0.9992,0.0,0.10832]
[1779181152445,53.6,76992.5,0.0,-0.9992,0.0,0.10804]
[1779181156543,53.6,76982.57,0.0,-0.99921,0.0,0.10644]
[1779181158488,53.6,76981.24,0.0,-0.99922,0.0,0.10622]
[1779181163522,53.6,76979.6,0.0,-0.99922,0.0,0.10596]
[1779181164531,53.6,76970.27,0.0,-0.99923,0.0,0.10448]
[1779181165537,53.6,76968.96,0.0,-0.99923,0.0,0.10427]
[1779181170571,53.6,76969.4,0.0,-0.99923,0.0,0.10434]
[1779181175607,53.6,76959.17,0.0,-0.99925,0.0,0.10233]
[1779181176683,53.6,76961.51,0.0,-0.99924,0.0,0.10269]
[1779181185687,53.6,76964.02,0.0,-0.99924,0.0,0.10308]
[1779181190722,53.6,76966.17,0.0,-0.99924,0.0,0.10342]
[1779181195758,53.6,76970.57,0.0,-0.99923,0.0,0.10411]
[1779181200795,53.6,76970.46,0.0,-0.99923,0.0,0.10409]
[1779181202274,53.6,76970.46,0.0,-0.99923,0.0,0.10409]
[1779181254190,53.6,76982.53,0.0,-0.99922,0.0,0.10558]
[1779183237025,53.6,76708.91,0.0,-0.99957,0.0,0.0598]
[1779183278313,53.6,76703.05,0.0,-0.99958,0.0,0.05897]
[1779183319605,53.6,76701.85,0.0,-0.99958,0.0,0.05886]
[1779183358878,53.6,76721.24,0.0,-0.99957,0.0,0.06046]
[1779183400165,53.6,76747.26,0.0,-0.99955,0.0,0.06276]
[1779183441453,53.6,76717.06,0.0,-0.99957,0.0,0.05978]
[1779183482741,53.6,76697.16,0.0,-0.99959,0.0,0.05762]
[1779183523025,53.6,76718.58,0.0,-0.99957,0.0,0.05938]
[1779183563305,53.6,76732.04,0.0,-0.99956,0.0,0.06069]
[1779183604594,53.6,76736.58,0.0,-0.99956,0.0,0.06086]
[1779183645884,53.6,76722.37,0.0,-0.99957,0.0,0.05921]
[1779183685157,53.6,76737.64,0.0,-0.99956,0.0,0.06069]
[1779183726445,53.6,76722.11,0.0,-0.99958,0.0,0.05891]
[1779183766725,53.6,76726.03,0.0,-0.99958,0.0,0.05902]
[1779183808013,53.6,76726.68,0.0,-0.99958,0.0,0.05908]
[1779183830468,53.6,76744.6,0.0,-0.99956,0.0,0.06054]
[1779183836209,53.6,76745.88,0.0,-0.99956,0.0,0.06067]
[1779183838223,53.6,76740.44,0.0,-0.99957,0.0,0.06014]
[1779183840238,53.6,76741.43,0.0,-0.99957,0.0,0.06023]
[1779183841244,53.6,76741.29,0.0,-0.99957,0.0,0.06022]
[1779183842252,53.6,76740.92,0.0,-0.99957,0.0,0.06018]
[1779183843259,53.6,76740.82,0.0,-0.99957,0.0,0.06017]
[1779183844265,53.6,76741.46,0.0,-0.99957,0.0,0.06024]
[1779183845272,53.6,76739.17,0.0,-0.99957,0.0,0.06001]
[1779183846279,53.6,76737.02,0.0,-0.99957,0.0,0.0598]
[1779183847286,53.6,76737.1,0.0,-0.99957,0.0,0.05981]
[1779183848294,53.6,76735.11,0.0,-0.99957,0.0,0.05962]
[1779183849757,53.6,76732.22,0.0,-0.99957,0.0,0.05934]
[1779183850309,53.6,76732.22,0.0,-0.99957,0.0,0.05934]
[1779183851314,53.6,76732.4,0.0,-0.99957,0.0,0.05936]
[1779183852321,53.6,76732.96,0.0,-0.99957,0.0,0.05941]
[1779183853328,53.6,76733.3,0.0,-0.99957,0.0,0.05944]
[1779183854336,53.6,76733.61,0.0,-0.99957,0.0,0.05947]
[1779183855342,53.6,76734.04,0.0,-0.99957,0.0,0.05952]
[1779183856350,53.6,76731.11,0.0,-0.99957,0.0,0.05923]
[1779183857356,53.6,76727.68,0.0,-0.99958,0.0,0.0589]
[1779183858363,53.6,76725.79,0.0,-0.99958,0.0,0.05872]
[1779183859827,53.6,76725.35,0.0,-0.99958,0.0,0.05868]
[1779183860377,53.6,76725.35,0.0,-0.99958,0.0,0.05868]
[1779183861384,53.6,76725.4,0.0,-0.99958,0.0,0.05869]
[1779183863399,53.6,76724.34,0.0,-0.99958,0.0,0.05859]
[1779183864406,53.6,76725.28,0.0,-0.99958,0.0,0.05868]
[1779183865413,53.6,76725.39,0.0,-0.99958,0.0,0.05869]
[1779183866419,53.6,76725.3,0.0,-0.99958,0.0,0.05868]
[1779183868433,53.6,76726.92,0.0,-0.99958,0.0,0.05883]
[1779183871454,53.6,76727.72,0.0,-0.99958,0.0,0.05864]
[1779183873468,53.6,76728.44,0.0,-0.99958,0.0,0.05871]
[1779183876489,53.6,76727.96,0.0,-0.99958,0.0,0.05866]
[1779183879968,53.6,76728.19,0.0,-0.99958,0.0,0.05868]
[1779183884546,53.6,76726.17,0.0,-0.99958,0.0,0.05849]
[1779183887567,53.6,76725.88,0.0,-0.99958,0.0,0.05846]
[1779183890038,53.6,76726.32,0.0,-0.99958,0.0,0.05851]
[1779183892603,53.6,76721.97,0.0,-0.99958,0.0,0.05809]
[1779183893609,53.6,76720.03,0.0,-0.99958,0.0,0.05791]
[1779183895622,53.6,76723.12,0.0,-0.99958,0.0,0.0582]
[1779183896630,53.6,76729.62,0.0,-0.99958,0.0,0.05882]
[1779183901665,53.6,76731.45,0.0,-0.99958,0.0,0.059]
[1779183904687,53.6,76730.74,0.0,-0.99958,0.0,0.05893]
[1779183907707,53.6,76729.48,0.0,-0.99958,0.0,0.05881]
[1779183915763,53.6,76729.69,0.0,-0.99958,0.0,0.05883]
[1779183917777,53.6,76727.33,0.0,-0.99958,0.0,0.0586]
[1779183921806,53.6,76725.39,0.0,-0.99958,0.0,0.05842]
[1779183925834,53.6,76724.2,0.0,-0.99958,0.0,0.05831]
[1779183927848,53.6,76730.89,0.0,-0.99958,0.0,0.05894]
[1779183932883,53.6,76729.81,0.0,-0.99958,0.0,0.05857]
[1779183937918,53.6,76725.51,0.0,-0.99958,0.0,0.05816]
[1779183940939,53.6,76711.88,0.0,-0.99959,0.0,0.05689]
[1779183941947,53.6,76706.58,0.0,-0.9996,0.0,0.0564]
[1779183942953,53.6,76703.78,0.0,-0.9996,0.0,0.05614]
[1779183947990,53.6,76703.43,0.0,-0.9996,0.0,0.05611]
[1779183953023,53.6,76702.62,0.0,-0.9996,0.0,0.05603]
[1779183958060,53.6,76702.15,0.0,-0.9996,0.0,0.05599]
[1779183963093,53.6,76703.09,0.0,-0.9996,0.0,0.05608]
[1779183968128,53.6,76701.94,0.0,-0.9996,0.0,0.05597]
[1779183973164,53.6,76698.54,0.0,-0.9996,0.0,0.05566]
[1779183978199,53.6,76694.61,0.0,-0.9996,0.0,0.05531]
[1779183983233,53.6,76692.36,0.0,-0.99961,0.0,0.0551]
[1779183988269,53.6,76689.52,0.0,-0.99961,0.0,0.05485]
[1779183993303,53.6,76687.06,0.0,-0.99961,0.0,0.05438]
[1779183998339,53.6,76686.03,0.0,-0.99961,0.0,0.05428]
[1779184003374,53.6,76690.03,0.0,-0.99961,0.0,0.05464]
[1779184005389,53.6,76687.21,0.0,-0.99961,0.0,0.05439]
[1779184010882,53.6,76691.77,0.0,-0.99961,0.0,0.0548]
[1779184016466,53.6,76696.39,0.0,-0.9996,0.0,0.05521]
[1779184021501,53.6,76698.4,0.0,-0.9996,0.0,0.05539]
[1779184023514,53.6,76696.48,0.0,-0.9996,0.0,0.05522]
[1779184028549,53.6,76693.76,0.0,-0.99961,0.0,0.05497]
[1779184033584,53.6,76693.6,0.0,-0.99961,0.0,0.05496]
[1779184038620,53.6,76693.03,0.0,-0.99961,0.0,0.05491]
[1779184041092,53.6,76704.58,0.0,-0.9996,0.0,0.05595]
[1779184046675,53.6,76703.84,0.0,-0.9996,0.0,0.05589]
[1779184052717,53.6,76703.3,0.0,-0.9996,0.0,0.05558]
[1779184057753,53.6,76702.64,0.0,-0.9996,0.0,0.05552]
[1779184062788,53.6,76702.3,0.0,-0.9996,0.0,0.05549]
[1779184067826,53.6,76703.12,0.0,-0.9996,0.0,0.05556]
[1779184073868,53.6,76702.55,0.0,-0.9996,0.0,0.05551]
[1779184081372,53.6,76699.83,0.0,-0.9996,0.0,0.05527]
[1779184084944,53.6,76683.49,0.0,-0.99962,0.0,0.05381]
[1779184085954,53.6,76671.62,0.0,-0.99962,0.0,0.05277]
[1779184086957,53.6,76671.03,0.0,-0.99962,0.0,0.05272]
[1779184091444,53.6,76677.05,0.0,-0.99962,0.0,0.05324]
[1779184094008,53.6,76682.49,0.0,-0.99962,0.0,0.05372]
[1779184099045,53.6,76682.84,0.0,-0.99962,0.0,0.05375]
[1779184103072,53.6,76696.14,0.0,-0.99961,0.0,0.05493]
[1779184104079,53.6,76700.12,0.0,-0.9996,0.0,0.05529]
[1779184105086,53.6,76709.29,0.0,-0.9996,0.0,0.05613]
[1779184106093,53.6,76710.16,0.0,-0.9996,0.0,0.05621]
[1779184111128,53.6,76709.21,0.0,-0.9996,0.0,0.05586]
[1779184116163,53.6,76712.96,0.0,-0.9996,0.0,0.0562]
[1779184120192,53.6,76711.45,0.0,-0.9996,0.0,0.05606]
[1779184124221,53.6,76708.55,0.0,-0.9996,0.0,0.0558]
[1779184128248,53.6,76703.13,0.0,-0.9996,0.0,0.05531]
[1779184133284,53.6,76704.83,0.0,-0.9996,0.0,0.05546]
[1779184138318,53.6,76704.27,0.0,-0.9996,0.0,0.05541]
[1779184143353,53.6,76703.98,0.0,-0.9996,0.0,0.05538]
[1779184148389,53.6,76704.16,0.0,-0.9996,0.0,0.0554]
[1779184152416,53.6,76711.35,0.0,-0.9996,0.0,0.05606]
[1779184157451,53.6,76712.08,0.0,-0.9996,0.0,0.05612]
[1779184162486,53.6,76712.62,0.0,-0.9996,0.0,0.05617]
[1779184165508,53.6,76718.66,0.0,-0.99959,0.0,0.05673]
[1779184170543,53.6,76716.29,0.0,-0.99959,0.0,0.05651]
[1779184175577,53.6,76715.83,0.0,-0.9996,0.0,0.05621]
[1779184180613,53.6,76718.41,0.0,-0.99959,0.0,0.05644]
[1779184182626,53.6,76722.64,0.0,-0.99959,0.0,0.05683]
[1779184188669,53.6,76720.67,0.0,-0.99959,0.0,0.05665]
[1779184193703,53.6,76722.06,0.0,-0.99959,0.0,0.05678]
[1779184198738,53.6,76720.26,0.0,-0.99959,0.0,0.05661]
[1779184203774,53.6,76722.45,0.0,-0.99959,0.0,0.05682]
[1779184206795,53.6,76727.51,0.0,-0.99959,0.0,0.05729]
[1779184207800,53.6,76733.56,0.0,-0.99958,0.0,0.05785]
[1779184212290,53.6,76742.23,0.0,-0.99958,0.0,0.05868]
[1779184215859,53.6,76748.09,0.0,-0.99957,0.0,0.05924]
[1779184219887,53.6,76743.39,0.0,-0.99958,0.0,0.05879]
[1779184224922,53.6,76747.47,0.0,-0.99957,0.0,0.05918]
[1779184226935,53.6,76754.16,0.0,-0.99957,0.0,0.05982]
[1779184229957,53.6,76757.85,0.0,-0.99957,0.0,0.06018]
[1779184234991,53.6,76761.47,0.0,-0.99957,0.0,0.06026]
[1779184239019,53.6,76753.77,0.0,-0.99957,0.0,0.05951]
[1779184244055,53.6,76755.14,0.0,-0.99957,0.0,0.05965]
[1779184249092,53.6,76756.81,0.0,-0.99957,0.0,0.05981]
[1779184255132,53.6,76755.02,0.0,-0.99957,0.0,0.05963]
[1779184260166,53.6,76758.82,0.0,-0.99957,0.0,0.06]
[1779184265201,53.6,76762.5,0.0,-0.99956,0.0,0.06036]
[1779184268222,53.6,76768.26,0.0,-0.99956,0.0,0.06093]
[1779184269231,53.6,76772.8,0.0,-0.99956,0.0,0.06138]
[1779184271244,53.6,76775.61,0.0,-0.99955,0.0,0.06166]
[1779184274265,53.6,76769.43,0.0,-0.99956,0.0,0.06104]
[1779184275272,53.6,76765.51,0.0,-0.99956,0.0,0.06066]
[1779184277286,53.6,76760.42,0.0,-0.99957,0.0,0.06016]
[1779184281313,53.6,76757.04,0.0,-0.99957,0.0,0.05983]
[1779184283328,53.6,76751.75,0.0,-0.99957,0.0,0.05932]
[1779184288363,53.6,76751.0,0.0,-0.99957,0.0,0.05925]
[1779184293400,53.6,76748.52,0.0,-0.99958,0.0,0.05874]
[1779184298444,53.6,76744.27,0.0,-0.99958,0.0,0.05833]
[1779184303468,53.6,76744.77,0.0,-0.99958,0.0,0.05838]
[1779184308507,53.6,76745.18,0.0,-0.99958,0.0,0.05842]
[1779184313538,53.6,76743.25,0.0,-0.99958,0.0,0.05824]
[1779184318573,53.6,76748.24,0.0,-0.99958,0.0,0.05871]
[1779184321595,53.6,76754.09,0.0,-0.99957,0.0,0.05927]
[1779184326630,53.6,76757.54,0.0,-0.99957,0.0,0.0596]
[1779184331665,53.6,76758.63,0.0,-0.99957,0.0,0.05971]
[1779184336699,53.6,76760.51,0.0,-0.99957,0.0,0.05989]
[1779184341735,53.6,76758.63,0.0,-0.99957,0.0,0.05971]
[1779184344755,53.6,76753.39,0.0,-0.99957,0.0,0.0592]
[1779184349792,53.6,76744.28,0.0,-0.99958,0.0,0.05833]
[1779184351806,53.6,76739.12,0.0,-0.99959,0.0,0.05758]
[1779184356841,53.6,76736.93,0.0,-0.99959,0.0,0.05737]
[1779184363349,53.6,76735.26,0.0,-0.99959,0.0,0.05722]
[1779184368925,53.6,76718.89,0.0,-0.9996,0.0,0.05571]
[1779184369931,53.6,76711.07,0.0,-0.99961,0.0,0.055]
[1779184374966,53.6,76714.71,0.0,-0.9996,0.0,0.05533]
[1779184380001,53.6,76714.67,0.0,-0.9996,0.0,0.05532]
[1779184385036,53.6,76717.43,0.0,-0.9996,0.0,0.05557]
[1779184390072,53.6,76720.4,0.0,-0.9996,0.0,0.05584]
[1779184395106,53.6,76720.62,0.0,-0.9996,0.0,0.05586]
[1779184401148,53.6,76725.44,0.0,-0.9996,0.0,0.05631]
[1779184406183,53.6,76726.57,0.0,-0.99959,0.0,0.05641]
[1779184411218,53.6,76725.33,0.0,-0.9996,0.0,0.05604]
[1779184416253,53.6,76730.24,0.0,-0.99959,0.0,0.05649]
[1779184417261,53.6,76737.08,0.0,-0.99959,0.0,0.05712]
[1779184418267,53.6,76740.4,0.0,-0.99959,0.0,0.05743]
[1779184423769,53.6,76743.21,0.0,-0.99958,0.0,0.0577]
[1779184429344,53.6,76748.56,0.0,-0.99958,0.0,0.0582]
[1779184431359,53.6,76749.41,0.0,-0.99958,0.0,0.05828]
[1779184434379,53.6,76745.71,0.0,-0.99958,0.0,0.05793]
[1779184439418,53.6,76750.82,0.0,-0.99958,0.0,0.05842]
[1779184444453,53.6,76744.7,0.0,-0.99958,0.0,0.05784]
[1779184449487,53.6,76745.14,0.0,-0.99958,0.0,0.05788]
[1779184452509,53.6,76737.47,0.0,-0.99959,0.0,0.05716]
[1779184457543,53.6,76735.32,0.0,-0.99959,0.0,0.05696]
[1779184463585,53.6,76732.25,0.0,-0.99959,0.0,0.05667]
[1779184468621,53.6,76733.94,0.0,-0.99959,0.0,0.05683]
[1779184473655,53.6,76735.97,0.0,-0.99959,0.0,0.05675]
[1779184478691,53.6,76738.5,0.0,-0.99959,0.0,0.05699]
[1779184483725,53.6,76738.95,0.0,-0.99959,0.0,0.05703]
[1779184488797,53.6,76738.25,0.0,-0.99959,0.0,0.05697]
[1779184489806,53.6,76743.68,0.0,-0.99959,0.0,0.05747]
[1779184494840,53.6,76749.53,0.0,-0.99958,0.0,0.05802]
[1779184499875,53.6,76750.51,0.0,-0.99958,0.0,0.05812]
[1779184504911,53.6,76750.55,0.0,-0.99958,0.0,0.05812]
[1779184509946,53.6,76751.01,0.0,-0.99958,0.0,0.05816]
[1779184514981,53.6,76751.06,0.0,-0.99958,0.0,0.05817]
[1779184520017,53.6,76750.46,0.0,-0.99958,0.0,0.05811]
[1779184525052,53.6,76751.51,0.0,-0.99958,0.0,0.05821]
[1779184530086,53.6,76755.86,0.0,-0.99958,0.0,0.05863]
[1779184535122,53.6,76755.57,0.0,-0.99958,0.0,0.05833]
[1779184540157,53.6,76753.7,0.0,-0.99958,0.0,0.05815]
[1779184545193,53.6,76752.68,0.0,-0.99958,0.0,0.05805]
[1779184550227,53.6,76752.11,0.0,-0.99958,0.0,0.058]
[1779184557277,53.6,76751.32,0.0,-0.99958,0.0,0.05793]
[1779184564755,53.6,76748.5,0.0,-0.99958,0.0,0.05766]
[1779184571373,53.6,76748.65,0.0,-0.99958,0.0,0.05767]
[1779184574825,53.6,76743.1,0.0,-0.99959,0.0,0.05715]
[1779184579430,53.6,76741.22,0.0,-0.99959,0.0,0.05698]
[1779184584895,53.6,76743.54,0.0,-0.99959,0.0,0.0572]
[1779184590506,53.6,76744.45,0.0,-0.99959,0.0,0.05728]
[1779184596548,53.6,76745.33,0.0,-0.99959,0.0,0.0571]
[1779184602590,53.6,76749.72,0.0,-0.99959,0.0,0.05751]
[1779184608633,53.6,76749.62,0.0,-0.99959,0.0,0.0575]
[1779184611655,53.6,76754.52,0.0,-0.99958,0.0,0.05796]
[1779184616689,53.6,76754.3,0.0,-0.99958,0.0,0.05794]
[1779184621725,53.6,76753.25,0.0,-0.99958,0.0,0.05784]
[1779184626759,53.6,76753.19,0.0,-0.99958,0.0,0.05783]
[1779184631794,53.6,76752.88,0.0,-0.99958,0.0,0.05781]
[1779184639851,53.6,76754.29,0.0,-0.99958,0.0,0.05794]
[1779184641864,53.6,76759.7,0.0,-0.99958,0.0,0.05845]
[1779184645892,53.6,76764.79,0.0,-0.99957,0.0,0.05894]
[1779184650929,53.6,76767.05,0.0,-0.99957,0.0,0.05916]
[1779184655963,53.6,76768.18,0.0,-0.99957,0.0,0.05899]
[1779184658985,53.6,76762.12,0.0,-0.99958,0.0,0.05841]
[1779184662006,53.6,76755.94,0.0,-0.99958,0.0,0.05783]
[1779184666040,53.6,76761.38,0.0,-0.99958,0.0,0.05834]
[1779184671074,53.6,76762.27,0.0,-0.99958,0.0,0.05843]
[1779184676114,53.6,76762.89,0.0,-0.99958,0.0,0.05849]
[1779184684169,53.6,76758.29,0.0,-0.99958,0.0,0.05805]
[1779184689204,53.6,76755.77,0.0,-0.99958,0.0,0.05781]
[1779184694239,53.6,76755.13,0.0,-0.99958,0.0,0.05775]
[1779184699275,53.6,76754.85,0.0,-0.99958,0.0,0.05772]
[1779184704310,53.6,76755.02,0.0,-0.99958,0.0,0.05774]
[1779184708337,53.6,76761.51,0.0,-0.99958,0.0,0.05835]
[1779184713373,53.6,76764.11,0.0,-0.99958,0.0,0.05833]
[1779184715809,53.6,76775.43,0.0,-0.99957,0.0,0.05942]
[1779184721428,53.6,76775.03,0.0,-0.99957,0.0,0.05938]
[1779184726463,53.6,76776.31,0.0,-0.99957,0.0,0.0595]
[1779184731498,53.6,76778.91,0.0,-0.99957,0.0,0.05976]
[1779184736533,53.6,76779.18,0.0,-0.99957,0.0,0.05978]
[1779184741569,53.6,76780.52,0.0,-0.99957,0.0,0.05991]
[1779184746603,53.6,76783.83,0.0,-0.99956,0.0,0.06024]
[1779184751640,53.6,76781.35,0.0,-0.99957,0.0,0.05999]
[1779184757683,53.6,76781.65,0.0,-0.99957,0.0,0.06002]
[1779184762718,53.6,76780.96,0.0,-0.99957,0.0,0.05995]
[1779184767752,53.6,76776.56,0.0,-0.99957,0.0,0.05953]
[1779184772788,53.6,76778.1,0.0,-0.99957,0.0,0.0594]
[1779184777822,53.6,76772.96,0.0,-0.99957,0.0,0.05891]
[1779184779837,53.6,76767.28,0.0,-0.99958,0.0,0.05836]
[1779184784871,53.6,76764.61,0.0,-0.99958,0.0,0.05811]
[1779184789906,53.6,76761.1,0.0,-0.99958,0.0,0.05778]
[1779184794944,53.6,76759.48,0.0,-0.99958,0.0,0.05762]
[1779184799977,53.6,76757.54,0.0,-0.99959,0.0,0.05744]
[1779184801991,53.6,76748.51,0.0,-0.99959,0.0,0.0566]
[1779184806019,53.6,76743.6,0.0,-0.9996,0.0,0.05615]
[1779184810051,53.6,76739.5,0.0,-0.9996,0.0,0.05577]
[1779184815086,53.6,76741.41,0.0,-0.9996,0.0,0.05595]
[1779184817103,53.6,76755.94,0.0,-0.99959,0.0,0.05729]
[1779184818107,53.6,76762.24,0.0,-0.99958,0.0,0.05788]
[1779184823144,53.6,76760.72,0.0,-0.99958,0.0,0.05774]
[1779184828178,53.6,76761.54,0.0,-0.99958,0.0,0.05782]
[1779184833214,53.6,76764.71,0.0,-0.99958,0.0,0.05785]
[1779184838249,53.6,76765.32,0.0,-0.99958,0.0,0.05791]
[1779184841268,53.6,76770.62,0.0,-0.99958,0.0,0.05841]
[1779184846738,53.6,76775.65,0.0,-0.99957,0.0,0.05889]
[1779184852346,53.6,76778.61,0.0,-0.99957,0.0,0.05918]
[1779184856377,53.6,76771.62,0.0,-0.99958,0.0,0.05851]
[1779184861409,53.6,76768.69,0.0,-0.99958,0.0,0.05823]
[1779184866878,53.6,76763.37,0.0,-0.99958,0.0,0.05772]
[1779184872486,53.6,76759.23,0.0,-0.99959,0.0,0.05733]
[1779184877521,53.6,76759.59,0.0,-0.99959,0.0,0.05737]
[1779184882556,53.6,76762.18,0.0,-0.99958,0.0,0.05761]
[1779184887018,53.6,76754.14,0.0,-0.99959,0.0,0.05686]
[1779184893061,53.6,76760.05,0.0,-0.99959,0.0,0.05714]
[1779184898678,53.6,76760.7,0.0,-0.99959,0.0,0.0572]
[1779184903712,53.6,76764.78,0.0,-0.99958,0.0,0.05759]
[1779184908747,53.6,76769.12,0.0,-0.99958,0.0,0.058]
[1779184913784,53.6,76765.25,0.0,-0.99958,0.0,0.05763]
[1779184918819,53.6,76767.27,0.0,-0.99958,0.0,0.05782]
[1779184923855,53.6,76768.71,0.0,-0.99958,0.0,0.05796]
[1779184928894,53.6,76770.41,0.0,-0.99958,0.0,0.05812]
[1779184933927,53.6,76777.49,0.0,-0.99957,0.0,0.0588]
[1779184938961,53.6,76777.83,0.0,-0.99957,0.0,0.05883]
[1779184943999,53.6,76777.28,0.0,-0.99957,0.0,0.05878]
[1779184949034,53.6,76778.55,0.0,-0.99957,0.0,0.0589]
[1779184953481,53.6,76773.2,0.0,-0.99958,0.0,0.05812]
[1779184959104,53.6,76769.66,0.0,-0.99958,0.0,0.05778]
[1779184964138,53.6,76773.12,0.0,-0.99958,0.0,0.05811]
[1779184969174,53.6,76774.3,0.0,-0.99958,0.0,0.05822]
[1779184974208,53.6,76776.18,0.0,-0.99958,0.0,0.0584]
[1779184978236,53.6,76770.0,0.0,-0.99958,0.0,0.05781]
[1779184981257,53.6,76756.58,0.0,-0.99959,0.0,0.05656]
[1779184982265,53.6,76744.74,0.0,-0.9996,0.0,0.05547]
[1779184983272,53.6,76739.11,0.0,-0.9996,0.0,0.05496]
[1779184984279,53.6,76738.95,0.0,-0.9996,0.0,0.05494]
[1779184989316,53.6,76737.18,0.0,-0.99961,0.0,0.05478]
[1779184994353,53.6,76740.06,0.0,-0.9996,0.0,0.05504]
[1779184996365,53.6,76744.34,0.0,-0.9996,0.0,0.05543]
[1779185001400,53.6,76744.28,0.0,-0.9996,0.0,0.05543]
[1779185003840,53.6,76751.09,0.0,-0.9996,0.0,0.05605]
[1779185009460,53.6,76747.56,0.0,-0.9996,0.0,0.05573]
[1779185014493,53.6,76746.79,0.0,-0.9996,0.0,0.0554]
[1779185019529,53.6,76747.32,0.0,-0.9996,0.0,0.05544]
[1779185024563,53.6,76747.47,0.0,-0.9996,0.0,0.05546]
[1779185031612,53.6,76747.57,0.0,-0.9996,0.0,0.05547]
[1779185036648,53.6,76746.67,0.0,-0.9996,0.0,0.05538]
[1779185041683,53.6,76744.72,0.0,-0.9996,0.0,0.05521]
[1779185047147,53.6,76746.47,0.0,-0.9996,0.0,0.05537]
[1779185052761,53.6,76745.55,0.0,-0.9996,0.0,0.05528]
[1779185054776,53.6,76739.32,0.0,-0.99961,0.0,0.05472]
[1779185060817,53.6,76737.03,0.0,-0.99961,0.0,0.05451]
[1779185065854,53.6,76740.27,0.0,-0.99961,0.0,0.05481]
[1779185070888,53.6,76739.84,0.0,-0.99961,0.0,0.05477]
[1779185075923,53.6,76739.75,0.0,-0.99961,0.0,0.0545]
[1779185080961,53.6,76747.5,0.0,-0.9996,0.0,0.0552]
[1779185083983,53.6,76749.14,0.0,-0.9996,0.0,0.05535]
[1779185089018,53.6,76747.74,0.0,-0.9996,0.0,0.05522]
[1779185094054,53.6,76744.8,0.0,-0.9996,0.0,0.05496]
[1779185099091,53.6,76744.27,0.0,-0.9996,0.0,0.05491]
[1779185105134,53.6,76743.78,0.0,-0.9996,0.0,0.05486]
[1779185110170,53.6,76743.56,0.0,-0.9996,0.0,0.05484]
[1779185115206,53.6,76743.06,0.0,-0.99961,0.0,0.0548]
[1779185117224,53.6,76737.74,0.0,-0.99961,0.0,0.05432]
[1779185118230,53.6,76727.18,0.0,-0.99962,0.0,0.05339]
[1779185119239,53.6,76724.55,0.0,-0.99962,0.0,0.05315]
[1779185123268,53.6,76732.2,0.0,-0.99961,0.0,0.05383]
[1779185124275,53.6,76734.31,0.0,-0.99961,0.0,0.05402]
[1779185129310,53.6,76743.38,0.0,-0.99961,0.0,0.05483]
[1779185130318,53.6,76755.76,0.0,-0.9996,0.0,0.05595]
[1779185131326,53.6,76758.59,0.0,-0.9996,0.0,0.05595]
[1779185136364,53.6,76758.95,0.0,-0.9996,0.0,0.05599]
[1779185142405,53.6,76757.91,0.0,-0.9996,0.0,0.05589]
[1779185147441,53.6,76758.9,0.0,-0.9996,0.0,0.05598]
[1779185152476,53.6,76757.89,0.0,-0.9996,0.0,0.05589]
[1779185155496,53.6,76765.25,0.0,-0.99959,0.0,0.05657]
[1779185156507,53.6,76765.99,0.0,-0.99959,0.0,0.05664]
[1779185158517,53.6,76772.43,0.0,-0.99959,0.0,0.05724]
[1779185161539,53.6,76771.18,0.0,-0.99959,0.0,0.05712]
[1779185162545,53.6,76769.7,0.0,-0.99959,0.0,0.05698]
[1779185164559,53.6,76764.53,0.0,-0.99959,0.0,0.0565]
[1779185169596,53.6,76763.61,0.0,-0.99959,0.0,0.05642]
[1779185174629,53.6,76768.92,0.0,-0.99959,0.0,0.05691]
[1779185177651,53.6,76774.25,0.0,-0.99958,0.0,0.05741]
[1779185182690,53.6,76778.44,0.0,-0.99958,0.0,0.0578]
[1779185187160,53.6,76785.47,0.0,-0.99958,0.0,0.05847]
[1779185188734,53.6,76802.16,0.0,-0.99956,0.0,0.06009]
[1779185189738,53.6,76808.1,0.0,-0.99956,0.0,0.06067]
[1779185191761,53.6,76803.02,0.0,-0.99957,0.0,0.05989]
[1779185197216,53.6,76800.44,0.0,-0.99957,0.0,0.05964]
[1779185202829,53.6,76798.09,0.0,-0.99957,0.0,0.05941]
[1779185207864,53.6,76795.49,0.0,-0.99957,0.0,0.05916]
[1779185212899,53.6,76796.98,0.0,-0.99957,0.0,0.0593]
[1779185217934,53.6,76796.95,0.0,-0.99957,0.0,0.0593]
[1779185222973,53.6,76796.79,0.0,-0.99957,0.0,0.05929]
[1779185228012,53.6,76795.76,0.0,-0.99957,0.0,0.05919]
[1779185233043,53.6,76800.46,0.0,-0.99957,0.0,0.05964]
[1779185238077,53.6,76801.16,0.0,-0.99957,0.0,0.05971]
[1779185243111,53.6,76799.69,0.0,-0.99957,0.0,0.05957]
[1779185248147,53.6,76798.77,0.0,-0.99957,0.0,0.05948]
[1779185253182,53.6,76796.88,0.0,-0.99957,0.0,0.05902]
[1779185257643,53.6,76789.83,0.0,-0.99958,0.0,0.05834]
[1779185260231,53.6,76785.99,0.0,-0.99958,0.0,0.05798]
[1779185262244,53.6,76784.03,0.0,-0.99958,0.0,0.05779]
[1779185268293,53.6,76783.49,0.0,-0.99958,0.0,0.05774]
[1779185273322,53.6,76781.71,0.0,-0.99958,0.0,0.05757]
[1779185278357,53.6,76786.64,0.0,-0.99958,0.0,0.05804]
[1779185284399,53.6,76786.26,0.0,-0.99958,0.0,0.058]
[1779185289434,53.6,76781.97,0.0,-0.99958,0.0,0.0576]
[1779185294476,53.6,76782.87,0.0,-0.99958,0.0,0.05768]
[1779185299511,53.6,76786.54,0.0,-0.99958,0.0,0.05803]
[1779185304546,53.6,76787.65,0.0,-0.99958,0.0,0.05814]
[1779185309584,53.6,76789.19,0.0,-0.99958,0.0,0.05828]
[1779185315626,53.6,76784.73,0.0,-0.99958,0.0,0.05759]
[1779185318647,53.6,76778.73,0.0,-0.99959,0.0,0.05703]
[1779185319654,53.6,76777.96,0.0,-0.99959,0.0,0.05695]
[1779185324691,53.6,76775.33,0.0,-0.99959,0.0,0.05671]
[1779185326703,53.6,76773.99,0.0,-0.99959,0.0,0.05658]
[1779185331739,53.6,76775.76,0.0,-0.99959,0.0,0.05675]
[1779185336773,53.6,76778.4,0.0,-0.99959,0.0,0.05699]
[1779185342815,53.6,76779.86,0.0,-0.99959,0.0,0.05713]
[1779185348280,53.6,76781.68,0.0,-0.99959,0.0,0.0573]
[1779185353893,53.6,76783.53,0.0,-0.99958,0.0,0.05748]
[1779185358353,53.6,76766.58,0.0,-0.9996,0.0,0.0559]
[1779185359935,53.6,76765.37,0.0,-0.9996,0.0,0.05579]
[1779185364970,53.6,76761.96,0.0,-0.9996,0.0,0.05548]
[1779185368420,53.6,76752.05,0.0,-0.99961,0.0,0.05458]
[1779185374034,53.6,76750.1,0.0,-0.99961,0.0,0.05415]
[1779185379069,53.6,76747.23,0.0,-0.99961,0.0,0.05389]
[1779185385113,53.6,76747.87,0.0,-0.99961,0.0,0.05395]
[1779185390151,53.6,76749.41,0.0,-0.99961,0.0,0.05409]
[1779185395184,53.6,76749.89,0.0,-0.99961,0.0,0.05413]
[1779185400218,53.6,76749.27,0.0,-0.99961,0.0,0.05407]
[1779185405254,53.6,76748.77,0.0,-0.99961,0.0,0.05403]
[1779185410288,53.6,76749.34,0.0,-0.99961,0.0,0.05408]
[1779185415323,53.6,76749.54,0.0,-0.99961,0.0,0.0541]
[1779185420358,53.6,76749.16,0.0,-0.99961,0.0,0.05406]
[1779185425398,53.6,76750.04,0.0,-0.99961,0.0,0.05414]
[1779185430431,53.6,76749.37,0.0,-0.99961,0.0,0.05408]
[1779185435466,53.6,76748.69,0.0,-0.99961,0.0,0.05377]
[1779185440500,53.6,76748.58,0.0,-0.99961,0.0,0.05376]
[1779185445536,53.6,76749.74,0.0,-0.99961,0.0,0.05386]
[1779185448556,53.6,76742.2,0.0,-0.99962,0.0,0.05319]
[1779185450570,53.6,76736.03,0.0,-0.99962,0.0,0.05265]
[1779185455610,53.6,76740.59,0.0,-0.99962,0.0,0.05305]
[1779185457622,53.6,76745.75,0.0,-0.99961,0.0,0.05351]
[1779185459636,53.6,76751.9,0.0,-0.99961,0.0,0.05405]
[1779185463664,53.6,76755.02,0.0,-0.99961,0.0,0.05433]
[1779185468699,53.6,76754.32,0.0,-0.99961,0.0,0.05427]
[1779185472727,53.6,76760.08,0.0,-0.9996,0.0,0.05479]
[1779185477763,53.6,76760.46,0.0,-0.9996,0.0,0.05482]
[1779185482797,53.6,76759.8,0.0,-0.9996,0.0,0.05476]
[1779185487833,53.6,76758.98,0.0,-0.99961,0.0,0.05469]
[1779185492868,53.6,76754.86,0.0,-0.99961,0.0,0.05406]
[1779185497903,53.6,76755.09,0.0,-0.99961,0.0,0.05408]
[1779185500923,53.6,76745.51,0.0,-0.99962,0.0,0.05323]
[1779185501930,53.6,76733.56,0.0,-0.99962,0.0,0.05219]
[1779185502937,53.6,76731.82,0.0,-0.99963,0.0,0.05204]
[1779185507972,53.6,76734.02,0.0,-0.99962,0.0,0.05223]
[1779185513008,53.6,76735.51,0.0,-0.99962,0.0,0.05236]
[1779185518042,53.6,76734.39,0.0,-0.99962,0.0,0.05226]
[1779185519477,53.6,76727.92,0.0,-0.99963,0.0,0.05171]
[1779185520059,53.6,76727.92,0.0,-0.99963,0.0,0.05171]
[1779185525092,53.6,76722.72,0.0,-0.99963,0.0,0.05126]
[1779185529549,53.6,76717.04,0.0,-0.99964,0.0,0.05078]
[1779185532140,53.6,76715.01,0.0,-0.99964,0.0,0.05061]
[1779185537176,53.6,76714.2,0.0,-0.99964,0.0,0.05054]
[1779185539620,53.6,76706.24,0.0,-0.99964,0.0,0.04988]
[1779185545232,53.6,76706.32,0.0,-0.99964,0.0,0.04988]
[1779185551273,53.6,76706.4,0.0,-0.99964,0.0,0.04965]
[1779185558323,53.6,76706.1,0.0,-0.99964,0.0,0.04963]
[1779185559761,53.6,76711.9,0.0,-0.99964,0.0,0.05011]
[1779185562351,53.6,76715.91,0.0,-0.99964,0.0,0.05044]
[1779185565371,53.6,76721.38,0.0,-0.99963,0.0,0.0509]
[1779185569832,53.6,76724.74,0.0,-0.99963,0.0,0.05119]
[1779185573429,53.6,76734.1,0.0,-0.99963,0.0,0.05199]
[1779185574434,53.6,76737.41,0.0,-0.99962,0.0,0.05228]
[1779185579902,53.6,76737.53,0.0,-0.99962,0.0,0.05229]
[1779185585513,53.6,76736.29,0.0,-0.99962,0.0,0.05218]
[1779185590547,53.6,76740.66,0.0,-0.99962,0.0,0.05256]
[1779185593568,53.6,76745.12,0.0,-0.99962,0.0,0.05295]
[1779185598602,53.6,76743.98,0.0,-0.99962,0.0,0.05285]
[1779185603637,53.6,76746.77,0.0,-0.99962,0.0,0.05309]
[1779185608673,53.6,76745.64,0.0,-0.99962,0.0,0.05299]
[1779185613708,53.6,76746.05,0.0,-0.99962,0.0,0.05278]
[1779185618744,53.6,76744.49,0.0,-0.99962,0.0,0.05264]
[1779185623778,53.6,76744.13,0.0,-0.99962,0.0,0.05261]
[1779185628813,53.6,76743.53,0.0,-0.99962,0.0,0.05256]
[1779185633848,53.6,76743.38,0.0,-0.99962,0.0,0.05254]
[1779185638882,53.6,76742.94,0.0,-0.99962,0.0,0.05251]
[1779185643918,53.6,76744.09,0.0,-0.99962,0.0,0.05261]
[1779185649962,53.6,76744.26,0.0,-0.99962,0.0,0.05262]
[1779185654995,53.6,76750.18,0.0,-0.99962,0.0,0.05314]
[1779185660037,53.6,76749.8,0.0,-0.99962,0.0,0.0531]
[1779185665069,53.6,76749.54,0.0,-0.99962,0.0,0.05308]
[1779185670104,53.6,76752.0,0.0,-0.99962,0.0,0.0533]
[1779185675140,53.6,76748.94,0.0,-0.99962,0.0,0.05278]
[1779185680610,53.6,76744.27,0.0,-0.99962,0.0,0.05237]
[1779185686217,53.6,76746.3,0.0,-0.99962,0.0,0.05255]
[1779185691251,53.6,76747.33,0.0,-0.99962,0.0,0.05264]
[1779185696286,53.6,76749.73,0.0,-0.99962,0.0,0.05285]
[1779185701324,53.6,76747.53,0.0,-0.99962,0.0,0.05265]
[1779185706357,53.6,76745.92,0.0,-0.99962,0.0,0.05251]
[1779185713407,53.6,76744.97,0.0,-0.99962,0.0,0.05243]
[1779185718442,53.6,76745.18,0.0,-0.99962,0.0,0.05245]
[1779185727505,53.6,76744.89,0.0,-0.99962,0.0,0.05243]
[1779185732541,53.6,76743.89,0.0,-0.99962,0.0,0.05209]
[1779185738583,53.6,76745.45,0.0,-0.99962,0.0,0.05222]
[1779185743616,53.6,76744.53,0.0,-0.99962,0.0,0.05214]
[1779185748652,53.6,76745.53,0.0,-0.99962,0.0,0.05223]
[1779185753686,53.6,76741.74,0.0,-0.99963,0.0,0.0519]
[1779185758722,53.6,76740.77,0.0,-0.99963,0.0,0.05182]
[1779185763757,53.6,76740.16,0.0,-0.99963,0.0,0.05177]
[1779185770808,53.6,76740.46,0.0,-0.99963,0.0,0.05179]
[1779185775842,53.6,76742.01,0.0,-0.99963,0.0,0.05193]
[1779185780880,53.6,76748.41,0.0,-0.99962,0.0,0.05248]
[1779185785914,53.6,76748.45,0.0,-0.99962,0.0,0.05248]
[1779185791957,53.6,76748.3,0.0,-0.99962,0.0,0.05222]
[1779185796993,53.6,76745.07,0.0,-0.99963,0.0,0.05194]
[1779185802030,53.6,76740.21,0.0,-0.99963,0.0,0.05153]
[1779185808077,53.6,76739.79,0.0,-0.99963,0.0,0.05149]
[1779185810089,53.6,76730.26,0.0,-0.99964,0.0,0.05068]
[1779185811093,53.6,76721.5,0.0,-0.99964,0.0,0.04995]
[1779185812100,53.6,76721.61,0.0,-0.99964,0.0,0.04996]
[1779185817134,53.6,76722.73,0.0,-0.99964,0.0,0.05005]
[1779185822169,53.6,76719.3,0.0,-0.99964,0.0,0.04976]
[1779185827204,53.6,76718.5,0.0,-0.99964,0.0,0.0497]
[1779185833247,53.6,76718.7,0.0,-0.99964,0.0,0.04971]
[1779185838282,53.6,76716.46,0.0,-0.99964,0.0,0.04953]
[1779185844323,53.6,76716.2,0.0,-0.99964,0.0,0.04951]
[1779185849359,53.6,76716.26,0.0,-0.99964,0.0,0.04951]
[1779185855402,53.6,76715.95,0.0,-0.99965,0.0,0.04925]
[1779185860436,53.6,76718.48,0.0,-0.99964,0.0,0.04946]
[1779185863458,53.6,76712.55,0.0,-0.99965,0.0,0.04897]
[1779185868493,53.6,76715.05,0.0,-0.99965,0.0,0.04918]
[1779185873528,53.6,76715.64,0.0,-0.99965,0.0,0.04922]
[1779185878562,53.6,76715.48,0.0,-0.99965,0.0,0.04921]
[1779185883598,53.6,76715.96,0.0,-0.99965,0.0,0.04925]
[1779185888632,53.6,76714.47,0.0,-0.99965,0.0,0.04913]
[1779185893668,53.6,76713.48,0.0,-0.99965,0.0,0.04905]
[1779185898703,53.6,76713.48,0.0,-0.99965,0.0,0.04905]
[1779185903737,53.6,76714.44,0.0,-0.99965,0.0,0.04913]
[1779185912237,53.6,76714.74,0.0,-0.99965,0.0,0.04891]
[1779185917836,53.6,76715.03,0.0,-0.99965,0.0,0.04894]
[1779185922871,53.6,76719.1,0.0,-0.99965,0.0,0.04927]
[1779185925893,53.6,76714.05,0.0,-0.99965,0.0,0.04886]
[1779185931370,53.6,76714.51,0.0,-0.99965,0.0,0.0489]
[1779185936972,53.6,76716.51,0.0,-0.99965,0.0,0.04906]
[1779185942004,53.6,76715.74,0.0,-0.99965,0.0,0.049]
[1779185947046,53.6,76714.73,0.0,-0.99965,0.0,0.04891]
[1779185948053,53.6,76707.34,0.0,-0.99965,0.0,0.04831]
[1779185949059,53.6,76701.46,0.0,-0.99966,0.0,0.04784]
[1779185950069,53.6,76702.56,0.0,-0.99966,0.0,0.04793]
[1779185956110,53.6,76702.51,0.0,-0.99966,0.0,0.04792]
[1779185961144,53.6,76705.31,0.0,-0.99965,0.0,0.04815]
[1779185966180,53.6,76708.99,0.0,-0.99965,0.0,0.04845]
[1779185971215,53.6,76708.68,0.0,-0.99965,0.0,0.04819]
[1779185976249,53.6,76714.47,0.0,-0.99965,0.0,0.04866]
[1779185977257,53.6,76720.52,0.0,-0.99965,0.0,0.04915]
[1779185978264,53.6,76720.28,0.0,-0.99965,0.0,0.04913]
[1779185983299,53.6,76719.71,0.0,-0.99965,0.0,0.04908]
[1779185988334,53.6,76723.98,0.0,-0.99964,0.0,0.04943]
[1779185993368,53.6,76722.9,0.0,-0.99965,0.0,0.04935]
[1779185998405,53.6,76725.04,0.0,-0.99964,0.0,0.04952]
[1779186002432,53.6,76730.05,0.0,-0.99964,0.0,0.04994]
[1779186003439,53.6,76736.36,0.0,-0.99964,0.0,0.05046]
[1779186004446,53.6,76736.99,0.0,-0.99964,0.0,0.05052]
[1779186006466,53.6,76731.44,0.0,-0.99964,0.0,0.05005]
[1779186010489,53.6,76721.85,0.0,-0.99965,0.0,0.04926]
[1779186011941,53.6,76718.58,0.0,-0.99965,0.0,0.04899]
[1779186016531,53.6,76704.82,0.0,-0.99966,0.0,0.04788]
[1779186017538,53.6,76698.22,0.0,-0.99966,0.0,0.04735]
[1779186019552,53.6,76698.13,0.0,-0.99966,0.0,0.04734]
[1779186024586,53.6,76701.24,0.0,-0.99966,0.0,0.04759]
[1779186029621,53.6,76702.02,0.0,-0.99966,0.0,0.04765]
[1779186034658,53.6,76702.11,0.0,-0.99966,0.0,0.04743]
[1779186039695,53.6,76702.81,0.0,-0.99966,0.0,0.04749]
[1779186044729,53.6,76701.42,0.0,-0.99966,0.0,0.04737]
[1779186049764,53.6,76697.94,0.0,-0.99966,0.0,0.0471]
[1779186054799,53.6,76694.58,0.0,-0.99966,0.0,0.04683]
[1779186059834,53.6,76697.77,0.0,-0.99966,0.0,0.04709]
[1779186062855,53.6,76699.25,0.0,-0.99966,0.0,0.0472]
[1779186069904,53.6,76700.63,0.0,-0.99966,0.0,0.04731]
[1779186074938,53.6,76701.36,0.0,-0.99966,0.0,0.04737]
[1779186080981,53.6,76702.2,0.0,-0.99966,0.0,0.04744]
[1779186086016,53.6,76702.69,0.0,-0.99966,0.0,0.04748]
[1779186091052,53.6,76702.85,0.0,-0.99966,0.0,0.04726]
[1779186097093,53.6,76704.99,0.0,-0.99966,0.0,0.04743]
[1779186102128,53.6,76705.25,0.0,-0.99966,0.0,0.04745]
[1779186106160,53.6,76711.95,0.0,-0.99966,0.0,0.04798]
[1779186107166,53.6,76711.4,0.0,-0.99966,0.0,0.04794]
[1779186112201,53.6,76710.7,0.0,-0.99966,0.0,0.04788]
[1779186117237,53.6,76714.9,0.0,-0.99965,0.0,0.04822]
[1779186121265,53.6,76709.76,0.0,-0.99966,0.0,0.04781]
[1779186126299,53.6,76707.95,0.0,-0.99966,0.0,0.04766]
[1779186131334,53.6,76707.46,0.0,-0.99966,0.0,0.04762]
[1779186136369,53.6,76707.05,0.0,-0.99966,0.0,0.04759]
[1779186141404,53.6,76707.28,0.0,-0.99966,0.0,0.04761]
[1779186146448,53.6,76700.94,0.0,-0.99966,0.0,0.04711]
[1779186151483,53.6,76703.31,0.0,-0.99966,0.0,0.04706]
[1779186156517,53.6,76706.67,0.0,-0.99966,0.0,0.04733]
[1779186161552,53.6,76703.9,0.0,-0.99966,0.0,0.04711]
[1779186166588,53.6,76704.09,0.0,-0.99966,0.0,0.04713]
[1779186171626,53.6,76703.05,0.0,-0.99966,0.0,0.04704]
[1779186177665,53.6,76702.82,0.0,-0.99966,0.0,0.04703]
[1779186183146,53.6,76713.12,0.0,-0.99966,0.0,0.04784]
[1779186184715,53.6,76715.65,0.0,-0.99965,0.0,0.04805]
[1779186190756,53.6,76714.18,0.0,-0.99966,0.0,0.04793]
[1779186193219,53.6,76721.45,0.0,-0.99965,0.0,0.04852]
[1779186193783,53.6,76721.45,0.0,-0.99965,0.0,0.04852]
[1779186195802,53.6,76729.05,0.0,-0.99965,0.0,0.04914]
[1779186196803,53.6,76735.82,0.0,-0.99964,0.0,0.0497]
[1779186197810,53.6,76743.29,0.0,-0.99964,0.0,0.05032]
[1779186200830,53.6,76736.1,0.0,-0.99964,0.0,0.04972]
[1779186205865,53.6,76736.51,0.0,-0.99964,0.0,0.04975]
[1779186210905,53.6,76739.06,0.0,-0.99964,0.0,0.04996]
[1779186215938,53.6,76738.26,0.0,-0.99964,0.0,0.04966]
[1779186221978,53.6,76738.98,0.0,-0.99964,0.0,0.04972]
[1779186229029,53.6,76741.26,0.0,-0.99964,0.0,0.04991]
[1779186239101,53.6,76741.08,0.0,-0.99964,0.0,0.04989]
[1779186244134,53.6,76741.42,0.0,-0.99964,0.0,0.04992]
[1779186250176,53.6,76741.39,0.0,-0.99964,0.0,0.04992]
[1779186255212,53.6,76741.67,0.0,-0.99964,0.0,0.04994]
[1779186256218,53.6,76747.19,0.0,-0.99964,0.0,0.0504]
[1779186257226,53.6,76751.43,0.0,-0.99963,0.0,0.05076]
[1779186260246,53.6,76754.0,0.0,-0.99963,0.0,0.05098]
[1779186265282,53.6,76752.97,0.0,-0.99963,0.0,0.05089]
[1779186270316,53.6,76749.83,0.0,-0.99963,0.0,0.05063]
[1779186277367,53.6,76748.23,0.0,-0.99964,0.0,0.05025]
[1779186283854,53.6,76747.76,0.0,-0.99964,0.0,0.05021]
[1779186288443,53.6,76738.97,0.0,-0.99964,0.0,0.04948]
[1779186289452,53.6,76730.44,0.0,-0.99965,0.0,0.04878]
[1779186290458,53.6,76723.97,0.0,-0.99965,0.0,0.04825]
[1779186291464,53.6,76724.21,0.0,-0.99965,0.0,0.04827]
[1779186296499,53.6,76726.3,0.0,-0.99965,0.0,0.04844]
[1779186301534,53.6,76732.37,0.0,-0.99965,0.0,0.04893]
[1779186306569,53.6,76738.43,0.0,-0.99964,0.0,0.04943]
[1779186308583,53.6,76739.67,0.0,-0.99964,0.0,0.04953]
[1779186313621,53.6,76738.41,0.0,-0.99964,0.0,0.04943]
[1779186318654,53.6,76739.54,0.0,-0.99964,0.0,0.04952]
[1779186323688,53.6,76741.16,0.0,-0.99964,0.0,0.04966]
[1779186328723,53.6,76742.24,0.0,-0.99964,0.0,0.04975]
[1779186333759,53.6,76747.03,0.0,-0.99964,0.0,0.0499]
[1779186340810,53.6,76747.66,0.0,-0.99964,0.0,0.04996]
[1779186345842,53.6,76747.25,0.0,-0.99964,0.0,0.04992]
[1779186352892,53.6,76748.71,0.0,-0.99964,0.0,0.05004]
[1779186357927,53.6,76748.99,0.0,-0.99964,0.0,0.05007]
[1779186364419,53.6,76749.43,0.0,-0.99964,0.0,0.05011]
[1779186370011,53.6,76750.07,0.0,-0.99964,0.0,0.05016]
[1779186379075,53.6,76749.89,0.0,-0.99964,0.0,0.05014]
[1779186384562,53.6,76749.33,0.0,-0.99964,0.0,0.0501]
[1779186391160,53.6,76749.74,0.0,-0.99964,0.0,0.04989]
[1779186399216,53.6,76749.4,0.0,-0.99964,0.0,0.04986]
[1779186404702,53.6,76750.8,0.0,-0.99964,0.0,0.04998]
[1779186410292,53.6,76751.37,0.0,-0.99964,0.0,0.05002]
[1779186416338,53.6,76750.49,0.0,-0.99964,0.0,0.04995]
[1779186421372,53.6,76748.94,0.0,-0.99964,0.0,0.04982]
[1779186426407,53.6,76748.88,0.0,-0.99964,0.0,0.04982]
[1779186431443,53.6,76749.19,0.0,-0.99964,0.0,0.04984]
[1779186436479,53.6,76748.04,0.0,-0.99964,0.0,0.04975]
[1779186442519,53.6,76748.32,0.0,-0.99964,0.0,0.04977]
[1779186453596,53.6,76748.67,0.0,-0.99964,0.0,0.04956]
[1779186458632,53.6,76752.51,0.0,-0.99964,0.0,0.04988]
[1779186465135,53.6,76751.96,0.0,-0.99964,0.0,0.04983]
[1779186469708,53.6,76759.74,0.0,-0.99964,0.0,0.05048]
[1779186470716,53.6,76763.24,0.0,-0.99963,0.0,0.05078]
[1779186472739,53.6,76763.09,0.0,-0.99963,0.0,0.05077]
[1779186475751,53.6,76757.9,0.0,-0.99964,0.0,0.05033]
[1779186480785,53.6,76757.19,0.0,-0.99964,0.0,0.05027]
[1779186485821,53.6,76757.25,0.0,-0.99964,0.0,0.05027]
[1779186490855,53.6,76756.05,0.0,-0.99964,0.0,0.05017]
[1779186495890,53.6,76755.61,0.0,-0.99964,0.0,0.05014]
[1779186501933,53.6,76755.4,0.0,-0.99964,0.0,0.05012]
[1779186507974,53.6,76756.8,0.0,-0.99964,0.0,0.05024]
[1779186513010,53.6,76756.78,0.0,-0.99964,0.0,0.04999]
[1779186518046,53.6,76756.78,0.0,-0.99964,0.0,0.04999]
[1779186523079,53.6,76757.94,0.0,-0.99964,0.0,0.05009]
[1779186529121,53.6,76757.32,0.0,-0.99964,0.0,0.05004]
[1779186534156,53.6,76756.66,0.0,-0.99964,0.0,0.04998]
[1779186539191,53.6,76754.44,0.0,-0.99964,0.0,0.0498]
[1779186544226,53.6,76756.47,0.0,-0.99964,0.0,0.04997]
[1779186546240,53.6,76761.31,0.0,-0.99964,0.0,0.05037]
[1779186551276,53.6,76762.72,0.0,-0.99964,0.0,0.05049]
[1779186556311,53.6,76767.03,0.0,-0.99963,0.0,0.05086]
[1779186560339,53.6,76772.24,0.0,-0.99963,0.0,0.0513]
[1779186565861,53.6,76775.2,0.0,-0.99963,0.0,0.05155]
[1779186571416,53.6,76773.47,0.0,-0.99963,0.0,0.05116]
[1779186576451,53.6,76775.16,0.0,-0.99963,0.0,0.0513]
[1779186581487,53.6,76769.99,0.0,-0.99963,0.0,0.05086]
[1779186586001,53.6,76761.55,0.0,-0.99964,0.0,0.05015]
[1779186588536,53.6,76761.57,0.0,-0.99964,0.0,0.05015]
[1779186594604,53.6,76760.44,0.0,-0.99964,0.0,0.05006]
[1779186596596,53.6,76766.1,0.0,-0.99963,0.0,0.05053]
[1779186598610,53.6,76767.54,0.0,-0.99963,0.0,0.05065]
[1779186603651,53.6,76773.29,0.0,-0.99963,0.0,0.05114]
[1779186604657,53.6,76778.79,0.0,-0.99963,0.0,0.05161]
[1779186605663,53.6,76787.62,0.0,-0.99962,0.0,0.05238]
[1779186606671,53.6,76786.37,0.0,-0.99962,0.0,0.05227]
[1779186611705,53.6,76788.42,0.0,-0.99962,0.0,0.05245]
[1779186614728,53.6,76778.66,0.0,-0.99963,0.0,0.0516]
[1779186615735,53.6,76777.73,0.0,-0.99963,0.0,0.05152]
[1779186621775,53.6,76779.16,0.0,-0.99963,0.0,0.05164]
[1779186626810,53.6,76786.16,0.0,-0.99962,0.0,0.05225]
[1779186632852,53.6,76786.45,0.0,-0.99962,0.0,0.05202]
[1779186636882,53.6,76791.35,0.0,-0.99962,0.0,0.05245]
[1779186641916,53.6,76791.23,0.0,-0.99962,0.0,0.05244]
[1779186646952,53.6,76791.21,0.0,-0.99962,0.0,0.05244]
[1779186648966,53.6,76785.12,0.0,-0.99962,0.0,0.05191]
[1779186650982,53.6,76786.05,0.0,-0.99962,0.0,0.05199]
[1779186656020,53.6,76787.37,0.0,-0.99962,0.0,0.0521]
[1779186661055,53.6,76788.46,0.0,-0.99962,0.0,0.0522]
[1779186663068,53.6,76794.93,0.0,-0.99962,0.0,0.05276]
[1779186665082,53.6,76796.11,0.0,-0.99962,0.0,0.05287]
[1779186667095,53.6,76790.49,0.0,-0.99962,0.0,0.05237]
[1779186668104,53.6,76788.86,0.0,-0.99962,0.0,0.05223]
[1779186674145,53.6,76785.26,0.0,-0.99962,0.0,0.05192]
[1779186679180,53.6,76786.06,0.0,-0.99962,0.0,0.05199]
[1779186684215,53.6,76789.14,0.0,-0.99962,0.0,0.05226]
[1779186689251,53.6,76796.29,0.0,-0.99962,0.0,0.05288]
[1779186690257,53.6,76801.38,0.0,-0.99961,0.0,0.05333]
[1779186691265,53.6,76802.38,0.0,-0.99961,0.0,0.05316]
[1779186692280,53.6,76808.75,0.0,-0.99961,0.0,0.05373]
[1779186693291,53.6,76816.22,0.0,-0.9996,0.0,0.0544]
[1779186695305,53.6,76821.64,0.0,-0.9996,0.0,0.05489]
[1779186700339,53.6,76825.14,0.0,-0.9996,0.0,0.05521]
[1779186703360,53.6,76820.74,0.0,-0.9996,0.0,0.05481]
[1779186708395,53.6,76821.98,0.0,-0.9996,0.0,0.05492]
[1779186713430,53.6,76819.14,0.0,-0.9996,0.0,0.05467]
[1779186718466,53.6,76817.87,0.0,-0.9996,0.0,0.05455]
[1779186722493,53.6,76812.76,0.0,-0.99961,0.0,0.05409]
[1779186724508,53.6,76804.87,0.0,-0.99961,0.0,0.05339]
[1779186729543,53.6,76807.54,0.0,-0.99961,0.0,0.05362]
[1779186731557,53.6,76813.35,0.0,-0.99961,0.0,0.05414]
[1779186735585,53.6,76818.07,0.0,-0.9996,0.0,0.05457]
[1779186740620,53.6,76820.87,0.0,-0.9996,0.0,0.05482]
[1779186744648,53.6,76827.62,0.0,-0.9996,0.0,0.05544]
[1779186749685,53.6,76828.43,0.0,-0.9996,0.0,0.05551]
[1779186754718,53.6,76832.6,0.0,-0.99959,0.0,0.05563]
[1779186757740,53.6,76837.13,0.0,-0.99959,0.0,0.05605]
[1779186762774,53.6,76840.17,0.0,-0.99959,0.0,0.05633]
[1779186766802,53.6,76848.29,0.0,-0.99958,0.0,0.05709]
[1779186767813,53.6,76842.33,0.0,-0.99959,0.0,0.05653]
[1779186768819,53.6,76840.77,0.0,-0.99959,0.0,0.05639]
[1779186774861,53.6,76839.19,0.0,-0.99959,0.0,0.05624]
[1779186779898,53.6,76842.24,0.0,-0.99959,0.0,0.05653]
[1779186784934,53.6,76841.27,0.0,-0.99959,0.0,0.05644]
[1779186789971,53.6,76843.68,0.0,-0.99959,0.0,0.05666]
[1779186795011,53.6,76844.44,0.0,-0.99959,0.0,0.05673]
[1779186801048,53.6,76847.78,0.0,-0.99958,0.0,0.05705]
[1779186806084,53.6,76849.09,0.0,-0.99958,0.0,0.05717]
[1779186812124,53.6,76849.87,0.0,-0.99958,0.0,0.05697]
[1779186817160,53.6,76851.19,0.0,-0.99958,0.0,0.0571]
[1779186822196,53.6,76846.11,0.0,-0.99959,0.0,0.05662]
[1779186827230,53.6,76848.66,0.0,-0.99958,0.0,0.05686]
[1779186833273,53.6,76847.9,0.0,-0.99959,0.0,0.05679]
[1779186838307,53.6,76847.5,0.0,-0.99959,0.0,0.05675]
[1779186843344,53.6,76852.89,0.0,-0.99958,0.0,0.05726]
[1779186844349,53.6,76858.04,0.0,-0.99958,0.0,0.05775]
[1779186845357,53.6,76861.49,0.0,-0.99958,0.0,0.05808]
[1779186847852,53.6,76866.12,0.0,-0.99957,0.0,0.05852]
[1779186848396,53.6,76875.76,0.0,-0.99956,0.0,0.05946]
[1779186850392,53.6,76889.92,0.0,-0.99955,0.0,0.06086]
[1779186851400,53.6,76896.34,0.0,-0.99955,0.0,0.0615]
[1779186852406,53.6,76898.61,0.0,-0.99955,0.0,0.06173]
[1779186854420,53.6,76903.95,0.0,-0.99954,0.0,0.06228]
[1779186859455,53.6,76907.79,0.0,-0.99954,0.0,0.06267]
[1779186860463,53.6,76901.97,0.0,-0.99954,0.0,0.06207]
[1779186863489,53.6,76890.89,0.0,-0.99955,0.0,0.06096]
[1779186865503,53.6,76885.02,0.0,-0.99956,0.0,0.06037]
[1779186870538,53.6,76884.56,0.0,-0.99956,0.0,0.06032]
[1779186875572,53.6,76883.64,0.0,-0.99956,0.0,0.05995]
[1779186884636,53.6,76880.0,0.0,-0.99956,0.0,0.05959]
[1779186889671,53.6,76881.34,0.0,-0.99956,0.0,0.05972]
[1779186893699,53.6,76873.01,0.0,-0.99957,0.0,0.05891]
[1779186894707,53.6,76871.05,0.0,-0.99957,0.0,0.05872]
[1779186899740,53.6,76869.51,0.0,-0.99957,0.0,0.05857]
[1779186902761,53.6,76861.88,0.0,-0.99958,0.0,0.05784]
[1779186903769,53.6,76861.51,0.0,-0.99958,0.0,0.0578]
[1779186908277,53.6,76850.81,0.0,-0.99959,0.0,0.05679]
[1779186908803,53.6,76850.81,0.0,-0.99959,0.0,0.05679]
[1779186913839,53.6,76850.81,0.0,-0.99959,0.0,0.05679]
[1779186918873,53.6,76853.52,0.0,-0.99958,0.0,0.05704]
[1779186923909,53.6,76847.06,0.0,-0.99959,0.0,0.05644]
[1779186928945,53.6,76842.71,0.0,-0.99959,0.0,0.05603]
[1779186931966,53.6,76851.54,0.0,-0.99959,0.0,0.05659]
[1779186932972,53.6,76859.17,0.0,-0.99958,0.0,0.05731]
[1779186933979,53.6,76861.26,0.0,-0.99958,0.0,0.0575]
[1779186939017,53.6,76861.4,0.0,-0.99958,0.0,0.05752]
[1779186944054,53.6,76861.28,0.0,-0.99958,0.0,0.05751]
[1779186949087,53.6,76865.11,0.0,-0.99958,0.0,0.05787]
[1779186954122,53.6,76873.76,0.0,-0.99957,0.0,0.0587]
[1779186955130,53.6,76880.19,0.0,-0.99957,0.0,0.05933]
[1779186956137,53.6,76879.96,0.0,-0.99957,0.0,0.05931]
[1779186961173,53.6,76883.62,0.0,-0.99956,0.0,0.05966]
[1779186966206,53.6,76886.14,0.0,-0.99956,0.0,0.05991]
[1779186971240,53.6,76885.04,0.0,-0.99956,0.0,0.0598]
[1779186976279,53.6,76885.48,0.0,-0.99956,0.0,0.05985]
[1779186981313,53.6,76882.03,0.0,-0.99956,0.0,0.05951]
[1779186982319,53.6,76878.83,0.0,-0.99957,0.0,0.0592]
[1779186988361,53.6,76876.36,0.0,-0.99957,0.0,0.05895]
[1779186995411,53.6,76874.18,0.0,-0.99957,0.0,0.05846]
[1779187000449,53.6,76872.77,0.0,-0.99957,0.0,0.05833]
[1779187005485,53.6,76868.05,0.0,-0.99958,0.0,0.05788]
[1779187007499,53.6,76873.2,0.0,-0.99957,0.0,0.05837]
[1779187012534,53.6,76874.12,0.0,-0.99957,0.0,0.05846]
[1779187016562,53.6,76880.06,0.0,-0.99957,0.0,0.05903]
[1779187019048,53.6,76889.17,0.0,-0.99956,0.0,0.05993]
[1779187022603,53.6,76895.23,0.0,-0.99956,0.0,0.06053]
[1779187023610,53.6,76897.4,0.0,-0.99955,0.0,0.06074]
[1779187029119,53.6,76896.73,0.0,-0.99955,0.0,0.06068]
[1779187034688,53.6,76899.07,0.0,-0.99955,0.0,0.06091]
[1779187039723,53.6,76898.21,0.0,-0.99955,0.0,0.06083]
[1779187044758,53.6,76899.51,0.0,-0.99955,0.0,0.06096]
[1779187049793,53.6,76904.14,0.0,-0.99955,0.0,0.06142]
[1779187054827,53.6,76904.24,0.0,-0.99955,0.0,0.06114]
[1779187059330,53.6,76909.69,0.0,-0.99955,0.0,0.06169]
[1779187062883,53.6,76917.05,0.0,-0.99954,0.0,0.06244]
[1779187067919,53.6,76919.36,0.0,-0.99954,0.0,0.06268]
[1779187072953,53.6,76919.96,0.0,-0.99954,0.0,0.06274]
[1779187077990,53.6,76917.8,0.0,-0.99954,0.0,0.06252]
[1779187083024,53.6,76916.94,0.0,-0.99954,0.0,0.06243]
[1779187088059,53.6,76914.05,0.0,-0.99954,0.0,0.06214]
[1779187089540,53.6,76903.08,0.0,-0.99955,0.0,0.06103]
[1779187090073,53.6,76903.08,0.0,-0.99955,0.0,0.06103]
[1779187094101,53.6,76891.48,0.0,-0.99956,0.0,0.05987]
[1779187095108,53.6,76888.62,0.0,-0.99956,0.0,0.05959]
[1779187099611,53.6,76854.97,0.0,-0.99959,0.0,0.05637]
[1779187100161,53.6,76855.0,0.0,-0.99959,0.0,0.05637]
[1779187101168,53.6,76812.65,0.0,-0.99962,0.0,0.05254]
[1779187102186,53.6,76784.11,0.0,-0.99964,0.0,0.05009]
[1779187103190,53.6,76779.87,0.0,-0.99964,0.0,0.04974]
[1779187104195,53.6,76789.3,0.0,-0.99963,0.0,0.05053]
[1779187105201,53.6,76794.43,0.0,-0.99963,0.0,0.05096]
[1779187106209,53.6,76795.9,0.0,-0.99963,0.0,0.05109]
[1779187110241,53.6,76808.49,0.0,-0.99962,0.0,0.05217]
[1779187111246,53.6,76814.16,0.0,-0.99962,0.0,0.05242]
[1779187112255,53.6,76814.26,0.0,-0.99962,0.0,0.05242]
[1779187117290,53.6,76818.79,0.0,-0.99962,0.0,0.05282]
[1779187121317,53.6,76827.45,0.0,-0.99961,0.0,0.05359]
[1779187122345,53.6,76827.76,0.0,-0.99961,0.0,0.05362]
[1779187124359,53.6,76814.83,0.0,-0.99962,0.0,0.05247]
[1779187125369,53.6,76795.15,0.0,-0.99963,0.0,0.05078]
[1779187126373,53.6,76783.44,0.0,-0.99964,0.0,0.04979]
[1779187127379,53.6,76779.98,0.0,-0.99964,0.0,0.0495]
[1779187129442,53.6,76773.93,0.0,-0.99965,0.0,0.049]
[1779187130421,53.6,76751.59,0.0,-0.99966,0.0,0.04719]
[1779187131448,53.6,76751.59,0.0,-0.99966,0.0,0.04719]
[1779187135464,53.6,76751.21,0.0,-0.99966,0.0,0.04716]
[1779187140498,53.6,76743.64,0.0,-0.99966,0.0,0.04657]
[1779187143519,53.6,76735.92,0.0,-0.99967,0.0,0.04596]
[1779187147552,53.6,76725.71,0.0,-0.99967,0.0,0.04518]
[1779187150569,53.6,76723.52,0.0,-0.99968,0.0,0.04501]
[1779187153591,53.6,76733.69,0.0,-0.99967,0.0,0.04579]
[1779187154597,53.6,76741.49,0.0,-0.99967,0.0,0.0464]
[1779187155605,53.6,76747.69,0.0,-0.99966,0.0,0.04688]
[1779187157621,53.6,76753.19,0.0,-0.99966,0.0,0.04732]
[1779187158633,53.6,76772.32,0.0,-0.99965,0.0,0.04887]
[1779187159633,53.6,76789.34,0.0,-0.99964,0.0,0.05028]
[1779187160641,53.6,76805.84,0.0,-0.99962,0.0,0.05169]
[1779187161648,53.6,76811.22,0.0,-0.99962,0.0,0.05216]
[1779187165675,53.6,76814.69,0.0,-0.99962,0.0,0.05246]
[1779187170710,53.6,76813.31,0.0,-0.99962,0.0,0.05234]
[1779187172727,53.6,76820.16,0.0,-0.99962,0.0,0.05269]
[1779187177760,53.6,76820.71,0.0,-0.99962,0.0,0.05274]
[1779187182795,53.6,76821.45,0.0,-0.99962,0.0,0.0528]
[1779187187830,53.6,76817.53,0.0,-0.99962,0.0,0.05246]
[1779187190264,53.6,76823.51,0.0,-0.99961,0.0,0.05298]
[1779187192870,53.6,76829.59,0.0,-0.99961,0.0,0.05352]
[1779187197900,53.6,76824.75,0.0,-0.99961,0.0,0.05309]
[1779187202935,53.6,76827.2,0.0,-0.99961,0.0,0.05331]
[1779187208976,53.6,76827.52,0.0,-0.99961,0.0,0.05334]
[1779187214013,53.6,76826.6,0.0,-0.99961,0.0,0.05326]
[1779187219050,53.6,76824.66,0.0,-0.99961,0.0,0.05308]
[1779187224086,53.6,76824.98,0.0,-0.99961,0.0,0.05311]
[1779187229121,53.6,76824.78,0.0,-0.99961,0.0,0.05309]
[1779187234157,53.6,76823.73,0.0,-0.99962,0.0,0.05275]
[1779187240616,53.6,76823.46,0.0,-0.99962,0.0,0.05272]
[1779187246241,53.6,76818.04,0.0,-0.99962,0.0,0.05225]
[1779187247251,53.6,76808.49,0.0,-0.99963,0.0,0.05142]
[1779187248254,53.6,76805.95,0.0,-0.99963,0.0,0.0512]
[1779187253289,53.6,76799.94,0.0,-0.99963,0.0,0.05069]
[1779187258324,53.6,76798.72,0.0,-0.99963,0.0,0.05059]
[1779187260769,53.6,76807.83,0.0,-0.99963,0.0,0.05136]
[1779187266384,53.6,76807.82,0.0,-0.99963,0.0,0.05136]
[1779187271417,53.6,76810.62,0.0,-0.99962,0.0,0.0516]
[1779187276452,53.6,76809.12,0.0,-0.99963,0.0,0.05147]
[1779187277460,53.6,76798.95,0.0,-0.99963,0.0,0.0506]
[1779187278466,53.6,76796.12,0.0,-0.99963,0.0,0.05037]
[1779187280480,53.6,76795.22,0.0,-0.99963,0.0,0.05029]
[1779187283502,53.6,76788.76,0.0,-0.99964,0.0,0.04975]
[1779187288544,53.6,76781.01,0.0,-0.99964,0.0,0.0491]
[1779187289545,53.6,76772.79,0.0,-0.99965,0.0,0.04843]
[1779187290552,53.6,76765.83,0.0,-0.99965,0.0,0.04787]
[1779187291559,53.6,76758.1,0.0,-0.99966,0.0,0.04701]
[1779187292564,53.6,76757.88,0.0,-0.99966,0.0,0.047]
[1779187297603,53.6,76758.75,0.0,-0.99966,0.0,0.04707]
[1779187299617,53.6,76765.28,0.0,-0.99966,0.0,0.04759]
[1779187301639,53.6,76771.0,0.0,-0.99965,0.0,0.04805]
[1779187306675,53.6,76775.72,0.0,-0.99965,0.0,0.04843]
[1779187312717,53.6,76778.8,0.0,-0.99965,0.0,0.04868]
[1779187317753,53.6,76779.14,0.0,-0.99965,0.0,0.04871]
[1779187322786,53.6,76779.67,0.0,-0.99965,0.0,0.04875]
[1779187327822,53.6,76784.13,0.0,-0.99964,0.0,0.04912]
[1779187330843,53.6,76790.03,0.0,-0.99964,0.0,0.04961]
[1779187333863,53.6,76795.29,0.0,-0.99964,0.0,0.05005]
[1779187338900,53.6,76796.77,0.0,-0.99964,0.0,0.05017]
[1779187341329,53.6,76802.01,0.0,-0.99963,0.0,0.05062]
[1779187346954,53.6,76796.17,0.0,-0.99964,0.0,0.05012]
[1779187351990,53.6,76792.78,0.0,-0.99964,0.0,0.0496]
[1779187357024,53.6,76797.82,0.0,-0.99964,0.0,0.05002]
[1779187362060,53.6,76797.42,0.0,-0.99964,0.0,0.04998]
[1779187367100,53.6,76793.32,0.0,-0.99964,0.0,0.04964]
[1779187368102,53.6,76775.5,0.0,-0.99965,0.0,0.04817]
[1779187369108,53.6,76764.52,0.0,-0.99966,0.0,0.04729]
[1779187372129,53.6,76768.6,0.0,-0.99966,0.0,0.04762]
[1779187377164,53.6,76764.14,0.0,-0.99966,0.0,0.04726]
[1779187382201,53.6,76761.38,0.0,-0.99966,0.0,0.04704]
[1779187385225,53.6,76742.87,0.0,-0.99967,0.0,0.04559]
[1779187387239,53.6,76737.5,0.0,-0.99967,0.0,0.04518]
[1779187391686,53.6,76726.81,0.0,-0.99968,0.0,0.04437]
[1779187392278,53.6,76726.81,0.0,-0.99968,0.0,0.04437]
[1779187397312,53.6,76727.41,0.0,-0.99968,0.0,0.04441]
[1779187401756,53.6,76733.93,0.0,-0.99968,0.0,0.04491]
[1779187407381,53.6,76736.72,0.0,-0.99967,0.0,0.04512]
[1779187409396,53.6,76743.43,0.0,-0.99967,0.0,0.04564]
[1779187411826,53.6,76744.83,0.0,-0.99967,0.0,0.04552]
[1779187417452,53.6,76746.45,0.0,-0.99967,0.0,0.04564]
[1779187422489,53.6,76748.4,0.0,-0.99967,0.0,0.04579]
[1779187423497,53.6,76740.71,0.0,-0.99967,0.0,0.0452]
[1779187424503,53.6,76725.25,0.0,-0.99968,0.0,0.04403]
[1779187425510,53.6,76717.41,0.0,-0.99969,0.0,0.04345]
[1779187426520,53.6,76716.31,0.0,-0.99969,0.0,0.04337]
[1779187428533,53.6,76708.01,0.0,-0.99969,0.0,0.04276]
[1779187429539,53.6,76699.96,0.0,-0.9997,0.0,0.04217]
[1779187430545,53.6,76695.49,0.0,-0.9997,0.0,0.04185]
[1779187433574,53.6,76700.99,0.0,-0.9997,0.0,0.04225]
[1779187435582,53.6,76702.58,0.0,-0.9997,0.0,0.04236]
[1779187440617,53.6,76697.55,0.0,-0.9997,0.0,0.042]
[1779187445652,53.6,76693.15,0.0,-0.9997,0.0,0.04169]
[1779187448675,53.6,76689.85,0.0,-0.9997,0.0,0.04145]
[1779187453708,53.6,76682.62,0.0,-0.99971,0.0,0.04094]
[1779187456730,53.6,76687.66,0.0,-0.9997,0.0,0.0413]
[1779187459751,53.6,76692.07,0.0,-0.9997,0.0,0.04161]
[1779187464785,53.6,76694.16,0.0,-0.9997,0.0,0.04176]
[1779187469820,53.6,76699.63,0.0,-0.9997,0.0,0.04215]
[1779187474877,53.6,76700.99,0.0,-0.9997,0.0,0.04204]
[1779187476881,53.6,76692.86,0.0,-0.9997,0.0,0.04146]
[1779187481915,53.6,76690.57,0.0,-0.9997,0.0,0.04129]
[1779187485943,53.6,76685.45,0.0,-0.99971,0.0,0.04093]
[1779187487960,53.6,76677.88,0.0,-0.99971,0.0,0.04041]
[1779187488966,53.6,76677.48,0.0,-0.99971,0.0,0.04038]
[1779187494001,53.6,76681.02,0.0,-0.99971,0.0,0.04063]
[1779187498028,53.6,76686.0,0.0,-0.99971,0.0,0.04097]
[1779187503064,53.6,76683.39,0.0,-0.99971,0.0,0.04079]
[1779187508099,53.6,76683.04,0.0,-0.99971,0.0,0.04077]
[1779187512126,53.6,76677.48,0.0,-0.99971,0.0,0.04038]
[1779187517161,53.6,76685.71,0.0,-0.99971,0.0,0.04095]
[1779187522197,53.6,76689.63,0.0,-0.9997,0.0,0.04123]
[1779187523205,53.6,76695.5,0.0,-0.9997,0.0,0.04164]
[1779187528238,53.6,76697.55,0.0,-0.9997,0.0,0.04179]
[1779187533274,53.6,76698.17,0.0,-0.9997,0.0,0.04162]
[1779187538309,53.6,76703.31,0.0,-0.9997,0.0,0.04199]
[1779187541330,53.6,76712.36,0.0,-0.99969,0.0,0.04264]
[1779187544354,53.6,76706.68,0.0,-0.9997,0.0,0.04223]
[1779187545777,53.6,76691.97,0.0,-0.9997,0.0,0.04118]
[1779187546365,53.6,76691.97,0.0,-0.9997,0.0,0.04118]
[1779187551399,53.6,76692.55,0.0,-0.9997,0.0,0.04123]
[1779187556434,53.6,76696.98,0.0,-0.9997,0.0,0.04154]
[1779187561469,53.6,76700.59,0.0,-0.9997,0.0,0.0418]
[1779187566505,53.6,76701.62,0.0,-0.9997,0.0,0.04187]
[1779187571539,53.6,76702.9,0.0,-0.9997,0.0,0.04196]
[1779187576618,53.6,76686.72,0.0,-0.99971,0.0,0.04082]
[1779187579016,53.6,76652.11,0.0,-0.99973,0.0,0.03846]
[1779187579600,53.6,76652.11,0.0,-0.99973,0.0,0.03846]
[1779187580606,53.6,76654.13,0.0,-0.99972,0.0,0.0386]
[1779187582620,53.6,76645.65,0.0,-0.99973,0.0,0.03804]
[1779187583630,53.6,76645.58,0.0,-0.99973,0.0,0.03803]
[1779187584634,53.6,76654.8,0.0,-0.99972,0.0,0.03864]
[1779187585640,53.6,76662.01,0.0,-0.99972,0.0,0.03912]
[1779187586647,53.6,76665.51,0.0,-0.99972,0.0,0.03936]
[1779187589094,53.6,76668.31,0.0,-0.99972,0.0,0.03955]
[1779187594703,53.6,76671.12,0.0,-0.99972,0.0,0.03954]
[1779187599162,53.6,76664.25,0.0,-0.99972,0.0,0.03907]
[1779187601754,53.6,76659.22,0.0,-0.99972,0.0,0.03874]
[1779187604773,53.6,76665.86,0.0,-0.99972,0.0,0.03918]
[1779187606787,53.6,76668.07,0.0,-0.99972,0.0,0.03933]
[1779187611822,53.6,76670.17,0.0,-0.99972,0.0,0.03947]
[1779187613842,53.6,76679.27,0.0,-0.99971,0.0,0.04009]
[1779187614847,53.6,76686.73,0.0,-0.99971,0.0,0.04061]
[1779187615854,53.6,76688.24,0.0,-0.99971,0.0,0.04072]
[1779187617869,53.6,76699.74,0.0,-0.9997,0.0,0.04153]
[1779187618876,53.6,76702.27,0.0,-0.9997,0.0,0.04171]
[1779187620889,53.6,76703.75,0.0,-0.9997,0.0,0.04181]
[1779187625925,53.6,76707.97,0.0,-0.9997,0.0,0.04211]
[1779187628947,53.6,76709.95,0.0,-0.9997,0.0,0.04226]
[1779187630960,53.6,76717.68,0.0,-0.99969,0.0,0.04282]
[1779187631967,53.6,76719.16,0.0,-0.99969,0.0,0.04293]
[1779187637002,53.6,76724.06,0.0,-0.99969,0.0,0.04328]
[1779187642039,53.6,76728.03,0.0,-0.99969,0.0,0.04358]
[1779187647074,53.6,76729.65,0.0,-0.99969,0.0,0.0437]
[1779187651105,53.6,76734.85,0.0,-0.99968,0.0,0.04387]
[1779187656139,53.6,76741.58,0.0,-0.99968,0.0,0.04437]
[1779187657146,53.6,76747.8,0.0,-0.99968,0.0,0.04484]
[1779187659168,53.6,76756.67,0.0,-0.99967,0.0,0.04552]
[1779187660173,53.6,76764.23,0.0,-0.99967,0.0,0.04611]
[1779187661176,53.6,76767.75,0.0,-0.99966,0.0,0.04639]
[1779187666213,53.6,76770.63,0.0,-0.99966,0.0,0.04661]
[1779187669234,53.6,76762.28,0.0,-0.99967,0.0,0.04596]
[1779187671264,53.6,76756.68,0.0,-0.99967,0.0,0.04552]
[1779187673273,53.6,76763.28,0.0,-0.99967,0.0,0.04604]
[1779187678307,53.6,76762.7,0.0,-0.99967,0.0,0.04599]
[1779187681326,53.6,76765.96,0.0,-0.99967,0.0,0.04625]
[1779187686362,53.6,76763.89,0.0,-0.99967,0.0,0.04608]
[1779187691407,53.6,76777.26,0.0,-0.99966,0.0,0.04714]
[1779187692409,53.6,76789.3,0.0,-0.99965,0.0,0.04811]
[1779187693417,53.6,76795.17,0.0,-0.99965,0.0,0.04859]
[1779187698452,53.6,76796.45,0.0,-0.99965,0.0,0.04869]
[1779187701472,53.6,76802.04,0.0,-0.99964,0.0,0.04915]
[1779187704494,53.6,76806.7,0.0,-0.99964,0.0,0.04954]
[1779187706507,53.6,76811.58,0.0,-0.99964,0.0,0.04995]
[1779187711543,53.6,76807.8,0.0,-0.99964,0.0,0.04939]
[1779187716579,53.6,76810.39,0.0,-0.99964,0.0,0.0496]
[1779187720017,53.6,76812.16,0.0,-0.99964,0.0,0.04975]
[1779187721614,53.6,76809.02,0.0,-0.99964,0.0,0.04949]
[1779187726652,53.6,76806.97,0.0,-0.99964,0.0,0.04932]
[1779187731683,53.6,76810.35,0.0,-0.99964,0.0,0.0496]
[1779187736718,53.6,76810.69,0.0,-0.99964,0.0,0.04963]
[1779187740158,53.6,76818.22,0.0,-0.99963,0.0,0.05026]
[1779187742760,53.6,76809.25,0.0,-0.99964,0.0,0.04951]
[1779187743768,53.6,76810.76,0.0,-0.99964,0.0,0.04963]
[1779187747796,53.6,76801.22,0.0,-0.99965,0.0,0.04884]
[1779187750227,53.6,76800.42,0.0,-0.99965,0.0,0.04878]
[1779187755851,53.6,76798.33,0.0,-0.99965,0.0,0.0486]
[1779187760890,53.6,76798.45,0.0,-0.99965,0.0,0.04861]
[1779187761894,53.6,76792.61,0.0,-0.99965,0.0,0.04814]
[1779187762900,53.6,76790.99,0.0,-0.99965,0.0,0.04801]
[1779187767935,53.6,76794.94,0.0,-0.99965,0.0,0.04833]
[1779187770367,53.6,76802.17,0.0,-0.99964,0.0,0.04892]
[1779187775991,53.6,76807.24,0.0,-0.99964,0.0,0.0491]
[1779187781027,53.6,76805.79,0.0,-0.99964,0.0,0.04898]
[1779187786065,53.6,76803.27,0.0,-0.99965,0.0,0.04877]
[1779187792107,53.6,76803.2,0.0,-0.99965,0.0,0.04876]
[1779187797145,53.6,76804.4,0.0,-0.99964,0.0,0.04886]
[1779187802181,53.6,76804.23,0.0,-0.99964,0.0,0.04885]
[1779187808220,53.6,76802.55,0.0,-0.99965,0.0,0.04871]
[1779187813256,53.6,76801.83,0.0,-0.99965,0.0,0.04865]
[1779187818294,53.6,76804.58,0.0,-0.99964,0.0,0.04888]
[1779187820306,53.6,76815.58,0.0,-0.99964,0.0,0.04979]
[1779187821313,53.6,76822.56,0.0,-0.99963,0.0,0.05038]
[1779187822319,53.6,76825.34,0.0,-0.99963,0.0,0.05061]
[1779187824333,53.6,76837.1,0.0,-0.99962,0.0,0.05162]
[1779187825339,53.6,76843.45,0.0,-0.99962,0.0,0.05218]
[1779187827354,53.6,76848.74,0.0,-0.99962,0.0,0.05264]
[1779187832396,53.6,76852.42,0.0,-0.99961,0.0,0.05271]
[1779187835415,53.6,76858.04,0.0,-0.99961,0.0,0.05321]
[1779187839443,53.6,76851.54,0.0,-0.99962,0.0,0.05263]
[1779187844483,53.6,76847.4,0.0,-0.99962,0.0,0.05227]
[1779187850932,53.6,76847.76,0.0,-0.99962,0.0,0.0523]
[1779187856567,53.6,76850.33,0.0,-0.99962,0.0,0.05252]
[1779187861601,53.6,76851.78,0.0,-0.99962,0.0,0.05265]
[1779187866639,53.6,76852.32,0.0,-0.99961,0.0,0.0527]
[1779187871675,53.6,76852.82,0.0,-0.99961,0.0,0.05274]
[1779187876708,53.6,76851.73,0.0,-0.99962,0.0,0.05265]
[1779187881743,53.6,76852.87,0.0,-0.99961,0.0,0.05275]
[1779187886778,53.6,76852.76,0.0,-0.99961,0.0,0.05274]
[1779187891218,53.6,76859.43,0.0,-0.99961,0.0,0.05307]
[1779187895841,53.6,76860.23,0.0,-0.99961,0.0,0.05314]
[1779187901289,53.6,76857.34,0.0,-0.99961,0.0,0.05289]
[1779187904904,53.6,76851.24,0.0,-0.99962,0.0,0.05235]
[1779187907925,53.6,76845.32,0.0,-0.99962,0.0,0.05183]
[1779187913967,53.6,76846.32,0.0,-0.99962,0.0,0.05192]
[1779187919004,53.6,76847.54,0.0,-0.99962,0.0,0.05202]
[1779187924038,53.6,76848.29,0.0,-0.99962,0.0,0.05209]
[1779187930081,53.6,76848.47,0.0,-0.99962,0.0,0.0521]
[1779187933101,53.6,76854.93,0.0,-0.99961,0.0,0.05267]
[1779187934109,53.6,76859.46,0.0,-0.99961,0.0,0.05307]
[1779187935115,53.6,76854.23,0.0,-0.99962,0.0,0.05261]
[1779187936123,53.6,76846.91,0.0,-0.99962,0.0,0.05197]
[1779187937129,53.6,76856.16,0.0,-0.99961,0.0,0.05278]
[1779187938137,53.6,76869.41,0.0,-0.9996,0.0,0.05396]
[1779187939143,53.6,76865.0,0.0,-0.99961,0.0,0.05357]
[1779187940151,53.6,76859.84,0.0,-0.99961,0.0,0.05311]
[1779187941578,53.6,76859.24,0.0,-0.99961,0.0,0.05305]
[1779187947207,53.6,76857.06,0.0,-0.99961,0.0,0.05286]
[1779187949214,53.6,76851.56,0.0,-0.99962,0.0,0.05238]
[1779187954248,53.6,76851.04,0.0,-0.99962,0.0,0.05207]
[1779187959284,53.6,76852.78,0.0,-0.99962,0.0,0.05223]
[1779187962305,53.6,76858.39,0.0,-0.99961,0.0,0.05272]
[1779187963311,53.6,76861.81,0.0,-0.99961,0.0,0.05302]
[1779187965326,53.6,76865.82,0.0,-0.99961,0.0,0.05338]
[1779187967340,53.6,76868.68,0.0,-0.99961,0.0,0.05364]
[1779187972377,53.6,76865.97,0.0,-0.99961,0.0,0.05339]
[1779187977409,53.6,76867.26,0.0,-0.99961,0.0,0.05351]
[1779187980431,53.6,76862.15,0.0,-0.99961,0.0,0.05305]
[1779187982444,53.6,76853.68,0.0,-0.99962,0.0,0.05231]
[1779187983453,53.6,76849.25,0.0,-0.99962,0.0,0.05192]
[1779187984458,53.6,76843.89,0.0,-0.99962,0.0,0.05145]
[1779187985465,53.6,76839.07,0.0,-0.99963,0.0,0.05104]
[1779187986474,53.6,76839.72,0.0,-0.99963,0.0,0.05109]
[1779187991507,53.6,76841.0,0.0,-0.99963,0.0,0.0512]
[1779187996544,53.6,76844.85,0.0,-0.99962,0.0,0.05154]
[1779188001589,53.6,76845.38,0.0,-0.99962,0.0,0.05158]
[1779188006615,53.6,76846.12,0.0,-0.99962,0.0,0.05165]
[1779188011649,53.6,76848.05,0.0,-0.99962,0.0,0.05156]
[1779188014670,53.6,76855.92,0.0,-0.99962,0.0,0.05225]
[1779188019731,53.6,76852.56,0.0,-0.99962,0.0,0.05195]
[1779188022142,53.6,76846.35,0.0,-0.99962,0.0,0.05141]
[1779188027764,53.6,76847.9,0.0,-0.99962,0.0,0.05155]
[1779188035820,53.6,76848.45,0.0,-0.99962,0.0,0.05159]
[1779188040855,53.6,76847.53,0.0,-0.99962,0.0,0.05151]
[1779188045891,53.6,76849.51,0.0,-0.99962,0.0,0.05169]
[1779188050929,53.6,76848.17,0.0,-0.99962,0.0,0.05157]
[1779188055961,53.6,76850.14,0.0,-0.99962,0.0,0.05174]
[1779188060996,53.6,76849.56,0.0,-0.99962,0.0,0.05169]
[1779188065028,53.6,76841.62,0.0,-0.99963,0.0,0.05101]
[1779188070063,53.6,76839.44,0.0,-0.99963,0.0,0.05082]
[1779188075101,53.6,76834.69,0.0,-0.99963,0.0,0.05017]
[1779188080134,53.6,76835.5,0.0,-0.99963,0.0,0.05023]
[1779188086176,53.6,76836.33,0.0,-0.99963,0.0,0.05031]
[1779188091211,53.6,76835.76,0.0,-0.99963,0.0,0.05026]
[1779188097253,53.6,76836.21,0.0,-0.99963,0.0,0.05029]
[1779188102720,53.6,76852.83,0.0,-0.99962,0.0,0.05172]
[1779188104313,53.6,76875.6,0.0,-0.99961,0.0,0.05373]
[1779188105320,53.6,76889.89,0.0,-0.9996,0.0,0.05503]
[1779188106330,53.6,76892.06,0.0,-0.99959,0.0,0.05523]
[1779188107333,53.6,76882.11,0.0,-0.9996,0.0,0.05432]
[1779188108340,53.6,76875.54,0.0,-0.99961,0.0,0.05373]
[1779188109345,53.6,76874.09,0.0,-0.99961,0.0,0.0536]
[1779188113374,53.6,76868.11,0.0,-0.99961,0.0,0.05306]
[1779188117405,53.6,76889.05,0.0,-0.9996,0.0,0.05496]
[1779188118412,53.6,76894.17,0.0,-0.99959,0.0,0.05543]
[1779188119419,53.6,76885.44,0.0,-0.9996,0.0,0.05462]
[1779188120426,53.6,76882.6,0.0,-0.9996,0.0,0.05437]
[1779188124454,53.6,76879.06,0.0,-0.9996,0.0,0.05405]
[1779188129491,53.6,76877.03,0.0,-0.99961,0.0,0.05386]
[1779188132510,53.6,76884.51,0.0,-0.9996,0.0,0.05427]
[1779188133516,53.6,76890.28,0.0,-0.9996,0.0,0.0548]
[1779188134528,53.6,76891.74,0.0,-0.9996,0.0,0.05493]
[1779188139559,53.6,76887.09,0.0,-0.9996,0.0,0.05451]
[1779188144594,53.6,76888.31,0.0,-0.9996,0.0,0.05462]
[1779188149629,53.6,76891.21,0.0,-0.9996,0.0,0.05489]
[1779188155670,53.6,76890.69,0.0,-0.9996,0.0,0.05484]
[1779188159698,53.6,76884.1,0.0,-0.9996,0.0,0.05424]
[1779188161713,53.6,76883.06,0.0,-0.9996,0.0,0.05414]
[1779188162719,53.6,76890.22,0.0,-0.9996,0.0,0.0548]
[1779188163727,53.6,76892.97,0.0,-0.9996,0.0,0.05505]
[1779188166748,53.6,76897.97,0.0,-0.99959,0.0,0.05551]
[1779188171783,53.6,76898.6,0.0,-0.99959,0.0,0.05557]
[1779188176819,53.6,76900.77,0.0,-0.99959,0.0,0.05577]
[1779188181853,53.6,76905.05,0.0,-0.99959,0.0,0.05617]
[1779188186888,53.6,76907.5,0.0,-0.99958,0.0,0.0564]
[1779188191924,53.6,76910.38,0.0,-0.99958,0.0,0.0564]
[1779188195952,53.6,76915.94,0.0,-0.99958,0.0,0.05692]
[1779188200988,53.6,76912.55,0.0,-0.99958,0.0,0.0566]
[1779188206024,53.6,76916.81,0.0,-0.99958,0.0,0.057]
[1779188211058,53.6,76917.61,0.0,-0.99958,0.0,0.05708]
[1779188216093,53.6,76918.62,0.0,-0.99958,0.0,0.05717]
[1779188221137,53.6,76920.44,0.0,-0.99958,0.0,0.05735]
[1779188222143,53.6,76926.89,0.0,-0.99957,0.0,0.05797]
[1779188223566,53.6,76937.28,0.0,-0.99956,0.0,0.05898]
[1779188229192,53.6,76937.8,0.0,-0.99956,0.0,0.05903]
[1779188231207,53.6,76946.7,0.0,-0.99956,0.0,0.0599]
[1779188232213,53.6,76944.01,0.0,-0.99956,0.0,0.05964]
[1779188237250,53.6,76939.98,0.0,-0.99956,0.0,0.05924]
[1779188242284,53.6,76939.45,0.0,-0.99956,0.0,0.05919]
[1779188243294,53.6,76944.9,0.0,-0.99956,0.0,0.05973]
[1779188244298,53.6,76949.3,0.0,-0.99956,0.0,0.06016]
[1779188245722,53.6,76956.18,0.0,-0.99955,0.0,0.06085]
[1779188247321,53.6,76968.29,0.0,-0.99954,0.0,0.06208]
[1779188248328,53.6,76971.85,0.0,-0.99954,0.0,0.06245]
[1779188250341,53.6,76974.12,0.0,-0.99954,0.0,0.06268]
[1779188255792,53.6,76976.47,0.0,-0.99954,0.0,0.06263]
[1779188260413,53.6,76981.23,0.0,-0.99953,0.0,0.06312]
[1779188261419,53.6,76987.39,0.0,-0.99953,0.0,0.06377]
[1779188262427,53.6,76991.22,0.0,-0.99952,0.0,0.06417]
[1779188264861,53.6,77008.69,0.0,-0.99951,0.0,0.06604]
[1779188265448,53.6,77008.59,0.0,-0.99951,0.0,0.06603]
[1779188266454,53.6,77018.0,0.0,-0.9995,0.0,0.06706]
[1779188267462,53.6,77025.93,0.0,-0.99949,0.0,0.06793]
[1779188268469,53.6,77024.69,0.0,-0.99949,0.0,0.06779]
[1779188272497,53.6,77019.24,0.0,-0.9995,0.0,0.06719]
[1779188277530,53.6,77019.06,0.0,-0.9995,0.0,0.06717]
[1779188279546,53.6,77025.33,0.0,-0.99949,0.0,0.06787]
[1779188284581,53.6,77020.24,0.0,-0.9995,0.0,0.0673]
[1779188285589,53.6,77007.12,0.0,-0.99951,0.0,0.06587]
[1779188286595,53.6,77003.07,0.0,-0.99951,0.0,0.06543]
[1779188287602,53.6,76995.93,0.0,-0.99952,0.0,0.06467]
[1779188288611,53.6,76993.58,0.0,-0.99952,0.0,0.06442]
[1779188293644,53.6,76993.13,0.0,-0.99952,0.0,0.06437]
[1779188295658,53.6,76995.0,0.0,-0.99952,0.0,0.06457]
[1779188299687,53.6,76999.44,0.0,-0.99952,0.0,0.06504]
[1779188303716,53.6,76993.42,0.0,-0.99952,0.0,0.0644]
[1779188304724,53.6,76991.54,0.0,-0.99952,0.0,0.0642]
[1779188309758,53.6,76987.52,0.0,-0.99953,0.0,0.06378]
[1779188314795,53.6,76984.27,0.0,-0.99953,0.0,0.06314]
[1779188319830,53.6,76983.66,0.0,-0.99953,0.0,0.06307]
[1779188324866,53.6,76987.01,0.0,-0.99953,0.0,0.06342]
[1779188329901,53.6,76975.42,0.0,-0.99954,0.0,0.06222]
[1779188330908,53.6,76967.14,0.0,-0.99955,0.0,0.06137]
[1779188331915,53.6,76966.66,0.0,-0.99955,0.0,0.06133]
[1779188334936,53.6,76964.74,0.0,-0.99955,0.0,0.06113]
[1779188339970,53.6,76968.43,0.0,-0.99954,0.0,0.06151]
[1779188345010,53.6,76970.17,0.0,-0.99954,0.0,0.06168]
[1779188350040,53.6,76970.38,0.0,-0.99954,0.0,0.0617]
[1779188355491,53.6,76971.69,0.0,-0.99954,0.0,0.06184]
[1779188361118,53.6,76970.51,0.0,-0.99954,0.0,0.06172]
[1779188363132,53.6,76963.39,0.0,-0.99955,0.0,0.06099]
[1779188364139,53.6,76955.47,0.0,-0.99955,0.0,0.0602]
[1779188369175,53.6,76957.5,0.0,-0.99955,0.0,0.0604]
[1779188374210,53.6,76956.55,0.0,-0.99956,0.0,0.06002]
[1779188381258,53.6,76956.45,0.0,-0.99956,0.0,0.06001]
[1779188385703,53.6,76965.66,0.0,-0.99955,0.0,0.06093]
[1779188391331,53.6,76966.77,0.0,-0.99955,0.0,0.06104]
[1779188393345,53.6,76971.82,0.0,-0.99954,0.0,0.06156]
[1779188398379,53.6,76974.03,0.0,-0.99954,0.0,0.06178]
[1779188402408,53.6,76982.95,0.0,-0.99953,0.0,0.0627]
[1779188403414,53.6,76983.42,0.0,-0.99953,0.0,0.06275]
[1779188405849,53.6,76996.71,0.0,-0.99952,0.0,0.06414]
[1779188407441,53.6,76997.45,0.0,-0.99952,0.0,0.06422]
[1779188412482,53.6,76995.68,0.0,-0.99952,0.0,0.06403]
[1779188413490,53.6,76986.04,0.0,-0.99953,0.0,0.06302]
[1779188414495,53.6,76977.56,0.0,-0.99954,0.0,0.06214]
[1779188415919,53.6,76976.6,0.0,-0.99954,0.0,0.06204]
[1779188421543,53.6,76981.14,0.0,-0.99954,0.0,0.06251]
[1779188426580,53.6,76976.34,0.0,-0.99954,0.0,0.06202]
[1779188431615,53.6,76978.39,0.0,-0.99954,0.0,0.06193]
[1779188436650,53.6,76978.96,0.0,-0.99954,0.0,0.06199]
[1779188441685,53.6,76976.25,0.0,-0.99954,0.0,0.06171]
[1779188444707,53.6,76970.01,0.0,-0.99955,0.0,0.06108]
[1779188446723,53.6,76967.77,0.0,-0.99955,0.0,0.06085]
[1779188451756,53.6,76969.05,0.0,-0.99955,0.0,0.06098]
[1779188456791,53.6,76970.59,0.0,-0.99955,0.0,0.06114]
[1779188461828,53.6,76969.37,0.0,-0.99955,0.0,0.06101]
[1779188465855,53.6,76977.39,0.0,-0.99954,0.0,0.06183]
[1779188467867,53.6,76982.37,0.0,-0.99954,0.0,0.06234]
[1779188472905,53.6,76984.18,0.0,-0.99954,0.0,0.06253]
[1779188477937,53.6,76981.92,0.0,-0.99954,0.0,0.06229]
[1779188482973,53.6,76982.49,0.0,-0.99954,0.0,0.06235]
[1779188484987,53.6,76988.03,0.0,-0.99953,0.0,0.06293]
[1779188487002,53.6,76990.49,0.0,-0.99953,0.0,0.06318]
[1779188491030,53.6,76995.32,0.0,-0.99953,0.0,0.06338]
[1779188492038,53.6,76997.38,0.0,-0.99953,0.0,0.0636]
[1779188497074,53.6,76997.52,0.0,-0.99953,0.0,0.06361]
[1779188500093,53.6,77001.64,0.0,-0.99952,0.0,0.06405]
[1779188505129,53.6,77003.99,0.0,-0.99952,0.0,0.0643]
[1779188507143,53.6,76996.26,0.0,-0.99953,0.0,0.06348]
[1779188512198,53.6,76992.34,0.0,-0.99953,0.0,0.06307]
[1779188514197,53.6,76975.4,0.0,-0.99954,0.0,0.06133]
[1779188515205,53.6,76971.98,0.0,-0.99955,0.0,0.06098]
[1779188516634,53.6,76970.38,0.0,-0.99955,0.0,0.06082]
[1779188522254,53.6,76973.25,0.0,-0.99955,0.0,0.06111]
[1779188524268,53.6,76967.01,0.0,-0.99955,0.0,0.06048]
[1779188526705,53.6,76964.16,0.0,-0.99955,0.0,0.0602]
[1779188532324,53.6,76963.38,0.0,-0.99955,0.0,0.06012]
[1779188539376,53.6,76964.78,0.0,-0.99955,0.0,0.06026]
[1779188542397,53.6,76971.99,0.0,-0.99955,0.0,0.06098]
[1779188547431,53.6,76972.75,0.0,-0.99955,0.0,0.06106]
[1779188552466,53.6,76971.56,0.0,-0.99955,0.0,0.06065]
[1779188555490,53.6,76966.08,0.0,-0.99955,0.0,0.0601]
[1779188562543,53.6,76968.14,0.0,-0.99955,0.0,0.06031]
[1779188567578,53.6,76968.49,0.0,-0.99955,0.0,0.06034]
[1779188573620,53.6,76972.14,0.0,-0.99955,0.0,0.06071]
[1779188578655,53.6,76971.96,0.0,-0.99955,0.0,0.06069]
[1779188583690,53.6,76975.61,0.0,-0.99955,0.0,0.06106]
[1779188588724,53.6,76979.36,0.0,-0.99954,0.0,0.06144]
[1779188591746,53.6,76987.39,0.0,-0.99954,0.0,0.06226]
[1779188592753,53.6,76987.39,0.0,-0.99954,0.0,0.06226]
[1779188594767,53.6,76981.48,0.0,-0.99954,0.0,0.06165]
[1779188599802,53.6,76983.06,0.0,-0.99954,0.0,0.06182]
[1779188604837,53.6,76987.21,0.0,-0.99954,0.0,0.06224]
[1779188609872,53.6,76988.55,0.0,-0.99954,0.0,0.06238]
[1779188614908,53.6,76989.76,0.0,-0.99954,0.0,0.06221]
[1779188619942,53.6,76987.11,0.0,-0.99954,0.0,0.06193]
[1779188624977,53.6,76987.58,0.0,-0.99954,0.0,0.06198]
[1779188630014,53.6,76986.47,0.0,-0.99954,0.0,0.06187]
[1779188634041,53.6,76979.66,0.0,-0.99955,0.0,0.06117]
[1779188635047,53.6,76979.93,0.0,-0.99955,0.0,0.0612]
[1779188640087,53.6,76982.33,0.0,-0.99954,0.0,0.06144]
[1779188645122,53.6,76980.17,0.0,-0.99955,0.0,0.06122]
[1779188650157,53.6,76976.71,0.0,-0.99955,0.0,0.06087]
[1779188655193,53.6,76978.85,0.0,-0.99955,0.0,0.06109]
[1779188657205,53.6,76961.3,0.0,-0.99956,0.0,0.05934]
[1779188658212,53.6,76957.03,0.0,-0.99956,0.0,0.05892]
[1779188659219,53.6,76954.32,0.0,-0.99957,0.0,0.05865]
[1779188662242,53.6,76961.68,0.0,-0.99956,0.0,0.05937]
[1779188663248,53.6,76964.79,0.0,-0.99956,0.0,0.05968]
[1779188667275,53.6,76968.04,0.0,-0.99956,0.0,0.06001]
[1779188672310,53.6,76967.25,0.0,-0.99956,0.0,0.05964]
[1779188676338,53.6,76965.23,0.0,-0.99956,0.0,0.05944]
[1779188681373,53.6,76968.61,0.0,-0.99956,0.0,0.05977]
[1779188687833,53.6,76967.84,0.0,-0.99956,0.0,0.0597]
[1779188692451,53.6,76962.0,0.0,-0.99956,0.0,0.05912]
[1779188695471,53.6,76959.6,0.0,-0.99956,0.0,0.05888]
[1779188700507,53.6,76956.97,0.0,-0.99957,0.0,0.05863]
[1779188701514,53.6,76949.64,0.0,-0.99957,0.0,0.05791]
[1779188702521,53.6,76944.14,0.0,-0.99958,0.0,0.05739]
[1779188703528,53.6,76942.16,0.0,-0.99958,0.0,0.0572]
[1779188708564,53.6,76945.38,0.0,-0.99957,0.0,0.0575]
[1779188713599,53.6,76947.75,0.0,-0.99957,0.0,0.05773]
[1779188718633,53.6,76950.48,0.0,-0.99957,0.0,0.058]
[1779188724675,53.6,76952.11,0.0,-0.99957,0.0,0.05815]
[1779188729711,53.6,76956.66,0.0,-0.99957,0.0,0.0586]
[1779188734746,53.6,76958.19,0.0,-0.99957,0.0,0.05846]
[1779188739780,53.6,76956.05,0.0,-0.99957,0.0,0.05825]
[1779188744815,53.6,76955.72,0.0,-0.99957,0.0,0.05822]
[1779188749851,53.6,76956.83,0.0,-0.99957,0.0,0.05833]
[1779188750857,53.6,76949.59,0.0,-0.99957,0.0,0.05763]
[1779188751864,53.6,76946.31,0.0,-0.99958,0.0,0.05731]
[1779188758323,53.6,76943.18,0.0,-0.99958,0.0,0.05702]
[1779188760928,53.6,76941.33,0.0,-0.99958,0.0,0.05684]
[1779188763950,53.6,76947.31,0.0,-0.99958,0.0,0.05741]
[1779188764956,53.6,76952.72,0.0,-0.99957,0.0,0.05793]
[1779188765962,53.6,76953.37,0.0,-0.99957,0.0,0.05799]
[1779188770998,53.6,76949.96,0.0,-0.99957,0.0,0.05766]
[1779188777039,53.6,76951.27,0.0,-0.99957,0.0,0.05779]
[1779188782075,53.6,76949.5,0.0,-0.99957,0.0,0.05762]
[1779188787110,53.6,76949.12,0.0,-0.99957,0.0,0.05758]
[1779188792146,53.6,76954.21,0.0,-0.99957,0.0,0.05779]
[1779188798186,53.6,76951.19,0.0,-0.99957,0.0,0.0575]
[1779188803222,53.6,76949.4,0.0,-0.99958,0.0,0.05733]
[1779188807251,53.6,76943.46,0.0,-0.99958,0.0,0.05676]
[1779188809269,53.6,76930.84,0.0,-0.99959,0.0,0.05558]
[1779188810275,53.6,76924.69,0.0,-0.99959,0.0,0.05501]
[1779188811280,53.6,76924.68,0.0,-0.99959,0.0,0.05501]
[1779188816315,53.6,76927.66,0.0,-0.99959,0.0,0.05528]
[1779188823366,53.6,76925.92,0.0,-0.99959,0.0,0.05512]
[1779188828400,53.6,76927.05,0.0,-0.99959,0.0,0.05523]
[1779188833434,53.6,76927.37,0.0,-0.99959,0.0,0.05526]
[1779188838469,53.6,76928.26,0.0,-0.99959,0.0,0.05534]
[1779188842498,53.6,76934.8,0.0,-0.99959,0.0,0.05595]
[1779188845519,53.6,76938.01,0.0,-0.99958,0.0,0.05625]
[1779188850556,53.6,76936.48,0.0,-0.99959,0.0,0.05611]
[1779188855592,53.6,76934.68,0.0,-0.99959,0.0,0.05566]
[1779188860626,53.6,76931.53,0.0,-0.99959,0.0,0.05537]
[1779188865661,53.6,76928.34,0.0,-0.99959,0.0,0.05508]
[1779188870696,53.6,76930.76,0.0,-0.99959,0.0,0.0553]
[1779188875732,53.6,76930.04,0.0,-0.99959,0.0,0.05523]
[1779188880767,53.6,76930.02,0.0,-0.99959,0.0,0.05523]
[1779188883787,53.6,76935.35,0.0,-0.99959,0.0,0.05573]
[1779188889241,53.6,76944.6,0.0,-0.99958,0.0,0.0566]
[1779188894864,53.6,76950.56,0.0,-0.99958,0.0,0.05716]
[1779188896879,53.6,76956.66,0.0,-0.99957,0.0,0.05775]
[1779188899314,53.6,76959.21,0.0,-0.99957,0.0,0.05799]
[1779188904936,53.6,76960.49,0.0,-0.99957,0.0,0.05812]
[1779188910981,53.6,76960.79,0.0,-0.99957,0.0,0.05815]
[1779188916018,53.6,76962.64,0.0,-0.99957,0.0,0.05804]
[1779188921050,53.6,76965.93,0.0,-0.99957,0.0,0.05836]
[1779188927092,53.6,76968.48,0.0,-0.99957,0.0,0.05861]
[1779188932131,53.6,76970.77,0.0,-0.99956,0.0,0.05884]
[1779188939603,53.6,76972.02,0.0,-0.99956,0.0,0.05896]
[1779188945220,53.6,76975.86,0.0,-0.99956,0.0,0.05934]
[1779188950258,53.6,76975.52,0.0,-0.99956,0.0,0.0593]
[1779188953276,53.6,76965.19,0.0,-0.99957,0.0,0.05829]
[1779188954284,53.6,76965.99,0.0,-0.99957,0.0,0.05837]
[1779188959318,53.6,76967.95,0.0,-0.99957,0.0,0.05856]
[1779188964354,53.6,76969.42,0.0,-0.99956,0.0,0.0587]
[1779188969389,53.6,76971.81,0.0,-0.99956,0.0,0.05894]
[1779188974424,53.6,76973.41,0.0,-0.99956,0.0,0.05881]
[1779188979461,53.6,76976.06,0.0,-0.99956,0.0,0.05907]
[1779188984495,53.6,76971.18,0.0,-0.99957,0.0,0.05859]
[1779188989534,53.6,76969.19,0.0,-0.99957,0.0,0.0584]
[1779188994569,53.6,76967.54,0.0,-0.99957,0.0,0.05823]
[1779188999605,53.6,76966.31,0.0,-0.99957,0.0,0.05812]
[1779189004640,53.6,76966.17,0.0,-0.99957,0.0,0.0581]
[1779189009678,53.6,76938.41,0.0,-0.99959,0.0,0.05547]
[1779189010689,53.6,76917.0,0.0,-0.99961,0.0,0.05351]
[1779189011693,53.6,76908.06,0.0,-0.99961,0.0,0.05271]
[1779189012699,53.6,76905.03,0.0,-0.99961,0.0,0.05244]
[1779189014712,53.6,76906.34,0.0,-0.99961,0.0,0.05255]
[1779189017734,53.6,76911.66,0.0,-0.99961,0.0,0.05303]
[1779189020177,53.6,76921.71,0.0,-0.9996,0.0,0.05393]
[1779189025789,53.6,76920.58,0.0,-0.9996,0.0,0.05383]
[1779189030825,53.6,76921.95,0.0,-0.9996,0.0,0.05395]
[1779189033863,53.6,76929.45,0.0,-0.9996,0.0,0.05437]
[1779189034853,53.6,76931.6,0.0,-0.9996,0.0,0.05457]
[1779189036867,53.6,76926.16,0.0,-0.9996,0.0,0.05407]
[1779189037874,53.6,76922.96,0.0,-0.9996,0.0,0.05378]
[1779189042909,53.6,76926.72,0.0,-0.9996,0.0,0.05412]
[1779189045930,53.6,76929.75,0.0,-0.9996,0.0,0.0544]
[1779189050966,53.6,76931.86,0.0,-0.9996,0.0,0.05459]
[1779189057006,53.6,76932.04,0.0,-0.9996,0.0,0.05461]
[1779189062045,53.6,76930.28,0.0,-0.9996,0.0,0.05444]
[1779189065067,53.6,76925.2,0.0,-0.9996,0.0,0.05398]
[1779189066499,53.6,76919.82,0.0,-0.99961,0.0,0.0535]
[1779189072118,53.6,76922.56,0.0,-0.9996,0.0,0.05374]
[1779189077577,53.6,76921.79,0.0,-0.9996,0.0,0.05367]
[1779189083193,53.6,76922.85,0.0,-0.9996,0.0,0.05377]
[1779189089235,53.6,76920.59,0.0,-0.9996,0.0,0.05357]
[1779189093263,53.6,76912.96,0.0,-0.99961,0.0,0.05262]
[1779189096285,53.6,76910.81,0.0,-0.99961,0.0,0.05243]
[1779189101320,53.6,76910.53,0.0,-0.99961,0.0,0.0524]
[1779189106355,53.6,76907.88,0.0,-0.99962,0.0,0.05217]
[1779189111390,53.6,76908.76,0.0,-0.99962,0.0,0.05225]
[1779189116426,53.6,76908.49,0.0,-0.99962,0.0,0.05222]
[1779189121460,53.6,76914.97,0.0,-0.99961,0.0,0.0528]
[1779189122468,53.6,76929.19,0.0,-0.9996,0.0,0.05408]
[1779189123475,53.6,76937.38,0.0,-0.99959,0.0,0.05483]
[1779189124483,53.6,76937.04,0.0,-0.9996,0.0,0.0548]
[1779189128510,53.6,76931.58,0.0,-0.9996,0.0,0.0543]
[1779189133547,53.6,76929.13,0.0,-0.9996,0.0,0.05407]
[1779189138581,53.6,76923.66,0.0,-0.9996,0.0,0.05358]
[1779189144624,53.6,76923.16,0.0,-0.99961,0.0,0.05353]
[1779189149662,53.6,76925.64,0.0,-0.9996,0.0,0.05376]
[1779189154695,53.6,76927.31,0.0,-0.9996,0.0,0.05364]
[1779189159730,53.6,76928.6,0.0,-0.9996,0.0,0.05376]
[1779189166779,53.6,76928.11,0.0,-0.9996,0.0,0.05371]
[1779189171814,53.6,76925.32,0.0,-0.99961,0.0,0.05346]
[1779189177855,53.6,76924.95,0.0,-0.99961,0.0,0.05343]
[1779189182892,53.6,76925.21,0.0,-0.99961,0.0,0.05345]
[1779189188365,53.6,76924.43,0.0,-0.99961,0.0,0.05338]
[1779189193969,53.6,76924.19,0.0,-0.99961,0.0,0.05336]
[1779189199004,53.6,76925.25,0.0,-0.99961,0.0,0.05346]
[1779189205046,53.6,76924.61,0.0,-0.99961,0.0,0.0534]
[1779189210081,53.6,76921.05,0.0,-0.99961,0.0,0.05308]
[1779189215115,53.6,76919.06,0.0,-0.99961,0.0,0.05264]
[1779189220150,53.6,76914.26,0.0,-0.99962,0.0,0.05221]
[1779189225185,53.6,76913.59,0.0,-0.99962,0.0,0.05215]
[1779189231228,53.6,76911.89,0.0,-0.99962,0.0,0.05201]
[1779189235257,53.6,76906.56,0.0,-0.99962,0.0,0.05154]
[1779189240311,53.6,76909.25,0.0,-0.99962,0.0,0.05177]
[1779189245348,53.6,76908.68,0.0,-0.99962,0.0,0.05172]
[1779189247360,53.6,76914.18,0.0,-0.99962,0.0,0.05221]
[1779189248789,53.6,76922.5,0.0,-0.99961,0.0,0.05294]
[1779189249374,53.6,76922.5,0.0,-0.99961,0.0,0.05294]
[1779189254408,53.6,76921.96,0.0,-0.99961,0.0,0.0529]
[1779189259447,53.6,76923.46,0.0,-0.99961,0.0,0.05303]
[1779189264484,53.6,76923.38,0.0,-0.99961,0.0,0.05302]
[1779189269521,53.6,76919.12,0.0,-0.99961,0.0,0.05264]
[1779189275978,53.6,76919.52,0.0,-0.99961,0.0,0.05242]
[1779189283618,53.6,76919.52,0.0,-0.99961,0.0,0.05242]
[1779189288654,53.6,76920.27,0.0,-0.99961,0.0,0.05248]
[1779189294696,53.6,76919.56,0.0,-0.99961,0.0,0.05242]
[1779189299733,53.6,76924.03,0.0,-0.99961,0.0,0.05282]
[1779189302751,53.6,76925.94,0.0,-0.99961,0.0,0.05299]
[1779189307788,53.6,76924.1,0.0,-0.99961,0.0,0.05282]
[1779189309802,53.6,76916.93,0.0,-0.99962,0.0,0.05219]
[1779189311818,53.6,76916.48,0.0,-0.99962,0.0,0.05215]
[1779189316850,53.6,76914.73,0.0,-0.99962,0.0,0.052]
[1779189322892,53.6,76915.03,0.0,-0.99962,0.0,0.05202]
[1779189327929,53.6,76914.6,0.0,-0.99962,0.0,0.05198]
[1779189332964,53.6,76912.19,0.0,-0.99962,0.0,0.05152]
[1779189337999,53.6,76914.72,0.0,-0.99962,0.0,0.05174]
[1779189343033,53.6,76916.26,0.0,-0.99962,0.0,0.05187]
[1779189348068,53.6,76916.28,0.0,-0.99962,0.0,0.05187]
[1779189350083,53.6,76908.95,0.0,-0.99962,0.0,0.05123]
[1779189351090,53.6,76910.09,0.0,-0.99962,0.0,0.05133]
[1779189356541,53.6,76914.52,0.0,-0.99962,0.0,0.05172]
[1779189363173,53.6,76914.54,0.0,-0.99962,0.0,0.05172]
[1779189370224,53.6,76913.5,0.0,-0.99962,0.0,0.05163]
[1779189375257,53.6,76916.18,0.0,-0.99962,0.0,0.05186]
[1779189380292,53.6,76916.95,0.0,-0.99962,0.0,0.05193]
[1779189385327,53.6,76916.39,0.0,-0.99962,0.0,0.05188]
[1779189390362,53.6,76918.55,0.0,-0.99962,0.0,0.05207]
[1779189391369,53.6,76923.4,0.0,-0.99961,0.0,0.05224]
[1779189392377,53.6,76921.83,0.0,-0.99962,0.0,0.0521]
[1779189397411,53.6,76924.25,0.0,-0.99961,0.0,0.05231]
[1779189402447,53.6,76923.43,0.0,-0.99961,0.0,0.05224]
[1779189406479,53.6,76933.34,0.0,-0.99961,0.0,0.05312]
[1779189407486,53.6,76943.8,0.0,-0.9996,0.0,0.05407]
[1779189408496,53.6,76945.67,0.0,-0.9996,0.0,0.05424]
[1779189413528,53.6,76944.65,0.0,-0.9996,0.0,0.05415]
[1779189420577,53.6,76945.25,0.0,-0.9996,0.0,0.0542]
[1779189423600,53.6,76939.32,0.0,-0.9996,0.0,0.05366]
[1779189425037,53.6,76936.88,0.0,-0.9996,0.0,0.05344]
[1779189430650,53.6,76933.3,0.0,-0.99961,0.0,0.05312]
[1779189431656,53.6,76930.8,0.0,-0.99961,0.0,0.0529]
[1779189437699,53.6,76929.16,0.0,-0.99961,0.0,0.05275]
[1779189442733,53.6,76929.79,0.0,-0.99961,0.0,0.05281]
[1779189447769,53.6,76928.1,0.0,-0.99961,0.0,0.05266]
[1779189452804,53.6,76932.71,0.0,-0.99961,0.0,0.0528]
[1779189458846,53.6,76930.74,0.0,-0.99961,0.0,0.05263]
[1779189463882,53.6,76929.39,0.0,-0.99961,0.0,0.05251]
[1779189468916,53.6,76929.16,0.0,-0.99961,0.0,0.05249]
[1779189473953,53.6,76928.61,0.0,-0.99961,0.0,0.05244]
[1779189478988,53.6,76928.64,0.0,-0.99961,0.0,0.05244]
[1779189484041,53.6,76930.28,0.0,-0.99961,0.0,0.05259]
[1779189486049,53.6,76934.45,0.0,-0.99961,0.0,0.05296]
[1779189491083,53.6,76937.66,0.0,-0.99961,0.0,0.05325]
[1779189496119,53.6,76937.7,0.0,-0.99961,0.0,0.05325]
[1779189501155,53.6,76940.04,0.0,-0.9996,0.0,0.05346]
[1779189506193,53.6,76942.16,0.0,-0.9996,0.0,0.05365]
[1779189511228,53.6,76944.61,0.0,-0.9996,0.0,0.05361]
[1779189518278,53.6,76946.28,0.0,-0.9996,0.0,0.05376]
[1779189523312,53.6,76948.21,0.0,-0.9996,0.0,0.05393]
[1779189528349,53.6,76947.6,0.0,-0.9996,0.0,0.05388]
[1779189533382,53.6,76952.41,0.0,-0.9996,0.0,0.05432]
[1779189538418,53.6,76953.22,0.0,-0.9996,0.0,0.05439]
[1779189543452,53.6,76955.47,0.0,-0.9996,0.0,0.0546]
[1779189548487,53.6,76951.61,0.0,-0.9996,0.0,0.05424]
[1779189553522,53.6,76952.26,0.0,-0.9996,0.0,0.0543]
[1779189558557,53.6,76956.34,0.0,-0.99959,0.0,0.05468]
[1779189563595,53.6,76954.38,0.0,-0.9996,0.0,0.0545]
[1779189568630,53.6,76953.88,0.0,-0.9996,0.0,0.05445]
[1779189573668,53.6,76932.61,0.0,-0.99961,0.0,0.05227]
[1779189574674,53.6,76914.04,0.0,-0.99963,0.0,0.05065]
[1779189576101,53.6,76912.78,0.0,-0.99963,0.0,0.05054]
[1779189578702,53.6,76904.89,0.0,-0.99963,0.0,0.04987]
[1779189579709,53.6,76894.5,0.0,-0.99964,0.0,0.049]
[1779189580716,53.6,76893.76,0.0,-0.99964,0.0,0.04894]
[1779189586215,53.6,76895.32,0.0,-0.99964,0.0,0.04907]
[1779189591794,53.6,76895.41,0.0,-0.99964,0.0,0.04907]
[1779189596288,53.6,76886.48,0.0,-0.99964,0.0,0.04833]
[1779189596829,53.6,76886.48,0.0,-0.99964,0.0,0.04833]
[1779189601863,53.6,76886.66,0.0,-0.99964,0.0,0.04835]
[1779189606359,53.6,76872.8,0.0,-0.99965,0.0,0.04722]
[1779189606899,53.6,76873.03,0.0,-0.99965,0.0,0.04724]
[1779189607906,53.6,76866.47,0.0,-0.99966,0.0,0.04671]
[1779189612942,53.6,76867.7,0.0,-0.99966,0.0,0.04681]
[1779189617977,53.6,76863.16,0.0,-0.99966,0.0,0.04645]
[1779189620999,53.6,76868.19,0.0,-0.99966,0.0,0.04685]
[1779189625027,53.6,76859.43,0.0,-0.99966,0.0,0.04615]
[1779189626034,53.6,76860.35,0.0,-0.99966,0.0,0.04622]
[1779189631088,53.6,76857.1,0.0,-0.99967,0.0,0.04573]
[1779189633094,53.6,76846.81,0.0,-0.99967,0.0,0.04493]
[1779189634110,53.6,76845.07,0.0,-0.99967,0.0,0.0448]
[1779189636114,53.6,76839.9,0.0,-0.99968,0.0,0.0444]
[1779189641156,53.6,76834.02,0.0,-0.99968,0.0,0.04396]
[1779189643164,53.6,76830.87,0.0,-0.99968,0.0,0.04372]
[1779189648200,53.6,76831.05,0.0,-0.99968,0.0,0.04373]
[1779189653234,53.6,76830.8,0.0,-0.99968,0.0,0.04371]
[1779189658269,53.6,76831.75,0.0,-0.99968,0.0,0.04379]
[1779189663304,53.6,76830.07,0.0,-0.99968,0.0,0.04366]
[1779189668340,53.6,76830.13,0.0,-0.99968,0.0,0.04366]
[1779189672369,53.6,76823.81,0.0,-0.99968,0.0,0.04319]
[1779189673375,53.6,76820.87,0.0,-0.99969,0.0,0.04297]
[1779189678410,53.6,76825.35,0.0,-0.99968,0.0,0.04331]
[1779189683445,53.6,76824.52,0.0,-0.99968,0.0,0.04324]
[1779189688481,53.6,76827.48,0.0,-0.99968,0.0,0.04346]
[1779189693515,53.6,76826.15,0.0,-0.99969,0.0,0.04314]
[1779189698549,53.6,76826.88,0.0,-0.99968,0.0,0.0432]
[1779189703584,53.6,76827.37,0.0,-0.99968,0.0,0.04323]
[1779189708626,53.6,76813.7,0.0,-0.99969,0.0,0.04223]
[1779189709632,53.6,76811.23,0.0,-0.99969,0.0,0.04205]
[1779189714668,53.6,76813.1,0.0,-0.99969,0.0,0.04218]
[1779189719705,53.6,76815.26,0.0,-0.99969,0.0,0.04234]
[1779189724743,53.6,76814.46,0.0,-0.99969,0.0,0.04228]
[1779189727208,53.6,76810.93,0.0,-0.99969,0.0,0.04202]
[1779189732795,53.6,76811.54,0.0,-0.99969,0.0,0.04207]
[1779189737832,53.6,76813.86,0.0,-0.99969,0.0,0.04224]
[1779189742866,53.6,76819.37,0.0,-0.99969,0.0,0.04264]
[1779189747900,53.6,76820.73,0.0,-0.99969,0.0,0.04274]
[1779189752935,53.6,76821.47,0.0,-0.99969,0.0,0.04257]
[1779189757971,53.6,76819.3,0.0,-0.99969,0.0,0.04242]
[1779189763007,53.6,76819.83,0.0,-0.99969,0.0,0.04245]
[1779189768041,53.6,76820.42,0.0,-0.99969,0.0,0.0425]
[1779189773076,53.6,76819.68,0.0,-0.99969,0.0,0.04244]
[1779189778110,53.6,76820.68,0.0,-0.99969,0.0,0.04252]
[1779189783146,53.6,76821.77,0.0,-0.99969,0.0,0.0426]
[1779189788180,53.6,76821.83,0.0,-0.99969,0.0,0.0426]
[1779189793217,53.6,76822.52,0.0,-0.99969,0.0,0.04265]
[1779189798251,53.6,76823.26,0.0,-0.99969,0.0,0.04271]
[1779189803286,53.6,76823.12,0.0,-0.99969,0.0,0.0427]
[1779189808321,53.6,76823.07,0.0,-0.99969,0.0,0.04269]
[1779189813356,53.6,76823.75,0.0,-0.99969,0.0,0.04252]
[1779189818390,53.6,76823.48,0.0,-0.99969,0.0,0.0425]
[1779189823426,53.6,76822.79,0.0,-0.99969,0.0,0.04245]
[1779189828460,53.6,76820.02,0.0,-0.99969,0.0,0.04225]
[1779189834502,53.6,76820.87,0.0,-0.99969,0.0,0.04231]
[1779189839538,53.6,76821.95,0.0,-0.99969,0.0,0.04239]
[1779189844573,53.6,76811.85,0.0,-0.9997,0.0,0.04166]
[1779189845580,53.6,76807.11,0.0,-0.9997,0.0,0.04132]
[1779189850615,53.6,76798.07,0.0,-0.9997,0.0,0.04067]
[1779189852629,53.6,76795.21,0.0,-0.99971,0.0,0.04047]
[1779189858119,53.6,76793.34,0.0,-0.99971,0.0,0.04034]
[1779189863706,53.6,76791.26,0.0,-0.99971,0.0,0.0402]
[1779189866726,53.6,76795.66,0.0,-0.99971,0.0,0.0405]
[1779189872217,53.6,76798.88,0.0,-0.99971,0.0,0.04052]
[1779189878812,53.6,76800.18,0.0,-0.9997,0.0,0.04061]
[1779189883848,53.6,76798.74,0.0,-0.99971,0.0,0.04051]
[1779189889891,53.6,76797.24,0.0,-0.99971,0.0,0.0404]
[1779189894927,53.6,76795.67,0.0,-0.99971,0.0,0.04029]
[1779189899964,53.6,76797.15,0.0,-0.99971,0.0,0.0404]
[1779189901975,53.6,76800.24,0.0,-0.9997,0.0,0.04061]
[1779189906004,53.6,76794.29,0.0,-0.99971,0.0,0.0402]
[1779189909031,53.6,76799.53,0.0,-0.9997,0.0,0.04056]
[1779189913505,53.6,76809.01,0.0,-0.9997,0.0,0.04124]
[1779189915068,53.6,76808.57,0.0,-0.9997,0.0,0.04121]
[1779189919095,53.6,76814.35,0.0,-0.9997,0.0,0.04162]
[1779189923578,53.6,76820.16,0.0,-0.99969,0.0,0.04204]
[1779189926145,53.6,76809.75,0.0,-0.9997,0.0,0.04129]
[1779189927154,53.6,76810.43,0.0,-0.9997,0.0,0.04134]
[1779189932188,53.6,76814.08,0.0,-0.9997,0.0,0.04138]
[1779189935208,53.6,76808.26,0.0,-0.9997,0.0,0.04097]
[1779189939237,53.6,76808.95,0.0,-0.9997,0.0,0.04102]
[1779189944272,53.6,76808.75,0.0,-0.9997,0.0,0.041]
[1779189949308,53.6,76811.26,0.0,-0.9997,0.0,0.04118]
[1779189956355,53.6,76813.64,0.0,-0.9997,0.0,0.04135]
[1779189959379,53.6,76820.74,0.0,-0.99969,0.0,0.04186]
[1779189963405,53.6,76821.82,0.0,-0.99969,0.0,0.04194]
[1779189968440,53.6,76826.96,0.0,-0.99969,0.0,0.04232]
[1779189971461,53.6,76830.13,0.0,-0.99969,0.0,0.04255]
[1779189976496,53.6,76829.68,0.0,-0.99969,0.0,0.04252]
[1779189981530,53.6,76830.05,0.0,-0.99969,0.0,0.04254]
[1779189986566,53.6,76829.22,0.0,-0.99969,0.0,0.04248]
[1779189991601,53.6,76828.9,0.0,-0.99969,0.0,0.04224]
[1779189996635,53.6,76828.28,0.0,-0.99969,0.0,0.04219]
[1779190001672,53.6,76825.85,0.0,-0.99969,0.0,0.04202]
[1779190006706,53.6,76828.05,0.0,-0.99969,0.0,0.04218]
[1779190011743,53.6,76827.49,0.0,-0.99969,0.0,0.04214]
[1779190016777,53.6,76827.55,0.0,-0.99969,0.0,0.04214]
[1779190020803,53.6,76820.59,0.0,-0.9997,0.0,0.04164]
[1779190021816,53.6,76815.2,0.0,-0.9997,0.0,0.04125]
[1779190022818,53.6,76815.82,0.0,-0.9997,0.0,0.04129]
[1779190027852,53.6,76819.16,0.0,-0.9997,0.0,0.04153]
[1779190032890,53.6,76819.81,0.0,-0.9997,0.0,0.04158]
[1779190037925,53.6,76822.2,0.0,-0.9997,0.0,0.04175]
[1779190042959,53.6,76821.85,0.0,-0.9997,0.0,0.04173]
[1779190047994,53.6,76823.29,0.0,-0.99969,0.0,0.04183]
[1779190053030,53.6,76823.46,0.0,-0.9997,0.0,0.04163]
[1779190058065,53.6,76824.39,0.0,-0.9997,0.0,0.04169]
[1779190063100,53.6,76826.84,0.0,-0.99969,0.0,0.04187]
[1779190068135,53.6,76829.64,0.0,-0.99969,0.0,0.04207]
[1779190074640,53.6,76827.71,0.0,-0.99969,0.0,0.04193]
[1779190081225,53.6,76827.66,0.0,-0.99969,0.0,0.04193]
[1779190084710,53.6,76822.48,0.0,-0.9997,0.0,0.04156]
[1779190090289,53.6,76822.71,0.0,-0.9997,0.0,0.04157]
[1779190095323,53.6,76824.78,0.0,-0.9997,0.0,0.04172]
[1779190102376,53.6,76824.57,0.0,-0.9997,0.0,0.04171]
[1779190107413,53.6,76826.17,0.0,-0.99969,0.0,0.04182]
[1779190114469,53.6,76826.04,0.0,-0.9997,0.0,0.0416]
[1779190119501,53.6,76824.9,0.0,-0.9997,0.0,0.04151]
[1779190124537,53.6,76825.46,0.0,-0.9997,0.0,0.04155]
[1779190129573,53.6,76828.36,0.0,-0.99969,0.0,0.04176]
[1779190134608,53.6,76828.18,0.0,-0.9997,0.0,0.04175]
[1779190139643,53.6,76827.88,0.0,-0.9997,0.0,0.04173]
[1779190144678,53.6,76830.94,0.0,-0.99969,0.0,0.04195]
[1779190150721,53.6,76830.37,0.0,-0.99969,0.0,0.04191]
[1779190155757,53.6,76832.77,0.0,-0.99969,0.0,0.04208]
[1779190160790,53.6,76832.48,0.0,-0.99969,0.0,0.04206]
[1779190165826,53.6,76825.26,0.0,-0.9997,0.0,0.04154]
[1779190170860,53.6,76826.29,0.0,-0.9997,0.0,0.04161]
[1779190175901,53.6,76825.54,0.0,-0.9997,0.0,0.04134]
[1779190180937,53.6,76825.22,0.0,-0.9997,0.0,0.04132]
[1779190185973,53.6,76824.98,0.0,-0.9997,0.0,0.0413]
[1779190191007,53.6,76825.55,0.0,-0.9997,0.0,0.04134]
[1779190196048,53.6,76825.52,0.0,-0.9997,0.0,0.04134]
[1779190201087,53.6,76825.46,0.0,-0.9997,0.0,0.04134]
[1779190206136,53.6,76824.8,0.0,-0.9997,0.0,0.04129]
[1779190209585,53.6,76830.48,0.0,-0.9997,0.0,0.0417]
[1779190213178,53.6,76825.47,0.0,-0.9997,0.0,0.04134]
[1779190218212,53.6,76825.22,0.0,-0.9997,0.0,0.04132]
[1779190224255,53.6,76824.25,0.0,-0.9997,0.0,0.04125]
[1779190228282,53.6,76829.8,0.0,-0.9997,0.0,0.04165]
[1779190233318,53.6,76828.72,0.0,-0.9997,0.0,0.04136]
[1779190239795,53.6,76824.16,0.0,-0.9997,0.0,0.04103]
[1779190245837,53.6,76823.25,0.0,-0.9997,0.0,0.04096]
[1779190251446,53.6,76827.08,0.0,-0.9997,0.0,0.04124]
[1779190256478,53.6,76828.77,0.0,-0.9997,0.0,0.04136]
[1779190261515,53.6,76829.56,0.0,-0.9997,0.0,0.04142]
[1779190266549,53.6,76826.51,0.0,-0.9997,0.0,0.0412]
[1779190268563,53.6,76823.47,0.0,-0.9997,0.0,0.04098]
[1779190274605,53.6,76823.96,0.0,-0.9997,0.0,0.04101]
[1779190279640,53.6,76825.05,0.0,-0.9997,0.0,0.04109]
[1779190284676,53.6,76824.25,0.0,-0.9997,0.0,0.04104]
[1779190289710,53.6,76822.39,0.0,-0.9997,0.0,0.0409]
[1779190294745,53.6,76822.87,0.0,-0.9997,0.0,0.04072]
[1779190299781,53.6,76825.41,0.0,-0.9997,0.0,0.0409]
[1779190304816,53.6,76824.79,0.0,-0.9997,0.0,0.04086]
[1779190306830,53.6,76819.67,0.0,-0.9997,0.0,0.0405]
[1779190308844,53.6,76814.34,0.0,-0.99971,0.0,0.04012]
[1779190313878,53.6,76812.95,0.0,-0.99971,0.0,0.04003]
[1779190318913,53.6,76813.42,0.0,-0.99971,0.0,0.04006]
[1779190323947,53.6,76815.37,0.0,-0.99971,0.0,0.0402]
[1779190328983,53.6,76819.09,0.0,-0.9997,0.0,0.04046]
[1779190334018,53.6,76821.78,0.0,-0.9997,0.0,0.04065]
[1779190339053,53.6,76824.83,0.0,-0.9997,0.0,0.04086]
[1779190341068,53.6,76829.92,0.0,-0.9997,0.0,0.04123]
[1779190346102,53.6,76829.44,0.0,-0.9997,0.0,0.04119]
[1779190351139,53.6,76828.49,0.0,-0.9997,0.0,0.04091]
[1779190356175,53.6,76825.29,0.0,-0.9997,0.0,0.04068]
[1779190361209,53.6,76825.25,0.0,-0.9997,0.0,0.04068]
[1779190366686,53.6,76824.19,0.0,-0.9997,0.0,0.0406]
[1779190372286,53.6,76821.88,0.0,-0.9997,0.0,0.04044]
[1779190377322,53.6,76821.95,0.0,-0.9997,0.0,0.04045]
[1779190380347,53.6,76813.5,0.0,-0.99971,0.0,0.03985]
[1779190381352,53.6,76812.02,0.0,-0.99971,0.0,0.03975]
[1779190386826,53.6,76808.09,0.0,-0.99971,0.0,0.03948]
[1779190392429,53.6,76802.01,0.0,-0.99972,0.0,0.03906]
[1779190397466,53.6,76803.11,0.0,-0.99971,0.0,0.03914]
[1779190402500,53.6,76804.7,0.0,-0.99971,0.0,0.03925]
[1779190407534,53.6,76804.62,0.0,-0.99971,0.0,0.03924]
[1779190412570,53.6,76806.8,0.0,-0.99971,0.0,0.03918]
[1779190418611,53.6,76810.77,0.0,-0.99971,0.0,0.03946]
[1779190425095,53.6,76812.77,0.0,-0.99971,0.0,0.03959]
[1779190430697,53.6,76814.46,0.0,-0.99971,0.0,0.03971]
[1779190432710,53.6,76821.05,0.0,-0.99971,0.0,0.04017]
[1779190433716,53.6,76822.71,0.0,-0.99971,0.0,0.04029]
[1779190438752,53.6,76824.04,0.0,-0.99971,0.0,0.04038]
[1779190443786,53.6,76822.14,0.0,-0.99971,0.0,0.04025]
[1779190448821,53.6,76822.33,0.0,-0.99971,0.0,0.04026]
[1779190453857,53.6,76822.66,0.0,-0.99971,0.0,0.04028]
[1779190458893,53.6,76821.16,0.0,-0.99971,0.0,0.04018]
[1779190463926,53.6,76821.26,0.0,-0.99971,0.0,0.04018]
[1779190468962,53.6,76822.19,0.0,-0.99971,0.0,0.04025]
[1779190473998,53.6,76821.71,0.0,-0.99971,0.0,0.04001]
[1779190479032,53.6,76821.58,0.0,-0.99971,0.0,0.04]
[1779190484067,53.6,76822.03,0.0,-0.99971,0.0,0.04003]
[1779190490119,53.6,76822.1,0.0,-0.99971,0.0,0.04003]
[1779190495150,53.6,76825.86,0.0,-0.99971,0.0,0.0403]
[1779190501192,53.6,76825.7,0.0,-0.99971,0.0,0.04028]
[1779190506226,53.6,76828.11,0.0,-0.9997,0.0,0.04045]
[1779190511261,53.6,76826.51,0.0,-0.99971,0.0,0.04034]
[1779190515291,53.6,76820.56,0.0,-0.99971,0.0,0.03993]
[1779190522339,53.6,76819.29,0.0,-0.99971,0.0,0.03984]
[1779190530395,53.6,76819.22,0.0,-0.99971,0.0,0.03983]
[1779190533415,53.6,76814.16,0.0,-0.99971,0.0,0.03927]
[1779190538450,53.6,76815.98,0.0,-0.99971,0.0,0.0394]
[1779190543486,53.6,76816.44,0.0,-0.99971,0.0,0.03943]
[1779190547513,53.6,76808.02,0.0,-0.99972,0.0,0.03885]
[1779190548520,53.6,76804.9,0.0,-0.99972,0.0,0.03864]
[1779190553555,53.6,76801.06,0.0,-0.99972,0.0,0.03838]
[1779190559597,53.6,76797.37,0.0,-0.99972,0.0,0.03814]
[1779190566083,53.6,76797.89,0.0,-0.99972,0.0,0.03817]
[1779190571685,53.6,76799.63,0.0,-0.99972,0.0,0.03829]
[1779190576717,53.6,76803.73,0.0,-0.99972,0.0,0.03856]
[1779190586223,53.6,76808.39,0.0,-0.99972,0.0,0.03888]
[1779190592829,53.6,76808.78,0.0,-0.99972,0.0,0.0387]
[1779190593847,53.6,76803.73,0.0,-0.99972,0.0,0.03836]
[1779190596293,53.6,76796.69,0.0,-0.99972,0.0,0.03789]
[1779190598877,53.6,76792.86,0.0,-0.99973,0.0,0.03764]
[1779190603912,53.6,76796.66,0.0,-0.99972,0.0,0.03789]
[1779190608947,53.6,76796.71,0.0,-0.99972,0.0,0.03789]
[1779190613983,53.6,76800.45,0.0,-0.99972,0.0,0.03814]
[1779190619018,53.6,76800.71,0.0,-0.99972,0.0,0.03816]
[1779190624053,53.6,76803.27,0.0,-0.99972,0.0,0.03833]
[1779190629088,53.6,76803.97,0.0,-0.99972,0.0,0.03838]
[1779190634122,53.6,76806.19,0.0,-0.99972,0.0,0.03853]
[1779190637143,53.6,76800.61,0.0,-0.99972,0.0,0.03815]
[1779190638150,53.6,76795.21,0.0,-0.99972,0.0,0.03779]
[1779190639163,53.6,76792.37,0.0,-0.99973,0.0,0.0376]
[1779190644192,53.6,76788.69,0.0,-0.99973,0.0,0.03736]
[1779190649228,53.6,76787.55,0.0,-0.99973,0.0,0.03729]
[1779190654262,53.6,76784.49,0.0,-0.99973,0.0,0.03689]
[1779190659297,53.6,76787.75,0.0,-0.99973,0.0,0.0371]
[1779190663326,53.6,76796.08,0.0,-0.99973,0.0,0.03765]
[1779190665341,53.6,76797.52,0.0,-0.99973,0.0,0.03774]
[1779190670375,53.6,76795.27,0.0,-0.99973,0.0,0.03759]
[1779190677424,53.6,76792.63,0.0,-0.99973,0.0,0.03742]
[1779190682459,53.6,76791.5,0.0,-0.99973,0.0,0.03735]
[1779190687494,53.6,76791.68,0.0,-0.99973,0.0,0.03736]
[1779190692529,53.6,76791.42,0.0,-0.99973,0.0,0.03734]
[1779190698002,53.6,76793.59,0.0,-0.99973,0.0,0.03748]
[1779190703605,53.6,76794.3,0.0,-0.99973,0.0,0.03753]
[1779190708641,53.6,76794.07,0.0,-0.99973,0.0,0.03752]
[1779190713676,53.6,76792.64,0.0,-0.99973,0.0,0.03722]
[1779190718710,53.6,76792.24,0.0,-0.99973,0.0,0.0372]
[1779190723746,53.6,76786.98,0.0,-0.99973,0.0,0.03685]
[1779190724754,53.6,76779.39,0.0,-0.99974,0.0,0.03637]
[1779190725759,53.6,76777.07,0.0,-0.99974,0.0,0.03622]
[1779190730797,53.6,76777.69,0.0,-0.99974,0.0,0.03626]
[1779190735830,53.6,76780.41,0.0,-0.99974,0.0,0.03643]
[1779190740865,53.6,76776.79,0.0,-0.99974,0.0,0.0362]
[1779190748355,53.6,76776.66,0.0,-0.99974,0.0,0.03619]
[1779190754964,53.6,76777.14,0.0,-0.99974,0.0,0.03622]
[1779190758425,53.6,76740.96,0.0,-0.99975,0.0,0.03398]
[1779190759011,53.6,76740.98,0.0,-0.99975,0.0,0.03398]
[1779190760026,53.6,76738.98,0.0,-0.99976,0.0,0.03386]
[1779190763047,53.6,76745.6,0.0,-0.99975,0.0,0.03426]
[1779190768496,53.6,76754.34,0.0,-0.99975,0.0,0.03479]
[1779190774132,53.6,76752.23,0.0,-0.99975,0.0,0.03448]
[1779190777164,53.6,76746.89,0.0,-0.99975,0.0,0.03415]
[1779190778566,53.6,76741.9,0.0,-0.99976,0.0,0.03385]
[1779190781185,53.6,76733.11,0.0,-0.99976,0.0,0.03333]
[1779190782192,53.6,76729.02,0.0,-0.99976,0.0,0.03309]
[1779190787227,53.6,76726.68,0.0,-0.99976,0.0,0.03295]
[1779190790249,53.6,76730.71,0.0,-0.99976,0.0,0.03319]
[1779190795287,53.6,76730.39,0.0,-0.99976,0.0,0.03317]
[1779190800321,53.6,76725.82,0.0,-0.99976,0.0,0.0329]
[1779190804352,53.6,76719.75,0.0,-0.99977,0.0,0.03255]
[1779190809386,53.6,76717.35,0.0,-0.99977,0.0,0.03241]
[1779190814422,53.6,76716.98,0.0,-0.99977,0.0,0.03239]
[1779190819457,53.6,76714.75,0.0,-0.99977,0.0,0.03226]
[1779190824491,53.6,76714.75,0.0,-0.99977,0.0,0.03226]
[1779190829528,53.6,76713.87,0.0,-0.99977,0.0,0.03221]
[1779190834564,53.6,76712.47,0.0,-0.99977,0.0,0.03195]
[1779190839596,53.6,76712.07,0.0,-0.99977,0.0,0.03193]
[1779190845639,53.6,76711.21,0.0,-0.99977,0.0,0.03188]
[1779190850675,53.6,76711.14,0.0,-0.99977,0.0,0.03188]
[1779190856716,53.6,76710.59,0.0,-0.99977,0.0,0.03185]
[1779190859141,53.6,76702.87,0.0,-0.99977,0.0,0.03141]
[1779190860746,53.6,76697.59,0.0,-0.99978,0.0,0.03112]
[1779190862760,53.6,76690.63,0.0,-0.99978,0.0,0.03073]
[1779190867795,53.6,76687.6,0.0,-0.99978,0.0,0.03057]
[1779190872831,53.6,76686.19,0.0,-0.99978,0.0,0.03049]
[1779190877864,53.6,76687.96,0.0,-0.99978,0.0,0.03058]
[1779190882899,53.6,76689.29,0.0,-0.99978,0.0,0.03066]
[1779190889353,53.6,76692.09,0.0,-0.99978,0.0,0.03081]
[1779190894983,53.6,76693.1,0.0,-0.99978,0.0,0.0307]
[1779190900029,53.6,76694.63,0.0,-0.99978,0.0,0.03078]
[1779190905061,53.6,76694.86,0.0,-0.99978,0.0,0.03079]
[1779190910102,53.6,76694.0,0.0,-0.99978,0.0,0.03075]
[1779190912118,53.6,76689.38,0.0,-0.99978,0.0,0.03049]
[1779190915138,53.6,76684.9,0.0,-0.99978,0.0,0.03025]
[1779190920174,53.6,76685.13,0.0,-0.99978,0.0,0.03026]
[1779190925208,53.6,76688.53,0.0,-0.99978,0.0,0.03045]
[1779190929638,53.6,76695.45,0.0,-0.99978,0.0,0.03083]
[1779190934271,53.6,76701.83,0.0,-0.99978,0.0,0.03118]
[1779190939708,53.6,76695.85,0.0,-0.99978,0.0,0.03085]
[1779190941321,53.6,76690.83,0.0,-0.99978,0.0,0.03057]
[1779190942327,53.6,76691.71,0.0,-0.99978,0.0,0.03062]
[1779190949778,53.6,76693.91,0.0,-0.99978,0.0,0.03074]
[1779190955419,53.6,76696.93,0.0,-0.99978,0.0,0.03074]
[1779190958439,53.6,76703.37,0.0,-0.99978,0.0,0.03109]
[1779190963475,53.6,76702.22,0.0,-0.99978,0.0,0.03103]
[1779190968509,53.6,76704.25,0.0,-0.99978,0.0,0.03114]
[1779190973544,53.6,76700.28,0.0,-0.99978,0.0,0.03092]
[1779190976565,53.6,76694.69,0.0,-0.99978,0.0,0.03062]
[1779190978579,53.6,76689.97,0.0,-0.99978,0.0,0.03036]
[1779190983615,53.6,76692.29,0.0,-0.99978,0.0,0.03048]
[1779190988650,53.6,76692.09,0.0,-0.99978,0.0,0.03047]
[1779190993685,53.6,76694.54,0.0,-0.99978,0.0,0.03061]
[1779190997712,53.6,76688.93,0.0,-0.99978,0.0,0.0303]
[1779191002747,53.6,76685.89,0.0,-0.99978,0.0,0.03014]
[1779191007787,53.6,76683.06,0.0,-0.99978,0.0,0.02998]
[1779191012819,53.6,76683.92,0.0,-0.99979,0.0,0.02986]
[1779191018860,53.6,76679.18,0.0,-0.99979,0.0,0.02961]
[1779191020269,53.6,76672.57,0.0,-0.99979,0.0,0.02926]
[1779191021882,53.6,76667.76,0.0,-0.99979,0.0,0.02901]
[1779191026923,53.6,76665.04,0.0,-0.99979,0.0,0.02887]
[1779191033974,53.6,76666.64,0.0,-0.99979,0.0,0.02895]
[1779191036997,53.6,76673.51,0.0,-0.99979,0.0,0.02931]
[1779191042031,53.6,76675.02,0.0,-0.99979,0.0,0.02939]
[1779191047066,53.6,76670.26,0.0,-0.99979,0.0,0.02914]
[1779191052102,53.6,76671.35,0.0,-0.99979,0.0,0.0292]
[1779191054347,53.6,76665.73,0.0,-0.99979,0.0,0.0289]
[1779191055187,53.6,76658.76,0.0,-0.9998,0.0,0.02854]
[1779191056207,53.6,76647.17,0.0,-0.9998,0.0,0.02795]
[1779191058212,53.6,76627.95,0.0,-0.99981,0.0,0.027]
[1779191059299,53.6,76592.91,0.0,-0.99982,0.0,0.02534]
[1779191060657,53.6,76576.28,0.0,-0.99983,0.0,0.02458]
[1779191061239,53.6,76575.32,0.0,-0.99983,0.0,0.02454]
[1779191062252,53.6,76568.87,0.0,-0.99983,0.0,0.02425]
[1779191063254,53.6,76568.3,0.0,-0.99983,0.0,0.02422]
[1779191064262,53.6,76573.59,0.0,-0.99983,0.0,0.02446]
[1779191065267,53.6,76579.63,0.0,-0.99982,0.0,0.02473]
[1779191066273,53.6,76578.94,0.0,-0.99982,0.0,0.0247]
[1779191071311,53.6,76576.83,0.0,-0.99983,0.0,0.02446]
[1779191075336,53.6,76583.88,0.0,-0.99982,0.0,0.02478]
[1779191076344,53.6,76586.76,0.0,-0.99982,0.0,0.02491]
[1779191081384,53.6,76587.41,0.0,-0.99982,0.0,0.02494]
[1779191086413,53.6,76587.84,0.0,-0.99982,0.0,0.02496]
[1779191091448,53.6,76588.8,0.0,-0.99982,0.0,0.025]
[1779191094470,53.6,76594.62,0.0,-0.99982,0.0,0.02527]
[1779191095477,53.6,76589.42,0.0,-0.99982,0.0,0.02503]
[1779191096484,53.6,76588.86,0.0,-0.99982,0.0,0.02501]
[1779191101519,53.6,76585.04,0.0,-0.99982,0.0,0.02483]
[1779191103533,53.6,76585.0,0.0,-0.99982,0.0,0.02483]
[1779191106553,53.6,76590.3,0.0,-0.99982,0.0,0.02507]
[1779191112596,53.6,76591.17,0.0,-0.99982,0.0,0.02511]
[1779191114611,53.6,76596.32,0.0,-0.99982,0.0,0.02535]
[1779191119646,53.6,76598.41,0.0,-0.99982,0.0,0.02545]
[1779191123674,53.6,76604.31,0.0,-0.99982,0.0,0.02572]
[1779191128708,53.6,76604.16,0.0,-0.99982,0.0,0.02571]
[1779191132737,53.6,76610.55,0.0,-0.99982,0.0,0.02587]
[1779191137773,53.6,76609.09,0.0,-0.99982,0.0,0.0258]
[1779191141801,53.6,76615.6,0.0,-0.99981,0.0,0.02611]
[1779191146835,53.6,76622.14,0.0,-0.99981,0.0,0.02642]
[1779191151871,53.6,76624.95,0.0,-0.99981,0.0,0.02655]
[1779191156906,53.6,76624.47,0.0,-0.99981,0.0,0.02653]
[1779191161940,53.6,76623.8,0.0,-0.99981,0.0,0.0265]
[1779191166977,53.6,76621.01,0.0,-0.99981,0.0,0.02636]
[1779191172048,53.6,76619.79,0.0,-0.99981,0.0,0.0263]
[1779191174040,53.6,76607.49,0.0,-0.99982,0.0,0.02572]
[1779191175481,53.6,76615.13,0.0,-0.99981,0.0,0.02608]
[1779191179069,53.6,76620.22,0.0,-0.99981,0.0,0.02633]
[1779191181083,53.6,76625.53,0.0,-0.99981,0.0,0.02658]
[1779191182089,53.6,76638.87,0.0,-0.99981,0.0,0.02723]
[1779191183097,53.6,76649.5,0.0,-0.9998,0.0,0.02776]
[1779191188132,53.6,76650.7,0.0,-0.9998,0.0,0.02782]
[1779191193169,53.6,76652.05,0.0,-0.9998,0.0,0.02773]
[1779191198202,53.6,76647.51,0.0,-0.9998,0.0,0.0275]
[1779191203237,53.6,76650.65,0.0,-0.9998,0.0,0.02766]
[1779191205699,53.6,76644.06,0.0,-0.9998,0.0,0.02733]
[1779191211296,53.6,76644.75,0.0,-0.9998,0.0,0.02737]
[1779191215769,53.6,76619.49,0.0,-0.99981,0.0,0.02614]
[1779191216332,53.6,76619.49,0.0,-0.99981,0.0,0.02614]
[1779191217339,53.6,76619.6,0.0,-0.99981,0.0,0.02615]
[1779191222374,53.6,76622.21,0.0,-0.99981,0.0,0.02627]
[1779191225840,53.6,76624.96,0.0,-0.99981,0.0,0.0264]
[1779191231442,53.6,76624.87,0.0,-0.99981,0.0,0.0264]
[1779191237485,53.6,76625.77,0.0,-0.99981,0.0,0.02644]
[1779191242521,53.6,76626.02,0.0,-0.99981,0.0,0.02645]
[1779191247557,53.6,76626.24,0.0,-0.99981,0.0,0.02646]
[1779191252592,53.6,76626.2,0.0,-0.99981,0.0,0.02631]
[1779191257626,53.6,76626.15,0.0,-0.99981,0.0,0.02631]
[1779191262662,53.6,76626.32,0.0,-0.99981,0.0,0.02632]
[1779191267697,53.6,76624.7,0.0,-0.99981,0.0,0.02624]
[1779191269710,53.6,76630.82,0.0,-0.99981,0.0,0.02653]
[1779191271724,53.6,76632.24,0.0,-0.99981,0.0,0.0266]
[1779191276760,53.6,76630.16,0.0,-0.99981,0.0,0.0265]
[1779191281794,53.6,76630.09,0.0,-0.99981,0.0,0.0265]
[1779191286829,53.6,76630.74,0.0,-0.99981,0.0,0.02653]
[1779191291865,53.6,76631.32,0.0,-0.99981,0.0,0.02656]
[1779191296899,53.6,76632.49,0.0,-0.99981,0.0,0.02661]
[1779191301935,53.6,76636.86,0.0,-0.99981,0.0,0.02683]
[1779191306970,53.6,76635.68,0.0,-0.99981,0.0,0.02677]
[1779191310998,53.6,76627.79,0.0,-0.99981,0.0,0.02624]
[1779191316033,53.6,76628.74,0.0,-0.99981,0.0,0.02628]
[1779191321067,53.6,76628.81,0.0,-0.99981,0.0,0.02629]
[1779191326102,53.6,76630.24,0.0,-0.99981,0.0,0.02636]
[1779191333152,53.6,76629.42,0.0,-0.99981,0.0,0.02632]
[1779191336173,53.6,76634.27,0.0,-0.99981,0.0,0.02655]
[1779191338187,53.6,76647.44,0.0,-0.99981,0.0,0.02719]
[1779191339193,53.6,76654.52,0.0,-0.9998,0.0,0.02754]
[1779191344228,53.6,76650.57,0.0,-0.9998,0.0,0.02735]
[1779191349263,53.6,76654.91,0.0,-0.9998,0.0,0.02756]
[1779191354299,53.6,76659.13,0.0,-0.9998,0.0,0.02777]
[1779191359332,53.6,76662.05,0.0,-0.9998,0.0,0.02792]
[1779191364369,53.6,76660.78,0.0,-0.9998,0.0,0.02786]
[1779191369404,53.6,76669.21,0.0,-0.9998,0.0,0.02828]
[1779191374439,53.6,76671.64,0.0,-0.9998,0.0,0.02825]
[1779191378468,53.6,76666.3,0.0,-0.9998,0.0,0.02798]
[1779191381488,53.6,76659.64,0.0,-0.9998,0.0,0.02764]
[1779191386523,53.6,76658.06,0.0,-0.9998,0.0,0.02756]
[1779191391558,53.6,76658.37,0.0,-0.9998,0.0,0.02758]
[1779191396592,53.6,76659.14,0.0,-0.9998,0.0,0.02762]
[1779191401630,53.6,76659.16,0.0,-0.9998,0.0,0.02762]
[1779191406664,53.6,76659.57,0.0,-0.9998,0.0,0.02764]
[1779191411698,53.6,76658.07,0.0,-0.9998,0.0,0.02756]
[1779191414719,53.6,76654.87,0.0,-0.9998,0.0,0.02741]
[1779191419756,53.6,76655.05,0.0,-0.9998,0.0,0.02741]
[1779191421769,53.6,76649.03,0.0,-0.99981,0.0,0.02712]
[1779191422777,53.6,76643.03,0.0,-0.99981,0.0,0.02682]
[1779191423785,53.6,76642.92,0.0,-0.99981,0.0,0.02682]
[1779191428818,53.6,76638.85,0.0,-0.99981,0.0,0.02662]
[1779191433856,53.6,76648.4,0.0,-0.99981,0.0,0.02693]
[1779191434862,53.6,76652.03,0.0,-0.99981,0.0,0.02711]
[1779191439897,53.6,76653.33,0.0,-0.99981,0.0,0.02718]
[1779191442918,53.6,76647.41,0.0,-0.99981,0.0,0.02688]
[1779191446418,53.6,76647.34,0.0,-0.99981,0.0,0.02688]
[1779191453995,53.6,76644.1,0.0,-0.99981,0.0,0.02672]
[1779191460041,53.6,76643.36,0.0,-0.99981,0.0,0.02669]
[1779191465073,53.6,76641.61,0.0,-0.99981,0.0,0.0266]
[1779191467085,53.6,76633.65,0.0,-0.99981,0.0,0.02622]
[1779191468098,53.6,76632.36,0.0,-0.99981,0.0,0.02616]
[1779191471114,53.6,76639.17,0.0,-0.99981,0.0,0.02649]
[1779191476149,53.6,76641.92,0.0,-0.99981,0.0,0.02662]
[1779191481184,53.6,76644.1,0.0,-0.99981,0.0,0.02672]
[1779191486218,53.6,76645.33,0.0,-0.99981,0.0,0.02678]
[1779191492261,53.6,76647.22,0.0,-0.99981,0.0,0.02672]
[1779191497297,53.6,76647.22,0.0,-0.99981,0.0,0.02672]
[1779191502331,53.6,76650.09,0.0,-0.99981,0.0,0.02686]
[1779191507367,53.6,76650.35,0.0,-0.99981,0.0,0.02688]
[1779191512401,53.6,76650.56,0.0,-0.99981,0.0,0.02689]
[1779191517435,53.6,76650.97,0.0,-0.99981,0.0,0.02691]
[1779191522472,53.6,76651.22,0.0,-0.99981,0.0,0.02692]
[1779191527508,53.6,76649.69,0.0,-0.99981,0.0,0.02684]
[1779191532541,53.6,76649.61,0.0,-0.99981,0.0,0.02684]
[1779191537576,53.6,76653.66,0.0,-0.99981,0.0,0.02704]
[1779191542611,53.6,76656.53,0.0,-0.99981,0.0,0.02718]
[1779191547133,53.6,76663.14,0.0,-0.9998,0.0,0.02751]
[1779191552681,53.6,76663.84,0.0,-0.9998,0.0,0.02739]
[1779191557203,53.6,76669.79,0.0,-0.9998,0.0,0.02768]
[1779191562752,53.6,76673.16,0.0,-0.9998,0.0,0.02785]
[1779191567787,53.6,76672.99,0.0,-0.9998,0.0,0.02784]
[1779191571815,53.6,76678.76,0.0,-0.9998,0.0,0.02814]
[1779191577344,53.6,76677.61,0.0,-0.9998,0.0,0.02808]
[1779191582894,53.6,76677.19,0.0,-0.9998,0.0,0.02806]
[1779191587933,53.6,76676.72,0.0,-0.9998,0.0,0.02803]
[1779191590958,53.6,76681.1,0.0,-0.9998,0.0,0.02826]
[1779191592970,53.6,76671.81,0.0,-0.9998,0.0,0.02778]
[1779191593977,53.6,76671.76,0.0,-0.9998,0.0,0.02778]
[1779191599013,53.6,76672.89,0.0,-0.9998,0.0,0.02784]
[1779191604047,53.6,76670.33,0.0,-0.9998,0.0,0.02771]
[1779191609084,53.6,76668.79,0.0,-0.9998,0.0,0.02763]
[1779191614119,53.6,76664.55,0.0,-0.9998,0.0,0.02727]
[1779191619154,53.6,76663.13,0.0,-0.9998,0.0,0.0272]
[1779191623182,53.6,76667.12,0.0,-0.9998,0.0,0.02739]
[1779191628218,53.6,76667.2,0.0,-0.9998,0.0,0.0274]
[1779191634258,53.6,76667.79,0.0,-0.9998,0.0,0.02743]
[1779191639296,53.6,76666.86,0.0,-0.9998,0.0,0.02738]
[1779191644329,53.6,76660.48,0.0,-0.99981,0.0,0.02707]
[1779191649365,53.6,76661.07,0.0,-0.99981,0.0,0.0271]
[1779191654399,53.6,76660.81,0.0,-0.99981,0.0,0.02708]
[1779191660440,53.6,76659.04,0.0,-0.99981,0.0,0.027]
[1779191665475,53.6,76659.19,0.0,-0.99981,0.0,0.027]
[1779191671518,53.6,76657.55,0.0,-0.99981,0.0,0.02677]
[1779191676552,53.6,76653.27,0.0,-0.99981,0.0,0.02656]
[1779191681589,53.6,76652.22,0.0,-0.99981,0.0,0.02651]
[1779191686623,53.6,76654.37,0.0,-0.99981,0.0,0.02662]
[1779191691659,53.6,76656.88,0.0,-0.99981,0.0,0.02674]
[1779191696693,53.6,76657.01,0.0,-0.99981,0.0,0.02674]
[1779191701729,53.6,76655.34,0.0,-0.99981,0.0,0.02666]
[1779191704749,53.6,76648.38,0.0,-0.99981,0.0,0.02633]
[1779191708262,53.6,76641.56,0.0,-0.99981,0.0,0.026]
[1779191709788,53.6,76631.36,0.0,-0.99982,0.0,0.02552]
[1779191714822,53.6,76630.56,0.0,-0.99982,0.0,0.02549]
[1779191719858,53.6,76630.02,0.0,-0.99982,0.0,0.02546]
[1779191725901,53.6,76633.17,0.0,-0.99982,0.0,0.02561]
[1779191730937,53.6,76630.44,0.0,-0.99982,0.0,0.02548]
[1779191735972,53.6,76629.01,0.0,-0.99982,0.0,0.02527]
[1779191741007,53.6,76628.83,0.0,-0.99982,0.0,0.02526]
[1779191746043,53.6,76630.03,0.0,-0.99982,0.0,0.02532]
[1779191750071,53.6,76638.37,0.0,-0.99982,0.0,0.0257]
[1779191752088,53.6,76641.72,0.0,-0.99981,0.0,0.02586]
[1779191757120,53.6,76640.67,0.0,-0.99982,0.0,0.02581]
[1779191762157,53.6,76640.93,0.0,-0.99982,0.0,0.02582]
[1779191764169,53.6,76648.8,0.0,-0.99981,0.0,0.0262]
[1779191769203,53.6,76650.9,0.0,-0.99981,0.0,0.0263]
[1779191775246,53.6,76653.43,0.0,-0.99981,0.0,0.02642]
[1779191780281,53.6,76656.4,0.0,-0.99981,0.0,0.02656]
[1779191785316,53.6,76656.88,0.0,-0.99981,0.0,0.02659]
[1779191790350,53.6,76654.96,0.0,-0.99981,0.0,0.02649]
[1779191795388,53.6,76656.12,0.0,-0.99981,0.0,0.0264]
[1779191800420,53.6,76656.78,0.0,-0.99981,0.0,0.02643]
[1779191805458,53.6,76656.57,0.0,-0.99981,0.0,0.02642]
[1779191810494,53.6,76658.2,0.0,-0.99981,0.0,0.0265]
[1779191815528,53.6,76657.92,0.0,-0.99981,0.0,0.02648]
[1779191820570,53.6,76658.6,0.0,-0.99981,0.0,0.02652]
[1779191827614,53.6,76654.78,0.0,-0.99981,0.0,0.02633]
[1779191832648,53.6,76657.16,0.0,-0.99981,0.0,0.02645]
[1779191837684,53.6,76653.82,0.0,-0.99981,0.0,0.02629]
[1779191843727,53.6,76654.43,0.0,-0.99981,0.0,0.02632]
[1779191848760,53.6,76655.3,0.0,-0.99981,0.0,0.02636]
[1779191857824,53.6,76655.68,0.0,-0.99981,0.0,0.02623]
[1779191862859,53.6,76659.7,0.0,-0.99981,0.0,0.02642]
[1779191867893,53.6,76662.16,0.0,-0.99981,0.0,0.02654]
[1779191872933,53.6,76662.9,0.0,-0.99981,0.0,0.02657]
[1779191877963,53.6,76665.36,0.0,-0.99981,0.0,0.02669]
[1779191882999,53.6,76666.12,0.0,-0.99981,0.0,0.02673]
[1779191888036,53.6,76666.53,0.0,-0.99981,0.0,0.02675]
[1779191893068,53.6,76666.93,0.0,-0.99981,0.0,0.02677]
[1779191898104,53.6,76667.24,0.0,-0.99981,0.0,0.02678]
[1779191902132,53.6,76662.24,0.0,-0.99981,0.0,0.02654]
[1779191907168,53.6,76661.14,0.0,-0.99981,0.0,0.02649]
[1779191912202,53.6,76659.79,0.0,-0.99981,0.0,0.02627]
[1779191915222,53.6,76656.24,0.0,-0.99981,0.0,0.0261]
[1779191920262,53.6,76660.48,0.0,-0.99981,0.0,0.02631]
[1779191926301,53.6,76664.34,0.0,-0.99981,0.0,0.02649]
[1779191931337,53.6,76665.57,0.0,-0.99981,0.0,0.02655]
[1779191936370,53.6,76666.16,0.0,-0.99981,0.0,0.02658]
[1779191941406,53.6,76663.91,0.0,-0.99981,0.0,0.02647]
[1779191943420,53.6,76655.46,0.0,-0.99981,0.0,0.02607]
[1779191948455,53.6,76657.07,0.0,-0.99981,0.0,0.02614]
[1779191951476,53.6,76663.85,0.0,-0.99981,0.0,0.02647]
[1779191952482,53.6,76668.4,0.0,-0.99981,0.0,0.02669]
[1779191953490,53.6,76668.12,0.0,-0.99981,0.0,0.02668]
[1779191958524,53.6,76665.23,0.0,-0.99981,0.0,0.02654]
[1779191963560,53.6,76663.84,0.0,-0.99981,0.0,0.02647]
[1779191967589,53.6,76658.7,0.0,-0.99981,0.0,0.02622]
[1779191971615,53.6,76650.6,0.0,-0.99982,0.0,0.02569]
[1779191973629,53.6,76644.93,0.0,-0.99982,0.0,0.02542]
[1779191977657,53.6,76639.84,0.0,-0.99982,0.0,0.02519]
[1779191982692,53.6,76637.38,0.0,-0.99982,0.0,0.02507]
[1779191989741,53.6,76634.96,0.0,-0.99982,0.0,0.02496]
[1779191999819,53.6,76631.2,0.0,-0.99982,0.0,0.02479]
[1779192002841,53.6,76624.56,0.0,-0.99982,0.0,0.02449]
[1779192005863,53.6,76630.08,0.0,-0.99982,0.0,0.02474]
[1779192008884,53.6,76635.82,0.0,-0.99982,0.0,0.025]
[1779192013918,53.6,76637.95,0.0,-0.99982,0.0,0.0251]
[1779192018953,53.6,76630.67,0.0,-0.99982,0.0,0.02477]
[1779192020491,53.6,76625.05,0.0,-0.99982,0.0,0.02451]
[1779192021975,53.6,76619.55,0.0,-0.99983,0.0,0.02427]
[1779192027010,53.6,76621.03,0.0,-0.99983,0.0,0.02433]
[1779192032044,53.6,76622.59,0.0,-0.99983,0.0,0.02426]
[1779192037080,53.6,76623.22,0.0,-0.99983,0.0,0.02429]
[1779192042114,53.6,76623.4,0.0,-0.99983,0.0,0.0243]
[1779192047152,53.6,76623.75,0.0,-0.99983,0.0,0.02432]
[1779192052185,53.6,76613.14,0.0,-0.99983,0.0,0.02385]
[1779192053192,53.6,76606.75,0.0,-0.99983,0.0,0.02357]
[1779192054201,53.6,76607.28,0.0,-0.99983,0.0,0.02359]
[1779192059236,53.6,76608.6,0.0,-0.99983,0.0,0.02365]
[1779192062283,53.6,76594.69,0.0,-0.99984,0.0,0.02305]
[1779192063352,53.6,76587.62,0.0,-0.99984,0.0,0.02275]
[1779192064336,53.6,76581.64,0.0,-0.99984,0.0,0.0225]
[1779192065343,53.6,76575.81,0.0,-0.99984,0.0,0.02226]
[1779192066350,53.6,76572.55,0.0,-0.99984,0.0,0.02212]
[1779192069375,53.6,76568.53,0.0,-0.99984,0.0,0.02196]
[1779192070895,53.6,76577.1,0.0,-0.99984,0.0,0.02231]
[1779192072391,53.6,76586.17,0.0,-0.99984,0.0,0.02269]
[1779192073399,53.6,76590.69,0.0,-0.99984,0.0,0.02288]
[1779192074407,53.6,76589.1,0.0,-0.99984,0.0,0.02281]
[1779192079440,53.6,76586.48,0.0,-0.99984,0.0,0.0227]
[1779192084476,53.6,76584.92,0.0,-0.99984,0.0,0.02264]
[1779192089512,53.6,76583.63,0.0,-0.99984,0.0,0.02258]
[1779192094547,53.6,76582.6,0.0,-0.99984,0.0,0.02241]
[1779192096561,53.6,76588.47,0.0,-0.99984,0.0,0.02265]
[1779192097567,53.6,76593.53,0.0,-0.99984,0.0,0.02287]
[1779192098574,53.6,76595.23,0.0,-0.99984,0.0,0.02294]
[1779192103609,53.6,76599.24,0.0,-0.99984,0.0,0.02311]
[1779192108644,53.6,76602.39,0.0,-0.99983,0.0,0.02324]
[1779192113679,53.6,76608.09,0.0,-0.99983,0.0,0.02349]
[1779192115693,53.6,76609.93,0.0,-0.99983,0.0,0.02357]
[1779192120730,53.6,76617.61,0.0,-0.99983,0.0,0.0239]
[1779192121743,53.6,76624.33,0.0,-0.99983,0.0,0.0242]
[1779192122743,53.6,76621.65,0.0,-0.99983,0.0,0.02408]
[1779192127778,53.6,76621.53,0.0,-0.99983,0.0,0.02408]
[1779192132812,53.6,76622.87,0.0,-0.99983,0.0,0.02414]
[1779192137849,53.6,76623.25,0.0,-0.99983,0.0,0.02415]
[1779192142882,53.6,76626.5,0.0,-0.99983,0.0,0.0243]
[1779192147922,53.6,76627.9,0.0,-0.99983,0.0,0.02436]
[1779192149935,53.6,76636.72,0.0,-0.99982,0.0,0.02476]
[1779192150942,53.6,76652.57,0.0,-0.99982,0.0,0.02549]
[1779192151950,53.6,76653.46,0.0,-0.99982,0.0,0.02538]
[1779192156985,53.6,76655.27,0.0,-0.99982,0.0,0.02547]
[1779192162019,53.6,76662.81,0.0,-0.99981,0.0,0.02582]
[1779192167061,53.6,76662.69,0.0,-0.99981,0.0,0.02581]
[1779192172096,53.6,76669.74,0.0,-0.99981,0.0,0.02615]
[1779192173103,53.6,76674.79,0.0,-0.99981,0.0,0.02639]
[1779192174110,53.6,76678.32,0.0,-0.99981,0.0,0.02656]
[1779192176125,53.6,76678.77,0.0,-0.99981,0.0,0.02658]
[1779192181159,53.6,76675.52,0.0,-0.99981,0.0,0.02643]
[1779192186193,53.6,76672.28,0.0,-0.99981,0.0,0.02627]
[1779192191771,53.6,76675.83,0.0,-0.99981,0.0,0.02644]
[1779192197270,53.6,76673.1,0.0,-0.99981,0.0,0.02631]
[1779192201841,53.6,76684.01,0.0,-0.99981,0.0,0.02684]
[1779192202309,53.6,76683.89,0.0,-0.99981,0.0,0.02683]
[1779192207340,53.6,76686.53,0.0,-0.99981,0.0,0.02696]
[1779192212376,53.6,76684.06,0.0,-0.99981,0.0,0.02669]
[1779192217410,53.6,76681.73,0.0,-0.99981,0.0,0.02657]
[1779192221982,53.6,76694.32,0.0,-0.9998,0.0,0.02719]
[1779192226475,53.6,76695.79,0.0,-0.9998,0.0,0.02726]
[1779192230506,53.6,76677.81,0.0,-0.99981,0.0,0.02638]
[1779192231517,53.6,76663.11,0.0,-0.99982,0.0,0.02569]
[1779192232523,53.6,76663.11,0.0,-0.99982,0.0,0.02569]
[1779192237559,53.6,76665.82,0.0,-0.99981,0.0,0.02581]
[1779192242143,53.6,76658.4,0.0,-0.99982,0.0,0.02547]
[1779192242594,53.6,76658.4,0.0,-0.99982,0.0,0.02547]
[1779192248638,53.6,76657.48,0.0,-0.99982,0.0,0.02542]
[1779192253671,53.6,76656.67,0.0,-0.99982,0.0,0.02538]
[1779192259714,53.6,76661.44,0.0,-0.99982,0.0,0.02561]
[1779192262283,53.6,76648.99,0.0,-0.99982,0.0,0.02503]
[1779192264748,53.6,76645.52,0.0,-0.99982,0.0,0.02487]
[1779192269787,53.6,76643.34,0.0,-0.99982,0.0,0.02477]
[1779192275830,53.6,76642.87,0.0,-0.99982,0.0,0.02461]
[1779192280863,53.6,76638.59,0.0,-0.99983,0.0,0.02441]
[1779192285897,53.6,76638.11,0.0,-0.99983,0.0,0.02439]
[1779192290933,53.6,76639.89,0.0,-0.99982,0.0,0.02447]
[1779192291939,53.6,76645.78,0.0,-0.99982,0.0,0.02474]
[1779192292947,53.6,76645.54,0.0,-0.99982,0.0,0.02473]
[1779192297982,53.6,76647.2,0.0,-0.99982,0.0,0.0248]
[1779192303016,53.6,76653.96,0.0,-0.99982,0.0,0.02511]
[1779192306038,53.6,76661.75,0.0,-0.99982,0.0,0.02547]
[1779192307046,53.6,76665.2,0.0,-0.99982,0.0,0.02564]
[1779192312089,53.6,76664.87,0.0,-0.99982,0.0,0.02562]
[1779192317129,53.6,76660.05,0.0,-0.99982,0.0,0.0254]
[1779192319137,53.6,76651.27,0.0,-0.99982,0.0,0.02499]
[1779192320144,53.6,76651.1,0.0,-0.99982,0.0,0.02498]
[1779192325179,53.6,76652.28,0.0,-0.99982,0.0,0.02504]
[1779192330215,53.6,76651.53,0.0,-0.99982,0.0,0.025]
[1779192335249,53.6,76650.87,0.0,-0.99982,0.0,0.02483]
[1779192340288,53.6,76648.45,0.0,-0.99982,0.0,0.02472]
[1779192343308,53.6,76653.47,0.0,-0.99982,0.0,0.02495]
[1779192348342,53.6,76658.9,0.0,-0.99982,0.0,0.0252]
[1779192352923,53.6,76649.01,0.0,-0.99982,0.0,0.02474]
[1779192358485,53.6,76646.39,0.0,-0.99982,0.0,0.02462]
[1779192363485,53.6,76648.71,0.0,-0.99982,0.0,0.02473]
[1779192368522,53.6,76652.79,0.0,-0.99982,0.0,0.02491]
[1779192373583,53.6,76655.2,0.0,-0.99982,0.0,0.02503]
[1779192378617,53.6,76654.22,0.0,-0.99982,0.0,0.02498]
[1779192383652,53.6,76653.78,0.0,-0.99982,0.0,0.02496]
[1779192387679,53.6,76655.99,0.0,-0.99982,0.0,0.02506]
[1779192393207,53.6,76657.76,0.0,-0.99982,0.0,0.025]
[1779192398757,53.6,76663.47,0.0,-0.99982,0.0,0.02526]
[1779192401778,53.6,76667.59,0.0,-0.99982,0.0,0.02545]
[1779192406813,53.6,76663.62,0.0,-0.99982,0.0,0.02527]
[1779192407822,53.6,76652.27,0.0,-0.99982,0.0,0.02475]
[1779192408826,53.6,76648.82,0.0,-0.99982,0.0,0.02459]
[1779192410840,53.6,76648.28,0.0,-0.99982,0.0,0.02457]
[1779192413355,53.6,76654.77,0.0,-0.99982,0.0,0.02486]
[1779192414870,53.6,76651.71,0.0,-0.99982,0.0,0.02472]
[1779192416883,53.6,76648.34,0.0,-0.99982,0.0,0.02457]
[1779192421917,53.6,76646.15,0.0,-0.99982,0.0,0.02447]
[1779192426952,53.6,76642.15,0.0,-0.99983,0.0,0.02429]
[1779192431988,53.6,76640.82,0.0,-0.99983,0.0,0.02423]
[1779192437023,53.6,76644.1,0.0,-0.99983,0.0,0.02438]
[1779192442057,53.6,76648.19,0.0,-0.99982,0.0,0.02456]
[1779192447092,53.6,76647.46,0.0,-0.99982,0.0,0.02453]
[1779192452128,53.6,76656.51,0.0,-0.99982,0.0,0.0248]
[1779192453135,53.6,76660.18,0.0,-0.99982,0.0,0.02496]
[1779192455150,53.6,76660.95,0.0,-0.99982,0.0,0.025]
[1779192459180,53.6,76666.46,0.0,-0.99982,0.0,0.02525]
[1779192461193,53.6,76674.0,0.0,-0.99982,0.0,0.02561]
[1779192462204,53.6,76674.52,0.0,-0.99982,0.0,0.02563]
[1779192467235,53.6,76676.71,0.0,-0.99981,0.0,0.02573]
[1779192472273,53.6,76682.42,0.0,-0.99981,0.0,0.026]
[1779192477305,53.6,76685.01,0.0,-0.99981,0.0,0.02613]
[1779192482340,53.6,76685.06,0.0,-0.99981,0.0,0.02613]
[1779192485361,53.6,76678.37,0.0,-0.99981,0.0,0.02581]
[1779192486368,53.6,76676.21,0.0,-0.99982,0.0,0.02571]
[1779192491404,53.6,76676.88,0.0,-0.99981,0.0,0.02574]
[1779192496439,53.6,76680.23,0.0,-0.99981,0.0,0.0259]
[1779192501475,53.6,76682.75,0.0,-0.99981,0.0,0.02602]
[1779192506512,53.6,76688.24,0.0,-0.99981,0.0,0.02628]
[1779192511544,53.6,76688.85,0.0,-0.99981,0.0,0.02616]
[1779192516582,53.6,76687.59,0.0,-0.99981,0.0,0.0261]
[1779192521616,53.6,76689.04,0.0,-0.99981,0.0,0.02617]
[1779192526650,53.6,76692.97,0.0,-0.99981,0.0,0.02636]
[1779192531685,53.6,76694.48,0.0,-0.99981,0.0,0.02643]
[1779192536720,53.6,76694.05,0.0,-0.99981,0.0,0.02641]
[1779192537727,53.6,76699.9,0.0,-0.99981,0.0,0.02669]
[1779192542763,53.6,76700.78,0.0,-0.99981,0.0,0.02674]
[1779192545272,53.6,76690.58,0.0,-0.99981,0.0,0.02624]
[1779192549813,53.6,76685.24,0.0,-0.99981,0.0,0.02599]
[1779192552832,53.6,76677.68,0.0,-0.99982,0.0,0.02563]
[1779192555342,53.6,76672.58,0.0,-0.99982,0.0,0.02539]
[1779192560888,53.6,76669.66,0.0,-0.99982,0.0,0.02526]
[1779192565924,53.6,76667.75,0.0,-0.99982,0.0,0.02517]
[1779192570958,53.6,76666.12,0.0,-0.99982,0.0,0.02509]
[1779192575994,53.6,76665.74,0.0,-0.99982,0.0,0.02493]
[1779192581031,53.6,76665.13,0.0,-0.99982,0.0,0.0249]
[1779192586065,53.6,76665.87,0.0,-0.99982,0.0,0.02494]
[1779192591100,53.6,76668.78,0.0,-0.99982,0.0,0.02507]
[1779192593113,53.6,76674.38,0.0,-0.99982,0.0,0.02533]
[1779192595622,53.6,76678.76,0.0,-0.99982,0.0,0.02553]
[1779192601170,53.6,76684.6,0.0,-0.99981,0.0,0.02581]
[1779192606204,53.6,76684.9,0.0,-0.99981,0.0,0.02582]
[1779192611245,53.6,76689.17,0.0,-0.99981,0.0,0.02602]
[1779192612248,53.6,76695.86,0.0,-0.99981,0.0,0.02635]
[1779192613256,53.6,76700.99,0.0,-0.99981,0.0,0.02659]
[1779192614261,53.6,76701.2,0.0,-0.99981,0.0,0.0266]
[1779192619303,53.6,76702.58,0.0,-0.99981,0.0,0.02667]
[1779192624333,53.6,76705.81,0.0,-0.99981,0.0,0.02683]
[1779192627352,53.6,76709.86,0.0,-0.9998,0.0,0.02703]
[1779192632390,53.6,76705.99,0.0,-0.99981,0.0,0.02668]
[1779192634402,53.6,76701.81,0.0,-0.99981,0.0,0.02648]
[1779192636417,53.6,76690.84,0.0,-0.99981,0.0,0.02595]
[1779192638431,53.6,76682.87,0.0,-0.99982,0.0,0.02558]
[1779192639437,53.6,76685.27,0.0,-0.99982,0.0,0.02569]
[1779192644472,53.6,76683.35,0.0,-0.99982,0.0,0.0256]
[1779192649508,53.6,76686.32,0.0,-0.99981,0.0,0.02574]
[1779192654543,53.6,76689.05,0.0,-0.99981,0.0,0.02587]
[1779192660587,53.6,76689.01,0.0,-0.99981,0.0,0.02587]
[1779192665619,53.6,76691.98,0.0,-0.99981,0.0,0.02601]
[1779192670655,53.6,76691.9,0.0,-0.99981,0.0,0.026]
[1779192675689,53.6,76693.37,0.0,-0.99981,0.0,0.02607]
[1779192680725,53.6,76692.32,0.0,-0.99981,0.0,0.02602]
[1779192686260,53.6,76692.98,0.0,-0.99981,0.0,0.02606]
[1779192691802,53.6,76692.92,0.0,-0.99981,0.0,0.0259]
[1779192698850,53.6,76693.66,0.0,-0.99981,0.0,0.02594]
[1779192706400,53.6,76698.29,0.0,-0.99981,0.0,0.02616]
[1779192711943,53.6,76699.7,0.0,-0.99981,0.0,0.02623]
[1779192716978,53.6,76699.39,0.0,-0.99981,0.0,0.02621]
[1779192721005,53.6,76708.82,0.0,-0.99981,0.0,0.02667]
[1779192722013,53.6,76707.81,0.0,-0.99981,0.0,0.02662]
[1779192727048,53.6,76710.71,0.0,-0.99981,0.0,0.02676]
[1779192732082,53.6,76708.57,0.0,-0.99981,0.0,0.02666]
[1779192736611,53.6,76704.5,0.0,-0.99981,0.0,0.02646]
[1779192742152,53.6,76705.12,0.0,-0.99981,0.0,0.02649]
[1779192747188,53.6,76705.44,0.0,-0.99981,0.0,0.0265]
[1779192752225,53.6,76703.46,0.0,-0.99981,0.0,0.02626]
[1779192757260,53.6,76706.04,0.0,-0.99981,0.0,0.02638]
[1779192762296,53.6,76708.13,0.0,-0.99981,0.0,0.02648]
[1779192767330,53.6,76706.42,0.0,-0.99981,0.0,0.0264]
[1779192772366,53.6,76706.38,0.0,-0.99981,0.0,0.0264]
[1779192777401,53.6,76707.13,0.0,-0.99981,0.0,0.02643]
[1779192782437,53.6,76706.79,0.0,-0.99981,0.0,0.02642]
[1779192787471,53.6,76706.75,0.0,-0.99981,0.0,0.02641]
[1779192792505,53.6,76707.83,0.0,-0.99981,0.0,0.02647]
[1779192797540,53.6,76703.88,0.0,-0.99981,0.0,0.02628]
[1779192802576,53.6,76703.21,0.0,-0.99981,0.0,0.02624]
[1779192807610,53.6,76698.7,0.0,-0.99981,0.0,0.02603]
[1779192813652,53.6,76699.36,0.0,-0.99981,0.0,0.02591]
[1779192818689,53.6,76699.49,0.0,-0.99981,0.0,0.02591]
[1779192823723,53.6,76699.64,0.0,-0.99981,0.0,0.02592]
[1779192828758,53.6,76700.81,0.0,-0.99981,0.0,0.02598]
[1779192833792,53.6,76700.94,0.0,-0.99981,0.0,0.02598]
[1779192838827,53.6,76700.35,0.0,-0.99981,0.0,0.02596]
[1779192845876,53.6,76701.61,0.0,-0.99981,0.0,0.02602]
[1779192850912,53.6,76699.99,0.0,-0.99981,0.0,0.02594]
[1779192855947,53.6,76697.74,0.0,-0.99981,0.0,0.02583]
[1779192860983,53.6,76698.21,0.0,-0.99981,0.0,0.02585]
[1779192867524,53.6,76698.68,0.0,-0.99981,0.0,0.02588]
[1779192873066,53.6,76705.07,0.0,-0.99981,0.0,0.02603]
[1779192877595,53.6,76712.27,0.0,-0.99981,0.0,0.02638]
[1779192884143,53.6,76713.12,0.0,-0.99981,0.0,0.02642]
[1779192890186,53.6,76710.61,0.0,-0.99981,0.0,0.0263]
[1779192895225,53.6,76710.99,0.0,-0.99981,0.0,0.02631]
[1779192900256,53.6,76715.16,0.0,-0.99981,0.0,0.02652]
[1779192905295,53.6,76717.24,0.0,-0.99981,0.0,0.02662]
[1779192910332,53.6,76722.54,0.0,-0.99981,0.0,0.02688]
[1779192913350,53.6,76726.13,0.0,-0.9998,0.0,0.02705]
[1779192916371,53.6,76732.16,0.0,-0.9998,0.0,0.02735]
[1779192921406,53.6,76734.79,0.0,-0.9998,0.0,0.02749]
[1779192926440,53.6,76738.7,0.0,-0.9998,0.0,0.02768]
[1779192931476,53.6,76736.35,0.0,-0.9998,0.0,0.02741]
[1779192936511,53.6,76740.3,0.0,-0.9998,0.0,0.0276]
[1779192941545,53.6,76745.21,0.0,-0.9998,0.0,0.02785]
[1779192946580,53.6,76743.85,0.0,-0.9998,0.0,0.02778]
[1779192951616,53.6,76749.73,0.0,-0.9998,0.0,0.02808]
[1779192954638,53.6,76754.03,0.0,-0.99979,0.0,0.0283]
[1779192959673,53.6,76758.15,0.0,-0.99979,0.0,0.02852]
[1779192964708,53.6,76756.81,0.0,-0.99979,0.0,0.02845]
[1779192970749,53.6,76753.84,0.0,-0.99979,0.0,0.02829]
[1779192973771,53.6,76748.71,0.0,-0.9998,0.0,0.02803]
[1779192974778,53.6,76747.5,0.0,-0.9998,0.0,0.02797]
[1779192979812,53.6,76742.37,0.0,-0.9998,0.0,0.02771]
[1779192984847,53.6,76739.25,0.0,-0.9998,0.0,0.02755]
[1779192989882,53.6,76737.13,0.0,-0.9998,0.0,0.02744]
[1779192994917,53.6,76732.92,0.0,-0.9998,0.0,0.02708]
[1779192999958,53.6,76732.18,0.0,-0.9998,0.0,0.02704]
[1779193004986,53.6,76730.93,0.0,-0.9998,0.0,0.02698]
[1779193010033,53.6,76729.09,0.0,-0.99981,0.0,0.02689]
[1779193015058,53.6,76724.91,0.0,-0.99981,0.0,0.02668]
[1779193020093,53.6,76723.77,0.0,-0.99981,0.0,0.02663]
[1779193025127,53.6,76723.52,0.0,-0.99981,0.0,0.02662]
[1779193030164,53.6,76721.78,0.0,-0.99981,0.0,0.02653]
[1779193035198,53.6,76720.69,0.0,-0.99981,0.0,0.02648]
[1779193041241,53.6,76720.19,0.0,-0.99981,0.0,0.02645]
[1779193046275,53.6,76721.94,0.0,-0.99981,0.0,0.02654]
[1779193051311,53.6,76722.65,0.0,-0.99981,0.0,0.02642]
[1779193053326,53.6,76729.06,0.0,-0.99981,0.0,0.02673]
[1779193054331,53.6,76734.11,0.0,-0.9998,0.0,0.02698]
[1779193059367,53.6,76732.52,0.0,-0.99981,0.0,0.0269]
[1779193064402,53.6,76738.52,0.0,-0.9998,0.0,0.0272]
[1779193069437,53.6,76738.94,0.0,-0.9998,0.0,0.02722]
[1779193074471,53.6,76739.04,0.0,-0.9998,0.0,0.02722]
[1779193080516,53.6,76738.68,0.0,-0.9998,0.0,0.02721]
[1779193086559,53.6,76738.88,0.0,-0.9998,0.0,0.02722]
[1779193091595,53.6,76738.76,0.0,-0.9998,0.0,0.02721]
[1779193099143,53.6,76734.48,0.0,-0.9998,0.0,0.027]
[1779193103679,53.6,76726.47,0.0,-0.99981,0.0,0.02661]
[1779193105694,53.6,76725.93,0.0,-0.99981,0.0,0.02658]
[1779193110729,53.6,76731.08,0.0,-0.99981,0.0,0.02683]
[1779193115763,53.6,76731.79,0.0,-0.99981,0.0,0.02671]
[1779193120800,53.6,76732.39,0.0,-0.99981,0.0,0.02674]
[1779193122835,53.6,76721.56,0.0,-0.99981,0.0,0.02621]
[1779193123836,53.6,76709.83,0.0,-0.99981,0.0,0.02566]
[1779193124843,53.6,76705.09,0.0,-0.99982,0.0,0.02543]
[1779193126856,53.6,76703.66,0.0,-0.99982,0.0,0.02537]
[1779193135918,53.6,76704.38,0.0,-0.99982,0.0,0.0254]
[1779193140953,53.6,76701.0,0.0,-0.99982,0.0,0.02524]
[1779193143974,53.6,76695.12,0.0,-0.99982,0.0,0.02497]
[1779193146996,53.6,76696.57,0.0,-0.99982,0.0,0.02504]
[1779193150018,53.6,76701.83,0.0,-0.99982,0.0,0.02528]
[1779193155054,53.6,76702.13,0.0,-0.99982,0.0,0.02529]
[1779193160088,53.6,76700.44,0.0,-0.99982,0.0,0.02522]
[1779193166130,53.6,76700.51,0.0,-0.99982,0.0,0.02522]
[1779193171165,53.6,76697.58,0.0,-0.99982,0.0,0.02494]
[1779193176206,53.6,76699.74,0.0,-0.99982,0.0,0.02504]
[1779193181241,53.6,76699.53,0.0,-0.99982,0.0,0.02503]
[1779193186276,53.6,76698.12,0.0,-0.99982,0.0,0.02496]
[1779193188290,53.6,76708.2,0.0,-0.99982,0.0,0.02543]
[1779193193324,53.6,76708.04,0.0,-0.99982,0.0,0.02542]
[1779193198359,53.6,76713.64,0.0,-0.99981,0.0,0.02569]
[1779193201380,53.6,76723.51,0.0,-0.99981,0.0,0.02616]
[1779193204401,53.6,76731.91,0.0,-0.99981,0.0,0.02656]
[1779193206417,53.6,76737.74,0.0,-0.99981,0.0,0.02685]
[1779193211454,53.6,76741.83,0.0,-0.9998,0.0,0.02705]
[1779193216489,53.6,76745.08,0.0,-0.9998,0.0,0.02721]
[1779193221523,53.6,76746.05,0.0,-0.9998,0.0,0.02726]
[1779193226559,53.6,76747.38,0.0,-0.9998,0.0,0.02733]
[1779193231594,53.6,76742.96,0.0,-0.9998,0.0,0.02695]
[1779193236629,53.6,76740.0,0.0,-0.99981,0.0,0.0268]
[1779193241664,53.6,76740.78,0.0,-0.99981,0.0,0.02684]
[1779193246700,53.6,76738.12,0.0,-0.99981,0.0,0.02671]
[1779193250211,53.6,76744.87,0.0,-0.9998,0.0,0.02704]
[1779193252742,53.6,76746.55,0.0,-0.9998,0.0,0.02713]
[1779193257778,53.6,76747.43,0.0,-0.9998,0.0,0.02717]
[1779193262813,53.6,76752.06,0.0,-0.9998,0.0,0.0274]
[1779193267848,53.6,76752.95,0.0,-0.9998,0.0,0.02745]
[1779193272890,53.6,76751.43,0.0,-0.9998,0.0,0.02737]
[1779193277919,53.6,76751.23,0.0,-0.9998,0.0,0.02736]
[1779193282956,53.6,76751.3,0.0,-0.9998,0.0,0.02736]
[1779193288996,53.6,76751.67,0.0,-0.9998,0.0,0.02738]
[1779193294031,53.6,76753.46,0.0,-0.9998,0.0,0.02731]
[1779193300073,53.6,76753.58,0.0,-0.9998,0.0,0.02732]
[1779193305111,53.6,76755.3,0.0,-0.9998,0.0,0.02741]
[1779193311150,53.6,76754.95,0.0,-0.9998,0.0,0.02739]
[1779193316187,53.6,76753.9,0.0,-0.9998,0.0,0.02734]
[1779193321221,53.6,76751.31,0.0,-0.9998,0.0,0.02721]
[1779193327263,53.6,76751.34,0.0,-0.9998,0.0,0.02721]
[1779193331290,53.6,76745.3,0.0,-0.9998,0.0,0.02691]
[1779193332298,53.6,76739.8,0.0,-0.99981,0.0,0.02664]
[1779193333304,53.6,76739.08,0.0,-0.99981,0.0,0.0266]
[1779193338339,53.6,76737.75,0.0,-0.99981,0.0,0.02654]
[1779193344382,53.6,76737.17,0.0,-0.99981,0.0,0.02651]
[1779193348410,53.6,76742.07,0.0,-0.99981,0.0,0.02675]
[1779193352437,53.6,76746.42,0.0,-0.99981,0.0,0.02681]
[1779193358479,53.6,76748.4,0.0,-0.9998,0.0,0.02691]
[1779193363515,53.6,76748.37,0.0,-0.9998,0.0,0.0269]
[1779193368549,53.6,76748.69,0.0,-0.9998,0.0,0.02692]
[1779193373584,53.6,76752.05,0.0,-0.9998,0.0,0.02709]
[1779193378619,53.6,76752.44,0.0,-0.9998,0.0,0.02711]
[1779193383654,53.6,76753.09,0.0,-0.9998,0.0,0.02714]
[1779193388690,53.6,76752.76,0.0,-0.9998,0.0,0.02712]
[1779193393724,53.6,76753.25,0.0,-0.9998,0.0,0.02715]
[1779193399766,53.6,76752.95,0.0,-0.9998,0.0,0.02713]
[1779193404802,53.6,76753.59,0.0,-0.9998,0.0,0.02716]
[1779193409838,53.6,76763.94,0.0,-0.9998,0.0,0.02768]
[1779193414871,53.6,76767.15,0.0,-0.9998,0.0,0.02769]
[1779193419906,53.6,76764.54,0.0,-0.9998,0.0,0.02755]
[1779193424941,53.6,76764.28,0.0,-0.9998,0.0,0.02754]
[1779193429976,53.6,76763.62,0.0,-0.9998,0.0,0.02751]
[1779193435012,53.6,76756.84,0.0,-0.9998,0.0,0.02717]
[1779193436020,53.6,76751.1,0.0,-0.9998,0.0,0.02688]
[1779193437026,53.6,76750.94,0.0,-0.9998,0.0,0.02687]
[1779193438033,53.6,76745.87,0.0,-0.99981,0.0,0.02663]
[1779193439043,53.6,76742.97,0.0,-0.99981,0.0,0.02648]
[1779193444077,53.6,76745.97,0.0,-0.99981,0.0,0.02663]
[1779193450124,53.6,76748.53,0.0,-0.99981,0.0,0.02676]
[1779193455155,53.6,76748.29,0.0,-0.99981,0.0,0.02674]
[1779193459182,53.6,76756.44,0.0,-0.9998,0.0,0.02715]
[1779193460190,53.6,76765.91,0.0,-0.9998,0.0,0.02762]
[1779193461196,53.6,76766.69,0.0,-0.9998,0.0,0.02766]
[1779193466231,53.6,76764.56,0.0,-0.9998,0.0,0.02755]
[1779193471266,53.6,76764.1,0.0,-0.9998,0.0,0.02737]
[1779193476303,53.6,76765.93,0.0,-0.9998,0.0,0.02746]
[1779193481337,53.6,76763.8,0.0,-0.9998,0.0,0.02736]
[1779193486373,53.6,76763.75,0.0,-0.9998,0.0,0.02735]
[1779193491409,53.6,76765.15,0.0,-0.9998,0.0,0.02742]
[1779193496444,53.6,76768.74,0.0,-0.9998,0.0,0.02761]
[1779193501507,53.6,76768.92,0.0,-0.9998,0.0,0.02761]
[1779193506542,53.6,76770.6,0.0,-0.9998,0.0,0.0277]
[1779193509567,53.6,76775.68,0.0,-0.9998,0.0,0.02796]
[1779193514600,53.6,76775.72,0.0,-0.9998,0.0,0.02796]
[1779193515606,53.6,76769.98,0.0,-0.9998,0.0,0.02767]
[1779193518630,53.6,76763.17,0.0,-0.9998,0.0,0.02733]
[1779193521649,53.6,76758.13,0.0,-0.9998,0.0,0.02707]
[1779193526684,53.6,76756.6,0.0,-0.9998,0.0,0.027]
[1779193531718,53.6,76759.8,0.0,-0.9998,0.0,0.027]
[1779193538768,53.6,76761.36,0.0,-0.9998,0.0,0.02708]
[1779193543802,53.6,76756.99,0.0,-0.9998,0.0,0.02686]
[1779193546823,53.6,76750.92,0.0,-0.99981,0.0,0.02656]
[1779193551860,53.6,76752.12,0.0,-0.99981,0.0,0.02662]
[1779193555887,53.6,76757.23,0.0,-0.9998,0.0,0.02687]
[1779193560923,53.6,76753.66,0.0,-0.99981,0.0,0.0267]
[1779193565960,53.6,76755.2,0.0,-0.99981,0.0,0.02677]
[1779193570993,53.6,76752.66,0.0,-0.99981,0.0,0.02665]
[1779193574014,53.6,76745.99,0.0,-0.99981,0.0,0.02632]
[1779193579052,53.6,76745.91,0.0,-0.99981,0.0,0.02632]
[1779193583083,53.6,76750.95,0.0,-0.99981,0.0,0.02656]
[1779193588114,53.6,76748.44,0.0,-0.99981,0.0,0.02644]
[1779193593153,53.6,76749.52,0.0,-0.99981,0.0,0.02634]
[1779193598187,53.6,76751.96,0.0,-0.99981,0.0,0.02646]
[1779193602220,53.6,76757.62,0.0,-0.99981,0.0,0.02674]
[1779193603228,53.6,76761.23,0.0,-0.9998,0.0,0.02691]
[1779193608261,53.6,76764.55,0.0,-0.9998,0.0,0.02708]
[1779193614305,53.6,76763.28,0.0,-0.9998,0.0,0.02702]
[1779193619339,53.6,76761.97,0.0,-0.9998,0.0,0.02695]
[1779193624375,53.6,76762.31,0.0,-0.9998,0.0,0.02697]
[1779193628403,53.6,76768.31,0.0,-0.9998,0.0,0.02727]
[1779193633438,53.6,76765.02,0.0,-0.9998,0.0,0.0271]
[1779193638472,53.6,76762.6,0.0,-0.9998,0.0,0.02698]
[1779193643508,53.6,76761.73,0.0,-0.9998,0.0,0.02694]
[1779193648543,53.6,76760.87,0.0,-0.9998,0.0,0.0269]
[1779193652572,53.6,76755.23,0.0,-0.99981,0.0,0.02646]
[1779193657606,53.6,76755.83,0.0,-0.99981,0.0,0.02649]
[1779193663649,53.6,76758.34,0.0,-0.99981,0.0,0.02662]
[1779193668684,53.6,76757.68,0.0,-0.99981,0.0,0.02658]
[1779193673719,53.6,76758.15,0.0,-0.99981,0.0,0.02661]
[1779193678754,53.6,76757.57,0.0,-0.99981,0.0,0.02658]
[1779193683792,53.6,76759.58,0.0,-0.99981,0.0,0.02668]
[1779193688824,53.6,76760.38,0.0,-0.99981,0.0,0.02672]
[1779193693858,53.6,76757.17,0.0,-0.99981,0.0,0.02656]
[1779193699901,53.6,76756.12,0.0,-0.99981,0.0,0.02651]
[1779193704935,53.6,76756.58,0.0,-0.99981,0.0,0.02653]
[1779193709971,53.6,76757.37,0.0,-0.99981,0.0,0.02657]
[1779193715010,53.6,76756.95,0.0,-0.99981,0.0,0.02639]
[1779193720040,53.6,76759.04,0.0,-0.99981,0.0,0.02649]
[1779193726082,53.6,76758.5,0.0,-0.99981,0.0,0.02647]
[1779193731584,53.6,76759.32,0.0,-0.99981,0.0,0.02651]
[1779193738166,53.6,76759.44,0.0,-0.99981,0.0,0.02651]
[1779193740181,53.6,76764.71,0.0,-0.99981,0.0,0.02677]
[1779193745217,53.6,76766.33,0.0,-0.9998,0.0,0.02685]
[1779193750255,53.6,76765.87,0.0,-0.9998,0.0,0.02683]
[1779193755288,53.6,76769.17,0.0,-0.9998,0.0,0.02699]
[1779193760323,53.6,76767.45,0.0,-0.9998,0.0,0.02691]
[1779193765358,53.6,76768.16,0.0,-0.9998,0.0,0.02694]
[1779193770394,53.6,76768.21,0.0,-0.9998,0.0,0.02695]
[1779193775428,53.6,76765.29,0.0,-0.99981,0.0,0.02664]
[1779193780463,53.6,76768.61,0.0,-0.9998,0.0,0.02681]
[1779193784492,53.6,76770.29,0.0,-0.9998,0.0,0.02689]
[1779193790533,53.6,76770.4,0.0,-0.9998,0.0,0.0269]
[1779193795568,53.6,76772.08,0.0,-0.9998,0.0,0.02698]
[1779193800603,53.6,76772.83,0.0,-0.9998,0.0,0.02702]
[1779193805639,53.6,76772.25,0.0,-0.9998,0.0,0.02699]
[1779193808660,53.6,76779.88,0.0,-0.9998,0.0,0.02737]
[1779193811680,53.6,76782.26,0.0,-0.9998,0.0,0.02749]
[1779193817724,53.6,76784.62,0.0,-0.9998,0.0,0.02761]
[1779193822767,53.6,76783.13,0.0,-0.9998,0.0,0.02753]
[1779193825789,53.6,76776.31,0.0,-0.9998,0.0,0.02719]
[1779193828812,53.6,76773.24,0.0,-0.9998,0.0,0.02704]
[1779193831831,53.6,76778.83,0.0,-0.9998,0.0,0.02716]
[1779193836866,53.6,76779.63,0.0,-0.9998,0.0,0.0272]
[1779193840893,53.6,76785.59,0.0,-0.9998,0.0,0.0275]
[1779193845929,53.6,76786.67,0.0,-0.9998,0.0,0.02755]
[1779193850964,53.6,76784.96,0.0,-0.9998,0.0,0.02747]
[1779193854994,53.6,76777.7,0.0,-0.9998,0.0,0.0271]
[1779193860030,53.6,76775.8,0.0,-0.9998,0.0,0.02701]
[1779193865065,53.6,76772.99,0.0,-0.9998,0.0,0.02687]
[1779193871116,53.6,76774.18,0.0,-0.9998,0.0,0.02693]
[1779193876149,53.6,76775.85,0.0,-0.9998,0.0,0.02701]
[1779193881180,53.6,76774.22,0.0,-0.9998,0.0,0.02693]
[1779193886215,53.6,76772.93,0.0,-0.9998,0.0,0.02686]
[1779193891250,53.6,76774.4,0.0,-0.99981,0.0,0.02678]
[1779193896286,53.6,76769.38,0.0,-0.99981,0.0,0.02653]
[1779193901321,53.6,76770.63,0.0,-0.99981,0.0,0.02659]
[1779193905349,53.6,76776.42,0.0,-0.9998,0.0,0.02688]
[1779193908371,53.6,76783.05,0.0,-0.9998,0.0,0.02721]
[1779193912875,53.6,76790.61,0.0,-0.9998,0.0,0.02759]
[1779193917433,53.6,76795.65,0.0,-0.9998,0.0,0.02785]
[1779193922945,53.6,76798.55,0.0,-0.9998,0.0,0.028]
[1779193928510,53.6,76800.85,0.0,-0.99979,0.0,0.02811]
[1779193933020,53.6,76805.94,0.0,-0.99979,0.0,0.02838]
[1779193940596,53.6,76807.66,0.0,-0.99979,0.0,0.02847]
[1779193945632,53.6,76810.9,0.0,-0.99979,0.0,0.02864]
[1779193950667,53.6,76811.97,0.0,-0.99979,0.0,0.02869]
[1779193955703,53.6,76813.74,0.0,-0.99979,0.0,0.02862]
[1779193961744,53.6,76815.5,0.0,-0.99979,0.0,0.02871]
[1779193967787,53.6,76814.48,0.0,-0.99979,0.0,0.02866]
[1779193972822,53.6,76809.97,0.0,-0.99979,0.0,0.02842]
[1779193977857,53.6,76809.51,0.0,-0.99979,0.0,0.0284]
[1779193982892,53.6,76809.21,0.0,-0.99979,0.0,0.02838]
[1779193983899,53.6,76802.09,0.0,-0.9998,0.0,0.02801]
[1779193984905,53.6,76796.21,0.0,-0.9998,0.0,0.02771]
[1779193985913,53.6,76798.95,0.0,-0.9998,0.0,0.02785]
[1779193989941,53.6,76808.23,0.0,-0.99979,0.0,0.02833]
[1779193990949,53.6,76812.63,0.0,-0.99979,0.0,0.02856]
[1779193991956,53.6,76812.35,0.0,-0.99979,0.0,0.02855]
[1779193995986,53.6,76818.27,0.0,-0.99979,0.0,0.02886]
[1779193997999,53.6,76820.67,0.0,-0.99979,0.0,0.02898]
[1779194000018,53.6,76827.23,0.0,-0.99979,0.0,0.02933]
[1779194001022,53.6,76834.01,0.0,-0.99978,0.0,0.0297]
[1779194006057,53.6,76836.54,0.0,-0.99978,0.0,0.02984]
[1779194011092,53.6,76836.48,0.0,-0.99978,0.0,0.02966]
[1779194013107,53.6,76823.81,0.0,-0.99979,0.0,0.02898]
[1779194018141,53.6,76815.75,0.0,-0.99979,0.0,0.02856]
[1779194023652,53.6,76810.5,0.0,-0.99979,0.0,0.02829]
[1779194029217,53.6,76808.14,0.0,-0.99979,0.0,0.02816]
[1779194034255,53.6,76803.96,0.0,-0.9998,0.0,0.02795]
[1779194039288,53.6,76802.6,0.0,-0.9998,0.0,0.02788]
[1779194044324,53.6,76800.46,0.0,-0.9998,0.0,0.02777]
[1779194049358,53.6,76800.51,0.0,-0.9998,0.0,0.02777]
[1779194054394,53.6,76796.18,0.0,-0.9998,0.0,0.02755]
[1779194059430,53.6,76797.75,0.0,-0.9998,0.0,0.02763]
[1779194061443,53.6,76802.78,0.0,-0.9998,0.0,0.02789]
[1779194066477,53.6,76803.26,0.0,-0.9998,0.0,0.02791]
[1779194071513,53.6,76800.09,0.0,-0.9998,0.0,0.02759]
[1779194076547,53.6,76799.43,0.0,-0.9998,0.0,0.02755]
[1779194082598,53.6,76799.98,0.0,-0.9998,0.0,0.02758]
[1779194087625,53.6,76800.96,0.0,-0.9998,0.0,0.02763]
[1779194092660,53.6,76802.29,0.0,-0.9998,0.0,0.0277]
[1779194097696,53.6,76805.59,0.0,-0.9998,0.0,0.02787]
[1779194102731,53.6,76806.38,0.0,-0.9998,0.0,0.02791]
[1779194107766,53.6,76804.86,0.0,-0.9998,0.0,0.02783]
[1779194112801,53.6,76803.12,0.0,-0.9998,0.0,0.02774]
[1779194117839,53.6,76802.18,0.0,-0.9998,0.0,0.02769]
[1779194122871,53.6,76803.04,0.0,-0.9998,0.0,0.02774]
[1779194127908,53.6,76807.61,0.0,-0.9998,0.0,0.02797]
[1779194130928,53.6,76811.02,0.0,-0.99979,0.0,0.02815]
[1779194133949,53.6,76815.54,0.0,-0.99979,0.0,0.02822]
[1779194134956,53.6,76822.37,0.0,-0.99979,0.0,0.02857]
[1779194135964,53.6,76822.4,0.0,-0.99979,0.0,0.02857]
[1779194141001,53.6,76813.67,0.0,-0.99979,0.0,0.02812]
[1779194142005,53.6,76803.55,0.0,-0.9998,0.0,0.0276]
[1779194143014,53.6,76802.43,0.0,-0.9998,0.0,0.02755]
[1779194147041,53.6,76796.71,0.0,-0.9998,0.0,0.02726]
[1779194148050,53.6,76796.28,0.0,-0.9998,0.0,0.02724]
[1779194153083,53.6,76798.43,0.0,-0.9998,0.0,0.02734]
[1779194158118,53.6,76797.12,0.0,-0.9998,0.0,0.02728]
[1779194163155,53.6,76799.38,0.0,-0.9998,0.0,0.02739]
[1779194168190,53.6,76798.85,0.0,-0.9998,0.0,0.02736]
[1779194173225,53.6,76800.95,0.0,-0.9998,0.0,0.02747]
[1779194178267,53.6,76802.28,0.0,-0.9998,0.0,0.02754]
[1779194183302,53.6,76810.8,0.0,-0.9998,0.0,0.02797]
[1779194188335,53.6,76815.6,0.0,-0.99979,0.0,0.02822]
[1779194193372,53.6,76817.79,0.0,-0.99979,0.0,0.02817]
[1779194194849,53.6,76808.84,0.0,-0.9998,0.0,0.02771]
[1779194195386,53.6,76808.84,0.0,-0.9998,0.0,0.02771]
[1779194200420,53.6,76805.45,0.0,-0.9998,0.0,0.02754]
[1779194205457,53.6,76804.8,0.0,-0.9998,0.0,0.0275]
[1779194210492,53.6,76801.45,0.0,-0.9998,0.0,0.02734]
[1779194215527,53.6,76801.97,0.0,-0.9998,0.0,0.02736]
[1779194220564,53.6,76801.34,0.0,-0.9998,0.0,0.02733]
[1779194225597,53.6,76801.99,0.0,-0.9998,0.0,0.02736]
[1779194230634,53.6,76804.32,0.0,-0.9998,0.0,0.02748]
[1779194233654,53.6,76811.36,0.0,-0.9998,0.0,0.02784]
[1779194238689,53.6,76815.01,0.0,-0.99979,0.0,0.02803]
[1779194243734,53.6,76805.46,0.0,-0.9998,0.0,0.02754]
[1779194248768,53.6,76800.46,0.0,-0.9998,0.0,0.02729]
[1779194253804,53.6,76798.74,0.0,-0.9998,0.0,0.02704]
[1779194258839,53.6,76796.31,0.0,-0.9998,0.0,0.02692]
[1779194263874,53.6,76793.49,0.0,-0.9998,0.0,0.02678]
[1779194268909,53.6,76793.38,0.0,-0.9998,0.0,0.02677]
[1779194273944,53.6,76793.96,0.0,-0.9998,0.0,0.0268]
[1779194278978,53.6,76795.11,0.0,-0.9998,0.0,0.02686]
[1779194284021,53.6,76800.46,0.0,-0.9998,0.0,0.02713]
[1779194289055,53.6,76800.8,0.0,-0.9998,0.0,0.02714]
[1779194294090,53.6,76801.48,0.0,-0.9998,0.0,0.02718]
[1779194299128,53.6,76801.6,0.0,-0.9998,0.0,0.02718]
[1779194301143,53.6,76808.96,0.0,-0.9998,0.0,0.02755]
[1779194302150,53.6,76809.16,0.0,-0.9998,0.0,0.02756]
[1779194307186,53.6,76809.01,0.0,-0.9998,0.0,0.02756]
[1779194312220,53.6,76805.45,0.0,-0.9998,0.0,0.02722]
[1779194317256,53.6,76805.19,0.0,-0.9998,0.0,0.0272]
[1779194322291,53.6,76811.26,0.0,-0.9998,0.0,0.02751]
[1779194327325,53.6,76813.21,0.0,-0.9998,0.0,0.02761]
[1779194332366,53.6,76814.2,0.0,-0.9998,0.0,0.02766]
[1779194337397,53.6,76813.65,0.0,-0.9998,0.0,0.02763]
[1779194342436,53.6,76814.38,0.0,-0.9998,0.0,0.02767]
[1779194347468,53.6,76814.3,0.0,-0.9998,0.0,0.02766]
[1779194352502,53.6,76816.48,0.0,-0.9998,0.0,0.02778]
[1779194355976,53.6,76810.48,0.0,-0.9998,0.0,0.02747]
[1779194360559,53.6,76805.96,0.0,-0.9998,0.0,0.02724]
[1779194366046,53.6,76803.1,0.0,-0.9998,0.0,0.0271]
[1779194371635,53.6,76803.39,0.0,-0.9998,0.0,0.02695]
[1779194377677,53.6,76803.07,0.0,-0.9998,0.0,0.02694]
[1779194382713,53.6,76799.96,0.0,-0.9998,0.0,0.02678]
[1779194387748,53.6,76800.4,0.0,-0.9998,0.0,0.02681]
[1779194392783,53.6,76800.95,0.0,-0.9998,0.0,0.02683]
[1779194398824,53.6,76800.42,0.0,-0.9998,0.0,0.02681]
[1779194404866,53.6,76801.53,0.0,-0.9998,0.0,0.02686]
[1779194409901,53.6,76799.15,0.0,-0.9998,0.0,0.02674]
[1779194414937,53.6,76800.88,0.0,-0.9998,0.0,0.02683]
[1779194419971,53.6,76798.19,0.0,-0.99981,0.0,0.0267]
[1779194425015,53.6,76799.22,0.0,-0.9998,0.0,0.02675]
[1779194430042,53.6,76798.31,0.0,-0.9998,0.0,0.0267]
[1779194436537,53.6,76798.52,0.0,-0.99981,0.0,0.02656]
[1779194442128,53.6,76803.16,0.0,-0.9998,0.0,0.02679]
[1779194447164,53.6,76803.24,0.0,-0.9998,0.0,0.02679]
[1779194452199,53.6,76802.63,0.0,-0.9998,0.0,0.02676]
[1779194457233,53.6,76802.1,0.0,-0.9998,0.0,0.02673]
[1779194463277,53.6,76797.83,0.0,-0.99981,0.0,0.02652]
[1779194468311,53.6,76798.76,0.0,-0.99981,0.0,0.02657]
[1779194473346,53.6,76801.13,0.0,-0.99981,0.0,0.02668]
[1779194477374,53.6,76807.83,0.0,-0.9998,0.0,0.02702]
[1779194479392,53.6,76816.19,0.0,-0.9998,0.0,0.02744]
[1779194480397,53.6,76827.72,0.0,-0.99979,0.0,0.02803]
[1779194481403,53.6,76831.23,0.0,-0.99979,0.0,0.02821]
[1779194486438,53.6,76836.46,0.0,-0.99979,0.0,0.02848]
[1779194491478,53.6,76840.19,0.0,-0.99979,0.0,0.02851]
[1779194496512,53.6,76843.39,0.0,-0.99979,0.0,0.02868]
[1779194501546,53.6,76843.47,0.0,-0.99979,0.0,0.02868]
[1779194505575,53.6,76849.36,0.0,-0.99979,0.0,0.02899]
[1779194510609,53.6,76848.38,0.0,-0.99979,0.0,0.02894]
[1779194515643,53.6,76852.31,0.0,-0.99979,0.0,0.02915]
[1779194520681,53.6,76857.74,0.0,-0.99978,0.0,0.02944]
[1779194523700,53.6,76862.94,0.0,-0.99978,0.0,0.02972]
[1779194525713,53.6,76868.44,0.0,-0.99978,0.0,0.03002]
[1779194532763,53.6,76865.63,0.0,-0.99978,0.0,0.02987]
[1779194534777,53.6,76868.76,0.0,-0.99978,0.0,0.03004]
[1779194537242,53.6,76873.86,0.0,-0.99978,0.0,0.03032]
[1779194538804,53.6,76877.65,0.0,-0.99977,0.0,0.03053]
[1779194543842,53.6,76876.12,0.0,-0.99978,0.0,0.03045]
[1779194545853,53.6,76869.27,0.0,-0.99978,0.0,0.03007]
[1779194550890,53.6,76864.6,0.0,-0.99978,0.0,0.02981]
[1779194555925,53.6,76862.41,0.0,-0.99978,0.0,0.02952]
[1779194560960,53.6,76855.16,0.0,-0.99979,0.0,0.02913]
[1779194565995,53.6,76852.0,0.0,-0.99979,0.0,0.02896]
[1779194571030,53.6,76852.08,0.0,-0.99979,0.0,0.02897]
[1779194574054,53.6,76844.93,0.0,-0.99979,0.0,0.02859]
[1779194575509,53.6,76832.52,0.0,-0.9998,0.0,0.02794]
[1779194577073,53.6,76828.72,0.0,-0.9998,0.0,0.02775]
[1779194582108,53.6,76826.45,0.0,-0.9998,0.0,0.02763]
[1779194584122,53.6,76833.53,0.0,-0.99979,0.0,0.028]
[1779194587142,53.6,76840.44,0.0,-0.99979,0.0,0.02836]
[1779194588149,53.6,76846.47,0.0,-0.99979,0.0,0.02867]
[1779194593184,53.6,76845.08,0.0,-0.99979,0.0,0.0286]
[1779194598220,53.6,76848.79,0.0,-0.99979,0.0,0.02879]
[1779194603255,53.6,76854.23,0.0,-0.99979,0.0,0.02908]
[1779194608289,53.6,76855.76,0.0,-0.99979,0.0,0.02916]
[1779194614332,53.6,76856.21,0.0,-0.99979,0.0,0.02902]
[1779194619374,53.6,76851.94,0.0,-0.99979,0.0,0.02879]
[1779194624404,53.6,76852.76,0.0,-0.99979,0.0,0.02884]
[1779194629439,53.6,76851.01,0.0,-0.99979,0.0,0.02874]
[1779194631454,53.6,76845.02,0.0,-0.99979,0.0,0.02843]
[1779194637496,53.6,76848.2,0.0,-0.99979,0.0,0.02859]
[1779194641523,53.6,76841.99,0.0,-0.99979,0.0,0.02827]
[1779194643537,53.6,76834.87,0.0,-0.9998,0.0,0.0279]
[1779194648573,53.6,76829.37,0.0,-0.9998,0.0,0.02762]
[1779194653607,53.6,76829.6,0.0,-0.9998,0.0,0.02763]
[1779194658644,53.6,76828.11,0.0,-0.9998,0.0,0.02756]
[1779194660659,53.6,76823.09,0.0,-0.9998,0.0,0.0273]
[1779194665692,53.6,76821.28,0.0,-0.9998,0.0,0.02721]
[1779194670726,53.6,76820.12,0.0,-0.9998,0.0,0.02715]
[1779194675761,53.6,76819.58,0.0,-0.9998,0.0,0.02697]
[1779194680798,53.6,76819.35,0.0,-0.9998,0.0,0.02695]
[1779194682812,53.6,76813.86,0.0,-0.9998,0.0,0.02668]
[1779194687846,53.6,76811.2,0.0,-0.99981,0.0,0.02655]
[1779194692881,53.6,76810.52,0.0,-0.99981,0.0,0.02652]
[1779194697917,53.6,76809.47,0.0,-0.99981,0.0,0.02647]
[1779194702952,53.6,76808.34,0.0,-0.99981,0.0,0.02641]
[1779194706979,53.6,76814.64,0.0,-0.9998,0.0,0.02672]
[1779194712019,53.6,76814.93,0.0,-0.9998,0.0,0.02674]
[1779194717054,53.6,76814.74,0.0,-0.9998,0.0,0.02673]
[1779194722089,53.6,76815.68,0.0,-0.9998,0.0,0.02677]
[1779194727123,53.6,76818.51,0.0,-0.9998,0.0,0.02691]
[1779194732160,53.6,76819.02,0.0,-0.9998,0.0,0.02678]
[1779194737197,53.6,76822.02,0.0,-0.9998,0.0,0.02693]
[1779194739208,53.6,76815.95,0.0,-0.99981,0.0,0.02663]
[1779194740674,53.6,76809.64,0.0,-0.99981,0.0,0.02632]
[1779194746259,53.6,76808.64,0.0,-0.99981,0.0,0.02627]
[1779194751294,53.6,76810.79,0.0,-0.99981,0.0,0.02637]
[1779194755323,53.6,76801.88,0.0,-0.99981,0.0,0.02594]
[1779194760815,53.6,76798.38,0.0,-0.99981,0.0,0.02577]
[1779194766399,53.6,76797.43,0.0,-0.99981,0.0,0.02573]
[1779194770885,53.6,76795.03,0.0,-0.99981,0.0,0.02561]
[1779194777478,53.6,76795.37,0.0,-0.99981,0.0,0.02563]
[1779194783520,53.6,76797.2,0.0,-0.99981,0.0,0.02572]
[1779194790569,53.6,76798.66,0.0,-0.99981,0.0,0.02579]
[1779194795603,53.6,76802.06,0.0,-0.99981,0.0,0.0258]
[1779194800638,53.6,76803.94,0.0,-0.99981,0.0,0.02589]
[1779194806681,53.6,76803.76,0.0,-0.99981,0.0,0.02588]
[1779194812725,53.6,76803.58,0.0,-0.99981,0.0,0.02587]
[1779194817758,53.6,76805.05,0.0,-0.99981,0.0,0.02594]
[1779194821795,53.6,76798.29,0.0,-0.99981,0.0,0.02562]
[1779194825821,53.6,76803.34,0.0,-0.99981,0.0,0.02586]
[1779194830856,53.6,76803.69,0.0,-0.99981,0.0,0.02588]
[1779194835892,53.6,76807.13,0.0,-0.99981,0.0,0.02604]
[1779194840926,53.6,76808.66,0.0,-0.99981,0.0,0.02612]
[1779194845962,53.6,76804.31,0.0,-0.99981,0.0,0.02591]
[1779194850998,53.6,76804.51,0.0,-0.99981,0.0,0.02576]
[1779194856032,53.6,76807.49,0.0,-0.99981,0.0,0.0259]
[1779194859053,53.6,76801.18,0.0,-0.99981,0.0,0.0256]
[1779194864088,53.6,76800.72,0.0,-0.99981,0.0,0.02558]
[1779194869124,53.6,76806.73,0.0,-0.99981,0.0,0.02587]
[1779194870130,53.6,76813.38,0.0,-0.99981,0.0,0.02619]
[1779194871589,53.6,76820.33,0.0,-0.99981,0.0,0.02653]
[1779194873152,53.6,76823.06,0.0,-0.9998,0.0,0.02666]
[1779194878188,53.6,76826.79,0.0,-0.9998,0.0,0.02685]
[1779194883222,53.6,76830.72,0.0,-0.9998,0.0,0.02704]
[1779194890280,53.6,76832.3,0.0,-0.9998,0.0,0.02712]
[1779194895310,53.6,76834.75,0.0,-0.9998,0.0,0.02725]
[1779194896316,53.6,76841.17,0.0,-0.9998,0.0,0.02757]
[1779194899336,53.6,76846.58,0.0,-0.9998,0.0,0.02785]
[1779194904371,53.6,76850.69,0.0,-0.99979,0.0,0.02806]
[1779194909407,53.6,76852.04,0.0,-0.99979,0.0,0.02813]
[1779194914442,53.6,76853.69,0.0,-0.99979,0.0,0.02805]
[1779194917463,53.6,76859.85,0.0,-0.99979,0.0,0.02837]
[1779194922498,53.6,76860.81,0.0,-0.99979,0.0,0.02842]
[1779194927533,53.6,76863.45,0.0,-0.99979,0.0,0.02856]
[1779194932011,53.6,76873.1,0.0,-0.99979,0.0,0.02907]
[1779194935588,53.6,76878.65,0.0,-0.99978,0.0,0.02937]
[1779194940622,53.6,76874.3,0.0,-0.99979,0.0,0.02914]
[1779194942083,53.6,76867.98,0.0,-0.99979,0.0,0.0288]
[1779194943645,53.6,76863.58,0.0,-0.99979,0.0,0.02857]
[1779194946666,53.6,76862.96,0.0,-0.99979,0.0,0.02853]
[1779194951700,53.6,76862.58,0.0,-0.99979,0.0,0.02851]
[1779194956740,53.6,76862.83,0.0,-0.99979,0.0,0.02853]
[1779194961770,53.6,76862.38,0.0,-0.99979,0.0,0.0285]
[1779194968820,53.6,76863.08,0.0,-0.99979,0.0,0.02854]
[1779194974861,53.6,76864.57,0.0,-0.99979,0.0,0.02845]
[1779194979897,53.6,76864.25,0.0,-0.99979,0.0,0.02843]
[1779194981911,53.6,76854.76,0.0,-0.99979,0.0,0.02794]
[1779194982918,53.6,76854.5,0.0,-0.99979,0.0,0.02793]
[1779194988960,53.6,76853.59,0.0,-0.99979,0.0,0.02788]
[1779194993996,53.6,76852.91,0.0,-0.9998,0.0,0.02784]
[1779195000041,53.6,76854.36,0.0,-0.99979,0.0,0.02792]
[1779195004069,53.6,76849.34,0.0,-0.9998,0.0,0.02766]
[1779195009105,53.6,76850.77,0.0,-0.9998,0.0,0.02773]
[1779195014139,53.6,76849.72,0.0,-0.9998,0.0,0.02768]
[1779195019174,53.6,76847.97,0.0,-0.9998,0.0,0.02759]
[1779195021187,53.6,76840.02,0.0,-0.9998,0.0,0.02719]
[1779195026223,53.6,76836.96,0.0,-0.9998,0.0,0.02704]
[1779195031257,53.6,76832.3,0.0,-0.9998,0.0,0.02664]
[1779195036293,53.6,76828.69,0.0,-0.99981,0.0,0.02647]
[1779195038306,53.6,76822.35,0.0,-0.99981,0.0,0.02616]
[1779195043342,53.6,76818.34,0.0,-0.99981,0.0,0.02596]
[1779195048378,53.6,76817.45,0.0,-0.99981,0.0,0.02592]
[1779195053416,53.6,76818.72,0.0,-0.99981,0.0,0.02598]
[1779195058447,53.6,76820.0,0.0,-0.99981,0.0,0.02604]
[1779195063483,53.6,76817.52,0.0,-0.99981,0.0,0.02592]
[1779195069524,53.6,76818.36,0.0,-0.99981,0.0,0.02596]
[1779195076574,53.6,76818.9,0.0,-0.99981,0.0,0.02599]
[1779195081609,53.6,76819.53,0.0,-0.99981,0.0,0.02602]
[1779195087651,53.6,76820.03,0.0,-0.99981,0.0,0.02604]
[1779195093139,53.6,76814.04,0.0,-0.99981,0.0,0.0256]
[1779195099739,53.6,76816.35,0.0,-0.99981,0.0,0.02571]
[1779195103209,53.6,76806.2,0.0,-0.99982,0.0,0.02523]
[1779195108803,53.6,76805.12,0.0,-0.99982,0.0,0.02518]
[1779195116860,53.6,76803.83,0.0,-0.99982,0.0,0.02512]
[1779195121895,53.6,76808.95,0.0,-0.99981,0.0,0.02536]
[1779195122903,53.6,76814.26,0.0,-0.99981,0.0,0.02561]
[1779195123909,53.6,76815.59,0.0,-0.99981,0.0,0.02568]
[1779195128947,53.6,76816.1,0.0,-0.99981,0.0,0.0257]
[1779195130961,53.6,76824.57,0.0,-0.99981,0.0,0.02611]
[1779195132975,53.6,76830.93,0.0,-0.99981,0.0,0.02642]
[1779195138009,53.6,76833.36,0.0,-0.99981,0.0,0.02654]
[1779195143044,53.6,76834.97,0.0,-0.9998,0.0,0.02662]
[1779195148082,53.6,76838.13,0.0,-0.9998,0.0,0.02677]
[1779195153117,53.6,76841.23,0.0,-0.9998,0.0,0.02677]
[1779195158151,53.6,76843.4,0.0,-0.9998,0.0,0.02688]
[1779195163185,53.6,76844.61,0.0,-0.9998,0.0,0.02694]
[1779195169228,53.6,76845.22,0.0,-0.9998,0.0,0.02697]
[1779195170235,53.6,76860.44,0.0,-0.9998,0.0,0.02774]
[1779195171242,53.6,76866.06,0.0,-0.99979,0.0,0.02803]
[1779195176277,53.6,76862.47,0.0,-0.9998,0.0,0.02784]
[1779195181312,53.6,76863.62,0.0,-0.99979,0.0,0.0279]
[1779195186362,53.6,76866.15,0.0,-0.99979,0.0,0.02803]
[1779195191397,53.6,76864.95,0.0,-0.99979,0.0,0.02797]
[1779195197439,53.6,76865.33,0.0,-0.99979,0.0,0.02799]
[1779195203919,53.6,76866.54,0.0,-0.99979,0.0,0.02805]
[1779195209523,53.6,76867.04,0.0,-0.99979,0.0,0.02808]
[1779195215564,53.6,76868.07,0.0,-0.99979,0.0,0.02797]
[1779195220599,53.6,76873.83,0.0,-0.99979,0.0,0.02827]
[1779195224627,53.6,76877.57,0.0,-0.99979,0.0,0.02846]
[1779195229663,53.6,76880.94,0.0,-0.99979,0.0,0.02864]
[1779195234699,53.6,76882.84,0.0,-0.99979,0.0,0.02874]
[1779195239736,53.6,76882.76,0.0,-0.99979,0.0,0.02874]
[1779195244769,53.6,76882.43,0.0,-0.99979,0.0,0.02872]
[1779195249807,53.6,76876.54,0.0,-0.99979,0.0,0.02841]
[1779195254843,53.6,76874.71,0.0,-0.99979,0.0,0.02831]
[1779195259883,53.6,76875.91,0.0,-0.99979,0.0,0.02837]
[1779195264918,53.6,76877.63,0.0,-0.99979,0.0,0.02847]
[1779195269953,53.6,76877.08,0.0,-0.99979,0.0,0.02844]
[1779195274989,53.6,76876.95,0.0,-0.99979,0.0,0.02826]
[1779195280024,53.6,76880.23,0.0,-0.99979,0.0,0.02843]
[1779195283044,53.6,76881.85,0.0,-0.99979,0.0,0.02852]
[1779195288080,53.6,76885.71,0.0,-0.99979,0.0,0.02872]
[1779195293114,53.6,76888.8,0.0,-0.99979,0.0,0.02889]
[1779195298149,53.6,76888.55,0.0,-0.99979,0.0,0.02887]
[1779195303184,53.6,76892.23,0.0,-0.99979,0.0,0.02907]
[1779195307212,53.6,76898.85,0.0,-0.99978,0.0,0.02943]
[1779195309226,53.6,76902.07,0.0,-0.99978,0.0,0.0296]
[1779195314275,53.6,76898.91,0.0,-0.99978,0.0,0.02943]
[1779195319308,53.6,76895.65,0.0,-0.99978,0.0,0.02925]
[1779195324345,53.6,76892.8,0.0,-0.99978,0.0,0.0291]
[1779195329379,53.6,76890.12,0.0,-0.99979,0.0,0.02896]
[1779195331392,53.6,76882.37,0.0,-0.99979,0.0,0.02838]
[1779195336428,53.6,76884.98,0.0,-0.99979,0.0,0.02852]
[1779195340456,53.6,76891.23,0.0,-0.99979,0.0,0.02885]
[1779195345489,53.6,76890.39,0.0,-0.99979,0.0,0.0288]
[1779195350527,53.6,76887.06,0.0,-0.99979,0.0,0.02862]
[1779195354991,53.6,76883.44,0.0,-0.99979,0.0,0.02843]
[1779195360596,53.6,76882.73,0.0,-0.99979,0.0,0.0284]
[1779195362610,53.6,76876.48,0.0,-0.99979,0.0,0.02807]
[1779195367646,53.6,76878.25,0.0,-0.99979,0.0,0.02816]
[1779195372681,53.6,76879.94,0.0,-0.99979,0.0,0.02825]
[1779195378724,53.6,76880.08,0.0,-0.99979,0.0,0.02826]
[1779195385202,53.6,76882.09,0.0,-0.99979,0.0,0.02836]
[1779195390807,53.6,76882.13,0.0,-0.99979,0.0,0.02837]
[1779195393829,53.6,76875.96,0.0,-0.99979,0.0,0.02788]
[1779195399871,53.6,76876.71,0.0,-0.99979,0.0,0.02792]
[1779195405342,53.6,76882.14,0.0,-0.99979,0.0,0.0282]
[1779195410950,53.6,76881.94,0.0,-0.99979,0.0,0.02819]
[1779195415986,53.6,76881.81,0.0,-0.99979,0.0,0.02818]
[1779195421026,53.6,76882.67,0.0,-0.99979,0.0,0.02823]
[1779195426061,53.6,76887.13,0.0,-0.99979,0.0,0.02846]
[1779195431096,53.6,76886.75,0.0,-0.99979,0.0,0.02844]
[1779195436131,53.6,76886.52,0.0,-0.99979,0.0,0.02843]
[1779195441164,53.6,76886.31,0.0,-0.99979,0.0,0.02842]
[1779195446201,53.6,76885.82,0.0,-0.99979,0.0,0.02839]
[1779195451235,53.6,76886.29,0.0,-0.99979,0.0,0.02825]
[1779195456270,53.6,76884.5,0.0,-0.99979,0.0,0.02815]
[1779195461305,53.6,76885.5,0.0,-0.99979,0.0,0.02821]
[1779195466340,53.6,76885.53,0.0,-0.99979,0.0,0.02821]
[1779195471376,53.6,76885.39,0.0,-0.99979,0.0,0.0282]
[1779195477416,53.6,76885.08,0.0,-0.99979,0.0,0.02818]
[1779195482453,53.6,76881.8,0.0,-0.99979,0.0,0.02801]
[1779195487488,53.6,76883.4,0.0,-0.99979,0.0,0.0281]
[1779195492522,53.6,76883.75,0.0,-0.99979,0.0,0.02812]
[1779195497559,53.6,76883.36,0.0,-0.99979,0.0,0.0281]
[1779195502593,53.6,76883.49,0.0,-0.99979,0.0,0.0281]
[1779195507628,53.6,76883.94,0.0,-0.99979,0.0,0.02813]
[1779195512665,53.6,76883.96,0.0,-0.99979,0.0,0.02796]
[1779195518707,53.6,76883.32,0.0,-0.99979,0.0,0.02793]
[1779195521726,53.6,76888.64,0.0,-0.99979,0.0,0.0282]
[1779195526761,53.6,76887.95,0.0,-0.99979,0.0,0.02817]
[1779195531796,53.6,76887.89,0.0,-0.99979,0.0,0.02816]
[1779195536832,53.6,76890.52,0.0,-0.99979,0.0,0.0283]
[1779195541868,53.6,76889.14,0.0,-0.99979,0.0,0.02823]
[1779195542873,53.6,76883.83,0.0,-0.99979,0.0,0.02795]
[1779195547909,53.6,76880.55,0.0,-0.99979,0.0,0.02778]
[1779195552945,53.6,76880.6,0.0,-0.99979,0.0,0.02779]
[1779195557999,53.6,76880.92,0.0,-0.99979,0.0,0.0278]
[1779195563065,53.6,76880.26,0.0,-0.9998,0.0,0.02777]
[1779195568100,53.6,76878.54,0.0,-0.9998,0.0,0.02768]
[1779195573136,53.6,76879.1,0.0,-0.9998,0.0,0.02754]
[1779195579179,53.6,76879.67,0.0,-0.9998,0.0,0.02757]
[1779195580186,53.6,76872.76,0.0,-0.9998,0.0,0.02722]
[1779195582200,53.6,76865.94,0.0,-0.9998,0.0,0.02688]
[1779195587235,53.6,76862.74,0.0,-0.9998,0.0,0.02672]
[1779195592271,53.6,76864.16,0.0,-0.9998,0.0,0.02679]
[1779195597305,53.6,76864.48,0.0,-0.9998,0.0,0.02681]
[1779195602340,53.6,76869.27,0.0,-0.9998,0.0,0.02705]
[1779195605365,53.6,76873.29,0.0,-0.9998,0.0,0.02725]
[1779195610397,53.6,76874.18,0.0,-0.9998,0.0,0.02729]
[1779195615431,53.6,76872.19,0.0,-0.9998,0.0,0.02719]
[1779195620467,53.6,76870.77,0.0,-0.9998,0.0,0.02712]
[1779195625501,53.6,76869.59,0.0,-0.9998,0.0,0.02706]
[1779195630537,53.6,76868.5,0.0,-0.9998,0.0,0.02701]
[1779195635574,53.6,76868.8,0.0,-0.9998,0.0,0.02686]
[1779195640613,53.6,76869.03,0.0,-0.9998,0.0,0.02687]
[1779195642626,53.6,76862.46,0.0,-0.9998,0.0,0.02655]
[1779195646655,53.6,76855.94,0.0,-0.99981,0.0,0.02623]
[1779195647661,53.6,76853.82,0.0,-0.99981,0.0,0.02612]
[1779195652705,53.6,76840.1,0.0,-0.99981,0.0,0.02546]
[1779195653717,53.6,76838.34,0.0,-0.99981,0.0,0.02538]
[1779195658745,53.6,76843.69,0.0,-0.99981,0.0,0.02563]
[1779195663781,53.6,76844.64,0.0,-0.99981,0.0,0.02568]
[1779195667811,53.6,76853.02,0.0,-0.99981,0.0,0.02608]
[1779195672843,53.6,76852.69,0.0,-0.99981,0.0,0.02607]
[1779195677880,53.6,76853.03,0.0,-0.99981,0.0,0.02608]
[1779195682914,53.6,76859.7,0.0,-0.99981,0.0,0.02641]
[1779195684928,53.6,76865.34,0.0,-0.9998,0.0,0.02669]
[1779195691977,53.6,76867.68,0.0,-0.9998,0.0,0.02665]
[1779195697402,53.6,76867.31,0.0,-0.9998,0.0,0.02663]
[1779195704061,53.6,76866.41,0.0,-0.9998,0.0,0.02658]
[1779195709097,53.6,76867.46,0.0,-0.9998,0.0,0.02663]
[1779195714132,53.6,76868.99,0.0,-0.9998,0.0,0.02671]
[1779195720174,53.6,76868.08,0.0,-0.9998,0.0,0.02667]
[1779195725209,53.6,76867.46,0.0,-0.9998,0.0,0.02663]
[1779195730250,53.6,76873.65,0.0,-0.9998,0.0,0.02694]
[1779195732260,53.6,76880.14,0.0,-0.9998,0.0,0.02727]
[1779195735282,53.6,76885.62,0.0,-0.9998,0.0,0.02755]
[1779195740318,53.6,76890.13,0.0,-0.99979,0.0,0.02778]
[1779195744349,53.6,76883.05,0.0,-0.9998,0.0,0.02742]
[1779195747755,53.6,76875.79,0.0,-0.9998,0.0,0.02705]
[1779195753413,53.6,76876.88,0.0,-0.9998,0.0,0.02694]
[1779195758447,53.6,76879.9,0.0,-0.9998,0.0,0.0271]
[1779195761468,53.6,76884.93,0.0,-0.9998,0.0,0.02735]
[1779195763483,53.6,76885.51,0.0,-0.9998,0.0,0.02738]
[1779195768517,53.6,76881.49,0.0,-0.9998,0.0,0.02718]
[1779195774559,53.6,76880.77,0.0,-0.9998,0.0,0.02714]
[1779195779595,53.6,76879.0,0.0,-0.9998,0.0,0.02705]
[1779195784631,53.6,76876.41,0.0,-0.9998,0.0,0.02692]
[1779195789666,53.6,76873.38,0.0,-0.9998,0.0,0.02677]
[1779195794700,53.6,76868.87,0.0,-0.9998,0.0,0.02654]
[1779195799735,53.6,76869.78,0.0,-0.9998,0.0,0.02659]
[1779195804771,53.6,76870.12,0.0,-0.9998,0.0,0.02661]
[1779195809808,53.6,76871.1,0.0,-0.9998,0.0,0.02666]
[1779195814841,53.6,76870.86,0.0,-0.9998,0.0,0.02648]
[1779195820882,53.6,76872.15,0.0,-0.9998,0.0,0.02655]
[1779195825918,53.6,76874.51,0.0,-0.9998,0.0,0.02666]
[1779195832967,53.6,76876.05,0.0,-0.9998,0.0,0.02674]
[1779195835987,53.6,76868.4,0.0,-0.99981,0.0,0.02636]
[1779195841028,53.6,76868.12,0.0,-0.99981,0.0,0.02635]
[1779195846063,53.6,76868.85,0.0,-0.99981,0.0,0.02638]
[1779195852105,53.6,76870.08,0.0,-0.99981,0.0,0.02645]
[1779195857139,53.6,76865.66,0.0,-0.99981,0.0,0.02623]
[1779195862175,53.6,76866.13,0.0,-0.99981,0.0,0.02625]
[1779195867212,53.6,76853.75,0.0,-0.99981,0.0,0.02565]
[1779195868596,53.6,76848.5,0.0,-0.99981,0.0,0.0254]
[1779195875266,53.6,76848.94,0.0,-0.99981,0.0,0.02527]
[1779195877281,53.6,76841.22,0.0,-0.99982,0.0,0.02491]
[1779195882316,53.6,76839.28,0.0,-0.99982,0.0,0.02481]
[1779195887350,53.6,76840.33,0.0,-0.99982,0.0,0.02486]
[1779195892386,53.6,76841.44,0.0,-0.99982,0.0,0.02492]
[1779195896419,53.6,76836.95,0.0,-0.99982,0.0,0.02471]
[1779195898806,53.6,76830.48,0.0,-0.99982,0.0,0.02441]
[1779195903464,53.6,76820.01,0.0,-0.99982,0.0,0.02393]
[1779195904471,53.6,76812.28,0.0,-0.99983,0.0,0.02359]
[1779195909523,53.6,76809.09,0.0,-0.99983,0.0,0.02345]
[1779195911521,53.6,76802.48,0.0,-0.99983,0.0,0.02316]
[1779195915555,53.6,76796.9,0.0,-0.99983,0.0,0.02291]
[1779195916557,53.6,76785.1,0.0,-0.99984,0.0,0.02241]
[1779195917565,53.6,76779.55,0.0,-0.99984,0.0,0.02217]
[1779195922598,53.6,76781.14,0.0,-0.99984,0.0,0.02224]
[1779195927634,53.6,76786.16,0.0,-0.99984,0.0,0.02245]
[1779195930655,53.6,76780.95,0.0,-0.99984,0.0,0.02223]
[1779195932669,53.6,76777.74,0.0,-0.99984,0.0,0.02196]
[1779195937704,53.6,76758.8,0.0,-0.99985,0.0,0.02119]
[1779195939101,53.6,76760.0,0.0,-0.99985,0.0,0.02123]
[1779195944752,53.6,76756.89,0.0,-0.99985,0.0,0.02111]
[1779195949172,53.6,76749.18,0.0,-0.99985,0.0,0.0208]
[1779195954825,53.6,76745.27,0.0,-0.99985,0.0,0.02065]
[1779195958853,53.6,76743.08,0.0,-0.99985,0.0,0.02056]
[1779195962881,53.6,76748.31,0.0,-0.99985,0.0,0.02077]
[1779195967916,53.6,76750.96,0.0,-0.99985,0.0,0.02087]
[1779195969931,53.6,76756.42,0.0,-0.99985,0.0,0.02109]
[1779195973959,53.6,76744.03,0.0,-0.99985,0.0,0.0206]
[1779195974967,53.6,76740.68,0.0,-0.99985,0.0,0.02047]
[1779195977991,53.6,76740.53,0.0,-0.99985,0.0,0.02046]
[1779195983026,53.6,76743.1,0.0,-0.99985,0.0,0.02056]
[1779195988058,53.6,76744.98,0.0,-0.99985,0.0,0.02064]
[1779195993093,53.6,76746.24,0.0,-0.99985,0.0,0.02056]
[1779195998128,53.6,76748.07,0.0,-0.99985,0.0,0.02063]
[1779196001149,53.6,76741.42,0.0,-0.99985,0.0,0.02037]
[1779196002155,53.6,76737.41,0.0,-0.99985,0.0,0.02021]
[1779196003165,53.6,76738.94,0.0,-0.99985,0.0,0.02027]
[1779196008200,53.6,76739.96,0.0,-0.99985,0.0,0.02031]
[1779196010217,53.6,76744.96,0.0,-0.99985,0.0,0.02051]
[1779196015246,53.6,76745.95,0.0,-0.99985,0.0,0.02055]
[1779196020282,53.6,76748.52,0.0,-0.99985,0.0,0.02065]
[1779196022295,53.6,76755.27,0.0,-0.99985,0.0,0.02091]
[1779196027334,53.6,76755.53,0.0,-0.99985,0.0,0.02092]
[1779196032383,53.6,76758.69,0.0,-0.99985,0.0,0.02105]
[1779196033377,53.6,76765.3,0.0,-0.99984,0.0,0.02132]
[1779196034384,53.6,76767.28,0.0,-0.99984,0.0,0.0214]
[1779196039420,53.6,76762.0,0.0,-0.99985,0.0,0.02118]
[1779196042441,53.6,76756.63,0.0,-0.99985,0.0,0.02097]
[1779196044455,53.6,76750.92,0.0,-0.99985,0.0,0.02074]
[1779196045849,53.6,76748.1,0.0,-0.99985,0.0,0.02063]
[1779196047493,53.6,76733.63,0.0,-0.99985,0.0,0.02007]
[1779196049502,53.6,76728.57,0.0,-0.99986,0.0,0.01988]
[1779196050508,53.6,76729.37,0.0,-0.99986,0.0,0.01991]
[1779196052524,53.6,76720.92,0.0,-0.99986,0.0,0.01946]
[1779196053530,53.6,76713.5,0.0,-0.99986,0.0,0.01919]
[1779196054535,53.6,76704.32,0.0,-0.99986,0.0,0.01885]
[1779196055919,53.6,76707.32,0.0,-0.99986,0.0,0.01896]
[1779196057557,53.6,76711.61,0.0,-0.99986,0.0,0.01912]
[1779196060578,53.6,76714.44,0.0,-0.99986,0.0,0.01922]
[1779196065991,53.6,76691.58,0.0,-0.99987,0.0,0.0184]
[1779196068636,53.6,76697.59,0.0,-0.99987,0.0,0.01861]
[1779196070647,53.6,76699.59,0.0,-0.99986,0.0,0.01868]
[1779196074681,53.6,76708.3,0.0,-0.99986,0.0,0.019]
[1779196076085,53.6,76726.73,0.0,-0.99986,0.0,0.01968]
[1779196077700,53.6,76727.83,0.0,-0.99986,0.0,0.01972]
[1779196081728,53.6,76722.04,0.0,-0.99986,0.0,0.01951]
[1779196082737,53.6,76713.46,0.0,-0.99986,0.0,0.01919]
[1779196087770,53.6,76698.44,0.0,-0.99987,0.0,0.01864]
[1779196088777,53.6,76699.91,0.0,-0.99986,0.0,0.01869]
[1779196091800,53.6,76710.71,0.0,-0.99986,0.0,0.01909]
[1779196092806,53.6,76714.0,0.0,-0.99986,0.0,0.01921]
[1779196095831,53.6,76713.96,0.0,-0.99986,0.0,0.01921]
[1779196100864,53.6,76715.57,0.0,-0.99986,0.0,0.01926]
[1779196105289,53.6,76720.07,0.0,-0.99986,0.0,0.01943]
[1779196107912,53.6,76727.39,0.0,-0.99986,0.0,0.01971]
[1779196110945,53.6,76729.45,0.0,-0.99986,0.0,0.01978]
[1779196115979,53.6,76731.48,0.0,-0.99986,0.0,0.01974]
[1779196121019,53.6,76732.34,0.0,-0.99986,0.0,0.01977]
[1779196126053,53.6,76725.3,0.0,-0.99986,0.0,0.0195]
[1779196130081,53.6,76715.09,0.0,-0.99986,0.0,0.01913]
[1779196131088,53.6,76706.14,0.0,-0.99986,0.0,0.0188]
[1779196132094,53.6,76703.82,0.0,-0.99986,0.0,0.01872]
[1779196137129,53.6,76708.04,0.0,-0.99986,0.0,0.01887]
[1779196139145,53.6,76702.0,0.0,-0.99987,0.0,0.01865]
[1779196140150,53.6,76689.87,0.0,-0.99987,0.0,0.01822]
[1779196141157,53.6,76693.82,0.0,-0.99987,0.0,0.01836]
[1779196143172,53.6,76697.21,0.0,-0.99987,0.0,0.01848]
[1779196144179,53.6,76704.88,0.0,-0.99986,0.0,0.01875]
[1779196145185,53.6,76708.6,0.0,-0.99986,0.0,0.01889]
[1779196147200,53.6,76719.02,0.0,-0.99986,0.0,0.01927]
[1779196148207,53.6,76721.81,0.0,-0.99986,0.0,0.01937]
[1779196153241,53.6,76720.26,0.0,-0.99986,0.0,0.01932]
[1779196158278,53.6,76720.02,0.0,-0.99986,0.0,0.01931]
[1779196163314,53.6,76719.02,0.0,-0.99986,0.0,0.01927]
[1779196165327,53.6,76724.34,0.0,-0.99986,0.0,0.01947]
[1779196167341,53.6,76729.72,0.0,-0.99986,0.0,0.01967]
[1779196171369,53.6,76734.89,0.0,-0.99986,0.0,0.01974]
[1779196173383,53.6,76742.4,0.0,-0.99985,0.0,0.02003]
[1779196174390,53.6,76747.87,0.0,-0.99985,0.0,0.02024]
[1779196175397,53.6,76749.44,0.0,-0.99985,0.0,0.0203]
[1779196178418,53.6,76754.89,0.0,-0.99985,0.0,0.02051]
[1779196183456,53.6,76758.66,0.0,-0.99985,0.0,0.02066]
[1779196188490,53.6,76759.94,0.0,-0.99985,0.0,0.02071]
[1779196191512,53.6,76765.66,0.0,-0.99985,0.0,0.02094]
[1779196192519,53.6,76776.93,0.0,-0.99984,0.0,0.02139]
[1779196193525,53.6,76776.11,0.0,-0.99984,0.0,0.02136]
[1779196195939,53.6,76768.97,0.0,-0.99985,0.0,0.02107]
[1779196201582,53.6,76764.8,0.0,-0.99985,0.0,0.0209]
[1779196206617,53.6,76761.98,0.0,-0.99985,0.0,0.02079]
[1779196211654,53.6,76763.67,0.0,-0.99985,0.0,0.02086]
[1779196216689,53.6,76763.15,0.0,-0.99985,0.0,0.02084]
[1779196221722,53.6,76762.49,0.0,-0.99985,0.0,0.02081]
[1779196226757,53.6,76761.39,0.0,-0.99985,0.0,0.02077]
[1779196231798,53.6,76766.7,0.0,-0.99985,0.0,0.02085]
[1779196236219,53.6,76745.54,0.0,-0.99985,0.0,0.02002]
[1779196236838,53.6,76745.7,0.0,-0.99985,0.0,0.02003]
[1779196241873,53.6,76740.71,0.0,-0.99986,0.0,0.01984]
[1779196246289,53.6,76746.68,0.0,-0.99985,0.0,0.02006]
[1779196251943,53.6,76745.72,0.0,-0.99985,0.0,0.02003]
[1779196256978,53.6,76747.4,0.0,-0.99985,0.0,0.02009]
[1779196262017,53.6,76748.03,0.0,-0.99985,0.0,0.02012]
[1779196267049,53.6,76748.73,0.0,-0.99985,0.0,0.02014]
[1779196272084,53.6,76750.38,0.0,-0.99985,0.0,0.02021]
[1779196277119,53.6,76749.46,0.0,-0.99985,0.0,0.02017]
[1779196282154,53.6,76749.04,0.0,-0.99985,0.0,0.02016]
[1779196287190,53.6,76749.79,0.0,-0.99985,0.0,0.02018]
[1779196292225,53.6,76749.24,0.0,-0.99985,0.0,0.02004]
[1779196297261,53.6,76749.66,0.0,-0.99985,0.0,0.02005]
[1779196302296,53.6,76745.33,0.0,-0.99986,0.0,0.01989]
[1779196304310,53.6,76738.6,0.0,-0.99986,0.0,0.01963]
[1779196309349,53.6,76738.78,0.0,-0.99986,0.0,0.01964]
[1779196314384,53.6,76740.65,0.0,-0.99986,0.0,0.01971]
[1779196317407,53.6,76733.82,0.0,-0.99986,0.0,0.01945]
[1779196322440,53.6,76731.55,0.0,-0.99986,0.0,0.01937]
[1779196326469,53.6,76737.47,0.0,-0.99986,0.0,0.01959]
[1779196327475,53.6,76744.14,0.0,-0.99986,0.0,0.01984]
[1779196328483,53.6,76744.97,0.0,-0.99986,0.0,0.01987]
[1779196333518,53.6,76740.16,0.0,-0.99986,0.0,0.01969]
[1779196334529,53.6,76736.69,0.0,-0.99986,0.0,0.01956]
[1779196339561,53.6,76738.54,0.0,-0.99986,0.0,0.01963]
[1779196344594,53.6,76739.5,0.0,-0.99986,0.0,0.01967]
[1779196349630,53.6,76742.87,0.0,-0.99986,0.0,0.01979]
[1779196354665,53.6,76744.64,0.0,-0.99986,0.0,0.01974]
[1779196357067,53.6,76750.23,0.0,-0.99985,0.0,0.01995]
[1779196358693,53.6,76755.34,0.0,-0.99985,0.0,0.02014]
[1779196363728,53.6,76758.11,0.0,-0.99985,0.0,0.02025]
[1779196368767,53.6,76758.3,0.0,-0.99985,0.0,0.02026]
[1779196370780,53.6,76766.18,0.0,-0.99985,0.0,0.02057]
[1779196375814,53.6,76764.88,0.0,-0.99985,0.0,0.02052]
[1779196380848,53.6,76764.78,0.0,-0.99985,0.0,0.02051]
[1779196382863,53.6,76771.56,0.0,-0.99985,0.0,0.02078]
[1779196383885,53.6,76777.13,0.0,-0.99985,0.0,0.021]
[1779196384889,53.6,76783.7,0.0,-0.99984,0.0,0.02127]
[1779196385897,53.6,76799.24,0.0,-0.99984,0.0,0.0219]
[1779196387288,53.6,76804.28,0.0,-0.99984,0.0,0.02211]
[1779196391941,53.6,76815.3,0.0,-0.99983,0.0,0.02258]
[1779196392949,53.6,76819.91,0.0,-0.99983,0.0,0.02278]
[1779196397981,53.6,76815.0,0.0,-0.99983,0.0,0.02257]
[1779196403015,53.6,76811.82,0.0,-0.99984,0.0,0.02243]
[1779196408050,53.6,76807.14,0.0,-0.99984,0.0,0.02223]
[1779196413086,53.6,76803.14,0.0,-0.99984,0.0,0.02193]
[1779196418121,53.6,76801.62,0.0,-0.99984,0.0,0.02187]
[1779196423156,53.6,76799.19,0.0,-0.99984,0.0,0.02177]
[1779196428192,53.6,76794.68,0.0,-0.99984,0.0,0.02158]
[1779196430206,53.6,76789.18,0.0,-0.99984,0.0,0.02135]
[1779196432219,53.6,76787.88,0.0,-0.99984,0.0,0.0213]
[1779196436247,53.6,76793.29,0.0,-0.99984,0.0,0.02152]
[1779196441282,53.6,76799.25,0.0,-0.99984,0.0,0.02177]
[1779196446318,53.6,76809.41,0.0,-0.99984,0.0,0.02219]
[1779196447324,53.6,76810.45,0.0,-0.99984,0.0,0.02224]
[1779196452359,53.6,76813.44,0.0,-0.99984,0.0,0.02236]
[1779196456386,53.6,76820.0,0.0,-0.99983,0.0,0.02264]
[1779196457782,53.6,76820.96,0.0,-0.99983,0.0,0.02268]
[1779196463436,53.6,76820.27,0.0,-0.99983,0.0,0.02265]
[1779196466459,53.6,76814.97,0.0,-0.99984,0.0,0.02243]
[1779196468471,53.6,76805.47,0.0,-0.99984,0.0,0.02203]
[1779196469478,53.6,76803.57,0.0,-0.99984,0.0,0.02195]
[1779196473507,53.6,76801.61,0.0,-0.99984,0.0,0.02173]
[1779196474514,53.6,76794.89,0.0,-0.99984,0.0,0.02145]
[1779196475521,53.6,76794.67,0.0,-0.99984,0.0,0.02144]
[1779196479552,53.6,76789.34,0.0,-0.99984,0.0,0.02123]
[1779196481562,53.6,76783.75,0.0,-0.99985,0.0,0.021]
[1779196483576,53.6,76782.11,0.0,-0.99985,0.0,0.02094]
[1779196485591,53.6,76775.95,0.0,-0.99985,0.0,0.02069]
[1779196488612,53.6,76770.51,0.0,-0.99985,0.0,0.02048]
[1779196493647,53.6,76768.24,0.0,-0.99985,0.0,0.02039]
[1779196496668,53.6,76763.23,0.0,-0.99985,0.0,0.02019]
[1779196497676,53.6,76756.03,0.0,-0.99986,0.0,0.01992]
[1779196498682,53.6,76754.44,0.0,-0.99986,0.0,0.01986]
[1779196503723,53.6,76764.34,0.0,-0.99985,0.0,0.02024]
[1779196504728,53.6,76768.25,0.0,-0.99985,0.0,0.02039]
[1779196506746,53.6,76769.57,0.0,-0.99985,0.0,0.02044]
[1779196511777,53.6,76770.87,0.0,-0.99985,0.0,0.02049]
[1779196518206,53.6,76768.73,0.0,-0.99985,0.0,0.02041]
[1779196520840,53.6,76760.39,0.0,-0.99985,0.0,0.02008]
[1779196526883,53.6,76757.94,0.0,-0.99985,0.0,0.01999]
[1779196528897,53.6,76753.06,0.0,-0.99986,0.0,0.0198]
[1779196533931,53.6,76755.55,0.0,-0.99986,0.0,0.01977]
[1779196536953,53.6,76765.75,0.0,-0.99985,0.0,0.02016]
[1779196541992,53.6,76769.83,0.0,-0.99985,0.0,0.02032]
[1779196547023,53.6,76773.55,0.0,-0.99985,0.0,0.02047]
[1779196552060,53.6,76775.84,0.0,-0.99985,0.0,0.02056]
[1779196557096,53.6,76768.82,0.0,-0.99985,0.0,0.02028]
[1779196558486,53.6,76760.53,0.0,-0.99985,0.0,0.01996]
[1779196560117,53.6,76763.53,0.0,-0.99985,0.0,0.02008]
[1779196565152,53.6,76767.05,0.0,-0.99985,0.0,0.02021]
[1779196570187,53.6,76763.91,0.0,-0.99985,0.0,0.02009]
[1779196575223,53.6,76762.11,0.0,-0.99985,0.0,0.02002]
[1779196578628,53.6,76756.47,0.0,-0.99986,0.0,0.01981]
[1779196580258,53.6,76754.71,0.0,-0.99986,0.0,0.01974]
[1779196585293,53.6,76750.63,0.0,-0.99986,0.0,0.01959]
[1779196588698,53.6,76746.96,0.0,-0.99986,0.0,0.01945]
[1779196593351,53.6,76744.64,0.0,-0.99986,0.0,0.01924]
[1779196595362,53.6,76749.64,0.0,-0.99986,0.0,0.01943]
[1779196600398,53.6,76749.49,0.0,-0.99986,0.0,0.01942]
[1779196605433,53.6,76747.66,0.0,-0.99986,0.0,0.01935]
[1779196608839,53.6,76744.72,0.0,-0.99986,0.0,0.01924]
[1779196614496,53.6,76746.71,0.0,-0.99986,0.0,0.01932]
[1779196619531,53.6,76748.13,0.0,-0.99986,0.0,0.01937]
[1779196624566,53.6,76751.03,0.0,-0.99986,0.0,0.01948]
[1779196628595,53.6,76763.72,0.0,-0.99985,0.0,0.01996]
[1779196629602,53.6,76766.72,0.0,-0.99985,0.0,0.02007]
[1779196634637,53.6,76767.31,0.0,-0.99985,0.0,0.0201]
[1779196639671,53.6,76764.6,0.0,-0.99985,0.0,0.01999]
[1779196645714,53.6,76764.47,0.0,-0.99985,0.0,0.01999]
[1779196650749,53.6,76765.87,0.0,-0.99985,0.0,0.02004]
[1779196656792,53.6,76764.88,0.0,-0.99986,0.0,0.01988]
[1779196660825,53.6,76754.88,0.0,-0.99986,0.0,0.0195]
[1779196661829,53.6,76753.2,0.0,-0.99986,0.0,0.01944]
[1779196662836,53.6,76747.51,0.0,-0.99986,0.0,0.01923]
[1779196663844,53.6,76747.58,0.0,-0.99986,0.0,0.01923]
[1779196668880,53.6,76748.11,0.0,-0.99986,0.0,0.01925]
[1779196673912,53.6,76748.65,0.0,-0.99986,0.0,0.01927]
[1779196678947,53.6,76745.59,0.0,-0.99986,0.0,0.01915]
[1779196683982,53.6,76747.47,0.0,-0.99986,0.0,0.01922]
[1779196688019,53.6,76737.01,0.0,-0.99986,0.0,0.01884]
[1779196689409,53.6,76737.42,0.0,-0.99986,0.0,0.01886]
[1779196695062,53.6,76731.19,0.0,-0.99986,0.0,0.01863]
[1779196700098,53.6,76728.82,0.0,-0.99987,0.0,0.01854]
[1779196705133,53.6,76727.46,0.0,-0.99987,0.0,0.0185]
[1779196708153,53.6,76733.09,0.0,-0.99986,0.0,0.0187]
[1779196712181,53.6,76737.58,0.0,-0.99986,0.0,0.01874]
[1779196714195,53.6,76732.69,0.0,-0.99987,0.0,0.01856]
[1779196719620,53.6,76731.31,0.0,-0.99987,0.0,0.01852]
[1779196725276,53.6,76732.36,0.0,-0.99987,0.0,0.01855]
[1779196730310,53.6,76733.58,0.0,-0.99986,0.0,0.0186]
[1779196735346,53.6,76735.9,0.0,-0.99986,0.0,0.01868]
[1779196740381,53.6,76735.85,0.0,-0.99986,0.0,0.01868]
[1779196745415,53.6,76735.95,0.0,-0.99986,0.0,0.01868]
[1779196750452,53.6,76736.14,0.0,-0.99986,0.0,0.01869]
[1779196755486,53.6,76732.75,0.0,-0.99987,0.0,0.01857]
[1779196760521,53.6,76731.27,0.0,-0.99987,0.0,0.01851]
[1779196762535,53.6,76724.21,0.0,-0.99987,0.0,0.01826]
[1779196767569,53.6,76721.04,0.0,-0.99987,0.0,0.01815]
[1779196772605,53.6,76719.66,0.0,-0.99987,0.0,0.01799]
[1779196774618,53.6,76714.34,0.0,-0.99987,0.0,0.0178]
[1779196775625,53.6,76709.03,0.0,-0.99987,0.0,0.01762]
[1779196776633,53.6,76707.16,0.0,-0.99987,0.0,0.01756]
[1779196781667,53.6,76703.43,0.0,-0.99987,0.0,0.01743]
[1779196786704,53.6,76708.71,0.0,-0.99987,0.0,0.01761]
[1779196787709,53.6,76715.22,0.0,-0.99987,0.0,0.01783]
[1779196788717,53.6,76718.8,0.0,-0.99987,0.0,0.01796]
[1779196791737,53.6,76722.42,0.0,-0.99987,0.0,0.01808]
[1779196792744,53.6,76728.04,0.0,-0.99987,0.0,0.01828]
[1779196793751,53.6,76730.12,0.0,-0.99987,0.0,0.01835]
[1779196797780,53.6,76716.8,0.0,-0.99987,0.0,0.01789]
[1779196798789,53.6,76709.69,0.0,-0.99987,0.0,0.01764]
[1779196799795,53.6,76696.27,0.0,-0.99988,0.0,0.01719]
[1779196800802,53.6,76692.24,0.0,-0.99988,0.0,0.01705]
[1779196801809,53.6,76697.08,0.0,-0.99988,0.0,0.01722]
[1779196803824,53.6,76699.71,0.0,-0.99987,0.0,0.0173]
[1779196806843,53.6,76708.22,0.0,-0.99987,0.0,0.01759]
[1779196807851,53.6,76713.75,0.0,-0.99987,0.0,0.01778]
[1779196808857,53.6,76714.57,0.0,-0.99987,0.0,0.01781]
[1779196813895,53.6,76707.24,0.0,-0.99987,0.0,0.01756]
[1779196814900,53.6,76706.43,0.0,-0.99987,0.0,0.01753]
[1779196819934,53.6,76708.54,0.0,-0.99987,0.0,0.0176]
[1779196824969,53.6,76707.14,0.0,-0.99987,0.0,0.01756]
[1779196830010,53.6,76708.12,0.0,-0.99987,0.0,0.01759]
[1779196835048,53.6,76700.6,0.0,-0.99988,0.0,0.01722]
[1779196836051,53.6,76699.53,0.0,-0.99988,0.0,0.01719]
[1779196841086,53.6,76696.12,0.0,-0.99988,0.0,0.01707]
[1779196844108,53.6,76689.02,0.0,-0.99988,0.0,0.01684]
[1779196849139,53.6,76686.99,0.0,-0.99988,0.0,0.01677]
[1779196854195,53.6,76675.17,0.0,-0.99988,0.0,0.01639]
[1779196855235,53.6,76640.34,0.0,-0.99989,0.0,0.01531]
[1779196856206,53.6,76640.34,0.0,-0.99989,0.0,0.01531]
[1779196857219,53.6,76649.02,0.0,-0.99989,0.0,0.01557]
[1779196860607,53.6,76637.34,0.0,-0.99989,0.0,0.01522]
[1779196862253,53.6,76631.41,0.0,-0.99989,0.0,0.01504]
[1779196863274,53.6,76641.49,0.0,-0.99989,0.0,0.01534]
[1779196867284,53.6,76635.92,0.0,-0.99989,0.0,0.01518]
[1779196872327,53.6,76640.32,0.0,-0.99989,0.0,0.01531]
[1779196877364,53.6,76645.01,0.0,-0.99989,0.0,0.01545]
[1779196878372,53.6,76655.0,0.0,-0.99989,0.0,0.01576]
[1779196883407,53.6,76656.17,0.0,-0.99989,0.0,0.01579]
[1779196887440,53.6,76647.28,0.0,-0.99989,0.0,0.01552]
[1779196888444,53.6,76640.05,0.0,-0.99989,0.0,0.0153]
[1779196892472,53.6,76628.54,0.0,-0.99989,0.0,0.01486]
[1779196893479,53.6,76606.93,0.0,-0.9999,0.0,0.01424]
[1779196898523,53.6,76610.25,0.0,-0.9999,0.0,0.01433]
[1779196899526,53.6,76619.02,0.0,-0.9999,0.0,0.01458]
[1779196900944,53.6,76662.45,0.0,-0.99989,0.0,0.01588]
[1779196901560,53.6,76662.78,0.0,-0.99989,0.0,0.01589]
[1779196902564,53.6,76688.47,0.0,-0.99988,0.0,0.01671]
[1779196903569,53.6,76698.57,0.0,-0.99988,0.0,0.01704]
[1779196908602,53.6,76704.9,0.0,-0.99988,0.0,0.01725]
[1779196909612,53.6,76709.73,0.0,-0.99987,0.0,0.01742]
[1779196914652,53.6,76709.1,0.0,-0.99987,0.0,0.0174]
[1779196916665,53.6,76696.88,0.0,-0.99988,0.0,0.01699]
[1779196919686,53.6,76691.67,0.0,-0.99988,0.0,0.01682]
[1779196922707,53.6,76685.58,0.0,-0.99988,0.0,0.01662]
[1779196923713,53.6,76681.86,0.0,-0.99988,0.0,0.0165]
[1779196928751,53.6,76678.82,0.0,-0.99988,0.0,0.0164]
[1779196931159,53.6,76683.99,0.0,-0.99988,0.0,0.01657]
[1779196936806,53.6,76682.78,0.0,-0.99988,0.0,0.01653]
[1779196941841,53.6,76681.92,0.0,-0.99988,0.0,0.0165]
[1779196946876,53.6,76682.39,0.0,-0.99988,0.0,0.01651]
[1779196950903,53.6,76671.52,0.0,-0.99988,0.0,0.01617]
[1779196951911,53.6,76670.12,0.0,-0.99988,0.0,0.01602]
[1779196953928,53.6,76675.87,0.0,-0.99988,0.0,0.0162]
[1779196955939,53.6,76684.24,0.0,-0.99988,0.0,0.01647]
[1779196960975,53.6,76682.19,0.0,-0.99988,0.0,0.0164]
[1779196963995,53.6,76690.17,0.0,-0.99988,0.0,0.01666]
[1779196966008,53.6,76693.16,0.0,-0.99988,0.0,0.01676]
[1779196968036,53.6,76702.31,0.0,-0.99988,0.0,0.01706]
[1779196969034,53.6,76708.43,0.0,-0.99987,0.0,0.01726]
[1779196974077,53.6,76707.42,0.0,-0.99988,0.0,0.01723]
[1779196979111,53.6,76710.73,0.0,-0.99987,0.0,0.01734]
[1779196981125,53.6,76716.36,0.0,-0.99987,0.0,0.01753]
[1779196986161,53.6,76720.6,0.0,-0.99987,0.0,0.01767]
[1779196989182,53.6,76725.62,0.0,-0.99987,0.0,0.01785]
[1779196993210,53.6,76731.13,0.0,-0.99987,0.0,0.01804]
[1779196999253,53.6,76730.09,0.0,-0.99987,0.0,0.018]
[1779197002273,53.6,76735.53,0.0,-0.99987,0.0,0.01819]
[1779197007308,53.6,76733.1,0.0,-0.99987,0.0,0.01811]
[1779197008318,53.6,76722.52,0.0,-0.99987,0.0,0.01774]
[1779197010329,53.6,76715.15,0.0,-0.99987,0.0,0.01749]
[1779197016371,53.6,76717.95,0.0,-0.99987,0.0,0.01747]
[1779197021820,53.6,76723.6,0.0,-0.99987,0.0,0.01766]
[1779197027448,53.6,76728.24,0.0,-0.99987,0.0,0.01782]
[1779197031890,53.6,76741.16,0.0,-0.99987,0.0,0.01827]
[1779197032489,53.6,76741.16,0.0,-0.99987,0.0,0.01827]
[1779197037523,53.6,76745.68,0.0,-0.99987,0.0,0.01844]
[1779197042558,53.6,76746.67,0.0,-0.99987,0.0,0.01847]
[1779197045578,53.6,76751.77,0.0,-0.99986,0.0,0.01865]
[1779197047592,53.6,76758.76,0.0,-0.99986,0.0,0.01891]
[1779197049606,53.6,76765.54,0.0,-0.99986,0.0,0.01916]
[1779197052030,53.6,76759.85,0.0,-0.99986,0.0,0.01895]
[1779197054642,53.6,76770.11,0.0,-0.99986,0.0,0.01933]
[1779197057663,53.6,76760.96,0.0,-0.99986,0.0,0.01899]
[1779197059677,53.6,76754.26,0.0,-0.99986,0.0,0.01874]
[1779197063708,53.6,76748.51,0.0,-0.99987,0.0,0.01854]
[1779197068740,53.6,76744.59,0.0,-0.99987,0.0,0.0184]
[1779197073774,53.6,76743.28,0.0,-0.99987,0.0,0.01823]
[1779197076797,53.6,76737.64,0.0,-0.99987,0.0,0.01803]
[1779197077802,53.6,76730.82,0.0,-0.99987,0.0,0.0178]
[1779197082249,53.6,76723.96,0.0,-0.99987,0.0,0.01756]
[1779197087872,53.6,76719.97,0.0,-0.99987,0.0,0.01743]
[1779197092320,53.6,76724.18,0.0,-0.99987,0.0,0.01757]
[1779197097943,53.6,76729.08,0.0,-0.99987,0.0,0.01774]
[1779197102399,53.6,76705.01,0.0,-0.99988,0.0,0.01692]
[1779197103989,53.6,76695.42,0.0,-0.99988,0.0,0.01661]
[1779197104994,53.6,76679.41,0.0,-0.99988,0.0,0.0161]
[1779197106008,53.6,76674.75,0.0,-0.99988,0.0,0.01595]
[1779197107008,53.6,76666.98,0.0,-0.99989,0.0,0.01571]
[1779197108018,53.6,76659.15,0.0,-0.99989,0.0,0.01547]
[1779197109021,53.6,76660.71,0.0,-0.99989,0.0,0.01552]
[1779197112047,53.6,76640.68,0.0,-0.99989,0.0,0.01492]
[1779197113053,53.6,76640.57,0.0,-0.99989,0.0,0.01492]
[1779197116078,53.6,76647.83,0.0,-0.99989,0.0,0.01513]
[1779197121110,53.6,76646.25,0.0,-0.99989,0.0,0.01508]
[1779197125138,53.6,76640.3,0.0,-0.99989,0.0,0.01491]
[1779197127152,53.6,76638.06,0.0,-0.99989,0.0,0.01484]
[1779197132188,53.6,76635.83,0.0,-0.99989,0.0,0.01468]
[1779197137222,53.6,76638.38,0.0,-0.99989,0.0,0.01475]
[1779197140250,53.6,76631.98,0.0,-0.9999,0.0,0.01457]
[1779197145285,53.6,76630.7,0.0,-0.9999,0.0,0.01453]
[1779197147299,53.6,76623.05,0.0,-0.9999,0.0,0.01431]
[1779197152335,53.6,76611.38,0.0,-0.9999,0.0,0.01399]
[1779197157368,53.6,76606.4,0.0,-0.9999,0.0,0.01385]
[1779197159383,53.6,76611.64,0.0,-0.9999,0.0,0.014]
[1779197164419,53.6,76613.86,0.0,-0.9999,0.0,0.01406]
[1779197167440,53.6,76606.7,0.0,-0.9999,0.0,0.01386]
[1779197170462,53.6,76599.06,0.0,-0.9999,0.0,0.01365]
[1779197174490,53.6,76594.14,0.0,-0.9999,0.0,0.01352]
[1779197179526,53.6,76595.99,0.0,-0.9999,0.0,0.01357]
[1779197182982,53.6,76590.51,0.0,-0.9999,0.0,0.01342]
[1779197184561,53.6,76585.06,0.0,-0.99991,0.0,0.01328]
[1779197187580,53.6,76576.81,0.0,-0.99991,0.0,0.01306]
[1779197191613,53.6,76562.99,0.0,-0.99991,0.0,0.01262]
[1779197195641,53.6,76567.98,0.0,-0.99991,0.0,0.01275]
[1779197199669,53.6,76577.31,0.0,-0.99991,0.0,0.01299]
[1779197203124,53.6,76570.34,0.0,-0.99991,0.0,0.01281]
[1779197203697,53.6,76570.34,0.0,-0.99991,0.0,0.01281]
[1779197206718,53.6,76563.47,0.0,-0.99991,0.0,0.01263]
[1779197207725,53.6,76557.57,0.0,-0.99991,0.0,0.01248]
[1779197211753,53.6,76550.26,0.0,-0.99991,0.0,0.0123]
[1779197213195,53.6,76543.56,0.0,-0.99991,0.0,0.01214]
[1779197218804,53.6,76548.56,0.0,-0.99991,0.0,0.01226]
[1779197219810,53.6,76541.58,0.0,-0.99991,0.0,0.01209]
[1779197225852,53.6,76540.22,0.0,-0.99991,0.0,0.01206]
[1779197229881,53.6,76532.23,0.0,-0.99992,0.0,0.01187]
[1779197231897,53.6,76526.05,0.0,-0.99992,0.0,0.01172]
[1779197236929,53.6,76530.97,0.0,-0.99992,0.0,0.01184]
[1779197241965,53.6,76538.96,0.0,-0.99991,0.0,0.01203]
[1779197246999,53.6,76538.69,0.0,-0.99991,0.0,0.01202]
[1779197252040,53.6,76536.34,0.0,-0.99992,0.0,0.01188]
[1779197257072,53.6,76534.62,0.0,-0.99992,0.0,0.01184]
[1779197262107,53.6,76531.85,0.0,-0.99992,0.0,0.01178]
[1779197263545,53.6,76535.24,0.0,-0.99992,0.0,0.01186]
[1779197265129,53.6,76537.49,0.0,-0.99992,0.0,0.01191]
[1779197270163,53.6,76534.96,0.0,-0.99992,0.0,0.01185]
[1779197273616,53.6,76527.41,0.0,-0.99992,0.0,0.01167]
[1779197278221,53.6,76526.04,0.0,-0.99992,0.0,0.01164]
[1779197280248,53.6,76535.85,0.0,-0.99992,0.0,0.01187]
[1779197281243,53.6,76543.4,0.0,-0.99991,0.0,0.01205]
[1779197282251,53.6,76564.8,0.0,-0.99991,0.0,0.01258]
[1779197283259,53.6,76569.66,0.0,-0.99991,0.0,0.0127]
[1779197285272,53.6,76576.2,0.0,-0.99991,0.0,0.01287]
[1779197290307,53.6,76578.22,0.0,-0.99991,0.0,0.01292]
[1779197295341,53.6,76571.87,0.0,-0.99991,0.0,0.01276]
[1779197297356,53.6,76558.35,0.0,-0.99991,0.0,0.01242]
[1779197298363,53.6,76556.25,0.0,-0.99991,0.0,0.01237]
[1779197303398,53.6,76555.93,0.0,-0.99991,0.0,0.01236]
[1779197307426,53.6,76547.21,0.0,-0.99991,0.0,0.01214]
[1779197308433,53.6,76542.21,0.0,-0.99991,0.0,0.01202]
[1779197313468,53.6,76538.96,0.0,-0.99992,0.0,0.01186]
[1779197315484,53.6,76545.05,0.0,-0.99991,0.0,0.01201]
[1779197316490,53.6,76551.01,0.0,-0.99991,0.0,0.01215]
[1779197321524,53.6,76550.02,0.0,-0.99991,0.0,0.01213]
[1779197326559,53.6,76549.33,0.0,-0.99991,0.0,0.01211]
[1779197329580,53.6,76544.09,0.0,-0.99991,0.0,0.01199]
[1779197334620,53.6,76539.9,0.0,-0.99992,0.0,0.01189]
[1779197338644,53.6,76543.66,0.0,-0.99991,0.0,0.01198]
[1779197341664,53.6,76552.59,0.0,-0.99991,0.0,0.01219]
[1779197343678,53.6,76545.19,0.0,-0.99991,0.0,0.01201]
[1779197348713,53.6,76548.44,0.0,-0.99991,0.0,0.01209]
[1779197352742,53.6,76541.99,0.0,-0.99992,0.0,0.01194]
[1779197354191,53.6,76550.34,0.0,-0.99991,0.0,0.01214]
[1779197358783,53.6,76543.43,0.0,-0.99991,0.0,0.01197]
[1779197364262,53.6,76538.94,0.0,-0.99992,0.0,0.01186]
[1779197369861,53.6,76538.24,0.0,-0.99992,0.0,0.01185]
[1779197374896,53.6,76534.09,0.0,-0.99992,0.0,0.01167]
[1779197379931,53.6,76533.87,0.0,-0.99992,0.0,0.01166]
[1779197384969,53.6,76537.76,0.0,-0.99992,0.0,0.01175]
[1779197386982,53.6,76543.77,0.0,-0.99992,0.0,0.0119]
[1779197392030,53.6,76544.61,0.0,-0.99992,0.0,0.01192]
[1779197397063,53.6,76544.24,0.0,-0.99992,0.0,0.01191]
[1779197400087,53.6,76530.96,0.0,-0.99992,0.0,0.01159]
[1779197402103,53.6,76541.19,0.0,-0.99992,0.0,0.01184]
[1779197403107,53.6,76555.22,0.0,-0.99991,0.0,0.01217]
[1779197408141,53.6,76558.19,0.0,-0.99991,0.0,0.01225]
[1779197411163,53.6,76563.75,0.0,-0.99991,0.0,0.01238]
[1779197414635,53.6,76555.58,0.0,-0.99991,0.0,0.01218]
[1779197418213,53.6,76575.23,0.0,-0.99991,0.0,0.01267]
[1779197419220,53.6,76575.48,0.0,-0.99991,0.0,0.01268]
[1779197420231,53.6,76557.18,0.0,-0.99991,0.0,0.01222]
[1779197421235,53.6,76551.57,0.0,-0.99991,0.0,0.01208]
[1779197422243,53.6,76545.93,0.0,-0.99992,0.0,0.01195]
[1779197423249,53.6,76542.68,0.0,-0.99992,0.0,0.01187]
[1779197425262,53.6,76539.95,0.0,-0.99992,0.0,0.01181]
[1779197427275,53.6,76536.42,0.0,-0.99992,0.0,0.01172]
[1779197430309,53.6,76550.51,0.0,-0.99991,0.0,0.01206]
[1779197431318,53.6,76561.53,0.0,-0.99991,0.0,0.01224]
[1779197432320,53.6,76569.43,0.0,-0.99991,0.0,0.01244]
[1779197433331,53.6,76573.69,0.0,-0.99991,0.0,0.01255]
[1779197434779,53.6,76581.39,0.0,-0.99991,0.0,0.01274]
[1779197436351,53.6,76585.14,0.0,-0.99991,0.0,0.01284]
[1779197439374,53.6,76585.91,0.0,-0.99991,0.0,0.01286]
[1779197444408,53.6,76585.18,0.0,-0.99991,0.0,0.01284]
[1779197445413,53.6,76590.58,0.0,-0.99991,0.0,0.01298]
[1779197446422,53.6,76592.63,0.0,-0.99991,0.0,0.01303]
[1779197449442,53.6,76597.58,0.0,-0.99991,0.0,0.01316]
[1779197451455,53.6,76598.81,0.0,-0.99991,0.0,0.01319]
[1779197456489,53.6,76597.02,0.0,-0.99991,0.0,0.01314]
[1779197461535,53.6,76582.52,0.0,-0.99991,0.0,0.01277]
[1779197462537,53.6,76577.41,0.0,-0.99991,0.0,0.01264]
[1779197463547,53.6,76575.4,0.0,-0.99991,0.0,0.01259]
[1779197465559,53.6,76584.26,0.0,-0.99991,0.0,0.01281]
[1779197466566,53.6,76585.51,0.0,-0.99991,0.0,0.01285]
[1779197470594,53.6,76579.55,0.0,-0.99991,0.0,0.01269]
[1779197475629,53.6,76582.2,0.0,-0.99991,0.0,0.01276]
[1779197476635,53.6,76576.54,0.0,-0.99991,0.0,0.01262]
[1779197477643,53.6,76568.11,0.0,-0.99991,0.0,0.01241]
[1779197478649,53.6,76565.63,0.0,-0.99991,0.0,0.01235]
[1779197483685,53.6,76563.35,0.0,-0.99991,0.0,0.01229]
[1779197485701,53.6,76553.79,0.0,-0.99991,0.0,0.01206]
[1779197486706,53.6,76541.52,0.0,-0.99992,0.0,0.01176]
[1779197487713,53.6,76538.87,0.0,-0.99992,0.0,0.0117]
[1779197489733,53.6,76536.54,0.0,-0.99992,0.0,0.01165]
[1779197490734,53.6,76543.33,0.0,-0.99992,0.0,0.01181]
[1779197491741,53.6,76545.16,0.0,-0.99992,0.0,0.01177]
[1779197493756,53.6,76538.67,0.0,-0.99992,0.0,0.01161]
[1779197494762,53.6,76537.53,0.0,-0.99992,0.0,0.01159]
[1779197497791,53.6,76558.12,0.0,-0.99991,0.0,0.01208]
[1779197498802,53.6,76573.15,0.0,-0.99991,0.0,0.01245]
[1779197499807,53.6,76574.87,0.0,-0.99991,0.0,0.01249]
[1779197500814,53.6,76553.85,0.0,-0.99991,0.0,0.01197]
[1779197501824,53.6,76545.49,0.0,-0.99992,0.0,0.01178]
[1779197502828,53.6,76543.44,0.0,-0.99992,0.0,0.01173]
[1779197504842,53.6,76550.86,0.0,-0.99992,0.0,0.0119]
[1779197506857,53.6,76556.21,0.0,-0.99991,0.0,0.01203]
[1779197509878,53.6,76551.01,0.0,-0.99992,0.0,0.01191]
[1779197514915,53.6,76550.28,0.0,-0.99992,0.0,0.01189]
[1779197519948,53.6,76557.61,0.0,-0.99991,0.0,0.01207]
[1779197520956,53.6,76564.87,0.0,-0.99991,0.0,0.01224]
[1779197521969,53.6,76563.24,0.0,-0.99991,0.0,0.0122]
[1779197522977,53.6,76549.19,0.0,-0.99992,0.0,0.01186]
[1779197523981,53.6,76549.11,0.0,-0.99992,0.0,0.01186]
[1779197525433,53.6,76544.03,0.0,-0.99992,0.0,0.01174]
[1779197528014,53.6,76539.22,0.0,-0.99992,0.0,0.01163]
[1779197533046,53.6,76537.58,0.0,-0.99992,0.0,0.01159]
[1779197536073,53.6,76534.63,0.0,-0.99992,0.0,0.01152]
[1779197537082,53.6,76565.72,0.0,-0.99991,0.0,0.01226]
[1779197538085,53.6,76591.98,0.0,-0.99991,0.0,0.01292]
[1779197541114,53.6,76582.83,0.0,-0.99991,0.0,0.01269]
[1779197542121,53.6,76581.11,0.0,-0.99991,0.0,0.01265]
[1779197543128,53.6,76589.12,0.0,-0.99991,0.0,0.01285]
[1779197544137,53.6,76599.55,0.0,-0.99991,0.0,0.01312]
[1779197545577,53.6,76598.51,0.0,-0.99991,0.0,0.01309]
[1779197549170,53.6,76592.34,0.0,-0.99991,0.0,0.01293]
[1779197550176,53.6,76582.5,0.0,-0.99991,0.0,0.01268]
[1779197551184,53.6,76577.55,0.0,-0.99991,0.0,0.01247]
[1779197552192,53.6,76578.16,0.0,-0.99991,0.0,0.01249]
[1779197555655,53.6,76572.33,0.0,-0.99991,0.0,0.01234]
[1779197561258,53.6,76575.9,0.0,-0.99991,0.0,0.01243]
[1779197563275,53.6,76563.85,0.0,-0.99991,0.0,0.01213]
[1779197564281,53.6,76562.08,0.0,-0.99991,0.0,0.01209]
[1779197568307,53.6,76569.72,0.0,-0.99991,0.0,0.01228]
[1779197571328,53.6,76571.76,0.0,-0.99991,0.0,0.01233]
[1779197573346,53.6,76590.0,0.0,-0.99991,0.0,0.01279]
[1779197575795,53.6,76584.33,0.0,-0.99991,0.0,0.01264]
[1779197581409,53.6,76592.4,0.0,-0.99991,0.0,0.01285]
[1779197582423,53.6,76616.74,0.0,-0.9999,0.0,0.01349]
[1779197583425,53.6,76655.26,0.0,-0.9999,0.0,0.01456]
[1779197584442,53.6,76669.62,0.0,-0.99989,0.0,0.01498]
[1779197585491,53.6,76698.1,0.0,-0.99989,0.0,0.01584]
[1779197586462,53.6,76698.1,0.0,-0.99989,0.0,0.01584]
[1779197589484,53.6,76688.07,0.0,-0.99989,0.0,0.01553]
[1779197590489,53.6,76682.14,0.0,-0.99989,0.0,0.01535]
[1779197592509,53.6,76670.98,0.0,-0.99989,0.0,0.01502]
[1779197593511,53.6,76680.98,0.0,-0.99989,0.0,0.01532]
[1779197594517,53.6,76684.4,0.0,-0.99989,0.0,0.01542]
[1779197595967,53.6,76684.41,0.0,-0.99989,0.0,0.01542]
[1779197599553,53.6,76690.31,0.0,-0.99989,0.0,0.0156]
[1779197601566,53.6,76699.9,0.0,-0.99988,0.0,0.0159]
[1779197602577,53.6,76704.01,0.0,-0.99988,0.0,0.01603]
[1779197606039,53.6,76706.64,0.0,-0.99988,0.0,0.01611]
[1779197611637,53.6,76706.63,0.0,-0.99988,0.0,0.016]
[1779197612643,53.6,76711.66,0.0,-0.99988,0.0,0.01616]
[1779197613651,53.6,76727.29,0.0,-0.99988,0.0,0.01667]
[1779197614664,53.6,76735.64,0.0,-0.99988,0.0,0.01694]
[1779197615670,53.6,76745.75,0.0,-0.99987,0.0,0.01728]
[1779197616684,53.6,76756.6,0.0,-0.99987,0.0,0.01765]
[1779197617689,53.6,76768.14,0.0,-0.99987,0.0,0.01805]
[1779197618696,53.6,76788.57,0.0,-0.99986,0.0,0.01878]
[1779197619703,53.6,76794.9,0.0,-0.99986,0.0,0.01901]
[1779197620708,53.6,76794.08,0.0,-0.99986,0.0,0.01898]
[1779197621722,53.6,76783.92,0.0,-0.99986,0.0,0.01861]
[1779197622723,53.6,76791.46,0.0,-0.99986,0.0,0.01889]
[1779197623729,53.6,76811.26,0.0,-0.99986,0.0,0.01962]
[1779197624737,53.6,76823.94,0.0,-0.99985,0.0,0.02011]
[1779197625748,53.6,76824.11,0.0,-0.99985,0.0,0.02012]
[1779197627762,53.6,76818.15,0.0,-0.99985,0.0,0.01989]
[1779197629818,53.6,76811.12,0.0,-0.99986,0.0,0.01962]
[1779197630786,53.6,76797.33,0.0,-0.99986,0.0,0.0191]
[1779197631787,53.6,76791.11,0.0,-0.99986,0.0,0.01887]
[1779197634808,53.6,76774.66,0.0,-0.99987,0.0,0.01828]
[1779197635815,53.6,76776.52,0.0,-0.99987,0.0,0.01835]
[1779197640862,53.6,76771.89,0.0,-0.99987,0.0,0.01818]
[1779197642869,53.6,76789.23,0.0,-0.99986,0.0,0.0188]
[1779197643875,53.6,76789.4,0.0,-0.99986,0.0,0.01881]
[1779197644882,53.6,76807.7,0.0,-0.99986,0.0,0.01949]
[1779197647903,53.6,76814.75,0.0,-0.99986,0.0,0.01976]
[1779197650928,53.6,76805.5,0.0,-0.99986,0.0,0.01941]
[1779197651935,53.6,76786.46,0.0,-0.99986,0.0,0.0187]
[1779197653951,53.6,76778.17,0.0,-0.99987,0.0,0.0184]
[1779197658988,53.6,76780.09,0.0,-0.99987,0.0,0.01847]
[1779197662008,53.6,76788.35,0.0,-0.99986,0.0,0.01877]
[1779197663015,53.6,76797.25,0.0,-0.99986,0.0,0.0191]
[1779197664024,53.6,76796.53,0.0,-0.99986,0.0,0.01907]
[1779197665034,53.6,76790.47,0.0,-0.99986,0.0,0.01885]
[1779197666036,53.6,76784.0,0.0,-0.99986,0.0,0.01861]
[1779197667042,53.6,76783.85,0.0,-0.99986,0.0,0.01861]
[1779197668050,53.6,76779.98,0.0,-0.99987,0.0,0.01847]
[1779197670064,53.6,76772.38,0.0,-0.99987,0.0,0.0182]
[1779197672077,53.6,76773.04,0.0,-0.99987,0.0,0.0181]
[1779197673085,53.6,76780.19,0.0,-0.99987,0.0,0.01836]
[1779197675098,53.6,76789.56,0.0,-0.99986,0.0,0.01869]
[1779197676105,53.6,76798.32,0.0,-0.99986,0.0,0.01901]
[1779197677113,53.6,76805.96,0.0,-0.99986,0.0,0.0193]
[1779197678119,53.6,76813.59,0.0,-0.99986,0.0,0.01959]
[1779197679127,53.6,76816.6,0.0,-0.99986,0.0,0.0197]
[1779197684166,53.6,76812.56,0.0,-0.99986,0.0,0.01955]
[1779197685169,53.6,76806.12,0.0,-0.99986,0.0,0.0193]
[1779197686176,53.6,76797.09,0.0,-0.99986,0.0,0.01897]
[1779197687183,53.6,76796.91,0.0,-0.99986,0.0,0.01896]
[1779197691211,53.6,76803.79,0.0,-0.99986,0.0,0.01922]
[1779197692220,53.6,76804.26,0.0,-0.99986,0.0,0.01924]
[1779197693225,53.6,76811.11,0.0,-0.99986,0.0,0.01949]
[1779197694231,53.6,76813.47,0.0,-0.99986,0.0,0.01958]
[1779197699267,53.6,76813.32,0.0,-0.99986,0.0,0.01958]
[1779197701294,53.6,76816.38,0.0,-0.99986,0.0,0.01969]
[1779197702295,53.6,76811.08,0.0,-0.99986,0.0,0.01949]
[1779197703303,53.6,76802.58,0.0,-0.99986,0.0,0.01917]
[1779197704311,53.6,76800.64,0.0,-0.99986,0.0,0.0191]
[1779197705319,53.6,76811.74,0.0,-0.99986,0.0,0.01952]
[1779197706787,53.6,76812.68,0.0,-0.99986,0.0,0.01955]
[1779197710358,53.6,76792.54,0.0,-0.99986,0.0,0.0188]
[1779197713376,53.6,76801.45,0.0,-0.99986,0.0,0.01913]
[1779197714384,53.6,76810.12,0.0,-0.99986,0.0,0.01945]
[1779197715390,53.6,76815.41,0.0,-0.99986,0.0,0.01965]
[1779197719420,53.6,76805.76,0.0,-0.99986,0.0,0.01929]
[1779197720427,53.6,76796.52,0.0,-0.99986,0.0,0.01895]
[1779197721433,53.6,76791.76,0.0,-0.99986,0.0,0.01877]
[1779197722440,53.6,76786.32,0.0,-0.99986,0.0,0.01858]
[1779197727477,53.6,76787.89,0.0,-0.99986,0.0,0.01863]
[1779197731504,53.6,76796.34,0.0,-0.99986,0.0,0.01882]
[1779197733519,53.6,76804.24,0.0,-0.99986,0.0,0.01911]
[1779197737020,53.6,76787.35,0.0,-0.99986,0.0,0.01849]
[1779197739559,53.6,76783.21,0.0,-0.99987,0.0,0.01835]
[1779197740566,53.6,76777.2,0.0,-0.99987,0.0,0.01813]
[1779197742581,53.6,76772.14,0.0,-0.99987,0.0,0.01795]
[1779197745603,53.6,76779.57,0.0,-0.99987,0.0,0.01822]
[1779197749633,53.6,76793.7,0.0,-0.99986,0.0,0.01872]
[1779197750639,53.6,76804.89,0.0,-0.99986,0.0,0.01913]
[1779197753660,53.6,76808.81,0.0,-0.99986,0.0,0.01928]
[1779197755675,53.6,76814.26,0.0,-0.99986,0.0,0.01948]
[1779197757160,53.6,76821.33,0.0,-0.99985,0.0,0.01975]
[1779197757689,53.6,76821.33,0.0,-0.99985,0.0,0.01975]
[1779197758696,53.6,76826.97,0.0,-0.99985,0.0,0.01997]
[1779197760710,53.6,76834.36,0.0,-0.99985,0.0,0.02026]
[1779197761718,53.6,76852.89,0.0,-0.99985,0.0,0.02099]
[1779197762729,53.6,76867.38,0.0,-0.99984,0.0,0.02159]
[1779197763734,53.6,76874.74,0.0,-0.99984,0.0,0.02189]
[1779197768865,53.6,76873.63,0.0,-0.99984,0.0,0.02185]
[1779197770812,53.6,76906.52,0.0,-0.99983,0.0,0.02326]
[1779197771813,53.6,76944.28,0.0,-0.99981,0.0,0.025]
[1779197772816,53.6,76942.4,0.0,-0.99981,0.0,0.02491]
[1779197773824,53.6,76929.86,0.0,-0.99982,0.0,0.02432]
[1779197774833,53.6,76941.35,0.0,-0.99981,0.0,0.02486]
[1779197775841,53.6,76962.99,0.0,-0.99981,0.0,0.0259]
[1779197778870,53.6,76953.57,0.0,-0.99981,0.0,0.02544]
[1779197779874,53.6,76925.75,0.0,-0.99982,0.0,0.02413]
[1779197781889,53.6,76936.22,0.0,-0.99982,0.0,0.02462]
[1779197786922,53.6,76945.08,0.0,-0.99981,0.0,0.02503]
[1779197787931,53.6,76952.85,0.0,-0.99981,0.0,0.0254]
[1779197788936,53.6,76941.93,0.0,-0.99981,0.0,0.02488]
[1779197789943,53.6,76925.55,0.0,-0.99982,0.0,0.02412]
[1779197791959,53.6,76914.65,0.0,-0.99983,0.0,0.02348]
[1779197792963,53.6,76925.62,0.0,-0.99982,0.0,0.02397]
[1779197793977,53.6,76925.62,0.0,-0.99982,0.0,0.02397]
[1779197795986,53.6,76918.63,0.0,-0.99982,0.0,0.02366]
[1779197796992,53.6,76912.18,0.0,-0.99983,0.0,0.02337]
[1779197800015,53.6,76917.27,0.0,-0.99982,0.0,0.0236]
[1779197802027,53.6,76911.66,0.0,-0.99983,0.0,0.02335]
[1779197803035,53.6,76920.99,0.0,-0.99982,0.0,0.02376]
[1779197804044,53.6,76927.06,0.0,-0.99982,0.0,0.02404]
[1779197805049,53.6,76934.52,0.0,-0.99982,0.0,0.02438]
[1779197809076,53.6,76921.39,0.0,-0.99982,0.0,0.02378]
[1779197814123,53.6,76924.23,0.0,-0.99982,0.0,0.02391]
[1779197816153,53.6,76917.63,0.0,-0.99982,0.0,0.02361]
[1779197817163,53.6,76911.87,0.0,-0.99983,0.0,0.02335]
[1779197818163,53.6,76914.36,0.0,-0.99983,0.0,0.02347]
[1779197819155,53.6,76921.09,0.0,-0.99982,0.0,0.02377]
[1779197820163,53.6,76934.81,0.0,-0.99982,0.0,0.0244]
[1779197821168,53.6,76945.51,0.0,-0.99981,0.0,0.0249]
[1779197822178,53.6,76948.89,0.0,-0.99981,0.0,0.02506]
[1779197826214,53.6,76955.48,0.0,-0.99981,0.0,0.02537]
[1779197827217,53.6,76955.48,0.0,-0.99981,0.0,0.02537]
[1779197832253,53.6,76973.34,0.0,-0.9998,0.0,0.02624]
[1779197836282,53.6,76975.54,0.0,-0.9998,0.0,0.02635]
[1779197837288,53.6,76980.63,0.0,-0.9998,0.0,0.02661]
[1779197838295,53.6,76979.51,0.0,-0.9998,0.0,0.02655]
[1779197843333,53.6,76965.49,0.0,-0.99981,0.0,0.02586]
[1779197844340,53.6,76943.48,0.0,-0.99982,0.0,0.0248]
[1779197845346,53.6,76933.67,0.0,-0.99982,0.0,0.02434]
[1779197846353,53.6,76933.16,0.0,-0.99982,0.0,0.02432]
[1779197850380,53.6,76938.49,0.0,-0.99982,0.0,0.02457]
[1779197854413,53.6,76938.68,0.0,-0.99982,0.0,0.02442]
[1779197855423,53.6,76929.76,0.0,-0.99982,0.0,0.02401]
[1779197856428,53.6,76930.95,0.0,-0.99982,0.0,0.02407]
[1779197857953,53.6,76916.05,0.0,-0.99983,0.0,0.02339]
[1779197859452,53.6,76914.67,0.0,-0.99983,0.0,0.02333]
[1779197861466,53.6,76909.67,0.0,-0.99983,0.0,0.02311]
[1779197866501,53.6,76908.34,0.0,-0.99983,0.0,0.02305]
[1779197871537,53.6,76911.85,0.0,-0.99983,0.0,0.02321]
[1779197875564,53.6,76906.47,0.0,-0.99983,0.0,0.02297]
[1779197880603,53.6,76904.8,0.0,-0.99983,0.0,0.0229]
[1779197881608,53.6,76896.1,0.0,-0.99983,0.0,0.02252]
[1779197882615,53.6,76894.95,0.0,-0.99983,0.0,0.02247]
[1779197886642,53.6,76884.26,0.0,-0.99984,0.0,0.02201]
[1779197888192,53.6,76883.4,0.0,-0.99984,0.0,0.02198]
[1779197890671,53.6,76875.59,0.0,-0.99984,0.0,0.02165]
[1779197891678,53.6,76869.78,0.0,-0.99984,0.0,0.02141]
[1779197892684,53.6,76865.93,0.0,-0.99984,0.0,0.02125]
[1779197893691,53.6,76858.15,0.0,-0.99985,0.0,0.02094]
[1779197894699,53.6,76857.71,0.0,-0.99985,0.0,0.02092]
[1779197898262,53.6,76851.52,0.0,-0.99985,0.0,0.02067]
[1779197902756,53.6,76842.92,0.0,-0.99985,0.0,0.02033]
[1779197904773,53.6,76840.56,0.0,-0.99985,0.0,0.02024]
[1779197906786,53.6,76827.66,0.0,-0.99985,0.0,0.01974]
[1779197908332,53.6,76825.71,0.0,-0.99986,0.0,0.01967]
[1779197913834,53.6,76837.72,0.0,-0.99985,0.0,0.02]
[1779197914839,53.6,76833.79,0.0,-0.99985,0.0,0.01985]
[1779197916854,53.6,76834.2,0.0,-0.99985,0.0,0.01986]
[1779197918402,53.6,76828.0,0.0,-0.99986,0.0,0.01963]
[1779197919875,53.6,76826.6,0.0,-0.99986,0.0,0.01957]
[1779197921888,53.6,76832.63,0.0,-0.99985,0.0,0.0198]
[1779197926923,53.6,76836.24,0.0,-0.99985,0.0,0.01994]
[1779197928473,53.6,76837.67,0.0,-0.99985,0.0,0.02]
[1779197929945,53.6,76845.14,0.0,-0.99985,0.0,0.02029]
[1779197930952,53.6,76859.4,0.0,-0.99985,0.0,0.02085]
[1779197931958,53.6,76860.97,0.0,-0.99985,0.0,0.02092]
[1779197934980,53.6,76853.78,0.0,-0.99985,0.0,0.02063]
[1779197935989,53.6,76848.39,0.0,-0.99985,0.0,0.02042]
[1779197936996,53.6,76842.28,0.0,-0.99985,0.0,0.02018]
[1779197938002,53.6,76847.53,0.0,-0.99985,0.0,0.02038]
[1779197939010,53.6,76853.44,0.0,-0.99985,0.0,0.02062]
[1779197940022,53.6,76859.12,0.0,-0.99985,0.0,0.02084]
[1779197941027,53.6,76858.61,0.0,-0.99985,0.0,0.02082]
[1779197944048,53.6,76873.67,0.0,-0.99984,0.0,0.02143]
[1779197945055,53.6,76879.61,0.0,-0.99984,0.0,0.02168]
[1779197946062,53.6,76879.85,0.0,-0.99984,0.0,0.02169]
[1779197947068,53.6,76885.15,0.0,-0.99984,0.0,0.02191]
[1779197948077,53.6,76890.58,0.0,-0.99984,0.0,0.02214]
[1779197949084,53.6,76889.33,0.0,-0.99984,0.0,0.02209]
[1779197954122,53.6,76892.21,0.0,-0.99984,0.0,0.02221]
[1779197955128,53.6,76898.91,0.0,-0.99983,0.0,0.0225]
[1779197956134,53.6,76907.75,0.0,-0.99983,0.0,0.02288]
[1779197957142,53.6,76906.33,0.0,-0.99983,0.0,0.02282]
[1779197959161,53.6,76898.7,0.0,-0.99983,0.0,0.02249]
[1779197961174,53.6,76900.85,0.0,-0.99983,0.0,0.02258]
[1779197965204,53.6,76905.64,0.0,-0.99983,0.0,0.02279]
[1779197970239,53.6,76905.77,0.0,-0.99983,0.0,0.02279]
[1779197975275,53.6,76896.17,0.0,-0.99984,0.0,0.02224]
[1779197976282,53.6,76894.88,0.0,-0.99984,0.0,0.02218]
[1779197981317,53.6,76895.72,0.0,-0.99984,0.0,0.02222]
[1779197986354,53.6,76892.41,0.0,-0.99984,0.0,0.02208]
[1779197988369,53.6,76872.16,0.0,-0.99984,0.0,0.02124]
[1779197993402,53.6,76875.92,0.0,-0.99984,0.0,0.02139]
[1779197994408,53.6,76868.6,0.0,-0.99984,0.0,0.02109]
[1779197999444,53.6,76867.85,0.0,-0.99984,0.0,0.02106]
[1779198002502,53.6,76858.78,0.0,-0.99985,0.0,0.0207]
[1779198003501,53.6,76841.6,0.0,-0.99985,0.0,0.02002]
[1779198004500,53.6,76834.46,0.0,-0.99985,0.0,0.01975]
[1779198005567,53.6,76824.45,0.0,-0.99986,0.0,0.01937]
[1779198006538,53.6,76817.6,0.0,-0.99986,0.0,0.01911]
[1779198007538,53.6,76819.74,0.0,-0.99986,0.0,0.01919]
[1779198009561,53.6,76816.48,0.0,-0.99986,0.0,0.01907]
[1779198010563,53.6,76809.06,0.0,-0.99986,0.0,0.0188]
[1779198011575,53.6,76802.54,0.0,-0.99986,0.0,0.01856]
[1779198012579,53.6,76794.41,0.0,-0.99987,0.0,0.01827]
[1779198013588,53.6,76792.91,0.0,-0.99987,0.0,0.01821]
[1779198016634,53.6,76787.32,0.0,-0.99987,0.0,0.01802]
[1779198018628,53.6,76788.6,0.0,-0.99987,0.0,0.01806]
[1779198019643,53.6,76781.7,0.0,-0.99987,0.0,0.01782]
[1779198020674,53.6,76770.45,0.0,-0.99987,0.0,0.01743]
[1779198021678,53.6,76756.15,0.0,-0.99988,0.0,0.01695]
[1779198026692,53.6,76751.17,0.0,-0.99988,0.0,0.01679]
[1779198027700,53.6,76759.47,0.0,-0.99988,0.0,0.01706]
[1779198028710,53.6,76761.95,0.0,-0.99987,0.0,0.01714]
[1779198029712,53.6,76756.67,0.0,-0.99988,0.0,0.01697]
[1779198030720,53.6,76758.96,0.0,-0.99988,0.0,0.01704]
[1779198031727,53.6,76765.72,0.0,-0.99987,0.0,0.01716]
[1779198032767,53.6,76766.24,0.0,-0.99987,0.0,0.01718]
[1779198033893,53.6,76774.31,0.0,-0.99987,0.0,0.01745]
[1779198034779,53.6,76796.92,0.0,-0.99987,0.0,0.01824]
[1779198035779,53.6,76813.49,0.0,-0.99986,0.0,0.01884]
[1779198036788,53.6,76820.15,0.0,-0.99986,0.0,0.01908]
[1779198039288,53.6,76829.23,0.0,-0.99986,0.0,0.01942]
[1779198039828,53.6,76829.23,0.0,-0.99986,0.0,0.01942]
[1779198041825,53.6,76830.67,0.0,-0.99986,0.0,0.01947]
[1779198042832,53.6,76824.74,0.0,-0.99986,0.0,0.01925]
[1779198044846,53.6,76813.91,0.0,-0.99986,0.0,0.01885]
[1779198046859,53.6,76805.28,0.0,-0.99986,0.0,0.01854]
[1779198047867,53.6,76802.68,0.0,-0.99986,0.0,0.01844]
[1779198049371,53.6,76804.17,0.0,-0.99986,0.0,0.0185]
[1779198050887,53.6,76796.13,0.0,-0.99987,0.0,0.01821]
[1779198051895,53.6,76787.8,0.0,-0.99987,0.0,0.01792]
[1779198052901,53.6,76787.71,0.0,-0.99987,0.0,0.01791]
[1779198057938,53.6,76780.91,0.0,-0.99987,0.0,0.01768]
[1779198059443,53.6,76775.1,0.0,-0.99987,0.0,0.01748]
[1779198063981,53.6,76782.87,0.0,-0.99987,0.0,0.01774]
[1779198067016,53.6,76773.2,0.0,-0.99987,0.0,0.01741]
[1779198068015,53.6,76766.24,0.0,-0.99987,0.0,0.01718]
[1779198069521,53.6,76773.35,0.0,-0.99987,0.0,0.01742]
[1779198075059,53.6,76776.35,0.0,-0.99987,0.0,0.01752]
[1779198078082,53.6,76773.94,0.0,-0.99987,0.0,0.01744]
[1779198080103,53.6,76769.97,0.0,-0.99987,0.0,0.0173]
[1779198085133,53.6,76763.84,0.0,-0.99988,0.0,0.0171]
[1779198086142,53.6,76754.38,0.0,-0.99988,0.0,0.01678]
[1779198087150,53.6,76745.84,0.0,-0.99988,0.0,0.0165]
[1779198088160,53.6,76754.9,0.0,-0.99988,0.0,0.0168]
[1779198089667,53.6,76781.71,0.0,-0.99987,0.0,0.0177]
[1779198091178,53.6,76779.19,0.0,-0.99987,0.0,0.0175]
[1779198092185,53.6,76773.48,0.0,-0.99987,0.0,0.01731]
[1779198095208,53.6,76769.44,0.0,-0.99987,0.0,0.01717]
[1779198098227,53.6,76775.43,0.0,-0.99987,0.0,0.01737]
[1779198101250,53.6,76771.6,0.0,-0.99987,0.0,0.01724]
[1779198102255,53.6,76758.88,0.0,-0.99988,0.0,0.01682]
[1779198103262,53.6,76753.05,0.0,-0.99988,0.0,0.01663]
[1779198106284,53.6,76747.61,0.0,-0.99988,0.0,0.01645]
[1779198109807,53.6,76730.9,0.0,-0.99988,0.0,0.01592]
[1779198110311,53.6,76730.25,0.0,-0.99988,0.0,0.0159]
[1779198111319,53.6,76722.7,0.0,-0.99989,0.0,0.01566]
[1779198114341,53.6,76726.52,0.0,-0.99989,0.0,0.01578]
[1779198115346,53.6,76731.91,0.0,-0.99988,0.0,0.01595]
[1779198116368,53.6,76740.41,0.0,-0.99988,0.0,0.01622]
[1779198117361,53.6,76749.01,0.0,-0.99988,0.0,0.0165]
[1779198118377,53.6,76761.12,0.0,-0.99988,0.0,0.01689]
[1779198120383,53.6,76754.39,0.0,-0.99988,0.0,0.01667]
[1779198121390,53.6,76749.91,0.0,-0.99988,0.0,0.01652]
[1779198123405,53.6,76743.61,0.0,-0.99988,0.0,0.01632]
[1779198126426,53.6,76748.45,0.0,-0.99988,0.0,0.01648]
[1779198128440,53.6,76754.92,0.0,-0.99988,0.0,0.01669]
[1779198129447,53.6,76752.2,0.0,-0.99988,0.0,0.0166]
[1779198131461,53.6,76758.22,0.0,-0.99988,0.0,0.0168]
[1779198132471,53.6,76764.84,0.0,-0.99988,0.0,0.01702]
[1779198134490,53.6,76763.91,0.0,-0.99988,0.0,0.01699]
[1779198135490,53.6,76773.68,0.0,-0.99987,0.0,0.01731]
[1779198137504,53.6,76781.25,0.0,-0.99987,0.0,0.01757]
[1779198142540,53.6,76784.46,0.0,-0.99987,0.0,0.01768]
[1779198143547,53.6,76789.22,0.0,-0.99987,0.0,0.01785]
[1779198147582,53.6,76795.9,0.0,-0.99987,0.0,0.01808]
[1779198149597,53.6,76793.71,0.0,-0.99987,0.0,0.01801]
[1779198150604,53.6,76784.32,0.0,-0.99987,0.0,0.01768]
[1779198151642,53.6,76771.37,0.0,-0.99987,0.0,0.01712]
[1779198152636,53.6,76772.12,0.0,-0.99987,0.0,0.01715]
[1779198153644,53.6,76785.06,0.0,-0.99987,0.0,0.01759]
[1779198155658,53.6,76787.22,0.0,-0.99987,0.0,0.01766]
[1779198160697,53.6,76778.71,0.0,-0.99987,0.0,0.01737]
[1779198162713,53.6,76788.19,0.0,-0.99987,0.0,0.0177]
[1779198163720,53.6,76794.01,0.0,-0.99987,0.0,0.0179]
[1779198165733,53.6,76789.9,0.0,-0.99987,0.0,0.01775]
[1779198166742,53.6,76789.01,0.0,-0.99987,0.0,0.01772]
[1779198171775,53.6,76781.94,0.0,-0.99987,0.0,0.01748]
[1779198172782,53.6,76777.4,0.0,-0.99987,0.0,0.01733]
[1779198173792,53.6,76775.04,0.0,-0.99987,0.0,0.01725]
[1779198174799,53.6,76764.45,0.0,-0.99988,0.0,0.01689]
[1779198175804,53.6,76758.78,0.0,-0.99988,0.0,0.0167]
[1779198176811,53.6,76757.3,0.0,-0.99988,0.0,0.01666]
[1779198181845,53.6,76757.4,0.0,-0.99988,0.0,0.01666]
[1779198186880,53.6,76758.48,0.0,-0.99988,0.0,0.01669]
[1779198190384,53.6,76740.76,0.0,-0.99988,0.0,0.01612]
[1779198191923,53.6,76740.88,0.0,-0.99988,0.0,0.01613]
[1779198193941,53.6,76748.49,0.0,-0.99988,0.0,0.01637]
[1779198194978,53.6,76757.33,0.0,-0.99988,0.0,0.01666]
[1779198196047,53.6,76763.89,0.0,-0.99988,0.0,0.01687]
[1779198197005,53.6,76781.16,0.0,-0.99987,0.0,0.01745]
[1779198198016,53.6,76783.02,0.0,-0.99987,0.0,0.01752]
[1779198202040,53.6,76777.86,0.0,-0.99987,0.0,0.01734]
[1779198203045,53.6,76773.11,0.0,-0.99987,0.0,0.01718]
[1779198204054,53.6,76762.42,0.0,-0.99988,0.0,0.01682]
[1779198205062,53.6,76759.64,0.0,-0.99988,0.0,0.01673]
[1779198210540,53.6,76760.71,0.0,-0.99988,0.0,0.01677]
[1779198214121,53.6,76765.95,0.0,-0.99988,0.0,0.01683]
[1779198216139,53.6,76769.63,0.0,-0.99988,0.0,0.01695]
[1779198217143,53.6,76760.43,0.0,-0.99988,0.0,0.01665]
[1779198218149,53.6,76753.56,0.0,-0.99988,0.0,0.01642]
[1779198219159,53.6,76753.41,0.0,-0.99988,0.0,0.01642]
[1779198222179,53.6,76739.95,0.0,-0.99988,0.0,0.01599]
[1779198223185,53.6,76741.83,0.0,-0.99988,0.0,0.01605]
[1779198225199,53.6,76749.27,0.0,-0.99988,0.0,0.01629]
[1779198227213,53.6,76752.21,0.0,-0.99988,0.0,0.01638]
[1779198230681,53.6,76765.61,0.0,-0.99988,0.0,0.01682]
[1779198232247,53.6,76759.4,0.0,-0.99988,0.0,0.01661]
[1779198233254,53.6,76759.38,0.0,-0.99988,0.0,0.01661]
[1779198234261,53.6,76766.14,0.0,-0.99988,0.0,0.01684]
[1779198235269,53.6,76768.56,0.0,-0.99988,0.0,0.01692]
[1779198240754,53.6,76768.38,0.0,-0.99988,0.0,0.01691]
[1779198243336,53.6,76758.31,0.0,-0.99988,0.0,0.01658]
[1779198244340,53.6,76759.83,0.0,-0.99988,0.0,0.01663]
[1779198246355,53.6,76754.72,0.0,-0.99988,0.0,0.01646]
[1779198248369,53.6,76750.46,0.0,-0.99988,0.0,0.01632]
[1779198253404,53.6,76752.85,0.0,-0.99988,0.0,0.0164]
[1779198254411,53.6,76746.27,0.0,-0.99988,0.0,0.01619]
[1779198255418,53.6,76738.36,0.0,-0.99988,0.0,0.01594]
[1779198256425,53.6,76737.8,0.0,-0.99988,0.0,0.01592]
[1779198258443,53.6,76729.65,0.0,-0.99989,0.0,0.01567]
[1779198259447,53.6,76726.51,0.0,-0.99989,0.0,0.01557]
[1779198260900,53.6,76717.09,0.0,-0.99989,0.0,0.01528]
[1779198266495,53.6,76706.32,0.0,-0.99989,0.0,0.01496]
[1779198270981,53.6,76697.18,0.0,-0.99989,0.0,0.01469]
[1779198272536,53.6,76683.17,0.0,-0.9999,0.0,0.01419]
[1779198273543,53.6,76668.26,0.0,-0.9999,0.0,0.01378]
[1779198274550,53.6,76662.46,0.0,-0.9999,0.0,0.01362]
[1779198275558,53.6,76658.63,0.0,-0.9999,0.0,0.01351]
[1779198277571,53.6,76652.59,0.0,-0.9999,0.0,0.01335]
[1779198281052,53.6,76664.34,0.0,-0.9999,0.0,0.01367]
[1779198282607,53.6,76669.7,0.0,-0.9999,0.0,0.01382]
[1779198283614,53.6,76677.1,0.0,-0.9999,0.0,0.01402]
[1779198284634,53.6,76677.7,0.0,-0.9999,0.0,0.01404]
[1779198289664,53.6,76674.6,0.0,-0.9999,0.0,0.01395]
[1779198294699,53.6,76669.87,0.0,-0.9999,0.0,0.01382]
[1779198299740,53.6,76666.55,0.0,-0.9999,0.0,0.01373]
[1779198302765,53.6,76656.87,0.0,-0.9999,0.0,0.01347]
[1779198303768,53.6,76667.62,0.0,-0.9999,0.0,0.01376]
[1779198304775,53.6,76673.95,0.0,-0.9999,0.0,0.01393]
[1779198305782,53.6,76676.52,0.0,-0.9999,0.0,0.014]
[1779198308804,53.6,76683.67,0.0,-0.9999,0.0,0.01421]
[1779198309811,53.6,76689.47,0.0,-0.9999,0.0,0.01437]
[1779198312835,53.6,76680.68,0.0,-0.9999,0.0,0.01412]
[1779198317867,53.6,76682.97,0.0,-0.9999,0.0,0.01419]
[1779198322906,53.6,76663.94,0.0,-0.9999,0.0,0.01366]
[1779198327942,53.6,76660.9,0.0,-0.9999,0.0,0.01357]
[1779198330967,53.6,76671.94,0.0,-0.9999,0.0,0.01388]
[1779198332976,53.6,76674.46,0.0,-0.9999,0.0,0.01385]
[1779198333990,53.6,76686.23,0.0,-0.9999,0.0,0.01418]
[1779198334990,53.6,76680.6,0.0,-0.9999,0.0,0.01402]
[1779198335997,53.6,76679.08,0.0,-0.9999,0.0,0.01398]
[1779198341045,53.6,76678.52,0.0,-0.9999,0.0,0.01397]
[1779198343058,53.6,76686.64,0.0,-0.9999,0.0,0.01419]
[1779198344065,53.6,76687.94,0.0,-0.9999,0.0,0.01423]
[1779198349109,53.6,76685.56,0.0,-0.9999,0.0,0.01416]
[1779198350116,53.6,76692.47,0.0,-0.9999,0.0,0.01436]
[1779198351121,53.6,76699.21,0.0,-0.99989,0.0,0.01455]
[1779198352129,53.6,76700.62,0.0,-0.99989,0.0,0.01459]
[1779198357166,53.6,76696.09,0.0,-0.9999,0.0,0.01446]
[1779198358170,53.6,76694.81,0.0,-0.9999,0.0,0.01443]
[1779198363207,53.6,76696.45,0.0,-0.9999,0.0,0.01447]
[1779198364212,53.6,76701.81,0.0,-0.99989,0.0,0.01463]
[1779198365219,53.6,76695.35,0.0,-0.9999,0.0,0.01444]
[1779198366227,53.6,76688.96,0.0,-0.9999,0.0,0.01426]
[1779198367235,53.6,76688.62,0.0,-0.9999,0.0,0.01425]
[1779198369248,53.6,76675.18,0.0,-0.9999,0.0,0.01387]
[1779198370261,53.6,76674.23,0.0,-0.9999,0.0,0.01385]
[1779198375295,53.6,76679.08,0.0,-0.9999,0.0,0.01398]
[1779198380338,53.6,76679.18,0.0,-0.9999,0.0,0.01398]
[1779198381768,53.6,76692.74,0.0,-0.9999,0.0,0.01437]
[1779198382341,53.6,76692.74,0.0,-0.9999,0.0,0.01437]
[1779198387376,53.6,76700.95,0.0,-0.99989,0.0,0.0146]
[1779198388384,53.6,76700.78,0.0,-0.99989,0.0,0.0146]
[1779198390398,53.6,76691.45,0.0,-0.9999,0.0,0.01433]
[1779198391838,53.6,76688.33,0.0,-0.9999,0.0,0.01414]
[1779198393421,53.6,76680.63,0.0,-0.9999,0.0,0.01393]
[1779198394428,53.6,76676.86,0.0,-0.9999,0.0,0.01382]
[1779198397450,53.6,76685.87,0.0,-0.9999,0.0,0.01408]
[1779198398456,53.6,76696.1,0.0,-0.9999,0.0,0.01437]
[1779198399463,53.6,76700.42,0.0,-0.9999,0.0,0.01449]
[1779198401910,53.6,76707.87,0.0,-0.99989,0.0,0.01471]
[1779198403492,53.6,76708.78,0.0,-0.99989,0.0,0.01473]
[1779198406515,53.6,76716.75,0.0,-0.99989,0.0,0.01497]
[1779198407523,53.6,76720.93,0.0,-0.99989,0.0,0.01509]
[1779198409536,53.6,76724.26,0.0,-0.99989,0.0,0.01519]
[1779198411561,53.6,76696.94,0.0,-0.9999,0.0,0.01439]
[1779198413566,53.6,76694.13,0.0,-0.9999,0.0,0.01431]
[1779198417594,53.6,76680.87,0.0,-0.9999,0.0,0.01394]
[1779198418602,53.6,76673.84,0.0,-0.9999,0.0,0.01374]
[1779198419609,53.6,76664.36,0.0,-0.9999,0.0,0.01348]
[1779198420615,53.6,76660.49,0.0,-0.9999,0.0,0.01338]
[1779198422057,53.6,76666.43,0.0,-0.9999,0.0,0.01354]
[1779198423636,53.6,76674.53,0.0,-0.9999,0.0,0.01376]
[1779198424643,53.6,76675.05,0.0,-0.9999,0.0,0.01377]
[1779198427664,53.6,76667.35,0.0,-0.9999,0.0,0.01356]
[1779198429678,53.6,76660.49,0.0,-0.9999,0.0,0.01338]
[1779198430689,53.6,76666.75,0.0,-0.9999,0.0,0.01355]
[1779198432128,53.6,76681.14,0.0,-0.9999,0.0,0.01394]
[1779198433710,53.6,76683.34,0.0,-0.9999,0.0,0.014]
[1779198438743,53.6,76689.97,0.0,-0.9999,0.0,0.01419]
[1779198440756,53.6,76696.47,0.0,-0.9999,0.0,0.01438]
[1779198442199,53.6,76701.98,0.0,-0.99989,0.0,0.01453]
[1779198445790,53.6,76709.67,0.0,-0.99989,0.0,0.01476]
[1779198447815,53.6,76733.51,0.0,-0.99989,0.0,0.01547]
[1779198448813,53.6,76745.89,0.0,-0.99988,0.0,0.01586]
[1779198449820,53.6,76736.06,0.0,-0.99989,0.0,0.01555]
[1779198450827,53.6,76731.81,0.0,-0.99989,0.0,0.01542]
[1779198451836,53.6,76726.27,0.0,-0.99989,0.0,0.01515]
[1779198452841,53.6,76725.42,0.0,-0.99989,0.0,0.01512]
[1779198455864,53.6,76719.11,0.0,-0.99989,0.0,0.01494]
[1779198456869,53.6,76737.24,0.0,-0.99989,0.0,0.01548]
[1779198457879,53.6,76763.84,0.0,-0.99988,0.0,0.01632]
[1779198458888,53.6,76768.54,0.0,-0.99988,0.0,0.01647]
[1779198459891,53.6,76767.35,0.0,-0.99988,0.0,0.01643]
[1779198460897,53.6,76774.81,0.0,-0.99988,0.0,0.01668]
[1779198461904,53.6,76776.17,0.0,-0.99988,0.0,0.01672]
[1779198466939,53.6,76784.79,0.0,-0.99988,0.0,0.01701]
[1779198467946,53.6,76792.67,0.0,-0.99987,0.0,0.01727]
[1779198468960,53.6,76802.04,0.0,-0.99987,0.0,0.01759]
[1779198469965,53.6,76806.85,0.0,-0.99987,0.0,0.01776]
[1779198470972,53.6,76808.25,0.0,-0.99987,0.0,0.01781]
[1779198476014,53.6,76801.24,0.0,-0.99987,0.0,0.01756]
[1779198477018,53.6,76805.89,0.0,-0.99987,0.0,0.01773]
[1779198478021,53.6,76811.63,0.0,-0.99987,0.0,0.01793]
[1779198479028,53.6,76819.18,0.0,-0.99987,0.0,0.01819]
[1779198480043,53.6,76817.7,0.0,-0.99987,0.0,0.01814]
[1779198483063,53.6,76835.97,0.0,-0.99986,0.0,0.0188]
[1779198484072,53.6,76848.03,0.0,-0.99986,0.0,0.01925]
[1779198485079,53.6,76850.1,0.0,-0.99986,0.0,0.01932]
[1779198486085,53.6,76868.49,0.0,-0.99985,0.0,0.02003]
[1779198487093,53.6,76876.81,0.0,-0.99985,0.0,0.02035]
[1779198488100,53.6,76879.4,0.0,-0.99985,0.0,0.02045]
[1779198490118,53.6,76866.78,0.0,-0.99985,0.0,0.01996]
[1779198491124,53.6,76857.11,0.0,-0.99986,0.0,0.01959]
[1779198492132,53.6,76859.75,0.0,-0.99985,0.0,0.01969]
[1779198493139,53.6,76865.19,0.0,-0.99985,0.0,0.0199]
[1779198494146,53.6,76872.35,0.0,-0.99985,0.0,0.02018]
[1779198495154,53.6,76868.5,0.0,-0.99985,0.0,0.02003]
[1779198496161,53.6,76857.8,0.0,-0.99986,0.0,0.01961]
[1779198497168,53.6,76855.84,0.0,-0.99986,0.0,0.01954]
[1779198498176,53.6,76848.85,0.0,-0.99986,0.0,0.01928]
[1779198500190,53.6,76845.67,0.0,-0.99986,0.0,0.01916]
[1779198502208,53.6,76842.47,0.0,-0.99986,0.0,0.01904]
[1779198504220,53.6,76847.97,0.0,-0.99986,0.0,0.01924]
[1779198505229,53.6,76840.27,0.0,-0.99986,0.0,0.01896]
[1779198506233,53.6,76834.89,0.0,-0.99986,0.0,0.01876]
[1779198507239,53.6,76834.12,0.0,-0.99986,0.0,0.01873]
[1779198512275,53.6,76830.17,0.0,-0.99986,0.0,0.01847]
[1779198514292,53.6,76813.67,0.0,-0.99987,0.0,0.01788]
[1779198516305,53.6,76816.46,0.0,-0.99987,0.0,0.01798]
[1779198517312,53.6,76820.01,0.0,-0.99987,0.0,0.0181]
[1779198518324,53.6,76812.52,0.0,-0.99987,0.0,0.01784]
[1779198523358,53.6,76805.91,0.0,-0.99987,0.0,0.01761]
[1779198524367,53.6,76813.97,0.0,-0.99987,0.0,0.01789]
[1779198525371,53.6,76815.97,0.0,-0.99987,0.0,0.01796]
[1779198529400,53.6,76807.21,0.0,-0.99987,0.0,0.01765]
[1779198530407,53.6,76811.7,0.0,-0.99987,0.0,0.01781]
[1779198531413,53.6,76815.68,0.0,-0.99987,0.0,0.01795]
[1779198533427,53.6,76815.22,0.0,-0.99987,0.0,0.01793]
[1779198536448,53.6,76802.71,0.0,-0.99987,0.0,0.0175]
[1779198537456,53.6,76800.85,0.0,-0.99987,0.0,0.01744]
[1779198542979,53.6,76786.26,0.0,-0.99988,0.0,0.01694]
[1779198544540,53.6,76778.14,0.0,-0.99988,0.0,0.01667]
[1779198545546,53.6,76822.33,0.0,-0.99987,0.0,0.01818]
[1779198546555,53.6,76841.84,0.0,-0.99986,0.0,0.01889]
[1779198550581,53.6,76836.59,0.0,-0.99986,0.0,0.0187]
[1779198551588,53.6,76834.29,0.0,-0.99986,0.0,0.01861]
[1779198553055,53.6,76827.02,0.0,-0.99987,0.0,0.01835]
[1779198554610,53.6,76823.53,0.0,-0.99987,0.0,0.01823]
[1779198556629,53.6,76834.34,0.0,-0.99986,0.0,0.01862]
[1779198557631,53.6,76840.79,0.0,-0.99986,0.0,0.01885]
[1779198558638,53.6,76839.44,0.0,-0.99986,0.0,0.0188]
[1779198559644,53.6,76825.37,0.0,-0.99987,0.0,0.01829]
[1779198560651,53.6,76814.37,0.0,-0.99987,0.0,0.0179]
[1779198561658,53.6,76809.52,0.0,-0.99987,0.0,0.01773]
[1779198563129,53.6,76809.68,0.0,-0.99987,0.0,0.01774]
[1779198565686,53.6,76803.72,0.0,-0.99987,0.0,0.01753]
[1779198568707,53.6,76799.05,0.0,-0.99987,0.0,0.01737]
[1779198571733,53.6,76792.92,0.0,-0.99988,0.0,0.01705]
[1779198576767,53.6,76796.26,0.0,-0.99987,0.0,0.01716]
[1779198577826,53.6,76790.7,0.0,-0.99988,0.0,0.01698]
[1779198578811,53.6,76779.56,0.0,-0.99988,0.0,0.01661]
[1779198579833,53.6,76770.0,0.0,-0.99988,0.0,0.0163]
[1779198583270,53.6,76782.35,0.0,-0.99988,0.0,0.0167]
[1779198583861,53.6,76783.72,0.0,-0.99988,0.0,0.01675]
[1779198585874,53.6,76794.11,0.0,-0.99987,0.0,0.01709]
[1779198587888,53.6,76790.79,0.0,-0.99988,0.0,0.01698]
[1779198591915,53.6,76788.13,0.0,-0.99988,0.0,0.01689]
[1779198594939,53.6,76784.99,0.0,-0.99988,0.0,0.01679]
[1779198595944,53.6,76777.26,0.0,-0.99988,0.0,0.01653]
[1779198599972,53.6,76774.58,0.0,-0.99988,0.0,0.01645]
[1779198601986,53.6,76779.94,0.0,-0.99988,0.0,0.01662]
[1779198606018,53.6,76770.26,0.0,-0.99988,0.0,0.01631]
[1779198607023,53.6,76762.2,0.0,-0.99988,0.0,0.01605]
[1779198608032,53.6,76753.99,0.0,-0.99988,0.0,0.01579]
[1779198610043,53.6,76746.05,0.0,-0.99989,0.0,0.01555]
[1779198613064,53.6,76764.26,0.0,-0.99988,0.0,0.01612]
[1779198614069,53.6,76769.82,0.0,-0.99988,0.0,0.01629]
[1779198616084,53.6,76764.15,0.0,-0.99988,0.0,0.01611]
[1779198621120,53.6,76770.01,0.0,-0.99988,0.0,0.0163]
[1779198622134,53.6,76782.65,0.0,-0.99988,0.0,0.01671]
[1779198623133,53.6,76798.89,0.0,-0.99987,0.0,0.01725]
[1779198624146,53.6,76804.07,0.0,-0.99987,0.0,0.01743]
[1779198626156,53.6,76814.05,0.0,-0.99987,0.0,0.01777]
[1779198629176,53.6,76807.09,0.0,-0.99987,0.0,0.01753]
[1779198631188,53.6,76800.26,0.0,-0.99987,0.0,0.01719]
[1779198635216,53.6,76794.48,0.0,-0.99988,0.0,0.01699]
[1779198640258,53.6,76792.11,0.0,-0.99988,0.0,0.01691]
[1779198642274,53.6,76787.01,0.0,-0.99988,0.0,0.01674]
[1779198647308,53.6,76787.64,0.0,-0.99988,0.0,0.01676]
[1779198652344,53.6,76788.55,0.0,-0.99988,0.0,0.01679]
[1779198657381,53.6,76793.56,0.0,-0.99988,0.0,0.01696]
[1779198658389,53.6,76782.04,0.0,-0.99988,0.0,0.01658]
[1779198659397,53.6,76778.37,0.0,-0.99988,0.0,0.01646]
[1779198661412,53.6,76777.0,0.0,-0.99988,0.0,0.01642]
[1779198666448,53.6,76774.21,0.0,-0.99988,0.0,0.01633]
[1779198668461,53.6,76780.96,0.0,-0.99988,0.0,0.01654]
[1779198670478,53.6,76773.59,0.0,-0.99988,0.0,0.01631]
[1779198675510,53.6,76778.81,0.0,-0.99988,0.0,0.01647]
[1779198679538,53.6,76772.37,0.0,-0.99988,0.0,0.01627]
[1779198683981,53.6,76783.45,0.0,-0.99988,0.0,0.01663]
[1779198685584,53.6,76785.0,0.0,-0.99988,0.0,0.01668]
[1779198690615,53.6,76798.84,0.0,-0.99987,0.0,0.01714]
[1779198691631,53.6,76805.13,0.0,-0.99987,0.0,0.01724]
[1779198694054,53.6,76836.33,0.0,-0.99987,0.0,0.01832]
[1779198695652,53.6,76841.13,0.0,-0.99986,0.0,0.0185]
[1779198696660,53.6,76847.02,0.0,-0.99986,0.0,0.01871]
[1779198697669,53.6,76846.14,0.0,-0.99986,0.0,0.01868]
[1779198698674,53.6,76840.35,0.0,-0.99986,0.0,0.01847]
[1779198699681,53.6,76828.03,0.0,-0.99987,0.0,0.01803]
[1779198700688,53.6,76820.25,0.0,-0.99987,0.0,0.01776]
[1779198701694,53.6,76805.77,0.0,-0.99987,0.0,0.01726]
[1779198702702,53.6,76806.8,0.0,-0.99987,0.0,0.01729]
[1779198704127,53.6,76813.45,0.0,-0.99987,0.0,0.01752]
[1779198705723,53.6,76816.85,0.0,-0.99987,0.0,0.01764]
[1779198707736,53.6,76804.55,0.0,-0.99987,0.0,0.01722]
[1779198708746,53.6,76803.57,0.0,-0.99987,0.0,0.01718]
[1779198714197,53.6,76798.64,0.0,-0.99988,0.0,0.01702]
[1779198719821,53.6,76805.45,0.0,-0.99987,0.0,0.01725]
[1779198720829,53.6,76810.49,0.0,-0.99987,0.0,0.01742]
[1779198721835,53.6,76818.83,0.0,-0.99987,0.0,0.01771]
[1779198722841,53.6,76823.0,0.0,-0.99987,0.0,0.01785]
[1779198724267,53.6,76830.14,0.0,-0.99987,0.0,0.0181]
[1779198729891,53.6,76828.6,0.0,-0.99987,0.0,0.01805]
[1779198734928,53.6,76825.56,0.0,-0.99987,0.0,0.01794]
[1779198736939,53.6,76832.91,0.0,-0.99987,0.0,0.0182]
[1779198737946,53.6,76838.69,0.0,-0.99986,0.0,0.01841]
[1779198742981,53.6,76838.96,0.0,-0.99986,0.0,0.01842]
[1779198744410,53.6,76833.59,0.0,-0.99987,0.0,0.01823]
[1779198747011,53.6,76842.55,0.0,-0.99986,0.0,0.01855]
[1779198748019,53.6,76854.89,0.0,-0.99986,0.0,0.019]
[1779198749026,53.6,76862.42,0.0,-0.99986,0.0,0.01928]
[1779198754493,53.6,76852.41,0.0,-0.99986,0.0,0.01878]
[1779198756080,53.6,76848.14,0.0,-0.99986,0.0,0.01863]
[1779198757084,53.6,76847.53,0.0,-0.99986,0.0,0.01861]
[1779198761123,53.6,76837.37,0.0,-0.99987,0.0,0.01824]
[1779198762130,53.6,76842.4,0.0,-0.99986,0.0,0.01842]
[1779198767165,53.6,76844.94,0.0,-0.99986,0.0,0.01851]
[1779198772200,53.6,76843.02,0.0,-0.99986,0.0,0.01844]
[1779198774635,53.6,76829.65,0.0,-0.99987,0.0,0.01797]
[1779198776235,53.6,76835.66,0.0,-0.99987,0.0,0.01818]
[1779198777243,53.6,76849.67,0.0,-0.99986,0.0,0.01868]
[1779198778249,53.6,76855.66,0.0,-0.99986,0.0,0.0189]
[1779198779256,53.6,76861.31,0.0,-0.99986,0.0,0.01911]
[1779198780262,53.6,76863.52,0.0,-0.99986,0.0,0.0192]
[1779198782276,53.6,76866.73,0.0,-0.99986,0.0,0.01932]
[1779198785300,53.6,76860.91,0.0,-0.99986,0.0,0.0191]
[1779198788321,53.6,76856.13,0.0,-0.99986,0.0,0.01892]
[1779198793356,53.6,76856.67,0.0,-0.99986,0.0,0.01894]
[1779198794366,53.6,76853.26,0.0,-0.99986,0.0,0.01882]
[1779198799398,53.6,76851.74,0.0,-0.99986,0.0,0.01876]
[1779198801413,53.6,76846.77,0.0,-0.99986,0.0,0.01858]
[1779198805440,53.6,76851.97,0.0,-0.99986,0.0,0.01877]
[1779198806448,53.6,76857.41,0.0,-0.99986,0.0,0.01897]
[1779198811483,53.6,76856.46,0.0,-0.99986,0.0,0.01881]
[1779198816518,53.6,76852.46,0.0,-0.99986,0.0,0.01866]
[1779198821553,53.6,76855.63,0.0,-0.99986,0.0,0.01878]
[1779198824574,53.6,76860.64,0.0,-0.99986,0.0,0.01896]
[1779198826588,53.6,76854.96,0.0,-0.99986,0.0,0.01875]
[1779198828601,53.6,76849.98,0.0,-0.99986,0.0,0.01857]
[1779198831624,53.6,76846.46,0.0,-0.99986,0.0,0.01845]
[1779198836658,53.6,76851.29,0.0,-0.99986,0.0,0.01862]
[1779198837665,53.6,76857.85,0.0,-0.99986,0.0,0.01886]
[1779198842702,53.6,76859.1,0.0,-0.99986,0.0,0.01891]
[1779198844716,53.6,76854.32,0.0,-0.99986,0.0,0.01873]
[1779198846730,53.6,76862.15,0.0,-0.99986,0.0,0.01902]
[1779198851770,53.6,76864.84,0.0,-0.99986,0.0,0.01912]
[1779198855196,53.6,76870.87,0.0,-0.99986,0.0,0.01935]
[1779198855796,53.6,76870.87,0.0,-0.99986,0.0,0.01935]
[1779198860832,53.6,76875.39,0.0,-0.99986,0.0,0.01952]
[1779198865270,53.6,76870.02,0.0,-0.99986,0.0,0.01931]
[1779198867881,53.6,76855.27,0.0,-0.99986,0.0,0.01877]
[1779198869896,53.6,76860.78,0.0,-0.99986,0.0,0.01897]
[1779198870901,53.6,76868.61,0.0,-0.99986,0.0,0.01926]
[1779198872917,53.6,76874.04,0.0,-0.99986,0.0,0.01934]
[1779198873922,53.6,76882.8,0.0,-0.99985,0.0,0.01967]
[1779198878958,53.6,76879.83,0.0,-0.99986,0.0,0.01956]
[1779198880971,53.6,76884.86,0.0,-0.99985,0.0,0.01975]
[1779198885421,53.6,76892.3,0.0,-0.99985,0.0,0.02004]
[1779198888022,53.6,76896.28,0.0,-0.99985,0.0,0.02019]
[1779198889029,53.6,76902.24,0.0,-0.99985,0.0,0.02043]
[1779198890041,53.6,76903.85,0.0,-0.99985,0.0,0.02049]
[1779198892053,53.6,76897.45,0.0,-0.99985,0.0,0.02024]
[1779198893059,53.6,76884.96,0.0,-0.99985,0.0,0.01975]
[1779198894065,53.6,76885.52,0.0,-0.99985,0.0,0.01978]
[1779198897085,53.6,76895.02,0.0,-0.99985,0.0,0.02015]
[1779198898094,53.6,76897.2,0.0,-0.99985,0.0,0.02023]
[1779198903152,53.6,76903.83,0.0,-0.99985,0.0,0.02049]
[1779198904147,53.6,76914.17,0.0,-0.99984,0.0,0.02091]
[1779198905573,53.6,76917.86,0.0,-0.99984,0.0,0.02106]
[1779198908173,53.6,76919.8,0.0,-0.99984,0.0,0.02114]
[1779198910188,53.6,76919.09,0.0,-0.99984,0.0,0.02111]
[1779198913211,53.6,76937.81,0.0,-0.99984,0.0,0.02189]
[1779198914222,53.6,76955.36,0.0,-0.99983,0.0,0.02264]
[1779198915651,53.6,76944.12,0.0,-0.99983,0.0,0.02215]
[1779198917256,53.6,76939.44,0.0,-0.99984,0.0,0.02196]
[1779198919260,53.6,76931.14,0.0,-0.99984,0.0,0.02161]
[1779198920267,53.6,76932.97,0.0,-0.99984,0.0,0.02168]
[1779198921274,53.6,76939.65,0.0,-0.99984,0.0,0.02196]
[1779198922280,53.6,76939.21,0.0,-0.99984,0.0,0.02195]
[1779198927316,53.6,76939.67,0.0,-0.99984,0.0,0.02197]
[1779198928324,53.6,76945.25,0.0,-0.99983,0.0,0.0222]
[1779198929329,53.6,76947.89,0.0,-0.99983,0.0,0.02232]
[1779198932351,53.6,76941.47,0.0,-0.99984,0.0,0.0219]
[1779198934365,53.6,76935.52,0.0,-0.99984,0.0,0.02165]
[1779198935793,53.6,76928.82,0.0,-0.99984,0.0,0.02137]
[1779198938393,53.6,76913.38,0.0,-0.99985,0.0,0.02074]
[1779198939401,53.6,76919.12,0.0,-0.99984,0.0,0.02097]
[1779198940407,53.6,76927.48,0.0,-0.99984,0.0,0.02132]
[1779198941414,53.6,76929.76,0.0,-0.99984,0.0,0.02141]
[1779198943435,53.6,76921.37,0.0,-0.99984,0.0,0.02106]
[1779198944445,53.6,76918.82,0.0,-0.99984,0.0,0.02096]
[1779198945459,53.6,76913.14,0.0,-0.99985,0.0,0.02073]
[1779198947466,53.6,76901.55,0.0,-0.99985,0.0,0.02027]
[1779198948473,53.6,76899.74,0.0,-0.99985,0.0,0.0202]
[1779198951493,53.6,76907.76,0.0,-0.99985,0.0,0.02052]
[1779198952501,53.6,76910.21,0.0,-0.99985,0.0,0.02061]
[1779198955521,53.6,76914.92,0.0,-0.99985,0.0,0.0208]
[1779198960558,53.6,76907.53,0.0,-0.99985,0.0,0.02051]
[1779198961566,53.6,76903.59,0.0,-0.99985,0.0,0.02035]
[1779198964585,53.6,76898.91,0.0,-0.99985,0.0,0.02017]
[1779198965651,53.6,76887.2,0.0,-0.99985,0.0,0.01971]
[1779198966621,53.6,76879.06,0.0,-0.99986,0.0,0.0194]
[1779198967628,53.6,76873.14,0.0,-0.99986,0.0,0.01918]
[1779198968634,53.6,76867.34,0.0,-0.99986,0.0,0.01896]
[1779198969646,53.6,76856.22,0.0,-0.99986,0.0,0.01855]
[1779198970660,53.6,76852.49,0.0,-0.99986,0.0,0.01842]
[1779198975683,53.6,76856.56,0.0,-0.99986,0.0,0.01857]
[1779198977697,53.6,76855.47,0.0,-0.99986,0.0,0.01853]
[1779198982733,53.6,76854.0,0.0,-0.99986,0.0,0.01847]
[1779198987767,53.6,76853.38,0.0,-0.99986,0.0,0.01845]
[1779198992802,53.6,76848.15,0.0,-0.99987,0.0,0.01814]
[1779198996831,53.6,76853.47,0.0,-0.99986,0.0,0.01833]
[1779198997842,53.6,76855.41,0.0,-0.99986,0.0,0.0184]
[1779198999855,53.6,76847.18,0.0,-0.99987,0.0,0.01811]
[1779199000864,53.6,76844.79,0.0,-0.99987,0.0,0.01802]
[1779199001867,53.6,76828.7,0.0,-0.99987,0.0,0.01746]
[1779199002874,53.6,76823.17,0.0,-0.99987,0.0,0.01727]
[1779199004888,53.6,76822.32,0.0,-0.99987,0.0,0.01724]
[1779199006903,53.6,76815.62,0.0,-0.99988,0.0,0.01702]
[1779199007908,53.6,76813.43,0.0,-0.99988,0.0,0.01694]
[1779199012943,53.6,76811.94,0.0,-0.99988,0.0,0.01689]
[1779199013950,53.6,76806.55,0.0,-0.99988,0.0,0.01672]
[1779199014959,53.6,76802.22,0.0,-0.99988,0.0,0.01657]
[1779199016380,53.6,76792.34,0.0,-0.99988,0.0,0.01625]
[1779199017979,53.6,76781.84,0.0,-0.99988,0.0,0.01592]
[1779199018986,53.6,76783.62,0.0,-0.99988,0.0,0.01597]
[1779199019993,53.6,76789.25,0.0,-0.99988,0.0,0.01615]
[1779199021000,53.6,76797.71,0.0,-0.99988,0.0,0.01643]
[1779199022006,53.6,76798.77,0.0,-0.99988,0.0,0.01646]
[1779199026458,53.6,76811.84,0.0,-0.99988,0.0,0.01689]
[1779199027043,53.6,76811.84,0.0,-0.99988,0.0,0.01689]
[1779199031076,53.6,76814.16,0.0,-0.99988,0.0,0.01697]
[1779199035100,53.6,76817.21,0.0,-0.99987,0.0,0.01707]
[1779199040135,53.6,76822.76,0.0,-0.99987,0.0,0.01726]
[1779199045170,53.6,76820.47,0.0,-0.99987,0.0,0.01718]
[1779199050205,53.6,76820.54,0.0,-0.99987,0.0,0.01718]
[1779199052220,53.6,76812.88,0.0,-0.99988,0.0,0.01681]
[1779199053226,53.6,76810.86,0.0,-0.99988,0.0,0.01675]
[1779199058264,53.6,76808.12,0.0,-0.99988,0.0,0.01666]
[1779199063298,53.6,76808.45,0.0,-0.99988,0.0,0.01667]
[1779199068331,53.6,76800.35,0.0,-0.99988,0.0,0.0164]
[1779199069339,53.6,76798.56,0.0,-0.99988,0.0,0.01634]
[1779199074374,53.6,76798.92,0.0,-0.99988,0.0,0.01636]
[1779199079408,53.6,76798.52,0.0,-0.99988,0.0,0.01634]
[1779199084444,53.6,76797.61,0.0,-0.99988,0.0,0.01631]
[1779199088471,53.6,76791.41,0.0,-0.99988,0.0,0.01611]
[1779199091493,53.6,76790.88,0.0,-0.99988,0.0,0.0161]
[1779199093506,53.6,76797.3,0.0,-0.99988,0.0,0.0163]
[1779199098542,53.6,76801.58,0.0,-0.99988,0.0,0.01644]
[1779199103577,53.6,76807.22,0.0,-0.99988,0.0,0.01663]
[1779199104584,53.6,76813.31,0.0,-0.99988,0.0,0.01683]
[1779199105591,53.6,76810.35,0.0,-0.99988,0.0,0.01673]
[1779199107015,53.6,76804.51,0.0,-0.99988,0.0,0.01654]
[1779199108612,53.6,76800.76,0.0,-0.99988,0.0,0.01641]
[1779199111632,53.6,76806.4,0.0,-0.99988,0.0,0.01649]
[1779199113648,53.6,76800.21,0.0,-0.99988,0.0,0.01629]
[1779199115662,53.6,76784.57,0.0,-0.99988,0.0,0.01579]
[1779199116669,53.6,76775.75,0.0,-0.99989,0.0,0.01552]
[1779199117676,53.6,76776.1,0.0,-0.99989,0.0,0.01553]
[1779199122712,53.6,76774.72,0.0,-0.99989,0.0,0.01548]
[1779199123718,53.6,76768.58,0.0,-0.99989,0.0,0.0153]
[1779199124726,53.6,76767.46,0.0,-0.99989,0.0,0.01526]
[1779199129761,53.6,76769.11,0.0,-0.99989,0.0,0.01531]
[1779199133788,53.6,76775.1,0.0,-0.99989,0.0,0.0155]
[1779199135803,53.6,76783.8,0.0,-0.99988,0.0,0.01577]
[1779199136810,53.6,76789.62,0.0,-0.99988,0.0,0.01595]
[1779199137817,53.6,76792.47,0.0,-0.99988,0.0,0.01604]
[1779199139832,53.6,76798.36,0.0,-0.99988,0.0,0.01623]
[1779199144879,53.6,76800.88,0.0,-0.99988,0.0,0.01631]
[1779199146882,53.6,76806.63,0.0,-0.99988,0.0,0.0165]
[1779199147889,53.6,76812.67,0.0,-0.99988,0.0,0.01669]
[1779199148899,53.6,76818.48,0.0,-0.99988,0.0,0.01689]
[1779199153932,53.6,76822.09,0.0,-0.99987,0.0,0.01701]
[1779199158968,53.6,76823.13,0.0,-0.99987,0.0,0.01704]
[1779199160982,53.6,76817.49,0.0,-0.99988,0.0,0.01685]
[1779199162996,53.6,76811.16,0.0,-0.99988,0.0,0.01664]
[1779199164003,53.6,76802.62,0.0,-0.99988,0.0,0.01636]
[1779199167023,53.6,76793.4,0.0,-0.99988,0.0,0.01607]
[1779199169040,53.6,76787.8,0.0,-0.99988,0.0,0.01589]
[1779199171053,53.6,76782.32,0.0,-0.99989,0.0,0.01561]
[1779199172061,53.6,76775.51,0.0,-0.99989,0.0,0.0154]
[1779199177095,53.6,76772.83,0.0,-0.99989,0.0,0.01532]
[1779199182131,53.6,76770.0,0.0,-0.99989,0.0,0.01523]
[1779199186158,53.6,76779.99,0.0,-0.99989,0.0,0.01554]
[1779199187585,53.6,76786.11,0.0,-0.99988,0.0,0.01573]
[1779199193208,53.6,76786.59,0.0,-0.99988,0.0,0.01575]
[1779199199250,53.6,76789.61,0.0,-0.99988,0.0,0.01584]
[1779199201274,53.6,76796.39,0.0,-0.99988,0.0,0.01606]
[1779199202281,53.6,76788.88,0.0,-0.99988,0.0,0.01582]
[1779199203285,53.6,76775.61,0.0,-0.99989,0.0,0.01541]
[1779199206313,53.6,76769.58,0.0,-0.99989,0.0,0.01522]
[1779199210334,53.6,76761.33,0.0,-0.99989,0.0,0.01497]
[1779199215371,53.6,76767.66,0.0,-0.99989,0.0,0.01516]
[1779199216376,53.6,76763.94,0.0,-0.99989,0.0,0.01505]
[1779199217797,53.6,76758.27,0.0,-0.99989,0.0,0.01488]
[1779199219398,53.6,76757.05,0.0,-0.99989,0.0,0.01485]
[1779199222426,53.6,76751.59,0.0,-0.99989,0.0,0.01469]
[1779199224435,53.6,76739.84,0.0,-0.9999,0.0,0.01434]
[1779199225442,53.6,76734.44,0.0,-0.9999,0.0,0.01419]
[1779199226451,53.6,76732.31,0.0,-0.9999,0.0,0.01413]
[1779199229470,53.6,76737.48,0.0,-0.9999,0.0,0.01428]
[1779199234507,53.6,76735.85,0.0,-0.9999,0.0,0.01413]
[1779199236521,53.6,76745.25,0.0,-0.9999,0.0,0.0144]
[1779199237937,53.6,76754.51,0.0,-0.99989,0.0,0.01467]
[1779199239550,53.6,76750.82,0.0,-0.99989,0.0,0.01456]
[1779199240560,53.6,76728.29,0.0,-0.9999,0.0,0.01392]
[1779199241564,53.6,76715.28,0.0,-0.9999,0.0,0.01356]
[1779199242571,53.6,76720.97,0.0,-0.9999,0.0,0.01372]
[1779199243578,53.6,76709.81,0.0,-0.9999,0.0,0.01341]
[1779199244584,53.6,76710.68,0.0,-0.9999,0.0,0.01344]
[1779199249622,53.6,76707.47,0.0,-0.9999,0.0,0.01335]
[1779199251636,53.6,76717.5,0.0,-0.9999,0.0,0.01362]
[1779199252643,53.6,76719.55,0.0,-0.9999,0.0,0.01368]
[1779199258089,53.6,76726.13,0.0,-0.9999,0.0,0.01386]
[1779199263721,53.6,76722.07,0.0,-0.9999,0.0,0.01375]
[1779199265735,53.6,76713.23,0.0,-0.9999,0.0,0.0135]
[1779199266742,53.6,76696.77,0.0,-0.99991,0.0,0.01306]
[1779199268163,53.6,76696.8,0.0,-0.99991,0.0,0.01307]
[1779199270769,53.6,76704.32,0.0,-0.9999,0.0,0.01326]
[1779199271786,53.6,76709.7,0.0,-0.9999,0.0,0.01341]
[1779199272784,53.6,76710.41,0.0,-0.9999,0.0,0.01343]
[1779199277818,53.6,76704.61,0.0,-0.9999,0.0,0.01327]
[1779199278827,53.6,76693.36,0.0,-0.99991,0.0,0.01297]
[1779199279833,53.6,76688.83,0.0,-0.99991,0.0,0.01286]
[1779199280839,53.6,76688.64,0.0,-0.99991,0.0,0.01285]
[1779199283861,53.6,76681.72,0.0,-0.99991,0.0,0.01267]
[1779199285875,53.6,76686.83,0.0,-0.99991,0.0,0.0128]
[1779199287889,53.6,76688.89,0.0,-0.99991,0.0,0.01286]
[1779199291918,53.6,76697.83,0.0,-0.99991,0.0,0.013]
[1779199292927,53.6,76704.89,0.0,-0.9999,0.0,0.01319]
[1779199293933,53.6,76700.6,0.0,-0.99991,0.0,0.01307]
[1779199294941,53.6,76699.7,0.0,-0.99991,0.0,0.01305]
[1779199295947,53.6,76694.21,0.0,-0.99991,0.0,0.01291]
[1779199296955,53.6,76694.4,0.0,-0.99991,0.0,0.01291]
[1779199301989,53.6,76687.63,0.0,-0.99991,0.0,0.01274]
[1779199304004,53.6,76680.88,0.0,-0.99991,0.0,0.01256]
[1779199309052,53.6,76680.64,0.0,-0.99991,0.0,0.01256]
[1779199314087,53.6,76683.45,0.0,-0.99991,0.0,0.01263]
[1779199317112,53.6,76692.42,0.0,-0.99991,0.0,0.01286]
[1779199318115,53.6,76702.29,0.0,-0.9999,0.0,0.01312]
[1779199320131,53.6,76712.38,0.0,-0.9999,0.0,0.01339]
[1779199321136,53.6,76716.96,0.0,-0.9999,0.0,0.01351]
[1779199324170,53.6,76723.95,0.0,-0.9999,0.0,0.0137]
[1779199325176,53.6,76724.83,0.0,-0.9999,0.0,0.01373]
[1779199330204,53.6,76726.77,0.0,-0.9999,0.0,0.01378]
[1779199331218,53.6,76706.04,0.0,-0.9999,0.0,0.01322]
[1779199332224,53.6,76699.16,0.0,-0.99991,0.0,0.01304]
[1779199333234,53.6,76698.91,0.0,-0.99991,0.0,0.01303]
[1779199334237,53.6,76706.12,0.0,-0.9999,0.0,0.01322]
[1779199335248,53.6,76694.11,0.0,-0.99991,0.0,0.0129]
[1779199336252,53.6,76694.65,0.0,-0.99991,0.0,0.01292]
[1779199338268,53.6,76684.92,0.0,-0.99991,0.0,0.01267]
[1779199339273,53.6,76678.43,0.0,-0.99991,0.0,0.0125]
[1779199340279,53.6,76679.4,0.0,-0.99991,0.0,0.01253]
[1779199343300,53.6,76670.73,0.0,-0.99991,0.0,0.01231]
[1779199344311,53.6,76669.76,0.0,-0.99991,0.0,0.01228]
[1779199346323,53.6,76676.65,0.0,-0.99991,0.0,0.01246]
[1779199348336,53.6,76683.1,0.0,-0.99991,0.0,0.01262]
[1779199351357,53.6,76671.4,0.0,-0.99991,0.0,0.01224]
[1779199356391,53.6,76673.36,0.0,-0.99991,0.0,0.01229]
[1779199361426,53.6,76674.74,0.0,-0.99991,0.0,0.01232]
[1779199365454,53.6,76681.03,0.0,-0.99991,0.0,0.01248]
[1779199370490,53.6,76681.37,0.0,-0.99991,0.0,0.01249]
[1779199374517,53.6,76687.03,0.0,-0.99991,0.0,0.01263]
[1779199376537,53.6,76681.77,0.0,-0.99991,0.0,0.0125]
[1779199381571,53.6,76677.33,0.0,-0.99991,0.0,0.01239]
[1779199384602,53.6,76682.41,0.0,-0.99991,0.0,0.01251]
[1779199386615,53.6,76686.16,0.0,-0.99991,0.0,0.01261]
[1779199391650,53.6,76687.44,0.0,-0.99991,0.0,0.01264]
[1779199394671,53.6,76696.67,0.0,-0.99991,0.0,0.01288]
[1779199395677,53.6,76697.01,0.0,-0.99991,0.0,0.01289]
[1779199400713,53.6,76691.88,0.0,-0.99991,0.0,0.01276]
[1779199401721,53.6,76684.41,0.0,-0.99991,0.0,0.01257]
[1779199402728,53.6,76683.19,0.0,-0.99991,0.0,0.01253]
[1779199407764,53.6,76682.46,0.0,-0.99991,0.0,0.01252]
[1779199412799,53.6,76683.07,0.0,-0.99991,0.0,0.01244]
[1779199417834,53.6,76689.92,0.0,-0.99991,0.0,0.01262]
[1779199422868,53.6,76685.6,0.0,-0.99991,0.0,0.01251]
[1779199426898,53.6,76696.42,0.0,-0.99991,0.0,0.01278]
[1779199427904,53.6,76702.01,0.0,-0.99991,0.0,0.01293]
[1779199429352,53.6,76701.99,0.0,-0.99991,0.0,0.01293]
[1779199434953,53.6,76702.02,0.0,-0.99991,0.0,0.01293]
[1779199439423,53.6,76714.79,0.0,-0.9999,0.0,0.01327]
[1779199440995,53.6,76719.49,0.0,-0.9999,0.0,0.01339]
[1779199442002,53.6,76722.5,0.0,-0.9999,0.0,0.01348]
[1779199445030,53.6,76725.4,0.0,-0.9999,0.0,0.01355]
[1779199447038,53.6,76735.35,0.0,-0.9999,0.0,0.01383]
[1779199448055,53.6,76759.58,0.0,-0.99989,0.0,0.01452]
[1779199450065,53.6,76763.64,0.0,-0.99989,0.0,0.01464]
[1779199453085,53.6,76757.89,0.0,-0.99989,0.0,0.01447]
[1779199455098,53.6,76754.08,0.0,-0.9999,0.0,0.01436]
[1779199460133,53.6,76748.03,0.0,-0.9999,0.0,0.01419]
[1779199461140,53.6,76744.36,0.0,-0.9999,0.0,0.01408]
[1779199464162,53.6,76757.45,0.0,-0.99989,0.0,0.01446]
[1779199465169,53.6,76758.58,0.0,-0.99989,0.0,0.01449]
[1779199470205,53.6,76763.43,0.0,-0.99989,0.0,0.01463]
[1779199472238,53.6,76768.46,0.0,-0.99989,0.0,0.01468]
[1779199474240,53.6,76773.73,0.0,-0.99989,0.0,0.01483]
[1779199476261,53.6,76796.89,0.0,-0.99989,0.0,0.01553]
[1779199477268,53.6,76830.36,0.0,-0.99988,0.0,0.0166]
[1779199478276,53.6,76848.07,0.0,-0.99987,0.0,0.0172]
[1779199479281,53.6,76848.91,0.0,-0.99987,0.0,0.01722]
[1779199480288,53.6,76855.3,0.0,-0.99987,0.0,0.01744]
[1779199481296,53.6,76857.81,0.0,-0.99987,0.0,0.01753]
[1779199482302,53.6,76869.39,0.0,-0.99987,0.0,0.01793]
[1779199483310,53.6,76878.3,0.0,-0.99986,0.0,0.01825]
[1779199484317,53.6,76882.62,0.0,-0.99986,0.0,0.01841]
[1779199486361,53.6,76898.74,0.0,-0.99986,0.0,0.019]
[1779199488368,53.6,76912.08,0.0,-0.99986,0.0,0.0195]
[1779199489377,53.6,76902.41,0.0,-0.99986,0.0,0.01914]
[1779199490383,53.6,76898.73,0.0,-0.99986,0.0,0.019]
[1779199491391,53.6,76892.26,0.0,-0.99986,0.0,0.01876]
[1779199492409,53.6,76891.26,0.0,-0.99986,0.0,0.01872]
[1779199494421,53.6,76903.6,0.0,-0.99986,0.0,0.01918]
[1779199495419,53.6,76921.53,0.0,-0.99985,0.0,0.01987]
[1779199496440,53.6,76921.45,0.0,-0.99985,0.0,0.01986]
[1779199497432,53.6,76913.92,0.0,-0.99985,0.0,0.01957]
[1779199498441,53.6,76914.08,0.0,-0.99985,0.0,0.01958]
[1779199500465,53.6,76920.82,0.0,-0.99985,0.0,0.01984]
[1779199501464,53.6,76923.94,0.0,-0.99985,0.0,0.01996]
[1779199502470,53.6,76931.29,0.0,-0.99985,0.0,0.02025]
[1779199503486,53.6,76935.3,0.0,-0.99985,0.0,0.02041]
[1779199505502,53.6,76916.38,0.0,-0.99985,0.0,0.01967]
[1779199506506,53.6,76903.21,0.0,-0.99986,0.0,0.01917]
[1779199507515,53.6,76894.24,0.0,-0.99986,0.0,0.01883]
[1779199508521,53.6,76886.08,0.0,-0.99986,0.0,0.01853]
[1779199509530,53.6,76882.0,0.0,-0.99986,0.0,0.01838]
[1779199513609,53.6,76886.88,0.0,-0.99986,0.0,0.01856]
[1779199514612,53.6,76886.88,0.0,-0.99986,0.0,0.01856]
[1779199518642,53.6,76897.49,0.0,-0.99986,0.0,0.01895]
[1779199520036,53.6,76887.73,0.0,-0.99986,0.0,0.01859]
[1779199521663,53.6,76884.8,0.0,-0.99986,0.0,0.01849]
[1779199523677,53.6,76879.61,0.0,-0.99986,0.0,0.0183]
[1779199526697,53.6,76872.5,0.0,-0.99987,0.0,0.01804]
[1779199528713,53.6,76870.06,0.0,-0.99987,0.0,0.01796]
[1779199530106,53.6,76864.97,0.0,-0.99987,0.0,0.01778]
[1779199531737,53.6,76856.1,0.0,-0.99987,0.0,0.01735]
[1779199532752,53.6,76849.04,0.0,-0.99987,0.0,0.01711]
[1779199533751,53.6,76844.71,0.0,-0.99987,0.0,0.01697]
[1779199535764,53.6,76868.48,0.0,-0.99987,0.0,0.01778]
[1779199536771,53.6,76869.34,0.0,-0.99987,0.0,0.01781]
[1779199540176,53.6,76861.32,0.0,-0.99987,0.0,0.01753]
[1779199543821,53.6,76849.03,0.0,-0.99987,0.0,0.01711]
[1779199544828,53.6,76844.6,0.0,-0.99987,0.0,0.01696]
[1779199546859,53.6,76849.28,0.0,-0.99987,0.0,0.01712]
[1779199547849,53.6,76851.6,0.0,-0.99987,0.0,0.0172]
[1779199552886,53.6,76852.83,0.0,-0.99987,0.0,0.01724]
[1779199555908,53.6,76840.91,0.0,-0.99988,0.0,0.01684]
[1779199556914,53.6,76839.79,0.0,-0.99988,0.0,0.0168]
[1779199560318,53.6,76823.05,0.0,-0.99988,0.0,0.01625]
[1779199561955,53.6,76818.24,0.0,-0.99988,0.0,0.0161]
[1779199564969,53.6,76811.78,0.0,-0.99988,0.0,0.01589]
[1779199570390,53.6,76814.44,0.0,-0.99988,0.0,0.01598]
[1779199575039,53.6,76804.16,0.0,-0.99989,0.0,0.01565]
[1779199579093,53.6,76790.98,0.0,-0.99989,0.0,0.01525]
[1779199580471,53.6,76805.21,0.0,-0.99988,0.0,0.01569]
[1779199581101,53.6,76805.03,0.0,-0.99988,0.0,0.01568]
[1779199582108,53.6,76797.53,0.0,-0.99989,0.0,0.01545]
[1779199583148,53.6,76794.45,0.0,-0.99989,0.0,0.01535]
[1779199584149,53.6,76803.48,0.0,-0.99989,0.0,0.01563]
[1779199585147,53.6,76825.4,0.0,-0.99988,0.0,0.01633]
[1779199586154,53.6,76833.66,0.0,-0.99988,0.0,0.0166]
[1779199587161,53.6,76830.1,0.0,-0.99988,0.0,0.01648]
[1779199588170,53.6,76823.0,0.0,-0.99988,0.0,0.01625]
[1779199589176,53.6,76814.88,0.0,-0.99988,0.0,0.01599]
[1779199590563,53.6,76799.14,0.0,-0.99989,0.0,0.0155]
[1779199593204,53.6,76803.99,0.0,-0.99989,0.0,0.01554]
[1779199594211,53.6,76812.71,0.0,-0.99988,0.0,0.01581]
[1779199595218,53.6,76814.43,0.0,-0.99988,0.0,0.01587]
[1779199599245,53.6,76792.95,0.0,-0.99989,0.0,0.0152]
[1779199600651,53.6,76772.45,0.0,-0.99989,0.0,0.01459]
[1779199603274,53.6,76757.3,0.0,-0.9999,0.0,0.01416]
[1779199604282,53.6,76753.75,0.0,-0.9999,0.0,0.01405]
[1779199609320,53.6,76743.77,0.0,-0.9999,0.0,0.01378]
[1779199610327,53.6,76742.16,0.0,-0.9999,0.0,0.01373]
[1779199614357,53.6,76734.02,0.0,-0.9999,0.0,0.01351]
[1779199616368,53.6,76728.92,0.0,-0.9999,0.0,0.01337]
[1779199621404,53.6,76723.52,0.0,-0.9999,0.0,0.01322]
[1779199625433,53.6,76729.26,0.0,-0.9999,0.0,0.01338]
[1779199630468,53.6,76732.84,0.0,-0.9999,0.0,0.01347]
[1779199633488,53.6,76720.91,0.0,-0.9999,0.0,0.01315]
[1779199634497,53.6,76698.94,0.0,-0.99991,0.0,0.01258]
[1779199635504,53.6,76696.02,0.0,-0.99991,0.0,0.01251]
[1779199636511,53.6,76701.59,0.0,-0.99991,0.0,0.01265]
[1779199637517,53.6,76709.8,0.0,-0.99991,0.0,0.01286]
[1779199638524,53.6,76716.89,0.0,-0.99991,0.0,0.01305]
[1779199643558,53.6,76714.78,0.0,-0.99991,0.0,0.01299]
[1779199647588,53.6,76710.0,0.0,-0.99991,0.0,0.01287]
[1779199649608,53.6,76704.36,0.0,-0.99991,0.0,0.01272]
[1779199650612,53.6,76698.22,0.0,-0.99991,0.0,0.01256]
[1779199651619,53.6,76691.0,0.0,-0.99991,0.0,0.01229]
[1779199654641,53.6,76694.93,0.0,-0.99991,0.0,0.01239]
[1779199655649,53.6,76700.86,0.0,-0.99991,0.0,0.01254]
[1779199657663,53.6,76689.84,0.0,-0.99991,0.0,0.01227]
[1779199658670,53.6,76681.33,0.0,-0.99991,0.0,0.01205]
[1779199662697,53.6,76672.3,0.0,-0.99991,0.0,0.01184]
[1779199663703,53.6,76660.2,0.0,-0.99992,0.0,0.01155]
[1779199667732,53.6,76665.78,0.0,-0.99992,0.0,0.01168]
[1779199668776,53.6,76671.91,0.0,-0.99991,0.0,0.01183]
[1779199669760,53.6,76677.19,0.0,-0.99991,0.0,0.01195]
[1779199670770,53.6,76670.07,0.0,-0.99991,0.0,0.01178]
[1779199672785,53.6,76657.62,0.0,-0.99992,0.0,0.01149]
[1779199673793,53.6,76647.08,0.0,-0.99992,0.0,0.01124]
[1779199674800,53.6,76639.4,0.0,-0.99992,0.0,0.01107]
[1779199679841,53.6,76654.24,0.0,-0.99992,0.0,0.01141]
[1779199681229,53.6,76655.7,0.0,-0.99992,0.0,0.01144]
[1779199681858,53.6,76655.7,0.0,-0.99992,0.0,0.01144]
[1779199682865,53.6,76644.53,0.0,-0.99992,0.0,0.01118]
[1779199683872,53.6,76651.77,0.0,-0.99992,0.0,0.01135]
[1779199685886,53.6,76666.05,0.0,-0.99992,0.0,0.01169]
[1779199686892,53.6,76673.61,0.0,-0.99991,0.0,0.01187]
[1779199691363,53.6,76644.86,0.0,-0.99992,0.0,0.01119]
[1779199692946,53.6,76638.36,0.0,-0.99992,0.0,0.01104]
[1779199693955,53.6,76641.59,0.0,-0.99992,0.0,0.01112]
[1779199695971,53.6,76650.93,0.0,-0.99992,0.0,0.01133]
[1779199696973,53.6,76651.25,0.0,-0.99992,0.0,0.01134]
[1779199697979,53.6,76656.61,0.0,-0.99992,0.0,0.01146]
[1779199698987,53.6,76654.02,0.0,-0.99992,0.0,0.0114]
[1779199701433,53.6,76648.8,0.0,-0.99992,0.0,0.01128]
[1779199703016,53.6,76649.29,0.0,-0.99992,0.0,0.01129]
[1779199708052,53.6,76647.16,0.0,-0.99992,0.0,0.01124]
[1779199710067,53.6,76642.95,0.0,-0.99992,0.0,0.01115]
[1779199711506,53.6,76639.77,0.0,-0.99992,0.0,0.011]
[1779199716109,53.6,76647.77,0.0,-0.99992,0.0,0.01118]
[1779199717116,53.6,76648.68,0.0,-0.99992,0.0,0.0112]
[1779199722150,53.6,76652.77,0.0,-0.99992,0.0,0.01129]
[1779199727186,53.6,76651.35,0.0,-0.99992,0.0,0.01126]
[1779199729199,53.6,76645.97,0.0,-0.99992,0.0,0.01114]
[1779199731650,53.6,76646.62,0.0,-0.99992,0.0,0.01115]
[1779199737256,53.6,76646.09,0.0,-0.99992,0.0,0.01114]
[1779199742290,53.6,76646.07,0.0,-0.99992,0.0,0.01114]
[1779199743298,53.6,76640.08,0.0,-0.99992,0.0,0.011]
[1779199744305,53.6,76640.8,0.0,-0.99992,0.0,0.01102]
[1779199749340,53.6,76645.27,0.0,-0.99992,0.0,0.01112]
[1779199751869,53.6,76638.33,0.0,-0.99992,0.0,0.01096]
[1779199753368,53.6,76636.32,0.0,-0.99992,0.0,0.01092]
[1779199757396,53.6,76643.21,0.0,-0.99992,0.0,0.01107]
[1779199758402,53.6,76646.35,0.0,-0.99992,0.0,0.01114]
[1779199760417,53.6,76657.43,0.0,-0.99992,0.0,0.0114]
[1779199761423,53.6,76660.29,0.0,-0.99992,0.0,0.01147]
[1779199766459,53.6,76669.58,0.0,-0.99992,0.0,0.01169]
[1779199767466,53.6,76682.52,0.0,-0.99991,0.0,0.012]
[1779199768472,53.6,76682.54,0.0,-0.99991,0.0,0.012]
[1779199770487,53.6,76675.27,0.0,-0.99991,0.0,0.01182]
[1779199771493,53.6,76667.02,0.0,-0.99992,0.0,0.01154]
[1779199772518,53.6,76663.07,0.0,-0.99992,0.0,0.01145]
[1779199774517,53.6,76658.76,0.0,-0.99992,0.0,0.01135]
[1779199777539,53.6,76667.59,0.0,-0.99992,0.0,0.01156]
[1779199778545,53.6,76674.74,0.0,-0.99992,0.0,0.01173]
[1779199779552,53.6,76679.3,0.0,-0.99991,0.0,0.01184]
[1779199781566,53.6,76686.29,0.0,-0.99991,0.0,0.01201]
[1779199783580,53.6,76692.28,0.0,-0.99991,0.0,0.01215]
[1779199785595,53.6,76698.59,0.0,-0.99991,0.0,0.01231]
[1779199787609,53.6,76705.67,0.0,-0.99991,0.0,0.01249]
[1779199788614,53.6,76704.1,0.0,-0.99991,0.0,0.01245]
[1779199790630,53.6,76696.98,0.0,-0.99991,0.0,0.01227]
[1779199791636,53.6,76696.37,0.0,-0.99991,0.0,0.01225]
[1779199796671,53.6,76694.07,0.0,-0.99991,0.0,0.0122]
[1779199799693,53.6,76668.3,0.0,-0.99992,0.0,0.01157]
[1779199800701,53.6,76653.96,0.0,-0.99992,0.0,0.01124]
[1779199801706,53.6,76655.58,0.0,-0.99992,0.0,0.01128]
[1779199805734,53.6,76647.9,0.0,-0.99992,0.0,0.0111]
[1779199806742,53.6,76640.19,0.0,-0.99992,0.0,0.01093]
[1779199807748,53.6,76642.66,0.0,-0.99992,0.0,0.01098]
[1779199811778,53.6,76635.24,0.0,-0.99992,0.0,0.01082]
[1779199812784,53.6,76631.71,0.0,-0.99992,0.0,0.01074]
[1779199814798,53.6,76638.25,0.0,-0.99992,0.0,0.01088]
[1779199817820,53.6,76639.19,0.0,-0.99992,0.0,0.0109]
[1779199822857,53.6,76629.67,0.0,-0.99992,0.0,0.01069]
[1779199823867,53.6,76626.39,0.0,-0.99992,0.0,0.01062]
[1779199825879,53.6,76632.0,0.0,-0.99992,0.0,0.01074]
[1779199827891,53.6,76635.59,0.0,-0.99992,0.0,0.01082]
[1779199829905,53.6,76640.67,0.0,-0.99992,0.0,0.01094]
[1779199834940,53.6,76652.99,0.0,-0.99992,0.0,0.01114]
[1779199835948,53.6,76656.13,0.0,-0.99992,0.0,0.01121]
[1779199838969,53.6,76659.24,0.0,-0.99992,0.0,0.01128]
[1779199844006,53.6,76660.58,0.0,-0.99992,0.0,0.01131]
[1779199845012,53.6,76654.29,0.0,-0.99992,0.0,0.01117]
[1779199847023,53.6,76654.45,0.0,-0.99992,0.0,0.01117]
[1779199850372,53.6,76675.7,0.0,-0.99992,0.0,0.01167]
[1779199851064,53.6,76682.92,0.0,-0.99991,0.0,0.01184]
[1779199852631,53.6,76680.16,0.0,-0.99991,0.0,0.01177]
[1779199856100,53.6,76688.37,0.0,-0.99991,0.0,0.01197]
[1779199857108,53.6,76694.26,0.0,-0.99991,0.0,0.01212]
[1779199858113,53.6,76695.12,0.0,-0.99991,0.0,0.01214]
[1779199862145,53.6,76716.75,0.0,-0.99991,0.0,0.01268]
[1779199863157,53.6,76716.75,0.0,-0.99991,0.0,0.01268]
[1779199864165,53.6,76727.59,0.0,-0.99991,0.0,0.01296]
[1779199865171,53.6,76731.08,0.0,-0.9999,0.0,0.01306]
[1779199868192,53.6,76733.09,0.0,-0.9999,0.0,0.01311]
[1779199872780,53.6,76732.88,0.0,-0.9999,0.0,0.0131]
[1779199874236,53.6,76731.85,0.0,-0.9999,0.0,0.01308]
[1779199876251,53.6,76725.25,0.0,-0.99991,0.0,0.0129]
[1779199877267,53.6,76713.17,0.0,-0.99991,0.0,0.01259]
[1779199878275,53.6,76708.2,0.0,-0.99991,0.0,0.01246]
[1779199879282,53.6,76702.49,0.0,-0.99991,0.0,0.01232]
[1779199880292,53.6,76700.79,0.0,-0.99991,0.0,0.01228]
[1779199882852,53.6,76685.5,0.0,-0.99991,0.0,0.0119]
[1779199884314,53.6,76681.46,0.0,-0.99991,0.0,0.0118]
[1779199886344,53.6,76676.83,0.0,-0.99992,0.0,0.01169]
[1779199888346,53.6,76671.71,0.0,-0.99992,0.0,0.01157]
[1779199889353,53.6,76672.47,0.0,-0.99992,0.0,0.01159]
[1779199891374,53.6,76676.52,0.0,-0.99992,0.0,0.0116]
[1779199892926,53.6,76689.78,0.0,-0.99991,0.0,0.01192]
[1779199893391,53.6,76689.78,0.0,-0.99991,0.0,0.01192]
[1779199895419,53.6,76701.87,0.0,-0.99991,0.0,0.01222]
[1779199896411,53.6,76705.62,0.0,-0.99991,0.0,0.01231]
[1779199900438,53.6,76712.45,0.0,-0.99991,0.0,0.01248]
[1779199901447,53.6,76717.38,0.0,-0.99991,0.0,0.01261]
[1779199906480,53.6,76714.38,0.0,-0.99991,0.0,0.01253]
[1779199911515,53.6,76721.82,0.0,-0.99991,0.0,0.01272]
[1779199913076,53.6,76714.91,0.0,-0.99991,0.0,0.01255]
[1779199914535,53.6,76715.08,0.0,-0.99991,0.0,0.01255]
[1779199919570,53.6,76716.86,0.0,-0.99991,0.0,0.0126]
[1779199922592,53.6,76721.68,0.0,-0.99991,0.0,0.01272]
[1779199923599,53.6,76705.14,0.0,-0.99991,0.0,0.0123]
[1779199925622,53.6,76703.54,0.0,-0.99991,0.0,0.01226]
[1779199926627,53.6,76699.0,0.0,-0.99991,0.0,0.01215]
[1779199927634,53.6,76689.22,0.0,-0.99991,0.0,0.01191]
[1779199928643,53.6,76684.32,0.0,-0.99991,0.0,0.01179]
[1779199931666,53.6,76683.24,0.0,-0.99991,0.0,0.01176]
[1779199932687,53.6,76677.92,0.0,-0.99992,0.0,0.01164]
[1779199937706,53.6,76676.56,0.0,-0.99992,0.0,0.0116]
[1779199942740,53.6,76673.81,0.0,-0.99992,0.0,0.01154]
[1779199943748,53.6,76666.43,0.0,-0.99992,0.0,0.01137]
[1779199948783,53.6,76664.17,0.0,-0.99992,0.0,0.01131]
[1779199952814,53.6,76674.97,0.0,-0.99992,0.0,0.01148]
[1779199953829,53.6,76680.78,0.0,-0.99992,0.0,0.01162]
[1779199954828,53.6,76681.02,0.0,-0.99992,0.0,0.01163]
[1779199959863,53.6,76671.78,0.0,-0.99992,0.0,0.01141]
[1779199960870,53.6,76671.59,0.0,-0.99992,0.0,0.0114]
[1779199962884,53.6,76684.93,0.0,-0.99992,0.0,0.01172]
[1779199963890,53.6,76685.06,0.0,-0.99992,0.0,0.01172]
[1779199965905,53.6,76679.84,0.0,-0.99992,0.0,0.0116]
[1779199969933,53.6,76677.17,0.0,-0.99992,0.0,0.01154]
[1779199971947,53.6,76667.42,0.0,-0.99992,0.0,0.01131]
[1779199972956,53.6,76668.73,0.0,-0.99992,0.0,0.01134]
[1779199974969,53.6,76673.72,0.0,-0.99992,0.0,0.01145]
[1779199980017,53.6,76667.31,0.0,-0.99992,0.0,0.0113]
[1779199981012,53.6,76663.53,0.0,-0.99992,0.0,0.01122]
[1779199986047,53.6,76672.08,0.0,-0.99992,0.0,0.01142]
[1779199991082,53.6,76671.26,0.0,-0.99992,0.0,0.0114]
[1779199994104,53.6,76680.02,0.0,-0.99992,0.0,0.0116]
[1779199995112,53.6,76686.52,0.0,-0.99991,0.0,0.01176]
[1779199996118,53.6,76685.76,0.0,-0.99992,0.0,0.01174]
[1779199997125,53.6,76680.48,0.0,-0.99992,0.0,0.01161]
[1779199998132,53.6,76679.35,0.0,-0.99992,0.0,0.01159]
[1779200003168,53.6,76678.8,0.0,-0.99992,0.0,0.01157]
[1779200008204,53.6,76672.6,0.0,-0.99992,0.0,0.01143]
[1779200009210,53.6,76663.56,0.0,-0.99992,0.0,0.01122]
[1779200011224,53.6,76656.93,0.0,-0.99992,0.0,0.01099]
[1779200012231,53.6,76648.38,0.0,-0.99992,0.0,0.0108]
[1779200013830,53.6,76644.75,0.0,-0.99992,0.0,0.01072]
[1779200017271,53.6,76612.58,0.0,-0.99993,0.0,0.01003]
[1779200018278,53.6,76604.16,0.0,-0.99993,0.0,0.00985]
[1779200020292,53.6,76596.32,0.0,-0.99993,0.0,0.0097]
[1779200021301,53.6,76591.12,0.0,-0.99993,0.0,0.00959]
[1779200023901,53.6,76599.85,0.0,-0.99993,0.0,0.00977]
[1779200026333,53.6,76605.6,0.0,-0.99993,0.0,0.00988]
[1779200028348,53.6,76614.38,0.0,-0.99993,0.0,0.01006]
[1779200030362,53.6,76620.45,0.0,-0.99993,0.0,0.01019]
[1779200032376,53.6,76621.22,0.0,-0.99993,0.0,0.01021]
[1779200036404,53.6,76627.44,0.0,-0.99993,0.0,0.01034]
[1779200038418,53.6,76620.38,0.0,-0.99993,0.0,0.01019]
[1779200040432,53.6,76614.24,0.0,-0.99993,0.0,0.01006]
[1779200044054,53.6,76599.51,0.0,-0.99993,0.0,0.00976]
[1779200045469,53.6,76589.37,0.0,-0.99993,0.0,0.00956]
[1779200047483,53.6,76583.86,0.0,-0.99993,0.0,0.00945]
[1779200048491,53.6,76578.46,0.0,-0.99993,0.0,0.00934]
[1779200049496,53.6,76570.9,0.0,-0.99993,0.0,0.0092]
[1779200054532,53.6,76572.98,0.0,-0.99993,0.0,0.00924]
[1779200055538,53.6,76580.11,0.0,-0.99993,0.0,0.00937]
[1779200060574,53.6,76583.57,0.0,-0.99993,0.0,0.00944]
[1779200064205,53.6,76574.52,0.0,-0.99993,0.0,0.00927]
[1779200067623,53.6,76567.17,0.0,-0.99993,0.0,0.00913]
[1779200072659,53.6,76568.52,0.0,-0.99994,0.0,0.00908]
[1779200077820,53.6,76564.3,0.0,-0.99994,0.0,0.009]
[1779200078825,53.6,76560.58,0.0,-0.99994,0.0,0.00893]
[1779200083859,53.6,76563.52,0.0,-0.99994,0.0,0.00899]
[1779200087888,53.6,76575.64,0.0,-0.99993,0.0,0.00922]
[1779200088895,53.6,76577.05,0.0,-0.99993,0.0,0.00925]
[1779200093931,53.6,76574.39,0.0,-0.99993,0.0,0.0092]
[1779200096950,53.6,76566.65,0.0,-0.99994,0.0,0.00905]
[1779200097957,53.6,76561.22,0.0,-0.99994,0.0,0.00895]
[1779200098965,53.6,76556.05,0.0,-0.99994,0.0,0.00885]
[1779200099973,53.6,76552.06,0.0,-0.99994,0.0,0.00878]
[1779200105017,53.6,76550.16,0.0,-0.99994,0.0,0.00874]
[1779200110046,53.6,76554.1,0.0,-0.99994,0.0,0.00881]
[1779200114075,53.6,76564.71,0.0,-0.99994,0.0,0.00901]
[1779200115081,53.6,76565.74,0.0,-0.99994,0.0,0.00903]
[1779200120117,53.6,76568.49,0.0,-0.99994,0.0,0.00908]
[1779200123140,53.6,76560.82,0.0,-0.99994,0.0,0.00894]
[1779200128174,53.6,76562.34,0.0,-0.99994,0.0,0.00897]
[1779200130189,53.6,76570.13,0.0,-0.99993,0.0,0.00911]
[1779200133212,53.6,76574.35,0.0,-0.99993,0.0,0.00913]
[1779200135223,53.6,76583.5,0.0,-0.99993,0.0,0.0093]
[1779200138254,53.6,76577.95,0.0,-0.99993,0.0,0.0092]
[1779200139261,53.6,76569.78,0.0,-0.99994,0.0,0.00904]
[1779200141274,53.6,76564.71,0.0,-0.99994,0.0,0.00895]
[1779200143294,53.6,76554.41,0.0,-0.99994,0.0,0.00875]
[1779200144302,53.6,76540.76,0.0,-0.99994,0.0,0.00851]
[1779200149337,53.6,76538.01,0.0,-0.99994,0.0,0.00846]
[1779200154409,53.6,76537.76,0.0,-0.99994,0.0,0.00846]
[1779200157428,53.6,76532.72,0.0,-0.99994,0.0,0.00837]
[1779200158437,53.6,76524.1,0.0,-0.99994,0.0,0.00822]
[1779200159445,53.6,76520.6,0.0,-0.99994,0.0,0.00816]
[1779200163473,53.6,76515.41,0.0,-0.99994,0.0,0.00807]
[1779200164924,53.6,76504.68,0.0,-0.99994,0.0,0.00789]
[1779200165487,53.6,76504.68,0.0,-0.99994,0.0,0.00789]
[1779200167501,53.6,76501.83,0.0,-0.99994,0.0,0.00784]
[1779200168509,53.6,76494.41,0.0,-0.99995,0.0,0.00772]
[1779200169515,53.6,76488.77,0.0,-0.99995,0.0,0.00763]
[1779200172536,53.6,76485.68,0.0,-0.99995,0.0,0.00758]
[1779200174998,53.6,76511.56,0.0,-0.99994,0.0,0.008]
[1779200175559,53.6,76511.56,0.0,-0.99994,0.0,0.008]
[1779200176566,53.6,76516.02,0.0,-0.99994,0.0,0.00808]
[1779200179584,53.6,76522.36,0.0,-0.99994,0.0,0.00819]
[1779200180594,53.6,76532.0,0.0,-0.99994,0.0,0.00835]
[1779200181601,53.6,76537.27,0.0,-0.99994,0.0,0.00845]
[1779200182606,53.6,76542.69,0.0,-0.99994,0.0,0.00854]
[1779200183612,53.6,76540.91,0.0,-0.99994,0.0,0.00851]
[1779200184620,53.6,76515.17,0.0,-0.99994,0.0,0.00806]
[1779200185627,53.6,76515.17,0.0,-0.99994,0.0,0.00806]
[1779200186634,53.6,76518.74,0.0,-0.99994,0.0,0.00812]
[1779200187642,53.6,76528.3,0.0,-0.99994,0.0,0.00829]
[1779200188647,53.6,76533.66,0.0,-0.99994,0.0,0.00838]
[1779200189655,53.6,76537.29,0.0,-0.99994,0.0,0.00845]
[1779200191669,53.6,76540.05,0.0,-0.99994,0.0,0.00843]
[1779200192677,53.6,76528.76,0.0,-0.99994,0.0,0.00824]
[1779200193681,53.6,76514.55,0.0,-0.99994,0.0,0.00799]
[1779200195157,53.6,76504.72,0.0,-0.99994,0.0,0.00783]
[1779200195698,53.6,76503.94,0.0,-0.99994,0.0,0.00782]
[1779200197711,53.6,76497.4,0.0,-0.99995,0.0,0.00771]
[1779200198719,53.6,76505.0,0.0,-0.99994,0.0,0.00783]
[1779200199725,53.6,76503.54,0.0,-0.99994,0.0,0.00781]
[1779200201740,53.6,76492.05,0.0,-0.99995,0.0,0.00762]
[1779200202747,53.6,76485.28,0.0,-0.99995,0.0,0.00751]
[1779200203755,53.6,76484.02,0.0,-0.99995,0.0,0.00749]
[1779200208790,53.6,76477.78,0.0,-0.99995,0.0,0.0074]
[1779200212817,53.6,76485.49,0.0,-0.99995,0.0,0.00752]
[1779200215306,53.6,76498.73,0.0,-0.99995,0.0,0.00773]
[1779200216851,53.6,76495.22,0.0,-0.99995,0.0,0.00767]
[1779200218862,53.6,76492.74,0.0,-0.99995,0.0,0.00763]
[1779200221882,53.6,76499.14,0.0,-0.99995,0.0,0.00774]
[1779200222889,53.6,76498.85,0.0,-0.99995,0.0,0.00773]
[1779200226918,53.6,76492.76,0.0,-0.99995,0.0,0.00763]
[1779200227925,53.6,76487.14,0.0,-0.99995,0.0,0.00754]
[1779200228936,53.6,76495.17,0.0,-0.99995,0.0,0.00767]
[1779200229944,53.6,76501.65,0.0,-0.99994,0.0,0.00778]
[1779200230950,53.6,76506.86,0.0,-0.99994,0.0,0.00786]
[1779200231957,53.6,76507.84,0.0,-0.99994,0.0,0.00788]
[1779200235446,53.6,76503.58,0.0,-0.99994,0.0,0.00781]
[1779200237999,53.6,76510.19,0.0,-0.99994,0.0,0.00792]
[1779200239007,53.6,76511.77,0.0,-0.99994,0.0,0.00795]
[1779200244042,53.6,76508.98,0.0,-0.99994,0.0,0.0079]
[1779200249076,53.6,76510.25,0.0,-0.99994,0.0,0.00792]
[1779200254111,53.6,76492.3,0.0,-0.99995,0.0,0.00757]
[1779200255119,53.6,76484.89,0.0,-0.99995,0.0,0.00745]
[1779200256125,53.6,76484.59,0.0,-0.99995,0.0,0.00745]
[1779200261163,53.6,76484.17,0.0,-0.99995,0.0,0.00744]
[1779200264182,53.6,76478.53,0.0,-0.99995,0.0,0.00735]
[1779200265190,53.6,76474.22,0.0,-0.99995,0.0,0.00728]
[1779200268219,53.6,76487.36,0.0,-0.99995,0.0,0.00749]
[1779200269225,53.6,76506.57,0.0,-0.99994,0.0,0.0078]
[1779200270231,53.6,76495.85,0.0,-0.99995,0.0,0.00763]
[1779200271238,53.6,76489.5,0.0,-0.99995,0.0,0.00752]
[1779200272247,53.6,76486.3,0.0,-0.99995,0.0,0.00747]
[1779200273254,53.6,76477.79,0.0,-0.99995,0.0,0.00734]
[1779200274262,53.6,76473.71,0.0,-0.99995,0.0,0.00728]
[1779200279299,53.6,76478.17,0.0,-0.99995,0.0,0.00735]
[1779200284334,53.6,76473.51,0.0,-0.99995,0.0,0.00727]
[1779200285342,53.6,76468.87,0.0,-0.99995,0.0,0.0072]
[1779200286348,53.6,76460.06,0.0,-0.99995,0.0,0.00707]
[1779200287356,53.6,76456.37,0.0,-0.99995,0.0,0.00701]
[1779200291382,53.6,76449.4,0.0,-0.99995,0.0,0.00691]
[1779200292390,53.6,76444.43,0.0,-0.99995,0.0,0.00684]
[1779200296418,53.6,76438.33,0.0,-0.99995,0.0,0.00675]
[1779200300446,53.6,76432.31,0.0,-0.99995,0.0,0.00666]
[1779200302460,53.6,76424.01,0.0,-0.99995,0.0,0.00655]
[1779200303467,53.6,76431.44,0.0,-0.99995,0.0,0.00665]
[1779200304474,53.6,76440.18,0.0,-0.99995,0.0,0.00678]
[1779200305481,53.6,76448.69,0.0,-0.99995,0.0,0.0069]
[1779200306491,53.6,76455.04,0.0,-0.99995,0.0,0.00699]
[1779200307495,53.6,76464.27,0.0,-0.99995,0.0,0.00713]
[1779200308502,53.6,76475.15,0.0,-0.99995,0.0,0.0073]
[1779200310517,53.6,76482.63,0.0,-0.99995,0.0,0.00742]
[1779200315551,53.6,76479.65,0.0,-0.99995,0.0,0.00731]
[1779200316558,53.6,76469.65,0.0,-0.99995,0.0,0.00716]
[1779200317566,53.6,76473.59,0.0,-0.99995,0.0,0.00722]
[1779200319580,53.6,76468.5,0.0,-0.99995,0.0,0.00714]
[1779200320588,53.6,76470.42,0.0,-0.99995,0.0,0.00717]
[1779200322600,53.6,76477.3,0.0,-0.99995,0.0,0.00728]
[1779200323608,53.6,76480.69,0.0,-0.99995,0.0,0.00733]
[1779200326145,53.6,76457.95,0.0,-0.99995,0.0,0.00698]
[1779200326629,53.6,76457.95,0.0,-0.99995,0.0,0.00698]
[1779200327638,53.6,76456.85,0.0,-0.99995,0.0,0.00697]
[1779200329650,53.6,76464.99,0.0,-0.99995,0.0,0.00709]
[1779200330658,53.6,76468.32,0.0,-0.99995,0.0,0.00714]
[1779200332672,53.6,76459.14,0.0,-0.99995,0.0,0.007]
[1779200333680,53.6,76448.12,0.0,-0.99995,0.0,0.00684]
[1779200334693,53.6,76445.46,0.0,-0.99995,0.0,0.0068]
[1779200337723,53.6,76439.55,0.0,-0.99995,0.0,0.00671]
[1779200338720,53.6,76432.45,0.0,-0.99995,0.0,0.00661]
[1779200339731,53.6,76438.88,0.0,-0.99995,0.0,0.00671]
[1779200340733,53.6,76443.74,0.0,-0.99995,0.0,0.00678]
[1779200341768,53.6,76444.82,0.0,-0.99995,0.0,0.00679]
[1779200343761,53.6,76451.83,0.0,-0.99995,0.0,0.00689]
[1779200348797,53.6,76449.48,0.0,-0.99995,0.0,0.00686]
[1779200353832,53.6,76449.12,0.0,-0.99995,0.0,0.00685]
[1779200356388,53.6,76429.87,0.0,-0.99995,0.0,0.00658]
[1779200356854,53.6,76429.98,0.0,-0.99995,0.0,0.00658]
[1779200357861,53.6,76403.38,0.0,-0.99996,0.0,0.00621]
[1779200358868,53.6,76375.09,0.0,-0.99996,0.0,0.00585]
[1779200359876,53.6,76380.39,0.0,-0.99996,0.0,0.00592]
[1779200361890,53.6,76372.03,0.0,-0.99996,0.0,0.00581]
[1779200362898,53.6,76374.45,0.0,-0.99996,0.0,0.00584]
[1779200363902,53.6,76356.93,0.0,-0.99996,0.0,0.00562]
[1779200364910,53.6,76332.03,0.0,-0.99996,0.0,0.00533]
[1779200366496,53.6,76319.66,0.0,-0.99996,0.0,0.00519]
[1779200367933,53.6,76313.26,0.0,-0.99996,0.0,0.00512]
[1779200368939,53.6,76320.76,0.0,-0.99996,0.0,0.0052]
[1779200369947,53.6,76321.56,0.0,-0.99996,0.0,0.00521]
[1779200370957,53.6,76330.13,0.0,-0.99996,0.0,0.00531]
[1779200371959,53.6,76340.28,0.0,-0.99996,0.0,0.00538]
[1779200372967,53.6,76351.92,0.0,-0.99996,0.0,0.00552]
[1779200373973,53.6,76368.32,0.0,-0.99996,0.0,0.00572]
[1779200374995,53.6,76376.81,0.0,-0.99996,0.0,0.00582]
[1779200376551,53.6,76363.97,0.0,-0.99996,0.0,0.00566]
[1779200378013,53.6,76373.46,0.0,-0.99996,0.0,0.00578]
[1779200380025,53.6,76405.82,0.0,-0.99996,0.0,0.0062]
[1779200381027,53.6,76413.18,0.0,-0.99996,0.0,0.0063]
[1779200382033,53.6,76407.8,0.0,-0.99996,0.0,0.00623]
[1779200383040,53.6,76407.26,0.0,-0.99996,0.0,0.00622]
[1779200386629,53.6,76418.37,0.0,-0.99996,0.0,0.00637]
[1779200390100,53.6,76429.54,0.0,-0.99995,0.0,0.00652]
[1779200391099,53.6,76440.23,0.0,-0.99995,0.0,0.00667]
[1779200392107,53.6,76450.01,0.0,-0.99995,0.0,0.00681]
[1779200393117,53.6,76450.94,0.0,-0.99995,0.0,0.00683]
[1779200394125,53.6,76441.81,0.0,-0.99995,0.0,0.0067]
[1779200395128,53.6,76432.11,0.0,-0.99995,0.0,0.00656]
[1779200396139,53.6,76428.75,0.0,-0.99995,0.0,0.00651]
[1779200397162,53.6,76423.37,0.0,-0.99995,0.0,0.00644]
[1779200398150,53.6,76418.32,0.0,-0.99996,0.0,0.00637]
[1779200399158,53.6,76411.17,0.0,-0.99996,0.0,0.00627]
[1779200400166,53.6,76409.46,0.0,-0.99996,0.0,0.00625]
[1779200402182,53.6,76415.84,0.0,-0.99996,0.0,0.00633]
[1779200403191,53.6,76412.04,0.0,-0.99996,0.0,0.00628]
[1779200404201,53.6,76403.96,0.0,-0.99996,0.0,0.00617]
[1779200405202,53.6,76396.49,0.0,-0.99996,0.0,0.00608]
[1779200406210,53.6,76398.41,0.0,-0.99996,0.0,0.0061]
[1779200408237,53.6,76404.86,0.0,-0.99996,0.0,0.00619]
[1779200410242,53.6,76407.58,0.0,-0.99996,0.0,0.00622]
[1779200412257,53.6,76399.76,0.0,-0.99996,0.0,0.00612]
[1779200413267,53.6,76392.87,0.0,-0.99996,0.0,0.00603]
[1779200414278,53.6,76397.58,0.0,-0.99996,0.0,0.00609]
[1779200415275,53.6,76405.98,0.0,-0.99996,0.0,0.0062]
[1779200416284,53.6,76398.92,0.0,-0.99996,0.0,0.00611]
[1779200417304,53.6,76388.37,0.0,-0.99996,0.0,0.00597]
[1779200418296,53.6,76384.03,0.0,-0.99996,0.0,0.00592]
[1779200419307,53.6,76370.97,0.0,-0.99996,0.0,0.00575]
[1779200420316,53.6,76365.83,0.0,-0.99996,0.0,0.00569]
[1779200421319,53.6,76368.69,0.0,-0.99996,0.0,0.00572]
[1779200426357,53.6,76375.24,0.0,-0.99996,0.0,0.0058]
[1779200428372,53.6,76374.05,0.0,-0.99996,0.0,0.00579]
[1779200430385,53.6,76365.22,0.0,-0.99996,0.0,0.00568]
[1779200431392,53.6,76362.97,0.0,-0.99996,0.0,0.00561]
[1779200435420,53.6,76356.21,0.0,-0.99996,0.0,0.00553]
[1779200436428,53.6,76353.79,0.0,-0.99996,0.0,0.0055]
[1779200438449,53.6,76361.49,0.0,-0.99996,0.0,0.00559]
[1779200439449,53.6,76371.36,0.0,-0.99996,0.0,0.00571]
[1779200440456,53.6,76380.22,0.0,-0.99996,0.0,0.00582]
[1779200441462,53.6,76382.25,0.0,-0.99996,0.0,0.00585]
[1779200444485,53.6,76376.99,0.0,-0.99996,0.0,0.00578]
[1779200445490,53.6,76367.59,0.0,-0.99996,0.0,0.00566]
[1779200446498,53.6,76363.63,0.0,-0.99996,0.0,0.00562]
[1779200451532,53.6,76368.59,0.0,-0.99996,0.0,0.00568]
[1779200454554,53.6,76378.08,0.0,-0.99996,0.0,0.00579]
[1779200457576,53.6,76398.63,0.0,-0.99996,0.0,0.00606]
[1779200458582,53.6,76402.74,0.0,-0.99996,0.0,0.00611]
[1779200460596,53.6,76393.89,0.0,-0.99996,0.0,0.006]
[1779200461605,53.6,76387.53,0.0,-0.99996,0.0,0.00591]
[1779200462613,53.6,76379.86,0.0,-0.99996,0.0,0.00582]
[1779200463620,53.6,76366.95,0.0,-0.99996,0.0,0.00566]
[1779200464630,53.6,76361.2,0.0,-0.99996,0.0,0.00559]
[1779200465633,53.6,76353.54,0.0,-0.99996,0.0,0.00549]
[1779200466642,53.6,76352.79,0.0,-0.99996,0.0,0.00549]
[1779200470669,53.6,76338.59,0.0,-0.99996,0.0,0.00532]
[1779200474702,53.6,76327.59,0.0,-0.99996,0.0,0.00519]
[1779200475707,53.6,76321.62,0.0,-0.99996,0.0,0.00513]
[1779200476712,53.6,76320.42,0.0,-0.99996,0.0,0.00511]
[1779200481752,53.6,76309.53,0.0,-0.99997,0.0,0.00499]
[1779200482759,53.6,76302.35,0.0,-0.99997,0.0,0.00492]
[1779200486790,53.6,76297.03,0.0,-0.99997,0.0,0.00486]
[1779200489810,53.6,76309.82,0.0,-0.99997,0.0,0.005]
[1779200490818,53.6,76325.94,0.0,-0.99996,0.0,0.00518]
[1779200491824,53.6,76323.71,0.0,-0.99996,0.0,0.00511]
[1779200496859,53.6,76323.37,0.0,-0.99996,0.0,0.00511]
[1779200498875,53.6,76328.56,0.0,-0.99996,0.0,0.00516]
[1779200500906,53.6,76339.26,0.0,-0.99996,0.0,0.00529]
[1779200501909,53.6,76310.89,0.0,-0.99997,0.0,0.00497]
[1779200502916,53.6,76298.91,0.0,-0.99997,0.0,0.00484]
[1779200503922,53.6,76287.53,0.0,-0.99997,0.0,0.00472]
[1779200504930,53.6,76297.87,0.0,-0.99997,0.0,0.00483]
[1779200505937,53.6,76302.3,0.0,-0.99997,0.0,0.00488]
[1779200508961,53.6,76288.39,0.0,-0.99997,0.0,0.00473]
[1779200509966,53.6,76288.39,0.0,-0.99997,0.0,0.00473]
[1779200511979,53.6,76287.03,0.0,-0.99997,0.0,0.00472]
[1779200517624,53.6,76282.8,0.0,-0.99997,0.0,0.00467]
[1779200520056,53.6,76270.03,0.0,-0.99997,0.0,0.00454]
[1779200521066,53.6,76255.5,0.0,-0.99997,0.0,0.0044]
[1779200522070,53.6,76251.21,0.0,-0.99997,0.0,0.00436]
[1779200523070,53.6,76240.02,0.0,-0.99997,0.0,0.00425]
[1779200524150,53.6,76244.63,0.0,-0.99997,0.0,0.0043]
[1779200525111,53.6,76257.24,0.0,-0.99997,0.0,0.00442]
[1779200526110,53.6,76275.22,0.0,-0.99997,0.0,0.0046]
[1779200527707,53.6,76282.67,0.0,-0.99997,0.0,0.00467]
[1779200528139,53.6,76282.67,0.0,-0.99997,0.0,0.00467]
[1779200529149,53.6,76272.56,0.0,-0.99997,0.0,0.00457]
[1779200530154,53.6,76271.85,0.0,-0.99997,0.0,0.00456]
[1779200531160,53.6,76282.56,0.0,-0.99997,0.0,0.00467]
[1779200532168,53.6,76296.75,0.0,-0.99997,0.0,0.00482]
[1779200533174,53.6,76295.6,0.0,-0.99997,0.0,0.00481]
[1779200536200,53.6,76296.18,0.0,-0.99997,0.0,0.00481]
[1779200537780,53.6,76315.75,0.0,-0.99997,0.0,0.00502]
[1779200538210,53.6,76316.16,0.0,-0.99997,0.0,0.00503]
[1779200539219,53.6,76323.58,0.0,-0.99996,0.0,0.00511]
[1779200540223,53.6,76325.27,0.0,-0.99996,0.0,0.00513]
[1779200545262,53.6,76331.12,0.0,-0.99996,0.0,0.00519]
[1779200547855,53.6,76325.95,0.0,-0.99996,0.0,0.00513]
[1779200552309,53.6,76319.41,0.0,-0.99997,0.0,0.00502]
[1779200553319,53.6,76311.17,0.0,-0.99997,0.0,0.00493]
[1779200554324,53.6,76304.5,0.0,-0.99997,0.0,0.00486]
[1779200555333,53.6,76305.57,0.0,-0.99997,0.0,0.00487]
[1779200557923,53.6,76298.5,0.0,-0.99997,0.0,0.0048]
[1779200561374,53.6,76309.41,0.0,-0.99997,0.0,0.00491]
[1779200562381,53.6,76320.79,0.0,-0.99996,0.0,0.00504]
[1779200563388,53.6,76313.17,0.0,-0.99997,0.0,0.00495]
[1779200564395,53.6,76307.19,0.0,-0.99997,0.0,0.00489]
[1779200565401,53.6,76306.29,0.0,-0.99997,0.0,0.00488]
[1779200570439,53.6,76300.54,0.0,-0.99997,0.0,0.00482]
[1779200575471,53.6,76307.51,0.0,-0.99997,0.0,0.00489]
[1779200577487,53.6,76314.49,0.0,-0.99997,0.0,0.00497]
[1779200581515,53.6,76326.22,0.0,-0.99996,0.0,0.0051]
[1779200582521,53.6,76319.94,0.0,-0.99997,0.0,0.00503]
[1779200583583,53.6,76304.25,0.0,-0.99997,0.0,0.00486]
[1779200584574,53.6,76305.04,0.0,-0.99997,0.0,0.00487]
[1779200585575,53.6,76316.33,0.0,-0.99997,0.0,0.00499]
[1779200586582,53.6,76317.97,0.0,-0.99997,0.0,0.00501]
[1779200589602,53.6,76323.49,0.0,-0.99996,0.0,0.00507]
[1779200594640,53.6,76330.29,0.0,-0.99996,0.0,0.00514]
[1779200595645,53.6,76338.15,0.0,-0.99996,0.0,0.00523]
[1779200596652,53.6,76339.37,0.0,-0.99996,0.0,0.00524]
[1779200599675,53.6,76346.51,0.0,-0.99996,0.0,0.00533]
[1779200600682,53.6,76357.43,0.0,-0.99996,0.0,0.00545]
[1779200601688,53.6,76359.54,0.0,-0.99996,0.0,0.00548]
[1779200606724,53.6,76356.49,0.0,-0.99996,0.0,0.00544]
[1779200609758,53.6,76372.15,0.0,-0.99996,0.0,0.00563]
[1779200611758,53.6,76374.12,0.0,-0.99996,0.0,0.00561]
[1779200613772,53.6,76377.84,0.0,-0.99996,0.0,0.00566]
[1779200616794,53.6,76366.16,0.0,-0.99996,0.0,0.00551]
[1779200617801,53.6,76362.95,0.0,-0.99996,0.0,0.00548]
[1779200619818,53.6,76351.11,0.0,-0.99996,0.0,0.00534]
[1779200620821,53.6,76340.37,0.0,-0.99996,0.0,0.00521]
[1779200621829,53.6,76337.55,0.0,-0.99996,0.0,0.00518]
[1779200622836,53.6,76346.1,0.0,-0.99996,0.0,0.00528]
[1779200623842,53.6,76350.54,0.0,-0.99996,0.0,0.00533]
[1779200628882,53.6,76357.59,0.0,-0.99996,0.0,0.00541]
[1779200630896,53.6,76336.99,0.0,-0.99996,0.0,0.00518]
[1779200631908,53.6,76312.08,0.0,-0.99997,0.0,0.0049]
[1779200632910,53.6,76316.84,0.0,-0.99997,0.0,0.00495]
[1779200636940,53.6,76320.49,0.0,-0.99997,0.0,0.00499]
[1779200640969,53.6,76314.68,0.0,-0.99997,0.0,0.00493]
[1779200643007,53.6,76323.02,0.0,-0.99997,0.0,0.00502]
[1779200646026,53.6,76313.92,0.0,-0.99997,0.0,0.00492]
[1779200647046,53.6,76312.97,0.0,-0.99997,0.0,0.00491]
[1779200652083,53.6,76310.21,0.0,-0.99997,0.0,0.00488]
[1779200657116,53.6,76319.58,0.0,-0.99997,0.0,0.00498]
[1779200658653,53.6,76311.14,0.0,-0.99997,0.0,0.00489]
[1779200659126,53.6,76311.14,0.0,-0.99997,0.0,0.00489]
[1779200662148,53.6,76322.49,0.0,-0.99997,0.0,0.00502]
[1779200663154,53.6,76325.28,0.0,-0.99996,0.0,0.00505]
[1779200665169,53.6,76328.19,0.0,-0.99996,0.0,0.00508]
[1779200668723,53.6,76315.72,0.0,-0.99997,0.0,0.00494]
[1779200670208,53.6,76311.31,0.0,-0.99997,0.0,0.00489]
[1779200672220,53.6,76322.08,0.0,-0.99997,0.0,0.00497]
[1779200673224,53.6,76330.21,0.0,-0.99996,0.0,0.00506]
[1779200674232,53.6,76334.76,0.0,-0.99996,0.0,0.00511]
[1779200675239,53.6,76333.01,0.0,-0.99996,0.0,0.00509]
[1779200678795,53.6,76324.58,0.0,-0.99997,0.0,0.005]
[1779200680276,53.6,76321.21,0.0,-0.99997,0.0,0.00496]
[1779200681284,53.6,76326.31,0.0,-0.99997,0.0,0.00502]
[1779200682290,53.6,76327.33,0.0,-0.99997,0.0,0.00503]
[1779200684305,53.6,76333.01,0.0,-0.99996,0.0,0.00509]
[1779200686319,53.6,76341.59,0.0,-0.99996,0.0,0.00519]
[1779200687326,53.6,76341.79,0.0,-0.99996,0.0,0.00519]
[1779200692363,53.6,76339.8,0.0,-0.99996,0.0,0.00517]
[1779200693370,53.6,76353.43,0.0,-0.99996,0.0,0.00532]
[1779200694375,53.6,76357.08,0.0,-0.99996,0.0,0.00536]
[1779200698934,53.6,76363.76,0.0,-0.99996,0.0,0.00544]
[1779200701427,53.6,76368.86,0.0,-0.99996,0.0,0.0055]
[1779200703445,53.6,76374.88,0.0,-0.99996,0.0,0.00558]
[1779200705456,53.6,76391.83,0.0,-0.99996,0.0,0.00578]
[1779200706471,53.6,76395.15,0.0,-0.99996,0.0,0.00583]
[1779200711498,53.6,76382.56,0.0,-0.99996,0.0,0.00567]
[1779200712505,53.6,76382.6,0.0,-0.99996,0.0,0.00567]
[1779200713512,53.6,76368.58,0.0,-0.99996,0.0,0.0055]
[1779200714518,53.6,76359.15,0.0,-0.99996,0.0,0.00539]
[1779200715526,53.6,76356.24,0.0,-0.99996,0.0,0.00535]
[1779200717540,53.6,76350.21,0.0,-0.99996,0.0,0.00528]
[1779200719090,53.6,76334.64,0.0,-0.99996,0.0,0.00511]
[1779200720563,53.6,76329.97,0.0,-0.99996,0.0,0.00506]
[1779200722575,53.6,76332.63,0.0,-0.99996,0.0,0.00509]
[1779200723582,53.6,76343.4,0.0,-0.99996,0.0,0.00521]
[1779200724588,53.6,76349.14,0.0,-0.99996,0.0,0.00527]
[1779200725614,53.6,76348.96,0.0,-0.99996,0.0,0.00527]
[1779200726617,53.6,76324.19,0.0,-0.99997,0.0,0.00499]
[1779200727622,53.6,76313.85,0.0,-0.99997,0.0,0.00488]
[1779200729162,53.6,76310.41,0.0,-0.99997,0.0,0.00485]
[1779200734673,53.6,76309.53,0.0,-0.99997,0.0,0.0048]
[1779200739705,53.6,76302.86,0.0,-0.99997,0.0,0.00473]
[1779200740713,53.6,76299.53,0.0,-0.99997,0.0,0.00469]
[1779200745747,53.6,76304.82,0.0,-0.99997,0.0,0.00475]
[1779200750784,53.6,76301.55,0.0,-0.99997,0.0,0.00471]
[1779200752801,53.6,76298.13,0.0,-0.99997,0.0,0.00468]
[1779200756825,53.6,76307.19,0.0,-0.99997,0.0,0.00477]
[1779200761861,53.6,76311.4,0.0,-0.99997,0.0,0.00482]
[1779200765890,53.6,76318.05,0.0,-0.99997,0.0,0.00489]
[1779200770924,53.6,76319.63,0.0,-0.99997,0.0,0.0049]
[1779200775960,53.6,76315.39,0.0,-0.99997,0.0,0.00486]
[1779200780994,53.6,76318.78,0.0,-0.99997,0.0,0.0049]
[1779200782001,53.6,76323.85,0.0,-0.99997,0.0,0.00495]
[1779200784020,53.6,76330.76,0.0,-0.99997,0.0,0.00503]
[1779200785025,53.6,76336.46,0.0,-0.99996,0.0,0.00509]
[1779200787040,53.6,76330.54,0.0,-0.99997,0.0,0.00502]
[1779200790062,53.6,76335.42,0.0,-0.99996,0.0,0.00508]
[1779200792077,53.6,76350.94,0.0,-0.99996,0.0,0.00521]
[1779200793086,53.6,76361.25,0.0,-0.99996,0.0,0.00533]
[1779200796105,53.6,76366.74,0.0,-0.99996,0.0,0.00539]
[1779200800133,53.6,76362.03,0.0,-0.99996,0.0,0.00534]
[1779200801139,53.6,76356.41,0.0,-0.99996,0.0,0.00527]
[1779200803153,53.6,76348.41,0.0,-0.99996,0.0,0.00518]
[1779200806176,53.6,76358.49,0.0,-0.99996,0.0,0.0053]
[1779200807182,53.6,76372.64,0.0,-0.99996,0.0,0.00546]
[1779200809197,53.6,76378.56,0.0,-0.99996,0.0,0.00553]
[1779200814232,53.6,76382.97,0.0,-0.99996,0.0,0.00559]
[1779200816247,53.6,76368.78,0.0,-0.99996,0.0,0.00542]
[1779200819267,53.6,76363.68,0.0,-0.99996,0.0,0.00536]
[1779200821283,53.6,76356.73,0.0,-0.99996,0.0,0.00528]
[1779200822289,53.6,76349.32,0.0,-0.99996,0.0,0.00519]
[1779200823296,53.6,76343.85,0.0,-0.99996,0.0,0.00513]
[1779200824303,53.6,76342.01,0.0,-0.99996,0.0,0.00511]
[1779200828350,53.6,76347.03,0.0,-0.99996,0.0,0.00517]
[1779200829889,53.6,76353.43,0.0,-0.99996,0.0,0.00524]
[1779200833368,53.6,76369.42,0.0,-0.99996,0.0,0.00542]
[1779200834376,53.6,76368.95,0.0,-0.99996,0.0,0.00542]
[1779200835383,53.6,76363.93,0.0,-0.99996,0.0,0.00536]
[1779200838404,53.6,76351.91,0.0,-0.99996,0.0,0.00522]
[1779200839964,53.6,76349.7,0.0,-0.99996,0.0,0.0052]
[1779200842432,53.6,76350.63,0.0,-0.99996,0.0,0.00521]
[1779200847467,53.6,76349.88,0.0,-0.99996,0.0,0.0052]
[1779200848473,53.6,76359.67,0.0,-0.99996,0.0,0.00531]
[1779200850035,53.6,76362.14,0.0,-0.99996,0.0,0.00534]
[1779200853510,53.6,76367.11,0.0,-0.99996,0.0,0.00535]
[1779200855525,53.6,76372.98,0.0,-0.99996,0.0,0.00542]
[1779200858546,53.6,76378.19,0.0,-0.99996,0.0,0.00548]
[1779200860107,53.6,76390.05,0.0,-0.99996,0.0,0.00563]
[1779200861567,53.6,76393.76,0.0,-0.99996,0.0,0.00567]
[1779200863581,53.6,76395.31,0.0,-0.99996,0.0,0.00569]
[1779200868617,53.6,76385.45,0.0,-0.99996,0.0,0.00557]
[1779200870179,53.6,76378.93,0.0,-0.99996,0.0,0.00549]
[1779200872644,53.6,76385.57,0.0,-0.99996,0.0,0.00557]
[1779200873651,53.6,76391.31,0.0,-0.99996,0.0,0.00564]
[1779200874659,53.6,76391.98,0.0,-0.99996,0.0,0.00565]
[1779200875667,53.6,76397.88,0.0,-0.99996,0.0,0.00572]
[1779200876676,53.6,76409.7,0.0,-0.99996,0.0,0.00587]
[1779200877684,53.6,76421.43,0.0,-0.99996,0.0,0.00602]
[1779200878690,53.6,76423.54,0.0,-0.99996,0.0,0.00605]
[1779200883725,53.6,76418.33,0.0,-0.99996,0.0,0.00598]
[1779200888762,53.6,76434.15,0.0,-0.99996,0.0,0.00619]
[1779200890330,53.6,76443.81,0.0,-0.99996,0.0,0.00632]
[1779200894803,53.6,76448.6,0.0,-0.99995,0.0,0.00638]
[1779200896818,53.6,76438.07,0.0,-0.99996,0.0,0.00624]
[1779200897832,53.6,76440.41,0.0,-0.99996,0.0,0.00627]
[1779200899840,53.6,76446.22,0.0,-0.99996,0.0,0.00635]
[1779200900847,53.6,76451.95,0.0,-0.99995,0.0,0.00643]
[1779200901853,53.6,76444.73,0.0,-0.99996,0.0,0.00633]
[1779200902864,53.6,76443.76,0.0,-0.99996,0.0,0.00632]
[1779200907895,53.6,76443.64,0.0,-0.99996,0.0,0.00632]
[1779200912931,53.6,76444.87,0.0,-0.99996,0.0,0.00628]
[1779200917967,53.6,76442.36,0.0,-0.99996,0.0,0.00625]
[1779200918972,53.6,76426.03,0.0,-0.99996,0.0,0.00603]
[1779200919981,53.6,76414.95,0.0,-0.99996,0.0,0.00589]
[1779200920986,53.6,76411.33,0.0,-0.99996,0.0,0.00585]
[1779200923002,53.6,76410.43,0.0,-0.99996,0.0,0.00583]
[1779200925018,53.6,76414.76,0.0,-0.99996,0.0,0.00589]
[1779200929045,53.6,76424.52,0.0,-0.99996,0.0,0.00601]
[1779200930054,53.6,76426.97,0.0,-0.99996,0.0,0.00605]
[1779200932068,53.6,76421.21,0.0,-0.99996,0.0,0.00597]
[1779200936095,53.6,76415.64,0.0,-0.99996,0.0,0.0059]
[1779200938109,53.6,76409.88,0.0,-0.99996,0.0,0.00583]
[1779200943145,53.6,76411.91,0.0,-0.99996,0.0,0.00585]
[1779200948180,53.6,76406.87,0.0,-0.99996,0.0,0.00579]
[1779200953221,53.6,76390.27,0.0,-0.99996,0.0,0.00558]
[1779200955235,53.6,76385.42,0.0,-0.99996,0.0,0.00553]
[1779200960273,53.6,76387.91,0.0,-0.99996,0.0,0.00556]
[1779200965309,53.6,76391.54,0.0,-0.99996,0.0,0.0056]
[1779200970343,53.6,76391.4,0.0,-0.99996,0.0,0.0056]
[1779200971351,53.6,76402.54,0.0,-0.99996,0.0,0.00569]
[1779200976385,53.6,76395.89,0.0,-0.99996,0.0,0.00561]
[1779200981423,53.6,76390.95,0.0,-0.99996,0.0,0.00555]
[1779200983435,53.6,76382.92,0.0,-0.99996,0.0,0.00545]
[1779200988469,53.6,76375.54,0.0,-0.99996,0.0,0.00537]
[1779200989476,53.6,76372.79,0.0,-0.99996,0.0,0.00533]
[1779200994512,53.6,76367.17,0.0,-0.99996,0.0,0.00527]
[1779200997532,53.6,76373.03,0.0,-0.99996,0.0,0.00534]
[1779200999546,53.6,76376.28,0.0,-0.99996,0.0,0.00537]
[1779201001117,53.6,76381.84,0.0,-0.99996,0.0,0.00544]
[1779201002581,53.6,76396.31,0.0,-0.99996,0.0,0.00561]
[1779201003589,53.6,76398.81,0.0,-0.99996,0.0,0.00564]
[1779201007615,53.6,76399.84,0.0,-0.99996,0.0,0.00566]
[1779201012652,53.6,76393.1,0.0,-0.99996,0.0,0.00557]
[1779201013657,53.6,76390.2,0.0,-0.99996,0.0,0.00554]
[1779201016702,53.6,76387.66,0.0,-0.99996,0.0,0.00551]
[1779201021715,53.6,76386.29,0.0,-0.99996,0.0,0.00549]
[1779201023731,53.6,76376.17,0.0,-0.99996,0.0,0.00537]
[1779201025743,53.6,76359.78,0.0,-0.99996,0.0,0.00518]
[1779201026757,53.6,76353.26,0.0,-0.99996,0.0,0.00511]
[1779201027758,53.6,76345.18,0.0,-0.99996,0.0,0.00502]
[1779201028764,53.6,76343.42,0.0,-0.99997,0.0,0.005]
[1779201031333,53.6,76337.24,0.0,-0.99997,0.0,0.0049]
[1779201032793,53.6,76327.73,0.0,-0.99997,0.0,0.00479]
[1779201033800,53.6,76325.48,0.0,-0.99997,0.0,0.00477]
[1779201036820,53.6,76333.1,0.0,-0.99997,0.0,0.00485]
[1779201037827,53.6,76317.79,0.0,-0.99997,0.0,0.00469]
[1779201038836,53.6,76309.66,0.0,-0.99997,0.0,0.00461]
[1779201039842,53.6,76313.29,0.0,-0.99997,0.0,0.00465]
[1779201041403,53.6,76318.93,0.0,-0.99997,0.0,0.0047]
[1779201042863,53.6,76316.37,0.0,-0.99997,0.0,0.00468]
[1779201044877,53.6,76312.64,0.0,-0.99997,0.0,0.00464]
[1779201047898,53.6,76318.29,0.0,-0.99997,0.0,0.0047]
[1779201049914,53.6,76327.41,0.0,-0.99997,0.0,0.00479]
[1779201051473,53.6,76332.84,0.0,-0.99997,0.0,0.00485]
[1779201051928,53.6,76332.84,0.0,-0.99997,0.0,0.00485]
[1779201056963,53.6,76341.85,0.0,-0.99997,0.0,0.00495]
[1779201058976,53.6,76346.75,0.0,-0.99997,0.0,0.005]
[1779201060990,53.6,76359.22,0.0,-0.99996,0.0,0.00514]
[1779201061997,53.6,76370.5,0.0,-0.99996,0.0,0.00527]
[1779201063005,53.6,76379.3,0.0,-0.99996,0.0,0.00537]
[1779201064012,53.6,76378.4,0.0,-0.99996,0.0,0.00536]
[1779201068040,53.6,76371.13,0.0,-0.99996,0.0,0.00527]
[1779201071070,53.6,76367.46,0.0,-0.99996,0.0,0.00523]
[1779201073075,53.6,76355.38,0.0,-0.99996,0.0,0.00509]
[1779201074080,53.6,76354.38,0.0,-0.99996,0.0,0.00508]
[1779201077107,53.6,76363.97,0.0,-0.99996,0.0,0.00519]
[1779201079121,53.6,76374.15,0.0,-0.99996,0.0,0.00531]
[1779201081135,53.6,76379.33,0.0,-0.99996,0.0,0.00537]
[1779201083149,53.6,76379.24,0.0,-0.99996,0.0,0.00537]
[1779201088194,53.6,76377.29,0.0,-0.99996,0.0,0.00534]
[1779201089200,53.6,76364.6,0.0,-0.99996,0.0,0.0052]
[1779201090205,53.6,76347.11,0.0,-0.99997,0.0,0.005]
[1779201091211,53.6,76343.9,0.0,-0.99997,0.0,0.00493]
[1779201093224,53.6,76344.81,0.0,-0.99997,0.0,0.00494]
[1779201096249,53.6,76359.1,0.0,-0.99996,0.0,0.00509]
[1779201098263,53.6,76364.93,0.0,-0.99996,0.0,0.00516]
[1779201103298,53.6,76369.6,0.0,-0.99996,0.0,0.00521]
[1779201105315,53.6,76383.88,0.0,-0.99996,0.0,0.00538]
[1779201109342,53.6,76374.64,0.0,-0.99996,0.0,0.00527]
[1779201110349,53.6,76374.92,0.0,-0.99996,0.0,0.00527]
[1779201114376,53.6,76381.48,0.0,-0.99996,0.0,0.00535]
[1779201115385,53.6,76380.81,0.0,-0.99996,0.0,0.00534]
[1779201120420,53.6,76380.38,0.0,-0.99996,0.0,0.00534]
[1779201124447,53.6,76385.88,0.0,-0.99996,0.0,0.0054]
[1779201126462,53.6,76370.49,0.0,-0.99996,0.0,0.00522]
[1779201127468,53.6,76371.49,0.0,-0.99996,0.0,0.00523]
[1779201129481,53.6,76365.94,0.0,-0.99996,0.0,0.00517]
[1779201130489,53.6,76359.19,0.0,-0.99996,0.0,0.0051]
[1779201131496,53.6,76357.13,0.0,-0.99996,0.0,0.00507]
[1779201136530,53.6,76358.98,0.0,-0.99996,0.0,0.00509]
[1779201138544,53.6,76358.93,0.0,-0.99996,0.0,0.00509]
[1779201143581,53.6,76359.4,0.0,-0.99996,0.0,0.0051]
[1779201145593,53.6,76349.12,0.0,-0.99997,0.0,0.00498]
[1779201146602,53.6,76351.7,0.0,-0.99997,0.0,0.00501]
[1779201151637,53.6,76348.07,0.0,-0.99997,0.0,0.00493]
[1779201155668,53.6,76337.93,0.0,-0.99997,0.0,0.00482]
[1779201156676,53.6,76321.02,0.0,-0.99997,0.0,0.00465]
[1779201158689,53.6,76322.13,0.0,-0.99997,0.0,0.00466]
[1779201163724,53.6,76318.72,0.0,-0.99997,0.0,0.00463]
[1779201168760,53.6,76333.34,0.0,-0.99997,0.0,0.00478]
[1779201169766,53.6,76339.11,0.0,-0.99997,0.0,0.00484]
[1779201170773,53.6,76338.09,0.0,-0.99997,0.0,0.00483]
[1779201175809,53.6,76338.21,0.0,-0.99997,0.0,0.00483]
[1779201177826,53.6,76334.68,0.0,-0.99997,0.0,0.00479]
[1779201182858,53.6,76331.63,0.0,-0.99997,0.0,0.00476]
[1779201187893,53.6,76336.39,0.0,-0.99997,0.0,0.00481]
[1779201192927,53.6,76338.66,0.0,-0.99997,0.0,0.00483]
[1779201197962,53.6,76340.71,0.0,-0.99997,0.0,0.00485]
[1779201201007,53.6,76328.42,0.0,-0.99997,0.0,0.00472]
[1779201202561,53.6,76297.41,0.0,-0.99997,0.0,0.00441]
[1779201203009,53.6,76297.17,0.0,-0.99997,0.0,0.00441]
[1779201205100,53.6,76288.32,0.0,-0.99997,0.0,0.00432]
[1779201206043,53.6,76285.11,0.0,-0.99997,0.0,0.00429]
[1779201207047,53.6,76287.02,0.0,-0.99997,0.0,0.00431]
[1779201209061,53.6,76292.81,0.0,-0.99997,0.0,0.00437]
[1779201211074,53.6,76295.6,0.0,-0.99997,0.0,0.00436]
[1779201215103,53.6,76309.89,0.0,-0.99997,0.0,0.0045]
[1779201216109,53.6,76312.62,0.0,-0.99997,0.0,0.00453]
[1779201221144,53.6,76307.63,0.0,-0.99997,0.0,0.00448]
[1779201222720,53.6,76297.36,0.0,-0.99997,0.0,0.00438]
[1779201224165,53.6,76303.29,0.0,-0.99997,0.0,0.00443]
[1779201225171,53.6,76308.46,0.0,-0.99997,0.0,0.00448]
[1779201226179,53.6,76315.72,0.0,-0.99997,0.0,0.00456]
[1779201231213,53.6,76319.4,0.0,-0.99997,0.0,0.00459]
[1779201233227,53.6,76311.95,0.0,-0.99997,0.0,0.00452]
[1779201238264,53.6,76309.02,0.0,-0.99997,0.0,0.00449]
[1779201240279,53.6,76315.89,0.0,-0.99997,0.0,0.00456]
[1779201245312,53.6,76311.19,0.0,-0.99997,0.0,0.00451]
[1779201250347,53.6,76305.37,0.0,-0.99997,0.0,0.00445]
[1779201252360,53.6,76298.81,0.0,-0.99997,0.0,0.00439]
[1779201257395,53.6,76297.11,0.0,-0.99997,0.0,0.00437]
[1779201259410,53.6,76282.59,0.0,-0.99997,0.0,0.00424]
[1779201264447,53.6,76285.32,0.0,-0.99997,0.0,0.00426]
[1779201268473,53.6,76281.22,0.0,-0.99997,0.0,0.00422]
[1779201272501,53.6,76262.81,0.0,-0.99997,0.0,0.00402]
[1779201275522,53.6,76257.47,0.0,-0.99997,0.0,0.00397]
[1779201276531,53.6,76250.05,0.0,-0.99997,0.0,0.00391]
[1779201278591,53.6,76233.87,0.0,-0.99997,0.0,0.00377]
[1779201279566,53.6,76233.67,0.0,-0.99997,0.0,0.00377]
[1779201280573,53.6,76218.44,0.0,-0.99997,0.0,0.00364]
[1779201281594,53.6,76211.04,0.0,-0.99998,0.0,0.00358]
[1779201282594,53.6,76199.14,0.0,-0.99998,0.0,0.00349]
[1779201286630,53.6,76206.42,0.0,-0.99998,0.0,0.00354]
[1779201288644,53.6,76226.47,0.0,-0.99997,0.0,0.00371]
[1779201290658,53.6,76232.7,0.0,-0.99997,0.0,0.00376]
[1779201291666,53.6,76223.62,0.0,-0.99997,0.0,0.00368]
[1779201292675,53.6,76215.06,0.0,-0.99998,0.0,0.00361]
[1779201297710,53.6,76206.72,0.0,-0.99998,0.0,0.00355]
[1779201302746,53.6,76206.47,0.0,-0.99998,0.0,0.00354]
[1779201304760,53.6,76213.58,0.0,-0.99998,0.0,0.0036]
[1779201306774,53.6,76221.95,0.0,-0.99997,0.0,0.00367]
[1779201311808,53.6,76225.99,0.0,-0.99997,0.0,0.0037]
[1779201313822,53.6,76232.58,0.0,-0.99997,0.0,0.00376]
[1779201316845,53.6,76215.81,0.0,-0.99998,0.0,0.00362]
[1779201317850,53.6,76207.75,0.0,-0.99998,0.0,0.00355]
[1779201318860,53.6,76207.15,0.0,-0.99998,0.0,0.00355]
[1779201323893,53.6,76207.14,0.0,-0.99998,0.0,0.00355]
[1779201326923,53.6,76213.2,0.0,-0.99998,0.0,0.0036]
[1779201328935,53.6,76223.18,0.0,-0.99997,0.0,0.00368]
[1779201329943,53.6,76223.76,0.0,-0.99997,0.0,0.00368]
[1779201330951,53.6,76234.9,0.0,-0.99997,0.0,0.00378]
[1779201331955,53.6,76245.8,0.0,-0.99997,0.0,0.00384]
[1779201333513,53.6,76244.55,0.0,-0.99997,0.0,0.00383]
[1779201335983,53.6,76252.15,0.0,-0.99997,0.0,0.00389]
[1779201337998,53.6,76257.25,0.0,-0.99997,0.0,0.00394]
[1779201339005,53.6,76256.46,0.0,-0.99997,0.0,0.00393]
[1779201342026,53.6,76250.32,0.0,-0.99997,0.0,0.00388]
[1779201343583,53.6,76244.5,0.0,-0.99997,0.0,0.00383]
[1779201346055,53.6,76241.85,0.0,-0.99997,0.0,0.0038]
[1779201348078,53.6,76247.48,0.0,-0.99997,0.0,0.00385]
[1779201350088,53.6,76255.56,0.0,-0.99997,0.0,0.00392]
[1779201352102,53.6,76251.81,0.0,-0.99997,0.0,0.00389]
[1779201353654,53.6,76250.62,0.0,-0.99997,0.0,0.00388]
[1779201356129,53.6,76257.03,0.0,-0.99997,0.0,0.00394]
[1779201361165,53.6,76264.81,0.0,-0.99997,0.0,0.004]
[1779201362178,53.6,76269.81,0.0,-0.99997,0.0,0.00405]
[1779201363726,53.6,76259.82,0.0,-0.99997,0.0,0.00396]
[1779201365198,53.6,76261.03,0.0,-0.99997,0.0,0.00397]
[1779201366204,53.6,76270.17,0.0,-0.99997,0.0,0.00405]
[1779201367211,53.6,76278.87,0.0,-0.99997,0.0,0.00413]
[1779201368218,53.6,76285.18,0.0,-0.99997,0.0,0.00419]
[1779201369224,53.6,76286.6,0.0,-0.99997,0.0,0.0042]
[1779201374261,53.6,76287.52,0.0,-0.99997,0.0,0.00421]
[1779201375268,53.6,76293.67,0.0,-0.99997,0.0,0.00427]
[1779201376273,53.6,76297.76,0.0,-0.99997,0.0,0.00431]
[1779201378291,53.6,76291.54,0.0,-0.99997,0.0,0.00425]
[1779201380306,53.6,76291.65,0.0,-0.99997,0.0,0.00425]
[1779201381312,53.6,76299.16,0.0,-0.99997,0.0,0.00432]
[1779201382321,53.6,76304.3,0.0,-0.99997,0.0,0.00437]
[1779201383868,53.6,76304.95,0.0,-0.99997,0.0,0.00438]
[1779201389373,53.6,76305.36,0.0,-0.99997,0.0,0.00438]
[1779201393938,53.6,76291.27,0.0,-0.99997,0.0,0.00421]
[1779201396428,53.6,76298.13,0.0,-0.99997,0.0,0.00428]
[1779201397435,53.6,76304.08,0.0,-0.99997,0.0,0.00433]
[1779201398443,53.6,76310.77,0.0,-0.99997,0.0,0.0044]
[1779201403477,53.6,76313.6,0.0,-0.99997,0.0,0.00443]
[1779201408512,53.6,76315.65,0.0,-0.99997,0.0,0.00445]
[1779201413547,53.6,76312.49,0.0,-0.99997,0.0,0.00441]
[1779201414553,53.6,76307.47,0.0,-0.99997,0.0,0.00437]
[1779201415561,53.6,76301.95,0.0,-0.99997,0.0,0.00431]
[1779201420595,53.6,76306.21,0.0,-0.99997,0.0,0.00435]
[1779201423618,53.6,76302.26,0.0,-0.99997,0.0,0.00432]
[1779201428652,53.6,76313.39,0.0,-0.99997,0.0,0.00442]
[1779201429659,53.6,76327.69,0.0,-0.99997,0.0,0.00457]
[1779201431673,53.6,76332.21,0.0,-0.99997,0.0,0.00461]
[1779201433686,53.6,76321.82,0.0,-0.99997,0.0,0.00451]
[1779201434696,53.6,76314.55,0.0,-0.99997,0.0,0.00444]
[1779201438722,53.6,76309.41,0.0,-0.99997,0.0,0.00438]
[1779201443760,53.6,76312.53,0.0,-0.99997,0.0,0.00442]
[1779201447784,53.6,76318.36,0.0,-0.99997,0.0,0.00447]
[1779201448792,53.6,76324.99,0.0,-0.99997,0.0,0.00454]
[1779201450805,53.6,76319.97,0.0,-0.99997,0.0,0.00449]
[1779201453826,53.6,76310.6,0.0,-0.99997,0.0,0.00436]
[1779201458861,53.6,76309.68,0.0,-0.99997,0.0,0.00435]
[1779201459869,53.6,76303.3,0.0,-0.99997,0.0,0.00429]
[1779201462891,53.6,76299.26,0.0,-0.99997,0.0,0.00425]
[1779201467925,53.6,76300.24,0.0,-0.99997,0.0,0.00426]
[1779201472961,53.6,76304.57,0.0,-0.99997,0.0,0.0043]
[1779201474975,53.6,76310.28,0.0,-0.99997,0.0,0.00436]
[1779201476989,53.6,76317.36,0.0,-0.99997,0.0,0.00443]
[1779201482027,53.6,76319.2,0.0,-0.99997,0.0,0.00444]
[1779201487069,53.6,76327.9,0.0,-0.99997,0.0,0.00453]
[1779201488075,53.6,76331.75,0.0,-0.99997,0.0,0.00457]
[1779201490090,53.6,76334.49,0.0,-0.99997,0.0,0.0046]
[1779201491097,53.6,76340.69,0.0,-0.99997,0.0,0.00466]
[1779201492104,53.6,76345.53,0.0,-0.99997,0.0,0.00471]
[1779201493111,53.6,76352.24,0.0,-0.99997,0.0,0.00478]
[1779201494641,53.6,76358.76,0.0,-0.99997,0.0,0.00485]
[1779201500194,53.6,76355.92,0.0,-0.99997,0.0,0.00482]
[1779201502190,53.6,76335.04,0.0,-0.99997,0.0,0.0046]
[1779201503202,53.6,76333.53,0.0,-0.99997,0.0,0.00459]
[1779201504712,53.6,76341.47,0.0,-0.99997,0.0,0.00467]
[1779201507226,53.6,76346.44,0.0,-0.99997,0.0,0.00472]
[1779201511254,53.6,76354.31,0.0,-0.99997,0.0,0.00476]
[1779201512261,53.6,76358.92,0.0,-0.99997,0.0,0.00481]
[1779201514784,53.6,76372.84,0.0,-0.99997,0.0,0.00496]
[1779201516305,53.6,76374.91,0.0,-0.99997,0.0,0.00498]
[1779201518310,53.6,76327.9,0.0,-0.99997,0.0,0.00449]
[1779201519318,53.6,76312.57,0.0,-0.99997,0.0,0.00434]
[1779201520327,53.6,76324.52,0.0,-0.99997,0.0,0.00446]
[1779201521332,53.6,76330.62,0.0,-0.99997,0.0,0.00452]
[1779201522349,53.6,76341.15,0.0,-0.99997,0.0,0.00463]
[1779201523348,53.6,76341.49,0.0,-0.99997,0.0,0.00463]
[1779201524870,53.6,76345.3,0.0,-0.99997,0.0,0.00467]
[1779201529394,53.6,76344.78,0.0,-0.99997,0.0,0.00466]
[1779201532416,53.6,76352.1,0.0,-0.99997,0.0,0.00474]
[1779201533425,53.6,76357.13,0.0,-0.99997,0.0,0.00479]
[1779201534941,53.6,76364.84,0.0,-0.99997,0.0,0.00487]
[1779201538461,53.6,76371.54,0.0,-0.99997,0.0,0.00495]
[1779201539468,53.6,76371.45,0.0,-0.99997,0.0,0.00495]
[1779201545020,53.6,76369.68,0.0,-0.99997,0.0,0.00493]
[1779201548531,53.6,76364.2,0.0,-0.99997,0.0,0.00487]
[1779201551574,53.6,76375.11,0.0,-0.99997,0.0,0.00499]
[1779201553573,53.6,76394.17,0.0,-0.99996,0.0,0.0052]
[1779201555096,53.6,76413.01,0.0,-0.99996,0.0,0.00542]
[1779201556595,53.6,76432.14,0.0,-0.99996,0.0,0.00565]
[1779201557602,53.6,76432.71,0.0,-0.99996,0.0,0.00566]
[1779201558608,53.6,76423.64,0.0,-0.99996,0.0,0.00554]
[1779201559616,53.6,76417.41,0.0,-0.99996,0.0,0.00547]
[1779201560623,53.6,76412.2,0.0,-0.99996,0.0,0.00541]
[1779201561631,53.6,76408.57,0.0,-0.99996,0.0,0.00537]
[1779201562637,53.6,76412.44,0.0,-0.99996,0.0,0.00541]
[1779201567671,53.6,76409.68,0.0,-0.99996,0.0,0.00538]
[1779201572707,53.6,76413.42,0.0,-0.99996,0.0,0.00538]
[1779201573714,53.6,76420.6,0.0,-0.99996,0.0,0.00546]
[1779201574721,53.6,76426.27,0.0,-0.99996,0.0,0.00553]
[1779201575729,53.6,76421.84,0.0,-0.99996,0.0,0.00548]
[1779201581781,53.6,76425.96,0.0,-0.99996,0.0,0.00553]
[1779201586816,53.6,76428.47,0.0,-0.99996,0.0,0.00556]
[1779201591851,53.6,76429.5,0.0,-0.99996,0.0,0.00557]
[1779201593866,53.6,76424.27,0.0,-0.99996,0.0,0.00551]
[1779201594874,53.6,76418.21,0.0,-0.99996,0.0,0.00544]
[1779201595880,53.6,76412.77,0.0,-0.99996,0.0,0.00537]
[1779201597894,53.6,76405.09,0.0,-0.99996,0.0,0.00528]
[1779201600916,53.6,76410.85,0.0,-0.99996,0.0,0.00535]
[1779201602933,53.6,76399.68,0.0,-0.99996,0.0,0.00522]
[1779201605956,53.6,76385.94,0.0,-0.99996,0.0,0.00506]
[1779201606965,53.6,76377.33,0.0,-0.99997,0.0,0.00497]
[1779201607970,53.6,76362.09,0.0,-0.99997,0.0,0.00481]
[1779201610992,53.6,76357.01,0.0,-0.99997,0.0,0.00475]
[1779201614013,53.6,76361.46,0.0,-0.99997,0.0,0.0048]
[1779201615022,53.6,76368.47,0.0,-0.99997,0.0,0.00487]
[1779201620056,53.6,76365.96,0.0,-0.99997,0.0,0.00485]
[1779201625095,53.6,76365.91,0.0,-0.99997,0.0,0.00485]
[1779201630128,53.6,76370.54,0.0,-0.99997,0.0,0.0049]
[1779201633149,53.6,76381.17,0.0,-0.99997,0.0,0.00497]
[1779201634156,53.6,76385.69,0.0,-0.99996,0.0,0.00502]
[1779201639190,53.6,76390.77,0.0,-0.99996,0.0,0.00508]
[1779201644226,53.6,76393.14,0.0,-0.99996,0.0,0.0051]
[1779201649262,53.6,76396.65,0.0,-0.99996,0.0,0.00514]
[1779201652296,53.6,76408.11,0.0,-0.99996,0.0,0.00527]
[1779201653296,53.6,76411.82,0.0,-0.99996,0.0,0.00532]
[1779201654307,53.6,76419.69,0.0,-0.99996,0.0,0.00541]
[1779201655823,53.6,76420.34,0.0,-0.99996,0.0,0.00542]
[1779201661358,53.6,76399.21,0.0,-0.99996,0.0,0.00517]
[1779201662361,53.6,76386.27,0.0,-0.99996,0.0,0.00503]
[1779201664372,53.6,76379.17,0.0,-0.99997,0.0,0.00495]
[1779201665897,53.6,76377.81,0.0,-0.99997,0.0,0.00493]
[1779201667394,53.6,76384.05,0.0,-0.99996,0.0,0.005]
[1779201668403,53.6,76394.01,0.0,-0.99996,0.0,0.00511]
[1779201669408,53.6,76397.23,0.0,-0.99996,0.0,0.00515]
[1779201671426,53.6,76404.62,0.0,-0.99996,0.0,0.00523]
[1779201672439,53.6,76411.35,0.0,-0.99996,0.0,0.00531]
[1779201673436,53.6,76410.74,0.0,-0.99996,0.0,0.0053]
[1779201678472,53.6,76415.8,0.0,-0.99996,0.0,0.00536]
[1779201681492,53.6,76410.66,0.0,-0.99996,0.0,0.0053]
[1779201686528,53.6,76411.11,0.0,-0.99996,0.0,0.00531]
[1779201691564,53.6,76409.27,0.0,-0.99996,0.0,0.00524]
[1779201696601,53.6,76407.86,0.0,-0.99996,0.0,0.00523]
[1779201699620,53.6,76402.16,0.0,-0.99996,0.0,0.00516]
[1779201700633,53.6,76401.27,0.0,-0.99996,0.0,0.00515]
[1779201702642,53.6,76410.85,0.0,-0.99996,0.0,0.00526]
[1779201703649,53.6,76412.54,0.0,-0.99996,0.0,0.00528]
[1779201707676,53.6,76420.28,0.0,-0.99996,0.0,0.00537]
[1779201709705,53.6,76425.84,0.0,-0.99996,0.0,0.00544]
[1779201711709,53.6,76431.18,0.0,-0.99996,0.0,0.0055]
[1779201712716,53.6,76431.88,0.0,-0.99996,0.0,0.00551]
[1779201716283,53.6,76479.65,0.0,-0.99996,0.0,0.00611]
[1779201717752,53.6,76477.0,0.0,-0.99996,0.0,0.00608]
[1779201718762,53.6,76463.11,0.0,-0.99996,0.0,0.0059]
[1779201720773,53.6,76469.7,0.0,-0.99996,0.0,0.00598]
[1779201721781,53.6,76477.34,0.0,-0.99996,0.0,0.00608]
[1779201722789,53.6,76482.42,0.0,-0.99996,0.0,0.00615]
[1779201723795,53.6,76490.11,0.0,-0.99996,0.0,0.00625]
[1779201724801,53.6,76495.78,0.0,-0.99996,0.0,0.00633]
[1779201727825,53.6,76486.72,0.0,-0.99996,0.0,0.00621]
[1779201728832,53.6,76485.6,0.0,-0.99996,0.0,0.00619]
[1779201732860,53.6,76480.54,0.0,-0.99996,0.0,0.00613]
[1779201734875,53.6,76475.07,0.0,-0.99996,0.0,0.00605]
[1779201739911,53.6,76477.4,0.0,-0.99996,0.0,0.00608]
[1779201742932,53.6,76469.48,0.0,-0.99996,0.0,0.00598]
[1779201744945,53.6,76463.77,0.0,-0.99996,0.0,0.00591]
[1779201749981,53.6,76454.44,0.0,-0.99996,0.0,0.00579]
[1779201755018,53.6,76455.63,0.0,-0.99996,0.0,0.00576]
[1779201760057,53.6,76454.72,0.0,-0.99996,0.0,0.00575]
[1779201762069,53.6,76474.86,0.0,-0.99996,0.0,0.006]
[1779201763079,53.6,76484.51,0.0,-0.99996,0.0,0.00613]
[1779201765094,53.6,76472.97,0.0,-0.99996,0.0,0.00598]
[1779201766103,53.6,76467.63,0.0,-0.99996,0.0,0.00591]
[1779201770134,53.6,76474.45,0.0,-0.99996,0.0,0.006]
[1779201771138,53.6,76481.78,0.0,-0.99996,0.0,0.00609]
[1779201776176,53.6,76479.55,0.0,-0.99996,0.0,0.00606]
[1779201781209,53.6,76479.05,0.0,-0.99996,0.0,0.00606]
[1779201783223,53.6,76485.33,0.0,-0.99996,0.0,0.00614]
[1779201787251,53.6,76488.57,0.0,-0.99996,0.0,0.00618]
[1779201791282,53.6,76493.78,0.0,-0.99996,0.0,0.00625]
[1779201793295,53.6,76510.26,0.0,-0.99995,0.0,0.00648]
[1779201794303,53.6,76510.44,0.0,-0.99995,0.0,0.00648]
[1779201796316,53.6,76502.82,0.0,-0.99995,0.0,0.00638]
[1779201798330,53.6,76496.05,0.0,-0.99996,0.0,0.00629]
[1779201803365,53.6,76490.13,0.0,-0.99996,0.0,0.00621]
[1779201804372,53.6,76477.24,0.0,-0.99996,0.0,0.00603]
[1779201808400,53.6,76472.31,0.0,-0.99996,0.0,0.00597]
[1779201813434,53.6,76471.02,0.0,-0.99996,0.0,0.00591]
[1779201817004,53.6,76483.89,0.0,-0.99996,0.0,0.00607]
[1779201817463,53.6,76483.89,0.0,-0.99996,0.0,0.00607]
[1779201820484,53.6,76487.6,0.0,-0.99996,0.0,0.00612]
[1779201822498,53.6,76482.04,0.0,-0.99996,0.0,0.00605]
[1779201824513,53.6,76477.39,0.0,-0.99996,0.0,0.00599]
[1779201827074,53.6,76471.64,0.0,-0.99996,0.0,0.00591]
[1779201828541,53.6,76472.67,0.0,-0.99996,0.0,0.00593]
[1779201832569,53.6,76461.87,0.0,-0.99996,0.0,0.00579]
[1779201833585,53.6,76452.09,0.0,-0.99996,0.0,0.00567]
[1779201834584,53.6,76444.08,0.0,-0.99996,0.0,0.00557]
[1779201835590,53.6,76442.29,0.0,-0.99996,0.0,0.00555]
[1779201837144,53.6,76424.27,0.0,-0.99996,0.0,0.00533]
[1779201837604,53.6,76424.27,0.0,-0.99996,0.0,0.00533]
[1779201838612,53.6,76423.37,0.0,-0.99996,0.0,0.00532]
[1779201843647,53.6,76424.45,0.0,-0.99996,0.0,0.00534]
[1779201844656,53.6,76415.52,0.0,-0.99996,0.0,0.00523]
[1779201845665,53.6,76417.47,0.0,-0.99996,0.0,0.00525]
[1779201847222,53.6,76426.9,0.0,-0.99996,0.0,0.00536]
[1779201852714,53.6,76426.55,0.0,-0.99996,0.0,0.00536]
[1779201853718,53.6,76421.17,0.0,-0.99996,0.0,0.0053]
[1779201854725,53.6,76421.17,0.0,-0.99996,0.0,0.0053]
[1779201859760,53.6,76420.54,0.0,-0.99996,0.0,0.00529]
[1779201862785,53.6,76407.85,0.0,-0.99996,0.0,0.00514]
[1779201863790,53.6,76404.64,0.0,-0.99996,0.0,0.00511]
[1779201868827,53.6,76402.76,0.0,-0.99996,0.0,0.00509]
[1779201870840,53.6,76394.66,0.0,-0.99996,0.0,0.005]
[1779201875877,53.6,76394.2,0.0,-0.99997,0.0,0.00495]
[1779201880911,53.6,76387.83,0.0,-0.99997,0.0,0.00488]
[1779201881918,53.6,76381.84,0.0,-0.99997,0.0,0.00482]
[1779201882924,53.6,76377.78,0.0,-0.99997,0.0,0.00478]
[1779201884943,53.6,76385.72,0.0,-0.99997,0.0,0.00486]
[1779201885948,53.6,76390.14,0.0,-0.99997,0.0,0.00491]
[1779201887503,53.6,76397.6,0.0,-0.99996,0.0,0.00499]
[1779201888970,53.6,76399.21,0.0,-0.99996,0.0,0.00501]
[1779201891991,53.6,76405.92,0.0,-0.99996,0.0,0.00508]
[1779201895015,53.6,76400.02,0.0,-0.99996,0.0,0.00502]
[1779201897026,53.6,76394.67,0.0,-0.99997,0.0,0.00496]
[1779201899039,53.6,76390.28,0.0,-0.99997,0.0,0.00491]
[1779201901054,53.6,76389.99,0.0,-0.99997,0.0,0.00491]
[1779201904074,53.6,76385.85,0.0,-0.99997,0.0,0.00486]
[1779201909109,53.6,76382.98,0.0,-0.99997,0.0,0.00483]
[1779201910119,53.6,76388.39,0.0,-0.99997,0.0,0.00489]
[1779201911125,53.6,76389.07,0.0,-0.99997,0.0,0.0049]
[1779201912131,53.6,76394.5,0.0,-0.99997,0.0,0.00496]
[1779201913138,53.6,76387.1,0.0,-0.99997,0.0,0.00487]
[1779201914144,53.6,76383.2,0.0,-0.99997,0.0,0.00483]
[1779201918173,53.6,76391.9,0.0,-0.99997,0.0,0.00493]
[1779201920187,53.6,76399.09,0.0,-0.99996,0.0,0.00501]
[1779201921195,53.6,76394.22,0.0,-0.99997,0.0,0.00495]
[1779201922202,53.6,76399.94,0.0,-0.99996,0.0,0.00501]
[1779201923210,53.6,76403.99,0.0,-0.99996,0.0,0.00506]
[1779201925223,53.6,76405.58,0.0,-0.99996,0.0,0.00508]
[1779201927239,53.6,76400.0,0.0,-0.99996,0.0,0.00502]
[1779201929250,53.6,76392.78,0.0,-0.99997,0.0,0.00494]
[1779201930257,53.6,76392.96,0.0,-0.99997,0.0,0.00494]
[1779201932272,53.6,76397.08,0.0,-0.99997,0.0,0.00494]
[1779201935293,53.6,76402.25,0.0,-0.99996,0.0,0.005]
[1779201939321,53.6,76379.0,0.0,-0.99997,0.0,0.00475]
[1779201941338,53.6,76372.38,0.0,-0.99997,0.0,0.00468]
[1779201942342,53.6,76370.42,0.0,-0.99997,0.0,0.00466]
[1779201947377,53.6,76368.11,0.0,-0.99997,0.0,0.00464]
[1779201948385,53.6,76358.58,0.0,-0.99997,0.0,0.00454]
[1779201949391,53.6,76344.78,0.0,-0.99997,0.0,0.0044]
[1779201950398,53.6,76338.96,0.0,-0.99997,0.0,0.00435]
[1779201953428,53.6,76331.74,0.0,-0.99997,0.0,0.00428]
[1779201958456,53.6,76336.68,0.0,-0.99997,0.0,0.00432]
[1779201963499,53.6,76332.36,0.0,-0.99997,0.0,0.00428]
[1779201964505,53.6,76311.5,0.0,-0.99997,0.0,0.00409]
[1779201966520,53.6,76300.89,0.0,-0.99997,0.0,0.00399]
[1779201970548,53.6,76291.63,0.0,-0.99997,0.0,0.00391]
[1779201974576,53.6,76277.7,0.0,-0.99997,0.0,0.00379]
[1779201975582,53.6,76272.44,0.0,-0.99997,0.0,0.00375]
[1779201976592,53.6,76262.03,0.0,-0.99997,0.0,0.00366]
[1779201978603,53.6,76252.2,0.0,-0.99998,0.0,0.00358]
[1779201979612,53.6,76245.79,0.0,-0.99998,0.0,0.00353]
[1779201980618,53.6,76241.8,0.0,-0.99998,0.0,0.0035]
[1779201981625,53.6,76248.1,0.0,-0.99998,0.0,0.00355]
[1779201982631,53.6,76258.28,0.0,-0.99997,0.0,0.00363]
[1779201983638,53.6,76270.86,0.0,-0.99997,0.0,0.00373]
[1779201984646,53.6,76274.42,0.0,-0.99997,0.0,0.00376]
[1779201988243,53.6,76268.34,0.0,-0.99997,0.0,0.00371]
[1779201989681,53.6,76275.55,0.0,-0.99997,0.0,0.00377]
[1779201990688,53.6,76285.76,0.0,-0.99997,0.0,0.00386]
[1779201991694,53.6,76286.19,0.0,-0.99997,0.0,0.00383]
[1779201996732,53.6,76281.49,0.0,-0.99997,0.0,0.00379]
[1779202001766,53.6,76279.13,0.0,-0.99997,0.0,0.00377]
[1779202006800,53.6,76280.67,0.0,-0.99997,0.0,0.00378]
[1779202008383,53.6,76286.75,0.0,-0.99997,0.0,0.00384]
[1779202011835,53.6,76281.54,0.0,-0.99997,0.0,0.00379]
[1779202014859,53.6,76283.85,0.0,-0.99997,0.0,0.00381]
[1779202016869,53.6,76281.37,0.0,-0.99997,0.0,0.00379]
[1779202018454,53.6,76280.02,0.0,-0.99997,0.0,0.00378]
[1779202022913,53.6,76270.51,0.0,-0.99997,0.0,0.0037]
[1779202028524,53.6,76274.69,0.0,-0.99997,0.0,0.00373]
[1779202029962,53.6,76285.76,0.0,-0.99997,0.0,0.00383]
[1779202030967,53.6,76289.1,0.0,-0.99997,0.0,0.00386]
[1779202032982,53.6,76290.34,0.0,-0.99997,0.0,0.00387]
[1779202034996,53.6,76295.75,0.0,-0.99997,0.0,0.00391]
[1779202037015,53.6,76284.62,0.0,-0.99997,0.0,0.00382]
[1779202038595,53.6,76284.96,0.0,-0.99997,0.0,0.00382]
[1779202040034,53.6,76279.96,0.0,-0.99997,0.0,0.00378]
[1779202041042,53.6,76277.01,0.0,-0.99997,0.0,0.00375]
[1779202042048,53.6,76272.0,0.0,-0.99997,0.0,0.00371]
[1779202043054,53.6,76267.51,0.0,-0.99997,0.0,0.00367]
[1779202044063,53.6,76260.55,0.0,-0.99997,0.0,0.00362]
[1779202045074,53.6,76256.1,0.0,-0.99998,0.0,0.00358]
[1779202046076,53.6,76249.41,0.0,-0.99998,0.0,0.00353]
[1779202047083,53.6,76247.17,0.0,-0.99998,0.0,0.00351]
[1779202048672,53.6,76240.45,0.0,-0.99998,0.0,0.00346]
[1779202054132,53.6,76240.21,0.0,-0.99998,0.0,0.00343]
[1779202055142,53.6,76248.73,0.0,-0.99998,0.0,0.00349]
[1779202056147,53.6,76251.61,0.0,-0.99998,0.0,0.00351]
[1779202058163,53.6,76248.55,0.0,-0.99998,0.0,0.00349]
[1779202063197,53.6,76241.07,0.0,-0.99998,0.0,0.00343]
[1779202064202,53.6,76239.83,0.0,-0.99998,0.0,0.00342]
[1779202069240,53.6,76240.64,0.0,-0.99998,0.0,0.00343]
[1779202072262,53.6,76232.78,0.0,-0.99998,0.0,0.00337]
[1779202073269,53.6,76232.6,0.0,-0.99998,0.0,0.00337]
[1779202075283,53.6,76245.29,0.0,-0.99998,0.0,0.00346]
[1779202076291,53.6,76245.94,0.0,-0.99998,0.0,0.00347]
[1779202081327,53.6,76231.87,0.0,-0.99998,0.0,0.00336]
[1779202082333,53.6,76223.93,0.0,-0.99998,0.0,0.0033]
[1779202083340,53.6,76223.63,0.0,-0.99998,0.0,0.0033]
[1779202084347,53.6,76212.92,0.0,-0.99998,0.0,0.00322]
[1779202085356,53.6,76207.65,0.0,-0.99998,0.0,0.00318]
[1779202086366,53.6,76201.2,0.0,-0.99998,0.0,0.00314]
[1779202087369,53.6,76183.26,0.0,-0.99998,0.0,0.00301]
[1779202088381,53.6,76175.73,0.0,-0.99998,0.0,0.00296]
[1779202089385,53.6,76184.77,0.0,-0.99998,0.0,0.00302]
[1779202090391,53.6,76186.07,0.0,-0.99998,0.0,0.00303]
[1779202093416,53.6,76179.51,0.0,-0.99998,0.0,0.00298]
[1779202094419,53.6,76177.11,0.0,-0.99998,0.0,0.00297]
[1779202096434,53.6,76186.71,0.0,-0.99998,0.0,0.00303]
[1779202097441,53.6,76188.43,0.0,-0.99998,0.0,0.00305]
[1779202099455,53.6,76181.75,0.0,-0.99998,0.0,0.003]
[1779202100468,53.6,76178.48,0.0,-0.99998,0.0,0.00298]
[1779202101475,53.6,76170.5,0.0,-0.99998,0.0,0.00292]
[1779202102479,53.6,76161.29,0.0,-0.99998,0.0,0.00286]
[1779202103485,53.6,76129.12,0.0,-0.99998,0.0,0.00266]
[1779202104493,53.6,76113.23,0.0,-0.99998,0.0,0.00256]
[1779202105517,53.6,76097.42,0.0,-0.99998,0.0,0.00247]
[1779202106524,53.6,76095.57,0.0,-0.99998,0.0,0.00246]
[1779202108542,53.6,76087.06,0.0,-0.99998,0.0,0.00241]
[1779202109547,53.6,76088.44,0.0,-0.99998,0.0,0.00242]
[1779202113599,53.6,76103.56,0.0,-0.99998,0.0,0.00249]
[1779202114587,53.6,76117.81,0.0,-0.99998,0.0,0.00257]
[1779202115597,53.6,76113.79,0.0,-0.99998,0.0,0.00254]
[1779202116611,53.6,76122.73,0.0,-0.99998,0.0,0.0026]
[1779202117616,53.6,76130.21,0.0,-0.99998,0.0,0.00264]
[1779202118624,53.6,76141.42,0.0,-0.99998,0.0,0.00271]
[1779202120641,53.6,76149.72,0.0,-0.99998,0.0,0.00276]
[1779202121658,53.6,76156.06,0.0,-0.99998,0.0,0.0028]
[1779202126689,53.6,76162.15,0.0,-0.99998,0.0,0.00284]
[1779202127696,53.6,76174.46,0.0,-0.99998,0.0,0.00292]
[1779202130717,53.6,76168.74,0.0,-0.99998,0.0,0.00289]
[1779202131726,53.6,76163.04,0.0,-0.99998,0.0,0.00285]
[1779202133740,53.6,76143.37,0.0,-0.99998,0.0,0.00272]
[1779202134768,53.6,76164.41,0.0,-0.99998,0.0,0.00286]
[1779202135760,53.6,76164.98,0.0,-0.99998,0.0,0.00286]
[1779202137775,53.6,76154.15,0.0,-0.99998,0.0,0.00279]
[1779202138781,53.6,76153.75,0.0,-0.99998,0.0,0.00279]
[1779202142862,53.6,76159.19,0.0,-0.99998,0.0,0.00282]
[1779202144858,53.6,76169.6,0.0,-0.99998,0.0,0.00289]
[1779202149506,53.6,76192.6,0.0,-0.99998,0.0,0.00305]
[1779202150902,53.6,76193.86,0.0,-0.99998,0.0,0.00306]
[1779202155938,53.6,76184.78,0.0,-0.99998,0.0,0.00299]
[1779202156944,53.6,76178.92,0.0,-0.99998,0.0,0.00295]
[1779202160972,53.6,76172.5,0.0,-0.99998,0.0,0.00291]
[1779202161979,53.6,76169.91,0.0,-0.99998,0.0,0.00289]
[1779202165000,53.6,76160.33,0.0,-0.99998,0.0,0.00283]
[1779202166009,53.6,76168.04,0.0,-0.99998,0.0,0.00288]
[1779202167015,53.6,76180.48,0.0,-0.99998,0.0,0.00296]
[1779202168029,53.6,76188.18,0.0,-0.99998,0.0,0.00302]
[1779202169648,53.6,76178.75,0.0,-0.99998,0.0,0.00295]
[1779202172057,53.6,76186.84,0.0,-0.99998,0.0,0.00298]
[1779202173064,53.6,76190.75,0.0,-0.99998,0.0,0.00301]
[1779202175076,53.6,76200.43,0.0,-0.99998,0.0,0.00308]
[1779202176082,53.6,76199.15,0.0,-0.99998,0.0,0.00307]
[1779202178109,53.6,76211.24,0.0,-0.99998,0.0,0.00315]
[1779202181125,53.6,76213.11,0.0,-0.99998,0.0,0.00317]
[1779202186164,53.6,76208.53,0.0,-0.99998,0.0,0.00313]
[1779202189794,53.6,76201.48,0.0,-0.99998,0.0,0.00308]
[1779202192206,53.6,76198.73,0.0,-0.99998,0.0,0.00306]
[1779202197247,53.6,76199.61,0.0,-0.99998,0.0,0.00307]
[1779202201270,53.6,76198.95,0.0,-0.99998,0.0,0.00307]
[1779202204290,53.6,76204.78,0.0,-0.99998,0.0,0.00311]
[1779202208326,53.6,76189.88,0.0,-0.99998,0.0,0.003]
[1779202209336,53.6,76190.0,0.0,-0.99998,0.0,0.003]
[1779202210339,53.6,76183.96,0.0,-0.99998,0.0,0.00296]
[1779202212352,53.6,76187.39,0.0,-0.99998,0.0,0.00299]
[1779202214367,53.6,76194.35,0.0,-0.99998,0.0,0.00303]
[1779202217388,53.6,76197.65,0.0,-0.99998,0.0,0.00306]
[1779202221419,53.6,76192.1,0.0,-0.99998,0.0,0.00302]
[1779202223431,53.6,76186.28,0.0,-0.99998,0.0,0.00298]
[1779202226451,53.6,76191.56,0.0,-0.99998,0.0,0.00301]
[1779202227460,53.6,76204.11,0.0,-0.99998,0.0,0.0031]
[1779202229471,53.6,76216.09,0.0,-0.99998,0.0,0.00319]
[1779202230479,53.6,76216.01,0.0,-0.99998,0.0,0.00319]
[1779202233501,53.6,76210.91,0.0,-0.99998,0.0,0.00312]
[1779202236523,53.6,76215.65,0.0,-0.99998,0.0,0.00316]
[1779202241558,53.6,76219.86,0.0,-0.99998,0.0,0.00319]
[1779202245587,53.6,76229.15,0.0,-0.99998,0.0,0.00326]
[1779202247603,53.6,76236.03,0.0,-0.99998,0.0,0.00331]
[1779202249618,53.6,76243.44,0.0,-0.99998,0.0,0.00336]
[1779202250625,53.6,76245.82,0.0,-0.99998,0.0,0.00338]
[1779202253646,53.6,76239.5,0.0,-0.99998,0.0,0.00333]
[1779202254655,53.6,76232.94,0.0,-0.99998,0.0,0.00328]
[1779202255657,53.6,76232.36,0.0,-0.99998,0.0,0.00328]
[1779202257672,53.6,76239.25,0.0,-0.99998,0.0,0.00333]
[1779202258679,53.6,76239.64,0.0,-0.99998,0.0,0.00333]
[1779202263715,53.6,76239.82,0.0,-0.99998,0.0,0.00334]
[1779202266736,53.6,76246.61,0.0,-0.99998,0.0,0.00339]
[1779202268751,53.6,76238.02,0.0,-0.99998,0.0,0.00332]
[1779202270764,53.6,76229.38,0.0,-0.99998,0.0,0.00326]
[1779202272778,53.6,76225.5,0.0,-0.99998,0.0,0.00323]
[1779202274793,53.6,76216.97,0.0,-0.99998,0.0,0.00317]
[1779202275802,53.6,76216.25,0.0,-0.99998,0.0,0.00316]
[1779202280835,53.6,76216.02,0.0,-0.99998,0.0,0.00316]
[1779202282851,53.6,76210.14,0.0,-0.99998,0.0,0.00312]
[1779202285870,53.6,76215.46,0.0,-0.99998,0.0,0.00316]
[1779202289899,53.6,76225.38,0.0,-0.99998,0.0,0.00323]
[1779202290911,53.6,76230.8,0.0,-0.99998,0.0,0.00327]
[1779202291912,53.6,76230.55,0.0,-0.99998,0.0,0.00324]
[1779202294936,53.6,76224.96,0.0,-0.99998,0.0,0.0032]
[1779202298961,53.6,76240.43,0.0,-0.99998,0.0,0.00331]
[1779202300975,53.6,76253.32,0.0,-0.99998,0.0,0.00341]
[1779202301982,53.6,76256.0,0.0,-0.99998,0.0,0.00343]
[1779202303996,53.6,76234.71,0.0,-0.99998,0.0,0.00327]
[1779202305013,53.6,76225.02,0.0,-0.99998,0.0,0.0032]
[1779202307017,53.6,76230.92,0.0,-0.99998,0.0,0.00324]
[1779202308030,53.6,76234.24,0.0,-0.99998,0.0,0.00326]
[1779202309038,53.6,76236.19,0.0,-0.99998,0.0,0.00328]
[1779202314074,53.6,76235.85,0.0,-0.99998,0.0,0.00328]
[1779202319108,53.6,76237.23,0.0,-0.99998,0.0,0.00329]
[1779202324145,53.6,76246.39,0.0,-0.99998,0.0,0.00336]
[1779202328192,53.6,76237.52,0.0,-0.99998,0.0,0.00329]
[1779202329191,53.6,76229.95,0.0,-0.99998,0.0,0.00323]
[1779202330797,53.6,76218.41,0.0,-0.99998,0.0,0.00315]
[1779202336240,53.6,76213.79,0.0,-0.99998,0.0,0.00312]
[1779202339265,53.6,76207.68,0.0,-0.99998,0.0,0.00307]
[1779202340868,53.6,76208.12,0.0,-0.99998,0.0,0.00308]
[1779202346310,53.6,76207.81,0.0,-0.99998,0.0,0.00307]
[1779202351345,53.6,76208.58,0.0,-0.99998,0.0,0.00305]
[1779202353360,53.6,76218.19,0.0,-0.99998,0.0,0.00312]
[1779202355374,53.6,76216.89,0.0,-0.99998,0.0,0.00311]
[1779202356381,53.6,76210.98,0.0,-0.99998,0.0,0.00307]
[1779202358394,53.6,76215.8,0.0,-0.99998,0.0,0.0031]
[1779202359402,53.6,76215.4,0.0,-0.99998,0.0,0.0031]
[1779202363431,53.6,76208.12,0.0,-0.99998,0.0,0.00305]
[1779202364438,53.6,76207.81,0.0,-0.99998,0.0,0.00305]
[1779202369473,53.6,76207.79,0.0,-0.99998,0.0,0.00305]
[1779202374508,53.6,76214.69,0.0,-0.99998,0.0,0.0031]
[1779202375516,53.6,76215.26,0.0,-0.99998,0.0,0.0031]
[1779202380551,53.6,76213.51,0.0,-0.99998,0.0,0.00309]
[1779202382564,53.6,76207.41,0.0,-0.99998,0.0,0.00304]
[1779202384579,53.6,76180.75,0.0,-0.99998,0.0,0.00286]
[1779202386593,53.6,76173.47,0.0,-0.99998,0.0,0.00282]
[1779202387599,53.6,76163.4,0.0,-0.99998,0.0,0.00275]
[1779202388607,53.6,76161.75,0.0,-0.99998,0.0,0.00274]
[1779202389614,53.6,76152.85,0.0,-0.99998,0.0,0.00269]
[1779202391627,53.6,76141.8,0.0,-0.99998,0.0,0.00262]
[1779202392634,53.6,76134.54,0.0,-0.99998,0.0,0.00258]
[1779202394649,53.6,76129.27,0.0,-0.99998,0.0,0.00255]
[1779202395656,53.6,76127.79,0.0,-0.99998,0.0,0.00254]
[1779202398677,53.6,76138.43,0.0,-0.99998,0.0,0.0026]
[1779202399687,53.6,76137.41,0.0,-0.99998,0.0,0.00259]
[1779202401697,53.6,76129.63,0.0,-0.99998,0.0,0.00255]
[1779202402706,53.6,76132.17,0.0,-0.99998,0.0,0.00256]
[1779202407741,53.6,76123.51,0.0,-0.99998,0.0,0.00251]
[1779202408747,53.6,76123.73,0.0,-0.99998,0.0,0.00251]
[1779202413786,53.6,76125.88,0.0,-0.99998,0.0,0.0025]
[1779202414793,53.6,76134.61,0.0,-0.99998,0.0,0.00255]
[1779202415800,53.6,76135.27,0.0,-0.99998,0.0,0.00256]
[1779202418820,53.6,76141.71,0.0,-0.99998,0.0,0.0026]
[1779202420835,53.6,76147.27,0.0,-0.99998,0.0,0.00263]
[1779202425875,53.6,76148.39,0.0,-0.99998,0.0,0.00264]
[1779202429902,53.6,76165.19,0.0,-0.99998,0.0,0.00274]
[1779202430914,53.6,76174.13,0.0,-0.99998,0.0,0.0028]
[1779202431922,53.6,76177.23,0.0,-0.99998,0.0,0.00282]
[1779202435948,53.6,76165.6,0.0,-0.99998,0.0,0.00274]
[1779202436956,53.6,76164.2,0.0,-0.99998,0.0,0.00273]
[1779202441990,53.6,76164.79,0.0,-0.99998,0.0,0.00274]
[1779202444009,53.6,76173.79,0.0,-0.99998,0.0,0.00279]
[1779202445012,53.6,76176.93,0.0,-0.99998,0.0,0.00282]
[1779202448033,53.6,76181.18,0.0,-0.99998,0.0,0.00284]
[1779202449040,53.6,76188.6,0.0,-0.99998,0.0,0.00289]
[1779202450047,53.6,76195.21,0.0,-0.99998,0.0,0.00294]
[1779202451054,53.6,76197.39,0.0,-0.99998,0.0,0.00295]
[1779202455082,53.6,76203.05,0.0,-0.99998,0.0,0.00299]
[1779202457096,53.6,76209.51,0.0,-0.99998,0.0,0.00303]
[1779202462131,53.6,76213.03,0.0,-0.99998,0.0,0.00306]
[1779202465160,53.6,76220.71,0.0,-0.99998,0.0,0.00311]
[1779202466167,53.6,76214.14,0.0,-0.99998,0.0,0.00307]
[1779202467173,53.6,76209.08,0.0,-0.99998,0.0,0.00303]
[1779202468181,53.6,76209.82,0.0,-0.99998,0.0,0.00304]
[1779202470195,53.6,76201.49,0.0,-0.99998,0.0,0.00298]
[1779202471202,53.6,76201.91,0.0,-0.99998,0.0,0.00295]
[1779202474222,53.6,76207.28,0.0,-0.99998,0.0,0.00299]
[1779202479258,53.6,76206.69,0.0,-0.99998,0.0,0.00299]
[1779202484295,53.6,76205.68,0.0,-0.99998,0.0,0.00298]
[1779202486308,53.6,76198.38,0.0,-0.99998,0.0,0.00293]
[1779202491941,53.6,76184.84,0.0,-0.99998,0.0,0.00284]
[1779202493366,53.6,76177.64,0.0,-0.99998,0.0,0.00279]
[1779202494374,53.6,76173.87,0.0,-0.99998,0.0,0.00277]
[1779202495385,53.6,76178.01,0.0,-0.99998,0.0,0.0028]
[1779202497395,53.6,76183.39,0.0,-0.99998,0.0,0.00283]
[1779202498404,53.6,76192.52,0.0,-0.99998,0.0,0.00289]
[1779202499410,53.6,76202.76,0.0,-0.99998,0.0,0.00296]
[1779202502021,53.6,76211.39,0.0,-0.99998,0.0,0.00302]
[1779202503442,53.6,76221.98,0.0,-0.99998,0.0,0.00309]
[1779202505457,53.6,76213.85,0.0,-0.99998,0.0,0.00304]
[1779202508474,53.6,76211.33,0.0,-0.99998,0.0,0.00302]
[1779202513516,53.6,76214.56,0.0,-0.99998,0.0,0.00304]
[1779202518550,53.6,76217.47,0.0,-0.99998,0.0,0.00306]
[1779202520568,53.6,76222.63,0.0,-0.99998,0.0,0.0031]
[1779202522168,53.6,76230.81,0.0,-0.99998,0.0,0.00316]
[1779202527614,53.6,76225.18,0.0,-0.99998,0.0,0.00312]
[1779202532650,53.6,76221.86,0.0,-0.99998,0.0,0.00307]
[1779202534665,53.6,76225.86,0.0,-0.99998,0.0,0.00309]
[1779202536679,53.6,76210.27,0.0,-0.99998,0.0,0.00299]
[1779202537687,53.6,76209.49,0.0,-0.99998,0.0,0.00298]
[1779202539699,53.6,76216.1,0.0,-0.99998,0.0,0.00303]
[1779202540708,53.6,76225.16,0.0,-0.99998,0.0,0.00309]
[1779202541714,53.6,76225.71,0.0,-0.99998,0.0,0.00309]
[1779202546748,53.6,76232.56,0.0,-0.99998,0.0,0.00314]
[1779202551785,53.6,76235.98,0.0,-0.99998,0.0,0.00317]
[1779202556820,53.6,76230.93,0.0,-0.99998,0.0,0.00313]
[1779202561855,53.6,76231.42,0.0,-0.99998,0.0,0.00313]
[1779202566890,53.6,76231.6,0.0,-0.99998,0.0,0.00313]
[1779202571924,53.6,76233.06,0.0,-0.99998,0.0,0.00315]
[1779202576961,53.6,76231.36,0.0,-0.99998,0.0,0.00313]
[1779202578976,53.6,76224.19,0.0,-0.99998,0.0,0.00308]
[1779202580990,53.6,76229.37,0.0,-0.99998,0.0,0.00312]
[1779202584014,53.6,76238.75,0.0,-0.99998,0.0,0.00319]
[1779202585023,53.6,76244.25,0.0,-0.99998,0.0,0.00323]
[1779202587034,53.6,76250.26,0.0,-0.99998,0.0,0.00327]
[1779202592069,53.6,76250.31,0.0,-0.99998,0.0,0.00324]
[1779202597105,53.6,76260.02,0.0,-0.99998,0.0,0.00332]
[1779202599118,53.6,76265.44,0.0,-0.99998,0.0,0.00336]
[1779202602138,53.6,76271.37,0.0,-0.99998,0.0,0.0034]
[1779202603145,53.6,76277.08,0.0,-0.99998,0.0,0.00345]
[1779202605160,53.6,76282.07,0.0,-0.99998,0.0,0.00349]
[1779202607173,53.6,76287.2,0.0,-0.99998,0.0,0.00353]
[1779202612208,53.6,76295.93,0.0,-0.99998,0.0,0.0036]
[1779202617243,53.6,76295.42,0.0,-0.99998,0.0,0.00359]
[1779202621272,53.6,76300.58,0.0,-0.99997,0.0,0.00363]
[1779202626308,53.6,76301.12,0.0,-0.99997,0.0,0.00364]
[1779202629328,53.6,76312.35,0.0,-0.99997,0.0,0.00373]
[1779202634364,53.6,76316.69,0.0,-0.99997,0.0,0.00377]
[1779202639398,53.6,76319.04,0.0,-0.99997,0.0,0.00379]
[1779202644432,53.6,76323.25,0.0,-0.99997,0.0,0.00383]
[1779202647454,53.6,76314.62,0.0,-0.99997,0.0,0.00375]
[1779202653093,53.6,76310.63,0.0,-0.99997,0.0,0.00369]
[1779202657524,53.6,76304.75,0.0,-0.99997,0.0,0.00364]
[1779202663164,53.6,76292.83,0.0,-0.99998,0.0,0.00354]
[1779202668600,53.6,76296.16,0.0,-0.99998,0.0,0.00357]
[1779202669607,53.6,76311.15,0.0,-0.99997,0.0,0.00369]
[1779202671622,53.6,76303.76,0.0,-0.99997,0.0,0.00363]
[1779202673234,53.6,76299.13,0.0,-0.99998,0.0,0.00359]
[1779202678670,53.6,76301.97,0.0,-0.99997,0.0,0.00361]
[1779202683706,53.6,76304.85,0.0,-0.99997,0.0,0.00364]
[1779202686726,53.6,76299.81,0.0,-0.99998,0.0,0.0036]
[1779202691761,53.6,76295.25,0.0,-0.99998,0.0,0.00356]
[1779202696796,53.6,76301.46,0.0,-0.99997,0.0,0.00361]
[1779202697805,53.6,76309.18,0.0,-0.99997,0.0,0.00367]
[1779202698811,53.6,76313.71,0.0,-0.99997,0.0,0.00371]
[1779202700825,53.6,76315.39,0.0,-0.99997,0.0,0.00373]
[1779202706867,53.6,76307.27,0.0,-0.99997,0.0,0.00366]
[1779202710898,53.6,76301.38,0.0,-0.99997,0.0,0.00361]
[1779202715933,53.6,76304.93,0.0,-0.99997,0.0,0.00361]
[1779202720968,53.6,76301.34,0.0,-0.99998,0.0,0.00358]
[1779202723989,53.6,76298.86,0.0,-0.99998,0.0,0.00356]
[1779202729027,53.6,76300.61,0.0,-0.99998,0.0,0.00357]
[1779202734065,53.6,76304.27,0.0,-0.99997,0.0,0.0036]
[1779202739098,53.6,76301.63,0.0,-0.99998,0.0,0.00358]
[1779202744133,53.6,76298.26,0.0,-0.99998,0.0,0.00355]
[1779202745140,53.6,76291.91,0.0,-0.99998,0.0,0.0035]
[1779202746147,53.6,76290.36,0.0,-0.99998,0.0,0.00349]
[1779202751186,53.6,76287.82,0.0,-0.99998,0.0,0.00347]
[1779202756217,53.6,76287.83,0.0,-0.99998,0.0,0.00347]
[1779202761252,53.6,76288.75,0.0,-0.99998,0.0,0.00348]
[1779202763264,53.6,76297.13,0.0,-0.99998,0.0,0.00354]
[1779202768301,53.6,76307.22,0.0,-0.99997,0.0,0.00363]
[1779202770314,53.6,76323.43,0.0,-0.99997,0.0,0.00376]
[1779202773336,53.6,76329.88,0.0,-0.99997,0.0,0.00378]
[1779202774342,53.6,76339.52,0.0,-0.99997,0.0,0.00387]
[1779202777364,53.6,76329.59,0.0,-0.99997,0.0,0.00378]
[1779202778371,53.6,76323.18,0.0,-0.99997,0.0,0.00373]
[1779202783406,53.6,76320.84,0.0,-0.99997,0.0,0.00371]
[1779202788441,53.6,76321.7,0.0,-0.99997,0.0,0.00372]
[1779202793476,53.6,76323.21,0.0,-0.99997,0.0,0.00373]
[1779202798511,53.6,76322.7,0.0,-0.99997,0.0,0.00372]
[1779202802556,53.6,76310.61,0.0,-0.99997,0.0,0.00362]
[1779202804160,53.6,76306.61,0.0,-0.99998,0.0,0.00359]
[1779202809605,53.6,76303.38,0.0,-0.99998,0.0,0.00356]
[1779202814231,53.6,76293.8,0.0,-0.99998,0.0,0.00349]
[1779202816654,53.6,76288.16,0.0,-0.99998,0.0,0.00344]
[1779202820682,53.6,76282.89,0.0,-0.99998,0.0,0.0034]
[1779202822698,53.6,76276.75,0.0,-0.99998,0.0,0.00336]
[1779202824301,53.6,76263.0,0.0,-0.99998,0.0,0.00325]
[1779202825719,53.6,76269.62,0.0,-0.99998,0.0,0.0033]
[1779202828740,53.6,76274.73,0.0,-0.99998,0.0,0.00334]
[1779202834372,53.6,76273.74,0.0,-0.99998,0.0,0.0033]
[1779202839825,53.6,76274.87,0.0,-0.99998,0.0,0.00331]
[1779202842855,53.6,76269.11,0.0,-0.99998,0.0,0.00327]
[1779202844444,53.6,76317.7,0.0,-0.99997,0.0,0.00365]
[1779202844865,53.6,76317.7,0.0,-0.99997,0.0,0.00365]
[1779202845872,53.6,76312.07,0.0,-0.99997,0.0,0.0036]
[1779202846878,53.6,76310.2,0.0,-0.99998,0.0,0.00359]
[1779202851914,53.6,76318.99,0.0,-0.99997,0.0,0.00366]
[1779202852921,53.6,76319.13,0.0,-0.99997,0.0,0.00366]
[1779202856952,53.6,76326.62,0.0,-0.99997,0.0,0.00372]
[1779202857957,53.6,76328.26,0.0,-0.99997,0.0,0.00374]
[1779202861983,53.6,76336.45,0.0,-0.99997,0.0,0.00381]
[1779202862996,53.6,76347.05,0.0,-0.99997,0.0,0.0039]
[1779202864592,53.6,76376.77,0.0,-0.99997,0.0,0.00417]
[1779202865013,53.6,76377.02,0.0,-0.99997,0.0,0.00417]
[1779202866017,53.6,76379.78,0.0,-0.99997,0.0,0.0042]
[1779202868030,53.6,76391.39,0.0,-0.99997,0.0,0.00431]
[1779202869038,53.6,76390.19,0.0,-0.99997,0.0,0.0043]
[1779202871051,53.6,76381.78,0.0,-0.99997,0.0,0.00422]
[1779202872083,53.6,76387.43,0.0,-0.99997,0.0,0.00427]
[1779202873084,53.6,76400.84,0.0,-0.99997,0.0,0.0044]
[1779202874088,53.6,76409.24,0.0,-0.99997,0.0,0.00448]
[1779202875102,53.6,76404.73,0.0,-0.99997,0.0,0.00444]
[1779202876102,53.6,76398.8,0.0,-0.99997,0.0,0.00438]
[1779202877112,53.6,76397.49,0.0,-0.99997,0.0,0.00437]
[1779202878118,53.6,76391.34,0.0,-0.99997,0.0,0.00431]
[1779202879126,53.6,76387.11,0.0,-0.99997,0.0,0.00427]
[1779202880138,53.6,76388.98,0.0,-0.99997,0.0,0.00429]
[1779202885172,53.6,76387.27,0.0,-0.99997,0.0,0.00427]
[1779202887184,53.6,76380.44,0.0,-0.99997,0.0,0.0042]
[1779202889198,53.6,76379.62,0.0,-0.99997,0.0,0.0042]
[1779202894235,53.6,76382.58,0.0,-0.99997,0.0,0.00419]
[1779202899287,53.6,76382.7,0.0,-0.99997,0.0,0.00419]
[1779202902307,53.6,76368.59,0.0,-0.99997,0.0,0.00406]
[1779202903315,53.6,76366.91,0.0,-0.99997,0.0,0.00404]
[1779202906336,53.6,76361.26,0.0,-0.99997,0.0,0.00399]
[1779202909362,53.6,76353.52,0.0,-0.99997,0.0,0.00392]
[1779202911371,53.6,76355.95,0.0,-0.99997,0.0,0.00395]
[1779202916406,53.6,76353.75,0.0,-0.99997,0.0,0.00393]
[1779202921442,53.6,76352.8,0.0,-0.99997,0.0,0.00392]
[1779202924461,53.6,76363.8,0.0,-0.99997,0.0,0.00402]
[1779202925469,53.6,76365.4,0.0,-0.99997,0.0,0.00403]
[1779202930505,53.6,76369.43,0.0,-0.99997,0.0,0.00407]
[1779202933525,53.6,76376.08,0.0,-0.99997,0.0,0.00413]
[1779202938559,53.6,76374.33,0.0,-0.99997,0.0,0.00411]
[1779202939572,53.6,76379.8,0.0,-0.99997,0.0,0.00416]
[1779202941584,53.6,76388.24,0.0,-0.99997,0.0,0.00424]
[1779202942591,53.6,76389.95,0.0,-0.99997,0.0,0.00426]
[1779202944605,53.6,76395.5,0.0,-0.99997,0.0,0.00431]
[1779202946619,53.6,76401.8,0.0,-0.99997,0.0,0.00437]
[1779202947626,53.6,76399.51,0.0,-0.99997,0.0,0.00435]
[1779202951654,53.6,76407.94,0.0,-0.99997,0.0,0.0044]
[1779202952661,53.6,76408.24,0.0,-0.99997,0.0,0.0044]
[1779202956691,53.6,76417.23,0.0,-0.99997,0.0,0.00449]
[1779202957696,53.6,76424.18,0.0,-0.99997,0.0,0.00456]
[1779202958707,53.6,76430.9,0.0,-0.99997,0.0,0.00463]
[1779202959709,53.6,76441.46,0.0,-0.99997,0.0,0.00474]
[1779202962736,53.6,76420.47,0.0,-0.99997,0.0,0.00452]
[1779202965307,53.6,76414.09,0.0,-0.99997,0.0,0.00446]
[1779202966762,53.6,76412.14,0.0,-0.99997,0.0,0.00444]
[1779202971796,53.6,76411.04,0.0,-0.99997,0.0,0.00443]
[1779202975377,53.6,76400.29,0.0,-0.99997,0.0,0.00432]
[1779202975826,53.6,76400.29,0.0,-0.99997,0.0,0.00432]
[1779202980860,53.6,76400.06,0.0,-0.99997,0.0,0.00432]
[1779202985447,53.6,76393.3,0.0,-0.99997,0.0,0.00425]
[1779202987908,53.6,76400.43,0.0,-0.99997,0.0,0.00432]
[1779202992944,53.6,76402.93,0.0,-0.99997,0.0,0.00435]
[1779202997978,53.6,76405.88,0.0,-0.99997,0.0,0.00438]
[1779203003013,53.6,76402.66,0.0,-0.99997,0.0,0.00435]
[1779203005587,53.6,76407.28,0.0,-0.99997,0.0,0.00439]
[1779203011069,53.6,76407.62,0.0,-0.99997,0.0,0.00436]
[1779203016106,53.6,76410.72,0.0,-0.99997,0.0,0.00439]
[1779203020132,53.6,76416.16,0.0,-0.99997,0.0,0.00444]
[1779203025727,53.6,76413.31,0.0,-0.99997,0.0,0.00441]
[1779203031210,53.6,76413.53,0.0,-0.99997,0.0,0.00441]
[1779203035797,53.6,76407.62,0.0,-0.99997,0.0,0.00436]
[1779203037252,53.6,76407.09,0.0,-0.99997,0.0,0.00435]
[1779203042288,53.6,76415.01,0.0,-0.99997,0.0,0.00443]
[1779203043296,53.6,76420.5,0.0,-0.99997,0.0,0.00448]
[1779203044301,53.6,76436.27,0.0,-0.99997,0.0,0.00464]
[1779203045309,53.6,76438.18,0.0,-0.99997,0.0,0.00466]
[1779203047327,53.6,76429.11,0.0,-0.99997,0.0,0.00457]
[1779203048333,53.6,76426.4,0.0,-0.99997,0.0,0.00454]
[1779203051353,53.6,76423.65,0.0,-0.99997,0.0,0.00452]
[1779203055382,53.6,76429.25,0.0,-0.99997,0.0,0.00457]
[1779203056388,53.6,76445.92,0.0,-0.99997,0.0,0.00475]
[1779203057394,53.6,76449.49,0.0,-0.99997,0.0,0.00478]
[1779203062430,53.6,76448.86,0.0,-0.99997,0.0,0.00478]
[1779203067466,53.6,76445.89,0.0,-0.99997,0.0,0.00475]
[1779203071494,53.6,76439.6,0.0,-0.99997,0.0,0.00464]
[1779203074515,53.6,76445.79,0.0,-0.99997,0.0,0.0047]
[1779203075522,53.6,76453.05,0.0,-0.99997,0.0,0.00478]
[1779203076530,53.6,76453.46,0.0,-0.99997,0.0,0.00479]
[1779203080557,53.6,76459.47,0.0,-0.99997,0.0,0.00485]
[1779203085594,53.6,76456.44,0.0,-0.99997,0.0,0.00482]
[1779203090627,53.6,76457.44,0.0,-0.99997,0.0,0.00483]
[1779203095664,53.6,76459.49,0.0,-0.99997,0.0,0.00485]
[1779203100698,53.6,76457.89,0.0,-0.99997,0.0,0.00483]
[1779203104725,53.6,76450.63,0.0,-0.99997,0.0,0.00476]
[1779203105732,53.6,76456.57,0.0,-0.99997,0.0,0.00482]
[1779203106739,53.6,76459.69,0.0,-0.99997,0.0,0.00485]
[1779203109761,53.6,76465.41,0.0,-0.99997,0.0,0.00491]
[1779203114795,53.6,76471.33,0.0,-0.99996,0.0,0.00498]
[1779203115803,53.6,76471.18,0.0,-0.99996,0.0,0.00498]
[1779203120837,53.6,76472.15,0.0,-0.99996,0.0,0.00499]
[1779203125874,53.6,76473.99,0.0,-0.99996,0.0,0.00501]
[1779203130908,53.6,76472.25,0.0,-0.99996,0.0,0.00499]
[1779203131916,53.6,76465.75,0.0,-0.99997,0.0,0.00488]
[1779203134935,53.6,76473.8,0.0,-0.99996,0.0,0.00497]
[1779203139971,53.6,76473.25,0.0,-0.99996,0.0,0.00496]
[1779203140979,53.6,76467.81,0.0,-0.99997,0.0,0.0049]
[1779203146599,53.6,76471.14,0.0,-0.99997,0.0,0.00494]
[1779203150045,53.6,76466.42,0.0,-0.99997,0.0,0.00488]
[1779203152057,53.6,76460.92,0.0,-0.99997,0.0,0.00483]
[1779203154070,53.6,76456.57,0.0,-0.99997,0.0,0.00478]
[1779203155078,53.6,76449.38,0.0,-0.99997,0.0,0.0047]
[1779203161120,53.6,76448.36,0.0,-0.99997,0.0,0.00469]
[1779203166741,53.6,76446.35,0.0,-0.99997,0.0,0.00467]
[1779203172200,53.6,76441.35,0.0,-0.99997,0.0,0.00462]
[1779203174213,53.6,76446.84,0.0,-0.99997,0.0,0.00468]
[1779203179248,53.6,76446.36,0.0,-0.99997,0.0,0.00467]
[1779203184282,53.6,76445.92,0.0,-0.99997,0.0,0.00467]
[1779203189318,53.6,76441.79,0.0,-0.99997,0.0,0.00462]
[1779203194352,53.6,76449.04,0.0,-0.99997,0.0,0.00466]
[1779203195360,53.6,76451.36,0.0,-0.99997,0.0,0.00468]
[1779203201402,53.6,76448.43,0.0,-0.99997,0.0,0.00465]
[1779203205433,53.6,76461.98,0.0,-0.99997,0.0,0.0048]
[1779203206439,53.6,76466.45,0.0,-0.99997,0.0,0.00484]
[1779203208453,53.6,76470.01,0.0,-0.99997,0.0,0.00488]
[1779203213490,53.6,76473.82,0.0,-0.99997,0.0,0.00492]
[1779203218523,53.6,76472.44,0.0,-0.99997,0.0,0.00491]
[1779203223558,53.6,76472.14,0.0,-0.99997,0.0,0.00491]
[1779203228594,53.6,76471.92,0.0,-0.99997,0.0,0.0049]
[1779203233628,53.6,76475.83,0.0,-0.99996,0.0,0.00495]
[1779203238670,53.6,76474.67,0.0,-0.99997,0.0,0.00493]
[1779203242695,53.6,76465.78,0.0,-0.99997,0.0,0.00484]
[1779203243711,53.6,76458.08,0.0,-0.99997,0.0,0.00475]
[1779203244717,53.6,76452.23,0.0,-0.99997,0.0,0.00469]
[1779203245725,53.6,76452.65,0.0,-0.99997,0.0,0.0047]
[1779203250760,53.6,76457.43,0.0,-0.99997,0.0,0.00475]
[1779203255796,53.6,76455.57,0.0,-0.99997,0.0,0.00469]
[1779203260831,53.6,76452.63,0.0,-0.99997,0.0,0.00466]
[1779203265864,53.6,76452.35,0.0,-0.99997,0.0,0.00466]
[1779203269893,53.6,76461.72,0.0,-0.99997,0.0,0.00475]
[1779203270902,53.6,76458.97,0.0,-0.99997,0.0,0.00472]
[1779203275934,53.6,76461.57,0.0,-0.99997,0.0,0.00475]
[1779203280969,53.6,76460.4,0.0,-0.99997,0.0,0.00474]
[1779203282984,53.6,76453.56,0.0,-0.99997,0.0,0.00467]
[1779203288021,53.6,76458.91,0.0,-0.99997,0.0,0.00472]
[1779203293054,53.6,76454.34,0.0,-0.99997,0.0,0.00468]
[1779203298088,53.6,76450.36,0.0,-0.99997,0.0,0.00463]
[1779203303124,53.6,76451.88,0.0,-0.99997,0.0,0.00465]
[1779203308160,53.6,76452.68,0.0,-0.99997,0.0,0.00466]
[1779203313195,53.6,76455.56,0.0,-0.99997,0.0,0.00465]
[1779203316216,53.6,76461.61,0.0,-0.99997,0.0,0.00471]
[1779203317810,53.6,76466.68,0.0,-0.99997,0.0,0.00477]
[1779203323265,53.6,76465.89,0.0,-0.99997,0.0,0.00476]
[1779203326348,53.6,76452.0,0.0,-0.99997,0.0,0.00461]
[1779203327880,53.6,76424.02,0.0,-0.99997,0.0,0.00433]
[1779203328320,53.6,76424.02,0.0,-0.99997,0.0,0.00433]
[1779203331342,53.6,76415.13,0.0,-0.99997,0.0,0.00425]
[1779203336377,53.6,76419.19,0.0,-0.99997,0.0,0.00429]
[1779203341411,53.6,76420.73,0.0,-0.99997,0.0,0.0043]
[1779203346447,53.6,76422.2,0.0,-0.99997,0.0,0.00431]
[1779203349468,53.6,76428.75,0.0,-0.99997,0.0,0.00438]
[1779203351483,53.6,76433.83,0.0,-0.99997,0.0,0.00443]
[1779203353495,53.6,76436.39,0.0,-0.99997,0.0,0.00445]
[1779203355511,53.6,76443.28,0.0,-0.99997,0.0,0.00452]
[1779203356518,53.6,76449.04,0.0,-0.99997,0.0,0.00458]
[1779203358103,53.6,76449.87,0.0,-0.99997,0.0,0.00459]
[1779203363566,53.6,76452.69,0.0,-0.99997,0.0,0.00462]
[1779203365581,53.6,76458.54,0.0,-0.99997,0.0,0.00468]
[1779203368178,53.6,76477.76,0.0,-0.99997,0.0,0.00489]
[1779203369610,53.6,76479.04,0.0,-0.99997,0.0,0.0049]
[1779203374646,53.6,76478.82,0.0,-0.99997,0.0,0.00486]
[1779203379680,53.6,76478.87,0.0,-0.99997,0.0,0.00486]
[1779203384715,53.6,76478.53,0.0,-0.99997,0.0,0.00485]
[1779203389751,53.6,76476.24,0.0,-0.99997,0.0,0.00483]
[1779203390757,53.6,76468.06,0.0,-0.99997,0.0,0.00474]
[1779203391764,53.6,76469.96,0.0,-0.99997,0.0,0.00476]
[1779203393777,53.6,76456.21,0.0,-0.99997,0.0,0.00462]
[1779203394784,53.6,76456.28,0.0,-0.99997,0.0,0.00462]
[1779203400826,53.6,76458.81,0.0,-0.99997,0.0,0.00464]
[1779203405861,53.6,76463.14,0.0,-0.99997,0.0,0.00469]
[1779203407876,53.6,76461.55,0.0,-0.99997,0.0,0.00467]
[1779203411906,53.6,76455.39,0.0,-0.99997,0.0,0.00461]
[1779203412913,53.6,76448.52,0.0,-0.99997,0.0,0.00454]
[1779203413920,53.6,76449.34,0.0,-0.99997,0.0,0.00455]
[1779203418954,53.6,76439.96,0.0,-0.99997,0.0,0.00445]
[1779203419962,53.6,76435.15,0.0,-0.99997,0.0,0.0044]
[1779203422982,53.6,76434.93,0.0,-0.99997,0.0,0.0044]
[1779203428019,53.6,76435.16,0.0,-0.99997,0.0,0.0044]
[1779203430033,53.6,76442.2,0.0,-0.99997,0.0,0.00447]
[1779203431041,53.6,76447.24,0.0,-0.99997,0.0,0.00449]
[1779203432047,53.6,76448.31,0.0,-0.99997,0.0,0.0045]
[1779203437085,53.6,76450.46,0.0,-0.99997,0.0,0.00452]
[1779203441117,53.6,76461.98,0.0,-0.99997,0.0,0.00464]
[1779203442124,53.6,76462.3,0.0,-0.99997,0.0,0.00464]
[1779203447158,53.6,76466.6,0.0,-0.99997,0.0,0.00469]
[1779203449187,53.6,76473.27,0.0,-0.99997,0.0,0.00476]
[1779203454208,53.6,76476.26,0.0,-0.99997,0.0,0.00479]
[1779203459244,53.6,76471.72,0.0,-0.99997,0.0,0.00474]
[1779203460262,53.6,76471.95,0.0,-0.99997,0.0,0.00474]
[1779203465301,53.6,76471.98,0.0,-0.99997,0.0,0.00474]
[1779203467307,53.6,76479.01,0.0,-0.99997,0.0,0.00482]
[1779203469321,53.6,76482.09,0.0,-0.99997,0.0,0.00485]
[1779203475363,53.6,76479.9,0.0,-0.99997,0.0,0.00483]
[1779203480399,53.6,76477.71,0.0,-0.99997,0.0,0.0048]
[1779203482414,53.6,76472.18,0.0,-0.99997,0.0,0.00474]
[1779203487446,53.6,76478.64,0.0,-0.99997,0.0,0.00481]
[1779203492482,53.6,76476.44,0.0,-0.99997,0.0,0.00475]
[1779203497516,53.6,76474.62,0.0,-0.99997,0.0,0.00473]
[1779203501544,53.6,76462.26,0.0,-0.99997,0.0,0.0046]
[1779203506582,53.6,76459.43,0.0,-0.99997,0.0,0.00457]
[1779203511615,53.6,76457.39,0.0,-0.99997,0.0,0.00455]
[1779203519245,53.6,76453.6,0.0,-0.99997,0.0,0.00451]
[1779203520677,53.6,76447.15,0.0,-0.99997,0.0,0.00445]
[1779203521684,53.6,76446.51,0.0,-0.99997,0.0,0.00444]
[1779203524705,53.6,76451.69,0.0,-0.99997,0.0,0.00449]
[1779203529742,53.6,76450.25,0.0,-0.99997,0.0,0.00448]
[1779203534776,53.6,76450.98,0.0,-0.99997,0.0,0.00449]
[1779203539810,53.6,76454.39,0.0,-0.99997,0.0,0.00452]
[1779203544845,53.6,76453.72,0.0,-0.99997,0.0,0.00451]
[1779203545853,53.6,76460.29,0.0,-0.99997,0.0,0.00458]
[1779203546860,53.6,76463.95,0.0,-0.99997,0.0,0.00462]
[1779203549881,53.6,76463.25,0.0,-0.99997,0.0,0.00461]
[1779203554915,53.6,76466.6,0.0,-0.99997,0.0,0.00461]
[1779203559952,53.6,76470.63,0.0,-0.99997,0.0,0.00465]
[1779203564985,53.6,76465.97,0.0,-0.99997,0.0,0.0046]
[1779203566999,53.6,76462.77,0.0,-0.99997,0.0,0.00457]
[1779203572046,53.6,76451.29,0.0,-0.99997,0.0,0.00445]
[1779203573046,53.6,76451.06,0.0,-0.99997,0.0,0.00445]
[1779203578081,53.6,76448.7,0.0,-0.99997,0.0,0.00443]
[1779203583119,53.6,76457.82,0.0,-0.99997,0.0,0.00452]
[1779203584123,53.6,76459.49,0.0,-0.99997,0.0,0.00453]
[1779203589159,53.6,76460.85,0.0,-0.99997,0.0,0.00455]
[1779203594193,53.6,76467.49,0.0,-0.99997,0.0,0.00462]
[1779203596208,53.6,76473.27,0.0,-0.99997,0.0,0.00468]
[1779203601243,53.6,76477.02,0.0,-0.99997,0.0,0.00472]
[1779203603257,53.6,76487.4,0.0,-0.99997,0.0,0.00483]
[1779203604264,53.6,76488.47,0.0,-0.99997,0.0,0.00484]
[1779203609299,53.6,76486.81,0.0,-0.99997,0.0,0.00482]
[1779203614334,53.6,76485.26,0.0,-0.99997,0.0,0.00476]
[1779203619369,53.6,76485.12,0.0,-0.99997,0.0,0.00476]
[1779203624404,53.6,76483.77,0.0,-0.99997,0.0,0.00475]
[1779203629438,53.6,76484.21,0.0,-0.99997,0.0,0.00475]
[1779203634473,53.6,76483.54,0.0,-0.99997,0.0,0.00475]
[1779203639513,53.6,76484.88,0.0,-0.99997,0.0,0.00476]
[1779203645550,53.6,76484.69,0.0,-0.99997,0.0,0.00476]
[1779203650586,53.6,76485.37,0.0,-0.99997,0.0,0.00476]
[1779203651592,53.6,76506.68,0.0,-0.99996,0.0,0.005]
[1779203653606,53.6,76512.66,0.0,-0.99996,0.0,0.00506]
[1779203658641,53.6,76511.57,0.0,-0.99996,0.0,0.00505]
[1779203661663,53.6,76518.89,0.0,-0.99996,0.0,0.00513]
[1779203666698,53.6,76526.35,0.0,-0.99996,0.0,0.00522]
[1779203671733,53.6,76522.98,0.0,-0.99996,0.0,0.00514]
[1779203676779,53.6,76519.48,0.0,-0.99996,0.0,0.0051]
[1779203680389,53.6,76513.42,0.0,-0.99996,0.0,0.00503]
[1779203685844,53.6,76516.43,0.0,-0.99996,0.0,0.00506]
[1779203690878,53.6,76517.69,0.0,-0.99996,0.0,0.00508]
[1779203695913,53.6,76516.32,0.0,-0.99996,0.0,0.00506]
[1779203700948,53.6,76520.52,0.0,-0.99996,0.0,0.00511]
[1779203702963,53.6,76528.97,0.0,-0.99996,0.0,0.00521]
[1779203703972,53.6,76532.67,0.0,-0.99996,0.0,0.00525]
[1779203704980,53.6,76539.75,0.0,-0.99996,0.0,0.00533]
[1779203705983,53.6,76539.55,0.0,-0.99996,0.0,0.00533]
[1779203710011,53.6,76545.46,0.0,-0.99996,0.0,0.0054]
[1779203714043,53.6,76553.13,0.0,-0.99996,0.0,0.00549]
[1779203717064,53.6,76562.25,0.0,-0.99996,0.0,0.00561]
[1779203718071,53.6,76572.85,0.0,-0.99996,0.0,0.00574]
[1779203719078,53.6,76581.12,0.0,-0.99996,0.0,0.00584]
[1779203720085,53.6,76579.61,0.0,-0.99996,0.0,0.00582]
[1779203723107,53.6,76574.9,0.0,-0.99996,0.0,0.00576]
[1779203728140,53.6,76576.1,0.0,-0.99996,0.0,0.00578]
[1779203731162,53.6,76580.02,0.0,-0.99996,0.0,0.00578]
[1779203734182,53.6,76587.08,0.0,-0.99996,0.0,0.00587]
[1779203736196,53.6,76588.15,0.0,-0.99996,0.0,0.00589]
[1779203739218,53.6,76605.11,0.0,-0.99996,0.0,0.00611]
[1779203740225,53.6,76612.67,0.0,-0.99996,0.0,0.00621]
[1779203741232,53.6,76611.4,0.0,-0.99996,0.0,0.0062]
[1779203743246,53.6,76605.69,0.0,-0.99996,0.0,0.00612]
[1779203748281,53.6,76604.86,0.0,-0.99996,0.0,0.00611]
[1779203753316,53.6,76602.33,0.0,-0.99996,0.0,0.00607]
[1779203758351,53.6,76600.6,0.0,-0.99996,0.0,0.00605]
[1779203763389,53.6,76599.94,0.0,-0.99996,0.0,0.00604]
[1779203768425,53.6,76607.4,0.0,-0.99996,0.0,0.00614]
[1779203769429,53.6,76604.38,0.0,-0.99996,0.0,0.0061]
[1779203771443,53.6,76594.42,0.0,-0.99996,0.0,0.00597]
[1779203772450,53.6,76584.65,0.0,-0.99996,0.0,0.00584]
[1779203773457,53.6,76567.03,0.0,-0.99996,0.0,0.00562]
[1779203774465,53.6,76566.76,0.0,-0.99996,0.0,0.00561]
[1779203779498,53.6,76567.65,0.0,-0.99996,0.0,0.00563]
[1779203782520,53.6,76561.05,0.0,-0.99996,0.0,0.00554]
[1779203785541,53.6,76555.2,0.0,-0.99996,0.0,0.00547]
[1779203786547,53.6,76548.35,0.0,-0.99996,0.0,0.00539]
[1779203787555,53.6,76547.19,0.0,-0.99996,0.0,0.00538]
[1779203792591,53.6,76549.31,0.0,-0.99996,0.0,0.00536]
[1779203797626,53.6,76546.17,0.0,-0.99996,0.0,0.00532]
[1779203802662,53.6,76536.98,0.0,-0.99996,0.0,0.00521]
[1779203804676,53.6,76533.85,0.0,-0.99996,0.0,0.00518]
[1779203807696,53.6,76544.31,0.0,-0.99996,0.0,0.0053]
[1779203808703,53.6,76548.83,0.0,-0.99996,0.0,0.00535]
[1779203813739,53.6,76551.53,0.0,-0.99996,0.0,0.00538]
[1779203818775,53.6,76550.92,0.0,-0.99996,0.0,0.00538]
[1779203823811,53.6,76547.33,0.0,-0.99996,0.0,0.00533]
[1779203825824,53.6,76542.6,0.0,-0.99996,0.0,0.00528]
[1779203828845,53.6,76534.36,0.0,-0.99996,0.0,0.00518]
[1779203829850,53.6,76532.81,0.0,-0.99996,0.0,0.00516]
[1779203833506,53.6,76542.1,0.0,-0.99996,0.0,0.00527]
[1779203835892,53.6,76547.38,0.0,-0.99996,0.0,0.00533]
[1779203836904,53.6,76547.41,0.0,-0.99996,0.0,0.00533]
[1779203841935,53.6,76547.7,0.0,-0.99996,0.0,0.00534]
[1779203846971,53.6,76548.44,0.0,-0.99996,0.0,0.00535]
[1779203852009,53.6,76545.06,0.0,-0.99996,0.0,0.00526]
[1779203856033,53.6,76555.71,0.0,-0.99996,0.0,0.00539]
[1779203857042,53.6,76561.26,0.0,-0.99996,0.0,0.00546]
[1779203858048,53.6,76558.87,0.0,-0.99996,0.0,0.00543]
[1779203863720,53.6,76554.23,0.0,-0.99996,0.0,0.00537]
[1779203869124,53.6,76557.24,0.0,-0.99996,0.0,0.00541]
[1779203874161,53.6,76554.48,0.0,-0.99996,0.0,0.00537]
[1779203876174,53.6,76551.24,0.0,-0.99996,0.0,0.00534]
[1779203881210,53.6,76553.79,0.0,-0.99996,0.0,0.00537]
[1779203886244,53.6,76554.56,0.0,-0.99996,0.0,0.00537]
[1779203888257,53.6,76559.57,0.0,-0.99996,0.0,0.00544]
[1779203891279,53.6,76561.28,0.0,-0.99996,0.0,0.00546]
[1779203896313,53.6,76570.56,0.0,-0.99996,0.0,0.00557]
[1779203897321,53.6,76572.57,0.0,-0.99996,0.0,0.00559]
[1779203902354,53.6,76574.52,0.0,-0.99996,0.0,0.00562]
[1779203903364,53.6,76563.26,0.0,-0.99996,0.0,0.00548]
[1779203904370,53.6,76560.49,0.0,-0.99996,0.0,0.00545]
[1779203909404,53.6,76556.77,0.0,-0.99996,0.0,0.0054]
[1779203910412,53.6,76550.32,0.0,-0.99996,0.0,0.00532]
[1779203911420,53.6,76550.58,0.0,-0.99996,0.0,0.00528]
[1779203916454,53.6,76551.53,0.0,-0.99996,0.0,0.00529]
[1779203921488,53.6,76551.76,0.0,-0.99996,0.0,0.0053]
[1779203922496,53.6,76545.16,0.0,-0.99996,0.0,0.00522]
[1779203923503,53.6,76543.42,0.0,-0.99996,0.0,0.0052]
[1779203925523,53.6,76548.69,0.0,-0.99996,0.0,0.00526]
[1779203926528,53.6,76555.03,0.0,-0.99996,0.0,0.00534]
[1779203927535,53.6,76558.19,0.0,-0.99996,0.0,0.00537]
[1779203930555,53.6,76560.69,0.0,-0.99996,0.0,0.0054]
[1779203935590,53.6,76566.02,0.0,-0.99996,0.0,0.00547]
[1779203940626,53.6,76566.72,0.0,-0.99996,0.0,0.00548]
[1779203943646,53.6,76572.55,0.0,-0.99996,0.0,0.00555]
[1779203944653,53.6,76574.42,0.0,-0.99996,0.0,0.00557]
[1779203949688,53.6,76577.34,0.0,-0.99996,0.0,0.00561]
[1779203954725,53.6,76589.03,0.0,-0.99996,0.0,0.00575]
[1779203955730,53.6,76589.46,0.0,-0.99996,0.0,0.00576]
[1779203958751,53.6,76583.42,0.0,-0.99996,0.0,0.00568]
[1779203960765,53.6,76578.74,0.0,-0.99996,0.0,0.00562]
[1779203962781,53.6,76568.84,0.0,-0.99996,0.0,0.0055]
[1779203963786,53.6,76570.02,0.0,-0.99996,0.0,0.00552]
[1779203968822,53.6,76567.21,0.0,-0.99996,0.0,0.00548]
[1779203970838,53.6,76561.55,0.0,-0.99996,0.0,0.00541]
[1779203972856,53.6,76543.91,0.0,-0.99996,0.0,0.00516]
[1779203973858,53.6,76533.53,0.0,-0.99996,0.0,0.00504]
[1779203974865,53.6,76530.59,0.0,-0.99996,0.0,0.00501]
[1779203977886,53.6,76515.45,0.0,-0.99997,0.0,0.00484]
[1779203978893,53.6,76515.89,0.0,-0.99997,0.0,0.00485]
[1779203980907,53.6,76509.68,0.0,-0.99997,0.0,0.00478]
[1779203981915,53.6,76502.63,0.0,-0.99997,0.0,0.00471]
[1779203982923,53.6,76505.94,0.0,-0.99997,0.0,0.00474]
[1779203985943,53.6,76508.75,0.0,-0.99997,0.0,0.00477]
[1779203990978,53.6,76508.99,0.0,-0.99997,0.0,0.00477]
[1779203996017,53.6,76502.84,0.0,-0.99997,0.0,0.00471]
[1779204001061,53.6,76495.04,0.0,-0.99997,0.0,0.00463]
[1779204006095,53.6,76496.91,0.0,-0.99997,0.0,0.00465]
[1779204009114,53.6,76484.65,0.0,-0.99997,0.0,0.00452]
[1779204010130,53.6,76476.2,0.0,-0.99997,0.0,0.00444]
[1779204012139,53.6,76455.98,0.0,-0.99997,0.0,0.00424]
[1779204013146,53.6,76450.47,0.0,-0.99997,0.0,0.00419]
[1779204014797,53.6,76450.24,0.0,-0.99997,0.0,0.00418]
[1779204018183,53.6,76435.55,0.0,-0.99997,0.0,0.00405]
[1779204020198,53.6,76433.57,0.0,-0.99997,0.0,0.00403]
[1779204021206,53.6,76437.04,0.0,-0.99997,0.0,0.00406]
[1779204023230,53.6,76436.13,0.0,-0.99997,0.0,0.00405]
[1779204024870,53.6,76442.19,0.0,-0.99997,0.0,0.00411]
[1779204027251,53.6,76453.71,0.0,-0.99997,0.0,0.00422]
[1779204028259,53.6,76452.08,0.0,-0.99997,0.0,0.0042]
[1779204031278,53.6,76456.18,0.0,-0.99997,0.0,0.0042]
[1779204036315,53.6,76460.29,0.0,-0.99997,0.0,0.00424]
[1779204037321,53.6,76467.63,0.0,-0.99997,0.0,0.00431]
[1779204038328,53.6,76468.47,0.0,-0.99997,0.0,0.00432]
[1779204043363,53.6,76465.77,0.0,-0.99997,0.0,0.0043]
[1779204046385,53.6,76470.81,0.0,-0.99997,0.0,0.00434]
[1779204047392,53.6,76479.33,0.0,-0.99997,0.0,0.00443]
[1779204048399,53.6,76479.89,0.0,-0.99997,0.0,0.00443]
[1779204053443,53.6,76465.42,0.0,-0.99997,0.0,0.00429]
[1779204054444,53.6,76463.76,0.0,-0.99997,0.0,0.00428]
[1779204058470,53.6,76455.75,0.0,-0.99997,0.0,0.0042]
[1779204059477,53.6,76455.81,0.0,-0.99997,0.0,0.0042]
[1779204064511,53.6,76460.15,0.0,-0.99997,0.0,0.00424]
[1779204067533,53.6,76466.39,0.0,-0.99997,0.0,0.0043]
[1779204068544,53.6,76474.45,0.0,-0.99997,0.0,0.00438]
[1779204069546,53.6,76476.61,0.0,-0.99997,0.0,0.0044]
[1779204073576,53.6,76481.94,0.0,-0.99997,0.0,0.00446]
[1779204076596,53.6,76490.95,0.0,-0.99997,0.0,0.00455]
[1779204077603,53.6,76493.98,0.0,-0.99997,0.0,0.00458]
[1779204078614,53.6,76488.56,0.0,-0.99997,0.0,0.00452]
[1779204079617,53.6,76488.25,0.0,-0.99997,0.0,0.00452]
[1779204084651,53.6,76487.99,0.0,-0.99997,0.0,0.00452]
[1779204089687,53.6,76486.8,0.0,-0.99997,0.0,0.0045]
[1779204092707,53.6,76491.12,0.0,-0.99997,0.0,0.00451]
[1779204097743,53.6,76493.03,0.0,-0.99997,0.0,0.00453]
[1779204102777,53.6,76488.11,0.0,-0.99997,0.0,0.00448]
[1779204106805,53.6,76482.49,0.0,-0.99997,0.0,0.00442]
[1779204110834,53.6,76478.67,0.0,-0.99997,0.0,0.00438]
[1779204113856,53.6,76472.97,0.0,-0.99997,0.0,0.00433]
[1779204114862,53.6,76463.29,0.0,-0.99997,0.0,0.00424]
[1779204115870,53.6,76463.86,0.0,-0.99997,0.0,0.00424]
[1779204121911,53.6,76462.91,0.0,-0.99997,0.0,0.00423]
[1779204122918,53.6,76468.93,0.0,-0.99997,0.0,0.00429]
[1779204123924,53.6,76474.82,0.0,-0.99997,0.0,0.00435]
[1779204124931,53.6,76481.29,0.0,-0.99997,0.0,0.00441]
[1779204126945,53.6,76475.46,0.0,-0.99997,0.0,0.00435]
[1779204131981,53.6,76481.25,0.0,-0.99997,0.0,0.00441]
[1779204136012,53.6,76486.41,0.0,-0.99997,0.0,0.00446]
[1779204137015,53.6,76493.3,0.0,-0.99997,0.0,0.00453]
[1779204142053,53.6,76494.38,0.0,-0.99997,0.0,0.00454]
[1779204144066,53.6,76487.72,0.0,-0.99997,0.0,0.00448]
[1779204145076,53.6,76481.26,0.0,-0.99997,0.0,0.00441]
[1779204150108,53.6,76474.26,0.0,-0.99997,0.0,0.00434]
[1779204155790,53.6,76470.36,0.0,-0.99997,0.0,0.00427]
[1779204160179,53.6,76465.21,0.0,-0.99997,0.0,0.00422]
[1779204163200,53.6,76442.69,0.0,-0.99997,0.0,0.00401]
[1779204164206,53.6,76433.43,0.0,-0.99997,0.0,0.00392]
[1779204169241,53.6,76433.35,0.0,-0.99997,0.0,0.00392]
[1779204174281,53.6,76432.38,0.0,-0.99997,0.0,0.00391]
[1779204175937,53.6,76439.4,0.0,-0.99997,0.0,0.00398]
[1779204181346,53.6,76436.87,0.0,-0.99997,0.0,0.00395]
[1779204186007,53.6,76425.03,0.0,-0.99997,0.0,0.00385]
[1779204187389,53.6,76425.59,0.0,-0.99997,0.0,0.00385]
[1779204190408,53.6,76430.3,0.0,-0.99997,0.0,0.0039]
[1779204194446,53.6,76437.14,0.0,-0.99997,0.0,0.00396]
[1779204196077,53.6,76436.84,0.0,-0.99997,0.0,0.00395]
[1779204201485,53.6,76432.26,0.0,-0.99997,0.0,0.00391]
[1779204206147,53.6,76409.08,0.0,-0.99997,0.0,0.00371]
[1779204207530,53.6,76409.0,0.0,-0.99997,0.0,0.00371]
[1779204209543,53.6,76415.31,0.0,-0.99997,0.0,0.00377]
[1779204210551,53.6,76418.24,0.0,-0.99997,0.0,0.00379]
[1779204212592,53.6,76422.11,0.0,-0.99997,0.0,0.00379]
[1779204217657,53.6,76421.41,0.0,-0.99997,0.0,0.00378]
[1779204222692,53.6,76418.37,0.0,-0.99997,0.0,0.00376]
[1779204224705,53.6,76419.89,0.0,-0.99997,0.0,0.00377]
[1779204229740,53.6,76420.74,0.0,-0.99997,0.0,0.00378]
[1779204234779,53.6,76425.16,0.0,-0.99997,0.0,0.00382]
[1779204236790,53.6,76427.77,0.0,-0.99997,0.0,0.00384]
[1779204238803,53.6,76422.53,0.0,-0.99997,0.0,0.00379]
[1779204241824,53.6,76412.71,0.0,-0.99997,0.0,0.00371]
[1779204242833,53.6,76407.89,0.0,-0.99997,0.0,0.00367]
[1779204243839,53.6,76408.78,0.0,-0.99997,0.0,0.00368]
[1779204245853,53.6,76419.94,0.0,-0.99997,0.0,0.00377]
[1779204246864,53.6,76424.82,0.0,-0.99997,0.0,0.00381]
[1779204247867,53.6,76424.82,0.0,-0.99997,0.0,0.00381]
[1779204252901,53.6,76424.78,0.0,-0.99997,0.0,0.00381]
[1779204257937,53.6,76427.66,0.0,-0.99997,0.0,0.00384]
[1779204262973,53.6,76429.81,0.0,-0.99997,0.0,0.00386]
[1779204268008,53.6,76427.66,0.0,-0.99997,0.0,0.00384]
[1779204270020,53.6,76415.79,0.0,-0.99997,0.0,0.00374]
[1779204271028,53.6,76409.23,0.0,-0.99997,0.0,0.00365]
[1779204272034,53.6,76405.54,0.0,-0.99997,0.0,0.00362]
[1779204273042,53.6,76403.96,0.0,-0.99997,0.0,0.00361]
[1779204278077,53.6,76405.83,0.0,-0.99997,0.0,0.00362]
[1779204283111,53.6,76403.61,0.0,-0.99997,0.0,0.0036]
[1779204288147,53.6,76406.66,0.0,-0.99997,0.0,0.00363]
[1779204293188,53.6,76405.15,0.0,-0.99997,0.0,0.00362]
[1779204294189,53.6,76398.07,0.0,-0.99997,0.0,0.00356]
[1779204295196,53.6,76389.47,0.0,-0.99998,0.0,0.00349]
[1779204297209,53.6,76382.61,0.0,-0.99998,0.0,0.00343]
[1779204301238,53.6,76376.8,0.0,-0.99998,0.0,0.00339]
[1779204304259,53.6,76385.53,0.0,-0.99998,0.0,0.00346]
[1779204305265,53.6,76390.05,0.0,-0.99998,0.0,0.00349]
[1779204308287,53.6,76394.84,0.0,-0.99998,0.0,0.00353]
[1779204313324,53.6,76393.41,0.0,-0.99998,0.0,0.00352]
[1779204318358,53.6,76398.85,0.0,-0.99997,0.0,0.00356]
[1779204320372,53.6,76404.97,0.0,-0.99997,0.0,0.00361]
[1779204322386,53.6,76410.23,0.0,-0.99997,0.0,0.00366]
[1779204323393,53.6,76417.82,0.0,-0.99997,0.0,0.00372]
[1779204327010,53.6,76425.76,0.0,-0.99997,0.0,0.00379]
[1779204332459,53.6,76424.27,0.0,-0.99997,0.0,0.00374]
[1779204337493,53.6,76426.07,0.0,-0.99997,0.0,0.00376]
[1779204341522,53.6,76431.14,0.0,-0.99997,0.0,0.0038]
[1779204343537,53.6,76431.74,0.0,-0.99997,0.0,0.00381]
[1779204347163,53.6,76411.87,0.0,-0.99997,0.0,0.00364]
[1779204348571,53.6,76403.72,0.0,-0.99997,0.0,0.00357]
[1779204349578,53.6,76404.1,0.0,-0.99997,0.0,0.00357]
[1779204353608,53.6,76370.54,0.0,-0.99998,0.0,0.00331]
[1779204354612,53.6,76366.61,0.0,-0.99998,0.0,0.00328]
[1779204357233,53.6,76362.05,0.0,-0.99998,0.0,0.00325]
[1779204358640,53.6,76351.6,0.0,-0.99998,0.0,0.00317]
[1779204359649,53.6,76351.1,0.0,-0.99998,0.0,0.00316]
[1779204361662,53.6,76359.83,0.0,-0.99998,0.0,0.00323]
[1779204362669,53.6,76361.64,0.0,-0.99998,0.0,0.00324]
[1779204365691,53.6,76354.68,0.0,-0.99998,0.0,0.00319]
[1779204367303,53.6,76350.99,0.0,-0.99998,0.0,0.00316]
[1779204370726,53.6,76348.42,0.0,-0.99998,0.0,0.00315]
[1779204375761,53.6,76354.52,0.0,-0.99998,0.0,0.00319]
[1779204377774,53.6,76358.96,0.0,-0.99998,0.0,0.00322]
[1779204382811,53.6,76359.28,0.0,-0.99998,0.0,0.00323]
[1779204387846,53.6,76362.01,0.0,-0.99998,0.0,0.00325]
[1779204390868,53.6,76370.16,0.0,-0.99998,0.0,0.00331]
[1779204391875,53.6,76371.25,0.0,-0.99998,0.0,0.00329]
[1779204396917,53.6,76370.04,0.0,-0.99998,0.0,0.00328]
[1779204398925,53.6,76363.0,0.0,-0.99998,0.0,0.00322]
[1779204399944,53.6,76359.18,0.0,-0.99998,0.0,0.0032]
[1779204402962,53.6,76369.35,0.0,-0.99998,0.0,0.00327]
[1779204403964,53.6,76367.86,0.0,-0.99998,0.0,0.00326]
[1779204409000,53.6,76369.65,0.0,-0.99998,0.0,0.00327]
[1779204410012,53.6,76379.09,0.0,-0.99998,0.0,0.00335]
[1779204411015,53.6,76379.53,0.0,-0.99998,0.0,0.00335]
[1779204413027,53.6,76369.15,0.0,-0.99998,0.0,0.00327]
[1779204414035,53.6,76367.55,0.0,-0.99998,0.0,0.00326]
[1779204418063,53.6,76365.56,0.0,-0.99998,0.0,0.00324]
[1779204420077,53.6,76367.22,0.0,-0.99998,0.0,0.00326]
[1779204422090,53.6,76372.71,0.0,-0.99998,0.0,0.0033]
[1779204423098,53.6,76373.59,0.0,-0.99998,0.0,0.0033]
[1779204425113,53.6,76380.92,0.0,-0.99998,0.0,0.00336]
[1779204426119,53.6,76381.09,0.0,-0.99998,0.0,0.00336]
[1779204431156,53.6,76380.48,0.0,-0.99998,0.0,0.00336]
[1779204436193,53.6,76379.06,0.0,-0.99998,0.0,0.00335]
[1779204437197,53.6,76370.78,0.0,-0.99998,0.0,0.00328]
[1779204438204,53.6,76363.28,0.0,-0.99998,0.0,0.00323]
[1779204439211,53.6,76363.1,0.0,-0.99998,0.0,0.00322]
[1779204441226,53.6,76357.82,0.0,-0.99998,0.0,0.00319]
[1779204442233,53.6,76357.46,0.0,-0.99998,0.0,0.00318]
[1779204447268,53.6,76360.78,0.0,-0.99998,0.0,0.00321]
[1779204450290,53.6,76366.09,0.0,-0.99998,0.0,0.00325]
[1779204452303,53.6,76373.57,0.0,-0.99998,0.0,0.00327]
[1779204453309,53.6,76375.24,0.0,-0.99998,0.0,0.00329]
[1779204458345,53.6,76378.26,0.0,-0.99998,0.0,0.00331]
[1779204463380,53.6,76380.46,0.0,-0.99998,0.0,0.00333]
[1779204468414,53.6,76387.24,0.0,-0.99998,0.0,0.00338]
[1779204470430,53.6,76389.18,0.0,-0.99998,0.0,0.00339]
[1779204473449,53.6,76395.11,0.0,-0.99998,0.0,0.00344]
[1779204478484,53.6,76398.6,0.0,-0.99998,0.0,0.00347]
[1779204481506,53.6,76404.71,0.0,-0.99998,0.0,0.00352]
[1779204486541,53.6,76409.14,0.0,-0.99997,0.0,0.00355]
[1779204491575,53.6,76409.35,0.0,-0.99997,0.0,0.00355]
[1779204492583,53.6,76398.51,0.0,-0.99998,0.0,0.00347]
[1779204495604,53.6,76390.82,0.0,-0.99998,0.0,0.00341]
[1779204496610,53.6,76385.0,0.0,-0.99998,0.0,0.00336]
[1779204497617,53.6,76377.23,0.0,-0.99998,0.0,0.0033]
[1779204502653,53.6,76379.28,0.0,-0.99998,0.0,0.00332]
[1779204507687,53.6,76380.67,0.0,-0.99998,0.0,0.00333]
[1779204512722,53.6,76379.59,0.0,-0.99998,0.0,0.00329]
[1779204515743,53.6,76389.66,0.0,-0.99998,0.0,0.00337]
[1779204516751,53.6,76392.32,0.0,-0.99998,0.0,0.00339]
[1779204520779,53.6,76393.04,0.0,-0.99998,0.0,0.00339]
[1779204522793,53.6,76398.06,0.0,-0.99998,0.0,0.00343]
[1779204527829,53.6,76404.48,0.0,-0.99998,0.0,0.00348]
[1779204528834,53.6,76404.57,0.0,-0.99998,0.0,0.00348]
[1779204533870,53.6,76406.76,0.0,-0.99998,0.0,0.0035]
[1779204538904,53.6,76404.04,0.0,-0.99998,0.0,0.00348]
[1779204543940,53.6,76400.25,0.0,-0.99998,0.0,0.00345]
[1779204545954,53.6,76405.65,0.0,-0.99998,0.0,0.00349]
[1779204547967,53.6,76407.68,0.0,-0.99998,0.0,0.00351]
[1779204553003,53.6,76408.4,0.0,-0.99998,0.0,0.00352]
[1779204556026,53.6,76417.09,0.0,-0.99997,0.0,0.00359]
[1779204557032,53.6,76420.11,0.0,-0.99997,0.0,0.00361]
[1779204562068,53.6,76420.01,0.0,-0.99997,0.0,0.00361]
[1779204567105,53.6,76424.79,0.0,-0.99997,0.0,0.00365]
[1779204568111,53.6,76430.1,0.0,-0.99997,0.0,0.00369]
[1779204569123,53.6,76431.53,0.0,-0.99997,0.0,0.00371]
[1779204574154,53.6,76429.79,0.0,-0.99997,0.0,0.00366]
[1779204579189,53.6,76428.51,0.0,-0.99997,0.0,0.00365]
[1779204584228,53.6,76429.3,0.0,-0.99997,0.0,0.00366]
[1779204589281,53.6,76430.62,0.0,-0.99997,0.0,0.00367]
[1779204594314,53.6,76430.21,0.0,-0.99997,0.0,0.00366]
[1779204599350,53.6,76430.78,0.0,-0.99997,0.0,0.00367]
[1779204604385,53.6,76431.85,0.0,-0.99997,0.0,0.00368]
[1779204609420,53.6,76428.19,0.0,-0.99997,0.0,0.00365]
[1779204614454,53.6,76427.28,0.0,-0.99997,0.0,0.00364]
[1779204620496,53.6,76430.42,0.0,-0.99997,0.0,0.00367]
[1779204622510,53.6,76446.78,0.0,-0.99997,0.0,0.0038]
[1779204623518,53.6,76459.49,0.0,-0.99997,0.0,0.00392]
[1779204624524,53.6,76465.82,0.0,-0.99997,0.0,0.00397]
[1779204625533,53.6,76465.82,0.0,-0.99997,0.0,0.00397]
[1779204628571,53.6,76476.91,0.0,-0.99997,0.0,0.00408]
[1779204629578,53.6,76477.37,0.0,-0.99997,0.0,0.00408]
[1779204633604,53.6,76481.28,0.0,-0.99997,0.0,0.00408]
[1779204638638,53.6,76466.41,0.0,-0.99997,0.0,0.00394]
[1779204639645,53.6,76464.8,0.0,-0.99997,0.0,0.00393]
[1779204644683,53.6,76468.15,0.0,-0.99997,0.0,0.00396]
[1779204649717,53.6,76464.61,0.0,-0.99997,0.0,0.00393]
[1779204651302,53.6,76471.96,0.0,-0.99997,0.0,0.00399]
[1779204652737,53.6,76478.85,0.0,-0.99997,0.0,0.00406]
[1779204654751,53.6,76485.16,0.0,-0.99997,0.0,0.00412]
[1779204659789,53.6,76490.02,0.0,-0.99997,0.0,0.00416]
[1779204661372,53.6,76504.53,0.0,-0.99997,0.0,0.0043]
[1779204662812,53.6,76515.83,0.0,-0.99997,0.0,0.00441]
[1779204663820,53.6,76523.5,0.0,-0.99997,0.0,0.00449]
[1779204668867,53.6,76528.47,0.0,-0.99997,0.0,0.00454]
[1779204671442,53.6,76545.83,0.0,-0.99997,0.0,0.00472]
[1779204672886,53.6,76552.85,0.0,-0.99997,0.0,0.0048]
[1779204673893,53.6,76553.52,0.0,-0.99997,0.0,0.0048]
[1779204677921,53.6,76547.91,0.0,-0.99997,0.0,0.00474]
[1779204678928,53.6,76542.27,0.0,-0.99997,0.0,0.00468]
[1779204679937,53.6,76535.11,0.0,-0.99997,0.0,0.00461]
[1779204681514,53.6,76535.09,0.0,-0.99997,0.0,0.00461]
[1779204682957,53.6,76546.48,0.0,-0.99997,0.0,0.00473]
[1779204683963,53.6,76547.74,0.0,-0.99997,0.0,0.00474]
[1779204688999,53.6,76549.69,0.0,-0.99997,0.0,0.00476]
[1779204694037,53.6,76556.58,0.0,-0.99997,0.0,0.0048]
[1779204695047,53.6,76564.4,0.0,-0.99997,0.0,0.00488]
[1779204696053,53.6,76574.9,0.0,-0.99996,0.0,0.005]
[1779204697060,53.6,76577.11,0.0,-0.99996,0.0,0.00502]
[1779204699076,53.6,76565.13,0.0,-0.99996,0.0,0.00489]
[1779204700083,53.6,76554.57,0.0,-0.99997,0.0,0.00477]
[1779204701654,53.6,76556.14,0.0,-0.99997,0.0,0.00479]
[1779204705126,53.6,76563.29,0.0,-0.99997,0.0,0.00487]
[1779204706150,53.6,76575.19,0.0,-0.99996,0.0,0.005]
[1779204707135,53.6,76586.16,0.0,-0.99996,0.0,0.00513]
[1779204708171,53.6,76603.45,0.0,-0.99996,0.0,0.00533]
[1779204709148,53.6,76597.01,0.0,-0.99996,0.0,0.00525]
[1779204710156,53.6,76592.51,0.0,-0.99996,0.0,0.0052]
[1779204711734,53.6,76587.35,0.0,-0.99996,0.0,0.00514]
[1779204714185,53.6,76590.26,0.0,-0.99996,0.0,0.00517]
[1779204715192,53.6,76592.11,0.0,-0.99996,0.0,0.00519]
[1779204720228,53.6,76591.2,0.0,-0.99996,0.0,0.00518]
[1779204722258,53.6,76581.45,0.0,-0.99996,0.0,0.00507]
[1779204723265,53.6,76563.16,0.0,-0.99997,0.0,0.00487]
[1779204726288,53.6,76568.3,0.0,-0.99996,0.0,0.00492]
[1779204727293,53.6,76550.88,0.0,-0.99997,0.0,0.00474]
[1779204728300,53.6,76540.83,0.0,-0.99997,0.0,0.00463]
[1779204731323,53.6,76529.71,0.0,-0.99997,0.0,0.00451]
[1779204732329,53.6,76520.72,0.0,-0.99997,0.0,0.00442]
[1779204735354,53.6,76526.72,0.0,-0.99997,0.0,0.00448]
[1779204736362,53.6,76503.86,0.0,-0.99997,0.0,0.00426]
[1779204740391,53.6,76489.98,0.0,-0.99997,0.0,0.00413]
[1779204741398,53.6,76476.84,0.0,-0.99997,0.0,0.004]
[1779204743414,53.6,76491.36,0.0,-0.99997,0.0,0.00414]
[1779204744421,53.6,76502.68,0.0,-0.99997,0.0,0.00425]
[1779204745429,53.6,76507.32,0.0,-0.99997,0.0,0.00429]
[1779204748454,53.6,76509.94,0.0,-0.99997,0.0,0.00432]
[1779204749460,53.6,76523.13,0.0,-0.99997,0.0,0.00445]
[1779204753491,53.6,76532.34,0.0,-0.99997,0.0,0.0045]
[1779204756510,53.6,76526.74,0.0,-0.99997,0.0,0.00445]
[1779204761544,53.6,76527.32,0.0,-0.99997,0.0,0.00445]
[1779204765572,53.6,76536.09,0.0,-0.99997,0.0,0.00454]
[1779204769600,53.6,76542.67,0.0,-0.99997,0.0,0.00461]
[1779204770610,53.6,76548.01,0.0,-0.99997,0.0,0.00466]
[1779204772630,53.6,76559.25,0.0,-0.99997,0.0,0.00478]
[1779204773638,53.6,76559.38,0.0,-0.99997,0.0,0.00479]
[1779204778673,53.6,76558.49,0.0,-0.99997,0.0,0.00478]
[1779204783709,53.6,76554.34,0.0,-0.99997,0.0,0.00473]
[1779204788743,53.6,76547.26,0.0,-0.99997,0.0,0.00466]
[1779204789750,53.6,76540.12,0.0,-0.99997,0.0,0.00458]
[1779204794785,53.6,76537.08,0.0,-0.99997,0.0,0.00455]
[1779204797807,53.6,76532.94,0.0,-0.99997,0.0,0.00451]
[1779204802842,53.6,76530.9,0.0,-0.99997,0.0,0.00449]
[1779204807876,53.6,76532.17,0.0,-0.99997,0.0,0.0045]
[1779204810898,53.6,76538.84,0.0,-0.99997,0.0,0.00457]
[1779204812479,53.6,76544.28,0.0,-0.99997,0.0,0.00459]
[1779204817946,53.6,76544.5,0.0,-0.99997,0.0,0.00459]
[1779204822982,53.6,76540.9,0.0,-0.99997,0.0,0.00455]
[1779204826002,53.6,76534.17,0.0,-0.99997,0.0,0.00448]
[1779204831040,53.6,76533.75,0.0,-0.99997,0.0,0.00448]
[1779204836077,53.6,76538.77,0.0,-0.99997,0.0,0.00453]
[1779204841111,53.6,76534.21,0.0,-0.99997,0.0,0.00448]
[1779204846146,53.6,76545.91,0.0,-0.99997,0.0,0.0046]
[1779204847156,53.6,76551.64,0.0,-0.99997,0.0,0.00466]
[1779204848160,53.6,76550.4,0.0,-0.99997,0.0,0.00465]
[1779204850175,53.6,76545.11,0.0,-0.99997,0.0,0.00459]
[1779204852758,53.6,76536.9,0.0,-0.99997,0.0,0.00451]
[1779204854202,53.6,76535.52,0.0,-0.99997,0.0,0.0045]
[1779204858232,53.6,76522.54,0.0,-0.99997,0.0,0.00437]
[1779204859239,53.6,76521.44,0.0,-0.99997,0.0,0.00435]
[1779204864274,53.6,76523.45,0.0,-0.99997,0.0,0.00437]
[1779204866288,53.6,76510.56,0.0,-0.99997,0.0,0.00425]
[1779204867296,53.6,76508.27,0.0,-0.99997,0.0,0.00423]
[1779204872898,53.6,76512.09,0.0,-0.99997,0.0,0.00423]
[1779204875351,53.6,76518.58,0.0,-0.99997,0.0,0.00429]
[1779204878373,53.6,76507.57,0.0,-0.99997,0.0,0.00418]
[1779204879380,53.6,76501.11,0.0,-0.99997,0.0,0.00412]
[1779204880387,53.6,76502.14,0.0,-0.99997,0.0,0.00413]
[1779204885421,53.6,76502.0,0.0,-0.99997,0.0,0.00413]
[1779204890457,53.6,76505.29,0.0,-0.99997,0.0,0.00416]
[1779204893479,53.6,76500.24,0.0,-0.99997,0.0,0.00411]
[1779204895491,53.6,76497.28,0.0,-0.99997,0.0,0.00409]
[1779204900528,53.6,76495.61,0.0,-0.99997,0.0,0.00407]
[1779204901535,53.6,76481.5,0.0,-0.99997,0.0,0.00394]
[1779204902541,53.6,76465.59,0.0,-0.99997,0.0,0.0038]
[1779204903549,53.6,76460.45,0.0,-0.99997,0.0,0.00376]
[1779204904555,53.6,76464.9,0.0,-0.99997,0.0,0.00379]
[1779204905564,53.6,76468.41,0.0,-0.99997,0.0,0.00383]
[1779204909591,53.6,76462.41,0.0,-0.99997,0.0,0.00377]
[1779204914626,53.6,76459.35,0.0,-0.99997,0.0,0.00375]
[1779204918654,53.6,76454.05,0.0,-0.99997,0.0,0.0037]
[1779204921674,53.6,76445.38,0.0,-0.99997,0.0,0.00363]
[1779204922702,53.6,76436.41,0.0,-0.99997,0.0,0.00355]
[1779204924695,53.6,76431.57,0.0,-0.99998,0.0,0.00352]
[1779204929733,53.6,76431.35,0.0,-0.99998,0.0,0.00351]
[1779204933758,53.6,76427.28,0.0,-0.99998,0.0,0.00345]
[1779204938793,53.6,76425.9,0.0,-0.99998,0.0,0.00344]
[1779204943828,53.6,76434.2,0.0,-0.99998,0.0,0.00351]
[1779204948866,53.6,76430.33,0.0,-0.99998,0.0,0.00347]
[1779204953901,53.6,76430.31,0.0,-0.99998,0.0,0.00347]
[1779204955916,53.6,76439.49,0.0,-0.99997,0.0,0.00355]
[1779204956923,53.6,76448.33,0.0,-0.99997,0.0,0.00362]
[1779204961958,53.6,76444.59,0.0,-0.99997,0.0,0.00359]
[1779204964980,53.6,76436.02,0.0,-0.99998,0.0,0.00352]
[1779204970014,53.6,76442.42,0.0,-0.99997,0.0,0.00357]
[1779204972028,53.6,76452.14,0.0,-0.99997,0.0,0.00365]
[1779204977062,53.6,76455.15,0.0,-0.99997,0.0,0.00368]
[1779204978069,53.6,76460.4,0.0,-0.99997,0.0,0.00372]
[1779204983714,53.6,76460.56,0.0,-0.99997,0.0,0.00372]
[1779204986125,53.6,76467.73,0.0,-0.99997,0.0,0.00379]
[1779204991163,53.6,76468.46,0.0,-0.99997,0.0,0.00376]
[1779204993785,53.6,76453.44,0.0,-0.99997,0.0,0.00363]
[1779204994185,53.6,76453.61,0.0,-0.99997,0.0,0.00363]
[1779204998210,53.6,76463.48,0.0,-0.99997,0.0,0.00372]
[1779205001232,53.6,76468.75,0.0,-0.99997,0.0,0.00376]
[1779205006266,53.6,76468.99,0.0,-0.99997,0.0,0.00376]
[1779205008283,53.6,76475.01,0.0,-0.99997,0.0,0.00382]
[1779205011301,53.6,76464.91,0.0,-0.99997,0.0,0.00373]
[1779205012308,53.6,76465.01,0.0,-0.99997,0.0,0.00373]
[1779205017345,53.6,76472.52,0.0,-0.99997,0.0,0.00379]
[1779205018352,53.6,76474.13,0.0,-0.99997,0.0,0.00381]
[1779205023996,53.6,76478.6,0.0,-0.99997,0.0,0.00385]
[1779205025400,53.6,76481.66,0.0,-0.99997,0.0,0.00387]
[1779205030435,53.6,76481.92,0.0,-0.99997,0.0,0.00388]
[1779205035470,53.6,76483.96,0.0,-0.99997,0.0,0.00389]
[1779205037485,53.6,76492.3,0.0,-0.99997,0.0,0.00397]
[1779205038493,53.6,76497.05,0.0,-0.99997,0.0,0.00401]
[1779205040507,53.6,76501.97,0.0,-0.99997,0.0,0.00406]
[1779205045540,53.6,76505.73,0.0,-0.99997,0.0,0.00409]
[1779205050575,53.6,76514.73,0.0,-0.99997,0.0,0.00418]
[1779205051582,53.6,76517.08,0.0,-0.99997,0.0,0.00416]
[1779205053597,53.6,76514.84,0.0,-0.99997,0.0,0.00414]
[1779205054604,53.6,76505.49,0.0,-0.99997,0.0,0.00406]
[1779205055611,53.6,76504.93,0.0,-0.99997,0.0,0.00405]
[1779205060655,53.6,76509.81,0.0,-0.99997,0.0,0.0041]
[1779205065684,53.6,76512.19,0.0,-0.99997,0.0,0.00412]
[1779205068704,53.6,76517.47,0.0,-0.99997,0.0,0.00417]
[1779205070720,53.6,76520.64,0.0,-0.99997,0.0,0.0042]
[1779205075761,53.6,76522.54,0.0,-0.99997,0.0,0.00422]
[1779205080796,53.6,76518.86,0.0,-0.99997,0.0,0.00418]
[1779205085831,53.6,76519.03,0.0,-0.99997,0.0,0.00418]
[1779205090865,53.6,76518.56,0.0,-0.99997,0.0,0.00418]
[1779205093887,53.6,76513.19,0.0,-0.99997,0.0,0.00413]
[1779205094896,53.6,76520.32,0.0,-0.99997,0.0,0.00419]
[1779205095902,53.6,76523.59,0.0,-0.99997,0.0,0.00423]
[1779205100936,53.6,76525.44,0.0,-0.99997,0.0,0.00424]
[1779205105971,53.6,76527.4,0.0,-0.99997,0.0,0.00426]
[1779205111006,53.6,76525.95,0.0,-0.99997,0.0,0.00421]
[1779205116040,53.6,76526.63,0.0,-0.99997,0.0,0.00422]
[1779205121075,53.6,76526.21,0.0,-0.99997,0.0,0.00421]
[1779205125103,53.6,76522.22,0.0,-0.99997,0.0,0.00418]
[1779205127117,53.6,76506.68,0.0,-0.99997,0.0,0.00403]
[1779205128124,53.6,76512.75,0.0,-0.99997,0.0,0.00409]
[1779205133162,53.6,76515.56,0.0,-0.99997,0.0,0.00411]
[1779205137190,53.6,76523.44,0.0,-0.99997,0.0,0.00419]
[1779205142225,53.6,76527.61,0.0,-0.99997,0.0,0.00423]
[1779205147259,53.6,76529.11,0.0,-0.99997,0.0,0.00424]
[1779205152295,53.6,76529.72,0.0,-0.99997,0.0,0.00425]
[1779205157330,53.6,76530.28,0.0,-0.99997,0.0,0.00425]
[1779205161358,53.6,76535.86,0.0,-0.99997,0.0,0.00431]
[1779205166392,53.6,76537.43,0.0,-0.99997,0.0,0.00432]
[1779205171428,53.6,76536.21,0.0,-0.99997,0.0,0.00427]
[1779205176462,53.6,76535.51,0.0,-0.99997,0.0,0.00427]
[1779205178477,53.6,76526.23,0.0,-0.99997,0.0,0.00418]
[1779205181497,53.6,76525.31,0.0,-0.99997,0.0,0.00417]
[1779205188546,53.6,76525.38,0.0,-0.99997,0.0,0.00417]
[1779205191568,53.6,76534.19,0.0,-0.99997,0.0,0.00425]
[1779205193582,53.6,76539.32,0.0,-0.99997,0.0,0.0043]
[1779205198616,53.6,76539.89,0.0,-0.99997,0.0,0.00431]
[1779205203653,53.6,76539.02,0.0,-0.99997,0.0,0.0043]
[1779205208686,53.6,76538.71,0.0,-0.99997,0.0,0.0043]
[1779205213722,53.6,76532.8,0.0,-0.99997,0.0,0.00424]
[1779205215735,53.6,76528.73,0.0,-0.99997,0.0,0.0042]
[1779205220770,53.6,76525.43,0.0,-0.99997,0.0,0.00417]
[1779205224798,53.6,76520.91,0.0,-0.99997,0.0,0.00413]
[1779205229833,53.6,76526.0,0.0,-0.99997,0.0,0.00418]
[1779205233862,53.6,76530.4,0.0,-0.99997,0.0,0.00418]
[1779205235875,53.6,76534.76,0.0,-0.99997,0.0,0.00422]
[1779205240912,53.6,76534.56,0.0,-0.99997,0.0,0.00422]
[1779205244939,53.6,76529.4,0.0,-0.99997,0.0,0.00417]
[1779205249975,53.6,76528.06,0.0,-0.99997,0.0,0.00416]
[1779205255011,53.6,76536.13,0.0,-0.99997,0.0,0.00424]
[1779205256019,53.6,76536.14,0.0,-0.99997,0.0,0.00424]
[1779205261054,53.6,76536.14,0.0,-0.99997,0.0,0.00424]
[1779205266092,53.6,76540.36,0.0,-0.99997,0.0,0.00428]
[1779205268105,53.6,76545.46,0.0,-0.99997,0.0,0.00433]
[1779205273138,53.6,76537.22,0.0,-0.99997,0.0,0.00425]
[1779205274145,53.6,76535.65,0.0,-0.99997,0.0,0.00423]
[1779205279180,53.6,76534.75,0.0,-0.99997,0.0,0.00422]
[1779205284215,53.6,76535.55,0.0,-0.99997,0.0,0.00423]
[1779205287236,53.6,76529.28,0.0,-0.99997,0.0,0.00417]
[1779205289253,53.6,76496.58,0.0,-0.99997,0.0,0.00387]
[1779205290264,53.6,76489.92,0.0,-0.99997,0.0,0.00381]
[1779205295306,53.6,76454.9,0.0,-0.99998,0.0,0.00348]
[1779205296305,53.6,76450.2,0.0,-0.99998,0.0,0.00345]
[1779205299333,53.6,76433.34,0.0,-0.99998,0.0,0.00331]
[1779205300350,53.6,76411.03,0.0,-0.99998,0.0,0.00315]
[1779205301354,53.6,76405.33,0.0,-0.99998,0.0,0.00311]
[1779205304373,53.6,76400.3,0.0,-0.99998,0.0,0.00307]
[1779205307435,53.6,76384.18,0.0,-0.99998,0.0,0.00296]
[1779205310456,53.6,76378.75,0.0,-0.99998,0.0,0.00292]
[1779205316061,53.6,76386.1,0.0,-0.99998,0.0,0.00297]
[1779205317506,53.6,76392.44,0.0,-0.99998,0.0,0.00301]
[1779205321533,53.6,76395.7,0.0,-0.99998,0.0,0.00304]
[1779205324555,53.6,76400.87,0.0,-0.99998,0.0,0.00307]
[1779205327576,53.6,76406.21,0.0,-0.99998,0.0,0.00311]
[1779205332610,53.6,76410.58,0.0,-0.99998,0.0,0.00314]
[1779205334635,53.6,76416.05,0.0,-0.99998,0.0,0.00318]
[1779205336275,53.6,76424.49,0.0,-0.99998,0.0,0.00325]
[1779205337651,53.6,76423.13,0.0,-0.99998,0.0,0.00324]
[1779205338659,53.6,76415.72,0.0,-0.99998,0.0,0.00318]
[1779205339665,53.6,76416.36,0.0,-0.99998,0.0,0.00319]
[1779205344701,53.6,76422.08,0.0,-0.99998,0.0,0.00323]
[1779205348729,53.6,76427.73,0.0,-0.99998,0.0,0.00327]
[1779205349735,53.6,76432.73,0.0,-0.99998,0.0,0.00331]
[1779205352757,53.6,76438.64,0.0,-0.99998,0.0,0.00333]
[1779205356362,53.6,76441.2,0.0,-0.99998,0.0,0.00335]
[1779205361820,53.6,76441.38,0.0,-0.99998,0.0,0.00335]
[1779205366854,53.6,76446.16,0.0,-0.99998,0.0,0.00338]
[1779205370882,53.6,76437.88,0.0,-0.99998,0.0,0.00332]
[1779205371890,53.6,76437.47,0.0,-0.99998,0.0,0.00332]
[1779205376925,53.6,76436.42,0.0,-0.99998,0.0,0.00331]
[1779205381960,53.6,76435.9,0.0,-0.99998,0.0,0.0033]
[1779205386995,53.6,76436.67,0.0,-0.99998,0.0,0.00331]
[1779205392045,53.6,76438.32,0.0,-0.99998,0.0,0.00332]
[1779205394065,53.6,76430.25,0.0,-0.99998,0.0,0.00326]
[1779205395070,53.6,76429.85,0.0,-0.99998,0.0,0.00326]
[1779205396077,53.6,76422.42,0.0,-0.99998,0.0,0.0032]
[1779205397083,53.6,76422.49,0.0,-0.99998,0.0,0.0032]
[1779205402117,53.6,76422.9,0.0,-0.99998,0.0,0.00321]
[1779205407154,53.6,76428.57,0.0,-0.99998,0.0,0.00325]
[1779205412188,53.6,76429.32,0.0,-0.99998,0.0,0.00323]
[1779205415209,53.6,76419.27,0.0,-0.99998,0.0,0.00315]
[1779205416217,53.6,76413.72,0.0,-0.99998,0.0,0.00311]
[1779205417223,53.6,76414.27,0.0,-0.99998,0.0,0.00311]
[1779205422259,53.6,76413.23,0.0,-0.99998,0.0,0.00311]
[1779205427296,53.6,76412.08,0.0,-0.99998,0.0,0.0031]
[1779205432331,53.6,76411.56,0.0,-0.99998,0.0,0.00309]
[1779205437369,53.6,76410.71,0.0,-0.99998,0.0,0.00309]
[1779205442405,53.6,76412.04,0.0,-0.99998,0.0,0.0031]
[1779205446432,53.6,76414.81,0.0,-0.99998,0.0,0.00312]
[1779205451469,53.6,76416.69,0.0,-0.99998,0.0,0.00313]
[1779205456502,53.6,76417.98,0.0,-0.99998,0.0,0.00314]
[1779205461537,53.6,76423.25,0.0,-0.99998,0.0,0.00318]
[1779205462546,53.6,76429.1,0.0,-0.99998,0.0,0.00322]
[1779205464558,53.6,76429.46,0.0,-0.99998,0.0,0.00323]
[1779205469594,53.6,76431.86,0.0,-0.99998,0.0,0.00324]
[1779205474629,53.6,76432.57,0.0,-0.99998,0.0,0.00322]
[1779205479664,53.6,76434.18,0.0,-0.99998,0.0,0.00323]
[1779205484699,53.6,76434.33,0.0,-0.99998,0.0,0.00323]
[1779205488727,53.6,76421.52,0.0,-0.99998,0.0,0.00314]
[1779205489741,53.6,76421.63,0.0,-0.99998,0.0,0.00314]
[1779205494777,53.6,76422.4,0.0,-0.99998,0.0,0.00315]
[1779205499813,53.6,76418.47,0.0,-0.99998,0.0,0.00312]
[1779205503390,53.6,76427.74,0.0,-0.99998,0.0,0.00318]
[1779205503841,53.6,76427.74,0.0,-0.99998,0.0,0.00318]
[1779205505855,53.6,76433.4,0.0,-0.99998,0.0,0.00323]
[1779205509882,53.6,76433.23,0.0,-0.99998,0.0,0.00323]
[1779205514917,53.6,76434.87,0.0,-0.99998,0.0,0.00324]
[1779205519953,53.6,76436.34,0.0,-0.99998,0.0,0.00325]
[1779205524991,53.6,76436.28,0.0,-0.99998,0.0,0.00325]
[1779205529023,53.6,76440.13,0.0,-0.99998,0.0,0.00328]
[1779205534058,53.6,76438.0,0.0,-0.99998,0.0,0.00323]
[1779205539092,53.6,76437.09,0.0,-0.99998,0.0,0.00322]
[1779205544128,53.6,76436.43,0.0,-0.99998,0.0,0.00322]
[1779205549162,53.6,76435.52,0.0,-0.99998,0.0,0.00321]
[1779205552184,53.6,76429.86,0.0,-0.99998,0.0,0.00317]
[1779205554199,53.6,76418.49,0.0,-0.99998,0.0,0.00309]
[1779205555205,53.6,76419.17,0.0,-0.99998,0.0,0.00309]
[1779205560245,53.6,76392.36,0.0,-0.99998,0.0,0.00291]
[1779205561248,53.6,76390.36,0.0,-0.99998,0.0,0.00289]
[1779205563264,53.6,76386.25,0.0,-0.99998,0.0,0.00286]
[1779205568297,53.6,76385.31,0.0,-0.99998,0.0,0.00286]
[1779205573333,53.6,76382.94,0.0,-0.99998,0.0,0.00284]
[1779205578367,53.6,76380.18,0.0,-0.99998,0.0,0.00282]
[1779205579377,53.6,76374.84,0.0,-0.99998,0.0,0.00279]
[1779205580408,53.6,76373.34,0.0,-0.99998,0.0,0.00278]
[1779205582401,53.6,76363.99,0.0,-0.99998,0.0,0.00272]
[1779205583407,53.6,76363.74,0.0,-0.99998,0.0,0.00272]
[1779205587436,53.6,76369.93,0.0,-0.99998,0.0,0.00276]
[1779205591463,53.6,76373.81,0.0,-0.99998,0.0,0.00276]
[1779205596498,53.6,76371.58,0.0,-0.99998,0.0,0.00274]
[1779205601534,53.6,76370.68,0.0,-0.99998,0.0,0.00274]
[1779205606568,53.6,76368.34,0.0,-0.99998,0.0,0.00272]
[1779205611604,53.6,76359.07,0.0,-0.99998,0.0,0.00266]
[1779205612615,53.6,76356.78,0.0,-0.99998,0.0,0.00265]
[1779205617647,53.6,76355.97,0.0,-0.99998,0.0,0.00264]
[1779205620666,53.6,76365.46,0.0,-0.99998,0.0,0.0027]
[1779205622681,53.6,76370.13,0.0,-0.99998,0.0,0.00273]
[1779205624695,53.6,76372.33,0.0,-0.99998,0.0,0.00275]
[1779205627716,53.6,76369.55,0.0,-0.99998,0.0,0.00273]
[1779205632751,53.6,76371.48,0.0,-0.99998,0.0,0.00274]
[1779205634341,53.6,76366.2,0.0,-0.99998,0.0,0.00271]
[1779205635773,53.6,76366.4,0.0,-0.99998,0.0,0.00271]
[1779205640807,53.6,76367.64,0.0,-0.99998,0.0,0.00272]
[1779205645842,53.6,76368.06,0.0,-0.99998,0.0,0.00272]
[1779205650878,53.6,76367.42,0.0,-0.99998,0.0,0.00272]
[1779205655913,53.6,76368.83,0.0,-0.99998,0.0,0.0027]
[1779205658934,53.6,76381.28,0.0,-0.99998,0.0,0.00278]
[1779205664551,53.6,76385.35,0.0,-0.99998,0.0,0.00281]
[1779205670012,53.6,76382.24,0.0,-0.99998,0.0,0.00279]
[1779205675046,53.6,76380.97,0.0,-0.99998,0.0,0.00278]
[1779205680081,53.6,76381.34,0.0,-0.99998,0.0,0.00278]
[1779205685115,53.6,76380.32,0.0,-0.99998,0.0,0.00277]
[1779205688136,53.6,76388.11,0.0,-0.99998,0.0,0.00282]
[1779205690151,53.6,76389.93,0.0,-0.99998,0.0,0.00284]
[1779205695189,53.6,76386.75,0.0,-0.99998,0.0,0.00282]
[1779205699213,53.6,76393.04,0.0,-0.99998,0.0,0.00286]
[1779205704250,53.6,76395.57,0.0,-0.99998,0.0,0.00287]
[1779205709286,53.6,76395.92,0.0,-0.99998,0.0,0.00288]
[1779205714351,53.6,76396.93,0.0,-0.99998,0.0,0.00286]
[1779205716337,53.6,76402.79,0.0,-0.99998,0.0,0.0029]
[1779205717343,53.6,76404.02,0.0,-0.99998,0.0,0.0029]
[1779205721383,53.6,76408.15,0.0,-0.99998,0.0,0.00293]
[1779205722378,53.6,76399.83,0.0,-0.99998,0.0,0.00288]
[1779205723385,53.6,76397.58,0.0,-0.99998,0.0,0.00286]
[1779205729426,53.6,76401.38,0.0,-0.99998,0.0,0.00289]
[1779205734461,53.6,76402.29,0.0,-0.99998,0.0,0.00289]
[1779205739497,53.6,76403.53,0.0,-0.99998,0.0,0.0029]
[1779205744533,53.6,76405.58,0.0,-0.99998,0.0,0.00292]
[1779205746546,53.6,76414.55,0.0,-0.99998,0.0,0.00298]
[1779205747554,53.6,76417.6,0.0,-0.99998,0.0,0.003]
[1779205750575,53.6,76421.95,0.0,-0.99998,0.0,0.00303]
[1779205753597,53.6,76420.21,0.0,-0.99998,0.0,0.00302]
[1779205756616,53.6,76434.39,0.0,-0.99998,0.0,0.00312]
[1779205757624,53.6,76440.37,0.0,-0.99998,0.0,0.00316]
[1779205758632,53.6,76442.56,0.0,-0.99998,0.0,0.00318]
[1779205763665,53.6,76441.75,0.0,-0.99998,0.0,0.00317]
[1779205768700,53.6,76441.84,0.0,-0.99998,0.0,0.00317]
[1779205774745,53.6,76442.82,0.0,-0.99998,0.0,0.00315]
[1779205779780,53.6,76435.54,0.0,-0.99998,0.0,0.0031]
[1779205780787,53.6,76427.07,0.0,-0.99998,0.0,0.00304]
[1779205781793,53.6,76428.31,0.0,-0.99998,0.0,0.00305]
[1779205784814,53.6,76433.19,0.0,-0.99998,0.0,0.00308]
[1779205789850,53.6,76433.37,0.0,-0.99998,0.0,0.00308]
[1779205794884,53.6,76433.1,0.0,-0.99998,0.0,0.00308]
[1779205799919,53.6,76434.73,0.0,-0.99998,0.0,0.00309]
[1779205805680,53.6,76442.05,0.0,-0.99998,0.0,0.00315]
[1779205810997,53.6,76444.07,0.0,-0.99998,0.0,0.00316]
[1779205816032,53.6,76441.93,0.0,-0.99998,0.0,0.00314]
[1779205820060,53.6,76449.08,0.0,-0.99998,0.0,0.0032]
[1779205825821,53.6,76447.11,0.0,-0.99998,0.0,0.00318]
[1779205827111,53.6,76437.74,0.0,-0.99998,0.0,0.00311]
[1779205828117,53.6,76430.0,0.0,-0.99998,0.0,0.00306]
[1779205829124,53.6,76430.44,0.0,-0.99998,0.0,0.00306]
[1779205831139,53.6,76439.84,0.0,-0.99998,0.0,0.0031]
[1779205836174,53.6,76442.14,0.0,-0.99998,0.0,0.00312]
[1779205841209,53.6,76444.28,0.0,-0.99998,0.0,0.00313]
[1779205846246,53.6,76444.13,0.0,-0.99998,0.0,0.00313]
[1779205851279,53.6,76444.57,0.0,-0.99998,0.0,0.00314]
[1779205857323,53.6,76448.05,0.0,-0.99998,0.0,0.00316]
[1779205862361,53.6,76449.91,0.0,-0.99998,0.0,0.00317]
[1779205865381,53.6,76444.5,0.0,-0.99998,0.0,0.00313]
[1779205866390,53.6,76449.54,0.0,-0.99998,0.0,0.00317]
[1779205867395,53.6,76449.34,0.0,-0.99998,0.0,0.00317]
[1779205872430,53.6,76446.37,0.0,-0.99998,0.0,0.00315]
[1779205875451,53.6,76439.4,0.0,-0.99998,0.0,0.0031]
[1779205880485,53.6,76442.3,0.0,-0.99998,0.0,0.00312]
[1779205885526,53.6,76440.63,0.0,-0.99998,0.0,0.00311]
[1779205886528,53.6,76433.83,0.0,-0.99998,0.0,0.00306]
[1779205887535,53.6,76429.05,0.0,-0.99998,0.0,0.00302]
[1779205888541,53.6,76428.18,0.0,-0.99998,0.0,0.00302]
[1779205893576,53.6,76427.42,0.0,-0.99998,0.0,0.00298]
[1779205898614,53.6,76429.36,0.0,-0.99998,0.0,0.003]
[1779205903671,53.6,76430.26,0.0,-0.99998,0.0,0.003]
[1779205908705,53.6,76432.49,0.0,-0.99998,0.0,0.00302]
[1779205913739,53.6,76433.45,0.0,-0.99998,0.0,0.00303]
[1779205914747,53.6,76445.18,0.0,-0.99998,0.0,0.00311]
[1779205915753,53.6,76448.0,0.0,-0.99998,0.0,0.00313]
[1779205920789,53.6,76447.93,0.0,-0.99998,0.0,0.00313]
[1779205925825,53.6,76448.89,0.0,-0.99998,0.0,0.00314]
[1779205926832,53.6,76457.01,0.0,-0.99998,0.0,0.0032]
[1779205927839,53.6,76463.61,0.0,-0.99998,0.0,0.00325]
[1779205928846,53.6,76464.14,0.0,-0.99998,0.0,0.00325]
[1779205933882,53.6,76468.17,0.0,-0.99998,0.0,0.00328]
[1779205937909,53.6,76469.44,0.0,-0.99998,0.0,0.00329]
[1779205942945,53.6,76469.1,0.0,-0.99998,0.0,0.00329]
[1779205947980,53.6,76470.45,0.0,-0.99998,0.0,0.0033]
[1779205953017,53.6,76473.14,0.0,-0.99998,0.0,0.00329]
[1779205958052,53.6,76477.63,0.0,-0.99998,0.0,0.00332]
[1779205963087,53.6,76478.5,0.0,-0.99998,0.0,0.00333]
[1779205968122,53.6,76478.97,0.0,-0.99998,0.0,0.00334]
[1779205973157,53.6,76479.39,0.0,-0.99998,0.0,0.00334]
[1779205978195,53.6,76480.64,0.0,-0.99998,0.0,0.00335]
[1779205982224,53.6,76486.88,0.0,-0.99998,0.0,0.0034]
[1779205984236,53.6,76490.63,0.0,-0.99998,0.0,0.00343]
[1779205985244,53.6,76497.08,0.0,-0.99998,0.0,0.00348]
[1779205986958,53.6,76500.51,0.0,-0.99998,0.0,0.00351]
[1779205991285,53.6,76505.75,0.0,-0.99997,0.0,0.00355]
[1779205997028,53.6,76508.38,0.0,-0.99997,0.0,0.00357]
[1779206002367,53.6,76512.57,0.0,-0.99997,0.0,0.00361]
[1779206007098,53.6,76503.25,0.0,-0.99997,0.0,0.00353]
[1779206008411,53.6,76503.83,0.0,-0.99997,0.0,0.00353]
[1779206013445,53.6,76501.55,0.0,-0.99998,0.0,0.00348]
[1779206018480,53.6,76501.01,0.0,-0.99998,0.0,0.00348]
[1779206022511,53.6,76490.07,0.0,-0.99998,0.0,0.00339]
[1779206023515,53.6,76485.73,0.0,-0.99998,0.0,0.00336]
[1779206025530,53.6,76477.16,0.0,-0.99998,0.0,0.00329]
[1779206027544,53.6,76474.69,0.0,-0.99998,0.0,0.00327]
[1779206030564,53.6,76481.03,0.0,-0.99998,0.0,0.00332]
[1779206035600,53.6,76481.52,0.0,-0.99998,0.0,0.00332]
[1779206040635,53.6,76474.96,0.0,-0.99998,0.0,0.00327]
[1779206045670,53.6,76473.45,0.0,-0.99998,0.0,0.00326]
[1779206048690,53.6,76468.13,0.0,-0.99998,0.0,0.00322]
[1779206052718,53.6,76459.23,0.0,-0.99998,0.0,0.00316]
[1779206053726,53.6,76452.7,0.0,-0.99998,0.0,0.00311]
[1779206054733,53.6,76445.76,0.0,-0.99998,0.0,0.00306]
[1779206055740,53.6,76442.45,0.0,-0.99998,0.0,0.00303]
[1779206056746,53.6,76434.0,0.0,-0.99998,0.0,0.00298]
[1779206057753,53.6,76434.79,0.0,-0.99998,0.0,0.00298]
[1779206062789,53.6,76440.58,0.0,-0.99998,0.0,0.00302]
[1779206067824,53.6,76441.62,0.0,-0.99998,0.0,0.00303]
[1779206072860,53.6,76443.38,0.0,-0.99998,0.0,0.00301]
[1779206074874,53.6,76450.12,0.0,-0.99998,0.0,0.00306]
[1779206076888,53.6,76454.28,0.0,-0.99998,0.0,0.00309]
[1779206081923,53.6,76454.93,0.0,-0.99998,0.0,0.0031]
[1779206085951,53.6,76448.26,0.0,-0.99998,0.0,0.00305]
[1779206089979,53.6,76442.44,0.0,-0.99998,0.0,0.00301]
[1779206090985,53.6,76437.03,0.0,-0.99998,0.0,0.00297]
[1779206091993,53.6,76436.81,0.0,-0.99998,0.0,0.00297]
[1779206097028,53.6,76441.04,0.0,-0.99998,0.0,0.003]
[1779206102065,53.6,76433.73,0.0,-0.99998,0.0,0.00295]
[1779206103071,53.6,76432.38,0.0,-0.99998,0.0,0.00294]
[1779206106092,53.6,76422.95,0.0,-0.99998,0.0,0.00287]
[1779206107099,53.6,76418.13,0.0,-0.99998,0.0,0.00284]
[1779206109113,53.6,76417.86,0.0,-0.99998,0.0,0.00284]
[1779206114147,53.6,76422.69,0.0,-0.99998,0.0,0.00287]
[1779206119182,53.6,76424.42,0.0,-0.99998,0.0,0.00288]
[1779206124217,53.6,76425.75,0.0,-0.99998,0.0,0.00289]
[1779206129252,53.6,76423.04,0.0,-0.99998,0.0,0.00287]
[1779206131270,53.6,76412.26,0.0,-0.99998,0.0,0.00277]
[1779206132274,53.6,76406.38,0.0,-0.99998,0.0,0.00274]
[1779206133282,53.6,76405.31,0.0,-0.99998,0.0,0.00273]
[1779206138316,53.6,76402.27,0.0,-0.99998,0.0,0.00271]
[1779206143351,53.6,76404.06,0.0,-0.99998,0.0,0.00272]
[1779206145365,53.6,76409.6,0.0,-0.99998,0.0,0.00276]
[1779206148090,53.6,76414.61,0.0,-0.99998,0.0,0.00279]
[1779206153421,53.6,76413.83,0.0,-0.99998,0.0,0.00279]
[1779206158457,53.6,76411.03,0.0,-0.99998,0.0,0.00277]
[1779206163492,53.6,76403.99,0.0,-0.99998,0.0,0.00272]
[1779206168231,53.6,76410.17,0.0,-0.99998,0.0,0.00276]
[1779206173565,53.6,76408.46,0.0,-0.99998,0.0,0.00275]
[1779206177593,53.6,76400.89,0.0,-0.99998,0.0,0.0027]
[1779206180614,53.6,76396.4,0.0,-0.99998,0.0,0.00267]
[1779206185648,53.6,76397.45,0.0,-0.99998,0.0,0.00268]
[1779206190684,53.6,76395.7,0.0,-0.99998,0.0,0.00267]
[1779206191690,53.6,76406.06,0.0,-0.99998,0.0,0.00271]
[1779206192698,53.6,76409.07,0.0,-0.99998,0.0,0.00273]
[1779206197734,53.6,76409.22,0.0,-0.99998,0.0,0.00273]
[1779206202771,53.6,76412.1,0.0,-0.99998,0.0,0.00275]
[1779206207805,53.6,76418.01,0.0,-0.99998,0.0,0.00279]
[1779206209820,53.6,76423.65,0.0,-0.99998,0.0,0.00282]
[1779206214855,53.6,76426.62,0.0,-0.99998,0.0,0.00284]
[1779206219889,53.6,76429.81,0.0,-0.99998,0.0,0.00287]
[1779206223917,53.6,76435.72,0.0,-0.99998,0.0,0.00291]
[1779206224925,53.6,76433.4,0.0,-0.99998,0.0,0.00289]
[1779206229960,53.6,76438.27,0.0,-0.99998,0.0,0.00292]
[1779206231975,53.6,76444.13,0.0,-0.99998,0.0,0.00296]
[1779206232984,53.6,76443.36,0.0,-0.99998,0.0,0.00296]
[1779206238016,53.6,76447.23,0.0,-0.99998,0.0,0.00298]
[1779206243051,53.6,76448.34,0.0,-0.99998,0.0,0.00299]
[1779206248086,53.6,76450.9,0.0,-0.99998,0.0,0.00301]
[1779206252115,53.6,76455.35,0.0,-0.99998,0.0,0.00301]
[1779206253121,53.6,76455.93,0.0,-0.99998,0.0,0.00302]
[1779206256146,53.6,76457.37,0.0,-0.99998,0.0,0.00303]
[1779206258161,53.6,76453.17,0.0,-0.99998,0.0,0.003]
[1779206263196,53.6,76454.72,0.0,-0.99998,0.0,0.00301]
[1779206268230,53.6,76454.14,0.0,-0.99998,0.0,0.00301]
[1779206273267,53.6,76453.26,0.0,-0.99998,0.0,0.003]
[1779206278300,53.6,76449.24,0.0,-0.99998,0.0,0.00297]
[1779206283337,53.6,76449.43,0.0,-0.99998,0.0,0.00297]
[1779206288372,53.6,76449.26,0.0,-0.99998,0.0,0.00297]
[1779206293410,53.6,76445.2,0.0,-0.99998,0.0,0.00294]
[1779206299153,53.6,76446.07,0.0,-0.99998,0.0,0.00295]
[1779206304487,53.6,76446.59,0.0,-0.99998,0.0,0.00295]
[1779206309522,53.6,76444.88,0.0,-0.99998,0.0,0.00294]
[1779206314558,53.6,76444.48,0.0,-0.99998,0.0,0.00291]
[1779206319293,53.6,76425.58,0.0,-0.99998,0.0,0.00278]
[1779206324629,53.6,76430.01,0.0,-0.99998,0.0,0.00281]
[1779206329663,53.6,76430.82,0.0,-0.99998,0.0,0.00282]
[1779206334697,53.6,76432.03,0.0,-0.99998,0.0,0.00283]
[1779206339733,53.6,76427.96,0.0,-0.99998,0.0,0.0028]
[1779206342754,53.6,76433.85,0.0,-0.99998,0.0,0.00284]
[1779206346782,53.6,76437.6,0.0,-0.99998,0.0,0.00286]
[1779206351817,53.6,76437.96,0.0,-0.99998,0.0,0.00287]
[1779206356855,53.6,76433.05,0.0,-0.99998,0.0,0.00283]
[1779206361890,53.6,76433.37,0.0,-0.99998,0.0,0.00284]
[1779206363903,53.6,76430.34,0.0,-0.99998,0.0,0.00282]
[1779206368939,53.6,76435.91,0.0,-0.99998,0.0,0.00285]
[1779206373973,53.6,76441.53,0.0,-0.99998,0.0,0.00286]
[1779206375987,53.6,76443.49,0.0,-0.99998,0.0,0.00288]
[1779206381024,53.6,76444.16,0.0,-0.99998,0.0,0.00288]
[1779206386059,53.6,76443.33,0.0,-0.99998,0.0,0.00288]
[1779206391094,53.6,76446.12,0.0,-0.99998,0.0,0.0029]
[1779206395123,53.6,76451.5,0.0,-0.99998,0.0,0.00293]
[1779206397139,53.6,76455.8,0.0,-0.99998,0.0,0.00296]
[1779206402174,53.6,76468.25,0.0,-0.99998,0.0,0.00305]
[1779206407207,53.6,76471.28,0.0,-0.99998,0.0,0.00307]
[1779206412243,53.6,76471.64,0.0,-0.99998,0.0,0.00307]
[1779206417279,53.6,76467.27,0.0,-0.99998,0.0,0.00304]
[1779206422313,53.6,76467.32,0.0,-0.99998,0.0,0.00304]
[1779206427348,53.6,76467.32,0.0,-0.99998,0.0,0.00304]
[1779206432386,53.6,76467.75,0.0,-0.99998,0.0,0.00302]
[1779206437420,53.6,76467.41,0.0,-0.99998,0.0,0.00302]
[1779206442453,53.6,76465.76,0.0,-0.99998,0.0,0.003]
[1779206447488,53.6,76464.51,0.0,-0.99998,0.0,0.003]
[1779206452524,53.6,76462.29,0.0,-0.99998,0.0,0.00298]
[1779206457558,53.6,76463.77,0.0,-0.99998,0.0,0.00299]
[1779206462610,53.6,76463.26,0.0,-0.99998,0.0,0.00299]
[1779206463627,53.6,76468.55,0.0,-0.99998,0.0,0.00302]
[1779206464703,53.6,76481.76,0.0,-0.99998,0.0,0.00312]
[1779206470378,53.6,76504.14,0.0,-0.99998,0.0,0.00329]
[1779206471745,53.6,76506.41,0.0,-0.99998,0.0,0.0033]
[1779206473757,53.6,76498.5,0.0,-0.99998,0.0,0.00324]
[1779206474763,53.6,76496.5,0.0,-0.99998,0.0,0.00323]
[1779206477784,53.6,76490.64,0.0,-0.99998,0.0,0.00318]
[1779206478791,53.6,76488.84,0.0,-0.99998,0.0,0.00317]
[1779206480448,53.6,76483.89,0.0,-0.99998,0.0,0.00313]
[1779206482819,53.6,76493.21,0.0,-0.99998,0.0,0.0032]
[1779206483826,53.6,76493.55,0.0,-0.99998,0.0,0.00321]
[1779206490519,53.6,76494.95,0.0,-0.99998,0.0,0.00322]
[1779206495912,53.6,76500.13,0.0,-0.99998,0.0,0.00323]
[1779206496917,53.6,76503.82,0.0,-0.99998,0.0,0.00325]
[1779206498932,53.6,76508.06,0.0,-0.99998,0.0,0.00329]
[1779206501953,53.6,76517.27,0.0,-0.99998,0.0,0.00336]
[1779206502959,53.6,76519.26,0.0,-0.99998,0.0,0.00337]
[1779206505981,53.6,76512.53,0.0,-0.99998,0.0,0.00332]
[1779206506992,53.6,76504.43,0.0,-0.99998,0.0,0.00326]
[1779206509002,53.6,76498.51,0.0,-0.99998,0.0,0.00321]
[1779206510012,53.6,76497.34,0.0,-0.99998,0.0,0.00321]
[1779206513032,53.6,76487.79,0.0,-0.99998,0.0,0.00313]
[1779206514040,53.6,76485.67,0.0,-0.99998,0.0,0.00312]
[1779206520081,53.6,76483.67,0.0,-0.99998,0.0,0.0031]
[1779206525116,53.6,76480.97,0.0,-0.99998,0.0,0.00308]
[1779206528137,53.6,76487.17,0.0,-0.99998,0.0,0.00313]
[1779206529145,53.6,76489.76,0.0,-0.99998,0.0,0.00315]
[1779206532167,53.6,76495.84,0.0,-0.99998,0.0,0.00319]
[1779206533172,53.6,76500.89,0.0,-0.99998,0.0,0.00323]
[1779206534180,53.6,76506.19,0.0,-0.99998,0.0,0.00327]
[1779206535186,53.6,76507.56,0.0,-0.99998,0.0,0.00328]
[1779206540221,53.6,76508.71,0.0,-0.99998,0.0,0.00329]
[1779206545258,53.6,76510.85,0.0,-0.99998,0.0,0.00331]
[1779206550293,53.6,76510.68,0.0,-0.99998,0.0,0.00331]
[1779206555329,53.6,76505.09,0.0,-0.99998,0.0,0.00323]
[1779206557342,53.6,76502.71,0.0,-0.99998,0.0,0.00322]
[1779206562377,53.6,76503.15,0.0,-0.99998,0.0,0.00322]
[1779206565398,53.6,76496.12,0.0,-0.99998,0.0,0.00317]
[1779206570433,53.6,76492.55,0.0,-0.99998,0.0,0.00314]
[1779206571445,53.6,76487.16,0.0,-0.99998,0.0,0.0031]
[1779206573453,53.6,76483.32,0.0,-0.99998,0.0,0.00307]
[1779206575467,53.6,76489.34,0.0,-0.99998,0.0,0.00312]
[1779206578488,53.6,76494.92,0.0,-0.99998,0.0,0.00316]
[1779206583523,53.6,76498.73,0.0,-0.99998,0.0,0.00319]
[1779206586545,53.6,76492.87,0.0,-0.99998,0.0,0.00314]
[1779206587552,53.6,76488.69,0.0,-0.99998,0.0,0.00311]
[1779206589567,53.6,76487.34,0.0,-0.99998,0.0,0.0031]
[1779206594600,53.6,76490.88,0.0,-0.99998,0.0,0.00313]
[1779206599635,53.6,76501.52,0.0,-0.99998,0.0,0.00321]
[1779206600642,53.6,76502.94,0.0,-0.99998,0.0,0.00322]
[1779206605678,53.6,76505.93,0.0,-0.99998,0.0,0.00324]
[1779206610717,53.6,76510.69,0.0,-0.99998,0.0,0.00328]
[1779206614747,53.6,76512.4,0.0,-0.99998,0.0,0.00326]
[1779206615752,53.6,76507.15,0.0,-0.99998,0.0,0.00322]
[1779206616759,53.6,76502.53,0.0,-0.99998,0.0,0.00318]
[1779206618774,53.6,76501.94,0.0,-0.99998,0.0,0.00318]
[1779206621446,53.6,76493.2,0.0,-0.99998,0.0,0.00312]
[1779206626829,53.6,76494.6,0.0,-0.99998,0.0,0.00313]
[1779206631865,53.6,76492.72,0.0,-0.99998,0.0,0.00311]
[1779206633878,53.6,76485.89,0.0,-0.99998,0.0,0.00306]
[1779206638913,53.6,76482.73,0.0,-0.99998,0.0,0.00304]
[1779206642942,53.6,76473.98,0.0,-0.99998,0.0,0.00298]
[1779206643949,53.6,76474.43,0.0,-0.99998,0.0,0.00298]
[1779206647976,53.6,76468.46,0.0,-0.99998,0.0,0.00294]
[1779206653017,53.6,76473.45,0.0,-0.99998,0.0,0.00297]
[1779206658055,53.6,76475.82,0.0,-0.99998,0.0,0.00299]
[1779206663087,53.6,76478.21,0.0,-0.99998,0.0,0.00301]
[1779206670136,53.6,76480.26,0.0,-0.99998,0.0,0.00302]
[1779206675171,53.6,76483.54,0.0,-0.99998,0.0,0.00302]
[1779206680206,53.6,76481.71,0.0,-0.99998,0.0,0.003]
[1779206685242,53.6,76479.87,0.0,-0.99998,0.0,0.00299]
[1779206690276,53.6,76479.59,0.0,-0.99998,0.0,0.00299]
[1779206695312,53.6,76474.92,0.0,-0.99998,0.0,0.00296]
[1779206698333,53.6,76466.93,0.0,-0.99998,0.0,0.0029]
[1779206699339,53.6,76465.47,0.0,-0.99998,0.0,0.00289]
[1779206704375,53.6,76466.01,0.0,-0.99998,0.0,0.0029]
[1779206708403,53.6,76448.26,0.0,-0.99998,0.0,0.00278]
[1779206709410,53.6,76448.48,0.0,-0.99998,0.0,0.00278]
[1779206715452,53.6,76446.16,0.0,-0.99998,0.0,0.00276]
[1779206718474,53.6,76453.66,0.0,-0.99998,0.0,0.00281]
[1779206719481,53.6,76456.78,0.0,-0.99998,0.0,0.00283]
[1779206724516,53.6,76448.16,0.0,-0.99998,0.0,0.00278]
[1779206725523,53.6,76449.07,0.0,-0.99998,0.0,0.00278]
[1779206726531,53.6,76443.51,0.0,-0.99998,0.0,0.00275]
[1779206727540,53.6,76442.88,0.0,-0.99998,0.0,0.00274]
[1779206729552,53.6,76429.74,0.0,-0.99998,0.0,0.00266]
[1779206730558,53.6,76424.66,0.0,-0.99998,0.0,0.00263]
[1779206732572,53.6,76424.16,0.0,-0.99998,0.0,0.0026]
[1779206737607,53.6,76418.99,0.0,-0.99998,0.0,0.00257]
[1779206742642,53.6,76414.87,0.0,-0.99998,0.0,0.00254]
[1779206746670,53.6,76405.7,0.0,-0.99998,0.0,0.00249]
[1779206747680,53.6,76405.15,0.0,-0.99998,0.0,0.00248]
[1779206748686,53.6,76397.28,0.0,-0.99998,0.0,0.00244]
[1779206749694,53.6,76390.8,0.0,-0.99998,0.0,0.0024]
[1779206750701,53.6,76389.0,0.0,-0.99998,0.0,0.00239]
[1779206753722,53.6,76395.01,0.0,-0.99998,0.0,0.00242]
[1779206754729,53.6,76404.08,0.0,-0.99998,0.0,0.00248]
[1779206755736,53.6,76408.93,0.0,-0.99998,0.0,0.00251]
[1779206757750,53.6,76409.45,0.0,-0.99998,0.0,0.00251]
[1779206761778,53.6,76404.22,0.0,-0.99998,0.0,0.00248]
[1779206762785,53.6,76397.95,0.0,-0.99998,0.0,0.00244]
[1779206763792,53.6,76397.53,0.0,-0.99998,0.0,0.00244]
[1779206768828,53.6,76401.56,0.0,-0.99998,0.0,0.00246]
[1779206773864,53.6,76404.9,0.0,-0.99998,0.0,0.00248]
[1779206778899,53.6,76412.54,0.0,-0.99998,0.0,0.00253]
[1779206782626,53.6,76414.36,0.0,-0.99998,0.0,0.00254]
[1779206787963,53.6,76413.15,0.0,-0.99998,0.0,0.00253]
[1779206790984,53.6,76416.72,0.0,-0.99998,0.0,0.00255]
[1779206794007,53.6,76422.07,0.0,-0.99998,0.0,0.00256]
[1779206796022,53.6,76416.01,0.0,-0.99998,0.0,0.00252]
[1779206801056,53.6,76415.06,0.0,-0.99998,0.0,0.00252]
[1779206806091,53.6,76419.72,0.0,-0.99998,0.0,0.00255]
[1779206808105,53.6,76412.9,0.0,-0.99998,0.0,0.0025]
[1779206810118,53.6,76412.07,0.0,-0.99998,0.0,0.0025]
[1779206811125,53.6,76405.63,0.0,-0.99998,0.0,0.00246]
[1779206812837,53.6,76382.31,0.0,-0.99998,0.0,0.00233]
[1779206814147,53.6,76384.15,0.0,-0.99998,0.0,0.00234]
[1779206819181,53.6,76386.89,0.0,-0.99998,0.0,0.00235]
[1779206820188,53.6,76392.96,0.0,-0.99998,0.0,0.00239]
[1779206821196,53.6,76398.1,0.0,-0.99998,0.0,0.00242]
[1779206822908,53.6,76398.99,0.0,-0.99998,0.0,0.00242]
[1779206827237,53.6,76406.99,0.0,-0.99998,0.0,0.00247]
[1779206833280,53.6,76408.05,0.0,-0.99998,0.0,0.00248]
[1779206838315,53.6,76407.24,0.0,-0.99998,0.0,0.00247]
[1779206840330,53.6,76401.69,0.0,-0.99998,0.0,0.00244]
[1779206841335,53.6,76401.18,0.0,-0.99998,0.0,0.00244]
[1779206846370,53.6,76401.58,0.0,-0.99998,0.0,0.00244]
[1779206851406,53.6,76404.1,0.0,-0.99998,0.0,0.00243]
[1779206855439,53.6,76413.38,0.0,-0.99998,0.0,0.00248]
[1779206856442,53.6,76417.06,0.0,-0.99998,0.0,0.00251]
[1779206858457,53.6,76421.55,0.0,-0.99998,0.0,0.00253]
[1779206861478,53.6,76428.24,0.0,-0.99998,0.0,0.00257]
[1779206863492,53.6,76431.3,0.0,-0.99998,0.0,0.00259]
[1779206868526,53.6,76433.44,0.0,-0.99998,0.0,0.00261]
[1779206872555,53.6,76436.72,0.0,-0.99998,0.0,0.00263]
[1779206877590,53.6,76443.7,0.0,-0.99998,0.0,0.00267]
[1779206881617,53.6,76447.91,0.0,-0.99998,0.0,0.0027]
[1779206886653,53.6,76450.6,0.0,-0.99998,0.0,0.00271]
[1779206891688,53.6,76447.07,0.0,-0.99998,0.0,0.00269]
[1779206894708,53.6,76440.98,0.0,-0.99998,0.0,0.00265]
[1779206895715,53.6,76441.54,0.0,-0.99998,0.0,0.00266]
[1779206900751,53.6,76446.13,0.0,-0.99998,0.0,0.00269]
[1779206906793,53.6,76449.39,0.0,-0.99998,0.0,0.00271]
[1779206909814,53.6,76443.71,0.0,-0.99998,0.0,0.00267]
[1779206910821,53.6,76443.98,0.0,-0.99998,0.0,0.00267]
[1779206915856,53.6,76442.68,0.0,-0.99998,0.0,0.00264]
[1779206920893,53.6,76447.45,0.0,-0.99998,0.0,0.00267]
[1779206925926,53.6,76449.08,0.0,-0.99998,0.0,0.00268]
[1779206930961,53.6,76454.03,0.0,-0.99998,0.0,0.00271]
[1779206936004,53.6,76456.24,0.0,-0.99998,0.0,0.00272]
[1779206940033,53.6,76461.55,0.0,-0.99998,0.0,0.00276]
[1779206945067,53.6,76462.38,0.0,-0.99998,0.0,0.00276]
[1779206949096,53.6,76470.73,0.0,-0.99998,0.0,0.00282]
[1779206950103,53.6,76477.84,0.0,-0.99998,0.0,0.00287]
[1779206951110,53.6,76479.2,0.0,-0.99998,0.0,0.00288]
[1779206953825,53.6,76484.94,0.0,-0.99998,0.0,0.00292]
[1779206956145,53.6,76477.15,0.0,-0.99998,0.0,0.00286]
[1779206957152,53.6,76476.78,0.0,-0.99998,0.0,0.00286]
[1779206962188,53.6,76477.68,0.0,-0.99998,0.0,0.00287]
[1779206965209,53.6,76469.08,0.0,-0.99998,0.0,0.00281]
[1779206966217,53.6,76465.13,0.0,-0.99998,0.0,0.00278]
[1779206969237,53.6,76470.35,0.0,-0.99998,0.0,0.00282]
[1779206974273,53.6,76471.4,0.0,-0.99998,0.0,0.0028]
[1779206978301,53.6,76443.32,0.0,-0.99998,0.0,0.00262]
[1779206979307,53.6,76433.82,0.0,-0.99998,0.0,0.00256]
[1779206980314,53.6,76433.4,0.0,-0.99998,0.0,0.00256]
[1779206984070,53.6,76384.93,0.0,-0.99998,0.0,0.00228]
[1779206985367,53.6,76378.99,0.0,-0.99998,0.0,0.00224]
[1779206986378,53.6,76378.79,0.0,-0.99998,0.0,0.00224]
[1779206987381,53.6,76365.12,0.0,-0.99998,0.0,0.00217]
[1779206988389,53.6,76361.3,0.0,-0.99998,0.0,0.00215]
[1779206989397,53.6,76354.93,0.0,-0.99999,0.0,0.00212]
[1779206990405,53.6,76360.09,0.0,-0.99998,0.0,0.00214]
[1779206991412,53.6,76359.83,0.0,-0.99998,0.0,0.00214]
[1779206992419,53.6,76353.02,0.0,-0.99999,0.0,0.00211]
[1779206993426,53.6,76351.57,0.0,-0.99999,0.0,0.0021]
[1779206995439,53.6,76353.49,0.0,-0.99999,0.0,0.00211]
[1779206997453,53.6,76355.44,0.0,-0.99999,0.0,0.00212]
[1779207000483,53.6,76348.06,0.0,-0.99999,0.0,0.00208]
[1779207001483,53.6,76346.95,0.0,-0.99999,0.0,0.00208]
[1779207006520,53.6,76345.98,0.0,-0.99999,0.0,0.00207]
[1779207011554,53.6,76349.27,0.0,-0.99999,0.0,0.00209]
[1779207014574,53.6,76354.78,0.0,-0.99999,0.0,0.00212]
[1779207019608,53.6,76357.12,0.0,-0.99999,0.0,0.00213]
[1779207021625,53.6,76361.62,0.0,-0.99998,0.0,0.00215]
[1779207026660,53.6,76360.2,0.0,-0.99998,0.0,0.00214]
[1779207031693,53.6,76365.18,0.0,-0.99998,0.0,0.00215]
[1779207035722,53.6,76365.48,0.0,-0.99998,0.0,0.00215]
[1779207040757,53.6,76367.5,0.0,-0.99998,0.0,0.00216]
[1779207043778,53.6,76358.83,0.0,-0.99999,0.0,0.00212]
[1779207046799,53.6,76364.06,0.0,-0.99998,0.0,0.00214]
[1779207048812,53.6,76368.02,0.0,-0.99998,0.0,0.00216]
[1779207049819,53.6,76373.17,0.0,-0.99998,0.0,0.00219]
[1779207050827,53.6,76379.41,0.0,-0.99998,0.0,0.00222]
[1779207052847,53.6,76392.92,0.0,-0.99998,0.0,0.0023]
[1779207053854,53.6,76399.33,0.0,-0.99998,0.0,0.00233]
[1779207054864,53.6,76400.42,0.0,-0.99998,0.0,0.00234]
[1779207059895,53.6,76402.66,0.0,-0.99998,0.0,0.00235]
[1779207064931,53.6,76405.21,0.0,-0.99998,0.0,0.00237]
[1779207066945,53.6,76396.14,0.0,-0.99998,0.0,0.00232]
[1779207068958,53.6,76385.73,0.0,-0.99998,0.0,0.00226]
[1779207069965,53.6,76385.13,0.0,-0.99998,0.0,0.00226]
[1779207073995,53.6,76393.55,0.0,-0.99998,0.0,0.0023]
[1779207079035,53.6,76396.16,0.0,-0.99998,0.0,0.00232]
[1779207084070,53.6,76396.89,0.0,-0.99998,0.0,0.00232]
[1779207089104,53.6,76395.78,0.0,-0.99998,0.0,0.00231]
[1779207092125,53.6,76388.77,0.0,-0.99998,0.0,0.00225]
[1779207093133,53.6,76385.89,0.0,-0.99998,0.0,0.00224]
[1779207098167,53.6,76384.98,0.0,-0.99998,0.0,0.00223]
[1779207103203,53.6,76388.86,0.0,-0.99998,0.0,0.00225]
[1779207105217,53.6,76394.36,0.0,-0.99998,0.0,0.00228]
[1779207112266,53.6,76387.53,0.0,-0.99998,0.0,0.00225]
[1779207116294,53.6,76375.08,0.0,-0.99998,0.0,0.00218]
[1779207117301,53.6,76368.18,0.0,-0.99998,0.0,0.00214]
[1779207118310,53.6,76366.62,0.0,-0.99999,0.0,0.00214]
[1779207123344,53.6,76372.93,0.0,-0.99998,0.0,0.00217]
[1779207128379,53.6,76369.53,0.0,-0.99998,0.0,0.00215]
[1779207132409,53.6,76363.79,0.0,-0.99999,0.0,0.00212]
[1779207135166,53.6,76363.2,0.0,-0.99999,0.0,0.00212]
[1779207137443,53.6,76368.46,0.0,-0.99998,0.0,0.00215]
[1779207139456,53.6,76375.68,0.0,-0.99998,0.0,0.00218]
[1779207142478,53.6,76377.29,0.0,-0.99998,0.0,0.00219]
[1779207147514,53.6,76377.77,0.0,-0.99998,0.0,0.00219]
[1779207152550,53.6,76377.39,0.0,-0.99998,0.0,0.00217]
[1779207157584,53.6,76380.47,0.0,-0.99998,0.0,0.00219]
[1779207162620,53.6,76379.63,0.0,-0.99998,0.0,0.00218]
[1779207167655,53.6,76379.42,0.0,-0.99998,0.0,0.00218]
[1779207172689,53.6,76380.06,0.0,-0.99998,0.0,0.00218]
[1779207174703,53.6,76372.16,0.0,-0.99998,0.0,0.00214]
[1779207175713,53.6,76365.6,0.0,-0.99999,0.0,0.00211]
[1779207177725,53.6,76365.38,0.0,-0.99999,0.0,0.00211]
[1779207182760,53.6,76373.98,0.0,-0.99998,0.0,0.00215]
[1779207183767,53.6,76380.31,0.0,-0.99998,0.0,0.00219]
[1779207184774,53.6,76381.35,0.0,-0.99998,0.0,0.00219]
[1779207186787,53.6,76390.93,0.0,-0.99998,0.0,0.00224]
[1779207187794,53.6,76392.51,0.0,-0.99998,0.0,0.00225]
[1779207192831,53.6,76391.08,0.0,-0.99998,0.0,0.00224]
[1779207197864,53.6,76393.45,0.0,-0.99998,0.0,0.00226]
[1779207202900,53.6,76392.04,0.0,-0.99998,0.0,0.00225]
[1779207206927,53.6,76397.15,0.0,-0.99998,0.0,0.00228]
[1779207211962,53.6,76398.55,0.0,-0.99998,0.0,0.00226]
[1779207216998,53.6,76400.2,0.0,-0.99998,0.0,0.00227]
[1779207222035,53.6,76401.96,0.0,-0.99998,0.0,0.00228]
[1779207224050,53.6,76400.64,0.0,-0.99998,0.0,0.00227]
[1779207229084,53.6,76397.22,0.0,-0.99998,0.0,0.00226]
[1779207230092,53.6,76398.91,0.0,-0.99998,0.0,0.00226]
[1779207235129,53.6,76400.01,0.0,-0.99998,0.0,0.00227]
[1779207239155,53.6,76390.79,0.0,-0.99998,0.0,0.00222]
[1779207240161,53.6,76382.88,0.0,-0.99998,0.0,0.00218]
[1779207241171,53.6,76383.96,0.0,-0.99998,0.0,0.00218]
[1779207244191,53.6,76389.34,0.0,-0.99998,0.0,0.00221]
[1779207247213,53.6,76394.63,0.0,-0.99998,0.0,0.00224]
[1779207252248,53.6,76396.25,0.0,-0.99998,0.0,0.00225]
[1779207257284,53.6,76399.3,0.0,-0.99998,0.0,0.00227]
[1779207262318,53.6,76399.96,0.0,-0.99998,0.0,0.00227]
[1779207267353,53.6,76403.44,0.0,-0.99998,0.0,0.00229]
[1779207272388,53.6,76408.61,0.0,-0.99998,0.0,0.0023]
[1779207273397,53.6,76409.14,0.0,-0.99998,0.0,0.0023]
[1779207278431,53.6,76408.34,0.0,-0.99998,0.0,0.00229]
[1779207283467,53.6,76405.39,0.0,-0.99998,0.0,0.00228]
[1779207289508,53.6,76407.91,0.0,-0.99998,0.0,0.00229]
[1779207294544,53.6,76409.93,0.0,-0.99998,0.0,0.0023]
[1779207299579,53.6,76412.99,0.0,-0.99998,0.0,0.00232]
[1779207303610,53.6,76414.99,0.0,-0.99998,0.0,0.00233]
[1779207308641,53.6,76413.56,0.0,-0.99998,0.0,0.00232]
[1779207310656,53.6,76419.13,0.0,-0.99998,0.0,0.00235]
[1779207311663,53.6,76416.73,0.0,-0.99998,0.0,0.00234]
[1779207316448,53.6,76423.9,0.0,-0.99998,0.0,0.00238]
[1779207317706,53.6,76430.82,0.0,-0.99998,0.0,0.00242]
[1779207320726,53.6,76438.05,0.0,-0.99998,0.0,0.00246]
[1779207321732,53.6,76437.3,0.0,-0.99998,0.0,0.00246]
[1779207326777,53.6,76435.72,0.0,-0.99998,0.0,0.00245]
[1779207331812,53.6,76432.03,0.0,-0.99998,0.0,0.0024]
[1779207336849,53.6,76427.02,0.0,-0.99998,0.0,0.00238]
[1779207341882,53.6,76429.06,0.0,-0.99998,0.0,0.00239]
[1779207346918,53.6,76430.06,0.0,-0.99998,0.0,0.00239]
[1779207350946,53.6,76434.26,0.0,-0.99998,0.0,0.00242]
[1779207355980,53.6,76436.89,0.0,-0.99998,0.0,0.00243]
[1779207361018,53.6,76435.24,0.0,-0.99998,0.0,0.00242]
[1779207365048,53.6,76430.04,0.0,-0.99998,0.0,0.00239]
[1779207367060,53.6,76429.2,0.0,-0.99998,0.0,0.00239]
[1779207372098,53.6,76432.03,0.0,-0.99998,0.0,0.0024]
[1779207377136,53.6,76435.81,0.0,-0.99998,0.0,0.00243]
[1779207382171,53.6,76436.73,0.0,-0.99998,0.0,0.00243]
[1779207383181,53.6,76431.31,0.0,-0.99998,0.0,0.0024]
[1779207384186,53.6,76424.73,0.0,-0.99998,0.0,0.00236]
[1779207385193,53.6,76422.72,0.0,-0.99998,0.0,0.00235]
[1779207387213,53.6,76419.34,0.0,-0.99998,0.0,0.00233]
[1779207389221,53.6,76413.36,0.0,-0.99998,0.0,0.0023]
[1779207394256,53.6,76415.51,0.0,-0.99998,0.0,0.00229]
[1779207397278,53.6,76420.56,0.0,-0.99998,0.0,0.00232]
[1779207400303,53.6,76423.65,0.0,-0.99998,0.0,0.00233]
[1779207401307,53.6,76429.07,0.0,-0.99998,0.0,0.00236]
[1779207402315,53.6,76429.64,0.0,-0.99998,0.0,0.00237]
[1779207406341,53.6,76421.97,0.0,-0.99998,0.0,0.00232]
[1779207407348,53.6,76416.22,0.0,-0.99998,0.0,0.00229]
[1779207408355,53.6,76413.09,0.0,-0.99998,0.0,0.00228]
[1779207410369,53.6,76405.4,0.0,-0.99998,0.0,0.00223]
[1779207411378,53.6,76399.96,0.0,-0.99998,0.0,0.0022]
[1779207412384,53.6,76398.75,0.0,-0.99998,0.0,0.0022]
[1779207414398,53.6,76393.63,0.0,-0.99998,0.0,0.00217]
[1779207416411,53.6,76394.94,0.0,-0.99998,0.0,0.00218]
[1779207418425,53.6,76404.25,0.0,-0.99998,0.0,0.00223]
[1779207419432,53.6,76404.21,0.0,-0.99998,0.0,0.00223]
[1779207424467,53.6,76410.16,0.0,-0.99998,0.0,0.00226]
[1779207429503,53.6,76409.85,0.0,-0.99998,0.0,0.00226]
[1779207434537,53.6,76409.08,0.0,-0.99998,0.0,0.00225]
[1779207439573,53.6,76409.35,0.0,-0.99998,0.0,0.00226]
[1779207444608,53.6,76413.48,0.0,-0.99998,0.0,0.00228]
[1779207450650,53.6,76412.86,0.0,-0.99998,0.0,0.00227]
[1779207453672,53.6,76417.33,0.0,-0.99998,0.0,0.00228]
[1779207458711,53.6,76414.44,0.0,-0.99998,0.0,0.00226]
[1779207461727,53.6,76419.52,0.0,-0.99998,0.0,0.00229]
[1779207463741,53.6,76425.55,0.0,-0.99998,0.0,0.00232]
[1779207465757,53.6,76427.99,0.0,-0.99998,0.0,0.00234]
[1779207470791,53.6,76427.61,0.0,-0.99998,0.0,0.00233]
[1779207475827,53.6,76428.96,0.0,-0.99998,0.0,0.00234]
[1779207477607,53.6,76434.96,0.0,-0.99998,0.0,0.00238]
[1779207478848,53.6,76441.44,0.0,-0.99998,0.0,0.00241]
[1779207479856,53.6,76442.03,0.0,-0.99998,0.0,0.00242]
[1779207484890,53.6,76445.69,0.0,-0.99998,0.0,0.00244]
[1779207489925,53.6,76449.56,0.0,-0.99998,0.0,0.00246]
[1779207494960,53.6,76448.92,0.0,-0.99998,0.0,0.00246]
[1779207499995,53.6,76449.05,0.0,-0.99998,0.0,0.00246]
[1779207502009,53.6,76440.63,0.0,-0.99998,0.0,0.00241]
[1779207504024,53.6,76439.06,0.0,-0.99998,0.0,0.0024]
[1779207507045,53.6,76446.17,0.0,-0.99998,0.0,0.00244]
[1779207509058,53.6,76447.5,0.0,-0.99998,0.0,0.00245]
[1779207514100,53.6,76443.95,0.0,-0.99998,0.0,0.0024]
[1779207519131,53.6,76446.87,0.0,-0.99998,0.0,0.00242]
[1779207524167,53.6,76449.11,0.0,-0.99998,0.0,0.00243]
[1779207529202,53.6,76452.94,0.0,-0.99998,0.0,0.00246]
[1779207534236,53.6,76456.41,0.0,-0.99998,0.0,0.00248]
[1779207535244,53.6,76461.94,0.0,-0.99998,0.0,0.00251]
[1779207536250,53.6,76467.66,0.0,-0.99998,0.0,0.00254]
[1779207537258,53.6,76467.84,0.0,-0.99998,0.0,0.00255]
[1779207542293,53.6,76471.94,0.0,-0.99998,0.0,0.00257]
[1779207544308,53.6,76479.49,0.0,-0.99998,0.0,0.00262]
[1779207545314,53.6,76480.99,0.0,-0.99998,0.0,0.00263]
[1779207550349,53.6,76480.54,0.0,-0.99998,0.0,0.00262]
[1779207555386,53.6,76477.08,0.0,-0.99998,0.0,0.0026]
[1779207560420,53.6,76469.82,0.0,-0.99998,0.0,0.00256]
[1779207561428,53.6,76467.44,0.0,-0.99998,0.0,0.00254]
[1779207562435,53.6,76461.32,0.0,-0.99998,0.0,0.00251]
[1779207563441,53.6,76459.77,0.0,-0.99998,0.0,0.0025]
[1779207568476,53.6,76454.57,0.0,-0.99998,0.0,0.00247]
[1779207570490,53.6,76450.11,0.0,-0.99998,0.0,0.00244]
[1779207572504,53.6,76441.65,0.0,-0.99998,0.0,0.00237]
[1779207576532,53.6,76436.45,0.0,-0.99998,0.0,0.00234]
[1779207581567,53.6,76434.24,0.0,-0.99998,0.0,0.00233]
[1779207586603,53.6,76435.0,0.0,-0.99998,0.0,0.00233]
[1779207591639,53.6,76434.75,0.0,-0.99998,0.0,0.00233]
[1779207596674,53.6,76433.84,0.0,-0.99998,0.0,0.00232]
[1779207599695,53.6,76439.34,0.0,-0.99998,0.0,0.00235]
[1779207604730,53.6,76436.76,0.0,-0.99998,0.0,0.00234]
[1779207609764,53.6,76438.32,0.0,-0.99998,0.0,0.00235]
[1779207614799,53.6,76439.36,0.0,-0.99998,0.0,0.00235]
[1779207619835,53.6,76440.13,0.0,-0.99998,0.0,0.00236]
[1779207624869,53.6,76441.96,0.0,-0.99998,0.0,0.00237]
[1779207629905,53.6,76442.5,0.0,-0.99998,0.0,0.00237]
[1779207631918,53.6,76435.25,0.0,-0.99998,0.0,0.00231]
[1779207632925,53.6,76429.96,0.0,-0.99998,0.0,0.00228]
[1779207633937,53.6,76430.39,0.0,-0.99998,0.0,0.00228]
[1779207638739,53.6,76424.3,0.0,-0.99998,0.0,0.00225]
[1779207643002,53.6,76433.39,0.0,-0.99998,0.0,0.0023]
[1779207644018,53.6,76446.63,0.0,-0.99998,0.0,0.00237]
[1779207645016,53.6,76447.97,0.0,-0.99998,0.0,0.00238]
[1779207647033,53.6,76468.46,0.0,-0.99998,0.0,0.0025]
[1779207648809,53.6,76485.42,0.0,-0.99998,0.0,0.0026]
[1779207650060,53.6,76490.76,0.0,-0.99998,0.0,0.00264]
[1779207651063,53.6,76490.06,0.0,-0.99998,0.0,0.00263]
[1779207655090,53.6,76501.72,0.0,-0.99998,0.0,0.00271]
[1779207657106,53.6,76506.74,0.0,-0.99998,0.0,0.00274]
[1779207662142,53.6,76510.48,0.0,-0.99998,0.0,0.00276]
[1779207667178,53.6,76503.79,0.0,-0.99998,0.0,0.00272]
[1779207668183,53.6,76506.67,0.0,-0.99998,0.0,0.00274]
[1779207670201,53.6,76512.09,0.0,-0.99998,0.0,0.00278]
[1779207675233,53.6,76510.72,0.0,-0.99998,0.0,0.00277]
[1779207680275,53.6,76513.2,0.0,-0.99998,0.0,0.00278]
[1779207685306,53.6,76515.3,0.0,-0.99998,0.0,0.0028]
[1779207689336,53.6,76504.17,0.0,-0.99998,0.0,0.00272]
[1779207690344,53.6,76497.38,0.0,-0.99998,0.0,0.00268]
[1779207694372,53.6,76495.45,0.0,-0.99998,0.0,0.00264]
[1779207699407,53.6,76495.82,0.0,-0.99998,0.0,0.00264]
[1779207704441,53.6,76493.78,0.0,-0.99998,0.0,0.00263]
[1779207709483,53.6,76493.86,0.0,-0.99998,0.0,0.00263]
[1779207715524,53.6,76491.28,0.0,-0.99998,0.0,0.00262]
[1779207720562,53.6,76487.83,0.0,-0.99998,0.0,0.00259]
[1779207722575,53.6,76486.94,0.0,-0.99998,0.0,0.00259]
[1779207727610,53.6,76487.46,0.0,-0.99998,0.0,0.00259]
[1779207732645,53.6,76483.96,0.0,-0.99998,0.0,0.00257]
[1779207737680,53.6,76482.37,0.0,-0.99998,0.0,0.00256]
[1779207739694,53.6,76475.76,0.0,-0.99998,0.0,0.00252]
[1779207740702,53.6,76472.7,0.0,-0.99998,0.0,0.0025]
[1779207741709,53.6,76465.6,0.0,-0.99998,0.0,0.00246]
[1779207742716,53.6,76464.37,0.0,-0.99998,0.0,0.00245]
[1779207747750,53.6,76466.5,0.0,-0.99998,0.0,0.00246]
[1779207752785,53.6,76468.64,0.0,-0.99998,0.0,0.00245]
[1779207754802,53.6,76463.14,0.0,-0.99998,0.0,0.00242]
[1779207759835,53.6,76470.39,0.0,-0.99998,0.0,0.00246]
[1779207765876,53.6,76470.82,0.0,-0.99998,0.0,0.00247]
[1779207769906,53.6,76461.95,0.0,-0.99998,0.0,0.00241]
[1779207772926,53.6,76461.94,0.0,-0.99998,0.0,0.00241]
[1779207779975,53.6,76461.92,0.0,-0.99998,0.0,0.00241]
[1779207785014,53.6,76461.87,0.0,-0.99998,0.0,0.00241]
[1779207790048,53.6,76459.57,0.0,-0.99998,0.0,0.0024]
[1779207794073,53.6,76464.87,0.0,-0.99998,0.0,0.00243]
[1779207799887,53.6,76469.27,0.0,-0.99998,0.0,0.00246]
[1779207809957,53.6,76472.09,0.0,-0.99998,0.0,0.00247]
[1779207814215,53.6,76476.71,0.0,-0.99998,0.0,0.00248]
[1779207818243,53.6,76465.69,0.0,-0.99998,0.0,0.00241]
[1779207820028,53.6,76467.86,0.0,-0.99998,0.0,0.00243]
[1779207824284,53.6,76475.07,0.0,-0.99998,0.0,0.00247]
[1779207826298,53.6,76474.52,0.0,-0.99998,0.0,0.00246]
[1779207831333,53.6,76475.77,0.0,-0.99998,0.0,0.00247]
[1779207836369,53.6,76474.57,0.0,-0.99998,0.0,0.00246]
[1779207841403,53.6,76474.63,0.0,-0.99998,0.0,0.00247]
[1779207846442,53.6,76477.4,0.0,-0.99998,0.0,0.00248]
[1779207851479,53.6,76480.19,0.0,-0.99998,0.0,0.0025]
[1779207854496,53.6,76473.0,0.0,-0.99998,0.0,0.00246]
[1779207856510,53.6,76472.55,0.0,-0.99998,0.0,0.00245]
[1779207861545,53.6,76468.88,0.0,-0.99998,0.0,0.00243]
[1779207866582,53.6,76465.15,0.0,-0.99998,0.0,0.00241]
[1779207871614,53.6,76474.23,0.0,-0.99998,0.0,0.00244]
[1779207873629,53.6,76475.33,0.0,-0.99998,0.0,0.00245]
[1779207878663,53.6,76475.48,0.0,-0.99998,0.0,0.00245]
[1779207883699,53.6,76474.35,0.0,-0.99998,0.0,0.00244]
[1779207888733,53.6,76475.69,0.0,-0.99998,0.0,0.00245]
[1779207893769,53.6,76483.51,0.0,-0.99998,0.0,0.00249]
[1779207894776,53.6,76484.82,0.0,-0.99998,0.0,0.0025]
[1779207899811,53.6,76484.56,0.0,-0.99998,0.0,0.0025]
[1779207904849,53.6,76501.13,0.0,-0.99998,0.0,0.0026]
[1779207905853,53.6,76501.58,0.0,-0.99998,0.0,0.0026]
[1779207910889,53.6,76501.69,0.0,-0.99998,0.0,0.00261]
[1779207912901,53.6,76513.87,0.0,-0.99998,0.0,0.00268]
[1779207913914,53.6,76514.63,0.0,-0.99998,0.0,0.00269]
[1779207914916,53.6,76503.54,0.0,-0.99998,0.0,0.00262]
[1779207915922,53.6,76501.92,0.0,-0.99998,0.0,0.00261]
[1779207920958,53.6,76498.87,0.0,-0.99998,0.0,0.00259]
[1779207925993,53.6,76494.89,0.0,-0.99998,0.0,0.00256]
[1779207931034,53.6,76493.08,0.0,-0.99998,0.0,0.00253]
[1779207936069,53.6,76493.12,0.0,-0.99998,0.0,0.00253]
[1779207938086,53.6,76501.58,0.0,-0.99998,0.0,0.00258]
[1779207939092,53.6,76532.62,0.0,-0.99998,0.0,0.00278]
[1779207940098,53.6,76533.08,0.0,-0.99998,0.0,0.00278]
[1779207942112,53.6,76539.91,0.0,-0.99998,0.0,0.00283]
[1779207944127,53.6,76542.39,0.0,-0.99998,0.0,0.00284]
[1779207949161,53.6,76542.1,0.0,-0.99998,0.0,0.00284]
[1779207954197,53.6,76539.77,0.0,-0.99998,0.0,0.00283]
[1779207956211,53.6,76533.27,0.0,-0.99998,0.0,0.00278]
[1779207961246,53.6,76533.62,0.0,-0.99998,0.0,0.00278]
[1779207966283,53.6,76529.68,0.0,-0.99998,0.0,0.00276]
[1779207971318,53.6,76528.08,0.0,-0.99998,0.0,0.00275]
[1779207976353,53.6,76530.03,0.0,-0.99998,0.0,0.00276]
[1779207978366,53.6,76520.81,0.0,-0.99998,0.0,0.0027]
[1779207979373,53.6,76517.14,0.0,-0.99998,0.0,0.00268]
[1779207982395,53.6,76525.18,0.0,-0.99998,0.0,0.00273]
[1779207987429,53.6,76519.98,0.0,-0.99998,0.0,0.0027]
[1779207989443,53.6,76513.61,0.0,-0.99998,0.0,0.00265]
[1779207990451,53.6,76510.64,0.0,-0.99998,0.0,0.00264]
[1779207993472,53.6,76515.79,0.0,-0.99998,0.0,0.00264]
[1779207998506,53.6,76515.28,0.0,-0.99998,0.0,0.00264]
[1779208003541,53.6,76514.13,0.0,-0.99998,0.0,0.00263]
[1779208005555,53.6,76506.83,0.0,-0.99998,0.0,0.00259]
[1779208007570,53.6,76507.17,0.0,-0.99998,0.0,0.00259]
[1779208010591,53.6,76512.92,0.0,-0.99998,0.0,0.00262]
[1779208015626,53.6,76510.0,0.0,-0.99998,0.0,0.00261]
[1779208020664,53.6,76514.26,0.0,-0.99998,0.0,0.00263]
[1779208023685,53.6,76524.02,0.0,-0.99998,0.0,0.0027]
[1779208024691,53.6,76524.66,0.0,-0.99998,0.0,0.0027]
[1779208029727,53.6,76524.58,0.0,-0.99998,0.0,0.0027]
[1779208034761,53.6,76525.52,0.0,-0.99998,0.0,0.00271]
[1779208036781,53.6,76517.74,0.0,-0.99998,0.0,0.00266]
[1779208037784,53.6,76512.64,0.0,-0.99998,0.0,0.00262]
[1779208038792,53.6,76510.17,0.0,-0.99998,0.0,0.00261]
[1779208040806,53.6,76504.84,0.0,-0.99998,0.0,0.00257]
[1779208045841,53.6,76509.87,0.0,-0.99998,0.0,0.00261]
[1779208050875,53.6,76509.03,0.0,-0.99998,0.0,0.0026]
[1779208055912,53.6,76512.29,0.0,-0.99998,0.0,0.0026]
[1779208060947,53.6,76519.24,0.0,-0.99998,0.0,0.00264]
[1779208061954,53.6,76521.9,0.0,-0.99998,0.0,0.00266]
[1779208066989,53.6,76523.62,0.0,-0.99998,0.0,0.00267]
[1779208072024,53.6,76523.13,0.0,-0.99998,0.0,0.00266]
[1779208075052,53.6,76529.37,0.0,-0.99998,0.0,0.0027]
[1779208077066,53.6,76530.81,0.0,-0.99998,0.0,0.00271]
[1779208082102,53.6,76531.76,0.0,-0.99998,0.0,0.00272]
[1779208087137,53.6,76535.54,0.0,-0.99998,0.0,0.00274]
[1779208092171,53.6,76536.31,0.0,-0.99998,0.0,0.00275]
[1779208097206,53.6,76537.07,0.0,-0.99998,0.0,0.00275]
[1779208100227,53.6,76549.11,0.0,-0.99998,0.0,0.00283]
[1779208101234,53.6,76550.26,0.0,-0.99998,0.0,0.00284]
[1779208106270,53.6,76554.51,0.0,-0.99998,0.0,0.00287]
[1779208111305,53.6,76552.89,0.0,-0.99998,0.0,0.00283]
[1779208116339,53.6,76552.84,0.0,-0.99998,0.0,0.00283]
[1779208122168,53.6,76552.66,0.0,-0.99998,0.0,0.00283]
[1779208126410,53.6,76547.17,0.0,-0.99998,0.0,0.00279]
[1779208132238,53.6,76543.08,0.0,-0.99998,0.0,0.00277]
[1779208137488,53.6,76540.04,0.0,-0.99998,0.0,0.00275]
[1779208142523,53.6,76539.88,0.0,-0.99998,0.0,0.00275]
[1779208148565,53.6,76542.89,0.0,-0.99998,0.0,0.00277]
[1779208153606,53.6,76542.4,0.0,-0.99998,0.0,0.00276]
[1779208158639,53.6,76542.49,0.0,-0.99998,0.0,0.00276]
[1779208163676,53.6,76542.22,0.0,-0.99998,0.0,0.00276]
[1779208168709,53.6,76548.9,0.0,-0.99998,0.0,0.00281]
[1779208173744,53.6,76547.96,0.0,-0.99998,0.0,0.00277]
[1779208178779,53.6,76546.46,0.0,-0.99998,0.0,0.00276]
[1779208183814,53.6,76547.57,0.0,-0.99998,0.0,0.00277]
[1779208188849,53.6,76547.91,0.0,-0.99998,0.0,0.00277]
[1779208192877,53.6,76551.56,0.0,-0.99998,0.0,0.0028]
[1779208197913,53.6,76550.47,0.0,-0.99998,0.0,0.00279]
[1779208202947,53.6,76548.65,0.0,-0.99998,0.0,0.00278]
[1779208207986,53.6,76548.56,0.0,-0.99998,0.0,0.00278]
[1779208208991,53.6,76555.04,0.0,-0.99998,0.0,0.00282]
[1779208209998,53.6,76559.51,0.0,-0.99998,0.0,0.00285]
[1779208211004,53.6,76560.57,0.0,-0.99998,0.0,0.00286]
[1779208215038,53.6,76565.76,0.0,-0.99998,0.0,0.00289]
[1779208218058,53.6,76574.48,0.0,-0.99998,0.0,0.00295]
[1779208223100,53.6,76572.59,0.0,-0.99998,0.0,0.00294]
[1779208228130,53.6,76568.47,0.0,-0.99998,0.0,0.00291]
[1779208232157,53.6,76572.72,0.0,-0.99998,0.0,0.00291]
[1779208237192,53.6,76577.67,0.0,-0.99998,0.0,0.00295]
[1779208242226,53.6,76581.59,0.0,-0.99998,0.0,0.00298]
[1779208247262,53.6,76575.68,0.0,-0.99998,0.0,0.00293]
[1779208252297,53.6,76576.92,0.0,-0.99998,0.0,0.00294]
[1779208257332,53.6,76576.47,0.0,-0.99998,0.0,0.00294]
[1779208262367,53.6,76585.12,0.0,-0.99998,0.0,0.003]
[1779208263374,53.6,76586.34,0.0,-0.99998,0.0,0.00301]
[1779208268415,53.6,76591.84,0.0,-0.99998,0.0,0.00305]
[1779208270427,53.6,76598.37,0.0,-0.99998,0.0,0.0031]
[1779208272439,53.6,76601.84,0.0,-0.99998,0.0,0.00312]
[1779208277474,53.6,76600.23,0.0,-0.99998,0.0,0.00311]
[1779208282509,53.6,76602.2,0.0,-0.99998,0.0,0.00313]
[1779208287544,53.6,76599.13,0.0,-0.99998,0.0,0.0031]
[1779208291572,53.6,76603.38,0.0,-0.99998,0.0,0.0031]
[1779208293372,53.6,76605.32,0.0,-0.99998,0.0,0.00312]
[1779208296608,53.6,76598.77,0.0,-0.99998,0.0,0.00307]
[1779208301642,53.6,76605.21,0.0,-0.99998,0.0,0.00312]
[1779208303441,53.6,76608.35,0.0,-0.99998,0.0,0.00314]
[1779208308693,53.6,76607.99,0.0,-0.99998,0.0,0.00314]
[1779208313514,53.6,76598.74,0.0,-0.99998,0.0,0.00307]
[1779208318765,53.6,76598.53,0.0,-0.99998,0.0,0.00307]
[1779208323800,53.6,76599.36,0.0,-0.99998,0.0,0.00308]
[1779208328837,53.6,76598.5,0.0,-0.99998,0.0,0.00307]
[1779208331857,53.6,76608.03,0.0,-0.99998,0.0,0.00314]
[1779208336894,53.6,76616.16,0.0,-0.99998,0.0,0.0032]
[1779208338908,53.6,76622.82,0.0,-0.99998,0.0,0.00325]
[1779208340923,53.6,76627.95,0.0,-0.99998,0.0,0.00329]
[1779208342937,53.6,76633.14,0.0,-0.99998,0.0,0.00333]
[1779208346965,53.6,76641.11,0.0,-0.99998,0.0,0.0034]
[1779208347972,53.6,76646.32,0.0,-0.99998,0.0,0.00344]
[1779208348979,53.6,76648.27,0.0,-0.99997,0.0,0.00345]
[1779208352001,53.6,76642.84,0.0,-0.99998,0.0,0.00338]
[1779208354016,53.6,76636.77,0.0,-0.99998,0.0,0.00333]
[1779208355024,53.6,76627.85,0.0,-0.99998,0.0,0.00326]
[1779208356029,53.6,76628.48,0.0,-0.99998,0.0,0.00326]
[1779208361066,53.6,76629.52,0.0,-0.99998,0.0,0.00327]
[1779208366100,53.6,76634.24,0.0,-0.99998,0.0,0.00331]
[1779208371139,53.6,76632.92,0.0,-0.99998,0.0,0.0033]
[1779208375171,53.6,76630.17,0.0,-0.99998,0.0,0.00328]
[1779208380215,53.6,76633.04,0.0,-0.99998,0.0,0.0033]
[1779208385273,53.6,76635.24,0.0,-0.99998,0.0,0.00332]
[1779208389279,53.6,76630.0,0.0,-0.99998,0.0,0.00328]
[1779208390286,53.6,76621.4,0.0,-0.99998,0.0,0.00321]
[1779208391292,53.6,76619.85,0.0,-0.99998,0.0,0.0032]
[1779208395320,53.6,76614.07,0.0,-0.99998,0.0,0.00315]
[1779208396327,53.6,76607.38,0.0,-0.99998,0.0,0.0031]
[1779208397333,53.6,76607.29,0.0,-0.99998,0.0,0.0031]
[1779208402368,53.6,76611.09,0.0,-0.99998,0.0,0.00313]
[1779208404383,53.6,76610.57,0.0,-0.99998,0.0,0.00313]
[1779208409420,53.6,76609.99,0.0,-0.99998,0.0,0.00312]
[1779208411433,53.6,76618.21,0.0,-0.99998,0.0,0.00316]
[1779208412440,53.6,76621.65,0.0,-0.99998,0.0,0.00318]
[1779208415461,53.6,76626.46,0.0,-0.99998,0.0,0.00322]
[1779208418482,53.6,76634.12,0.0,-0.99998,0.0,0.00328]
[1779208421502,53.6,76636.52,0.0,-0.99998,0.0,0.0033]
[1779208426538,53.6,76635.88,0.0,-0.99998,0.0,0.00329]
[1779208429559,53.6,76624.67,0.0,-0.99998,0.0,0.0032]
[1779208430565,53.6,76621.52,0.0,-0.99998,0.0,0.00318]
[1779208432584,53.6,76617.39,0.0,-0.99998,0.0,0.00315]
[1779208437614,53.6,76614.46,0.0,-0.99998,0.0,0.00313]
[1779208442652,53.6,76612.3,0.0,-0.99998,0.0,0.00311]
[1779208447687,53.6,76611.39,0.0,-0.99998,0.0,0.0031]
[1779208449700,53.6,76616.97,0.0,-0.99998,0.0,0.00315]
[1779208451716,53.6,76638.73,0.0,-0.99998,0.0,0.00331]
[1779208455743,53.6,76646.83,0.0,-0.99998,0.0,0.00338]
[1779208459772,53.6,76653.31,0.0,-0.99998,0.0,0.00343]
[1779208461788,53.6,76665.67,0.0,-0.99997,0.0,0.00353]
[1779208462793,53.6,76673.57,0.0,-0.99997,0.0,0.0036]
[1779208464617,53.6,76684.62,0.0,-0.99997,0.0,0.00369]
[1779208464807,53.6,76684.62,0.0,-0.99997,0.0,0.00369]
[1779208467828,53.6,76694.78,0.0,-0.99997,0.0,0.00378]
[1779208470851,53.6,76705.6,0.0,-0.99997,0.0,0.00388]
[1779208471857,53.6,76712.64,0.0,-0.99997,0.0,0.00391]
[1779208474687,53.6,76698.06,0.0,-0.99997,0.0,0.00378]
[1779208479913,53.6,76696.98,0.0,-0.99997,0.0,0.00377]
[1779208483940,53.6,76684.97,0.0,-0.99997,0.0,0.00366]
[1779208486961,53.6,76673.91,0.0,-0.99997,0.0,0.00357]
[1779208490993,53.6,76678.82,0.0,-0.99997,0.0,0.00361]
[1779208496027,53.6,76684.39,0.0,-0.99997,0.0,0.00366]
[1779208501060,53.6,76687.59,0.0,-0.99997,0.0,0.00368]
[1779208506095,53.6,76692.43,0.0,-0.99997,0.0,0.00373]
[1779208511131,53.6,76697.0,0.0,-0.99997,0.0,0.00377]
[1779208516166,53.6,76699.84,0.0,-0.99997,0.0,0.00379]
[1779208521200,53.6,76701.24,0.0,-0.99997,0.0,0.0038]
[1779208524222,53.6,76695.6,0.0,-0.99997,0.0,0.00375]
[1779208529256,53.6,76688.61,0.0,-0.99997,0.0,0.00369]
[1779208530264,53.6,76688.26,0.0,-0.99997,0.0,0.00369]
[1779208535299,53.6,76686.59,0.0,-0.99997,0.0,0.00364]
[1779208538319,53.6,76681.52,0.0,-0.99997,0.0,0.0036]
[1779208543354,53.6,76679.58,0.0,-0.99997,0.0,0.00358]
[1779208548390,53.6,76678.89,0.0,-0.99997,0.0,0.00357]
[1779208550404,53.6,76669.04,0.0,-0.99997,0.0,0.00349]
[1779208551411,53.6,76664.98,0.0,-0.99997,0.0,0.00346]
[1779208553425,53.6,76663.88,0.0,-0.99997,0.0,0.00345]
[1779208558460,53.6,76665.01,0.0,-0.99997,0.0,0.00346]
[1779208563495,53.6,76665.35,0.0,-0.99997,0.0,0.00346]
[1779208568529,53.6,76667.53,0.0,-0.99997,0.0,0.00348]
[1779208573565,53.6,76668.06,0.0,-0.99997,0.0,0.00348]
[1779208574574,53.6,76675.9,0.0,-0.99997,0.0,0.00355]
[1779208575579,53.6,76679.91,0.0,-0.99997,0.0,0.00358]
[1779208580616,53.6,76678.43,0.0,-0.99997,0.0,0.00357]
[1779208585650,53.6,76661.79,0.0,-0.99998,0.0,0.00343]
[1779208586658,53.6,76659.03,0.0,-0.99998,0.0,0.00341]
[1779208588722,53.6,76679.68,0.0,-0.99997,0.0,0.00358]
[1779208589732,53.6,76693.47,0.0,-0.99997,0.0,0.0037]
[1779208590736,53.6,76690.14,0.0,-0.99997,0.0,0.00367]
[1779208592751,53.6,76681.34,0.0,-0.99997,0.0,0.00356]
[1779208593759,53.6,76674.15,0.0,-0.99997,0.0,0.0035]
[1779208594766,53.6,76670.91,0.0,-0.99997,0.0,0.00347]
[1779208597789,53.6,76665.4,0.0,-0.99998,0.0,0.00343]
[1779208599802,53.6,76650.86,0.0,-0.99998,0.0,0.00331]
[1779208600809,53.6,76647.66,0.0,-0.99998,0.0,0.00329]
[1779208602823,53.6,76643.25,0.0,-0.99998,0.0,0.00325]
[1779208603830,53.6,76638.16,0.0,-0.99998,0.0,0.00322]
[1779208604837,53.6,76636.99,0.0,-0.99998,0.0,0.00321]
[1779208609874,53.6,76634.89,0.0,-0.99998,0.0,0.00319]
[1779208613902,53.6,76627.33,0.0,-0.99998,0.0,0.00313]
[1779208618937,53.6,76627.05,0.0,-0.99998,0.0,0.00313]
[1779208623974,53.6,76627.83,0.0,-0.99998,0.0,0.00314]
[1779208625747,53.6,76618.08,0.0,-0.99998,0.0,0.00306]
[1779208626993,53.6,76616.74,0.0,-0.99998,0.0,0.00306]
[1779208632030,53.6,76621.56,0.0,-0.99998,0.0,0.00309]
[1779208637064,53.6,76623.19,0.0,-0.99998,0.0,0.0031]
[1779208642098,53.6,76620.69,0.0,-0.99998,0.0,0.00308]
[1779208647133,53.6,76621.08,0.0,-0.99998,0.0,0.00309]
[1779208651161,53.6,76625.14,0.0,-0.99998,0.0,0.00309]
[1779208653176,53.6,76618.92,0.0,-0.99998,0.0,0.00304]
[1779208658211,53.6,76615.82,0.0,-0.99998,0.0,0.00302]
[1779208663245,53.6,76613.41,0.0,-0.99998,0.0,0.003]
[1779208668281,53.6,76613.46,0.0,-0.99998,0.0,0.003]
[1779208673316,53.6,76611.47,0.0,-0.99998,0.0,0.00299]
[1779208678353,53.6,76610.73,0.0,-0.99998,0.0,0.00298]
[1779208682382,53.6,76599.56,0.0,-0.99998,0.0,0.0029]
[1779208683390,53.6,76601.35,0.0,-0.99998,0.0,0.00292]
[1779208688424,53.6,76601.76,0.0,-0.99998,0.0,0.00292]
[1779208693459,53.6,76600.4,0.0,-0.99998,0.0,0.00291]
[1779208698495,53.6,76605.97,0.0,-0.99998,0.0,0.00295]
[1779208700508,53.6,76610.25,0.0,-0.99998,0.0,0.00298]
[1779208703532,53.6,76615.66,0.0,-0.99998,0.0,0.00302]
[1779208708566,53.6,76618.87,0.0,-0.99998,0.0,0.00304]
[1779208711587,53.6,76623.07,0.0,-0.99998,0.0,0.00304]
[1779208716655,53.6,76626.81,0.0,-0.99998,0.0,0.00307]
[1779208721688,53.6,76627.4,0.0,-0.99998,0.0,0.00307]
[1779208726723,53.6,76616.74,0.0,-0.99998,0.0,0.003]
[1779208727729,53.6,76612.18,0.0,-0.99998,0.0,0.00296]
[1779208729743,53.6,76609.41,0.0,-0.99998,0.0,0.00294]
[1779208733772,53.6,76601.58,0.0,-0.99998,0.0,0.00289]
[1779208734779,53.6,76595.38,0.0,-0.99998,0.0,0.00285]
[1779208735786,53.6,76595.09,0.0,-0.99998,0.0,0.00285]
[1779208740823,53.6,76594.66,0.0,-0.99998,0.0,0.00284]
[1779208745857,53.6,76597.08,0.0,-0.99998,0.0,0.00286]
[1779208747871,53.6,76600.42,0.0,-0.99998,0.0,0.00288]
[1779208750892,53.6,76605.14,0.0,-0.99998,0.0,0.00291]
[1779208755931,53.6,76605.14,0.0,-0.99998,0.0,0.00291]
[1779208760967,53.6,76605.35,0.0,-0.99998,0.0,0.00292]
[1779208766005,53.6,76610.34,0.0,-0.99998,0.0,0.00295]
[1779208769027,53.6,76616.2,0.0,-0.99998,0.0,0.00299]
[1779208771039,53.6,76620.06,0.0,-0.99998,0.0,0.00299]
[1779208776804,53.6,76622.45,0.0,-0.99998,0.0,0.00301]
[1779208782117,53.6,76627.14,0.0,-0.99998,0.0,0.00304]
[1779208787152,53.6,76629.66,0.0,-0.99998,0.0,0.00306]
[1779208792187,53.6,76630.88,0.0,-0.99998,0.0,0.00307]
[1779208797221,53.6,76630.48,0.0,-0.99998,0.0,0.00307]
[1779208802257,53.6,76628.87,0.0,-0.99998,0.0,0.00306]
[1779208807291,53.6,76630.61,0.0,-0.99998,0.0,0.00307]
[1779208812328,53.6,76630.09,0.0,-0.99998,0.0,0.00306]
[1779208817086,53.6,76624.75,0.0,-0.99998,0.0,0.00303]
[1779208822406,53.6,76625.81,0.0,-0.99998,0.0,0.00303]
[1779208823412,53.6,76632.78,0.0,-0.99998,0.0,0.00308]
[1779208828447,53.6,76635.83,0.0,-0.99998,0.0,0.00311]
[1779208830465,53.6,76649.77,0.0,-0.99998,0.0,0.00321]
[1779208831473,53.6,76648.36,0.0,-0.99998,0.0,0.00317]
[1779208833485,53.6,76650.66,0.0,-0.99998,0.0,0.00319]
[1779208834494,53.6,76650.42,0.0,-0.99998,0.0,0.00319]
[1779208838522,53.6,76655.59,0.0,-0.99998,0.0,0.00323]
[1779208843559,53.6,76665.56,0.0,-0.99998,0.0,0.0033]
[1779208844566,53.6,76667.22,0.0,-0.99998,0.0,0.00332]
[1779208849599,53.6,76666.62,0.0,-0.99998,0.0,0.00331]
[1779208853627,53.6,76660.94,0.0,-0.99998,0.0,0.00327]
[1779208858665,53.6,76662.04,0.0,-0.99998,0.0,0.00327]
[1779208863698,53.6,76661.01,0.0,-0.99998,0.0,0.00327]
[1779208868733,53.6,76662.64,0.0,-0.99998,0.0,0.00328]
[1779208870748,53.6,76669.68,0.0,-0.99998,0.0,0.00334]
[1779208871755,53.6,76674.23,0.0,-0.99998,0.0,0.00337]
[1779208873769,53.6,76681.35,0.0,-0.99998,0.0,0.00343]
[1779208876789,53.6,76684.84,0.0,-0.99997,0.0,0.00346]
[1779208879813,53.6,76678.8,0.0,-0.99998,0.0,0.00341]
[1779208881827,53.6,76674.87,0.0,-0.99998,0.0,0.00338]
[1779208885855,53.6,76681.47,0.0,-0.99998,0.0,0.00343]
[1779208886861,53.6,76686.44,0.0,-0.99997,0.0,0.00347]
[1779208887869,53.6,76684.4,0.0,-0.99997,0.0,0.00345]
[1779208892904,53.6,76686.09,0.0,-0.99997,0.0,0.00343]
[1779208897938,53.6,76688.97,0.0,-0.99997,0.0,0.00346]
[1779208900964,53.6,76681.61,0.0,-0.99998,0.0,0.0034]
[1779208902976,53.6,76678.47,0.0,-0.99998,0.0,0.00337]
[1779208903980,53.6,76672.81,0.0,-0.99998,0.0,0.00333]
[1779208904990,53.6,76672.54,0.0,-0.99998,0.0,0.00333]
[1779208907000,53.6,76677.83,0.0,-0.99998,0.0,0.00337]
[1779208912043,53.6,76677.34,0.0,-0.99998,0.0,0.00336]
[1779208917079,53.6,76676.32,0.0,-0.99998,0.0,0.00336]
[1779208922114,53.6,76681.12,0.0,-0.99998,0.0,0.00339]
[1779208927149,53.6,76682.05,0.0,-0.99998,0.0,0.0034]
[1779208932185,53.6,76682.39,0.0,-0.99998,0.0,0.0034]
[1779208937219,53.6,76675.99,0.0,-0.99998,0.0,0.00335]
[1779208940241,53.6,76671.32,0.0,-0.99998,0.0,0.00332]
[1779208945275,53.6,76671.73,0.0,-0.99998,0.0,0.00332]
[1779208946283,53.6,76676.92,0.0,-0.99998,0.0,0.00336]
[1779208948023,53.6,76678.67,0.0,-0.99998,0.0,0.00337]
[1779208951319,53.6,76684.33,0.0,-0.99998,0.0,0.00339]
[1779208956352,53.6,76686.35,0.0,-0.99998,0.0,0.0034]
[1779208961388,53.6,76684.65,0.0,-0.99998,0.0,0.00339]
[1779208966422,53.6,76683.68,0.0,-0.99998,0.0,0.00338]
[1779208969443,53.6,76677.67,0.0,-0.99998,0.0,0.00333]
[1779208974480,53.6,76673.58,0.0,-0.99998,0.0,0.0033]
[1779208979523,53.6,76669.63,0.0,-0.99998,0.0,0.00327]
[1779208982547,53.6,76682.33,0.0,-0.99998,0.0,0.00337]
[1779208985566,53.6,76688.14,0.0,-0.99998,0.0,0.00342]
[1779208987579,53.6,76693.33,0.0,-0.99997,0.0,0.00346]
[1779208992614,53.6,76696.3,0.0,-0.99997,0.0,0.00349]
[1779208997651,53.6,76701.62,0.0,-0.99997,0.0,0.00353]
[1779209002685,53.6,76701.66,0.0,-0.99997,0.0,0.00353]
[1779209007719,53.6,76699.28,0.0,-0.99997,0.0,0.00351]
[1779209011750,53.6,76694.6,0.0,-0.99997,0.0,0.00344]
[1779209016782,53.6,76697.3,0.0,-0.99997,0.0,0.00346]
[1779209021818,53.6,76698.67,0.0,-0.99997,0.0,0.00347]
[1779209026853,53.6,76699.06,0.0,-0.99997,0.0,0.00347]
[1779209031887,53.6,76699.46,0.0,-0.99997,0.0,0.00348]
[1779209036922,53.6,76698.96,0.0,-0.99997,0.0,0.00347]
[1779209041958,53.6,76701.73,0.0,-0.99997,0.0,0.0035]
[1779209046995,53.6,76706.43,0.0,-0.99997,0.0,0.00354]
[1779209052031,53.6,76706.92,0.0,-0.99997,0.0,0.00354]
[1779209057065,53.6,76706.69,0.0,-0.99997,0.0,0.00354]
[1779209062100,53.6,76708.63,0.0,-0.99997,0.0,0.00355]
[1779209065122,53.6,76716.58,0.0,-0.99997,0.0,0.00362]
[1779209068143,53.6,76721.86,0.0,-0.99997,0.0,0.00367]
[1779209073179,53.6,76724.03,0.0,-0.99997,0.0,0.00365]
[1779209078213,53.6,76723.22,0.0,-0.99997,0.0,0.00364]
[1779209083249,53.6,76724.01,0.0,-0.99997,0.0,0.00365]
[1779209088285,53.6,76722.24,0.0,-0.99997,0.0,0.00364]
[1779209093319,53.6,76725.06,0.0,-0.99997,0.0,0.00366]
[1779209096340,53.6,76733.15,0.0,-0.99997,0.0,0.00373]
[1779209100367,53.6,76734.51,0.0,-0.99997,0.0,0.00374]
[1779209102386,53.6,76741.08,0.0,-0.99997,0.0,0.0038]
[1779209103389,53.6,76745.76,0.0,-0.99997,0.0,0.00384]
[1779209104397,53.6,76748.15,0.0,-0.99997,0.0,0.00387]
[1779209109193,53.6,76741.97,0.0,-0.99997,0.0,0.00381]
[1779209114465,53.6,76740.13,0.0,-0.99997,0.0,0.00379]
[1779209119501,53.6,76739.22,0.0,-0.99997,0.0,0.00379]
[1779209124537,53.6,76741.69,0.0,-0.99997,0.0,0.00381]
[1779209129572,53.6,76743.45,0.0,-0.99997,0.0,0.00382]
[1779209134612,53.6,76741.13,0.0,-0.99997,0.0,0.00377]
[1779209139642,53.6,76736.68,0.0,-0.99997,0.0,0.00373]
[1779209144678,53.6,76731.58,0.0,-0.99997,0.0,0.00368]
[1779209149713,53.6,76730.42,0.0,-0.99997,0.0,0.00367]
[1779209154749,53.6,76733.57,0.0,-0.99997,0.0,0.0037]
[1779209159784,53.6,76738.58,0.0,-0.99997,0.0,0.00374]
[1779209164818,53.6,76746.09,0.0,-0.99997,0.0,0.00381]
[1779209165825,53.6,76746.35,0.0,-0.99997,0.0,0.00381]
[1779209170864,53.6,76749.33,0.0,-0.99997,0.0,0.00384]
[1779209174892,53.6,76755.12,0.0,-0.99997,0.0,0.00389]
[1779209178925,53.6,76747.99,0.0,-0.99997,0.0,0.00383]
[1779209180939,53.6,76747.74,0.0,-0.99997,0.0,0.00383]
[1779209185974,53.6,76753.65,0.0,-0.99997,0.0,0.00388]
[1779209186981,53.6,76753.47,0.0,-0.99997,0.0,0.00388]
[1779209191010,53.6,76748.07,0.0,-0.99997,0.0,0.00379]
[1779209195038,53.6,76736.8,0.0,-0.99997,0.0,0.00369]
[1779209196045,53.6,76731.26,0.0,-0.99997,0.0,0.00364]
[1779209197053,53.6,76730.42,0.0,-0.99997,0.0,0.00364]
[1779209199067,53.6,76724.01,0.0,-0.99997,0.0,0.00358]
[1779209204101,53.6,76725.32,0.0,-0.99997,0.0,0.00359]
[1779209208129,53.6,76732.47,0.0,-0.99997,0.0,0.00366]
[1779209213167,53.6,76731.77,0.0,-0.99997,0.0,0.00365]
[1779209218201,53.6,76730.6,0.0,-0.99997,0.0,0.00364]
[1779209222231,53.6,76722.45,0.0,-0.99997,0.0,0.00357]
[1779209223237,53.6,76722.62,0.0,-0.99997,0.0,0.00357]
[1779209226258,53.6,76730.57,0.0,-0.99997,0.0,0.00364]
[1779209231293,53.6,76729.35,0.0,-0.99997,0.0,0.00363]
[1779209233307,53.6,76723.31,0.0,-0.99997,0.0,0.00358]
[1779209235323,53.6,76718.28,0.0,-0.99997,0.0,0.00353]
[1779209238342,53.6,76716.65,0.0,-0.99997,0.0,0.00352]
[1779209240356,53.6,76711.34,0.0,-0.99997,0.0,0.00348]
[1779209242370,53.6,76710.59,0.0,-0.99997,0.0,0.00347]
[1779209246397,53.6,76706.99,0.0,-0.99997,0.0,0.00344]
[1779209251432,53.6,76709.93,0.0,-0.99997,0.0,0.00343]
[1779209256467,53.6,76715.41,0.0,-0.99997,0.0,0.00348]
[1779209257475,53.6,76721.84,0.0,-0.99997,0.0,0.00353]
[1779209258482,53.6,76719.8,0.0,-0.99997,0.0,0.00351]
[1779209262511,53.6,76729.1,0.0,-0.99997,0.0,0.00359]
[1779209263517,53.6,76730.23,0.0,-0.99997,0.0,0.0036]
[1779209266538,53.6,76734.45,0.0,-0.99997,0.0,0.00364]
[1779209271574,53.6,76736.9,0.0,-0.99997,0.0,0.00366]
[1779209276610,53.6,76735.11,0.0,-0.99997,0.0,0.00364]
[1779209281644,53.6,76736.05,0.0,-0.99997,0.0,0.00365]
[1779209286680,53.6,76735.73,0.0,-0.99997,0.0,0.00365]
[1779209291714,53.6,76734.94,0.0,-0.99997,0.0,0.00364]
[1779209296749,53.6,76732.25,0.0,-0.99997,0.0,0.00362]
[1779209301788,53.6,76734.06,0.0,-0.99997,0.0,0.00363]
[1779209304807,53.6,76727.66,0.0,-0.99997,0.0,0.00358]
[1779209306820,53.6,76722.08,0.0,-0.99997,0.0,0.00353]
[1779209308833,53.6,76713.21,0.0,-0.99997,0.0,0.00346]
[1779209309841,53.6,76704.65,0.0,-0.99998,0.0,0.00339]
[1779209311855,53.6,76698.19,0.0,-0.99998,0.0,0.00331]
[1779209312862,53.6,76693.01,0.0,-0.99998,0.0,0.00326]
[1779209317898,53.6,76694.66,0.0,-0.99998,0.0,0.00328]
[1779209319912,53.6,76705.72,0.0,-0.99998,0.0,0.00336]
[1779209324946,53.6,76707.96,0.0,-0.99998,0.0,0.00338]
[1779209329982,53.6,76712.86,0.0,-0.99997,0.0,0.00342]
[1779209331996,53.6,76718.61,0.0,-0.99997,0.0,0.00347]
[1779209337031,53.6,76716.57,0.0,-0.99997,0.0,0.00345]
[1779209342067,53.6,76716.98,0.0,-0.99997,0.0,0.00346]
[1779209347101,53.6,76718.58,0.0,-0.99997,0.0,0.00347]
[1779209351130,53.6,76724.33,0.0,-0.99997,0.0,0.00352]
[1779209353145,53.6,76726.61,0.0,-0.99997,0.0,0.00354]
[1779209356166,53.6,76733.67,0.0,-0.99997,0.0,0.0036]
[1779209357172,53.6,76735.21,0.0,-0.99997,0.0,0.00361]
[1779209362214,53.6,76736.58,0.0,-0.99997,0.0,0.00362]
[1779209367243,53.6,76736.62,0.0,-0.99997,0.0,0.00362]
[1779209373285,53.6,76741.11,0.0,-0.99997,0.0,0.00363]
[1779209378319,53.6,76740.84,0.0,-0.99997,0.0,0.00362]
[1779209380333,53.6,76748.59,0.0,-0.99997,0.0,0.00369]
[1779209381341,53.6,76755.77,0.0,-0.99997,0.0,0.00375]
[1779209382346,53.6,76754.18,0.0,-0.99997,0.0,0.00374]
[1779209385369,53.6,76743.12,0.0,-0.99997,0.0,0.00364]
[1779209386377,53.6,76737.66,0.0,-0.99997,0.0,0.0036]
[1779209387382,53.6,76738.4,0.0,-0.99997,0.0,0.0036]
[1779209389397,53.6,76743.67,0.0,-0.99997,0.0,0.00365]
[1779209392417,53.6,76735.45,0.0,-0.99997,0.0,0.00358]
[1779209394432,53.6,76733.47,0.0,-0.99997,0.0,0.00356]
[1779209399466,53.6,76735.59,0.0,-0.99997,0.0,0.00358]
[1779209404502,53.6,76737.7,0.0,-0.99997,0.0,0.0036]
[1779209407522,53.6,76725.2,0.0,-0.99997,0.0,0.00349]
[1779209408529,53.6,76723.18,0.0,-0.99997,0.0,0.00347]
[1779209410543,53.6,76731.9,0.0,-0.99997,0.0,0.00355]
[1779209411552,53.6,76739.37,0.0,-0.99997,0.0,0.00361]
[1779209412557,53.6,76739.05,0.0,-0.99997,0.0,0.00361]
[1779209417594,53.6,76739.69,0.0,-0.99997,0.0,0.00361]
[1779209420621,53.6,76746.04,0.0,-0.99997,0.0,0.00367]
[1779209421621,53.6,76757.46,0.0,-0.99997,0.0,0.00377]
[1779209423637,53.6,76761.98,0.0,-0.99997,0.0,0.00381]
[1779209426658,53.6,76759.96,0.0,-0.99997,0.0,0.00379]
[1779209428673,53.6,76763.56,0.0,-0.99997,0.0,0.00382]
[1779209433707,53.6,76761.28,0.0,-0.99997,0.0,0.00377]
[1779209435720,53.6,76755.38,0.0,-0.99997,0.0,0.00371]
[1779209441533,53.6,76754.54,0.0,-0.99997,0.0,0.00371]
[1779209446797,53.6,76749.54,0.0,-0.99997,0.0,0.00366]
[1779209451834,53.6,76747.89,0.0,-0.99997,0.0,0.00365]
[1779209456870,53.6,76748.01,0.0,-0.99997,0.0,0.00365]
[1779209457877,53.6,76736.02,0.0,-0.99997,0.0,0.00355]
[1779209458885,53.6,76733.1,0.0,-0.99997,0.0,0.00352]
[1779209462923,53.6,76745.22,0.0,-0.99997,0.0,0.00363]
[1779209463931,53.6,76745.22,0.0,-0.99997,0.0,0.00363]
[1779209467951,53.6,76751.11,0.0,-0.99997,0.0,0.00368]
[1779209472988,53.6,76758.05,0.0,-0.99997,0.0,0.00374]
[1779209478023,53.6,76759.39,0.0,-0.99997,0.0,0.00375]
[1779209483058,53.6,76760.55,0.0,-0.99997,0.0,0.00376]
[1779209488093,53.6,76759.78,0.0,-0.99997,0.0,0.00375]
[1779209492121,53.6,76763.8,0.0,-0.99997,0.0,0.00375]
[1779209494136,53.6,76766.38,0.0,-0.99997,0.0,0.00378]
[1779209497157,53.6,76775.04,0.0,-0.99997,0.0,0.00385]
[1779209498163,53.6,76778.86,0.0,-0.99997,0.0,0.00389]
[1779209500180,53.6,76779.4,0.0,-0.99997,0.0,0.00389]
[1779209506224,53.6,76780.18,0.0,-0.99997,0.0,0.0039]
[1779209508236,53.6,76767.85,0.0,-0.99997,0.0,0.00379]
[1779209509243,53.6,76764.15,0.0,-0.99997,0.0,0.00376]
[1779209514277,53.6,76764.13,0.0,-0.99997,0.0,0.00376]
[1779209518306,53.6,76771.5,0.0,-0.99997,0.0,0.00382]
[1779209519313,53.6,76773.88,0.0,-0.99997,0.0,0.00384]
[1779209521329,53.6,76776.38,0.0,-0.99997,0.0,0.00387]
[1779209523344,53.6,76781.49,0.0,-0.99997,0.0,0.00391]
[1779209524348,53.6,76789.66,0.0,-0.99997,0.0,0.00399]
[1779209525354,53.6,76797.04,0.0,-0.99997,0.0,0.00406]
[1779209526362,53.6,76803.25,0.0,-0.99997,0.0,0.00412]
[1779209527373,53.6,76804.37,0.0,-0.99997,0.0,0.00413]
[1779209532404,53.6,76799.79,0.0,-0.99997,0.0,0.00409]
[1779209537440,53.6,76800.7,0.0,-0.99997,0.0,0.0041]
[1779209542475,53.6,76791.96,0.0,-0.99997,0.0,0.00401]
[1779209545499,53.6,76786.33,0.0,-0.99997,0.0,0.00396]
[1779209546507,53.6,76783.31,0.0,-0.99997,0.0,0.00393]
[1779209547514,53.6,76791.08,0.0,-0.99997,0.0,0.004]
[1779209548520,53.6,76791.57,0.0,-0.99997,0.0,0.00401]
[1779209552553,53.6,76789.94,0.0,-0.99997,0.0,0.00396]
[1779209553560,53.6,76791.49,0.0,-0.99997,0.0,0.00397]
[1779209556580,53.6,76794.98,0.0,-0.99997,0.0,0.004]
[1779209561616,53.6,76792.66,0.0,-0.99997,0.0,0.00398]
[1779209566655,53.6,76791.33,0.0,-0.99997,0.0,0.00397]
[1779209570679,53.6,76797.24,0.0,-0.99997,0.0,0.00402]
[1779209571686,53.6,76803.5,0.0,-0.99997,0.0,0.00408]
[1779209572693,53.6,76809.16,0.0,-0.99997,0.0,0.00414]
[1779209573700,53.6,76810.68,0.0,-0.99997,0.0,0.00415]
[1779209578733,53.6,76810.85,0.0,-0.99997,0.0,0.00416]
[1779209583769,53.6,76811.28,0.0,-0.99997,0.0,0.00416]
[1779209588805,53.6,76815.55,0.0,-0.99997,0.0,0.0042]
[1779209590819,53.6,76821.26,0.0,-0.99997,0.0,0.00426]
[1779209592833,53.6,76826.39,0.0,-0.99997,0.0,0.00431]
[1779209594848,53.6,76833.55,0.0,-0.99997,0.0,0.00438]
[1779209597867,53.6,76826.81,0.0,-0.99997,0.0,0.00431]
[1779209601895,53.6,76820.5,0.0,-0.99997,0.0,0.00425]
[1779209606931,53.6,76819.76,0.0,-0.99997,0.0,0.00424]
[1779209607938,53.6,76809.65,0.0,-0.99997,0.0,0.00414]
[1779209608945,53.6,76799.39,0.0,-0.99997,0.0,0.00404]
[1779209613980,53.6,76797.32,0.0,-0.99997,0.0,0.00399]
[1779209619018,53.6,76798.0,0.0,-0.99997,0.0,0.00399]
[1779209622814,53.6,76803.72,0.0,-0.99997,0.0,0.00405]
[1779209628085,53.6,76806.0,0.0,-0.99997,0.0,0.00407]
[1779209631103,53.6,76811.5,0.0,-0.99997,0.0,0.00412]
[1779209636138,53.6,76805.73,0.0,-0.99997,0.0,0.00407]
[1779209641173,53.6,76804.96,0.0,-0.99997,0.0,0.00406]
[1779209644193,53.6,76799.19,0.0,-0.99997,0.0,0.004]
[1779209647215,53.6,76804.05,0.0,-0.99997,0.0,0.00405]
[1779209650242,53.6,76814.99,0.0,-0.99997,0.0,0.00416]
[1779209652256,53.6,76820.91,0.0,-0.99997,0.0,0.00421]
[1779209657291,53.6,76821.38,0.0,-0.99997,0.0,0.00422]
[1779209662329,53.6,76823.41,0.0,-0.99997,0.0,0.00424]
[1779209667362,53.6,76822.28,0.0,-0.99997,0.0,0.00423]
[1779209668369,53.6,76812.48,0.0,-0.99997,0.0,0.00413]
[1779209669377,53.6,76813.3,0.0,-0.99997,0.0,0.00414]
[1779209674411,53.6,76812.39,0.0,-0.99997,0.0,0.00409]
[1779209679446,53.6,76813.86,0.0,-0.99997,0.0,0.00411]
[1779209684482,53.6,76817.05,0.0,-0.99997,0.0,0.00414]
[1779209689517,53.6,76813.1,0.0,-0.99997,0.0,0.0041]
[1779209694552,53.6,76813.79,0.0,-0.99997,0.0,0.00411]
[1779209699587,53.6,76815.44,0.0,-0.99997,0.0,0.00412]
[1779209704625,53.6,76818.71,0.0,-0.99997,0.0,0.00415]
[1779209709660,53.6,76818.61,0.0,-0.99997,0.0,0.00415]
[1779209714696,53.6,76821.01,0.0,-0.99997,0.0,0.00418]
[1779209719730,53.6,76832.86,0.0,-0.99997,0.0,0.00429]
[1779209720742,53.6,76835.49,0.0,-0.99997,0.0,0.00432]
[1779209722757,53.6,76824.1,0.0,-0.99997,0.0,0.00421]
[1779209723764,53.6,76823.23,0.0,-0.99997,0.0,0.0042]
[1779209728802,53.6,76821.79,0.0,-0.99997,0.0,0.00418]
[1779209733838,53.6,76820.03,0.0,-0.99997,0.0,0.00413]
[1779209738873,53.6,76820.53,0.0,-0.99997,0.0,0.00413]
[1779209742901,53.6,76828.04,0.0,-0.99997,0.0,0.00421]
[1779209747936,53.6,76827.73,0.0,-0.99997,0.0,0.0042]
[1779209752971,53.6,76824.09,0.0,-0.99997,0.0,0.00417]
[1779209755993,53.6,76817.12,0.0,-0.99997,0.0,0.0041]
[1779209759016,53.6,76823.05,0.0,-0.99997,0.0,0.00416]
[1779209761027,53.6,76827.39,0.0,-0.99997,0.0,0.0042]
[1779209766063,53.6,76828.79,0.0,-0.99997,0.0,0.00421]
[1779209769083,53.6,76822.1,0.0,-0.99997,0.0,0.00415]
[1779209774118,53.6,76825.72,0.0,-0.99997,0.0,0.00418]
[1779209778146,53.6,76818.65,0.0,-0.99997,0.0,0.00411]
[1779209783942,53.6,76818.17,0.0,-0.99997,0.0,0.00411]
[1779209788217,53.6,76805.71,0.0,-0.99997,0.0,0.00399]
[1779209794012,53.6,76805.07,0.0,-0.99997,0.0,0.00395]
[1779209798288,53.6,76809.41,0.0,-0.99997,0.0,0.00399]
[1779209800302,53.6,76803.98,0.0,-0.99997,0.0,0.00394]
[1779209804084,53.6,76810.18,0.0,-0.99997,0.0,0.00399]
[1779209809365,53.6,76812.52,0.0,-0.99997,0.0,0.00402]
[1779209810372,53.6,76819.41,0.0,-0.99997,0.0,0.00408]
[1779209812386,53.6,76825.52,0.0,-0.99997,0.0,0.00414]
[1779209817420,53.6,76827.2,0.0,-0.99997,0.0,0.00416]
[1779209822456,53.6,76832.93,0.0,-0.99997,0.0,0.00421]
[1779209827490,53.6,76835.23,0.0,-0.99997,0.0,0.00424]
[1779209832527,53.6,76836.63,0.0,-0.99997,0.0,0.00425]
[1779209837568,53.6,76835.83,0.0,-0.99997,0.0,0.00424]
[1779209842598,53.6,76835.62,0.0,-0.99997,0.0,0.00424]
[1779209847633,53.6,76838.3,0.0,-0.99997,0.0,0.00427]
[1779209851662,53.6,76841.68,0.0,-0.99997,0.0,0.00426]
[1779209856696,53.6,76836.26,0.0,-0.99997,0.0,0.00421]
[1779209859718,53.6,76833.26,0.0,-0.99997,0.0,0.00418]
[1779209864758,53.6,76833.79,0.0,-0.99997,0.0,0.00418]
[1779209865764,53.6,76834.09,0.0,-0.99997,0.0,0.00419]
[1779209870801,53.6,76834.14,0.0,-0.99997,0.0,0.00419]
[1779209875838,53.6,76835.13,0.0,-0.99997,0.0,0.0042]
[1779209880876,53.6,76834.58,0.0,-0.99997,0.0,0.00419]
[1779209885910,53.6,76834.61,0.0,-0.99997,0.0,0.00419]
[1779209890946,53.6,76836.67,0.0,-0.99997,0.0,0.00421]
[1779209895983,53.6,76837.53,0.0,-0.99997,0.0,0.00422]
[1779209897995,53.6,76842.75,0.0,-0.99997,0.0,0.00427]
[1779209903031,53.6,76840.04,0.0,-0.99997,0.0,0.00425]
[1779209908067,53.6,76834.92,0.0,-0.99997,0.0,0.00419]
[1779209914110,53.6,76833.3,0.0,-0.99997,0.0,0.00414]
[1779209918137,53.6,76827.89,0.0,-0.99997,0.0,0.00409]
[1779209920151,53.6,76823.49,0.0,-0.99997,0.0,0.00404]
[1779209925186,53.6,76820.87,0.0,-0.99997,0.0,0.00402]
[1779209930221,53.6,76818.71,0.0,-0.99997,0.0,0.004]
[1779209935255,53.6,76817.43,0.0,-0.99997,0.0,0.00399]
[1779209940290,53.6,76821.15,0.0,-0.99997,0.0,0.00402]
[1779209942303,53.6,76827.68,0.0,-0.99997,0.0,0.00408]
[1779209943312,53.6,76833.94,0.0,-0.99997,0.0,0.00415]
[1779209948346,53.6,76833.51,0.0,-0.99997,0.0,0.00414]
[1779209950360,53.6,76827.1,0.0,-0.99997,0.0,0.00408]
[1779209955395,53.6,76824.14,0.0,-0.99997,0.0,0.00405]
[1779209960431,53.6,76822.83,0.0,-0.99997,0.0,0.00404]
[1779209965465,53.6,76822.24,0.0,-0.99997,0.0,0.00403]
[1779209972256,53.6,76823.66,0.0,-0.99997,0.0,0.00401]
[1779209977554,53.6,76822.03,0.0,-0.99997,0.0,0.00399]
[1779209982589,53.6,76823.91,0.0,-0.99997,0.0,0.00401]
[1779209987624,53.6,76827.33,0.0,-0.99997,0.0,0.00404]
[1779209992659,53.6,76822.62,0.0,-0.99997,0.0,0.004]
[1779209997693,53.6,76820.34,0.0,-0.99997,0.0,0.00398]
[1779210002729,53.6,76832.63,0.0,-0.99997,0.0,0.00409]
[1779210003738,53.6,76838.37,0.0,-0.99997,0.0,0.00415]
[1779210004747,53.6,76838.39,0.0,-0.99997,0.0,0.00415]
[1779210006762,53.6,76828.05,0.0,-0.99997,0.0,0.00405]
[1779210007768,53.6,76827.38,0.0,-0.99997,0.0,0.00404]
[1779210012802,53.6,76824.17,0.0,-0.99997,0.0,0.00401]
[1779210017837,53.6,76817.48,0.0,-0.99997,0.0,0.00395]
[1779210022873,53.6,76818.66,0.0,-0.99997,0.0,0.00396]
[1779210027907,53.6,76818.92,0.0,-0.99997,0.0,0.00396]
[1779210032943,53.6,76814.99,0.0,-0.99997,0.0,0.00389]
[1779210037979,53.6,76815.23,0.0,-0.99997,0.0,0.00389]
[1779210039993,53.6,76808.97,0.0,-0.99997,0.0,0.00383]
[1779210042008,53.6,76810.02,0.0,-0.99997,0.0,0.00384]
[1779210045059,53.6,76815.87,0.0,-0.99997,0.0,0.0039]
[1779210047072,53.6,76825.04,0.0,-0.99997,0.0,0.00398]
[1779210051101,53.6,76819.96,0.0,-0.99997,0.0,0.00393]
[1779210053115,53.6,76814.72,0.0,-0.99997,0.0,0.00389]
[1779210058150,53.6,76818.37,0.0,-0.99997,0.0,0.00392]
[1779210063187,53.6,76809.48,0.0,-0.99997,0.0,0.00384]
[1779210064192,53.6,76807.87,0.0,-0.99997,0.0,0.00382]
[1779210069226,53.6,76809.21,0.0,-0.99997,0.0,0.00384]
[1779210074262,53.6,76809.83,0.0,-0.99997,0.0,0.00384]
[1779210079297,53.6,76811.7,0.0,-0.99997,0.0,0.00386]
[1779210084331,53.6,76806.95,0.0,-0.99997,0.0,0.00381]
[1779210089367,53.6,76807.81,0.0,-0.99997,0.0,0.00382]
[1779210091381,53.6,76811.5,0.0,-0.99997,0.0,0.00382]
[1779210095409,53.6,76817.26,0.0,-0.99997,0.0,0.00387]
[1779210098430,53.6,76823.97,0.0,-0.99997,0.0,0.00393]
[1779210103464,53.6,76824.24,0.0,-0.99997,0.0,0.00394]
[1779210108500,53.6,76821.65,0.0,-0.99997,0.0,0.00391]
[1779210113535,53.6,76825.76,0.0,-0.99997,0.0,0.00395]
[1779210119576,53.6,76824.85,0.0,-0.99997,0.0,0.00394]
[1779210124611,53.6,76823.29,0.0,-0.99997,0.0,0.00393]
[1779210129647,53.6,76824.21,0.0,-0.99997,0.0,0.00394]
[1779210134682,53.6,76825.24,0.0,-0.99997,0.0,0.00395]
[1779210135688,53.6,76834.18,0.0,-0.99997,0.0,0.00403]
[1779210137702,53.6,76839.48,0.0,-0.99997,0.0,0.00408]
[1779210143470,53.6,76837.14,0.0,-0.99997,0.0,0.00406]
[1779210148779,53.6,76835.87,0.0,-0.99997,0.0,0.00405]
[1779210153817,53.6,76827.72,0.0,-0.99997,0.0,0.00393]
[1779210158852,53.6,76833.23,0.0,-0.99997,0.0,0.00398]
[1779210163885,53.6,76835.16,0.0,-0.99997,0.0,0.004]
[1779210168921,53.6,76830.7,0.0,-0.99997,0.0,0.00396]
[1779210169929,53.6,76821.17,0.0,-0.99997,0.0,0.00387]
[1779210170935,53.6,76819.63,0.0,-0.99997,0.0,0.00386]
[1779210175969,53.6,76820.64,0.0,-0.99997,0.0,0.00387]
[1779210181006,53.6,76820.18,0.0,-0.99997,0.0,0.00386]
[1779210186040,53.6,76819.85,0.0,-0.99997,0.0,0.00386]
[1779210191076,53.6,76824.31,0.0,-0.99997,0.0,0.0039]
[1779210192081,53.6,76827.59,0.0,-0.99997,0.0,0.00393]
[1779210195102,53.6,76819.09,0.0,-0.99997,0.0,0.00385]
[1779210197117,53.6,76816.9,0.0,-0.99997,0.0,0.00383]
[1779210201146,53.6,76822.83,0.0,-0.99997,0.0,0.00389]
[1779210203159,53.6,76826.35,0.0,-0.99997,0.0,0.00392]
[1779210207190,53.6,76831.77,0.0,-0.99997,0.0,0.00397]
[1779210212221,53.6,76835.17,0.0,-0.99997,0.0,0.00396]
[1779210217258,53.6,76841.68,0.0,-0.99997,0.0,0.00403]
[1779210222294,53.6,76843.32,0.0,-0.99997,0.0,0.00404]
[1779210227330,53.6,76839.76,0.0,-0.99997,0.0,0.00401]
[1779210232364,53.6,76838.25,0.0,-0.99997,0.0,0.00399]
[1779210237412,53.6,76858.06,0.0,-0.99997,0.0,0.00418]
[1779210239425,53.6,76862.48,0.0,-0.99997,0.0,0.00423]
[1779210243452,53.6,76868.16,0.0,-0.99997,0.0,0.00429]
[1779210245466,53.6,76873.13,0.0,-0.99997,0.0,0.00434]
[1779210250503,53.6,76875.91,0.0,-0.99997,0.0,0.00436]
[1779210255536,53.6,76879.93,0.0,-0.99997,0.0,0.00441]
[1779210260571,53.6,76879.65,0.0,-0.99997,0.0,0.0044]
[1779210263594,53.6,76874.74,0.0,-0.99997,0.0,0.00435]
[1779210268627,53.6,76879.98,0.0,-0.99997,0.0,0.00441]
[1779210273665,53.6,76883.62,0.0,-0.99997,0.0,0.0044]
[1779210275676,53.6,76877.03,0.0,-0.99997,0.0,0.00433]
[1779210278418,53.6,76887.04,0.0,-0.99997,0.0,0.00444]
[1779210283734,53.6,76886.55,0.0,-0.99997,0.0,0.00443]
[1779210288769,53.6,76889.61,0.0,-0.99997,0.0,0.00447]
[1779210293805,53.6,76893.38,0.0,-0.99997,0.0,0.00451]
[1779210298558,53.6,76903.76,0.0,-0.99997,0.0,0.00462]
[1779210303874,53.6,76905.03,0.0,-0.99997,0.0,0.00463]
[1779210308909,53.6,76903.39,0.0,-0.99997,0.0,0.00461]
[1779210312942,53.6,76895.85,0.0,-0.99997,0.0,0.00453]
[1779210317974,53.6,76895.04,0.0,-0.99997,0.0,0.00452]
[1779210320712,53.6,76885.97,0.0,-0.99997,0.0,0.00443]
[1779210324016,53.6,76893.63,0.0,-0.99997,0.0,0.00451]
[1779210329052,53.6,76893.4,0.0,-0.99997,0.0,0.00451]
[1779210334085,53.6,76892.69,0.0,-0.99997,0.0,0.00446]
[1779210339125,53.6,76891.94,0.0,-0.99997,0.0,0.00445]
[1779210344160,53.6,76892.24,0.0,-0.99997,0.0,0.00445]
[1779210349196,53.6,76890.56,0.0,-0.99997,0.0,0.00443]
[1779210354230,53.6,76889.48,0.0,-0.99997,0.0,0.00442]
[1779210359266,53.6,76890.06,0.0,-0.99997,0.0,0.00443]
[1779210363304,53.6,76880.05,0.0,-0.99997,0.0,0.00432]
[1779210364312,53.6,76879.69,0.0,-0.99997,0.0,0.00432]
[1779210365317,53.6,76890.82,0.0,-0.99997,0.0,0.00444]
[1779210366324,53.6,76892.16,0.0,-0.99997,0.0,0.00445]
[1779210371359,53.6,76892.67,0.0,-0.99997,0.0,0.00446]
[1779210374379,53.6,76885.39,0.0,-0.99997,0.0,0.00438]
[1779210378407,53.6,76884.2,0.0,-0.99997,0.0,0.00437]
[1779210380423,53.6,76878.77,0.0,-0.99997,0.0,0.00431]
[1779210385456,53.6,76873.16,0.0,-0.99997,0.0,0.00425]
[1779210387470,53.6,76871.16,0.0,-0.99997,0.0,0.00423]
[1779210391499,53.6,76875.55,0.0,-0.99997,0.0,0.00424]
[1779210397540,53.6,76875.39,0.0,-0.99997,0.0,0.00424]
[1779210402581,53.6,76876.44,0.0,-0.99997,0.0,0.00425]
[1779210406604,53.6,76866.51,0.0,-0.99997,0.0,0.00415]
[1779210411639,53.6,76863.28,0.0,-0.99997,0.0,0.00412]
[1779210412645,53.6,76856.68,0.0,-0.99997,0.0,0.00405]
[1779210417680,53.6,76851.64,0.0,-0.99997,0.0,0.004]
[1779210422716,53.6,76846.62,0.0,-0.99997,0.0,0.00396]
[1779210425736,53.6,76850.96,0.0,-0.99997,0.0,0.004]
[1779210427750,53.6,76855.28,0.0,-0.99997,0.0,0.00404]
[1779210431780,53.6,76858.1,0.0,-0.99997,0.0,0.00407]
[1779210436813,53.6,76856.62,0.0,-0.99997,0.0,0.00405]
[1779210439838,53.6,76862.8,0.0,-0.99997,0.0,0.00411]
[1779210440841,53.6,76870.33,0.0,-0.99997,0.0,0.00419]
[1779210443863,53.6,76875.53,0.0,-0.99997,0.0,0.00424]
[1779210446884,53.6,76871.25,0.0,-0.99997,0.0,0.00419]
[1779210451641,53.6,76863.15,0.0,-0.99997,0.0,0.00408]
[1779210456954,53.6,76864.78,0.0,-0.99997,0.0,0.00409]
[1779210459975,53.6,76872.5,0.0,-0.99997,0.0,0.00417]
[1779210465011,53.6,76869.26,0.0,-0.99997,0.0,0.00414]
[1779210470045,53.6,76863.79,0.0,-0.99997,0.0,0.00408]
[1779210475090,53.6,76865.6,0.0,-0.99997,0.0,0.0041]
[1779210480117,53.6,76867.37,0.0,-0.99997,0.0,0.00412]
[1779210485151,53.6,76861.2,0.0,-0.99997,0.0,0.00406]
[1779210486158,53.6,76855.99,0.0,-0.99997,0.0,0.00401]
[1779210491193,53.6,76850.49,0.0,-0.99997,0.0,0.00395]
[1779210496229,53.6,76852.09,0.0,-0.99997,0.0,0.00397]
[1779210501264,53.6,76851.29,0.0,-0.99997,0.0,0.00396]
[1779210504285,53.6,76845.68,0.0,-0.99997,0.0,0.00391]
[1779210509319,53.6,76844.82,0.0,-0.99997,0.0,0.0039]
[1779210511333,53.6,76851.35,0.0,-0.99997,0.0,0.00392]
[1779210516369,53.6,76854.8,0.0,-0.99997,0.0,0.00396]
[1779210521404,53.6,76854.05,0.0,-0.99997,0.0,0.00395]
[1779210527446,53.6,76854.65,0.0,-0.99997,0.0,0.00396]
[1779210532482,53.6,76852.5,0.0,-0.99997,0.0,0.00394]
[1779210537527,53.6,76853.51,0.0,-0.99997,0.0,0.00395]
[1779210542555,53.6,76853.29,0.0,-0.99997,0.0,0.00394]
[1779210547591,53.6,76852.66,0.0,-0.99997,0.0,0.00394]
[1779210552626,53.6,76854.94,0.0,-0.99997,0.0,0.00396]
[1779210557664,53.6,76853.34,0.0,-0.99997,0.0,0.00394]
[1779210562695,53.6,76853.6,0.0,-0.99997,0.0,0.00395]
[1779210567735,53.6,76849.09,0.0,-0.99997,0.0,0.0039]
[1779210569746,53.6,76859.88,0.0,-0.99997,0.0,0.00401]
[1779210573774,53.6,76854.75,0.0,-0.99997,0.0,0.00392]
[1779210578809,53.6,76852.26,0.0,-0.99997,0.0,0.0039]
[1779210583844,53.6,76849.93,0.0,-0.99997,0.0,0.00387]
[1779210586864,53.6,76844.34,0.0,-0.99997,0.0,0.00382]
[1779210588881,53.6,76828.7,0.0,-0.99997,0.0,0.00368]
[1779210589884,53.6,76827.09,0.0,-0.99997,0.0,0.00367]
[1779210594922,53.6,76828.8,0.0,-0.99997,0.0,0.00368]
[1779210599957,53.6,76828.84,0.0,-0.99997,0.0,0.00368]
[1779210604992,53.6,76834.33,0.0,-0.99997,0.0,0.00373]
[1779210610025,53.6,76836.67,0.0,-0.99997,0.0,0.00375]
[1779210615063,53.6,76840.08,0.0,-0.99997,0.0,0.00378]
[1779210619093,53.6,76847.53,0.0,-0.99997,0.0,0.00385]
[1779210622832,53.6,76851.6,0.0,-0.99997,0.0,0.00389]
[1779210628155,53.6,76849.53,0.0,-0.99997,0.0,0.00387]
[1779210633189,53.6,76849.06,0.0,-0.99997,0.0,0.00383]
[1779210638225,53.6,76850.36,0.0,-0.99997,0.0,0.00384]
[1779210642973,53.6,76843.11,0.0,-0.99997,0.0,0.00377]
[1779210649303,53.6,76843.43,0.0,-0.99997,0.0,0.00378]
[1779210655345,53.6,76838.91,0.0,-0.99997,0.0,0.00374]
[1779210659373,53.6,76842.15,0.0,-0.99997,0.0,0.00377]
[1779210664410,53.6,76839.36,0.0,-0.99997,0.0,0.00374]
[1779210669446,53.6,76843.11,0.0,-0.99997,0.0,0.00377]
[1779210674483,53.6,76840.53,0.0,-0.99997,0.0,0.00375]
[1779210677503,53.6,76845.58,0.0,-0.99997,0.0,0.0038]
[1779210682540,53.6,76845.51,0.0,-0.99997,0.0,0.0038]
[1779210683546,53.6,76840.0,0.0,-0.99997,0.0,0.00375]
[1779210684551,53.6,76829.33,0.0,-0.99997,0.0,0.00365]
[1779210685558,53.6,76824.27,0.0,-0.99997,0.0,0.00361]
[1779210686565,53.6,76825.56,0.0,-0.99997,0.0,0.00362]
[1779210691601,53.6,76823.2,0.0,-0.99997,0.0,0.00356]
[1779210693614,53.6,76821.43,0.0,-0.99997,0.0,0.00355]
[1779210698650,53.6,76819.14,0.0,-0.99997,0.0,0.00353]
[1779210703684,53.6,76819.97,0.0,-0.99997,0.0,0.00354]
[1779210709729,53.6,76821.15,0.0,-0.99997,0.0,0.00355]
[1779210714764,53.6,76822.15,0.0,-0.99997,0.0,0.00355]
[1779210719799,53.6,76821.37,0.0,-0.99997,0.0,0.00355]
[1779210724837,53.6,76823.0,0.0,-0.99997,0.0,0.00356]
[1779210728865,53.6,76817.88,0.0,-0.99997,0.0,0.00352]
[1779210729871,53.6,76817.17,0.0,-0.99997,0.0,0.00351]
[1779210730879,53.6,76824.22,0.0,-0.99997,0.0,0.00357]
[1779210731888,53.6,76824.44,0.0,-0.99997,0.0,0.00357]
[1779210734906,53.6,76835.2,0.0,-0.99997,0.0,0.00367]
[1779210735913,53.6,76842.51,0.0,-0.99997,0.0,0.00373]
[1779210739942,53.6,76848.97,0.0,-0.99997,0.0,0.00379]
[1779210744977,53.6,76848.89,0.0,-0.99997,0.0,0.00379]
[1779210750011,53.6,76853.36,0.0,-0.99997,0.0,0.00383]
[1779210754040,53.6,76857.58,0.0,-0.99997,0.0,0.00383]
[1779210759075,53.6,76860.0,0.0,-0.99997,0.0,0.00385]
[1779210761090,53.6,76866.48,0.0,-0.99997,0.0,0.00391]
[1779210764111,53.6,76874.69,0.0,-0.99997,0.0,0.00399]
[1779210769145,53.6,76877.94,0.0,-0.99997,0.0,0.00402]
[1779210774180,53.6,76881.27,0.0,-0.99997,0.0,0.00405]
[1779210778230,53.6,76865.72,0.0,-0.99997,0.0,0.00391]
[1779210779231,53.6,76860.26,0.0,-0.99997,0.0,0.00386]
[1779210784266,53.6,76862.04,0.0,-0.99997,0.0,0.00387]
[1779210789301,53.6,76864.53,0.0,-0.99997,0.0,0.0039]
[1779210794340,53.6,76865.73,0.0,-0.99997,0.0,0.00391]
[1779210798368,53.6,76872.51,0.0,-0.99997,0.0,0.00397]
[1779210800383,53.6,76874.44,0.0,-0.99997,0.0,0.00399]
[1779210805417,53.6,76877.93,0.0,-0.99997,0.0,0.00402]
[1779210810453,53.6,76878.0,0.0,-0.99997,0.0,0.00402]
[1779210814217,53.6,76871.03,0.0,-0.99997,0.0,0.00392]
[1779210815487,53.6,76870.84,0.0,-0.99997,0.0,0.00392]
[1779210818509,53.6,76862.9,0.0,-0.99997,0.0,0.00384]
[1779210824287,53.6,76859.77,0.0,-0.99997,0.0,0.00381]
[1779210829586,53.6,76863.61,0.0,-0.99997,0.0,0.00385]
[1779210834620,53.6,76864.9,0.0,-0.99997,0.0,0.00386]
[1779210836635,53.6,76870.71,0.0,-0.99997,0.0,0.00392]
[1779210837641,53.6,76871.62,0.0,-0.99997,0.0,0.00392]
[1779210842677,53.6,76877.25,0.0,-0.99997,0.0,0.00398]
[1779210843685,53.6,76879.28,0.0,-0.99997,0.0,0.004]
[1779210848720,53.6,76871.4,0.0,-0.99997,0.0,0.00392]
[1779210849727,53.6,76867.75,0.0,-0.99997,0.0,0.00389]
[1779210851741,53.6,76866.2,0.0,-0.99997,0.0,0.00387]
[1779210856776,53.6,76866.71,0.0,-0.99997,0.0,0.00388]
[1779210861811,53.6,76865.96,0.0,-0.99997,0.0,0.00387]
[1779210863825,53.6,76871.49,0.0,-0.99997,0.0,0.00392]
[1779210868861,53.6,76873.68,0.0,-0.99997,0.0,0.00394]
[1779210872889,53.6,76880.6,0.0,-0.99997,0.0,0.00397]
[1779210874903,53.6,76883.21,0.0,-0.99997,0.0,0.004]
[1779210879938,53.6,76884.22,0.0,-0.99997,0.0,0.00401]
[1779210884974,53.6,76883.26,0.0,-0.99997,0.0,0.004]
[1779210890012,53.6,76883.7,0.0,-0.99997,0.0,0.004]
[1779210895044,53.6,76887.3,0.0,-0.99997,0.0,0.00403]
[1779210898065,53.6,76894.09,0.0,-0.99997,0.0,0.0041]
[1779210903102,53.6,76891.99,0.0,-0.99997,0.0,0.00408]
[1779210908136,53.6,76893.02,0.0,-0.99997,0.0,0.00409]
[1779210911158,53.6,76900.73,0.0,-0.99997,0.0,0.00417]
[1779210912165,53.6,76901.66,0.0,-0.99997,0.0,0.00417]
[1779210917201,53.6,76894.48,0.0,-0.99997,0.0,0.0041]
[1779210918206,53.6,76889.01,0.0,-0.99997,0.0,0.00405]
[1779210919213,53.6,76889.74,0.0,-0.99997,0.0,0.00406]
[1779210924249,53.6,76893.85,0.0,-0.99997,0.0,0.0041]
[1779210926262,53.6,76894.73,0.0,-0.99997,0.0,0.00411]
[1779210931298,53.6,76895.55,0.0,-0.99997,0.0,0.00407]
[1779210936335,53.6,76895.41,0.0,-0.99997,0.0,0.00407]
[1779210941368,53.6,76894.78,0.0,-0.99997,0.0,0.00407]
[1779210946402,53.6,76892.15,0.0,-0.99997,0.0,0.00404]
[1779210951437,53.6,76893.39,0.0,-0.99997,0.0,0.00405]
[1779210956473,53.6,76892.39,0.0,-0.99997,0.0,0.00404]
[1779210961508,53.6,76891.12,0.0,-0.99997,0.0,0.00403]
[1779210966553,53.6,76891.06,0.0,-0.99997,0.0,0.00403]
[1779210971587,53.6,76890.84,0.0,-0.99997,0.0,0.00403]
[1779210977629,53.6,76890.58,0.0,-0.99997,0.0,0.00403]
[1779210982664,53.6,76894.68,0.0,-0.99997,0.0,0.00407]
[1779210985684,53.6,76898.18,0.0,-0.99997,0.0,0.0041]
[1779210989715,53.6,76906.52,0.0,-0.99997,0.0,0.00418]
[1779210990722,53.6,76912.58,0.0,-0.99997,0.0,0.00424]
[1779210991735,53.6,76912.68,0.0,-0.99997,0.0,0.0042]
[1779210995757,53.6,76907.24,0.0,-0.99997,0.0,0.00415]
[1779210996764,53.6,76901.78,0.0,-0.99997,0.0,0.0041]
[1779210997771,53.6,76900.14,0.0,-0.99997,0.0,0.00408]
[1779211002806,53.6,76898.92,0.0,-0.99997,0.0,0.00407]
[1779211004821,53.6,76893.59,0.0,-0.99997,0.0,0.00402]
[1779211005827,53.6,76889.53,0.0,-0.99997,0.0,0.00398]
[1779211007842,53.6,76888.69,0.0,-0.99997,0.0,0.00397]
[1779211010862,53.6,76893.98,0.0,-0.99997,0.0,0.00402]
[1779211012877,53.6,76894.15,0.0,-0.99997,0.0,0.00402]
[1779211017913,53.6,76893.88,0.0,-0.99997,0.0,0.00402]
[1779211020932,53.6,76885.8,0.0,-0.99997,0.0,0.00394]
[1779211021940,53.6,76874.77,0.0,-0.99997,0.0,0.00384]
[1779211022946,53.6,76871.6,0.0,-0.99997,0.0,0.00381]
[1779211027980,53.6,76875.0,0.0,-0.99997,0.0,0.00384]
[1779211031002,53.6,76881.87,0.0,-0.99997,0.0,0.00391]
[1779211036039,53.6,76885.86,0.0,-0.99997,0.0,0.00394]
[1779211037048,53.6,76893.91,0.0,-0.99997,0.0,0.00402]
[1779211038051,53.6,76896.77,0.0,-0.99997,0.0,0.00405]
[1779211043085,53.6,76897.62,0.0,-0.99997,0.0,0.00406]
[1779211048120,53.6,76897.22,0.0,-0.99997,0.0,0.00405]
[1779211053156,53.6,76897.9,0.0,-0.99997,0.0,0.00402]
[1779211057184,53.6,76891.67,0.0,-0.99997,0.0,0.00396]
[1779211059197,53.6,76886.32,0.0,-0.99997,0.0,0.00391]
[1779211061212,53.6,76892.99,0.0,-0.99997,0.0,0.00397]
[1779211062218,53.6,76897.53,0.0,-0.99997,0.0,0.00402]
[1779211065240,53.6,76897.97,0.0,-0.99997,0.0,0.00402]
[1779211070275,53.6,76898.45,0.0,-0.99997,0.0,0.00402]
[1779211075310,53.6,76893.63,0.0,-0.99997,0.0,0.00398]
[1779211080344,53.6,76892.48,0.0,-0.99997,0.0,0.00397]
[1779211083365,53.6,76899.86,0.0,-0.99997,0.0,0.00404]
[1779211085379,53.6,76905.8,0.0,-0.99997,0.0,0.0041]
[1779211089408,53.6,76912.25,0.0,-0.99997,0.0,0.00416]
[1779211093435,53.6,76915.8,0.0,-0.99997,0.0,0.00419]
[1779211096458,53.6,76908.02,0.0,-0.99997,0.0,0.00412]
[1779211097464,53.6,76904.61,0.0,-0.99997,0.0,0.00408]
[1779211102500,53.6,76904.9,0.0,-0.99997,0.0,0.00409]
[1779211107534,53.6,76902.56,0.0,-0.99997,0.0,0.00406]
[1779211108544,53.6,76897.18,0.0,-0.99997,0.0,0.00401]
[1779211109549,53.6,76896.67,0.0,-0.99997,0.0,0.00401]
[1779211111563,53.6,76901.06,0.0,-0.99997,0.0,0.00401]
[1779211114585,53.6,76906.18,0.0,-0.99997,0.0,0.00406]
[1779211119620,53.6,76907.95,0.0,-0.99997,0.0,0.00408]
[1779211124655,53.6,76906.19,0.0,-0.99997,0.0,0.00406]
[1779211129689,53.6,76907.58,0.0,-0.99997,0.0,0.00407]
[1779211134724,53.6,76908.23,0.0,-0.99997,0.0,0.00408]
[1779211141774,53.6,76905.7,0.0,-0.99997,0.0,0.00405]
[1779211146809,53.6,76906.15,0.0,-0.99997,0.0,0.00406]
[1779211151846,53.6,76909.56,0.0,-0.99997,0.0,0.00409]
[1779211156889,53.6,76909.93,0.0,-0.99997,0.0,0.0041]
[1779211161924,53.6,76918.85,0.0,-0.99997,0.0,0.00418]
[1779211162931,53.6,76919.44,0.0,-0.99997,0.0,0.00419]
[1779211165953,53.6,76926.12,0.0,-0.99997,0.0,0.00426]
[1779211167967,53.6,76930.96,0.0,-0.99997,0.0,0.00431]
[1779211173004,53.6,76932.44,0.0,-0.99997,0.0,0.00428]
[1779211178040,53.6,76933.67,0.0,-0.99997,0.0,0.00429]
[1779211181059,53.6,76941.18,0.0,-0.99997,0.0,0.00437]
[1779211182066,53.6,76940.8,0.0,-0.99997,0.0,0.00437]
[1779211187101,53.6,76938.4,0.0,-0.99997,0.0,0.00434]
[1779211191129,53.6,76943.59,0.0,-0.99997,0.0,0.0044]
[1779211196165,53.6,76942.63,0.0,-0.99997,0.0,0.00439]
[1779211198178,53.6,76947.97,0.0,-0.99997,0.0,0.00444]
[1779211204221,53.6,76951.17,0.0,-0.99997,0.0,0.00448]
[1779211208248,53.6,76956.59,0.0,-0.99997,0.0,0.00453]
[1779211213284,53.6,76953.93,0.0,-0.99997,0.0,0.0045]
[1779211218321,53.6,76951.71,0.0,-0.99997,0.0,0.00448]
[1779211223355,53.6,76946.51,0.0,-0.99997,0.0,0.00443]
[1779211228391,53.6,76946.24,0.0,-0.99997,0.0,0.00442]
[1779211233426,53.6,76942.67,0.0,-0.99997,0.0,0.00434]
[1779211238460,53.6,76939.0,0.0,-0.99997,0.0,0.00431]
[1779211243497,53.6,76939.5,0.0,-0.99997,0.0,0.00431]
[1779211248532,53.6,76936.75,0.0,-0.99997,0.0,0.00428]
[1779211253568,53.6,76933.76,0.0,-0.99997,0.0,0.00425]
[1779211258602,53.6,76929.54,0.0,-0.99997,0.0,0.00421]
[1779211259609,53.6,76933.29,0.0,-0.99997,0.0,0.00425]
[1779211261623,53.6,76930.08,0.0,-0.99997,0.0,0.00422]
[1779211262637,53.6,76933.79,0.0,-0.99997,0.0,0.00425]
[1779211265653,53.6,76933.64,0.0,-0.99997,0.0,0.00425]
[1779211267666,53.6,76934.77,0.0,-0.99997,0.0,0.00426]
[1779211268677,53.6,76940.16,0.0,-0.99997,0.0,0.00432]
[1779211270687,53.6,76945.51,0.0,-0.99997,0.0,0.00437]
[1779211275723,53.6,76940.47,0.0,-0.99997,0.0,0.00432]
[1779211280757,53.6,76938.98,0.0,-0.99997,0.0,0.00431]
[1779211286533,53.6,76936.64,0.0,-0.99997,0.0,0.00428]
[1779211291838,53.6,76936.36,0.0,-0.99997,0.0,0.00424]
[1779211296873,53.6,76938.5,0.0,-0.99997,0.0,0.00426]
[1779211301910,53.6,76937.23,0.0,-0.99997,0.0,0.00425]
[1779211306947,53.6,76937.34,0.0,-0.99997,0.0,0.00425]
[1779211311980,53.6,76937.52,0.0,-0.99997,0.0,0.00425]
[1779211317018,53.6,76934.11,0.0,-0.99997,0.0,0.00421]
[1779211322053,53.6,76935.8,0.0,-0.99997,0.0,0.00423]
[1779211327091,53.6,76934.98,0.0,-0.99997,0.0,0.00422]
[1779211328096,53.6,76928.18,0.0,-0.99997,0.0,0.00416]
[1779211329101,53.6,76928.3,0.0,-0.99997,0.0,0.00416]
[1779211334137,53.6,76929.07,0.0,-0.99997,0.0,0.00416]
[1779211339171,53.6,76929.59,0.0,-0.99997,0.0,0.00417]
[1779211344207,53.6,76929.99,0.0,-0.99997,0.0,0.00417]
[1779211349243,53.6,76930.24,0.0,-0.99997,0.0,0.00418]
[1779211354279,53.6,76931.5,0.0,-0.99997,0.0,0.00415]
[1779211359312,53.6,76930.67,0.0,-0.99997,0.0,0.00414]
[1779211364347,53.6,76934.7,0.0,-0.99997,0.0,0.00418]
[1779211368375,53.6,76937.81,0.0,-0.99997,0.0,0.00421]
[1779211373410,53.6,76938.78,0.0,-0.99997,0.0,0.00422]
[1779211378446,53.6,76938.19,0.0,-0.99997,0.0,0.00421]
[1779211383481,53.6,76942.12,0.0,-0.99997,0.0,0.00425]
[1779211389522,53.6,76942.11,0.0,-0.99997,0.0,0.00425]
[1779211394561,53.6,76943.94,0.0,-0.99997,0.0,0.00427]
[1779211401608,53.6,76944.92,0.0,-0.99997,0.0,0.00428]
[1779211406644,53.6,76942.98,0.0,-0.99997,0.0,0.00426]
[1779211410672,53.6,76929.61,0.0,-0.99997,0.0,0.00413]
[1779211411679,53.6,76923.78,0.0,-0.99997,0.0,0.00403]
[1779211412686,53.6,76922.31,0.0,-0.99997,0.0,0.00402]
[1779211416714,53.6,76919.27,0.0,-0.99997,0.0,0.00399]
[1779211421749,53.6,76920.1,0.0,-0.99997,0.0,0.004]
[1779211426783,53.6,76919.11,0.0,-0.99997,0.0,0.00399]
[1779211431819,53.6,76917.44,0.0,-0.99997,0.0,0.00397]
[1779211436853,53.6,76914.81,0.0,-0.99997,0.0,0.00395]
[1779211441893,53.6,76916.35,0.0,-0.99997,0.0,0.00396]
[1779211446925,53.6,76919.03,0.0,-0.99997,0.0,0.00399]
[1779211451959,53.6,76921.62,0.0,-0.99997,0.0,0.00401]
[1779211457742,53.6,76923.45,0.0,-0.99997,0.0,0.00403]
[1779211463038,53.6,76927.22,0.0,-0.99997,0.0,0.00407]
[1779211468074,53.6,76924.95,0.0,-0.99997,0.0,0.00404]
[1779211473108,53.6,76917.93,0.0,-0.99997,0.0,0.00394]
[1779211474115,53.6,76918.83,0.0,-0.99997,0.0,0.00395]
[1779211477883,53.6,76908.69,0.0,-0.99997,0.0,0.00385]
[1779211479151,53.6,76908.93,0.0,-0.99997,0.0,0.00385]
[1779211484189,53.6,76900.82,0.0,-0.99997,0.0,0.00378]
[1779211485194,53.6,76891.14,0.0,-0.99997,0.0,0.00369]
[1779211486201,53.6,76887.04,0.0,-0.99997,0.0,0.00366]
[1779211487953,53.6,76883.57,0.0,-0.99997,0.0,0.00362]
[1779211493254,53.6,76882.1,0.0,-0.99997,0.0,0.00361]
[1779211494259,53.6,76894.22,0.0,-0.99997,0.0,0.00372]
[1779211495264,53.6,76901.01,0.0,-0.99997,0.0,0.00378]
[1779211496271,53.6,76899.99,0.0,-0.99997,0.0,0.00377]
[1779211501309,53.6,76894.7,0.0,-0.99997,0.0,0.00372]
[1779211506340,53.6,76891.4,0.0,-0.99997,0.0,0.00369]
[1779211511376,53.6,76890.57,0.0,-0.99997,0.0,0.00369]
[1779211512383,53.6,76882.83,0.0,-0.99997,0.0,0.00362]
[1779211513396,53.6,76883.1,0.0,-0.99997,0.0,0.00362]
[1779211517419,53.6,76877.62,0.0,-0.99997,0.0,0.00357]
[1779211522453,53.6,76876.0,0.0,-0.99997,0.0,0.00356]
[1779211525475,53.6,76882.49,0.0,-0.99997,0.0,0.00362]
[1779211530512,53.6,76881.06,0.0,-0.99997,0.0,0.0036]
[1779211531518,53.6,76881.06,0.0,-0.99997,0.0,0.00357]
[1779211532525,53.6,76875.47,0.0,-0.99997,0.0,0.00352]
[1779211533531,53.6,76872.62,0.0,-0.99997,0.0,0.0035]
[1779211534538,53.6,76862.54,0.0,-0.99997,0.0,0.00341]
[1779211535547,53.6,76857.81,0.0,-0.99997,0.0,0.00337]
[1779211536555,53.6,76858.61,0.0,-0.99997,0.0,0.00338]
[1779211541591,53.6,76857.36,0.0,-0.99997,0.0,0.00337]
[1779211543601,53.6,76850.15,0.0,-0.99998,0.0,0.00331]
[1779211545616,53.6,76849.32,0.0,-0.99998,0.0,0.0033]
[1779211550650,53.6,76852.75,0.0,-0.99998,0.0,0.00333]
[1779211555686,53.6,76858.79,0.0,-0.99997,0.0,0.00338]
[1779211556692,53.6,76866.28,0.0,-0.99997,0.0,0.00344]
[1779211557699,53.6,76868.38,0.0,-0.99997,0.0,0.00346]
[1779211561728,53.6,76871.37,0.0,-0.99997,0.0,0.00348]
[1779211566763,53.6,76871.37,0.0,-0.99997,0.0,0.00348]
[1779211571798,53.6,76871.53,0.0,-0.99997,0.0,0.00349]
[1779211576834,53.6,76875.02,0.0,-0.99997,0.0,0.00352]
[1779211580861,53.6,76876.13,0.0,-0.99997,0.0,0.00352]
[1779211585896,53.6,76874.88,0.0,-0.99997,0.0,0.00351]
[1779211590931,53.6,76874.01,0.0,-0.99997,0.0,0.00351]
[1779211595966,53.6,76874.09,0.0,-0.99997,0.0,0.00347]
[1779211601002,53.6,76873.86,0.0,-0.99997,0.0,0.00347]
[1779211603016,53.6,76865.01,0.0,-0.99997,0.0,0.0034]
[1779211604022,53.6,76860.72,0.0,-0.99997,0.0,0.00336]
[1779211607044,53.6,76861.03,0.0,-0.99997,0.0,0.00336]
[1779211610066,53.6,76852.84,0.0,-0.99998,0.0,0.0033]
[1779211611073,53.6,76855.1,0.0,-0.99998,0.0,0.00332]
[1779211612079,53.6,76861.08,0.0,-0.99997,0.0,0.00336]
[1779211613086,53.6,76863.4,0.0,-0.99997,0.0,0.00338]
[1779211618121,53.6,76857.7,0.0,-0.99998,0.0,0.00334]
[1779211620135,53.6,76856.88,0.0,-0.99998,0.0,0.00333]
[1779211625170,53.6,76854.83,0.0,-0.99998,0.0,0.00331]
[1779211628192,53.6,76847.41,0.0,-0.99998,0.0,0.00325]
[1779211631212,53.6,76844.74,0.0,-0.99998,0.0,0.00323]
[1779211634234,53.6,76835.7,0.0,-0.99998,0.0,0.00316]
[1779211635241,53.6,76834.46,0.0,-0.99998,0.0,0.00315]
[1779211638015,53.6,76828.41,0.0,-0.99998,0.0,0.00311]
[1779211640276,53.6,76820.26,0.0,-0.99998,0.0,0.00305]
[1779211641282,53.6,76821.8,0.0,-0.99998,0.0,0.00306]
[1779211645310,53.6,76827.29,0.0,-0.99998,0.0,0.0031]
[1779211650346,53.6,76828.98,0.0,-0.99998,0.0,0.00311]
[1779211655381,53.6,76830.01,0.0,-0.99998,0.0,0.00309]
[1779211660416,53.6,76833.16,0.0,-0.99998,0.0,0.00311]
[1779211663437,53.6,76841.62,0.0,-0.99998,0.0,0.00318]
[1779211665451,53.6,76843.07,0.0,-0.99998,0.0,0.00319]
[1779211670486,53.6,76844.75,0.0,-0.99998,0.0,0.0032]
[1779211675521,53.6,76842.57,0.0,-0.99998,0.0,0.00318]
[1779211677535,53.6,76836.25,0.0,-0.99998,0.0,0.00314]
[1779211678550,53.6,76829.38,0.0,-0.99998,0.0,0.00308]
[1779211679549,53.6,76820.72,0.0,-0.99998,0.0,0.00302]
[1779211680555,53.6,76814.38,0.0,-0.99998,0.0,0.00297]
[1779211681563,53.6,76813.1,0.0,-0.99998,0.0,0.00296]
[1779211686597,53.6,76811.12,0.0,-0.99998,0.0,0.00295]
[1779211688610,53.6,76816.18,0.0,-0.99998,0.0,0.00299]
[1779211695667,53.6,76817.04,0.0,-0.99998,0.0,0.00299]
[1779211700702,53.6,76814.12,0.0,-0.99998,0.0,0.00297]
[1779211705737,53.6,76818.75,0.0,-0.99998,0.0,0.003]
[1779211711778,53.6,76821.5,0.0,-0.99998,0.0,0.00299]
[1779211716820,53.6,76823.22,0.0,-0.99998,0.0,0.00301]
[1779211721849,53.6,76828.78,0.0,-0.99998,0.0,0.00305]
[1779211722856,53.6,76830.13,0.0,-0.99998,0.0,0.00306]
[1779211727891,53.6,76829.78,0.0,-0.99998,0.0,0.00306]
[1779211731920,53.6,76823.02,0.0,-0.99998,0.0,0.00301]
[1779211732927,53.6,76817.49,0.0,-0.99998,0.0,0.00296]
[1779211733935,53.6,76815.91,0.0,-0.99998,0.0,0.00295]
[1779211734940,53.6,76809.82,0.0,-0.99998,0.0,0.00291]
[1779211735947,53.6,76803.93,0.0,-0.99998,0.0,0.00287]
[1779211736955,53.6,76806.71,0.0,-0.99998,0.0,0.00289]
[1779211742001,53.6,76809.14,0.0,-0.99998,0.0,0.0029]
[1779211743003,53.6,76810.53,0.0,-0.99998,0.0,0.00291]
[1779211746024,53.6,76815.61,0.0,-0.99998,0.0,0.00295]
[1779211751064,53.6,76814.64,0.0,-0.99998,0.0,0.00294]
[1779211756099,53.6,76819.61,0.0,-0.99998,0.0,0.00298]
[1779211761134,53.6,76820.69,0.0,-0.99998,0.0,0.00299]
[1779211766168,53.6,76819.77,0.0,-0.99998,0.0,0.00298]
[1779211769191,53.6,76816.47,0.0,-0.99998,0.0,0.00296]
[1779211774224,53.6,76814.82,0.0,-0.99998,0.0,0.00292]
[1779211779259,53.6,76813.6,0.0,-0.99998,0.0,0.00291]
[1779211784294,53.6,76813.06,0.0,-0.99998,0.0,0.0029]
[1779211789330,53.6,76812.36,0.0,-0.99998,0.0,0.0029]
[1779211794366,53.6,76811.25,0.0,-0.99998,0.0,0.00289]
[1779211799401,53.6,76811.16,0.0,-0.99998,0.0,0.00289]
[1779211801415,53.6,76803.64,0.0,-0.99998,0.0,0.00284]
[1779211804435,53.6,76809.15,0.0,-0.99998,0.0,0.00288]
[1779211809470,53.6,76810.78,0.0,-0.99998,0.0,0.00289]
[1779211814505,53.6,76805.6,0.0,-0.99998,0.0,0.00285]
[1779211815511,53.6,76803.35,0.0,-0.99998,0.0,0.00283]
[1779211820546,53.6,76801.76,0.0,-0.99998,0.0,0.00282]
[1779211825582,53.6,76800.78,0.0,-0.99998,0.0,0.00282]
[1779211830619,53.6,76802.61,0.0,-0.99998,0.0,0.00283]
[1779211835653,53.6,76802.96,0.0,-0.99998,0.0,0.0028]
[1779211840686,53.6,76806.79,0.0,-0.99998,0.0,0.00283]
[1779211842703,53.6,76796.11,0.0,-0.99998,0.0,0.00276]
[1779211843709,53.6,76794.11,0.0,-0.99998,0.0,0.00274]
[1779211848746,53.6,76793.61,0.0,-0.99998,0.0,0.00274]
[1779211853780,53.6,76794.09,0.0,-0.99998,0.0,0.00274]
[1779211858814,53.6,76768.43,0.0,-0.99998,0.0,0.00257]
[1779211859823,53.6,76770.41,0.0,-0.99998,0.0,0.00259]
[1779211864857,53.6,76768.04,0.0,-0.99998,0.0,0.00257]
[1779211869895,53.6,76765.54,0.0,-0.99998,0.0,0.00256]
[1779211870899,53.6,76759.19,0.0,-0.99998,0.0,0.00252]
[1779211871918,53.6,76761.06,0.0,-0.99998,0.0,0.00253]
[1779211875934,53.6,76770.94,0.0,-0.99998,0.0,0.00259]
[1779211876953,53.6,76770.4,0.0,-0.99998,0.0,0.00259]
[1779211881977,53.6,76769.58,0.0,-0.99998,0.0,0.00258]
[1779211884998,53.6,76776.7,0.0,-0.99998,0.0,0.00263]
[1779211888022,53.6,76781.14,0.0,-0.99998,0.0,0.00266]
[1779211890036,53.6,76790.46,0.0,-0.99998,0.0,0.00272]
[1779211891042,53.6,76789.54,0.0,-0.99998,0.0,0.00268]
[1779211896077,53.6,76788.99,0.0,-0.99998,0.0,0.00268]
[1779211898091,53.6,76795.15,0.0,-0.99998,0.0,0.00272]
[1779211899099,53.6,76797.39,0.0,-0.99998,0.0,0.00274]
[1779211904139,53.6,76800.05,0.0,-0.99998,0.0,0.00275]
[1779211909173,53.6,76795.58,0.0,-0.99998,0.0,0.00272]
[1779211915215,53.6,76796.98,0.0,-0.99998,0.0,0.00273]
[1779211920251,53.6,76796.2,0.0,-0.99998,0.0,0.00273]
[1779211924278,53.6,76781.98,0.0,-0.99998,0.0,0.00263]
[1779211925286,53.6,76778.37,0.0,-0.99998,0.0,0.00261]
[1779211930320,53.6,76779.94,0.0,-0.99998,0.0,0.00262]
[1779211934349,53.6,76771.51,0.0,-0.99998,0.0,0.00257]
[1779211935358,53.6,76769.51,0.0,-0.99998,0.0,0.00255]
[1779211939386,53.6,76766.54,0.0,-0.99998,0.0,0.00254]
[1779211941402,53.6,76752.68,0.0,-0.99998,0.0,0.00245]
[1779211942409,53.6,76749.94,0.0,-0.99998,0.0,0.00243]
[1779211944422,53.6,76749.23,0.0,-0.99998,0.0,0.00243]
[1779211948450,53.6,76764.8,0.0,-0.99998,0.0,0.00252]
[1779211949458,53.6,76766.05,0.0,-0.99998,0.0,0.00253]
[1779211954493,53.6,76741.23,0.0,-0.99998,0.0,0.00236]
[1779211955499,53.6,76736.13,0.0,-0.99998,0.0,0.00233]
[1779211956507,53.6,76735.4,0.0,-0.99998,0.0,0.00232]
[1779211959531,53.6,76727.97,0.0,-0.99998,0.0,0.00228]
[1779211960537,53.6,76727.06,0.0,-0.99998,0.0,0.00227]
[1779211965572,53.6,76727.38,0.0,-0.99998,0.0,0.00228]
[1779211967586,53.6,76734.08,0.0,-0.99998,0.0,0.00231]
[1779211968593,53.6,76737.95,0.0,-0.99998,0.0,0.00234]
[1779211973629,53.6,76738.79,0.0,-0.99998,0.0,0.00234]
[1779211978664,53.6,76736.47,0.0,-0.99998,0.0,0.00233]
[1779211984708,53.6,76738.91,0.0,-0.99998,0.0,0.00234]
[1779211990511,53.6,76737.01,0.0,-0.99998,0.0,0.00233]
[1779211995792,53.6,76736.1,0.0,-0.99998,0.0,0.00233]
[1779211996799,53.6,76730.84,0.0,-0.99998,0.0,0.0023]
[1779211997805,53.6,76731.21,0.0,-0.99998,0.0,0.0023]
[1779212002848,53.6,76729.19,0.0,-0.99998,0.0,0.00229]
[1779212007884,53.6,76730.15,0.0,-0.99998,0.0,0.00229]
[1779212012922,53.6,76730.75,0.0,-0.99998,0.0,0.00227]
[1779212017956,53.6,76729.55,0.0,-0.99998,0.0,0.00226]
[1779212023999,53.6,76729.57,0.0,-0.99998,0.0,0.00226]
[1779212029034,53.6,76727.95,0.0,-0.99998,0.0,0.00226]
[1779212035085,53.6,76728.32,0.0,-0.99998,0.0,0.00226]
[1779212040111,53.6,76727.63,0.0,-0.99998,0.0,0.00225]
[1779212045146,53.6,76724.01,0.0,-0.99998,0.0,0.00223]
[1779212048166,53.6,76729.31,0.0,-0.99998,0.0,0.00226]
[1779212053201,53.6,76730.87,0.0,-0.99998,0.0,0.00227]
[1779212057230,53.6,76722.14,0.0,-0.99998,0.0,0.00222]
[1779212058238,53.6,76722.29,0.0,-0.99998,0.0,0.00222]
[1779212063273,53.6,76714.42,0.0,-0.99998,0.0,0.00218]
[1779212065286,53.6,76709.19,0.0,-0.99998,0.0,0.00215]
[1779212067299,53.6,76708.43,0.0,-0.99998,0.0,0.00215]
[1779212072335,53.6,76710.95,0.0,-0.99998,0.0,0.00214]
[1779212075356,53.6,76710.99,0.0,-0.99998,0.0,0.00214]
[1779212080390,53.6,76712.34,0.0,-0.99998,0.0,0.00215]
[1779212082405,53.6,76707.52,0.0,-0.99998,0.0,0.00212]
[1779212087440,53.6,76707.23,0.0,-0.99998,0.0,0.00212]
[1779212090461,53.6,76701.67,0.0,-0.99998,0.0,0.00209]
[1779212095497,53.6,76700.95,0.0,-0.99998,0.0,0.00209]
[1779212100531,53.6,76699.21,0.0,-0.99998,0.0,0.00208]
[1779212105567,53.6,76700.81,0.0,-0.99998,0.0,0.00208]
[1779212110601,53.6,76699.9,0.0,-0.99998,0.0,0.00208]
[1779212115637,53.6,76698.63,0.0,-0.99998,0.0,0.00207]
[1779212120671,53.6,76701.34,0.0,-0.99998,0.0,0.00209]
[1779212124702,53.6,76696.57,0.0,-0.99998,0.0,0.00206]
[1779212126715,53.6,76702.15,0.0,-0.99998,0.0,0.00209]
[1779212128729,53.6,76704.58,0.0,-0.99998,0.0,0.0021]
[1779212133765,53.6,76704.99,0.0,-0.99998,0.0,0.00208]
[1779212137791,53.6,76699.86,0.0,-0.99998,0.0,0.00206]
[1779212138799,53.6,76694.72,0.0,-0.99999,0.0,0.00203]
[1779212139805,53.6,76694.34,0.0,-0.99999,0.0,0.00203]
[1779212144840,53.6,76694.99,0.0,-0.99999,0.0,0.00203]
[1779212149876,53.6,76694.69,0.0,-0.99999,0.0,0.00203]
[1779212154910,53.6,76696.15,0.0,-0.99999,0.0,0.00204]
[1779212156925,53.6,76701.88,0.0,-0.99998,0.0,0.00207]
[1779212158938,53.6,76696.76,0.0,-0.99999,0.0,0.00204]
[1779212163973,53.6,76693.31,0.0,-0.99999,0.0,0.00202]
[1779212166997,53.6,76699.22,0.0,-0.99998,0.0,0.00205]
[1779212169009,53.6,76696.12,0.0,-0.99999,0.0,0.00204]
[1779212170016,53.6,76694.88,0.0,-0.99999,0.0,0.00203]
[1779212175050,53.6,76697.23,0.0,-0.99999,0.0,0.00204]
[1779212181093,53.6,76700.05,0.0,-0.99998,0.0,0.00206]
[1779212184113,53.6,76707.59,0.0,-0.99998,0.0,0.0021]
[1779212186127,53.6,76701.54,0.0,-0.99998,0.0,0.00207]
[1779212188142,53.6,76700.42,0.0,-0.99998,0.0,0.00206]
[1779212193178,53.6,76696.88,0.0,-0.99999,0.0,0.00202]
[1779212198212,53.6,76696.69,0.0,-0.99999,0.0,0.00202]
[1779212200231,53.6,76715.47,0.0,-0.99998,0.0,0.00212]
[1779212201236,53.6,76729.0,0.0,-0.99998,0.0,0.00219]
[1779212202244,53.6,76720.28,0.0,-0.99998,0.0,0.00214]
[1779212203253,53.6,76719.41,0.0,-0.99998,0.0,0.00214]
[1779212208285,53.6,76723.25,0.0,-0.99998,0.0,0.00216]
[1779212213320,53.6,76719.83,0.0,-0.99998,0.0,0.00214]
[1779212218354,53.6,76719.56,0.0,-0.99998,0.0,0.00214]
[1779212220370,53.6,76727.69,0.0,-0.99998,0.0,0.00218]
[1779212221380,53.6,76737.9,0.0,-0.99998,0.0,0.00224]
[1779212222385,53.6,76745.87,0.0,-0.99998,0.0,0.00228]
[1779212223390,53.6,76744.04,0.0,-0.99998,0.0,0.00227]
[1779212227419,53.6,76766.66,0.0,-0.99998,0.0,0.00241]
[1779212228426,53.6,76771.42,0.0,-0.99998,0.0,0.00244]
[1779212233461,53.6,76768.9,0.0,-0.99998,0.0,0.00242]
[1779212234472,53.6,76766.96,0.0,-0.99998,0.0,0.00241]
[1779212239504,53.6,76770.45,0.0,-0.99998,0.0,0.00243]
[1779212241517,53.6,76776.41,0.0,-0.99998,0.0,0.00247]
[1779212242523,53.6,76785.31,0.0,-0.99998,0.0,0.00252]
[1779212245544,53.6,76797.37,0.0,-0.99998,0.0,0.0026]
[1779212250580,53.6,76795.15,0.0,-0.99998,0.0,0.00258]
[1779212252594,53.6,76800.8,0.0,-0.99998,0.0,0.00259]
[1779212254608,53.6,76801.09,0.0,-0.99998,0.0,0.00259]
[1779212258636,53.6,76809.12,0.0,-0.99998,0.0,0.00265]
[1779212259642,53.6,76809.14,0.0,-0.99998,0.0,0.00265]
[1779212264677,53.6,76807.02,0.0,-0.99998,0.0,0.00263]
[1779212269713,53.6,76807.22,0.0,-0.99998,0.0,0.00263]
[1779212274749,53.6,76808.72,0.0,-0.99998,0.0,0.00264]
[1779212277770,53.6,76811.52,0.0,-0.99998,0.0,0.00266]
[1779212282805,53.6,76813.23,0.0,-0.99998,0.0,0.00267]
[1779212285826,53.6,76818.14,0.0,-0.99998,0.0,0.00271]
[1779212288848,53.6,76815.39,0.0,-0.99998,0.0,0.00269]
[1779212293882,53.6,76808.39,0.0,-0.99998,0.0,0.00264]
[1779212294890,53.6,76806.64,0.0,-0.99998,0.0,0.00263]
[1779212297910,53.6,76813.02,0.0,-0.99998,0.0,0.00267]
[1779212300932,53.6,76820.66,0.0,-0.99998,0.0,0.00272]
[1779212301938,53.6,76822.03,0.0,-0.99998,0.0,0.00273]
[1779212304959,53.6,76824.94,0.0,-0.99998,0.0,0.00275]
[1779212308987,53.6,76844.98,0.0,-0.99998,0.0,0.00289]
[1779212314022,53.6,76861.85,0.0,-0.99998,0.0,0.00298]
[1779212317055,53.6,76867.76,0.0,-0.99998,0.0,0.00303]
[1779212318054,53.6,76883.05,0.0,-0.99998,0.0,0.00314]
[1779212319062,53.6,76893.31,0.0,-0.99998,0.0,0.00322]
[1779212324100,53.6,76886.89,0.0,-0.99998,0.0,0.00317]
[1779212329135,53.6,76889.76,0.0,-0.99998,0.0,0.0032]
[1779212334170,53.6,76892.01,0.0,-0.99998,0.0,0.00321]
[1779212335176,53.6,76890.53,0.0,-0.99998,0.0,0.0032]
[1779212340212,53.6,76888.75,0.0,-0.99998,0.0,0.00319]
[1779212345247,53.6,76886.97,0.0,-0.99998,0.0,0.00317]
[1779212347262,53.6,76898.89,0.0,-0.99998,0.0,0.00327]
[1779212348269,53.6,76906.43,0.0,-0.99998,0.0,0.00333]
[1779212350283,53.6,76896.27,0.0,-0.99998,0.0,0.00325]
[1779212352296,53.6,76890.62,0.0,-0.99998,0.0,0.0032]
[1779212353304,53.6,76891.09,0.0,-0.99998,0.0,0.00321]
[1779212358340,53.6,76892.11,0.0,-0.99998,0.0,0.00321]
[1779212361363,53.6,76887.33,0.0,-0.99998,0.0,0.00318]
[1779212362368,53.6,76882.31,0.0,-0.99998,0.0,0.00314]
[1779212363375,53.6,76878.34,0.0,-0.99998,0.0,0.00311]
[1779212365388,53.6,76870.6,0.0,-0.99998,0.0,0.00305]
[1779212370425,53.6,76873.03,0.0,-0.99998,0.0,0.00307]
[1779212375467,53.6,76868.32,0.0,-0.99998,0.0,0.003]
[1779212380503,53.6,76869.43,0.0,-0.99998,0.0,0.00301]
[1779212381510,53.6,76878.17,0.0,-0.99998,0.0,0.00307]
[1779212383529,53.6,76889.75,0.0,-0.99998,0.0,0.00316]
[1779212384534,53.6,76908.44,0.0,-0.99998,0.0,0.00331]
[1779212385541,53.6,76907.11,0.0,-0.99998,0.0,0.0033]
[1779212387554,53.6,76903.9,0.0,-0.99998,0.0,0.00327]
[1779212392590,53.6,76902.21,0.0,-0.99998,0.0,0.00326]
[1779212397624,53.6,76903.86,0.0,-0.99998,0.0,0.00327]
[1779212402659,53.6,76918.69,0.0,-0.99997,0.0,0.00339]
[1779212404674,53.6,76926.15,0.0,-0.99997,0.0,0.00346]
[1779212406688,53.6,76931.84,0.0,-0.99997,0.0,0.00351]
[1779212411723,53.6,76934.28,0.0,-0.99997,0.0,0.00353]
[1779212413739,53.6,76943.02,0.0,-0.99997,0.0,0.0036]
[1779212418858,53.6,76939.33,0.0,-0.99997,0.0,0.00357]
[1779212419801,53.6,76917.19,0.0,-0.99997,0.0,0.00338]
[1779212420810,53.6,76888.49,0.0,-0.99998,0.0,0.00315]
[1779212421814,53.6,76883.93,0.0,-0.99998,0.0,0.00312]
[1779212426848,53.6,76886.2,0.0,-0.99998,0.0,0.00314]
[1779212430877,53.6,76892.33,0.0,-0.99998,0.0,0.00318]
[1779212432889,53.6,76896.5,0.0,-0.99998,0.0,0.00318]
[1779212434904,53.6,76904.18,0.0,-0.99998,0.0,0.00324]
[1779212435910,53.6,76909.32,0.0,-0.99998,0.0,0.00328]
[1779212436918,53.6,76913.07,0.0,-0.99998,0.0,0.00331]
[1779212437927,53.6,76919.39,0.0,-0.99997,0.0,0.00337]
[1779212438931,53.6,76919.11,0.0,-0.99997,0.0,0.00336]
[1779212443975,53.6,76921.78,0.0,-0.99997,0.0,0.00339]
[1779212449001,53.6,76919.47,0.0,-0.99997,0.0,0.00337]
[1779212450025,53.6,76919.47,0.0,-0.99997,0.0,0.00337]
[1779212455043,53.6,76913.94,0.0,-0.99998,0.0,0.00332]
[1779212456050,53.6,76916.99,0.0,-0.99997,0.0,0.00335]
[1779212457058,53.6,76898.48,0.0,-0.99998,0.0,0.0032]
[1779212462097,53.6,76895.15,0.0,-0.99998,0.0,0.00317]
[1779212467134,53.6,76893.81,0.0,-0.99998,0.0,0.00316]
[1779212468142,53.6,76887.21,0.0,-0.99998,0.0,0.00311]
[1779212469150,53.6,76884.75,0.0,-0.99998,0.0,0.00309]
[1779212473940,53.6,76879.4,0.0,-0.99998,0.0,0.00305]
[1779212479219,53.6,76879.34,0.0,-0.99998,0.0,0.00305]
[1779212484011,53.6,76880.3,0.0,-0.99998,0.0,0.00306]
[1779212485261,53.6,76877.85,0.0,-0.99998,0.0,0.00304]
[1779212490296,53.6,76880.19,0.0,-0.99998,0.0,0.00306]
[1779212491304,53.6,76874.54,0.0,-0.99998,0.0,0.00298]
[1779212496338,53.6,76871.92,0.0,-0.99998,0.0,0.00297]
[1779212501374,53.6,76870.47,0.0,-0.99998,0.0,0.00295]
[1779212506408,53.6,76870.87,0.0,-0.99998,0.0,0.00296]
[1779212508424,53.6,76877.06,0.0,-0.99998,0.0,0.003]
[1779212512452,53.6,76869.63,0.0,-0.99998,0.0,0.00295]
[1779212516478,53.6,76857.9,0.0,-0.99998,0.0,0.00286]
[1779212517485,53.6,76855.98,0.0,-0.99998,0.0,0.00285]
[1779212522522,53.6,76857.27,0.0,-0.99998,0.0,0.00286]
[1779212527558,53.6,76855.84,0.0,-0.99998,0.0,0.00285]
[1779212532592,53.6,76850.6,0.0,-0.99998,0.0,0.00281]
[1779212533599,53.6,76850.64,0.0,-0.99998,0.0,0.00281]
[1779212538636,53.6,76854.46,0.0,-0.99998,0.0,0.00284]
[1779212543670,53.6,76855.3,0.0,-0.99998,0.0,0.00285]
[1779212546690,53.6,76848.11,0.0,-0.99998,0.0,0.0028]
[1779212547700,53.6,76846.31,0.0,-0.99998,0.0,0.00278]
[1779212549711,53.6,76838.69,0.0,-0.99998,0.0,0.00273]
[1779212553741,53.6,76841.73,0.0,-0.99998,0.0,0.00272]
[1779212558779,53.6,76847.91,0.0,-0.99998,0.0,0.00277]
[1779212563813,53.6,76852.19,0.0,-0.99998,0.0,0.00279]
[1779212566839,53.6,76858.82,0.0,-0.99998,0.0,0.00284]
[1779212569858,53.6,76865.33,0.0,-0.99998,0.0,0.00289]
[1779212571869,53.6,76869.85,0.0,-0.99998,0.0,0.00292]
[1779212576905,53.6,76869.74,0.0,-0.99998,0.0,0.00292]
[1779212581939,53.6,76870.65,0.0,-0.99998,0.0,0.00293]
[1779212586977,53.6,76861.36,0.0,-0.99998,0.0,0.00286]
[1779212587983,53.6,76860.06,0.0,-0.99998,0.0,0.00285]
[1779212591005,53.6,76854.01,0.0,-0.99998,0.0,0.00281]
[1779212592014,53.6,76848.18,0.0,-0.99998,0.0,0.00277]
[1779212593019,53.6,76846.33,0.0,-0.99998,0.0,0.00275]
[1779212596040,53.6,76840.95,0.0,-0.99998,0.0,0.00272]
[1779212601075,53.6,76843.02,0.0,-0.99998,0.0,0.00273]
[1779212607123,53.6,76844.27,0.0,-0.99998,0.0,0.00274]
[1779212612157,53.6,76837.03,0.0,-0.99998,0.0,0.00266]
[1779212613166,53.6,76832.65,0.0,-0.99998,0.0,0.00263]
[1779212614172,53.6,76832.77,0.0,-0.99998,0.0,0.00264]
[1779212619206,53.6,76831.45,0.0,-0.99998,0.0,0.00263]
[1779212624241,53.6,76831.55,0.0,-0.99998,0.0,0.00263]
[1779212630284,53.6,76832.35,0.0,-0.99998,0.0,0.00263]
[1779212635318,53.6,76834.77,0.0,-0.99998,0.0,0.00265]
[1779212640353,53.6,76835.89,0.0,-0.99998,0.0,0.00266]
[1779212645389,53.6,76833.76,0.0,-0.99998,0.0,0.00264]
[1779212650424,53.6,76834.79,0.0,-0.99998,0.0,0.00265]
[1779212655213,53.6,76844.15,0.0,-0.99998,0.0,0.00271]
[1779212658482,53.6,76847.35,0.0,-0.99998,0.0,0.00273]
[1779212665285,53.6,76844.57,0.0,-0.99998,0.0,0.00271]
[1779212670567,53.6,76843.25,0.0,-0.99998,0.0,0.00271]
[1779212675605,53.6,76840.13,0.0,-0.99998,0.0,0.00266]
[1779212678628,53.6,76833.46,0.0,-0.99998,0.0,0.00261]
[1779212683660,53.6,76833.93,0.0,-0.99998,0.0,0.00262]
[1779212686682,53.6,76842.73,0.0,-0.99998,0.0,0.00267]
[1779212688696,53.6,76845.21,0.0,-0.99998,0.0,0.00269]
[1779212693730,53.6,76845.53,0.0,-0.99998,0.0,0.00269]
[1779212698765,53.6,76842.82,0.0,-0.99998,0.0,0.00267]
[1779212703805,53.6,76841.33,0.0,-0.99998,0.0,0.00266]
[1779212706825,53.6,76833.56,0.0,-0.99998,0.0,0.00261]
[1779212708839,53.6,76831.56,0.0,-0.99998,0.0,0.0026]
[1779212713876,53.6,76828.79,0.0,-0.99998,0.0,0.00258]
[1779212718910,53.6,76829.89,0.0,-0.99998,0.0,0.00259]
[1779212723945,53.6,76830.02,0.0,-0.99998,0.0,0.00259]
[1779212726965,53.6,76824.04,0.0,-0.99998,0.0,0.00255]
[1779212727973,53.6,76808.92,0.0,-0.99998,0.0,0.00246]
[1779212728980,53.6,76805.79,0.0,-0.99998,0.0,0.00244]
[1779212733008,53.6,76803.29,0.0,-0.99998,0.0,0.0024]
[1779212738043,53.6,76802.81,0.0,-0.99998,0.0,0.00239]
[1779212739049,53.6,76796.3,0.0,-0.99998,0.0,0.00236]
[1779212740057,53.6,76795.18,0.0,-0.99998,0.0,0.00235]
[1779212745092,53.6,76790.0,0.0,-0.99998,0.0,0.00232]
[1779212750127,53.6,76791.12,0.0,-0.99998,0.0,0.00233]
[1779212755162,53.6,76791.39,0.0,-0.99998,0.0,0.00233]
[1779212760202,53.6,76796.03,0.0,-0.99998,0.0,0.00235]
[1779212764229,53.6,76789.63,0.0,-0.99998,0.0,0.00232]
[1779212767251,53.6,76795.33,0.0,-0.99998,0.0,0.00235]
[1779212772286,53.6,76792.77,0.0,-0.99998,0.0,0.00234]
[1779212777321,53.6,76790.87,0.0,-0.99998,0.0,0.00232]
[1779212782355,53.6,76790.95,0.0,-0.99998,0.0,0.00232]
[1779212786386,53.6,76783.55,0.0,-0.99998,0.0,0.00228]
[1779212788398,53.6,76780.83,0.0,-0.99998,0.0,0.00227]
[1779212793434,53.6,76783.38,0.0,-0.99998,0.0,0.00226]
[1779212794440,53.6,76777.86,0.0,-0.99998,0.0,0.00223]
[1779212795447,53.6,76774.73,0.0,-0.99998,0.0,0.00221]
[1779212800482,53.6,76775.93,0.0,-0.99998,0.0,0.00221]
[1779212806293,53.6,76773.12,0.0,-0.99998,0.0,0.0022]
[1779212811560,53.6,76748.96,0.0,-0.99998,0.0,0.00207]
[1779212816364,53.6,76744.36,0.0,-0.99998,0.0,0.00204]
[1779212818613,53.6,76732.91,0.0,-0.99999,0.0,0.00199]
[1779212819617,53.6,76714.71,0.0,-0.99999,0.0,0.0019]
[1779212820625,53.6,76714.01,0.0,-0.99999,0.0,0.00189]
[1779212821631,53.6,76706.5,0.0,-0.99999,0.0,0.00186]
[1779212822640,53.6,76707.19,0.0,-0.99999,0.0,0.00186]
[1779212827674,53.6,76711.37,0.0,-0.99999,0.0,0.00188]
[1779212830695,53.6,76705.83,0.0,-0.99999,0.0,0.00185]
[1779212834724,53.6,76701.53,0.0,-0.99999,0.0,0.00183]
[1779212838753,53.6,76695.87,0.0,-0.99999,0.0,0.00181]
[1779212840767,53.6,76701.55,0.0,-0.99999,0.0,0.00183]
[1779212841775,53.6,76700.7,0.0,-0.99999,0.0,0.00183]
[1779212845801,53.6,76697.06,0.0,-0.99999,0.0,0.00181]
[1779212850835,53.6,76697.72,0.0,-0.99999,0.0,0.00182]
[1779212851842,53.6,76702.58,0.0,-0.99999,0.0,0.00182]
[1779212853858,53.6,76707.54,0.0,-0.99999,0.0,0.00184]
[1779212857884,53.6,76711.46,0.0,-0.99999,0.0,0.00186]
[1779212861913,53.6,76717.12,0.0,-0.99999,0.0,0.00189]
[1779212866948,53.6,76731.67,0.0,-0.99999,0.0,0.00196]
[1779212867955,53.6,76735.19,0.0,-0.99999,0.0,0.00198]
[1779212872998,53.6,76735.94,0.0,-0.99999,0.0,0.00198]
[1779212876025,53.6,76742.16,0.0,-0.99999,0.0,0.00201]
[1779212878040,53.6,76745.6,0.0,-0.99999,0.0,0.00203]
[1779212883074,53.6,76747.16,0.0,-0.99998,0.0,0.00204]
[1779212888109,53.6,76751.32,0.0,-0.99998,0.0,0.00206]
[1779212889118,53.6,76746.32,0.0,-0.99999,0.0,0.00203]
[1779212890124,53.6,76740.5,0.0,-0.99999,0.0,0.002]
[1779212891130,53.6,76743.75,0.0,-0.99999,0.0,0.00202]
[1779212896165,53.6,76751.49,0.0,-0.99998,0.0,0.00206]
[1779212897172,53.6,76749.99,0.0,-0.99998,0.0,0.00205]
[1779212902210,53.6,76758.29,0.0,-0.99998,0.0,0.0021]
[1779212904224,53.6,76762.61,0.0,-0.99998,0.0,0.00212]
[1779212908256,53.6,76765.61,0.0,-0.99998,0.0,0.00213]
[1779212910265,53.6,76772.43,0.0,-0.99998,0.0,0.00217]
[1779212912280,53.6,76773.69,0.0,-0.99998,0.0,0.00216]
[1779212917321,53.6,76774.6,0.0,-0.99998,0.0,0.00216]
[1779212923363,53.6,76774.92,0.0,-0.99998,0.0,0.00216]
[1779212928398,53.6,76775.65,0.0,-0.99998,0.0,0.00217]
[1779212933433,53.6,76781.31,0.0,-0.99998,0.0,0.0022]
[1779212938468,53.6,76779.26,0.0,-0.99998,0.0,0.00219]
[1779212943504,53.6,76775.72,0.0,-0.99998,0.0,0.00217]
[1779212944511,53.6,76766.8,0.0,-0.99998,0.0,0.00212]
[1779212945516,53.6,76763.28,0.0,-0.99998,0.0,0.0021]
[1779212948539,53.6,76759.38,0.0,-0.99998,0.0,0.00208]
[1779212953574,53.6,76760.12,0.0,-0.99998,0.0,0.00208]
[1779212958610,53.6,76755.91,0.0,-0.99998,0.0,0.00206]
[1779212960626,53.6,76752.07,0.0,-0.99998,0.0,0.00204]
[1779212965660,53.6,76752.89,0.0,-0.99998,0.0,0.00204]
[1779212969688,53.6,76761.25,0.0,-0.99998,0.0,0.00209]
[1779212971702,53.6,76767.41,0.0,-0.99998,0.0,0.0021]
[1779212975733,53.6,76753.42,0.0,-0.99999,0.0,0.00203]
[1779212977508,53.6,76749.67,0.0,-0.99999,0.0,0.00201]
[1779212982783,53.6,76749.23,0.0,-0.99999,0.0,0.002]
[1779212987817,53.6,76748.77,0.0,-0.99999,0.0,0.002]
[1779212992853,53.6,76751.6,0.0,-0.99999,0.0,0.00202]
[1779212997888,53.6,76751.78,0.0,-0.99999,0.0,0.00202]
[1779213002925,53.6,76748.39,0.0,-0.99999,0.0,0.002]
[1779213007960,53.6,76745.55,0.0,-0.99999,0.0,0.00199]
[1779213010981,53.6,76757.12,0.0,-0.99998,0.0,0.00204]
[1779213011989,53.6,76759.56,0.0,-0.99998,0.0,0.00206]
[1779213016019,53.6,76764.96,0.0,-0.99998,0.0,0.00209]
[1779213018034,53.6,76771.51,0.0,-0.99998,0.0,0.00212]
[1779213023068,53.6,76772.0,0.0,-0.99998,0.0,0.00212]
[1779213028103,53.6,76776.0,0.0,-0.99998,0.0,0.00214]
[1779213032136,53.6,76781.87,0.0,-0.99998,0.0,0.00215]
[1779213034150,53.6,76778.98,0.0,-0.99998,0.0,0.00214]
[1779213036165,53.6,76777.23,0.0,-0.99998,0.0,0.00213]
[1779213041199,53.6,76777.47,0.0,-0.99998,0.0,0.00213]
[1779213047240,53.6,76776.64,0.0,-0.99998,0.0,0.00212]
[1779213052275,53.6,76776.64,0.0,-0.99998,0.0,0.00212]
[1779213057310,53.6,76777.45,0.0,-0.99998,0.0,0.00213]
[1779213063353,53.6,76776.94,0.0,-0.99998,0.0,0.00213]
[1779213068392,53.6,76772.11,0.0,-0.99998,0.0,0.0021]
[1779213073426,53.6,76771.52,0.0,-0.99998,0.0,0.0021]
[1779213075439,53.6,76776.53,0.0,-0.99998,0.0,0.00212]
[1779213077454,53.6,76771.32,0.0,-0.99998,0.0,0.0021]
[1779213082488,53.6,76773.48,0.0,-0.99998,0.0,0.00211]
[1779213087523,53.6,76776.04,0.0,-0.99998,0.0,0.00212]
[1779213092560,53.6,76771.61,0.0,-0.99998,0.0,0.00208]
[1779213096587,53.6,76764.36,0.0,-0.99998,0.0,0.00204]
[1779213097594,53.6,76763.98,0.0,-0.99998,0.0,0.00204]
[1779213102631,53.6,76767.54,0.0,-0.99998,0.0,0.00205]
[1779213105650,53.6,76773.55,0.0,-0.99998,0.0,0.00209]
[1779213112699,53.6,76773.16,0.0,-0.99998,0.0,0.00208]
[1779213115721,53.6,76782.67,0.0,-0.99998,0.0,0.00213]
[1779213116728,53.6,76780.24,0.0,-0.99998,0.0,0.00212]
[1779213120757,53.6,76774.23,0.0,-0.99998,0.0,0.00209]
[1779213125791,53.6,76773.23,0.0,-0.99998,0.0,0.00208]
[1779213130825,53.6,76772.31,0.0,-0.99998,0.0,0.00208]
[1779213135861,53.6,76772.83,0.0,-0.99998,0.0,0.00208]
[1779213138646,53.6,76756.67,0.0,-0.99999,0.0,0.002]
[1779213139889,53.6,76754.95,0.0,-0.99999,0.0,0.00199]
[1779213144923,53.6,76749.13,0.0,-0.99999,0.0,0.00196]
[1779213148716,53.6,76760.72,0.0,-0.99999,0.0,0.00202]
[1779213149959,53.6,76762.59,0.0,-0.99999,0.0,0.00203]
[1779213152980,53.6,76770.19,0.0,-0.99998,0.0,0.00205]
[1779213154995,53.6,76773.73,0.0,-0.99998,0.0,0.00206]
[1779213160034,53.6,76778.65,0.0,-0.99998,0.0,0.00209]
[1779213165067,53.6,76776.6,0.0,-0.99998,0.0,0.00208]
[1779213168856,53.6,76769.49,0.0,-0.99998,0.0,0.00204]
[1779213170099,53.6,76769.6,0.0,-0.99998,0.0,0.00204]
[1779213175135,53.6,76766.1,0.0,-0.99999,0.0,0.00202]
[1779213180170,53.6,76763.48,0.0,-0.99999,0.0,0.00201]
[1779213185204,53.6,76764.12,0.0,-0.99999,0.0,0.00201]
[1779213188227,53.6,76758.77,0.0,-0.99999,0.0,0.00199]
[1779213194267,53.6,76756.41,0.0,-0.99999,0.0,0.00197]
[1779213199303,53.6,76758.97,0.0,-0.99999,0.0,0.00199]
[1779213204337,53.6,76757.66,0.0,-0.99999,0.0,0.00198]
[1779213210380,53.6,76756.53,0.0,-0.99999,0.0,0.00198]
[1779213215416,53.6,76758.88,0.0,-0.99999,0.0,0.00197]
[1779213220452,53.6,76755.05,0.0,-0.99999,0.0,0.00195]
[1779213225489,53.6,76756.3,0.0,-0.99999,0.0,0.00195]
[1779213230523,53.6,76754.35,0.0,-0.99999,0.0,0.00194]
[1779213235559,53.6,76754.29,0.0,-0.99999,0.0,0.00194]
[1779213240592,53.6,76753.6,0.0,-0.99999,0.0,0.00194]
[1779213245629,53.6,76754.3,0.0,-0.99999,0.0,0.00194]
[1779213247644,53.6,76746.76,0.0,-0.99999,0.0,0.00191]
[1779213248651,53.6,76744.39,0.0,-0.99999,0.0,0.00189]
[1779213253685,53.6,76744.22,0.0,-0.99999,0.0,0.00189]
[1779213254693,53.6,76737.45,0.0,-0.99999,0.0,0.00186]
[1779213255699,53.6,76738.25,0.0,-0.99999,0.0,0.00186]
[1779213260743,53.6,76735.85,0.0,-0.99999,0.0,0.00185]
[1779213261748,53.6,76728.38,0.0,-0.99999,0.0,0.00182]
[1779213262755,53.6,76725.39,0.0,-0.99999,0.0,0.0018]
[1779213264768,53.6,76723.26,0.0,-0.99999,0.0,0.00179]
[1779213269803,53.6,76725.4,0.0,-0.99999,0.0,0.0018]
[1779213274839,53.6,76725.97,0.0,-0.99999,0.0,0.00179]
[1779213279877,53.6,76728.05,0.0,-0.99999,0.0,0.0018]
[1779213281890,53.6,76734.63,0.0,-0.99999,0.0,0.00183]
[1779213282898,53.6,76737.99,0.0,-0.99999,0.0,0.00184]
[1779213287933,53.6,76737.58,0.0,-0.99999,0.0,0.00184]
[1779213292970,53.6,76740.84,0.0,-0.99999,0.0,0.00186]
[1779213298004,53.6,76742.27,0.0,-0.99999,0.0,0.00186]
[1779213301026,53.6,76749.63,0.0,-0.99999,0.0,0.0019]
[1779213302035,53.6,76751.24,0.0,-0.99999,0.0,0.00191]
[1779213305054,53.6,76760.2,0.0,-0.99999,0.0,0.00195]
[1779213306062,53.6,76766.24,0.0,-0.99999,0.0,0.00198]
[1779213307069,53.6,76770.82,0.0,-0.99999,0.0,0.002]
[1779213309839,53.6,76762.77,0.0,-0.99999,0.0,0.00196]
[1779213311096,53.6,76765.34,0.0,-0.99999,0.0,0.00198]
[1779213316131,53.6,76766.47,0.0,-0.99999,0.0,0.00198]
[1779213321166,53.6,76767.93,0.0,-0.99999,0.0,0.00199]
[1779213326202,53.6,76766.84,0.0,-0.99999,0.0,0.00198]
[1779213331237,53.6,76769.35,0.0,-0.99999,0.0,0.00197]
[1779213336274,53.6,76769.12,0.0,-0.99999,0.0,0.00197]
[1779213341309,53.6,76768.62,0.0,-0.99999,0.0,0.00197]
[1779213346346,53.6,76771.8,0.0,-0.99999,0.0,0.00199]
[1779213351380,53.6,76773.28,0.0,-0.99999,0.0,0.00199]
[1779213356415,53.6,76772.4,0.0,-0.99999,0.0,0.00199]
[1779213361450,53.6,76774.04,0.0,-0.99999,0.0,0.002]
[1779213366484,53.6,76771.61,0.0,-0.99999,0.0,0.00199]
[1779213371519,53.6,76771.89,0.0,-0.99999,0.0,0.00199]
[1779213376554,53.6,76769.87,0.0,-0.99999,0.0,0.00198]
[1779213381589,53.6,76768.95,0.0,-0.99999,0.0,0.00197]
[1779213386625,53.6,76768.88,0.0,-0.99999,0.0,0.00197]
[1779213391661,53.6,76768.03,0.0,-0.99999,0.0,0.00195]
[1779213393674,53.6,76755.72,0.0,-0.99999,0.0,0.00189]
[1779213394681,53.6,76748.94,0.0,-0.99999,0.0,0.00185]
[1779213395687,53.6,76747.38,0.0,-0.99999,0.0,0.00185]
[1779213400724,53.6,76747.19,0.0,-0.99999,0.0,0.00185]
[1779213405758,53.6,76745.5,0.0,-0.99999,0.0,0.00184]
[1779213407771,53.6,76739.6,0.0,-0.99999,0.0,0.00181]
[1779213412806,53.6,76740.81,0.0,-0.99999,0.0,0.00182]
[1779213416835,53.6,76742.86,0.0,-0.99999,0.0,0.00183]
[1779213421876,53.6,76745.47,0.0,-0.99999,0.0,0.00184]
[1779213426911,53.6,76748.51,0.0,-0.99999,0.0,0.00185]
[1779213431946,53.6,76753.14,0.0,-0.99999,0.0,0.00187]
[1779213436979,53.6,76754.48,0.0,-0.99999,0.0,0.00188]
[1779213440002,53.6,76746.44,0.0,-0.99999,0.0,0.00184]
[1779213441009,53.6,76744.4,0.0,-0.99999,0.0,0.00183]
[1779213446044,53.6,76746.9,0.0,-0.99999,0.0,0.00184]
[1779213451079,53.6,76748.31,0.0,-0.99999,0.0,0.00183]
[1779213456113,53.6,76748.94,0.0,-0.99999,0.0,0.00183]
[1779213461149,53.6,76748.81,0.0,-0.99999,0.0,0.00183]
[1779213466184,53.6,76749.51,0.0,-0.99999,0.0,0.00184]
[1779213471218,53.6,76748.0,0.0,-0.99999,0.0,0.00183]
[1779213476253,53.6,76748.63,0.0,-0.99999,0.0,0.00183]
[1779213481288,53.6,76749.78,0.0,-0.99999,0.0,0.00184]
[1779213486324,53.6,76750.01,0.0,-0.99999,0.0,0.00184]
[1779213491358,53.6,76750.51,0.0,-0.99999,0.0,0.00184]
[1779213495386,53.6,76756.15,0.0,-0.99999,0.0,0.00187]
[1779213501177,53.6,76754.9,0.0,-0.99999,0.0,0.00186]
[1779213506465,53.6,76758.73,0.0,-0.99999,0.0,0.00188]
[1779213511502,53.6,76760.24,0.0,-0.99999,0.0,0.00187]
[1779213517542,53.6,76761.85,0.0,-0.99999,0.0,0.00187]
[1779213522577,53.6,76761.14,0.0,-0.99999,0.0,0.00187]
[1779213527613,53.6,76761.49,0.0,-0.99999,0.0,0.00187]
[1779213532649,53.6,76762.93,0.0,-0.99999,0.0,0.00188]
[1779213538691,53.6,76762.47,0.0,-0.99999,0.0,0.00188]
[1779213542720,53.6,76769.36,0.0,-0.99999,0.0,0.00191]
[1779213547754,53.6,76768.64,0.0,-0.99999,0.0,0.00191]
[1779213549769,53.6,76774.71,0.0,-0.99999,0.0,0.00194]
[1779213551784,53.6,76782.83,0.0,-0.99999,0.0,0.00198]
[1779213553798,53.6,76788.74,0.0,-0.99999,0.0,0.00201]
[1779213555811,53.6,76795.16,0.0,-0.99998,0.0,0.00204]
[1779213557825,53.6,76801.03,0.0,-0.99998,0.0,0.00207]
[1779213561855,53.6,76804.4,0.0,-0.99998,0.0,0.00209]
[1779213566890,53.6,76807.9,0.0,-0.99998,0.0,0.00211]
[1779213571925,53.6,76807.06,0.0,-0.99998,0.0,0.00208]
[1779213574946,53.6,76799.43,0.0,-0.99998,0.0,0.00204]
[1779213579982,53.6,76799.42,0.0,-0.99998,0.0,0.00204]
[1779213585018,53.6,76799.33,0.0,-0.99998,0.0,0.00204]
[1779213590052,53.6,76797.2,0.0,-0.99998,0.0,0.00203]
[1779213591062,53.6,76790.85,0.0,-0.99999,0.0,0.002]
[1779213596095,53.6,76788.57,0.0,-0.99999,0.0,0.00198]
[1779213601128,53.6,76787.66,0.0,-0.99999,0.0,0.00198]
[1779213605160,53.6,76782.51,0.0,-0.99999,0.0,0.00195]
[1779213606166,53.6,76779.11,0.0,-0.99999,0.0,0.00194]
[1779213610192,53.6,76773.36,0.0,-0.99999,0.0,0.00191]
[1779213612206,53.6,76768.33,0.0,-0.99999,0.0,0.00188]
[1779213614222,53.6,76767.66,0.0,-0.99999,0.0,0.00188]
[1779213615227,53.6,76776.26,0.0,-0.99999,0.0,0.00192]
[1779213616234,53.6,76782.81,0.0,-0.99999,0.0,0.00196]
[1779213617242,53.6,76784.27,0.0,-0.99999,0.0,0.00196]
[1779213622276,53.6,76786.0,0.0,-0.99999,0.0,0.00197]
[1779213627313,53.6,76787.72,0.0,-0.99999,0.0,0.00198]
[1779213632348,53.6,76791.04,0.0,-0.99999,0.0,0.00198]
[1779213637382,53.6,76799.0,0.0,-0.99999,0.0,0.00202]
[1779213642416,53.6,76802.94,0.0,-0.99998,0.0,0.00204]
[1779213647451,53.6,76793.55,0.0,-0.99999,0.0,0.00199]
[1779213649466,53.6,76790.71,0.0,-0.99999,0.0,0.00197]
[1779213652243,53.6,76782.6,0.0,-0.99999,0.0,0.00193]
[1779213655508,53.6,76775.89,0.0,-0.99999,0.0,0.0019]
[1779213660544,53.6,76777.89,0.0,-0.99999,0.0,0.00191]
[1779213665578,53.6,76774.24,0.0,-0.99999,0.0,0.00189]
[1779213668600,53.6,76780.8,0.0,-0.99999,0.0,0.00192]
[1779213672383,53.6,76786.22,0.0,-0.99999,0.0,0.00195]
[1779213675648,53.6,76788.46,0.0,-0.99999,0.0,0.00196]
[1779213680683,53.6,76787.5,0.0,-0.99999,0.0,0.00196]
[1779213685720,53.6,76787.12,0.0,-0.99999,0.0,0.00196]
[1779213690753,53.6,76789.63,0.0,-0.99999,0.0,0.00197]
[1779213694782,53.6,76779.5,0.0,-0.99999,0.0,0.0019]
[1779213695788,53.6,76778.82,0.0,-0.99999,0.0,0.00189]
[1779213697805,53.6,76772.39,0.0,-0.99999,0.0,0.00186]
[1779213702840,53.6,76774.41,0.0,-0.99999,0.0,0.00187]
[1779213707875,53.6,76772.9,0.0,-0.99999,0.0,0.00186]
[1779213712910,53.6,76771.18,0.0,-0.99999,0.0,0.00186]
[1779213714924,53.6,76776.5,0.0,-0.99999,0.0,0.00188]
[1779213719960,53.6,76776.67,0.0,-0.99999,0.0,0.00188]
[1779213724994,53.6,76775.31,0.0,-0.99999,0.0,0.00188]
[1779213730032,53.6,76777.33,0.0,-0.99999,0.0,0.00189]
[1779213735065,53.6,76777.09,0.0,-0.99999,0.0,0.00188]
[1779213740101,53.6,76774.63,0.0,-0.99999,0.0,0.00187]
[1779213743122,53.6,76780.03,0.0,-0.99999,0.0,0.0019]
[1779213745135,53.6,76782.54,0.0,-0.99999,0.0,0.00191]
[1779213750171,53.6,76783.37,0.0,-0.99999,0.0,0.00192]
[1779213755206,53.6,76785.13,0.0,-0.99999,0.0,0.0019]
[1779213759234,53.6,76780.03,0.0,-0.99999,0.0,0.00188]
[1779213761247,53.6,76775.59,0.0,-0.99999,0.0,0.00186]
[1779213765275,53.6,76757.12,0.0,-0.99999,0.0,0.00177]
[1779213766283,53.6,76752.73,0.0,-0.99999,0.0,0.00175]
[1779213772330,53.6,76753.62,0.0,-0.99999,0.0,0.00175]
[1779213776356,53.6,76758.83,0.0,-0.99999,0.0,0.00178]
[1779213781390,53.6,76758.45,0.0,-0.99999,0.0,0.00178]
[1779213787432,53.6,76756.41,0.0,-0.99999,0.0,0.00177]
[1779213792468,53.6,76755.88,0.0,-0.99999,0.0,0.00177]
[1779213797503,53.6,76756.54,0.0,-0.99999,0.0,0.00177]
[1779213802538,53.6,76758.82,0.0,-0.99999,0.0,0.00178]
[1779213807572,53.6,76758.5,0.0,-0.99999,0.0,0.00178]
[1779213813388,53.6,76756.96,0.0,-0.99999,0.0,0.00175]
[1779213818651,53.6,76754.82,0.0,-0.99999,0.0,0.00174]
[1779213823458,53.6,76748.13,0.0,-0.99999,0.0,0.00171]
[1779213825700,53.6,76743.83,0.0,-0.99999,0.0,0.00169]
[1779213830735,53.6,76742.09,0.0,-0.99999,0.0,0.00168]
[1779213836777,53.6,76742.28,0.0,-0.99999,0.0,0.00169]
[1779213841813,53.6,76747.28,0.0,-0.99999,0.0,0.00171]
[1779213842819,53.6,76752.53,0.0,-0.99999,0.0,0.00173]
[1779213843826,53.6,76754.73,0.0,-0.99999,0.0,0.00174]
[1779213848862,53.6,76749.27,0.0,-0.99999,0.0,0.00172]
[1779213853896,53.6,76751.44,0.0,-0.99999,0.0,0.00173]
[1779213859939,53.6,76753.55,0.0,-0.99999,0.0,0.00174]
[1779213864974,53.6,76754.3,0.0,-0.99999,0.0,0.00174]
[1779213865982,53.6,76762.56,0.0,-0.99999,0.0,0.00178]
[1779213866989,53.6,76762.27,0.0,-0.99999,0.0,0.00177]
[1779213871015,53.6,76758.5,0.0,-0.99999,0.0,0.00174]
[1779213876053,53.6,76757.68,0.0,-0.99999,0.0,0.00173]
[1779213881089,53.6,76758.18,0.0,-0.99999,0.0,0.00174]
[1779213886121,53.6,76759.7,0.0,-0.99999,0.0,0.00174]
[1779213891156,53.6,76757.82,0.0,-0.99999,0.0,0.00173]
[1779213895186,53.6,76746.6,0.0,-0.99999,0.0,0.00169]
[1779213896194,53.6,76756.31,0.0,-0.99999,0.0,0.00173]
[1779213897199,53.6,76759.69,0.0,-0.99999,0.0,0.00174]
[1779213902237,53.6,76763.75,0.0,-0.99999,0.0,0.00176]
[1779213903242,53.6,76771.45,0.0,-0.99999,0.0,0.0018]
[1779213904249,53.6,76777.6,0.0,-0.99999,0.0,0.00183]
[1779213905256,53.6,76779.01,0.0,-0.99999,0.0,0.00183]
[1779213908279,53.6,76784.59,0.0,-0.99999,0.0,0.00186]
[1779213910291,53.6,76795.59,0.0,-0.99999,0.0,0.00191]
[1779213911301,53.6,76797.9,0.0,-0.99999,0.0,0.00192]
[1779213916334,53.6,76800.1,0.0,-0.99999,0.0,0.00193]
[1779213917342,53.6,76805.48,0.0,-0.99999,0.0,0.00196]
[1779213918347,53.6,76811.8,0.0,-0.99999,0.0,0.00199]
[1779213919354,53.6,76811.45,0.0,-0.99999,0.0,0.00199]
[1779213924394,53.6,76809.1,0.0,-0.99999,0.0,0.00198]
[1779213926403,53.6,76807.03,0.0,-0.99999,0.0,0.00197]
[1779213931441,53.6,76803.57,0.0,-0.99999,0.0,0.00193]
[1779213936475,53.6,76804.75,0.0,-0.99999,0.0,0.00194]
[1779213941510,53.6,76812.82,0.0,-0.99999,0.0,0.00198]
[1779213943523,53.6,76816.53,0.0,-0.99999,0.0,0.00199]
[1779213948559,53.6,76819.77,0.0,-0.99999,0.0,0.00201]
[1779213952586,53.6,76824.12,0.0,-0.99998,0.0,0.00203]
[1779213957620,53.6,76828.01,0.0,-0.99998,0.0,0.00205]
[1779213959634,53.6,76832.67,0.0,-0.99998,0.0,0.00208]
[1779213964669,53.6,76834.23,0.0,-0.99998,0.0,0.00209]
[1779213969707,53.6,76833.5,0.0,-0.99998,0.0,0.00208]
[1779213974748,53.6,76834.17,0.0,-0.99998,0.0,0.00209]
[1779213976754,53.6,76826.54,0.0,-0.99998,0.0,0.00205]
[1779213977763,53.6,76824.74,0.0,-0.99998,0.0,0.00204]
[1779213979776,53.6,76830.44,0.0,-0.99998,0.0,0.00207]
[1779213981792,53.6,76823.6,0.0,-0.99998,0.0,0.00203]
[1779213984587,53.6,76819.83,0.0,-0.99999,0.0,0.00201]
[1779213990855,53.6,76814.78,0.0,-0.99999,0.0,0.00199]
[1779213995889,53.6,76813.13,0.0,-0.99999,0.0,0.00196]
[1779214001938,53.6,76813.16,0.0,-0.99999,0.0,0.00196]
[1779214004961,53.6,76817.3,0.0,-0.99999,0.0,0.00198]
[1779214009994,53.6,76818.36,0.0,-0.99999,0.0,0.00198]
[1779214015031,53.6,76818.93,0.0,-0.99999,0.0,0.00198]
[1779214020066,53.6,76820.27,0.0,-0.99999,0.0,0.00199]
[1779214022080,53.6,76815.1,0.0,-0.99999,0.0,0.00197]
[1779214026107,53.6,76825.95,0.0,-0.99998,0.0,0.00202]
[1779214027114,53.6,76826.91,0.0,-0.99998,0.0,0.00203]
[1779214031143,53.6,76832.72,0.0,-0.99998,0.0,0.00206]
[1779214036178,53.6,76834.8,0.0,-0.99998,0.0,0.00207]
[1779214042220,53.6,76831.96,0.0,-0.99998,0.0,0.00205]
[1779214047254,53.6,76832.25,0.0,-0.99998,0.0,0.00205]
[1779214052290,53.6,76831.9,0.0,-0.99998,0.0,0.00203]
[1779214056318,53.6,76836.96,0.0,-0.99998,0.0,0.00206]
[1779214061353,53.6,76835.84,0.0,-0.99998,0.0,0.00205]
[1779214066387,53.6,76837.69,0.0,-0.99998,0.0,0.00206]
[1779214071422,53.6,76838.19,0.0,-0.99998,0.0,0.00206]
[1779214076457,53.6,76841.58,0.0,-0.99998,0.0,0.00208]
[1779214079479,53.6,76847.31,0.0,-0.99998,0.0,0.00211]
[1779214082506,53.6,76848.93,0.0,-0.99998,0.0,0.00212]
[1779214087541,53.6,76850.58,0.0,-0.99998,0.0,0.00213]
[1779214092576,53.6,76848.72,0.0,-0.99998,0.0,0.00212]
[1779214097611,53.6,76853.27,0.0,-0.99998,0.0,0.00214]
[1779214102648,53.6,76853.49,0.0,-0.99998,0.0,0.00214]
[1779214104660,53.6,76859.68,0.0,-0.99998,0.0,0.00218]
[1779214105669,53.6,76859.6,0.0,-0.99998,0.0,0.00218]
[1779214110703,53.6,76859.7,0.0,-0.99998,0.0,0.00218]
[1779214115737,53.6,76858.88,0.0,-0.99998,0.0,0.00215]
[1779214120774,53.6,76860.21,0.0,-0.99998,0.0,0.00216]
[1779214125807,53.6,76860.33,0.0,-0.99998,0.0,0.00216]
[1779214130842,53.6,76859.94,0.0,-0.99998,0.0,0.00216]
[1779214133866,53.6,76867.85,0.0,-0.99998,0.0,0.0022]
[1779214134870,53.6,76869.92,0.0,-0.99998,0.0,0.00221]
[1779214139906,53.6,76869.91,0.0,-0.99998,0.0,0.00221]
[1779214145712,53.6,76870.45,0.0,-0.99998,0.0,0.00221]
[1779214150984,53.6,76870.71,0.0,-0.99998,0.0,0.00222]
[1779214155801,53.6,76864.9,0.0,-0.99998,0.0,0.00218]
[1779214160046,53.6,76858.41,0.0,-0.99998,0.0,0.00215]
[1779214161054,53.6,76853.18,0.0,-0.99998,0.0,0.00212]
[1779214166088,53.6,76850.83,0.0,-0.99998,0.0,0.00211]
[1779214174144,53.6,76851.11,0.0,-0.99998,0.0,0.00208]
[1779214179179,53.6,76850.53,0.0,-0.99998,0.0,0.00208]
[1779214184214,53.6,76851.21,0.0,-0.99998,0.0,0.00208]
[1779214189251,53.6,76854.13,0.0,-0.99998,0.0,0.0021]
[1779214194284,53.6,76851.32,0.0,-0.99998,0.0,0.00209]
[1779214198313,53.6,76843.76,0.0,-0.99998,0.0,0.00205]
[1779214199320,53.6,76843.32,0.0,-0.99998,0.0,0.00204]
[1779214204356,53.6,76840.93,0.0,-0.99998,0.0,0.00203]
[1779214209390,53.6,76841.44,0.0,-0.99998,0.0,0.00203]
[1779214214426,53.6,76847.93,0.0,-0.99998,0.0,0.00207]
[1779214219460,53.6,76847.34,0.0,-0.99998,0.0,0.00206]
[1779214225502,53.6,76847.53,0.0,-0.99998,0.0,0.00207]
[1779214230538,53.6,76842.72,0.0,-0.99998,0.0,0.00204]
[1779214235573,53.6,76840.81,0.0,-0.99999,0.0,0.00201]
[1779214242621,53.6,76835.58,0.0,-0.99999,0.0,0.00198]
[1779214248664,53.6,76836.29,0.0,-0.99999,0.0,0.00198]
[1779214253699,53.6,76839.09,0.0,-0.99999,0.0,0.002]
[1779214259742,53.6,76839.03,0.0,-0.99999,0.0,0.002]
[1779214264782,53.6,76842.42,0.0,-0.99998,0.0,0.00202]
[1779214269817,53.6,76845.32,0.0,-0.99998,0.0,0.00203]
[1779214274854,53.6,76846.02,0.0,-0.99998,0.0,0.00203]
[1779214276866,53.6,76839.78,0.0,-0.99999,0.0,0.002]
[1779214277872,53.6,76839.84,0.0,-0.99999,0.0,0.002]
[1779214282907,53.6,76840.72,0.0,-0.99999,0.0,0.00201]
[1779214287942,53.6,76840.54,0.0,-0.99999,0.0,0.00201]
[1779214292978,53.6,76843.62,0.0,-0.99999,0.0,0.002]
[1779214296783,53.6,76848.07,0.0,-0.99998,0.0,0.00202]
[1779214303047,53.6,76845.69,0.0,-0.99998,0.0,0.00201]
[1779214308082,53.6,76842.54,0.0,-0.99999,0.0,0.00199]
[1779214314125,53.6,76841.37,0.0,-0.99999,0.0,0.00199]
[1779214320168,53.6,76840.41,0.0,-0.99999,0.0,0.00198]
[1779214325201,53.6,76845.56,0.0,-0.99998,0.0,0.00201]
[1779214326994,53.6,76845.76,0.0,-0.99998,0.0,0.00201]
[1779214332251,53.6,76844.8,0.0,-0.99999,0.0,0.00201]
[1779214337285,53.6,76844.31,0.0,-0.99999,0.0,0.002]
[1779214339299,53.6,76849.97,0.0,-0.99998,0.0,0.00203]
[1779214344340,53.6,76849.39,0.0,-0.99998,0.0,0.00203]
[1779214350378,53.6,76848.8,0.0,-0.99998,0.0,0.00203]
[1779214355412,53.6,76848.23,0.0,-0.99999,0.0,0.002]
[1779214360448,53.6,76857.49,0.0,-0.99998,0.0,0.00205]
[1779214361464,53.6,76858.74,0.0,-0.99998,0.0,0.00206]
[1779214364483,53.6,76864.5,0.0,-0.99998,0.0,0.00209]
[1779214369518,53.6,76865.5,0.0,-0.99998,0.0,0.00209]
[1779214374553,53.6,76864.88,0.0,-0.99998,0.0,0.00209]
[1779214379588,53.6,76864.86,0.0,-0.99998,0.0,0.00209]
[1779214384623,53.6,76865.33,0.0,-0.99998,0.0,0.00209]
[1779214389660,53.6,76865.16,0.0,-0.99998,0.0,0.00209]
[1779214396709,53.6,76866.74,0.0,-0.99998,0.0,0.0021]
[1779214401746,53.6,76862.29,0.0,-0.99998,0.0,0.00207]
[1779214405771,53.6,76861.39,0.0,-0.99998,0.0,0.00207]
[1779214410807,53.6,76859.93,0.0,-0.99998,0.0,0.00206]
[1779214415842,53.6,76852.02,0.0,-0.99999,0.0,0.002]
[1779214420876,53.6,76853.14,0.0,-0.99999,0.0,0.002]
[1779214423899,53.6,76858.3,0.0,-0.99998,0.0,0.00203]
[1779214428934,53.6,76855.71,0.0,-0.99998,0.0,0.00202]
[1779214433968,53.6,76854.19,0.0,-0.99998,0.0,0.00201]
[1779214439004,53.6,76850.45,0.0,-0.99999,0.0,0.00199]
[1779214444043,53.6,76855.51,0.0,-0.99998,0.0,0.00202]
[1779214449079,53.6,76857.81,0.0,-0.99998,0.0,0.00203]
[1779214454114,53.6,76859.48,0.0,-0.99998,0.0,0.00204]
[1779214459149,53.6,76860.82,0.0,-0.99998,0.0,0.00204]
[1779214464188,53.6,76861.01,0.0,-0.99998,0.0,0.00204]
[1779214469226,53.6,76858.86,0.0,-0.99998,0.0,0.00203]
[1779214472245,53.6,76853.35,0.0,-0.99999,0.0,0.00198]
[1779214476274,53.6,76845.84,0.0,-0.99999,0.0,0.00194]
[1779214479295,53.6,76843.87,0.0,-0.99999,0.0,0.00193]
[1779214484330,53.6,76847.03,0.0,-0.99999,0.0,0.00195]
[1779214489366,53.6,76847.94,0.0,-0.99999,0.0,0.00196]
[1779214496414,53.6,76845.33,0.0,-0.99999,0.0,0.00194]
[1779214501450,53.6,76840.51,0.0,-0.99999,0.0,0.00192]
[1779214506485,53.6,76841.48,0.0,-0.99999,0.0,0.00192]
[1779214511520,53.6,76842.86,0.0,-0.99999,0.0,0.00193]
[1779214516556,53.6,76842.24,0.0,-0.99999,0.0,0.00193]
[1779214522599,53.6,76840.88,0.0,-0.99999,0.0,0.00192]
[1779214527633,53.6,76840.62,0.0,-0.99999,0.0,0.00192]
[1779214532679,53.6,76837.58,0.0,-0.99999,0.0,0.00188]
[1779214535699,53.6,76830.52,0.0,-0.99999,0.0,0.00185]
[1779214538720,53.6,76826.99,0.0,-0.99999,0.0,0.00183]
[1779214543755,53.6,76826.34,0.0,-0.99999,0.0,0.00183]
[1779214548790,53.6,76828.41,0.0,-0.99999,0.0,0.00184]
[1779214553825,53.6,76828.72,0.0,-0.99999,0.0,0.00184]
[1779214558860,53.6,76828.45,0.0,-0.99999,0.0,0.00184]
[1779214564902,53.6,76829.4,0.0,-0.99999,0.0,0.00184]
[1779214568930,53.6,76824.14,0.0,-0.99999,0.0,0.00182]
[1779214573965,53.6,76825.99,0.0,-0.99999,0.0,0.00183]
[1779214576991,53.6,76817.25,0.0,-0.99999,0.0,0.00179]
[1779214577995,53.6,76814.06,0.0,-0.99999,0.0,0.00177]
[1779214583035,53.6,76815.1,0.0,-0.99999,0.0,0.00178]
[1779214585049,53.6,76824.19,0.0,-0.99999,0.0,0.00182]
[1779214590084,53.6,76824.06,0.0,-0.99999,0.0,0.00182]
[1779214593106,53.6,76827.94,0.0,-0.99999,0.0,0.00182]
[1779214594113,53.6,76833.68,0.0,-0.99999,0.0,0.00184]
[1779214595120,53.6,76833.73,0.0,-0.99999,0.0,0.00184]
[1779214600155,53.6,76831.93,0.0,-0.99999,0.0,0.00183]
[1779214605189,53.6,76837.24,0.0,-0.99999,0.0,0.00186]
[1779214610224,53.6,76838.56,0.0,-0.99999,0.0,0.00187]
[1779214615260,53.6,76837.19,0.0,-0.99999,0.0,0.00186]
[1779214620297,53.6,76834.84,0.0,-0.99999,0.0,0.00185]
[1779214622311,53.6,76826.83,0.0,-0.99999,0.0,0.00181]
[1779214623318,53.6,76826.27,0.0,-0.99999,0.0,0.00181]
[1779214628352,53.6,76825.25,0.0,-0.99999,0.0,0.0018]
[1779214633386,53.6,76828.61,0.0,-0.99999,0.0,0.00182]
[1779214638424,53.6,76829.57,0.0,-0.99999,0.0,0.00182]
[1779214642452,53.6,76835.94,0.0,-0.99999,0.0,0.00185]
[1779214644467,53.6,76843.31,0.0,-0.99999,0.0,0.00189]
[1779214645474,53.6,76843.01,0.0,-0.99999,0.0,0.00189]
[1779214650508,53.6,76844.67,0.0,-0.99999,0.0,0.0019]
[1779214655544,53.6,76842.67,0.0,-0.99999,0.0,0.00186]
[1779214660578,53.6,76840.7,0.0,-0.99999,0.0,0.00186]
[1779214665613,53.6,76839.03,0.0,-0.99999,0.0,0.00185]
[1779214669392,53.6,76847.41,0.0,-0.99999,0.0,0.00189]
[1779214672664,53.6,76853.31,0.0,-0.99999,0.0,0.00192]
[1779214679462,53.6,76857.69,0.0,-0.99999,0.0,0.00194]
[1779214684747,53.6,76860.21,0.0,-0.99999,0.0,0.00195]
[1779214689781,53.6,76863.16,0.0,-0.99999,0.0,0.00197]
[1779214694817,53.6,76865.71,0.0,-0.99999,0.0,0.00198]
[1779214699852,53.6,76867.19,0.0,-0.99999,0.0,0.00199]
[1779214704886,53.6,76863.41,0.0,-0.99999,0.0,0.00197]
[1779214708917,53.6,76856.2,0.0,-0.99999,0.0,0.00193]
[1779214709923,53.6,76847.84,0.0,-0.99999,0.0,0.00189]
[1779214710931,53.6,76848.94,0.0,-0.99999,0.0,0.00189]
[1779214715966,53.6,76850.56,0.0,-0.99999,0.0,0.00188]
[1779214721000,53.6,76849.1,0.0,-0.99999,0.0,0.00187]
[1779214726036,53.6,76848.51,0.0,-0.99999,0.0,0.00187]
[1779214731070,53.6,76849.03,0.0,-0.99999,0.0,0.00187]
[1779214736106,53.6,76848.04,0.0,-0.99999,0.0,0.00187]
[1779214741141,53.6,76848.6,0.0,-0.99999,0.0,0.00187]
[1779214746176,53.6,76851.12,0.0,-0.99999,0.0,0.00188]
[1779214750203,53.6,76853.13,0.0,-0.99999,0.0,0.00189]
[1779214756245,53.6,76858.28,0.0,-0.99999,0.0,0.00192]
[1779214760275,53.6,76868.36,0.0,-0.99999,0.0,0.00197]
[1779214761281,53.6,76869.56,0.0,-0.99999,0.0,0.00198]
[1779214766317,53.6,76869.28,0.0,-0.99999,0.0,0.00197]
[1779214771352,53.6,76868.09,0.0,-0.99999,0.0,0.00195]
[1779214778401,53.6,76867.16,0.0,-0.99999,0.0,0.00194]
[1779214783435,53.6,76872.76,0.0,-0.99999,0.0,0.00197]
[1779214788471,53.6,76871.94,0.0,-0.99999,0.0,0.00197]
[1779214793506,53.6,76871.39,0.0,-0.99999,0.0,0.00196]
[1779214798540,53.6,76872.5,0.0,-0.99999,0.0,0.00197]
[1779214803576,53.6,76874.4,0.0,-0.99999,0.0,0.00198]
[1779214808610,53.6,76873.75,0.0,-0.99999,0.0,0.00198]
[1779214813647,53.6,76873.59,0.0,-0.99999,0.0,0.00197]
[1779214816668,53.6,76867.04,0.0,-0.99999,0.0,0.00194]
[1779214817674,53.6,76868.0,0.0,-0.99999,0.0,0.00195]
[1779214822709,53.6,76868.73,0.0,-0.99999,0.0,0.00195]
[1779214827744,53.6,76868.83,0.0,-0.99999,0.0,0.00195]
[1779214832780,53.6,76858.79,0.0,-0.99999,0.0,0.00188]
[1779214834793,53.6,76851.77,0.0,-0.99999,0.0,0.00184]
[1779214840598,53.6,76856.84,0.0,-0.99999,0.0,0.00187]
[1779214844864,53.6,76859.97,0.0,-0.99999,0.0,0.00188]
[1779214847884,53.6,76865.25,0.0,-0.99999,0.0,0.00191]
[1779214849898,53.6,76865.76,0.0,-0.99999,0.0,0.00191]
[1779214853926,53.6,76861.64,0.0,-0.99999,0.0,0.00189]
[1779214858961,53.6,76862.54,0.0,-0.99999,0.0,0.0019]
[1779214863999,53.6,76861.59,0.0,-0.99999,0.0,0.00189]
[1779214869037,53.6,76861.63,0.0,-0.99999,0.0,0.00189]
[1779214874071,53.6,76860.5,0.0,-0.99999,0.0,0.00189]
[1779214879107,53.6,76856.02,0.0,-0.99999,0.0,0.00187]
[1779214881119,53.6,76851.94,0.0,-0.99999,0.0,0.00185]
[1779214883135,53.6,76844.69,0.0,-0.99999,0.0,0.00181]
[1779214885148,53.6,76845.12,0.0,-0.99999,0.0,0.00181]
[1779214890184,53.6,76846.75,0.0,-0.99999,0.0,0.00182]
[1779214895219,53.6,76841.34,0.0,-0.99999,0.0,0.00178]
[1779214896226,53.6,76841.95,0.0,-0.99999,0.0,0.00178]
[1779214901260,53.6,76842.66,0.0,-0.99999,0.0,0.00178]
[1779214906308,53.6,76843.89,0.0,-0.99999,0.0,0.00179]
[1779214909329,53.6,76852.89,0.0,-0.99999,0.0,0.00183]
[1779214911343,53.6,76853.77,0.0,-0.99999,0.0,0.00183]
[1779214916378,53.6,76855.63,0.0,-0.99999,0.0,0.00184]
[1779214921412,53.6,76857.32,0.0,-0.99999,0.0,0.00185]
[1779214926448,53.6,76854.33,0.0,-0.99999,0.0,0.00184]
[1779214931482,53.6,76854.88,0.0,-0.99999,0.0,0.00184]
[1779214936518,53.6,76858.46,0.0,-0.99999,0.0,0.00186]
[1779214938531,53.6,76851.89,0.0,-0.99999,0.0,0.00182]
[1779214939538,53.6,76849.88,0.0,-0.99999,0.0,0.00182]
[1779214946587,53.6,76848.32,0.0,-0.99999,0.0,0.00181]
[1779214951622,53.6,76847.99,0.0,-0.99999,0.0,0.00179]
[1779214956658,53.6,76846.22,0.0,-0.99999,0.0,0.00178]
[1779214960704,53.6,76804.29,0.0,-0.99999,0.0,0.00159]
[1779214961713,53.6,76775.18,0.0,-0.99999,0.0,0.00148]
[1779214962716,53.6,76755.54,0.0,-0.99999,0.0,0.0014]
[1779214967752,53.6,76752.48,0.0,-0.99999,0.0,0.00139]
[1779214968759,53.6,76758.34,0.0,-0.99999,0.0,0.00141]
[1779214973796,53.6,76767.05,0.0,-0.99999,0.0,0.00144]
[1779214974804,53.6,76772.8,0.0,-0.99999,0.0,0.00147]
[1779214976817,53.6,76780.41,0.0,-0.99999,0.0,0.0015]
[1779214981630,53.6,76766.75,0.0,-0.99999,0.0,0.00144]
[1779214983875,53.6,76757.9,0.0,-0.99999,0.0,0.00141]
[1779214988914,53.6,76762.03,0.0,-0.99999,0.0,0.00143]
[1779214989917,53.6,76762.03,0.0,-0.99999,0.0,0.00143]
[1779214991701,53.6,76754.26,0.0,-0.99999,0.0,0.0014]
[1779214994952,53.6,76746.75,0.0,-0.99999,0.0,0.00137]
[1779214999987,53.6,76744.88,0.0,-0.99999,0.0,0.00136]
[1779215005026,53.6,76745.94,0.0,-0.99999,0.0,0.00137]
[1779215010058,53.6,76740.56,0.0,-0.99999,0.0,0.00135]
[1779215013084,53.6,76735.28,0.0,-0.99999,0.0,0.00131]
[1779215015097,53.6,76732.67,0.0,-0.99999,0.0,0.0013]
[1779215020134,53.6,76734.62,0.0,-0.99999,0.0,0.00131]
[1779215021139,53.6,76725.04,0.0,-0.99999,0.0,0.00128]
[1779215022153,53.6,76726.6,0.0,-0.99999,0.0,0.00128]
[1779215027180,53.6,76730.52,0.0,-0.99999,0.0,0.0013]
[1779215031212,53.6,76735.05,0.0,-0.99999,0.0,0.00131]
[1779215036243,53.6,76738.99,0.0,-0.99999,0.0,0.00133]
[1779215041278,53.6,76743.67,0.0,-0.99999,0.0,0.00134]
[1779215046314,53.6,76744.36,0.0,-0.99999,0.0,0.00135]
[1779215051348,53.6,76746.94,0.0,-0.99999,0.0,0.00135]
[1779215056383,53.6,76742.75,0.0,-0.99999,0.0,0.00134]
[1779215061420,53.6,76741.62,0.0,-0.99999,0.0,0.00134]
[1779215066454,53.6,76745.64,0.0,-0.99999,0.0,0.00135]
[1779215071488,53.6,76748.01,0.0,-0.99999,0.0,0.00134]
[1779215076524,53.6,76744.3,0.0,-0.99999,0.0,0.00133]
[1779215077530,53.6,76739.13,0.0,-0.99999,0.0,0.00131]
[1779215081559,53.6,76734.08,0.0,-0.99999,0.0,0.00129]
[1779215086594,53.6,76733.1,0.0,-0.99999,0.0,0.00129]
[1779215091629,53.6,76732.63,0.0,-0.99999,0.0,0.00129]
[1779215095656,53.6,76741.81,0.0,-0.99999,0.0,0.00132]
[1779215096663,53.6,76744.57,0.0,-0.99999,0.0,0.00133]
[1779215101700,53.6,76750.48,0.0,-0.99999,0.0,0.00135]
[1779215106735,53.6,76746.12,0.0,-0.99999,0.0,0.00134]
[1779215108749,53.6,76741.03,0.0,-0.99999,0.0,0.00132]
[1779215113788,53.6,76737.86,0.0,-0.99999,0.0,0.00131]
[1779215117811,53.6,76731.83,0.0,-0.99999,0.0,0.00129]
[1779215122850,53.6,76736.21,0.0,-0.99999,0.0,0.0013]
[1779215127882,53.6,76741.26,0.0,-0.99999,0.0,0.00132]
[1779215132916,53.6,76739.86,0.0,-0.99999,0.0,0.0013]
[1779215137951,53.6,76740.67,0.0,-0.99999,0.0,0.0013]
[1779215142985,53.6,76739.15,0.0,-0.99999,0.0,0.0013]
[1779215145000,53.6,76745.48,0.0,-0.99999,0.0,0.00132]
[1779215150054,53.6,76752.66,0.0,-0.99999,0.0,0.00134]
[1779215155073,53.6,76757.35,0.0,-0.99999,0.0,0.00136]
[1779215160107,53.6,76757.33,0.0,-0.99999,0.0,0.00136]
[1779215162923,53.6,76763.99,0.0,-0.99999,0.0,0.00138]
[1779215166149,53.6,76758.91,0.0,-0.99999,0.0,0.00137]
[1779215171184,53.6,76760.11,0.0,-0.99999,0.0,0.00137]
[1779215176220,53.6,76761.3,0.0,-0.99999,0.0,0.00137]
[1779215181255,53.6,76760.23,0.0,-0.99999,0.0,0.00137]
[1779215186290,53.6,76761.02,0.0,-0.99999,0.0,0.00137]
[1779215191324,53.6,76769.99,0.0,-0.99999,0.0,0.00139]
[1779215195353,53.6,76774.29,0.0,-0.99999,0.0,0.00141]
[1779215200391,53.6,76776.3,0.0,-0.99999,0.0,0.00141]
[1779215205425,53.6,76777.92,0.0,-0.99999,0.0,0.00142]
[1779215210457,53.6,76779.74,0.0,-0.99999,0.0,0.00143]
[1779215215493,53.6,76776.04,0.0,-0.99999,0.0,0.00141]
[1779215220527,53.6,76777.4,0.0,-0.99999,0.0,0.00142]
[1779215222545,53.6,76769.06,0.0,-0.99999,0.0,0.00139]
[1779215227577,53.6,76768.73,0.0,-0.99999,0.0,0.00138]
[1779215232616,53.6,76748.52,0.0,-0.99999,0.0,0.00131]
[1779215237646,53.6,76748.06,0.0,-0.99999,0.0,0.00131]
[1779215242682,53.6,76747.13,0.0,-0.99999,0.0,0.00131]
[1779215247717,53.6,76746.98,0.0,-0.99999,0.0,0.00131]
[1779215252763,53.6,76743.62,0.0,-0.99999,0.0,0.00128]
[1779215255774,53.6,76732.81,0.0,-0.99999,0.0,0.00124]
[1779215260810,53.6,76729.41,0.0,-0.99999,0.0,0.00123]
[1779215265846,53.6,76729.98,0.0,-0.99999,0.0,0.00123]
[1779215270880,53.6,76731.57,0.0,-0.99999,0.0,0.00124]
[1779215275914,53.6,76732.64,0.0,-0.99999,0.0,0.00124]
[1779215280960,53.6,76732.94,0.0,-0.99999,0.0,0.00124]
[1779215282998,53.6,76723.4,0.0,-0.99999,0.0,0.00121]
[1779215285990,53.6,76717.22,0.0,-0.99999,0.0,0.00119]
[1779215291025,53.6,76719.81,0.0,-0.99999,0.0,0.0012]
[1779215296060,53.6,76716.17,0.0,-0.99999,0.0,0.00119]
[1779215301094,53.6,76717.26,0.0,-0.99999,0.0,0.00119]
[1779215306129,53.6,76715.78,0.0,-0.99999,0.0,0.00119]
[1779215308144,53.6,76710.95,0.0,-0.99999,0.0,0.00117]
[1779215313981,53.6,76710.21,0.0,-0.99999,0.0,0.00116]
[1779215319222,53.6,76718.9,0.0,-0.99999,0.0,0.00118]
[1779215324053,53.6,76731.3,0.0,-0.99999,0.0,0.00122]
[1779215329291,53.6,76730.33,0.0,-0.99999,0.0,0.00122]
[1779215334124,53.6,76724.3,0.0,-0.99999,0.0,0.0012]
[1779215339361,53.6,76724.82,0.0,-0.99999,0.0,0.0012]
[1779215344397,53.6,76730.21,0.0,-0.99999,0.0,0.00122]
[1779215348426,53.6,76736.81,0.0,-0.99999,0.0,0.00124]
[1779215353461,53.6,76733.43,0.0,-0.99999,0.0,0.00123]
[1779215358497,53.6,76732.36,0.0,-0.99999,0.0,0.00123]
[1779215363534,53.6,76727.13,0.0,-0.99999,0.0,0.00121]
[1779215368575,53.6,76728.28,0.0,-0.99999,0.0,0.00121]
[1779215374617,53.6,76727.78,0.0,-0.99999,0.0,0.0012]
[1779215378645,53.6,76722.32,0.0,-0.99999,0.0,0.00118]
[1779215383681,53.6,76722.16,0.0,-0.99999,0.0,0.00118]
[1779215388716,53.6,76721.8,0.0,-0.99999,0.0,0.00118]
[1779215390730,53.6,76709.23,0.0,-0.99999,0.0,0.00114]
[1779215391739,53.6,76699.46,0.0,-0.99999,0.0,0.00111]
[1779215392744,53.6,76692.9,0.0,-0.99999,0.0,0.00109]
[1779215397778,53.6,76695.81,0.0,-0.99999,0.0,0.0011]
[1779215399792,53.6,76701.51,0.0,-0.99999,0.0,0.00112]
[1779215404827,53.6,76689.42,0.0,-0.99999,0.0,0.00108]
[1779215408856,53.6,76683.93,0.0,-0.99999,0.0,0.00107]
[1779215413890,53.6,76688.6,0.0,-0.99999,0.0,0.00108]
[1779215418925,53.6,76683.72,0.0,-0.99999,0.0,0.00106]
[1779215422954,53.6,76677.8,0.0,-0.99999,0.0,0.00105]
[1779215427989,53.6,76681.74,0.0,-0.99999,0.0,0.00106]
[1779215433024,53.6,76682.61,0.0,-0.99999,0.0,0.00105]
[1779215437052,53.6,76675.33,0.0,-0.99999,0.0,0.00103]
[1779215442091,53.6,76676.34,0.0,-0.99999,0.0,0.00103]
[1779215447121,53.6,76678.86,0.0,-0.99999,0.0,0.00104]
[1779215452158,53.6,76674.14,0.0,-0.99999,0.0,0.00102]
[1779215457193,53.6,76674.11,0.0,-0.99999,0.0,0.00102]
[1779215461221,53.6,76670.17,0.0,-0.99999,0.0,0.00101]
[1779215466259,53.6,76667.95,0.0,-0.99999,0.0,0.00101]
[1779215471295,53.6,76672.01,0.0,-0.99999,0.0,0.00102]
[1779215474321,53.6,76677.03,0.0,-0.99999,0.0,0.00103]
[1779215476330,53.6,76684.64,0.0,-0.99999,0.0,0.00105]
[1779215481365,53.6,76682.17,0.0,-0.99999,0.0,0.00105]
[1779215486403,53.6,76679.48,0.0,-0.99999,0.0,0.00104]
[1779215491438,53.6,76678.86,0.0,-0.99999,0.0,0.00103]
[1779215492445,53.6,76685.25,0.0,-0.99999,0.0,0.00104]
[1779215495465,53.6,76689.75,0.0,-0.99999,0.0,0.00106]
[1779215497479,53.6,76690.95,0.0,-0.99999,0.0,0.00106]
[1779215499494,53.6,76698.06,0.0,-0.99999,0.0,0.00108]
[1779215500500,53.6,76704.39,0.0,-0.99999,0.0,0.0011]
[1779215501507,53.6,76709.9,0.0,-0.99999,0.0,0.00111]
[1779215506542,53.6,76714.06,0.0,-0.99999,0.0,0.00113]
[1779215508557,53.6,76719.38,0.0,-0.99999,0.0,0.00114]
[1779215513592,53.6,76723.64,0.0,-0.99999,0.0,0.00116]
[1779215518626,53.6,76725.84,0.0,-0.99999,0.0,0.00116]
[1779215523661,53.6,76727.44,0.0,-0.99999,0.0,0.00117]
[1779215526684,53.6,76734.63,0.0,-0.99999,0.0,0.00119]
[1779215528697,53.6,76738.61,0.0,-0.99999,0.0,0.0012]
[1779215533733,53.6,76741.88,0.0,-0.99999,0.0,0.00121]
[1779215539775,53.6,76742.53,0.0,-0.99999,0.0,0.00122]
[1779215544811,53.6,76745.78,0.0,-0.99999,0.0,0.00123]
[1779215546826,53.6,76738.85,0.0,-0.99999,0.0,0.0012]
[1779215547833,53.6,76736.35,0.0,-0.99999,0.0,0.0012]
[1779215549847,53.6,76742.44,0.0,-0.99999,0.0,0.00122]
[1779215550854,53.6,76744.12,0.0,-0.99999,0.0,0.00122]
[1779215555889,53.6,76739.53,0.0,-0.99999,0.0,0.00119]
[1779215558910,53.6,76746.91,0.0,-0.99999,0.0,0.00122]
[1779215559918,53.6,76751.07,0.0,-0.99999,0.0,0.00123]
[1779215564951,53.6,76746.4,0.0,-0.99999,0.0,0.00121]
[1779215569988,53.6,76747.93,0.0,-0.99999,0.0,0.00122]
[1779215570999,53.6,76754.6,0.0,-0.99999,0.0,0.00124]
[1779215572006,53.6,76765.34,0.0,-0.99999,0.0,0.00128]
[1779215577037,53.6,76764.32,0.0,-0.99999,0.0,0.00127]
[1779215581064,53.6,76751.14,0.0,-0.99999,0.0,0.00123]
[1779215583078,53.6,76740.63,0.0,-0.99999,0.0,0.0012]
[1779215586100,53.6,76737.1,0.0,-0.99999,0.0,0.00118]
[1779215591134,53.6,76735.56,0.0,-0.99999,0.0,0.00118]
[1779215596171,53.6,76734.51,0.0,-0.99999,0.0,0.00118]
[1779215601205,53.6,76737.74,0.0,-0.99999,0.0,0.00119]
[1779215606240,53.6,76736.75,0.0,-0.99999,0.0,0.00118]
[1779215611276,53.6,76734.5,0.0,-0.99999,0.0,0.00116]
[1779215616312,53.6,76732.98,0.0,-0.99999,0.0,0.00116]
[1779215619333,53.6,76737.64,0.0,-0.99999,0.0,0.00117]
[1779215624369,53.6,76740.58,0.0,-0.99999,0.0,0.00118]
[1779215627390,53.6,76744.85,0.0,-0.99999,0.0,0.00119]
[1779215628397,53.6,76751.43,0.0,-0.99999,0.0,0.00122]
[1779215630412,53.6,76756.49,0.0,-0.99999,0.0,0.00123]
[1779215635446,53.6,76761.6,0.0,-0.99999,0.0,0.00125]
[1779215639474,53.6,76768.34,0.0,-0.99999,0.0,0.00127]
[1779215642495,53.6,76762.88,0.0,-0.99999,0.0,0.00125]
[1779215647530,53.6,76758.68,0.0,-0.99999,0.0,0.00124]
[1779215649544,53.6,76749.61,0.0,-0.99999,0.0,0.00121]
[1779215651558,53.6,76741.84,0.0,-0.99999,0.0,0.00119]
[1779215652565,53.6,76736.74,0.0,-0.99999,0.0,0.00117]
[1779215657600,53.6,76735.81,0.0,-0.99999,0.0,0.00117]
[1779215662634,53.6,76731.45,0.0,-0.99999,0.0,0.00115]
[1779215667669,53.6,76729.37,0.0,-0.99999,0.0,0.00115]
[1779215672704,53.6,76729.18,0.0,-0.99999,0.0,0.00113]
[1779215677740,53.6,76732.24,0.0,-0.99999,0.0,0.00114]
[1779215682775,53.6,76731.63,0.0,-0.99999,0.0,0.00114]
[1779215687809,53.6,76732.48,0.0,-0.99999,0.0,0.00114]
[1779215692844,53.6,76734.48,0.0,-0.99999,0.0,0.00115]
[1779215697879,53.6,76736.84,0.0,-0.99999,0.0,0.00116]
[1779215700900,53.6,76745.86,0.0,-0.99999,0.0,0.00118]
[1779215701910,53.6,76746.77,0.0,-0.99999,0.0,0.00119]
[1779215706943,53.6,76749.86,0.0,-0.99999,0.0,0.0012]
[1779215711978,53.6,76749.9,0.0,-0.99999,0.0,0.0012]
[1779215717014,53.6,76750.3,0.0,-0.99999,0.0,0.0012]
[1779215722049,53.6,76750.07,0.0,-0.99999,0.0,0.0012]
[1779215727097,53.6,76750.03,0.0,-0.99999,0.0,0.0012]
[1779215733139,53.6,76750.73,0.0,-0.99999,0.0,0.00118]
[1779215738173,53.6,76750.24,0.0,-0.99999,0.0,0.00118]
[1779215743208,53.6,76753.6,0.0,-0.99999,0.0,0.00119]
[1779215748244,53.6,76754.0,0.0,-0.99999,0.0,0.0012]
[1779215753280,53.6,76755.32,0.0,-0.99999,0.0,0.0012]
[1779215754287,53.6,76760.37,0.0,-0.99999,0.0,0.00122]
[1779215757307,53.6,76755.33,0.0,-0.99999,0.0,0.0012]
[1779215762343,53.6,76759.49,0.0,-0.99999,0.0,0.00121]
[1779215767378,53.6,76761.71,0.0,-0.99999,0.0,0.00122]
[1779215769394,53.6,76753.21,0.0,-0.99999,0.0,0.00119]
[1779215774429,53.6,76751.45,0.0,-0.99999,0.0,0.00119]
[1779215779461,53.6,76754.49,0.0,-0.99999,0.0,0.0012]
[1779215784497,53.6,76755.31,0.0,-0.99999,0.0,0.0012]
[1779215788525,53.6,76761.86,0.0,-0.99999,0.0,0.00122]
[1779215793560,53.6,76765.61,0.0,-0.99999,0.0,0.00122]
[1779215795574,53.6,76772.69,0.0,-0.99999,0.0,0.00124]
[1779215797587,53.6,76779.21,0.0,-0.99999,0.0,0.00126]
[1779215802622,53.6,76781.07,0.0,-0.99999,0.0,0.00127]
[1779215807659,53.6,76785.95,0.0,-0.99999,0.0,0.00129]
[1779215812692,53.6,76788.26,0.0,-0.99999,0.0,0.00129]
[1779215817728,53.6,76793.86,0.0,-0.99999,0.0,0.00131]
[1779215820751,53.6,76787.34,0.0,-0.99999,0.0,0.00129]
[1779215821758,53.6,76781.01,0.0,-0.99999,0.0,0.00127]
[1779215823771,53.6,76773.24,0.0,-0.99999,0.0,0.00124]
[1779215828806,53.6,76770.74,0.0,-0.99999,0.0,0.00123]
[1779215829813,53.6,76764.73,0.0,-0.99999,0.0,0.00122]
[1779215834848,53.6,76762.06,0.0,-0.99999,0.0,0.00121]
[1779215839882,53.6,76761.5,0.0,-0.99999,0.0,0.0012]
[1779215844926,53.6,76762.79,0.0,-0.99999,0.0,0.00121]
[1779215849954,53.6,76761.17,0.0,-0.99999,0.0,0.0012]
[1779215854989,53.6,76764.81,0.0,-0.99999,0.0,0.0012]
[1779215860025,53.6,76764.47,0.0,-0.99999,0.0,0.0012]
[1779215865061,53.6,76765.87,0.0,-0.99999,0.0,0.0012]
[1779215870096,53.6,76766.51,0.0,-0.99999,0.0,0.00121]
[1779215875132,53.6,76766.62,0.0,-0.99999,0.0,0.00121]
[1779215882180,53.6,76766.87,0.0,-0.99999,0.0,0.00121]
[1779215885201,53.6,76773.87,0.0,-0.99999,0.0,0.00123]
[1779215886208,53.6,76774.09,0.0,-0.99999,0.0,0.00123]
[1779215891245,53.6,76773.52,0.0,-0.99999,0.0,0.00123]
[1779215896279,53.6,76764.8,0.0,-0.99999,0.0,0.0012]
[1779215900307,53.6,76749.64,0.0,-0.99999,0.0,0.00115]
[1779215903327,53.6,76744.18,0.0,-0.99999,0.0,0.00114]
[1779215908363,53.6,76742.58,0.0,-0.99999,0.0,0.00113]
[1779215913397,53.6,76743.2,0.0,-0.99999,0.0,0.00112]
[1779215918432,53.6,76740.73,0.0,-0.99999,0.0,0.00111]
[1779215920446,53.6,76747.47,0.0,-0.99999,0.0,0.00113]
[1779215923468,53.6,76752.53,0.0,-0.99999,0.0,0.00115]
[1779215924475,53.6,76762.13,0.0,-0.99999,0.0,0.00118]
[1779215929510,53.6,76760.02,0.0,-0.99999,0.0,0.00117]
[1779215934545,53.6,76757.89,0.0,-0.99999,0.0,0.00116]
[1779215939580,53.6,76753.91,0.0,-0.99999,0.0,0.00115]
[1779215944615,53.6,76751.51,0.0,-0.99999,0.0,0.00114]
[1779215949650,53.6,76752.55,0.0,-0.99999,0.0,0.00115]
[1779215954685,53.6,76754.23,0.0,-0.99999,0.0,0.00115]
[1779215955693,53.6,76761.89,0.0,-0.99999,0.0,0.00118]
[1779215960727,53.6,76765.62,0.0,-0.99999,0.0,0.00119]
[1779215963749,53.6,76770.97,0.0,-0.99999,0.0,0.00121]
[1779215968785,53.6,76776.17,0.0,-0.99999,0.0,0.00122]
[1779215970799,53.6,76781.74,0.0,-0.99999,0.0,0.00124]
[1779215975834,53.6,76782.44,0.0,-0.99999,0.0,0.00123]
[1779215979863,53.6,76788.14,0.0,-0.99999,0.0,0.00125]
[1779215984896,53.6,76790.44,0.0,-0.99999,0.0,0.00126]
[1779215989938,53.6,76786.88,0.0,-0.99999,0.0,0.00124]
[1779215995817,53.6,76788.49,0.0,-0.99999,0.0,0.00125]
[1779216001017,53.6,76789.08,0.0,-0.99999,0.0,0.00125]
[1779216003031,53.6,76783.4,0.0,-0.99999,0.0,0.00123]
[1779216008073,53.6,76777.84,0.0,-0.99999,0.0,0.00121]
[1779216009074,53.6,76771.59,0.0,-0.99999,0.0,0.00119]
[1779216010081,53.6,76761.31,0.0,-0.99999,0.0,0.00116]
[1779216011087,53.6,76758.58,0.0,-0.99999,0.0,0.00115]
[1779216016123,53.6,76755.04,0.0,-0.99999,0.0,0.00114]
[1779216021159,53.6,76750.55,0.0,-0.99999,0.0,0.00113]
[1779216025187,53.6,76742.32,0.0,-0.99999,0.0,0.0011]
[1779216027201,53.6,76742.14,0.0,-0.99999,0.0,0.0011]
[1779216031233,53.6,76746.76,0.0,-0.99999,0.0,0.0011]
[1779216036269,53.6,76747.87,0.0,-0.99999,0.0,0.00111]
[1779216041302,53.6,76749.62,0.0,-0.99999,0.0,0.00111]
[1779216046338,53.6,76753.1,0.0,-0.99999,0.0,0.00112]
[1779216051373,53.6,76755.37,0.0,-0.99999,0.0,0.00113]
[1779216056408,53.6,76753.93,0.0,-0.99999,0.0,0.00112]
[1779216061443,53.6,76757.28,0.0,-0.99999,0.0,0.00113]
[1779216066478,53.6,76755.69,0.0,-0.99999,0.0,0.00113]
[1779216071513,53.6,76755.73,0.0,-0.99999,0.0,0.00113]
[1779216073526,53.6,76749.57,0.0,-0.99999,0.0,0.00111]
[1779216075542,53.6,76744.05,0.0,-0.99999,0.0,0.00109]
[1779216080575,53.6,76746.51,0.0,-0.99999,0.0,0.0011]
[1779216085611,53.6,76747.47,0.0,-0.99999,0.0,0.0011]
[1779216090647,53.6,76753.24,0.0,-0.99999,0.0,0.00112]
[1779216092661,53.6,76758.94,0.0,-0.99999,0.0,0.00113]
[1779216097696,53.6,76759.93,0.0,-0.99999,0.0,0.00113]
[1779216102732,53.6,76762.39,0.0,-0.99999,0.0,0.00114]
[1779216107767,53.6,76761.39,0.0,-0.99999,0.0,0.00113]
[1779216112801,53.6,76762.0,0.0,-0.99999,0.0,0.00113]
[1779216117838,53.6,76762.6,0.0,-0.99999,0.0,0.00114]
[1779216122872,53.6,76762.26,0.0,-0.99999,0.0,0.00114]
[1779216128914,53.6,76762.22,0.0,-0.99999,0.0,0.00114]
[1779216133950,53.6,76761.3,0.0,-0.99999,0.0,0.00113]
[1779216138985,53.6,76757.18,0.0,-0.99999,0.0,0.00112]
[1779216144020,53.6,76756.19,0.0,-0.99999,0.0,0.00112]
[1779216149056,53.6,76750.27,0.0,-0.99999,0.0,0.0011]
[1779216151069,53.6,76744.97,0.0,-0.99999,0.0,0.00107]
[1779216156970,53.6,76743.62,0.0,-0.99999,0.0,0.00107]
[1779216163153,53.6,76740.87,0.0,-0.99999,0.0,0.00106]
[1779216168191,53.6,76740.1,0.0,-0.99999,0.0,0.00106]
[1779216170204,53.6,76734.23,0.0,-0.99999,0.0,0.00104]
[1779216172216,53.6,76741.33,0.0,-0.99999,0.0,0.00106]
[1779216178260,53.6,76746.03,0.0,-0.99999,0.0,0.00107]
[1779216183296,53.6,76743.69,0.0,-0.99999,0.0,0.00107]
[1779216188332,53.6,76744.16,0.0,-0.99999,0.0,0.00107]
[1779216192359,53.6,76753.51,0.0,-0.99999,0.0,0.0011]
[1779216193366,53.6,76756.69,0.0,-0.99999,0.0,0.00111]
[1779216198400,53.6,76754.98,0.0,-0.99999,0.0,0.0011]
[1779216202428,53.6,76760.09,0.0,-0.99999,0.0,0.00112]
[1779216207463,53.6,76766.35,0.0,-0.99999,0.0,0.00113]
[1779216208471,53.6,76767.19,0.0,-0.99999,0.0,0.00114]
[1779216212498,53.6,76772.77,0.0,-0.99999,0.0,0.00114]
[1779216216526,53.6,76775.2,0.0,-0.99999,0.0,0.00115]
[1779216222568,53.6,76775.67,0.0,-0.99999,0.0,0.00115]
[1779216227605,53.6,76773.29,0.0,-0.99999,0.0,0.00114]
[1779216232640,53.6,76773.94,0.0,-0.99999,0.0,0.00114]
[1779216237674,53.6,76771.4,0.0,-0.99999,0.0,0.00114]
[1779216242708,53.6,76777.4,0.0,-0.99999,0.0,0.00115]
[1779216247744,53.6,76781.78,0.0,-0.99999,0.0,0.00117]
[1779216253787,53.6,76782.37,0.0,-0.99999,0.0,0.00117]
[1779216258822,53.6,76784.35,0.0,-0.99999,0.0,0.00118]
[1779216263857,53.6,76784.82,0.0,-0.99999,0.0,0.00118]
[1779216268891,53.6,76785.97,0.0,-0.99999,0.0,0.00118]
[1779216273930,53.6,76788.71,0.0,-0.99999,0.0,0.00118]
[1779216275941,53.6,76794.74,0.0,-0.99999,0.0,0.00119]
[1779216280976,53.6,76790.22,0.0,-0.99999,0.0,0.00118]
[1779216285009,53.6,76785.79,0.0,-0.99999,0.0,0.00117]
[1779216290043,53.6,76786.86,0.0,-0.99999,0.0,0.00117]
[1779216295074,53.6,76786.4,0.0,-0.99999,0.0,0.00117]
[1779216300111,53.6,76784.83,0.0,-0.99999,0.0,0.00116]
[1779216305143,53.6,76793.19,0.0,-0.99999,0.0,0.00119]
[1779216310179,53.6,76794.21,0.0,-0.99999,0.0,0.00119]
[1779216312192,53.6,76788.82,0.0,-0.99999,0.0,0.00118]
[1779216314206,53.6,76782.7,0.0,-0.99999,0.0,0.00116]
[1779216315214,53.6,76770.47,0.0,-0.99999,0.0,0.00112]
[1779216316220,53.6,76765.4,0.0,-0.99999,0.0,0.0011]
[1779216321256,53.6,76764.91,0.0,-0.99999,0.0,0.0011]
[1779216328175,53.6,76766.51,0.0,-0.99999,0.0,0.00111]
[1779216333340,53.6,76766.65,0.0,-0.99999,0.0,0.00109]
[1779216338375,53.6,76766.19,0.0,-0.99999,0.0,0.00109]
[1779216343410,53.6,76765.6,0.0,-0.99999,0.0,0.00109]
[1779216348448,53.6,76765.69,0.0,-0.99999,0.0,0.00109]
[1779216352477,53.6,76769.81,0.0,-0.99999,0.0,0.0011]
[1779216357519,53.6,76772.34,0.0,-0.99999,0.0,0.00111]
[1779216359532,53.6,76774.34,0.0,-0.99999,0.0,0.00112]
[1779216360539,53.6,76780.47,0.0,-0.99999,0.0,0.00114]
[1779216361547,53.6,76782.05,0.0,-0.99999,0.0,0.00114]
[1779216366580,53.6,76782.91,0.0,-0.99999,0.0,0.00114]
[1779216370612,53.6,76787.97,0.0,-0.99999,0.0,0.00116]
[1779216375645,53.6,76788.83,0.0,-0.99999,0.0,0.00116]
[1779216380679,53.6,76792.96,0.0,-0.99999,0.0,0.00117]
[1779216385714,53.6,76790.31,0.0,-0.99999,0.0,0.00117]
[1779216386721,53.6,76782.35,0.0,-0.99999,0.0,0.00114]
[1779216387731,53.6,76780.98,0.0,-0.99999,0.0,0.00114]
[1779216390750,53.6,76775.42,0.0,-0.99999,0.0,0.00112]
[1779216394777,53.6,76767.63,0.0,-0.99999,0.0,0.00108]
[1779216399812,53.6,76767.08,0.0,-0.99999,0.0,0.00108]
[1779216401826,53.6,76780.12,0.0,-0.99999,0.0,0.00112]
[1779216406865,53.6,76780.76,0.0,-0.99999,0.0,0.00112]
[1779216408889,53.6,76777.19,0.0,-0.99999,0.0,0.00111]
[1779216413924,53.6,76777.31,0.0,-0.99999,0.0,0.00111]
[1779216418958,53.6,76780.63,0.0,-0.99999,0.0,0.00112]
[1779216425012,53.6,76781.66,0.0,-0.99999,0.0,0.00113]
[1779216430041,53.6,76786.65,0.0,-0.99999,0.0,0.00114]
[1779216435074,53.6,76785.8,0.0,-0.99999,0.0,0.00114]
[1779216438096,53.6,76780.38,0.0,-0.99999,0.0,0.00112]
[1779216443130,53.6,76779.75,0.0,-0.99999,0.0,0.00112]
[1779216448165,53.6,76774.74,0.0,-0.99999,0.0,0.0011]
[1779216453200,53.6,76775.41,0.0,-0.99999,0.0,0.00109]
[1779216458236,53.6,76774.89,0.0,-0.99999,0.0,0.00109]
[1779216463271,53.6,76777.64,0.0,-0.99999,0.0,0.0011]
[1779216464280,53.6,76784.22,0.0,-0.99999,0.0,0.00112]
[1779216469315,53.6,76785.76,0.0,-0.99999,0.0,0.00112]
[1779216474348,53.6,76786.03,0.0,-0.99999,0.0,0.00112]
[1779216479383,53.6,76783.4,0.0,-0.99999,0.0,0.00112]
[1779216484420,53.6,76786.41,0.0,-0.99999,0.0,0.00113]
[1779216489454,53.6,76784.63,0.0,-0.99999,0.0,0.00112]
[1779216494489,53.6,76784.0,0.0,-0.99999,0.0,0.00112]
[1779216499523,53.6,76786.05,0.0,-0.99999,0.0,0.00112]
[1779216504558,53.6,76786.43,0.0,-0.99999,0.0,0.00113]
[1779216509593,53.6,76786.47,0.0,-0.99999,0.0,0.00113]
[1779216511608,53.6,76791.78,0.0,-0.99999,0.0,0.00113]
[1779216513622,53.6,76800.16,0.0,-0.99999,0.0,0.00115]
[1779216515637,53.6,76801.52,0.0,-0.99999,0.0,0.00116]
[1779216520673,53.6,76801.94,0.0,-0.99999,0.0,0.00116]
[1779216524701,53.6,76807.59,0.0,-0.99999,0.0,0.00118]
[1779216529737,53.6,76808.32,0.0,-0.99999,0.0,0.00118]
[1779216534772,53.6,76814.57,0.0,-0.99999,0.0,0.0012]
[1779216536784,53.6,76818.22,0.0,-0.99999,0.0,0.00121]
[1779216541820,53.6,76817.81,0.0,-0.99999,0.0,0.00121]
[1779216546854,53.6,76819.29,0.0,-0.99999,0.0,0.00122]
[1779216548869,53.6,76794.76,0.0,-0.99999,0.0,0.00114]
[1779216549879,53.6,76790.21,0.0,-0.99999,0.0,0.00112]
[1779216551890,53.6,76785.41,0.0,-0.99999,0.0,0.00111]
[1779216552901,53.6,76769.62,0.0,-0.99999,0.0,0.00106]
[1779216553905,53.6,76771.69,0.0,-0.99999,0.0,0.00107]
[1779216554911,53.6,76780.66,0.0,-0.99999,0.0,0.00109]
[1779216555920,53.6,76787.54,0.0,-0.99999,0.0,0.00112]
[1779216557936,53.6,76781.75,0.0,-0.99999,0.0,0.0011]
[1779216562967,53.6,76781.74,0.0,-0.99999,0.0,0.0011]
[1779216568004,53.6,76782.74,0.0,-0.99999,0.0,0.0011]
[1779216572032,53.6,76789.67,0.0,-0.99999,0.0,0.00111]
[1779216577066,53.6,76786.43,0.0,-0.99999,0.0,0.0011]
[1779216581094,53.6,76791.98,0.0,-0.99999,0.0,0.00111]
[1779216586128,53.6,76789.75,0.0,-0.99999,0.0,0.00111]
[1779216591165,53.6,76792.95,0.0,-0.99999,0.0,0.00112]
[1779216594186,53.6,76799.49,0.0,-0.99999,0.0,0.00114]
[1779216601236,53.6,76805.23,0.0,-0.99999,0.0,0.00116]
[1779216604259,53.6,76804.53,0.0,-0.99999,0.0,0.00115]
[1779216609292,53.6,76802.03,0.0,-0.99999,0.0,0.00115]
[1779216614326,53.6,76803.68,0.0,-0.99999,0.0,0.00115]
[1779216619362,53.6,76802.51,0.0,-0.99999,0.0,0.00115]
[1779216624401,53.6,76801.28,0.0,-0.99999,0.0,0.00114]
[1779216629433,53.6,76801.06,0.0,-0.99999,0.0,0.00114]
[1779216633461,53.6,76790.67,0.0,-0.99999,0.0,0.0011]
[1779216638495,53.6,76790.23,0.0,-0.99999,0.0,0.0011]
[1779216643531,53.6,76791.41,0.0,-0.99999,0.0,0.0011]
[1779216647559,53.6,76786.16,0.0,-0.99999,0.0,0.00108]
[1779216652593,53.6,76784.69,0.0,-0.99999,0.0,0.00108]
[1779216657629,53.6,76784.38,0.0,-0.99999,0.0,0.00108]
[1779216662663,53.6,76787.84,0.0,-0.99999,0.0,0.00109]
[1779216667700,53.6,76786.72,0.0,-0.99999,0.0,0.00109]
[1779216672735,53.6,76788.94,0.0,-0.99999,0.0,0.00109]
[1779216677770,53.6,76789.96,0.0,-0.99999,0.0,0.0011]
[1779216679784,53.6,76799.48,0.0,-0.99999,0.0,0.00112]
[1779216680791,53.6,76802.85,0.0,-0.99999,0.0,0.00113]
[1779216685825,53.6,76801.72,0.0,-0.99999,0.0,0.00113]
[1779216692875,53.6,76801.32,0.0,-0.99999,0.0,0.00112]
[1779216697909,53.6,76805.24,0.0,-0.99999,0.0,0.00113]
[1779216698916,53.6,76809.29,0.0,-0.99999,0.0,0.00114]
[1779216701937,53.6,76817.82,0.0,-0.99999,0.0,0.00117]
[1779216702949,53.6,76816.42,0.0,-0.99999,0.0,0.00116]
[1779216707979,53.6,76817.95,0.0,-0.99999,0.0,0.00117]
[1779216709993,53.6,76806.12,0.0,-0.99999,0.0,0.00113]
[1779216711001,53.6,76803.72,0.0,-0.99999,0.0,0.00112]
[1779216716036,53.6,76807.67,0.0,-0.99999,0.0,0.00113]
[1779216721071,53.6,76805.96,0.0,-0.99999,0.0,0.00113]
[1779216726106,53.6,76807.38,0.0,-0.99999,0.0,0.00113]
[1779216729126,53.6,76816.2,0.0,-0.99999,0.0,0.00116]
[1779216734161,53.6,76815.84,0.0,-0.99999,0.0,0.00116]
[1779216738190,53.6,76808.72,0.0,-0.99999,0.0,0.00114]
[1779216743224,53.6,76804.31,0.0,-0.99999,0.0,0.00112]
[1779216746246,53.6,76811.0,0.0,-0.99999,0.0,0.00115]
[1779216751281,53.6,76811.49,0.0,-0.99999,0.0,0.00113]
[1779216754304,53.6,76805.94,0.0,-0.99999,0.0,0.00112]
[1779216759339,53.6,76805.26,0.0,-0.99999,0.0,0.00111]
[1779216764373,53.6,76805.96,0.0,-0.99999,0.0,0.00112]
[1779216769408,53.6,76804.95,0.0,-0.99999,0.0,0.00111]
[1779216772430,53.6,76811.27,0.0,-0.99999,0.0,0.00113]
[1779216777465,53.6,76813.92,0.0,-0.99999,0.0,0.00114]
[1779216782506,53.6,76816.14,0.0,-0.99999,0.0,0.00115]
[1779216787542,53.6,76818.31,0.0,-0.99999,0.0,0.00115]
[1779216792577,53.6,76810.22,0.0,-0.99999,0.0,0.00113]
[1779216794590,53.6,76804.88,0.0,-0.99999,0.0,0.00111]
[1779216798619,53.6,76796.89,0.0,-0.99999,0.0,0.00109]
[1779216803654,53.6,76799.48,0.0,-0.99999,0.0,0.0011]
[1779216808689,53.6,76801.19,0.0,-0.99999,0.0,0.0011]
[1779216812717,53.6,76794.78,0.0,-0.99999,0.0,0.00107]
[1779216816744,53.6,76789.21,0.0,-0.99999,0.0,0.00105]
[1779216818759,53.6,76796.98,0.0,-0.99999,0.0,0.00108]
[1779216823794,53.6,76797.03,0.0,-0.99999,0.0,0.00108]
[1779216828829,53.6,76796.26,0.0,-0.99999,0.0,0.00107]
[1779216833864,53.6,76799.76,0.0,-0.99999,0.0,0.00108]
[1779216838900,53.6,76799.11,0.0,-0.99999,0.0,0.00108]
[1779216843937,53.6,76798.77,0.0,-0.99999,0.0,0.00108]
[1779216848982,53.6,76798.7,0.0,-0.99999,0.0,0.00108]
[1779216852004,53.6,76793.69,0.0,-0.99999,0.0,0.00107]
[1779216854016,53.6,76795.69,0.0,-0.99999,0.0,0.00107]
[1779216859052,53.6,76796.2,0.0,-0.99999,0.0,0.00107]
[1779216864086,53.6,76795.61,0.0,-0.99999,0.0,0.00107]
[1779216869121,53.6,76795.1,0.0,-0.99999,0.0,0.00107]
[1779216872143,53.6,76790.0,0.0,-0.99999,0.0,0.00104]
[1779216875165,53.6,76783.77,0.0,-0.99999,0.0,0.00102]
[1779216876170,53.6,76784.66,0.0,-0.99999,0.0,0.00103]
[1779216881208,53.6,76792.1,0.0,-0.99999,0.0,0.00105]
[1779216882213,53.6,76794.27,0.0,-0.99999,0.0,0.00105]
[1779216887247,53.6,76793.9,0.0,-0.99999,0.0,0.00105]
[1779216892282,53.6,76792.19,0.0,-0.99999,0.0,0.00105]
[1779216897317,53.6,76793.2,0.0,-0.99999,0.0,0.00105]
[1779216902356,53.6,76782.02,0.0,-0.99999,0.0,0.00102]
[1779216903396,53.6,76750.38,0.0,-0.99999,0.0,0.00093]
[1779216904393,53.6,76749.89,0.0,-0.99999,0.0,0.00093]
[1779216905390,53.6,76736.23,0.0,-0.99999,0.0,0.0009]
[1779216906397,53.6,76729.78,0.0,-0.99999,0.0,0.00088]
[1779216907404,53.6,76724.05,0.0,-0.99999,0.0,0.00087]
[1779216911434,53.6,76729.46,0.0,-0.99999,0.0,0.00088]
[1779216912439,53.6,76732.7,0.0,-0.99999,0.0,0.00089]
[1779216917474,53.6,76736.98,0.0,-0.99999,0.0,0.0009]
[1779216922508,53.6,76731.07,0.0,-0.99999,0.0,0.00089]
[1779216927544,53.6,76734.53,0.0,-0.99999,0.0,0.00089]
[1779216932578,53.6,76736.34,0.0,-0.99999,0.0,0.00089]
[1779216937613,53.6,76726.01,0.0,-0.99999,0.0,0.00086]
[1779216938627,53.6,76720.69,0.0,-0.99999,0.0,0.00085]
[1779216939627,53.6,76707.94,0.0,-0.99999,0.0,0.00082]
[1779216941642,53.6,76700.87,0.0,-0.99999,0.0,0.0008]
[1779216944662,53.6,76716.41,0.0,-0.99999,0.0,0.00084]
[1779216948690,53.6,76726.42,0.0,-0.99999,0.0,0.00086]
[1779216953725,53.6,76729.72,0.0,-0.99999,0.0,0.00087]
[1779216958761,53.6,76728.63,0.0,-0.99999,0.0,0.00087]
[1779216963796,53.6,76730.53,0.0,-0.99999,0.0,0.00087]
[1779216968833,53.6,76729.48,0.0,-0.99999,0.0,0.00087]
[1779216972859,53.6,76741.86,0.0,-0.99999,0.0,0.0009]
[1779216977895,53.6,76739.56,0.0,-0.99999,0.0,0.0009]
[1779216982930,53.6,76740.35,0.0,-0.99999,0.0,0.0009]
[1779216987965,53.6,76737.04,0.0,-0.99999,0.0,0.00089]
[1779216993001,53.6,76735.74,0.0,-0.99999,0.0,0.00088]
[1779216995015,53.6,76743.66,0.0,-0.99999,0.0,0.00089]
[1779217000053,53.6,76743.19,0.0,-0.99999,0.0,0.00089]
[1779217002923,53.6,76752.25,0.0,-0.99999,0.0,0.00092]
[1779217007103,53.6,76747.12,0.0,-0.99999,0.0,0.0009]
[1779217012138,53.6,76746.97,0.0,-0.99999,0.0,0.0009]
[1779217017174,53.6,76749.22,0.0,-0.99999,0.0,0.00091]
[1779217022208,53.6,76748.45,0.0,-0.99999,0.0,0.00091]
[1779217028251,53.6,76746.95,0.0,-0.99999,0.0,0.0009]
[1779217030265,53.6,76740.82,0.0,-0.99999,0.0,0.00089]
[1779217035302,53.6,76738.03,0.0,-0.99999,0.0,0.00088]
[1779217040336,53.6,76738.97,0.0,-0.99999,0.0,0.00088]
[1779217045371,53.6,76740.45,0.0,-0.99999,0.0,0.00089]
[1779217050405,53.6,76739.73,0.0,-0.99999,0.0,0.00088]
[1779217055441,53.6,76743.91,0.0,-0.99999,0.0,0.00088]
[1779217060476,53.6,76743.34,0.0,-0.99999,0.0,0.00088]
[1779217064504,53.6,76746.91,0.0,-0.99999,0.0,0.00089]
[1779217067525,53.6,76753.25,0.0,-0.99999,0.0,0.00091]
[1779217070545,53.6,76760.11,0.0,-0.99999,0.0,0.00092]
[1779217071553,53.6,76762.39,0.0,-0.99999,0.0,0.00093]
[1779217076588,53.6,76761.32,0.0,-0.99999,0.0,0.00093]
[1779217081622,53.6,76762.04,0.0,-0.99999,0.0,0.00093]
[1779217086659,53.6,76763.17,0.0,-0.99999,0.0,0.00093]
[1779217092701,53.6,76764.62,0.0,-0.99999,0.0,0.00094]
[1779217097735,53.6,76763.08,0.0,-0.99999,0.0,0.00093]
[1779217102771,53.6,76763.97,0.0,-0.99999,0.0,0.00093]
[1779217107807,53.6,76766.08,0.0,-0.99999,0.0,0.00094]
[1779217112842,53.6,76765.0,0.0,-0.99999,0.0,0.00092]
[1779217117876,53.6,76765.64,0.0,-0.99999,0.0,0.00093]
[1779217122911,53.6,76761.75,0.0,-0.99999,0.0,0.00092]
[1779217127946,53.6,76750.35,0.0,-0.99999,0.0,0.00089]
[1779217132983,53.6,76744.16,0.0,-0.99999,0.0,0.00087]
[1779217138018,53.6,76747.11,0.0,-0.99999,0.0,0.00088]
[1779217140043,53.6,76739.27,0.0,-0.99999,0.0,0.00086]
[1779217143059,53.6,76733.22,0.0,-0.99999,0.0,0.00085]
[1779217144065,53.6,76725.09,0.0,-0.99999,0.0,0.00083]
[1779217149098,53.6,76730.03,0.0,-0.99999,0.0,0.00084]
[1779217154133,53.6,76731.84,0.0,-0.99999,0.0,0.00084]
[1779217157177,53.6,76738.47,0.0,-0.99999,0.0,0.00086]
[1779217162210,53.6,76739.33,0.0,-0.99999,0.0,0.00086]
[1779217167246,53.6,76739.65,0.0,-0.99999,0.0,0.00086]
[1779217172283,53.6,76737.76,0.0,-0.99999,0.0,0.00085]
[1779217177316,53.6,76736.88,0.0,-0.99999,0.0,0.00084]
[1779217182351,53.6,76738.12,0.0,-0.99999,0.0,0.00085]
[1779217187387,53.6,76738.94,0.0,-0.99999,0.0,0.00085]
[1779217192421,53.6,76740.96,0.0,-0.99999,0.0,0.00085]
[1779217197456,53.6,76740.84,0.0,-0.99999,0.0,0.00085]
[1779217202493,53.6,76743.75,0.0,-0.99999,0.0,0.00086]
[1779217204508,53.6,76757.88,0.0,-0.99999,0.0,0.00089]
[1779217205514,53.6,76759.91,0.0,-0.99999,0.0,0.0009]
[1779217209543,53.6,76752.95,0.0,-0.99999,0.0,0.00088]
[1779217211563,53.6,76750.63,0.0,-0.99999,0.0,0.00088]
[1779217216592,53.6,76750.11,0.0,-0.99999,0.0,0.00088]
[1779217221627,53.6,76749.67,0.0,-0.99999,0.0,0.00087]
[1779217226662,53.6,76756.24,0.0,-0.99999,0.0,0.00089]
[1779217227669,53.6,76755.77,0.0,-0.99999,0.0,0.00089]
[1779217229683,53.6,76764.41,0.0,-0.99999,0.0,0.00091]
[1779217230692,53.6,76766.59,0.0,-0.99999,0.0,0.00092]
[1779217235727,53.6,76765.87,0.0,-0.99999,0.0,0.0009]
[1779217240761,53.6,76769.88,0.0,-0.99999,0.0,0.00091]
[1779217245796,53.6,76778.52,0.0,-0.99999,0.0,0.00094]
[1779217246804,53.6,76780.63,0.0,-0.99999,0.0,0.00094]
[1779217250832,53.6,76785.58,0.0,-0.99999,0.0,0.00095]
[1779217255867,53.6,76787.71,0.0,-0.99999,0.0,0.00096]
[1779217260902,53.6,76789.82,0.0,-0.99999,0.0,0.00096]
[1779217261908,53.6,76797.77,0.0,-0.99999,0.0,0.00099]
[1779217264929,53.6,76802.99,0.0,-0.99999,0.0,0.001]
[1779217269966,53.6,76805.44,0.0,-0.99999,0.0,0.00101]
[1779217273995,53.6,76800.78,0.0,-0.99999,0.0,0.00099]
[1779217276011,53.6,76791.63,0.0,-0.99999,0.0,0.00097]
[1779217277017,53.6,76781.96,0.0,-0.99999,0.0,0.00094]
[1779217282052,53.6,76777.99,0.0,-0.99999,0.0,0.00093]
[1779217285073,53.6,76771.34,0.0,-0.99999,0.0,0.00092]
[1779217290112,53.6,76775.23,0.0,-0.99999,0.0,0.00093]
[1779217291115,53.6,76782.83,0.0,-0.99999,0.0,0.00093]
[1779217292124,53.6,76789.7,0.0,-0.99999,0.0,0.00095]
[1779217297158,53.6,76788.81,0.0,-0.99999,0.0,0.00095]
[1779217303203,53.6,76790.18,0.0,-0.99999,0.0,0.00095]
[1779217308236,53.6,76792.15,0.0,-0.99999,0.0,0.00096]
[1779217313272,53.6,76791.46,0.0,-0.99999,0.0,0.00096]
[1779217319314,53.6,76790.85,0.0,-0.99999,0.0,0.00096]
[1779217323343,53.6,76785.12,0.0,-0.99999,0.0,0.00094]
[1779217325356,53.6,76771.92,0.0,-0.99999,0.0,0.00091]
[1779217327370,53.6,76764.28,0.0,-0.99999,0.0,0.00089]
[1779217332405,53.6,76763.93,0.0,-0.99999,0.0,0.00089]
[1779217337440,53.6,76764.65,0.0,-0.99999,0.0,0.00089]
[1779217342478,53.6,76765.58,0.0,-0.99999,0.0,0.00089]
[1779217347513,53.6,76765.94,0.0,-0.99999,0.0,0.00089]
[1779217352547,53.6,76765.79,0.0,-0.99999,0.0,0.00088]
[1779217357587,53.6,76769.45,0.0,-0.99999,0.0,0.00089]
[1779217360605,53.6,76775.31,0.0,-0.99999,0.0,0.0009]
[1779217366649,53.6,76772.62,0.0,-0.99999,0.0,0.0009]
[1779217369670,53.6,76779.99,0.0,-0.99999,0.0,0.00092]
[1779217371685,53.6,76782.42,0.0,-0.99999,0.0,0.00092]
[1779217376720,53.6,76781.29,0.0,-0.99999,0.0,0.00092]
[1779217381755,53.6,76781.99,0.0,-0.99999,0.0,0.00092]
[1779217385784,53.6,76787.65,0.0,-0.99999,0.0,0.00093]
[1779217389814,53.6,76792.23,0.0,-0.99999,0.0,0.00095]
[1779217394846,53.6,76795.03,0.0,-0.99999,0.0,0.00095]
[1779217399882,53.6,76797.81,0.0,-0.99999,0.0,0.00096]
[1779217404916,53.6,76799.31,0.0,-0.99999,0.0,0.00097]
[1779217407938,53.6,76804.39,0.0,-0.99999,0.0,0.00098]
[1779217411969,53.6,76800.75,0.0,-0.99999,0.0,0.00096]
[1779217417005,53.6,76794.89,0.0,-0.99999,0.0,0.00094]
[1779217422039,53.6,76791.18,0.0,-0.99999,0.0,0.00093]
[1779217427074,53.6,76790.35,0.0,-0.99999,0.0,0.00093]
[1779217429088,53.6,76782.16,0.0,-0.99999,0.0,0.00091]
[1779217434124,53.6,76784.39,0.0,-0.99999,0.0,0.00091]
[1779217439158,53.6,76783.67,0.0,-0.99999,0.0,0.00091]
[1779217444193,53.6,76785.85,0.0,-0.99999,0.0,0.00092]
[1779217449228,53.6,76786.38,0.0,-0.99999,0.0,0.00092]
[1779217454264,53.6,76787.14,0.0,-0.99999,0.0,0.00092]
[1779217459298,53.6,76785.75,0.0,-0.99999,0.0,0.00092]
[1779217464334,53.6,76783.21,0.0,-0.99999,0.0,0.00091]
[1779217471382,53.6,76783.97,0.0,-0.99999,0.0,0.0009]
[1779217474405,53.6,76790.1,0.0,-0.99999,0.0,0.00092]
[1779217479440,53.6,76793.12,0.0,-0.99999,0.0,0.00092]
[1779217484475,53.6,76792.33,0.0,-0.99999,0.0,0.00092]
[1779217488504,53.6,76799.53,0.0,-0.99999,0.0,0.00094]
[1779217493538,53.6,76801.43,0.0,-0.99999,0.0,0.00095]
[1779217498573,53.6,76802.89,0.0,-0.99999,0.0,0.00095]
[1779217503608,53.6,76801.38,0.0,-0.99999,0.0,0.00095]
[1779217508644,53.6,76802.24,0.0,-0.99999,0.0,0.00095]
[1779217512672,53.6,76807.17,0.0,-0.99999,0.0,0.00096]
[1779217517707,53.6,76809.35,0.0,-0.99999,0.0,0.00097]
[1779217523748,53.6,76810.14,0.0,-0.99999,0.0,0.00097]
[1779217528784,53.6,76809.75,0.0,-0.99999,0.0,0.00097]
[1779217530797,53.6,76814.88,0.0,-0.99999,0.0,0.00098]
[1779217532816,53.6,76822.35,0.0,-0.99999,0.0,0.00099]
[1779217533843,53.6,76828.99,0.0,-0.99999,0.0,0.00101]
[1779217534830,53.6,76830.53,0.0,-0.99999,0.0,0.00101]
[1779217539866,53.6,76833.31,0.0,-0.99999,0.0,0.00102]
[1779217544900,53.6,76837.28,0.0,-0.99999,0.0,0.00103]
[1779217549936,53.6,76835.72,0.0,-0.99999,0.0,0.00103]
[1779217550943,53.6,76826.9,0.0,-0.99999,0.0,0.001]
[1779217551951,53.6,76822.54,0.0,-0.99999,0.0,0.00099]
[1779217552957,53.6,76824.5,0.0,-0.99999,0.0,0.001]
[1779217556986,53.6,76830.44,0.0,-0.99999,0.0,0.00101]
[1779217557993,53.6,76835.03,0.0,-0.99999,0.0,0.00102]
[1779217559001,53.6,76835.43,0.0,-0.99999,0.0,0.00103]
[1779217564036,53.6,76838.37,0.0,-0.99999,0.0,0.00103]
[1779217569072,53.6,76838.46,0.0,-0.99999,0.0,0.00103]
[1779217574107,53.6,76831.29,0.0,-0.99999,0.0,0.00101]
[1779217575113,53.6,76826.69,0.0,-0.99999,0.0,0.001]
[1779217578134,53.6,76821.97,0.0,-0.99999,0.0,0.00099]
[1779217583170,53.6,76823.75,0.0,-0.99999,0.0,0.00099]
[1779217587197,53.6,76829.04,0.0,-0.99999,0.0,0.00101]
[1779217588204,53.6,76834.07,0.0,-0.99999,0.0,0.00102]
[1779217589212,53.6,76835.56,0.0,-0.99999,0.0,0.00103]
[1779217594246,53.6,76836.64,0.0,-0.99999,0.0,0.00102]
[1779217599283,53.6,76837.04,0.0,-0.99999,0.0,0.00102]
[1779217601295,53.6,76828.01,0.0,-0.99999,0.0,0.00099]
[1779217602302,53.6,76823.61,0.0,-0.99999,0.0,0.00098]
[1779217607340,53.6,76827.51,0.0,-0.99999,0.0,0.00099]
[1779217612374,53.6,76826.54,0.0,-0.99999,0.0,0.00099]
[1779217617410,53.6,76828.03,0.0,-0.99999,0.0,0.00099]
[1779217622445,53.6,76829.02,0.0,-0.99999,0.0,0.001]
[1779217628488,53.6,76831.57,0.0,-0.99999,0.0,0.001]
[1779217631507,53.6,76820.7,0.0,-0.99999,0.0,0.00097]
[1779217632515,53.6,76818.05,0.0,-0.99999,0.0,0.00097]
[1779217636543,53.6,76811.85,0.0,-0.99999,0.0,0.00095]
[1779217637549,53.6,76812.55,0.0,-0.99999,0.0,0.00095]
[1779217642584,53.6,76815.42,0.0,-0.99999,0.0,0.00096]
[1779217643591,53.6,76822.11,0.0,-0.99999,0.0,0.00098]
[1779217644599,53.6,76825.83,0.0,-0.99999,0.0,0.00099]
[1779217646614,53.6,76831.61,0.0,-0.99999,0.0,0.001]
[1779217648626,53.6,76839.41,0.0,-0.99999,0.0,0.00102]
[1779217650641,53.6,76840.08,0.0,-0.99999,0.0,0.00103]
[1779217655676,53.6,76840.69,0.0,-0.99999,0.0,0.00101]
[1779217660711,53.6,76844.47,0.0,-0.99999,0.0,0.00103]
[1779217665746,53.6,76847.96,0.0,-0.99999,0.0,0.00104]
[1779217670781,53.6,76848.99,0.0,-0.99999,0.0,0.00104]
[1779217675818,53.6,76848.34,0.0,-0.99999,0.0,0.00104]
[1779217680851,53.6,76846.59,0.0,-0.99999,0.0,0.00103]
[1779217685886,53.6,76846.27,0.0,-0.99999,0.0,0.00103]
[1779217690921,53.6,76846.68,0.0,-0.99999,0.0,0.00103]
[1779217695957,53.6,76845.07,0.0,-0.99999,0.0,0.00103]
[1779217700993,53.6,76846.02,0.0,-0.99999,0.0,0.00103]
[1779217706029,53.6,76845.77,0.0,-0.99999,0.0,0.00103]
[1779217710057,53.6,76845.61,0.0,-0.99999,0.0,0.00103]
[1779217711066,53.6,76845.86,0.0,-0.99999,0.0,0.00102]
[1779217715092,53.6,76851.56,0.0,-0.99999,0.0,0.00103]
[1779217719126,53.6,76854.47,0.0,-0.99999,0.0,0.00104]
[1779217724159,53.6,76857.32,0.0,-0.99999,0.0,0.00105]
[1779217726174,53.6,76862.66,0.0,-0.99999,0.0,0.00106]
[1779217727180,53.6,76864.13,0.0,-0.99999,0.0,0.00107]
[1779217732218,53.6,76866.38,0.0,-0.99999,0.0,0.00108]
[1779217733224,53.6,76873.9,0.0,-0.99999,0.0,0.0011]
[1779217734232,53.6,76874.84,0.0,-0.99999,0.0,0.0011]
[1779217739266,53.6,76871.64,0.0,-0.99999,0.0,0.00109]
[1779217742288,53.6,76866.06,0.0,-0.99999,0.0,0.00107]
[1779217743295,53.6,76866.4,0.0,-0.99999,0.0,0.00108]
[1779217746315,53.6,76876.73,0.0,-0.99999,0.0,0.00111]
[1779217747322,53.6,76877.84,0.0,-0.99999,0.0,0.00111]
[1779217749336,53.6,76884.19,0.0,-0.99999,0.0,0.00113]
[1779217754371,53.6,76883.54,0.0,-0.99999,0.0,0.00113]
[1779217756385,53.6,76890.02,0.0,-0.99999,0.0,0.00115]
[1779217757392,53.6,76890.2,0.0,-0.99999,0.0,0.00115]
[1779217762428,53.6,76881.26,0.0,-0.99999,0.0,0.00112]
[1779217763435,53.6,76878.94,0.0,-0.99999,0.0,0.00111]
[1779217764441,53.6,76873.17,0.0,-0.99999,0.0,0.0011]
[1779217765449,53.6,76872.37,0.0,-0.99999,0.0,0.00109]
[1779217768469,53.6,76877.78,0.0,-0.99999,0.0,0.00111]
[1779217769477,53.6,76878.88,0.0,-0.99999,0.0,0.00111]
[1779217774512,53.6,76877.52,0.0,-0.99999,0.0,0.00109]
[1779217779549,53.6,76882.65,0.0,-0.99999,0.0,0.00111]
[1779217784585,53.6,76882.53,0.0,-0.99999,0.0,0.00111]
[1779217789620,53.6,76876.53,0.0,-0.99999,0.0,0.00109]
[1779217794655,53.6,76875.87,0.0,-0.99999,0.0,0.00109]
[1779217799690,53.6,76871.74,0.0,-0.99999,0.0,0.00108]
[1779217804728,53.6,76871.5,0.0,-0.99999,0.0,0.00108]
[1779217809760,53.6,76871.43,0.0,-0.99999,0.0,0.00108]
[1779217814795,53.6,76872.25,0.0,-0.99999,0.0,0.00108]
[1779217819829,53.6,76868.94,0.0,-0.99999,0.0,0.00107]
[1779217824864,53.6,76869.24,0.0,-0.99999,0.0,0.00107]
[1779217829799,53.6,76874.37,0.0,-0.99999,0.0,0.00109]
[1779217831913,53.6,76876.98,0.0,-0.99999,0.0,0.00108]
[1779217834934,53.6,76873.02,0.0,-0.99999,0.0,0.00107]
[1779217838962,53.6,76880.61,0.0,-0.99999,0.0,0.00109]
[1779217840978,53.6,76881.38,0.0,-0.99999,0.0,0.00109]
[1779217846013,53.6,76882.61,0.0,-0.99999,0.0,0.0011]
[1779217851051,53.6,76881.65,0.0,-0.99999,0.0,0.00109]
[1779217856086,53.6,76880.95,0.0,-0.99999,0.0,0.00109]
[1779217861121,53.6,76884.13,0.0,-0.99999,0.0,0.0011]
[1779217863134,53.6,76889.16,0.0,-0.99999,0.0,0.00112]
[1779217865151,53.6,76897.17,0.0,-0.99999,0.0,0.00114]
[1779217866155,53.6,76898.29,0.0,-0.99999,0.0,0.00114]
[1779217870192,53.6,76903.53,0.0,-0.99999,0.0,0.00116]
[1779217871193,53.6,76913.81,0.0,-0.99999,0.0,0.00119]
[1779217872200,53.6,76918.84,0.0,-0.99999,0.0,0.00121]
[1779217873210,53.6,76916.22,0.0,-0.99999,0.0,0.0012]
[1779217875221,53.6,76909.81,0.0,-0.99999,0.0,0.00118]
[1779217876227,53.6,76908.87,0.0,-0.99999,0.0,0.00118]
[1779217881268,53.6,76909.28,0.0,-0.99999,0.0,0.00118]
[1779217886299,53.6,76905.26,0.0,-0.99999,0.0,0.00117]
[1779217888312,53.6,76900.21,0.0,-0.99999,0.0,0.00115]
[1779217890329,53.6,76897.73,0.0,-0.99999,0.0,0.00114]
[1779217892342,53.6,76892.38,0.0,-0.99999,0.0,0.00111]
[1779217897376,53.6,76891.7,0.0,-0.99999,0.0,0.00111]
[1779217899390,53.6,76900.83,0.0,-0.99999,0.0,0.00114]
[1779217900397,53.6,76905.27,0.0,-0.99999,0.0,0.00115]
[1779217902410,53.6,76910.78,0.0,-0.99999,0.0,0.00117]
[1779217904426,53.6,76915.17,0.0,-0.99999,0.0,0.00118]
[1779217906445,53.6,76912.09,0.0,-0.99999,0.0,0.00117]
[1779217907449,53.6,76912.09,0.0,-0.99999,0.0,0.00117]
[1779217912483,53.6,76913.0,0.0,-0.99999,0.0,0.00118]
[1779217917517,53.6,76911.52,0.0,-0.99999,0.0,0.00117]
[1779217919531,53.6,76906.09,0.0,-0.99999,0.0,0.00115]
[1779217924566,53.6,76905.16,0.0,-0.99999,0.0,0.00115]
[1779217929601,53.6,76904.91,0.0,-0.99999,0.0,0.00115]
[1779217932622,53.6,76895.53,0.0,-0.99999,0.0,0.00112]
[1779217934636,53.6,76889.3,0.0,-0.99999,0.0,0.0011]
[1779217936649,53.6,76884.19,0.0,-0.99999,0.0,0.00109]
[1779217937657,53.6,76883.93,0.0,-0.99999,0.0,0.00109]
[1779217942691,53.6,76884.75,0.0,-0.99999,0.0,0.00109]
[1779217947727,53.6,76886.07,0.0,-0.99999,0.0,0.00109]
[1779217952762,53.6,76886.91,0.0,-0.99999,0.0,0.00108]
[1779217957797,53.6,76888.98,0.0,-0.99999,0.0,0.00109]
[1779217963838,53.6,76888.69,0.0,-0.99999,0.0,0.00109]
[1779217968873,53.6,76887.05,0.0,-0.99999,0.0,0.00108]
[1779217973908,53.6,76888.23,0.0,-0.99999,0.0,0.00108]
[1779217978943,53.6,76887.36,0.0,-0.99999,0.0,0.00108]
[1779217983979,53.6,76890.32,0.0,-0.99999,0.0,0.00109]
[1779217989016,53.6,76889.48,0.0,-0.99999,0.0,0.00109]
[1779217993044,53.6,76900.5,0.0,-0.99999,0.0,0.00112]
[1779217995060,53.6,76907.58,0.0,-0.99999,0.0,0.00114]
[1779217996066,53.6,76916.15,0.0,-0.99999,0.0,0.00117]
[1779218001101,53.6,76919.53,0.0,-0.99999,0.0,0.00118]
[1779218006136,53.6,76924.1,0.0,-0.99999,0.0,0.0012]
[1779218011172,53.6,76920.96,0.0,-0.99999,0.0,0.00117]
[1779218016206,53.6,76920.38,0.0,-0.99999,0.0,0.00117]
[1779218022248,53.6,76920.42,0.0,-0.99999,0.0,0.00117]
[1779218027283,53.6,76919.07,0.0,-0.99999,0.0,0.00117]
[1779218032319,53.6,76919.73,0.0,-0.99999,0.0,0.00117]
[1779218038364,53.6,76919.07,0.0,-0.99999,0.0,0.00117]
[1779218043398,53.6,76924.72,0.0,-0.99999,0.0,0.00118]
[1779218048433,53.6,76924.36,0.0,-0.99999,0.0,0.00118]
[1779218053469,53.6,76924.74,0.0,-0.99999,0.0,0.00118]
[1779218058504,53.6,76928.03,0.0,-0.99999,0.0,0.00119]
[1779218060518,53.6,76934.56,0.0,-0.99999,0.0,0.00122]
[1779218065552,53.6,76933.19,0.0,-0.99999,0.0,0.00121]
[1779218070588,53.6,76936.51,0.0,-0.99999,0.0,0.00122]
[1779218072602,53.6,76943.88,0.0,-0.99999,0.0,0.00123]
[1779218073609,53.6,76943.93,0.0,-0.99999,0.0,0.00123]
[1779218075637,53.6,76954.29,0.0,-0.99999,0.0,0.00127]
[1779218076636,53.6,76954.29,0.0,-0.99999,0.0,0.00127]
[1779218078649,53.6,76961.96,0.0,-0.99999,0.0,0.00129]
[1779218083683,53.6,76964.89,0.0,-0.99999,0.0,0.0013]
[1779218084691,53.6,76969.61,0.0,-0.99999,0.0,0.00132]
[1779218085697,53.6,76975.33,0.0,-0.99999,0.0,0.00134]
[1779218086704,53.6,76977.68,0.0,-0.99999,0.0,0.00135]
[1779218091739,53.6,76977.65,0.0,-0.99999,0.0,0.00135]
[1779218096793,53.6,76977.54,0.0,-0.99999,0.0,0.00135]
[1779218101829,53.6,76978.41,0.0,-0.99999,0.0,0.00135]
[1779218106865,53.6,76979.42,0.0,-0.99999,0.0,0.00136]
[1779218109884,53.6,76986.58,0.0,-0.99999,0.0,0.00138]
[1779218110891,53.6,76997.98,0.0,-0.99999,0.0,0.00143]
[1779218113912,53.6,76990.61,0.0,-0.99999,0.0,0.0014]
[1779218114919,53.6,76985.16,0.0,-0.99999,0.0,0.00138]
[1779218115927,53.6,76985.03,0.0,-0.99999,0.0,0.00138]
[1779218120961,53.6,76986.22,0.0,-0.99999,0.0,0.00138]
[1779218125998,53.6,76980.31,0.0,-0.99999,0.0,0.00136]
[1779218131033,53.6,76980.39,0.0,-0.99999,0.0,0.00134]
[1779218136068,53.6,76978.78,0.0,-0.99999,0.0,0.00134]
[1779218141103,53.6,76977.34,0.0,-0.99999,0.0,0.00133]
[1779218145132,53.6,76970.55,0.0,-0.99999,0.0,0.00131]
[1779218147145,53.6,76968.81,0.0,-0.99999,0.0,0.0013]
[1779218152182,53.6,76972.94,0.0,-0.99999,0.0,0.00132]
[1779218157215,53.6,76972.06,0.0,-0.99999,0.0,0.00131]
[1779218159117,53.6,76963.06,0.0,-0.99999,0.0,0.00128]
[1779218160235,53.6,76956.96,0.0,-0.99999,0.0,0.00126]
[1779218161242,53.6,76955.72,0.0,-0.99999,0.0,0.00126]
[1779218165270,53.6,76949.74,0.0,-0.99999,0.0,0.00124]
[1779218167285,53.6,76945.01,0.0,-0.99999,0.0,0.00122]
[1779218171312,53.6,76932.93,0.0,-0.99999,0.0,0.00118]
[1779218172319,53.6,76931.52,0.0,-0.99999,0.0,0.00118]
[1779218177355,53.6,76931.8,0.0,-0.99999,0.0,0.00118]
[1779218182391,53.6,76929.91,0.0,-0.99999,0.0,0.00117]
[1779218184406,53.6,76919.74,0.0,-0.99999,0.0,0.00114]
[1779218185412,53.6,76916.98,0.0,-0.99999,0.0,0.00113]
[1779218188432,53.6,76913.04,0.0,-0.99999,0.0,0.00112]
[1779218192459,53.6,76916.45,0.0,-0.99999,0.0,0.00111]
[1779218197494,53.6,76912.87,0.0,-0.99999,0.0,0.0011]
[1779218202529,53.6,76911.85,0.0,-0.99999,0.0,0.0011]
[1779218207564,53.6,76912.72,0.0,-0.99999,0.0,0.0011]
[1779218212600,53.6,76914.03,0.0,-0.99999,0.0,0.00111]
[1779218217637,53.6,76918.49,0.0,-0.99999,0.0,0.00112]
[1779218222672,53.6,76915.58,0.0,-0.99999,0.0,0.00111]
[1779218223682,53.6,76922.58,0.0,-0.99999,0.0,0.00113]
[1779218225694,53.6,76922.97,0.0,-0.99999,0.0,0.00113]
[1779218227707,53.6,76916.97,0.0,-0.99999,0.0,0.00112]
[1779218228714,53.6,76915.95,0.0,-0.99999,0.0,0.00111]
[1779218233749,53.6,76912.91,0.0,-0.99999,0.0,0.0011]
[1779218238784,53.6,76913.26,0.0,-0.99999,0.0,0.0011]
[1779218242816,53.6,76906.75,0.0,-0.99999,0.0,0.00108]
[1779218243824,53.6,76901.18,0.0,-0.99999,0.0,0.00107]
[1779218244830,53.6,76899.81,0.0,-0.99999,0.0,0.00106]
[1779218248859,53.6,76898.19,0.0,-0.99999,0.0,0.00106]
[1779218251878,53.6,76903.1,0.0,-0.99999,0.0,0.00106]
[1779218256913,53.6,76903.43,0.0,-0.99999,0.0,0.00106]
[1779218261948,53.6,76902.62,0.0,-0.99999,0.0,0.00106]
[1779218266984,53.6,76905.64,0.0,-0.99999,0.0,0.00107]
[1779218272021,53.6,76909.56,0.0,-0.99999,0.0,0.00108]
[1779218277055,53.6,76909.31,0.0,-0.99999,0.0,0.00108]
[1779218282091,53.6,76909.63,0.0,-0.99999,0.0,0.00108]
[1779218287126,53.6,76909.44,0.0,-0.99999,0.0,0.00108]
[1779218292162,53.6,76906.65,0.0,-0.99999,0.0,0.00107]
[1779218297196,53.6,76905.65,0.0,-0.99999,0.0,0.00107]
[1779218299210,53.6,76911.07,0.0,-0.99999,0.0,0.00108]
[1779218304245,53.6,76913.43,0.0,-0.99999,0.0,0.00109]
[1779218308274,53.6,76900.13,0.0,-0.99999,0.0,0.00105]
[1779218309284,53.6,76897.1,0.0,-0.99999,0.0,0.00104]
[1779218314322,53.6,76896.59,0.0,-0.99999,0.0,0.00103]
[1779218319355,53.6,76896.87,0.0,-0.99999,0.0,0.00103]
[1779218324390,53.6,76896.15,0.0,-0.99999,0.0,0.00103]
[1779218330314,53.6,76894.15,0.0,-0.99999,0.0,0.00102]
[1779218334463,53.6,76882.96,0.0,-0.99999,0.0,0.00099]
[1779218335471,53.6,76882.37,0.0,-0.99999,0.0,0.00099]
[1779218340505,53.6,76883.82,0.0,-0.99999,0.0,0.00099]
[1779218345541,53.6,76885.92,0.0,-0.99999,0.0,0.001]
[1779218349571,53.6,76894.12,0.0,-0.99999,0.0,0.00102]
[1779218350576,53.6,76899.13,0.0,-0.99999,0.0,0.00103]
[1779218351584,53.6,76902.88,0.0,-0.99999,0.0,0.00105]
[1779218356618,53.6,76905.44,0.0,-0.99999,0.0,0.00105]
[1779218361653,53.6,76909.29,0.0,-0.99999,0.0,0.00106]
[1779218366693,53.6,76907.94,0.0,-0.99999,0.0,0.00106]
[1779218369710,53.6,76915.15,0.0,-0.99999,0.0,0.00108]
[1779218374745,53.6,76916.79,0.0,-0.99999,0.0,0.00107]
[1779218375753,53.6,76909.97,0.0,-0.99999,0.0,0.00105]
[1779218376760,53.6,76907.65,0.0,-0.99999,0.0,0.00105]
[1779218381794,53.6,76905.91,0.0,-0.99999,0.0,0.00104]
[1779218386829,53.6,76906.41,0.0,-0.99999,0.0,0.00104]
[1779218391867,53.6,76908.82,0.0,-0.99999,0.0,0.00105]
[1779218397907,53.6,76909.06,0.0,-0.99999,0.0,0.00105]
[1779218398913,53.6,76902.86,0.0,-0.99999,0.0,0.00103]
[1779218399920,53.6,76902.55,0.0,-0.99999,0.0,0.00103]
[1779218404955,53.6,76900.08,0.0,-0.99999,0.0,0.00102]
[1779218410013,53.6,76893.27,0.0,-0.99999,0.0,0.001]
[1779218411017,53.6,76892.58,0.0,-0.99999,0.0,0.001]
[1779218412026,53.6,76885.37,0.0,-0.99999,0.0,0.00098]
[1779218413030,53.6,76885.21,0.0,-0.99999,0.0,0.00098]
[1779218418066,53.6,76882.86,0.0,-0.99999,0.0,0.00098]
[1779218423100,53.6,76883.92,0.0,-0.99999,0.0,0.00098]
[1779218428135,53.6,76884.57,0.0,-0.99999,0.0,0.00098]
[1779218434177,53.6,76884.93,0.0,-0.99999,0.0,0.00097]
[1779218439213,53.6,76886.25,0.0,-0.99999,0.0,0.00097]
[1779218444248,53.6,76888.44,0.0,-0.99999,0.0,0.00098]
[1779218449282,53.6,76886.64,0.0,-0.99999,0.0,0.00097]
[1779218454318,53.6,76887.35,0.0,-0.99999,0.0,0.00098]
[1779218457340,53.6,76895.53,0.0,-0.99999,0.0,0.001]
[1779218458347,53.6,76897.17,0.0,-0.99999,0.0,0.001]
[1779218463382,53.6,76895.69,0.0,-0.99999,0.0,0.001]
[1779218468424,53.6,76898.26,0.0,-0.99999,0.0,0.00101]
[1779218470459,53.6,76893.11,0.0,-0.99999,0.0,0.00099]
[1779218472486,53.6,76891.77,0.0,-0.99999,0.0,0.00099]
[1779218474497,53.6,76896.21,0.0,-0.99999,0.0,0.001]
[1779218480538,53.6,76895.82,0.0,-0.99999,0.0,0.001]
[1779218483558,53.6,76904.74,0.0,-0.99999,0.0,0.00102]
[1779218488593,53.6,76907.55,0.0,-0.99999,0.0,0.00103]
[1779218493627,53.6,76907.83,0.0,-0.99999,0.0,0.00102]
[1779218498663,53.6,76906.05,0.0,-0.99999,0.0,0.00101]
[1779218503700,53.6,76901.83,0.0,-0.99999,0.0,0.001]
[1779218507726,53.6,76907.03,0.0,-0.99999,0.0,0.00102]
[1779218512761,53.6,76905.24,0.0,-0.99999,0.0,0.00101]
[1779218517796,53.6,76903.56,0.0,-0.99999,0.0,0.00101]
[1779218522832,53.6,76903.43,0.0,-0.99999,0.0,0.00101]
[1779218527867,53.6,76904.73,0.0,-0.99999,0.0,0.00101]
[1779218528874,53.6,76897.71,0.0,-0.99999,0.0,0.00099]
[1779218529880,53.6,76890.05,0.0,-0.99999,0.0,0.00097]
[1779218530888,53.6,76886.89,0.0,-0.99999,0.0,0.00096]
[1779218532901,53.6,76879.9,0.0,-0.99999,0.0,0.00094]
[1779218534915,53.6,76869.72,0.0,-0.99999,0.0,0.00092]
[1779218535923,53.6,76872.72,0.0,-0.99999,0.0,0.00092]
[1779218537937,53.6,76876.15,0.0,-0.99999,0.0,0.00093]
[1779218542973,53.6,76877.9,0.0,-0.99999,0.0,0.00094]
[1779218545994,53.6,76884.17,0.0,-0.99999,0.0,0.00095]
[1779218548011,53.6,76883.0,0.0,-0.99999,0.0,0.00095]
[1779218553044,53.6,76878.31,0.0,-0.99999,0.0,0.00093]
[1779218554053,53.6,76877.47,0.0,-0.99999,0.0,0.00092]
[1779218559086,53.6,76876.76,0.0,-0.99999,0.0,0.00092]
[1779218561101,53.6,76866.97,0.0,-0.99999,0.0,0.0009]
[1779218562107,53.6,76862.81,0.0,-0.99999,0.0,0.00089]
[1779218567142,53.6,76865.29,0.0,-0.99999,0.0,0.00089]
[1779218572177,53.6,76865.16,0.0,-0.99999,0.0,0.00089]
[1779218577212,53.6,76861.32,0.0,-0.99999,0.0,0.00088]
[1779218582247,53.6,76852.69,0.0,-0.99999,0.0,0.00086]
[1779218583254,53.6,76852.76,0.0,-0.99999,0.0,0.00086]
[1779218585267,53.6,76857.8,0.0,-0.99999,0.0,0.00088]
[1779218590303,53.6,76857.74,0.0,-0.99999,0.0,0.00087]
[1779218595338,53.6,76854.1,0.0,-0.99999,0.0,0.00087]
[1779218600372,53.6,76852.13,0.0,-0.99999,0.0,0.00086]
[1779218605407,53.6,76850.23,0.0,-0.99999,0.0,0.00086]
[1779218610447,53.6,76849.34,0.0,-0.99999,0.0,0.00085]
[1779218615479,53.6,76848.81,0.0,-0.99999,0.0,0.00084]
[1779218618499,53.6,76839.86,0.0,-0.99999,0.0,0.00082]
[1779218619507,53.6,76840.45,0.0,-0.99999,0.0,0.00082]
[1779218624542,53.6,76839.53,0.0,-0.99999,0.0,0.00082]
[1779218627562,53.6,76832.39,0.0,-0.99999,0.0,0.0008]
[1779218628569,53.6,76817.57,0.0,-0.99999,0.0,0.00077]
[1779218629577,53.6,76815.48,0.0,-0.99999,0.0,0.00077]
[1779218633607,53.6,76809.68,0.0,-0.99999,0.0,0.00075]
[1779218635621,53.6,76807.87,0.0,-0.99999,0.0,0.00075]
[1779218639648,53.6,76814.25,0.0,-0.99999,0.0,0.00076]
[1779218644683,53.6,76816.6,0.0,-0.99999,0.0,0.00077]
[1779218649719,53.6,76818.06,0.0,-0.99999,0.0,0.00077]
[1779218654753,53.6,76820.7,0.0,-0.99999,0.0,0.00078]
[1779218659813,53.6,76820.99,0.0,-0.99999,0.0,0.00078]
[1779218664844,53.6,76813.95,0.0,-0.99999,0.0,0.00076]
[1779218665851,53.6,76804.76,0.0,-0.99999,0.0,0.00074]
[1779218670887,53.6,76804.45,0.0,-0.99999,0.0,0.00074]
[1779218675922,53.6,76807.93,0.0,-0.99999,0.0,0.00074]
[1779218678943,53.6,76801.61,0.0,-0.99999,0.0,0.00073]
[1779218683977,53.6,76798.27,0.0,-0.99999,0.0,0.00072]
[1779218689015,53.6,76798.53,0.0,-0.99999,0.0,0.00072]
[1779218694056,53.6,76796.83,0.0,-0.99999,0.0,0.00072]
[1779218699091,53.6,76799.27,0.0,-0.99999,0.0,0.00072]
[1779218704127,53.6,76793.56,0.0,-0.99999,0.0,0.00071]
[1779218709164,53.6,76792.74,0.0,-0.99999,0.0,0.00071]
[1779218712184,53.6,76798.14,0.0,-0.99999,0.0,0.00072]
[1779218717219,53.6,76798.4,0.0,-0.99999,0.0,0.00072]
[1779218722254,53.6,76798.16,0.0,-0.99999,0.0,0.00072]
[1779218727288,53.6,76797.68,0.0,-0.99999,0.0,0.00072]
[1779218729302,53.6,76791.56,0.0,-0.99999,0.0,0.00071]
[1779218730310,53.6,76790.17,0.0,-0.99999,0.0,0.0007]
[1779218731317,53.6,76783.78,0.0,-0.99999,0.0,0.00068]
[1779218732324,53.6,76776.71,0.0,-1.0,0.0,0.00067]
[1779218733331,53.6,76777.34,0.0,-1.0,0.0,0.00067]
[1779218738365,53.6,76774.03,0.0,-1.0,0.0,0.00066]
[1779218743403,53.6,76769.95,0.0,-1.0,0.0,0.00066]
[1779218748436,53.6,76768.04,0.0,-1.0,0.0,0.00065]
[1779218750450,53.6,76765.07,0.0,-1.0,0.0,0.00065]
[1779218755485,53.6,76764.54,0.0,-1.0,0.0,0.00065]
[1779218757500,53.6,76769.73,0.0,-1.0,0.0,0.00066]
[1779218760521,53.6,76773.08,0.0,-1.0,0.0,0.00066]
[1779218763542,53.6,76764.47,0.0,-1.0,0.0,0.00065]
[1779218765556,53.6,76763.76,0.0,-1.0,0.0,0.00064]
[1779218770590,53.6,76760.96,0.0,-1.0,0.0,0.00064]
[1779218775626,53.6,76763.29,0.0,-1.0,0.0,0.00064]
[1779218778648,53.6,76768.71,0.0,-1.0,0.0,0.00065]
[1779218783682,53.6,76769.41,0.0,-1.0,0.0,0.00065]
[1779218788717,53.6,76769.11,0.0,-1.0,0.0,0.00065]
[1779218793759,53.6,76769.48,0.0,-1.0,0.0,0.00065]
[1779218798786,53.6,76770.7,0.0,-1.0,0.0,0.00065]
[1779218803822,53.6,76773.51,0.0,-1.0,0.0,0.00065]
[1779218808856,53.6,76774.94,0.0,-1.0,0.0,0.00066]
[1779218811878,53.6,76769.01,0.0,-1.0,0.0,0.00064]
[1779218816912,53.6,76766.05,0.0,-1.0,0.0,0.00064]
[1779218821949,53.6,76765.78,0.0,-1.0,0.0,0.00064]
[1779218824969,53.6,76760.27,0.0,-1.0,0.0,0.00063]
[1779218830012,53.6,76761.58,0.0,-1.0,0.0,0.00063]
[1779218835040,53.6,76754.83,0.0,-1.0,0.0,0.00062]
[1779218839070,53.6,76749.04,0.0,-1.0,0.0,0.00061]
[1779218843936,53.6,76743.66,0.0,-1.0,0.0,0.0006]
[1779218849140,53.6,76743.75,0.0,-1.0,0.0,0.0006]
[1779218854177,53.6,76745.02,0.0,-1.0,0.0,0.00059]
[1779218859216,53.6,76742.56,0.0,-1.0,0.0,0.00059]
[1779218864252,53.6,76744.39,0.0,-1.0,0.0,0.00059]
[1779218869287,53.6,76746.66,0.0,-1.0,0.0,0.0006]
[1779218873315,53.6,76750.81,0.0,-1.0,0.0,0.0006]
[1779218878349,53.6,76753.33,0.0,-1.0,0.0,0.00061]
[1779218883385,53.6,76757.26,0.0,-1.0,0.0,0.00062]
[1779218888419,53.6,76756.18,0.0,-1.0,0.0,0.00061]
[1779218893454,53.6,76755.67,0.0,-1.0,0.0,0.00061]
[1779218898489,53.6,76744.55,0.0,-1.0,0.0,0.00059]
[1779218899497,53.6,76744.17,0.0,-1.0,0.0,0.00059]
[1779218904532,53.6,76745.35,0.0,-1.0,0.0,0.00059]
[1779218909567,53.6,76746.92,0.0,-1.0,0.0,0.0006]
[1779218911581,53.6,76750.43,0.0,-1.0,0.0,0.00059]
[1779218916619,53.6,76752.48,0.0,-1.0,0.0,0.0006]
[1779218921652,53.6,76753.12,0.0,-1.0,0.0,0.0006]
[1779218926687,53.6,76765.04,0.0,-1.0,0.0,0.00062]
[1779218927695,53.6,76768.96,0.0,-1.0,0.0,0.00063]
[1779218928701,53.6,76775.79,0.0,-1.0,0.0,0.00064]
[1779218929708,53.6,76778.75,0.0,-1.0,0.0,0.00065]
[1779218934745,53.6,76774.34,0.0,-1.0,0.0,0.00064]
[1779218939779,53.6,76776.4,0.0,-1.0,0.0,0.00064]
[1779218942800,53.6,76770.32,0.0,-1.0,0.0,0.00063]
[1779218947834,53.6,76772.2,0.0,-1.0,0.0,0.00063]
[1779218948842,53.6,76760.18,0.0,-1.0,0.0,0.00061]
[1779218949861,53.6,76744.44,0.0,-1.0,0.0,0.00058]
[1779218950856,53.6,76735.73,0.0,-1.0,0.0,0.00057]
[1779218951863,53.6,76724.2,0.0,-1.0,0.0,0.00055]
[1779218952870,53.6,76724.5,0.0,-1.0,0.0,0.00055]
[1779218955891,53.6,76719.35,0.0,-1.0,0.0,0.00054]
[1779218956898,53.6,76711.25,0.0,-1.0,0.0,0.00053]
[1779218957904,53.6,76707.7,0.0,-1.0,0.0,0.00053]
[1779218959918,53.6,76706.15,0.0,-1.0,0.0,0.00052]
[1779218964954,53.6,76693.03,0.0,-1.0,0.0,0.0005]
[1779218965960,53.6,76691.91,0.0,-1.0,0.0,0.0005]
[1779218969989,53.6,76703.29,0.0,-1.0,0.0,0.00052]
[1779218970996,53.6,76704.39,0.0,-1.0,0.0,0.00052]
[1779218972003,53.6,76708.28,0.0,-1.0,0.0,0.00052]
[1779218973011,53.6,76710.17,0.0,-1.0,0.0,0.00052]
[1779218977044,53.6,76716.34,0.0,-1.0,0.0,0.00053]
[1779218978046,53.6,76725.92,0.0,-1.0,0.0,0.00055]
[1779218983080,53.6,76726.09,0.0,-1.0,0.0,0.00055]
[1779218988116,53.6,76723.67,0.0,-1.0,0.0,0.00054]
[1779218993152,53.6,76727.7,0.0,-1.0,0.0,0.00055]
[1779218998185,53.6,76734.71,0.0,-1.0,0.0,0.00056]
[1779219002214,53.6,76741.91,0.0,-1.0,0.0,0.00057]
[1779219005080,53.6,76756.93,0.0,-1.0,0.0,0.0006]
[1779219010275,53.6,76751.58,0.0,-1.0,0.0,0.00059]
[1779219013295,53.6,76745.86,0.0,-1.0,0.0,0.00058]
[1779219018329,53.6,76740.94,0.0,-1.0,0.0,0.00057]
[1779219019336,53.6,76739.46,0.0,-1.0,0.0,0.00057]
[1779219024372,53.6,76738.28,0.0,-1.0,0.0,0.00057]
[1779219029407,53.6,76738.2,0.0,-1.0,0.0,0.00057]
[1779219033439,53.6,76732.87,0.0,-1.0,0.0,0.00055]
[1779219035467,53.6,76733.05,0.0,-1.0,0.0,0.00055]
[1779219040484,53.6,76733.19,0.0,-1.0,0.0,0.00055]
[1779219045520,53.6,76733.4,0.0,-1.0,0.0,0.00055]
[1779219050558,53.6,76730.5,0.0,-1.0,0.0,0.00055]
[1779219053581,53.6,76723.8,0.0,-1.0,0.0,0.00054]
[1779219056613,53.6,76713.05,0.0,-1.0,0.0,0.00052]
[1779219057621,53.6,76711.66,0.0,-1.0,0.0,0.00052]
[1779219062656,53.6,76720.73,0.0,-1.0,0.0,0.00053]
[1779219063664,53.6,76721.16,0.0,-1.0,0.0,0.00053]
[1779219068697,53.6,76719.97,0.0,-1.0,0.0,0.00053]
[1779219073733,53.6,76722.09,0.0,-1.0,0.0,0.00053]
[1779219078767,53.6,76720.86,0.0,-1.0,0.0,0.00053]
[1779219083803,53.6,76721.14,0.0,-1.0,0.0,0.00053]
[1779219088838,53.6,76722.52,0.0,-1.0,0.0,0.00053]
[1779219093874,53.6,76728.38,0.0,-1.0,0.0,0.00054]
[1779219095888,53.6,76732.43,0.0,-1.0,0.0,0.00054]
[1779219100923,53.6,76736.51,0.0,-1.0,0.0,0.00055]
[1779219105959,53.6,76734.78,0.0,-1.0,0.0,0.00055]
[1779219110994,53.6,76735.49,0.0,-1.0,0.0,0.00055]
[1779219116027,53.6,76739.65,0.0,-1.0,0.0,0.00055]
[1779219119064,53.6,76748.69,0.0,-1.0,0.0,0.00057]
[1779219120060,53.6,76748.82,0.0,-1.0,0.0,0.00057]
[1779219122075,53.6,76757.15,0.0,-1.0,0.0,0.00058]
[1779219124087,53.6,76762.76,0.0,-1.0,0.0,0.00059]
[1779219129123,53.6,76758.24,0.0,-1.0,0.0,0.00058]
[1779219131137,53.6,76750.83,0.0,-1.0,0.0,0.00057]
[1779219132143,53.6,76749.07,0.0,-1.0,0.0,0.00057]
[1779219135164,53.6,76754.52,0.0,-1.0,0.0,0.00058]
[1779219140199,53.6,76756.27,0.0,-1.0,0.0,0.00058]
[1779219145235,53.6,76763.06,0.0,-1.0,0.0,0.00059]
[1779219147249,53.6,76768.45,0.0,-1.0,0.0,0.0006]
[1779219150269,53.6,76773.59,0.0,-1.0,0.0,0.00061]
[1779219155306,53.6,76773.53,0.0,-1.0,0.0,0.0006]
[1779219160340,53.6,76774.0,0.0,-1.0,0.0,0.0006]
[1779219163362,53.6,76782.25,0.0,-1.0,0.0,0.00062]
[1779219164368,53.6,76788.57,0.0,-1.0,0.0,0.00063]
[1779219165373,53.6,76792.79,0.0,-1.0,0.0,0.00064]
[1779219170410,53.6,76797.03,0.0,-1.0,0.0,0.00064]
[1779219176294,53.6,76800.7,0.0,-1.0,0.0,0.00065]
[1779219181487,53.6,76801.86,0.0,-1.0,0.0,0.00065]
[1779219186534,53.6,76806.33,0.0,-1.0,0.0,0.00066]
[1779219190553,53.6,76813.6,0.0,-0.99999,0.0,0.00067]
[1779219192567,53.6,76817.3,0.0,-0.99999,0.0,0.00068]
[1779219197603,53.6,76821.02,0.0,-0.99999,0.0,0.00069]
[1779219199617,53.6,76825.68,0.0,-0.99999,0.0,0.0007]
[1779219204651,53.6,76827.89,0.0,-0.99999,0.0,0.0007]
[1779219207672,53.6,76817.36,0.0,-0.99999,0.0,0.00068]
[1779219208682,53.6,76817.88,0.0,-0.99999,0.0,0.00068]
[1779219213715,53.6,76816.32,0.0,-0.99999,0.0,0.00067]
[1779219218750,53.6,76817.04,0.0,-0.99999,0.0,0.00067]
[1779219223787,53.6,76813.15,0.0,-1.0,0.0,0.00066]
[1779219224793,53.6,76813.83,0.0,-1.0,0.0,0.00067]
[1779219229829,53.6,76813.25,0.0,-1.0,0.0,0.00066]
[1779219232849,53.6,76810.32,0.0,-1.0,0.0,0.00066]
[1779219237887,53.6,76798.82,0.0,-1.0,0.0,0.00064]
[1779219238893,53.6,76799.09,0.0,-1.0,0.0,0.00064]
[1779219243928,53.6,76797.73,0.0,-1.0,0.0,0.00064]
[1779219248965,53.6,76797.02,0.0,-1.0,0.0,0.00063]
[1779219250998,53.6,76804.57,0.0,-1.0,0.0,0.00065]
[1779219256021,53.6,76804.45,0.0,-1.0,0.0,0.00065]
[1779219258027,53.6,76811.18,0.0,-1.0,0.0,0.00066]
[1779219259034,53.6,76809.6,0.0,-1.0,0.0,0.00066]
[1779219264070,53.6,76809.84,0.0,-1.0,0.0,0.00066]
[1779219269104,53.6,76809.57,0.0,-1.0,0.0,0.00066]
[1779219274140,53.6,76810.41,0.0,-1.0,0.0,0.00065]
[1779219279175,53.6,76810.57,0.0,-1.0,0.0,0.00065]
[1779219284209,53.6,76811.62,0.0,-1.0,0.0,0.00065]
[1779219289245,53.6,76810.47,0.0,-1.0,0.0,0.00065]
[1779219294279,53.6,76808.63,0.0,-1.0,0.0,0.00065]
[1779219299318,53.6,76808.83,0.0,-1.0,0.0,0.00065]
[1779219304353,53.6,76813.96,0.0,-1.0,0.0,0.00066]
[1779219309389,53.6,76812.84,0.0,-1.0,0.0,0.00065]
[1779219312412,53.6,76818.63,0.0,-1.0,0.0,0.00067]
[1779219317449,53.6,76817.67,0.0,-1.0,0.0,0.00066]
[1779219322483,53.6,76819.78,0.0,-1.0,0.0,0.00067]
[1779219325506,53.6,76825.69,0.0,-0.99999,0.0,0.00068]
[1779219330541,53.6,76824.21,0.0,-0.99999,0.0,0.00068]
[1779219333562,53.6,76832.71,0.0,-0.99999,0.0,0.00068]
[1779219334568,53.6,76833.94,0.0,-0.99999,0.0,0.00069]
[1779219339603,53.6,76835.84,0.0,-0.99999,0.0,0.00069]
[1779219344639,53.6,76836.46,0.0,-0.99999,0.0,0.00069]
[1779219349674,53.6,76837.11,0.0,-0.99999,0.0,0.00069]
[1779219354708,53.6,76835.51,0.0,-0.99999,0.0,0.00069]
[1779219355718,53.6,76824.17,0.0,-1.0,0.0,0.00067]
[1779219356725,53.6,76822.78,0.0,-1.0,0.0,0.00066]
[1779219361760,53.6,76820.68,0.0,-1.0,0.0,0.00066]
[1779219366794,53.6,76823.46,0.0,-1.0,0.0,0.00067]
[1779219370822,53.6,76830.64,0.0,-0.99999,0.0,0.00068]
[1779219375858,53.6,76832.02,0.0,-0.99999,0.0,0.00068]
[1779219380892,53.6,76831.3,0.0,-0.99999,0.0,0.00068]
[1779219381899,53.6,76825.32,0.0,-0.99999,0.0,0.00067]
[1779219382909,53.6,76822.71,0.0,-1.0,0.0,0.00066]
[1779219386934,53.6,76819.28,0.0,-1.0,0.0,0.00066]
[1779219391975,53.6,76820.95,0.0,-1.0,0.0,0.00065]
[1779219397010,53.6,76819.19,0.0,-1.0,0.0,0.00065]
[1779219402045,53.6,76817.6,0.0,-1.0,0.0,0.00065]
[1779219403052,53.6,76810.82,0.0,-1.0,0.0,0.00063]
[1779219404059,53.6,76806.18,0.0,-1.0,0.0,0.00062]
[1779219409095,53.6,76809.17,0.0,-1.0,0.0,0.00063]
[1779219416143,53.6,76806.38,0.0,-1.0,0.0,0.00063]
[1779219421177,53.6,76802.34,0.0,-1.0,0.0,0.00062]
[1779219426212,53.6,76800.89,0.0,-1.0,0.0,0.00062]
[1779219429233,53.6,76807.77,0.0,-1.0,0.0,0.00063]
[1779219431247,53.6,76807.46,0.0,-1.0,0.0,0.00063]
[1779219436282,53.6,76807.17,0.0,-1.0,0.0,0.00063]
[1779219441318,53.6,76806.5,0.0,-1.0,0.0,0.00063]
[1779219442325,53.6,76799.92,0.0,-1.0,0.0,0.00061]
[1779219443331,53.6,76795.99,0.0,-1.0,0.0,0.00061]
[1779219448367,53.6,76796.62,0.0,-1.0,0.0,0.00061]
[1779219453401,53.6,76798.6,0.0,-1.0,0.0,0.0006]
[1779219458437,53.6,76803.22,0.0,-1.0,0.0,0.00061]
[1779219463472,53.6,76805.14,0.0,-1.0,0.0,0.00061]
[1779219468506,53.6,76805.82,0.0,-1.0,0.0,0.00062]
[1779219473541,53.6,76808.9,0.0,-1.0,0.0,0.00062]
[1779219476562,53.6,76814.46,0.0,-1.0,0.0,0.00063]
[1779219481597,53.6,76811.79,0.0,-1.0,0.0,0.00063]
[1779219486632,53.6,76811.68,0.0,-1.0,0.0,0.00063]
[1779219488646,53.6,76806.6,0.0,-1.0,0.0,0.00062]
[1779219493681,53.6,76805.86,0.0,-1.0,0.0,0.00062]
[1779219498716,53.6,76805.7,0.0,-1.0,0.0,0.00062]
[1779219503751,53.6,76806.62,0.0,-1.0,0.0,0.00062]
[1779219508786,53.6,76806.64,0.0,-1.0,0.0,0.00062]
[1779219511808,53.6,76798.6,0.0,-1.0,0.0,0.00059]
[1779219516842,53.6,76796.81,0.0,-1.0,0.0,0.00059]
[1779219521883,53.6,76799.26,0.0,-1.0,0.0,0.0006]
[1779219526916,53.6,76799.12,0.0,-1.0,0.0,0.0006]
[1779219531950,53.6,76802.15,0.0,-1.0,0.0,0.0006]
[1779219536983,53.6,76804.36,0.0,-1.0,0.0,0.0006]
[1779219542021,53.6,76807.31,0.0,-1.0,0.0,0.00061]
[1779219544034,53.6,76817.21,0.0,-1.0,0.0,0.00063]
[1779219545052,53.6,76819.21,0.0,-1.0,0.0,0.00063]
[1779219548073,53.6,76826.76,0.0,-1.0,0.0,0.00064]
[1779219553108,53.6,76827.59,0.0,-1.0,0.0,0.00065]
[1779219558142,53.6,76828.69,0.0,-1.0,0.0,0.00065]
[1779219563178,53.6,76828.66,0.0,-1.0,0.0,0.00065]
[1779219568212,53.6,76829.79,0.0,-1.0,0.0,0.00065]
[1779219574255,53.6,76830.21,0.0,-1.0,0.0,0.00064]
[1779219578283,53.6,76839.2,0.0,-1.0,0.0,0.00066]
[1779219579290,53.6,76840.59,0.0,-1.0,0.0,0.00066]
[1779219584325,53.6,76836.32,0.0,-1.0,0.0,0.00065]
[1779219586340,53.6,76831.96,0.0,-1.0,0.0,0.00065]
[1779219589361,53.6,76826.87,0.0,-1.0,0.0,0.00064]
[1779219590368,53.6,76826.47,0.0,-1.0,0.0,0.00064]
[1779219595403,53.6,76829.65,0.0,-1.0,0.0,0.00064]
[1779219600438,53.6,76830.21,0.0,-1.0,0.0,0.00064]
[1779219605474,53.6,76827.24,0.0,-1.0,0.0,0.00064]
[1779219607488,53.6,76824.23,0.0,-1.0,0.0,0.00063]
[1779219609502,53.6,76818.5,0.0,-1.0,0.0,0.00062]
[1779219614537,53.6,76814.33,0.0,-1.0,0.0,0.00061]
[1779219615544,53.6,76812.45,0.0,-1.0,0.0,0.00061]
[1779219616550,53.6,76800.17,0.0,-1.0,0.0,0.00059]
[1779219617558,53.6,76799.41,0.0,-1.0,0.0,0.00059]
[1779219622592,53.6,76801.15,0.0,-1.0,0.0,0.00059]
[1779219627627,53.6,76801.71,0.0,-1.0,0.0,0.00059]
[1779219632663,53.6,76798.3,0.0,-1.0,0.0,0.00058]
[1779219637698,53.6,76798.97,0.0,-1.0,0.0,0.00058]
[1779219640719,53.6,76804.51,0.0,-1.0,0.0,0.00059]
[1779219641726,53.6,76805.81,0.0,-1.0,0.0,0.00059]
[1779219647768,53.6,76810.56,0.0,-1.0,0.0,0.0006]
[1779219652803,53.6,76812.23,0.0,-1.0,0.0,0.0006]
[1779219657844,53.6,76825.23,0.0,-1.0,0.0,0.00062]
[1779219658851,53.6,76826.06,0.0,-1.0,0.0,0.00063]
[1779219659864,53.6,76820.13,0.0,-1.0,0.0,0.00061]
[1779219660865,53.6,76819.64,0.0,-1.0,0.0,0.00061]
[1779219665900,53.6,76821.19,0.0,-1.0,0.0,0.00062]
[1779219670936,53.6,76821.64,0.0,-1.0,0.0,0.00062]
[1779219675970,53.6,76823.12,0.0,-1.0,0.0,0.00062]
[1779219681005,53.6,76823.43,0.0,-1.0,0.0,0.00062]
[1779219686045,53.6,76825.15,0.0,-1.0,0.0,0.00062]
[1779219689909,53.6,76819.85,0.0,-1.0,0.0,0.00061]
[1779219695106,53.6,76822.34,0.0,-1.0,0.0,0.00061]
[1779219698127,53.6,76824.85,0.0,-1.0,0.0,0.00061]
[1779219700144,53.6,76830.88,0.0,-1.0,0.0,0.00063]
[1779219705176,53.6,76830.0,0.0,-1.0,0.0,0.00062]
[1779219710211,53.6,76829.4,0.0,-1.0,0.0,0.00062]
[1779219715248,53.6,76821.36,0.0,-1.0,0.0,0.00061]
[1779219716253,53.6,76818.93,0.0,-1.0,0.0,0.0006]
[1779219721288,53.6,76818.31,0.0,-1.0,0.0,0.0006]
[1779219726324,53.6,76818.6,0.0,-1.0,0.0,0.0006]
[1779219731359,53.6,76815.47,0.0,-1.0,0.0,0.0006]
[1779219735387,53.6,76811.84,0.0,-1.0,0.0,0.00059]
[1779219740421,53.6,76810.18,0.0,-1.0,0.0,0.00059]
[1779219745456,53.6,76812.31,0.0,-1.0,0.0,0.00059]
[1779219750491,53.6,76812.25,0.0,-1.0,0.0,0.00059]
[1779219755527,53.6,76811.27,0.0,-1.0,0.0,0.00058]
[1779219760562,53.6,76809.85,0.0,-1.0,0.0,0.00058]
[1779219765596,53.6,76809.15,0.0,-1.0,0.0,0.00058]
[1779219766604,53.6,76803.29,0.0,-1.0,0.0,0.00057]
[1779219767611,53.6,76800.46,0.0,-1.0,0.0,0.00056]
[1779219769626,53.6,76796.69,0.0,-1.0,0.0,0.00056]
[1779219774662,53.6,76797.73,0.0,-1.0,0.0,0.00056]
[1779219778688,53.6,76800.95,0.0,-1.0,0.0,0.00057]
[1779219783725,53.6,76802.46,0.0,-1.0,0.0,0.00057]
[1779219788759,53.6,76806.65,0.0,-1.0,0.0,0.00057]
[1779219793795,53.6,76806.89,0.0,-1.0,0.0,0.00058]
[1779219797822,53.6,76810.49,0.0,-1.0,0.0,0.00058]
[1779219802857,53.6,76807.43,0.0,-1.0,0.0,0.00058]
[1779219804872,53.6,76803.77,0.0,-1.0,0.0,0.00057]
[1779219809907,53.6,76805.13,0.0,-1.0,0.0,0.00057]
[1779219815949,53.6,76805.13,0.0,-1.0,0.0,0.00056]
[1779219821994,53.6,76804.9,0.0,-1.0,0.0,0.00056]
[1779219827027,53.6,76810.69,0.0,-1.0,0.0,0.00057]
[1779219832062,53.6,76816.48,0.0,-1.0,0.0,0.00058]
[1779219837100,53.6,76815.69,0.0,-1.0,0.0,0.00058]
[1779219840963,53.6,76821.55,0.0,-1.0,0.0,0.00059]
[1779219846159,53.6,76821.67,0.0,-1.0,0.0,0.00059]
[1779219849180,53.6,76830.25,0.0,-1.0,0.0,0.00061]
[1779219851195,53.6,76832.93,0.0,-1.0,0.0,0.00061]
[1779219856229,53.6,76823.19,0.0,-1.0,0.0,0.00059]
[1779219857236,53.6,76818.45,0.0,-1.0,0.0,0.00059]
[1779219858247,53.6,76817.9,0.0,-1.0,0.0,0.00059]
[1779219863280,53.6,76818.33,0.0,-1.0,0.0,0.00059]
[1779219866299,53.6,76810.73,0.0,-1.0,0.0,0.00057]
[1779219867306,53.6,76807.25,0.0,-1.0,0.0,0.00057]
[1779219869322,53.6,76804.69,0.0,-1.0,0.0,0.00056]
[1779219874358,53.6,76805.6,0.0,-1.0,0.0,0.00056]
[1779219879392,53.6,76806.25,0.0,-1.0,0.0,0.00056]
[1779219884428,53.6,76806.47,0.0,-1.0,0.0,0.00056]
[1779219889464,53.6,76807.21,0.0,-1.0,0.0,0.00056]
[1779219894499,53.6,76803.24,0.0,-1.0,0.0,0.00055]
[1779219899533,53.6,76803.66,0.0,-1.0,0.0,0.00055]
[1779219904569,53.6,76806.4,0.0,-1.0,0.0,0.00056]
[1779219906583,53.6,76810.51,0.0,-1.0,0.0,0.00057]
[1779219911618,53.6,76809.53,0.0,-1.0,0.0,0.00056]
[1779219915647,53.6,76801.73,0.0,-1.0,0.0,0.00055]
[1779219916654,53.6,76795.14,0.0,-1.0,0.0,0.00054]
[1779219917660,53.6,76791.27,0.0,-1.0,0.0,0.00053]
[1779219919674,53.6,76789.98,0.0,-1.0,0.0,0.00053]
[1779219922695,53.6,76782.7,0.0,-1.0,0.0,0.00052]
[1779219925717,53.6,76777.02,0.0,-1.0,0.0,0.00051]
[1779219930755,53.6,76771.41,0.0,-1.0,0.0,0.0005]
[1779219934786,53.6,76766.02,0.0,-1.0,0.0,0.00049]
[1779219935805,53.6,76762.03,0.0,-1.0,0.0,0.00048]
[1779219936800,53.6,76754.03,0.0,-1.0,0.0,0.00047]
[1779219937809,53.6,76752.7,0.0,-1.0,0.0,0.00047]
[1779219942842,53.6,76751.08,0.0,-1.0,0.0,0.00047]
[1779219947877,53.6,76746.53,0.0,-1.0,0.0,0.00046]
[1779219952911,53.6,76742.56,0.0,-1.0,0.0,0.00046]
[1779219957946,53.6,76741.39,0.0,-1.0,0.0,0.00046]
[1779219962981,53.6,76746.36,0.0,-1.0,0.0,0.00046]
[1779219963992,53.6,76751.87,0.0,-1.0,0.0,0.00047]
[1779219964995,53.6,76752.98,0.0,-1.0,0.0,0.00047]
[1779219967011,53.6,76746.9,0.0,-1.0,0.0,0.00046]
[1779219972050,53.6,76743.96,0.0,-1.0,0.0,0.00046]
[1779219977082,53.6,76745.5,0.0,-1.0,0.0,0.00046]
[1779219981110,53.6,76739.35,0.0,-1.0,0.0,0.00045]
[1779219986149,53.6,76742.69,0.0,-1.0,0.0,0.00046]
[1779219991185,53.6,76744.47,0.0,-1.0,0.0,0.00045]
[1779219996224,53.6,76743.97,0.0,-1.0,0.0,0.00045]
[1779220002095,53.6,76744.17,0.0,-1.0,0.0,0.00045]
[1779220007301,53.6,76749.43,0.0,-1.0,0.0,0.00046]
[1779220012338,53.6,76748.94,0.0,-1.0,0.0,0.00046]
[1779220017374,53.6,76750.96,0.0,-1.0,0.0,0.00046]
[1779220022408,53.6,76748.41,0.0,-1.0,0.0,0.00046]
[1779220026441,53.6,76742.23,0.0,-1.0,0.0,0.00045]
[1779220028451,53.6,76739.84,0.0,-1.0,0.0,0.00045]
[1779220033485,53.6,76743.53,0.0,-1.0,0.0,0.00045]
[1779220038521,53.6,76742.7,0.0,-1.0,0.0,0.00045]
[1779220043558,53.6,76738.82,0.0,-1.0,0.0,0.00045]
[1779220048590,53.6,76740.05,0.0,-1.0,0.0,0.00045]
[1779220053625,53.6,76740.76,0.0,-1.0,0.0,0.00044]
[1779220058661,53.6,76744.26,0.0,-1.0,0.0,0.00045]
[1779220061684,53.6,76749.48,0.0,-1.0,0.0,0.00045]
[1779220062689,53.6,76753.32,0.0,-1.0,0.0,0.00046]
[1779220064703,53.6,76755.85,0.0,-1.0,0.0,0.00046]
[1779220069738,53.6,76757.23,0.0,-1.0,0.0,0.00046]
[1779220074774,53.6,76758.47,0.0,-1.0,0.0,0.00046]
[1779220080820,53.6,76759.62,0.0,-1.0,0.0,0.00047]
[1779220082829,53.6,76748.08,0.0,-1.0,0.0,0.00045]
[1779220083836,53.6,76743.8,0.0,-1.0,0.0,0.00045]
[1779220087863,53.6,76745.06,0.0,-1.0,0.0,0.00045]
[1779220088872,53.6,76751.56,0.0,-1.0,0.0,0.00046]
[1779220089877,53.6,76753.18,0.0,-1.0,0.0,0.00046]
[1779220094912,53.6,76756.22,0.0,-1.0,0.0,0.00046]
[1779220096926,53.6,76761.44,0.0,-1.0,0.0,0.00047]
[1779220101962,53.6,76762.67,0.0,-1.0,0.0,0.00047]
[1779220106996,53.6,76765.66,0.0,-1.0,0.0,0.00047]
[1779220112121,53.6,76763.44,0.0,-1.0,0.0,0.00046]
[1779220114091,53.6,76758.2,0.0,-1.0,0.0,0.00046]
[1779220115101,53.6,76756.09,0.0,-1.0,0.0,0.00045]
[1779220120163,53.6,76748.17,0.0,-1.0,0.0,0.00044]
[1779220121156,53.6,76745.66,0.0,-1.0,0.0,0.00044]
[1779220125175,53.6,76750.8,0.0,-1.0,0.0,0.00045]
[1779220130211,53.6,76749.47,0.0,-1.0,0.0,0.00045]
[1779220134241,53.6,76758.23,0.0,-1.0,0.0,0.00046]
[1779220139276,53.6,76757.43,0.0,-1.0,0.0,0.00046]
[1779220142297,53.6,76762.9,0.0,-1.0,0.0,0.00046]
[1779220143303,53.6,76769.67,0.0,-1.0,0.0,0.00047]
[1779220144310,53.6,76770.39,0.0,-1.0,0.0,0.00047]
[1779220147331,53.6,76775.71,0.0,-1.0,0.0,0.00048]
[1779220150353,53.6,76781.5,0.0,-1.0,0.0,0.00049]
[1779220152367,53.6,76786.15,0.0,-1.0,0.0,0.0005]
[1779220157407,53.6,76786.48,0.0,-1.0,0.0,0.0005]
[1779220160435,53.6,76781.24,0.0,-1.0,0.0,0.00049]
[1779220165458,53.6,76782.39,0.0,-1.0,0.0,0.00049]
[1779220170503,53.6,76782.96,0.0,-1.0,0.0,0.00049]
[1779220175532,53.6,76781.46,0.0,-1.0,0.0,0.00048]
[1779220180567,53.6,76777.53,0.0,-1.0,0.0,0.00048]
[1779220185607,53.6,76779.83,0.0,-1.0,0.0,0.00048]
[1779220187623,53.6,76785.39,0.0,-1.0,0.0,0.00049]
[1779220193446,53.6,76782.86,0.0,-1.0,0.0,0.00049]
[1779220199707,53.6,76781.01,0.0,-1.0,0.0,0.00048]
[1779220201723,53.6,76770.22,0.0,-1.0,0.0,0.00047]
[1779220202729,53.6,76772.54,0.0,-1.0,0.0,0.00047]
[1779220207765,53.6,76766.51,0.0,-1.0,0.0,0.00046]
[1779220209779,53.6,76758.92,0.0,-1.0,0.0,0.00045]
[1779220210789,53.6,76757.64,0.0,-1.0,0.0,0.00045]
[1779220211794,53.6,76750.49,0.0,-1.0,0.0,0.00044]
[1779220212800,53.6,76748.15,0.0,-1.0,0.0,0.00044]
[1779220214813,53.6,76741.76,0.0,-1.0,0.0,0.00043]
[1779220216828,53.6,76747.01,0.0,-1.0,0.0,0.00044]
[1779220221862,53.6,76745.19,0.0,-1.0,0.0,0.00043]
[1779220223876,53.6,76752.54,0.0,-1.0,0.0,0.00044]
[1779220224883,53.6,76756.75,0.0,-1.0,0.0,0.00045]
[1779220226897,53.6,76758.66,0.0,-1.0,0.0,0.00045]
[1779220231932,53.6,76761.79,0.0,-1.0,0.0,0.00045]
[1779220236968,53.6,76763.88,0.0,-1.0,0.0,0.00045]
[1779220243013,53.6,76765.3,0.0,-1.0,0.0,0.00045]
[1779220246052,53.6,76773.1,0.0,-1.0,0.0,0.00046]
[1779220248070,53.6,76773.12,0.0,-1.0,0.0,0.00046]
[1779220253100,53.6,76777.17,0.0,-1.0,0.0,0.00047]
[1779220258134,53.6,76778.6,0.0,-1.0,0.0,0.00047]
[1779220261156,53.6,76785.09,0.0,-1.0,0.0,0.00048]
[1779220266190,53.6,76780.61,0.0,-1.0,0.0,0.00047]
[1779220269212,53.6,76775.42,0.0,-1.0,0.0,0.00047]
[1779220272234,53.6,76765.43,0.0,-1.0,0.0,0.00045]
[1779220273241,53.6,76760.0,0.0,-1.0,0.0,0.00045]
[1779220278275,53.6,76759.12,0.0,-1.0,0.0,0.00045]
[1779220283310,53.6,76758.22,0.0,-1.0,0.0,0.00044]
[1779220286333,53.6,76765.96,0.0,-1.0,0.0,0.00045]
[1779220289353,53.6,76772.66,0.0,-1.0,0.0,0.00046]
[1779220294387,53.6,76770.29,0.0,-1.0,0.0,0.00045]
[1779220299422,53.6,76773.53,0.0,-1.0,0.0,0.00046]
[1779220304459,53.6,76772.99,0.0,-1.0,0.0,0.00046]
[1779220309493,53.6,76771.08,0.0,-1.0,0.0,0.00046]
[1779220314528,53.6,76772.12,0.0,-1.0,0.0,0.00046]
[1779220319562,53.6,76770.23,0.0,-1.0,0.0,0.00045]
[1779220324597,53.6,76770.94,0.0,-1.0,0.0,0.00045]
[1779220328626,53.6,76780.7,0.0,-1.0,0.0,0.00047]
[1779220334445,53.6,76784.39,0.0,-1.0,0.0,0.00047]
[1779220339703,53.6,76785.12,0.0,-1.0,0.0,0.00047]
[1779220342724,53.6,76792.01,0.0,-1.0,0.0,0.00048]
[1779220347759,53.6,76794.68,0.0,-1.0,0.0,0.00049]
[1779220351786,53.6,76788.19,0.0,-1.0,0.0,0.00047]
[1779220355826,53.6,76781.23,0.0,-1.0,0.0,0.00046]
[1779220358845,53.6,76776.41,0.0,-1.0,0.0,0.00046]
[1779220364658,53.6,76777.23,0.0,-1.0,0.0,0.00046]
[1779220367911,53.6,76782.27,0.0,-1.0,0.0,0.00046]
[1779220369924,53.6,76791.01,0.0,-1.0,0.0,0.00048]
[1779220371943,53.6,76797.81,0.0,-1.0,0.0,0.00049]
[1779220372950,53.6,76803.01,0.0,-1.0,0.0,0.00049]
[1779220373958,53.6,76801.53,0.0,-1.0,0.0,0.00049]
[1779220378992,53.6,76804.98,0.0,-1.0,0.0,0.0005]
[1779220384028,53.6,76807.85,0.0,-1.0,0.0,0.0005]
[1779220389062,53.6,76810.68,0.0,-1.0,0.0,0.0005]
[1779220394097,53.6,76811.4,0.0,-1.0,0.0,0.00051]
[1779220399132,53.6,76807.82,0.0,-1.0,0.0,0.0005]
[1779220404168,53.6,76805.62,0.0,-1.0,0.0,0.0005]
[1779220407188,53.6,76813.13,0.0,-1.0,0.0,0.00051]
[1779220408195,53.6,76815.83,0.0,-1.0,0.0,0.00051]
[1779220413230,53.6,76815.94,0.0,-1.0,0.0,0.0005]
[1779220417259,53.6,76809.83,0.0,-1.0,0.0,0.0005]
[1779220418266,53.6,76804.8,0.0,-1.0,0.0,0.00049]
[1779220423301,53.6,76804.84,0.0,-1.0,0.0,0.00049]
[1779220428335,53.6,76800.94,0.0,-1.0,0.0,0.00048]
[1779220433371,53.6,76802.81,0.0,-1.0,0.0,0.00049]
[1779220438405,53.6,76806.0,0.0,-1.0,0.0,0.00049]
[1779220442434,53.6,76802.3,0.0,-1.0,0.0,0.00048]
[1779220446462,53.6,76799.16,0.0,-1.0,0.0,0.00048]
[1779220451497,53.6,76792.5,0.0,-1.0,0.0,0.00047]
[1779220453510,53.6,76786.71,0.0,-1.0,0.0,0.00046]
[1779220458545,53.6,76783.69,0.0,-1.0,0.0,0.00046]
[1779220463581,53.6,76779.73,0.0,-1.0,0.0,0.00045]
[1779220468617,53.6,76778.04,0.0,-1.0,0.0,0.00045]
[1779220470640,53.6,76784.67,0.0,-1.0,0.0,0.00046]
[1779220475669,53.6,76781.62,0.0,-1.0,0.0,0.00045]
[1779220479697,53.6,76770.66,0.0,-1.0,0.0,0.00043]
[1779220480711,53.6,76765.54,0.0,-1.0,0.0,0.00043]
[1779220481715,53.6,76759.56,0.0,-1.0,0.0,0.00042]
[1779220482721,53.6,76751.23,0.0,-1.0,0.0,0.00041]
[1779220483728,53.6,76745.83,0.0,-1.0,0.0,0.0004]
[1779220485742,53.6,76750.57,0.0,-1.0,0.0,0.00041]
[1779220490777,53.6,76750.17,0.0,-1.0,0.0,0.00041]
[1779220491784,53.6,76744.9,0.0,-1.0,0.0,0.0004]
[1779220492792,53.6,76738.44,0.0,-1.0,0.0,0.0004]
[1779220497826,53.6,76740.18,0.0,-1.0,0.0,0.0004]
[1779220501855,53.6,76720.24,0.0,-1.0,0.0,0.00037]
[1779220502861,53.6,76712.79,0.0,-1.0,0.0,0.00037]
[1779220506890,53.6,76707.67,0.0,-1.0,0.0,0.00036]
[1779220511925,53.6,76712.33,0.0,-1.0,0.0,0.00037]
[1779220515745,53.6,76706.61,0.0,-1.0,0.0,0.00036]
[1779220520993,53.6,76703.49,0.0,-1.0,0.0,0.00036]
[1779220526027,53.6,76704.74,0.0,-1.0,0.0,0.00036]
[1779220530053,53.6,76710.05,0.0,-1.0,0.0,0.00036]
[1779220535088,53.6,76712.52,0.0,-1.0,0.0,0.00036]
[1779220538111,53.6,76718.44,0.0,-1.0,0.0,0.00037]
[1779220542140,53.6,76724.38,0.0,-1.0,0.0,0.00037]
[1779220547175,53.6,76727.8,0.0,-1.0,0.0,0.00038]
[1779220552211,53.6,76732.25,0.0,-1.0,0.0,0.00038]
[1779220555232,53.6,76738.37,0.0,-1.0,0.0,0.00039]
[1779220560269,53.6,76740.63,0.0,-1.0,0.0,0.00039]
[1779220562282,53.6,76746.04,0.0,-1.0,0.0,0.0004]
[1779220564296,53.6,76753.16,0.0,-1.0,0.0,0.00041]
[1779220567316,53.6,76758.63,0.0,-1.0,0.0,0.00041]
[1779220570338,53.6,76751.96,0.0,-1.0,0.0,0.00041]
[1779220575373,53.6,76750.78,0.0,-1.0,0.0,0.0004]
[1779220580408,53.6,76746.9,0.0,-1.0,0.0,0.0004]
[1779220581416,53.6,76744.57,0.0,-1.0,0.0,0.0004]
[1779220586454,53.6,76743.69,0.0,-1.0,0.0,0.0004]
[1779220591485,53.6,76743.57,0.0,-1.0,0.0,0.00039]
[1779220596520,53.6,76741.64,0.0,-1.0,0.0,0.00039]
[1779220601555,53.6,76741.2,0.0,-1.0,0.0,0.00039]
[1779220606590,53.6,76743.98,0.0,-1.0,0.0,0.00039]
[1779220611629,53.6,76744.99,0.0,-1.0,0.0,0.00039]
[1779220616663,53.6,76745.02,0.0,-1.0,0.0,0.00039]
[1779220621700,53.6,76741.79,0.0,-1.0,0.0,0.00039]
[1779220626735,53.6,76743.81,0.0,-1.0,0.0,0.00039]
[1779220631768,53.6,76743.57,0.0,-1.0,0.0,0.00039]
[1779220636803,53.6,76743.11,0.0,-1.0,0.0,0.00039]
[1779220641838,53.6,76744.09,0.0,-1.0,0.0,0.00039]
[1779220646873,53.6,76745.89,0.0,-1.0,0.0,0.00039]
[1779220651908,53.6,76745.9,0.0,-1.0,0.0,0.00039]
[1779220656944,53.6,76747.55,0.0,-1.0,0.0,0.00039]
[1779220661979,53.6,76749.47,0.0,-1.0,0.0,0.00039]
[1779220667016,53.6,76747.51,0.0,-1.0,0.0,0.00039]
[1779220672051,53.6,76749.37,0.0,-1.0,0.0,0.00039]
[1779220678093,53.6,76752.48,0.0,-1.0,0.0,0.00039]
[1779220682122,53.6,76746.79,0.0,-1.0,0.0,0.00039]
[1779220683129,53.6,76742.35,0.0,-1.0,0.0,0.00038]
[1779220685143,53.6,76742.2,0.0,-1.0,0.0,0.00038]
[1779220691186,53.6,76744.42,0.0,-1.0,0.0,0.00038]
[1779220697022,53.6,76745.07,0.0,-1.0,0.0,0.00039]
[1779220702263,53.6,76745.34,0.0,-1.0,0.0,0.00039]
[1779220707297,53.6,76746.8,0.0,-1.0,0.0,0.00039]
[1779220712332,53.6,76746.81,0.0,-1.0,0.0,0.00038]
[1779220717367,53.6,76746.28,0.0,-1.0,0.0,0.00038]
[1779220722403,53.6,76742.14,0.0,-1.0,0.0,0.00038]
[1779220727441,53.6,76743.69,0.0,-1.0,0.0,0.00038]
[1779220732475,53.6,76744.24,0.0,-1.0,0.0,0.00038]
[1779220737514,53.6,76743.38,0.0,-1.0,0.0,0.00038]
[1779220742552,53.6,76744.24,0.0,-1.0,0.0,0.00038]
[1779220747585,53.6,76747.41,0.0,-1.0,0.0,0.00038]
[1779220752619,53.6,76745.85,0.0,-1.0,0.0,0.00038]
[1779220753625,53.6,76740.41,0.0,-1.0,0.0,0.00037]
[1779220758660,53.6,76736.95,0.0,-1.0,0.0,0.00037]
[1779220763696,53.6,76736.5,0.0,-1.0,0.0,0.00037]
[1779220768731,53.6,76740.73,0.0,-1.0,0.0,0.00037]
[1779220773765,53.6,76739.41,0.0,-1.0,0.0,0.00037]
[1779220778801,53.6,76737.39,0.0,-1.0,0.0,0.00037]
[1779220783836,53.6,76737.55,0.0,-1.0,0.0,0.00037]
[1779220786857,53.6,76743.53,0.0,-1.0,0.0,0.00037]
[1779220791891,53.6,76741.99,0.0,-1.0,0.0,0.00037]
[1779220796926,53.6,76747.05,0.0,-1.0,0.0,0.00038]
[1779220801961,53.6,76754.49,0.0,-1.0,0.0,0.00038]
[1779220803976,53.6,76758.52,0.0,-1.0,0.0,0.00039]
[1779220805998,53.6,76772.74,0.0,-1.0,0.0,0.00041]
[1779220807001,53.6,76772.96,0.0,-1.0,0.0,0.00041]
[1779220812040,53.6,76775.38,0.0,-1.0,0.0,0.00041]
[1779220817076,53.6,76771.25,0.0,-1.0,0.0,0.0004]
[1779220822109,53.6,76769.61,0.0,-1.0,0.0,0.0004]
[1779220827143,53.6,76769.76,0.0,-1.0,0.0,0.0004]
[1779220832181,53.6,76768.71,0.0,-1.0,0.0,0.0004]
[1779220838020,53.6,76778.52,0.0,-1.0,0.0,0.00041]
[1779220843257,53.6,76782.26,0.0,-1.0,0.0,0.00041]
[1779220848291,53.6,76781.62,0.0,-1.0,0.0,0.00041]
[1779220853328,53.6,76781.24,0.0,-1.0,0.0,0.00041]
[1779220858365,53.6,76780.62,0.0,-1.0,0.0,0.00041]
[1779220863400,53.6,76781.97,0.0,-1.0,0.0,0.00041]
[1779220868434,53.6,76782.3,0.0,-1.0,0.0,0.00041]
[1779220874477,53.6,76782.12,0.0,-1.0,0.0,0.00041]
[1779220881525,53.6,76782.44,0.0,-1.0,0.0,0.00041]
[1779220886563,53.6,76782.99,0.0,-1.0,0.0,0.00041]
[1779220892602,53.6,76783.25,0.0,-1.0,0.0,0.00041]
[1779220897637,53.6,76782.42,0.0,-1.0,0.0,0.00041]
[1779220902672,53.6,76783.0,0.0,-1.0,0.0,0.00041]
[1779220907707,53.6,76788.86,0.0,-1.0,0.0,0.00041]
[1779220912745,53.6,76788.67,0.0,-1.0,0.0,0.00041]
[1779220917779,53.6,76791.67,0.0,-1.0,0.0,0.00042]
[1779220922814,53.6,76790.21,0.0,-1.0,0.0,0.00042]
[1779220928857,53.6,76790.85,0.0,-1.0,0.0,0.00042]
[1779220931877,53.6,76800.57,0.0,-1.0,0.0,0.00043]
[1779220932886,53.6,76807.96,0.0,-1.0,0.0,0.00044]
[1779220934899,53.6,76813.07,0.0,-1.0,0.0,0.00044]
[1779220939934,53.6,76813.03,0.0,-1.0,0.0,0.00044]
[1779220943961,53.6,76818.26,0.0,-1.0,0.0,0.00045]
[1779220948997,53.6,76819.53,0.0,-1.0,0.0,0.00045]
[1779220952022,53.6,76822.75,0.0,-1.0,0.0,0.00045]
[1779220957053,53.6,76822.19,0.0,-1.0,0.0,0.00045]
[1779220962088,53.6,76823.3,0.0,-1.0,0.0,0.00045]
[1779220967121,53.6,76826.54,0.0,-1.0,0.0,0.00046]
[1779220972157,53.6,76827.12,0.0,-1.0,0.0,0.00046]
[1779220977192,53.6,76827.24,0.0,-1.0,0.0,0.00046]
[1779220983234,53.6,76822.67,0.0,-1.0,0.0,0.00045]
[1779220987262,53.6,76816.36,0.0,-1.0,0.0,0.00044]
[1779220992299,53.6,76812.96,0.0,-1.0,0.0,0.00044]
[1779220997332,53.6,76811.63,0.0,-1.0,0.0,0.00044]
[1779221002367,53.6,76811.65,0.0,-1.0,0.0,0.00044]
[1779221007402,53.6,76811.73,0.0,-1.0,0.0,0.00044]
[1779221009230,53.6,76805.58,0.0,-1.0,0.0,0.00043]
[1779221011430,53.6,76797.94,0.0,-1.0,0.0,0.00041]
[1779221012437,53.6,76791.66,0.0,-1.0,0.0,0.0004]
[1779221013444,53.6,76788.56,0.0,-1.0,0.0,0.0004]
[1779221019301,53.6,76784.11,0.0,-1.0,0.0,0.0004]
[1779221020492,53.6,76781.02,0.0,-1.0,0.0,0.00039]
[1779221022510,53.6,76781.08,0.0,-1.0,0.0,0.00039]
[1779221027542,53.6,76783.99,0.0,-1.0,0.0,0.0004]
[1779221032577,53.6,76785.73,0.0,-1.0,0.0,0.0004]
[1779221037613,53.6,76785.53,0.0,-1.0,0.0,0.0004]
[1779221042648,53.6,76787.53,0.0,-1.0,0.0,0.0004]
[1779221045670,53.6,76792.69,0.0,-1.0,0.0,0.00041]
[1779221049697,53.6,76796.04,0.0,-1.0,0.0,0.00041]
[1779221054731,53.6,76796.85,0.0,-1.0,0.0,0.00041]
[1779221059766,53.6,76796.35,0.0,-1.0,0.0,0.00041]
[1779221064801,53.6,76797.22,0.0,-1.0,0.0,0.00041]
[1779221067822,53.6,76789.83,0.0,-1.0,0.0,0.0004]
[1779221072863,53.6,76785.27,0.0,-1.0,0.0,0.00039]
[1779221077894,53.6,76776.45,0.0,-1.0,0.0,0.00038]
[1779221081920,53.6,76767.88,0.0,-1.0,0.0,0.00037]
[1779221086955,53.6,76768.82,0.0,-1.0,0.0,0.00037]
[1779221091990,53.6,76766.21,0.0,-1.0,0.0,0.00037]
[1779221097053,53.6,76762.08,0.0,-1.0,0.0,0.00036]
[1779221102085,53.6,76758.35,0.0,-1.0,0.0,0.00036]
[1779221103092,53.6,76764.06,0.0,-1.0,0.0,0.00037]
[1779221107121,53.6,76768.3,0.0,-1.0,0.0,0.00037]
[1779221109135,53.6,76774.9,0.0,-1.0,0.0,0.00038]
[1779221114170,53.6,76778.44,0.0,-1.0,0.0,0.00038]
[1779221119205,53.6,76779.34,0.0,-1.0,0.0,0.00038]
[1779221124241,53.6,76778.04,0.0,-1.0,0.0,0.00038]
[1779221129276,53.6,76777.1,0.0,-1.0,0.0,0.00038]
[1779221134311,53.6,76776.46,0.0,-1.0,0.0,0.00038]
[1779221139345,53.6,76775.25,0.0,-1.0,0.0,0.00037]
[1779221143375,53.6,76781.22,0.0,-1.0,0.0,0.00038]
[1779221144381,53.6,76786.22,0.0,-1.0,0.0,0.00039]
[1779221147402,53.6,76791.37,0.0,-1.0,0.0,0.00039]
[1779221152436,53.6,76790.09,0.0,-1.0,0.0,0.00039]
[1779221159484,53.6,76787.66,0.0,-1.0,0.0,0.00039]
[1779221164520,53.6,76785.87,0.0,-1.0,0.0,0.00039]
[1779221170366,53.6,76787.47,0.0,-1.0,0.0,0.00039]
[1779221175598,53.6,76790.26,0.0,-1.0,0.0,0.00039]
[1779221181641,53.6,76793.31,0.0,-1.0,0.0,0.00039]
[1779221186677,53.6,76799.6,0.0,-1.0,0.0,0.0004]
[1779221187683,53.6,76802.76,0.0,-1.0,0.0,0.00041]
[1779221190507,53.6,76803.48,0.0,-1.0,0.0,0.00041]
[1779221195739,53.6,76804.25,0.0,-1.0,0.0,0.0004]
[1779221200775,53.6,76806.62,0.0,-1.0,0.0,0.0004]
[1779221206816,53.6,76806.79,0.0,-1.0,0.0,0.0004]
[1779221211850,53.6,76806.52,0.0,-1.0,0.0,0.0004]
[1779221216887,53.6,76805.77,0.0,-1.0,0.0,0.0004]
[1779221221922,53.6,76805.41,0.0,-1.0,0.0,0.0004]
[1779221226957,53.6,76807.95,0.0,-1.0,0.0,0.00041]
[1779221231992,53.6,76807.38,0.0,-1.0,0.0,0.00041]
[1779221237027,53.6,76809.85,0.0,-1.0,0.0,0.00041]
[1779221242062,53.6,76809.46,0.0,-1.0,0.0,0.00041]
[1779221248104,53.6,76806.7,0.0,-1.0,0.0,0.0004]
[1779221252133,53.6,76801.46,0.0,-1.0,0.0,0.00039]
[1779221257167,53.6,76799.62,0.0,-1.0,0.0,0.00039]
[1779221261195,53.6,76805.43,0.0,-1.0,0.0,0.0004]
[1779221266231,53.6,76807.03,0.0,-1.0,0.0,0.0004]
[1779221269251,53.6,76812.89,0.0,-1.0,0.0,0.00041]
[1779221275292,53.6,76812.82,0.0,-1.0,0.0,0.00041]
[1779221280329,53.6,76811.75,0.0,-1.0,0.0,0.0004]
[1779221285366,53.6,76812.03,0.0,-1.0,0.0,0.00041]
[1779221290399,53.6,76812.69,0.0,-1.0,0.0,0.00041]
[1779221295434,53.6,76812.53,0.0,-1.0,0.0,0.00041]
[1779221300469,53.6,76812.58,0.0,-1.0,0.0,0.00041]
[1779221305504,53.6,76813.27,0.0,-1.0,0.0,0.00041]
[1779221309534,53.6,76820.15,0.0,-1.0,0.0,0.00042]
[1779221314569,53.6,76821.07,0.0,-1.0,0.0,0.00041]
[1779221319605,53.6,76820.46,0.0,-1.0,0.0,0.00041]
[1779221324640,53.6,76820.36,0.0,-1.0,0.0,0.00041]
[1779221329675,53.6,76820.24,0.0,-1.0,0.0,0.00041]
[1779221334710,53.6,76822.36,0.0,-1.0,0.0,0.00041]
[1779221339748,53.6,76827.09,0.0,-1.0,0.0,0.00042]
[1779221344785,53.6,76827.8,0.0,-1.0,0.0,0.00042]
[1779221349818,53.6,76832.31,0.0,-1.0,0.0,0.00042]
[1779221354864,53.6,76831.82,0.0,-1.0,0.0,0.00042]
[1779221359899,53.6,76829.29,0.0,-1.0,0.0,0.00042]
[1779221364934,53.6,76830.35,0.0,-1.0,0.0,0.00042]
[1779221369971,53.6,76831.17,0.0,-1.0,0.0,0.00042]
[1779221376014,53.6,76831.85,0.0,-1.0,0.0,0.00042]
[1779221381051,53.6,76832.98,0.0,-1.0,0.0,0.00042]
[1779221386084,53.6,76832.74,0.0,-1.0,0.0,0.00042]
[1779221392126,53.6,76832.14,0.0,-1.0,0.0,0.00042]
[1779221397162,53.6,76831.06,0.0,-1.0,0.0,0.00042]
[1779221402197,53.6,76831.34,0.0,-1.0,0.0,0.00042]
[1779221407232,53.6,76833.75,0.0,-1.0,0.0,0.00042]
[1779221410254,53.6,76839.24,0.0,-1.0,0.0,0.00043]
[1779221411259,53.6,76841.89,0.0,-1.0,0.0,0.00043]
[1779221416294,53.6,76844.44,0.0,-1.0,0.0,0.00043]
[1779221421333,53.6,76846.49,0.0,-1.0,0.0,0.00044]
[1779221426365,53.6,76845.12,0.0,-1.0,0.0,0.00043]
[1779221431399,53.6,76846.89,0.0,-1.0,0.0,0.00043]
[1779221436437,53.6,76850.26,0.0,-1.0,0.0,0.00043]
[1779221437441,53.6,76856.56,0.0,-1.0,0.0,0.00044]
[1779221439456,53.6,76864.65,0.0,-1.0,0.0,0.00045]
[1779221444490,53.6,76865.8,0.0,-1.0,0.0,0.00045]
[1779221449526,53.6,76865.79,0.0,-1.0,0.0,0.00045]
[1779221454561,53.6,76867.02,0.0,-1.0,0.0,0.00046]
[1779221459595,53.6,76866.9,0.0,-1.0,0.0,0.00046]
[1779221464630,53.6,76866.3,0.0,-1.0,0.0,0.00046]
[1779221469667,53.6,76865.9,0.0,-1.0,0.0,0.00045]
[1779221474712,53.6,76869.45,0.0,-1.0,0.0,0.00046]
[1779221479745,53.6,76873.11,0.0,-1.0,0.0,0.00046]
[1779221484779,53.6,76872.83,0.0,-1.0,0.0,0.00046]
[1779221488807,53.6,76866.64,0.0,-1.0,0.0,0.00046]
[1779221493842,53.6,76870.13,0.0,-1.0,0.0,0.00045]
[1779221498883,53.6,76870.19,0.0,-1.0,0.0,0.00045]
[1779221503917,53.6,76868.36,0.0,-1.0,0.0,0.00045]
[1779221508953,53.6,76869.51,0.0,-1.0,0.0,0.00045]
[1779221513987,53.6,76868.93,0.0,-1.0,0.0,0.00045]
[1779221519023,53.6,76868.44,0.0,-1.0,0.0,0.00045]
[1779221526074,53.6,76868.01,0.0,-1.0,0.0,0.00045]
[1779221531109,53.6,76863.08,0.0,-1.0,0.0,0.00044]
[1779221540172,53.6,76862.6,0.0,-1.0,0.0,0.00044]
[1779221547221,53.6,76859.48,0.0,-1.0,0.0,0.00044]
[1779221553263,53.6,76859.12,0.0,-1.0,0.0,0.00043]
[1779221556284,53.6,76851.67,0.0,-1.0,0.0,0.00042]
[1779221557291,53.6,76846.63,0.0,-1.0,0.0,0.00042]
[1779221558299,53.6,76843.95,0.0,-1.0,0.0,0.00041]
[1779221562326,53.6,76841.73,0.0,-1.0,0.0,0.00041]
[1779221567364,53.6,76838.74,0.0,-1.0,0.0,0.00041]
[1779221572399,53.6,76840.14,0.0,-1.0,0.0,0.00041]
[1779221577432,53.6,76840.02,0.0,-1.0,0.0,0.00041]
[1779221582467,53.6,76839.46,0.0,-1.0,0.0,0.00041]
[1779221585488,53.6,76846.24,0.0,-1.0,0.0,0.00042]
[1779221586496,53.6,76852.97,0.0,-1.0,0.0,0.00042]
[1779221587503,53.6,76860.03,0.0,-1.0,0.0,0.00043]
[1779221592539,53.6,76861.09,0.0,-1.0,0.0,0.00043]
[1779221597576,53.6,76857.11,0.0,-1.0,0.0,0.00043]
[1779221602611,53.6,76856.76,0.0,-1.0,0.0,0.00043]
[1779221607646,53.6,76858.67,0.0,-1.0,0.0,0.00043]
[1779221611674,53.6,76862.47,0.0,-1.0,0.0,0.00043]
[1779221616708,53.6,76858.33,0.0,-1.0,0.0,0.00042]
[1779221621743,53.6,76860.47,0.0,-1.0,0.0,0.00043]
[1779221626779,53.6,76861.23,0.0,-1.0,0.0,0.00043]
[1779221631813,53.6,76860.55,0.0,-1.0,0.0,0.00043]
[1779221636848,53.6,76864.82,0.0,-1.0,0.0,0.00043]
[1779221641883,53.6,76864.1,0.0,-1.0,0.0,0.00043]
[1779221646918,53.6,76865.77,0.0,-1.0,0.0,0.00043]
[1779221651953,53.6,76863.92,0.0,-1.0,0.0,0.00043]
[1779221654975,53.6,76870.89,0.0,-1.0,0.0,0.00044]
[1779221660023,53.6,76876.56,0.0,-1.0,0.0,0.00045]
[1779221665055,53.6,76871.88,0.0,-1.0,0.0,0.00044]
[1779221670087,53.6,76871.15,0.0,-1.0,0.0,0.00044]
[1779221675121,53.6,76870.8,0.0,-1.0,0.0,0.00043]
[1779221680161,53.6,76871.01,0.0,-1.0,0.0,0.00043]
[1779221687214,53.6,76870.19,0.0,-1.0,0.0,0.00043]
[1779221692247,53.6,76868.89,0.0,-1.0,0.0,0.00043]
[1779221697281,53.6,76867.3,0.0,-1.0,0.0,0.00043]
[1779221702318,53.6,76863.96,0.0,-1.0,0.0,0.00043]
[1779221707352,53.6,76862.83,0.0,-1.0,0.0,0.00042]
[1779221712387,53.6,76863.03,0.0,-1.0,0.0,0.00042]
[1779221717422,53.6,76863.61,0.0,-1.0,0.0,0.00043]
[1779221722460,53.6,76862.86,0.0,-1.0,0.0,0.00042]
[1779221728502,53.6,76862.88,0.0,-1.0,0.0,0.00042]
[1779221731526,53.6,76869.67,0.0,-1.0,0.0,0.00043]
[1779221738573,53.6,76873.44,0.0,-1.0,0.0,0.00043]
[1779221743607,53.6,76873.17,0.0,-1.0,0.0,0.00043]
[1779221748642,53.6,76871.62,0.0,-1.0,0.0,0.00043]
[1779221752670,53.6,76864.67,0.0,-1.0,0.0,0.00042]
[1779221762741,53.6,76862.96,0.0,-1.0,0.0,0.00042]
[1779221767775,53.6,76861.1,0.0,-1.0,0.0,0.00042]
[1779221770796,53.6,76856.44,0.0,-1.0,0.0,0.00041]
[1779221775831,53.6,76856.55,0.0,-1.0,0.0,0.00041]
[1779221782881,53.6,76856.18,0.0,-1.0,0.0,0.00041]
[1779221788922,53.6,76854.68,0.0,-1.0,0.0,0.00041]
[1779221793957,53.6,76854.4,0.0,-1.0,0.0,0.0004]
[1779221799999,53.6,76858.19,0.0,-1.0,0.0,0.00041]
[1779221805036,53.6,76861.04,0.0,-1.0,0.0,0.00041]
[1779221810069,53.6,76857.39,0.0,-1.0,0.0,0.0004]
[1779221815104,53.6,76859.78,0.0,-1.0,0.0,0.00041]
[1779221820139,53.6,76864.38,0.0,-1.0,0.0,0.00041]
[1779221826181,53.6,76863.64,0.0,-1.0,0.0,0.00041]
[1779221831216,53.6,76861.36,0.0,-1.0,0.0,0.00041]
[1779221836251,53.6,76861.1,0.0,-1.0,0.0,0.00041]
[1779221841286,53.6,76861.67,0.0,-1.0,0.0,0.00041]
[1779221846321,53.6,76861.0,0.0,-1.0,0.0,0.00041]
[1779221851359,53.6,76863.85,0.0,-1.0,0.0,0.00041]
[1779221856395,53.6,76863.89,0.0,-1.0,0.0,0.00041]
[1779221861430,53.6,76863.17,0.0,-1.0,0.0,0.00041]
[1779221866466,53.6,76862.5,0.0,-1.0,0.0,0.0004]
[1779221871499,53.6,76862.23,0.0,-1.0,0.0,0.0004]
[1779221876535,53.6,76862.37,0.0,-1.0,0.0,0.0004]
[1779221883584,53.6,76862.57,0.0,-1.0,0.0,0.0004]
[1779221888621,53.6,76861.67,0.0,-1.0,0.0,0.0004]
[1779221894661,53.6,76861.69,0.0,-1.0,0.0,0.0004]
[1779221899696,53.6,76864.42,0.0,-1.0,0.0,0.00041]
[1779221904730,53.6,76866.28,0.0,-1.0,0.0,0.00041]
[1779221909766,53.6,76866.41,0.0,-1.0,0.0,0.00041]
[1779221914800,53.6,76861.66,0.0,-1.0,0.0,0.0004]
[1779221919837,53.6,76859.42,0.0,-1.0,0.0,0.00039]
[1779221924871,53.6,76858.87,0.0,-1.0,0.0,0.00039]
[1779221929906,53.6,76861.51,0.0,-1.0,0.0,0.0004]
[1779221934941,53.6,76862.89,0.0,-1.0,0.0,0.0004]
[1779221939976,53.6,76863.58,0.0,-1.0,0.0,0.0004]
[1779221945012,53.6,76863.9,0.0,-1.0,0.0,0.0004]
[1779221950048,53.6,76865.69,0.0,-1.0,0.0,0.0004]
[1779221956089,53.6,76868.11,0.0,-1.0,0.0,0.00041]
[1779221960117,53.6,76862.98,0.0,-1.0,0.0,0.0004]
[1779221963139,53.6,76855.87,0.0,-1.0,0.0,0.00039]
[1779221968174,53.6,76855.38,0.0,-1.0,0.0,0.00039]
[1779221973210,53.6,76857.46,0.0,-1.0,0.0,0.00039]
[1779221978244,53.6,76857.93,0.0,-1.0,0.0,0.00039]
[1779221983279,53.6,76855.08,0.0,-1.0,0.0,0.00038]
[1779221989321,53.6,76855.31,0.0,-1.0,0.0,0.00038]
[1779221994356,53.6,76856.85,0.0,-1.0,0.0,0.00039]
[1779221999391,53.6,76858.69,0.0,-1.0,0.0,0.00039]
[1779222004426,53.6,76861.54,0.0,-1.0,0.0,0.00039]
[1779222009462,53.6,76861.9,0.0,-1.0,0.0,0.00039]
[1779222014497,53.6,76862.35,0.0,-1.0,0.0,0.00039]
[1779222020541,53.6,76862.54,0.0,-1.0,0.0,0.00039]
[1779222026349,53.6,76863.0,0.0,-1.0,0.0,0.00039]
[1779222031623,53.6,76859.61,0.0,-1.0,0.0,0.00038]
[1779222033639,53.6,76848.29,0.0,-1.0,0.0,0.00037]
[1779222034653,53.6,76836.65,0.0,-1.0,0.0,0.00036]
[1779222035649,53.6,76829.79,0.0,-1.0,0.0,0.00035]
[1779222036656,53.6,76830.4,0.0,-1.0,0.0,0.00035]
[1779222041691,53.6,76830.59,0.0,-1.0,0.0,0.00035]
[1779222046726,53.6,76832.14,0.0,-1.0,0.0,0.00035]
[1779222049748,53.6,76823.3,0.0,-1.0,0.0,0.00034]
[1779222050757,53.6,76822.45,0.0,-1.0,0.0,0.00034]
[1779222055790,53.6,76821.69,0.0,-1.0,0.0,0.00034]
[1779222060826,53.6,76824.07,0.0,-1.0,0.0,0.00034]
[1779222065860,53.6,76826.32,0.0,-1.0,0.0,0.00035]
[1779222070894,53.6,76826.05,0.0,-1.0,0.0,0.00035]
[1779222075929,53.6,76826.44,0.0,-1.0,0.0,0.00035]
[1779222080966,53.6,76827.58,0.0,-1.0,0.0,0.00035]
[1779222086002,53.6,76827.62,0.0,-1.0,0.0,0.00035]
[1779222092043,53.6,76827.56,0.0,-1.0,0.0,0.00034]
[1779222094059,53.6,76834.99,0.0,-1.0,0.0,0.00035]
[1779222098087,53.6,76839.76,0.0,-1.0,0.0,0.00036]
[1779222103121,53.6,76841.46,0.0,-1.0,0.0,0.00036]
[1779222109164,53.6,76845.08,0.0,-1.0,0.0,0.00036]
[1779222114199,53.6,76843.53,0.0,-1.0,0.0,0.00036]
[1779222119234,53.6,76845.14,0.0,-1.0,0.0,0.00036]
[1779222124270,53.6,76843.98,0.0,-1.0,0.0,0.00036]
[1779222129304,53.6,76844.19,0.0,-1.0,0.0,0.00036]
[1779222134340,53.6,76844.35,0.0,-1.0,0.0,0.00036]
[1779222139375,53.6,76845.52,0.0,-1.0,0.0,0.00036]
[1779222147214,53.6,76845.62,0.0,-1.0,0.0,0.00036]
[1779222153472,53.6,76845.56,0.0,-1.0,0.0,0.00036]
[1779222158507,53.6,76850.54,0.0,-1.0,0.0,0.00036]
[1779222165557,53.6,76848.89,0.0,-1.0,0.0,0.00036]
[1779222170592,53.6,76848.21,0.0,-1.0,0.0,0.00036]
[1779222175626,53.6,76848.91,0.0,-1.0,0.0,0.00036]
[1779222180661,53.6,76850.86,0.0,-1.0,0.0,0.00036]
[1779222185697,53.6,76851.62,0.0,-1.0,0.0,0.00036]
[1779222190732,53.6,76852.23,0.0,-1.0,0.0,0.00036]
[1779222197564,53.6,76857.11,0.0,-1.0,0.0,0.00037]
[1779222202817,53.6,76856.9,0.0,-1.0,0.0,0.00037]
[1779222207854,53.6,76858.14,0.0,-1.0,0.0,0.00037]
[1779222212886,53.6,76858.99,0.0,-1.0,0.0,0.00036]
[1779222217921,53.6,76858.37,0.0,-1.0,0.0,0.00036]
[1779222222958,53.6,76857.43,0.0,-1.0,0.0,0.00036]
[1779222228008,53.6,76857.83,0.0,-1.0,0.0,0.00036]
[1779222233041,53.6,76857.55,0.0,-1.0,0.0,0.00036]
[1779222239084,53.6,76857.44,0.0,-1.0,0.0,0.00036]
[1779222244118,53.6,76857.45,0.0,-1.0,0.0,0.00036]
[1779222249155,53.6,76857.2,0.0,-1.0,0.0,0.00036]
[1779222254190,53.6,76856.55,0.0,-1.0,0.0,0.00036]
[1779222259226,53.6,76857.08,0.0,-1.0,0.0,0.00036]
[1779222264262,53.6,76859.12,0.0,-1.0,0.0,0.00037]
[1779222269295,53.6,76859.56,0.0,-1.0,0.0,0.00037]
[1779222274331,53.6,76857.32,0.0,-1.0,0.0,0.00036]
[1779222280372,53.6,76859.15,0.0,-1.0,0.0,0.00036]
[1779222285407,53.6,76859.15,0.0,-1.0,0.0,0.00036]
[1779222291450,53.6,76859.89,0.0,-1.0,0.0,0.00036]
[1779222296485,53.6,76863.5,0.0,-1.0,0.0,0.00036]
[1779222299506,53.6,76857.59,0.0,-1.0,0.0,0.00036]
[1779222301520,53.6,76847.99,0.0,-1.0,0.0,0.00035]
[1779222302526,53.6,76846.03,0.0,-1.0,0.0,0.00035]
[1779222307564,53.6,76849.67,0.0,-1.0,0.0,0.00035]
[1779222312600,53.6,76849.97,0.0,-1.0,0.0,0.00035]
[1779222317633,53.6,76849.98,0.0,-1.0,0.0,0.00035]
[1779222322668,53.6,76850.72,0.0,-1.0,0.0,0.00035]
[1779222327707,53.6,76853.32,0.0,-1.0,0.0,0.00035]
[1779222332742,53.6,76856.27,0.0,-1.0,0.0,0.00035]
[1779222338548,53.6,76859.06,0.0,-1.0,0.0,0.00035]
[1779222343820,53.6,76858.83,0.0,-1.0,0.0,0.00035]
[1779222348618,53.6,76864.03,0.0,-1.0,0.0,0.00036]
[1779222353890,53.6,76863.09,0.0,-1.0,0.0,0.00036]
[1779222358926,53.6,76861.48,0.0,-1.0,0.0,0.00036]
[1779222363960,53.6,76860.96,0.0,-1.0,0.0,0.00036]
[1779222368996,53.6,76863.6,0.0,-1.0,0.0,0.00036]
[1779222374031,53.6,76866.9,0.0,-1.0,0.0,0.00036]
[1779222379066,53.6,76867.21,0.0,-1.0,0.0,0.00036]
[1779222384101,53.6,76866.51,0.0,-1.0,0.0,0.00036]
[1779222390143,53.6,76867.18,0.0,-1.0,0.0,0.00036]
[1779222397192,53.6,76863.6,0.0,-1.0,0.0,0.00035]
[1779222402229,53.6,76863.21,0.0,-1.0,0.0,0.00035]
[1779222407265,53.6,76862.65,0.0,-1.0,0.0,0.00035]
[1779222412305,53.6,76862.23,0.0,-1.0,0.0,0.00035]
[1779222417346,53.6,76861.36,0.0,-1.0,0.0,0.00035]
[1779222422379,53.6,76861.1,0.0,-1.0,0.0,0.00035]
[1779222427416,53.6,76860.71,0.0,-1.0,0.0,0.00035]
[1779222433458,53.6,76860.49,0.0,-1.0,0.0,0.00035]
[1779222438493,53.6,76859.1,0.0,-1.0,0.0,0.00035]
[1779222443533,53.6,76850.43,0.0,-1.0,0.0,0.00034]
[1779222445547,53.6,76848.69,0.0,-1.0,0.0,0.00034]
[1779222450582,53.6,76849.55,0.0,-1.0,0.0,0.00034]
[1779222455618,53.6,76849.98,0.0,-1.0,0.0,0.00033]
[1779222461664,53.6,76850.67,0.0,-1.0,0.0,0.00033]
[1779222466701,53.6,76852.41,0.0,-1.0,0.0,0.00034]
[1779222472744,53.6,76853.0,0.0,-1.0,0.0,0.00034]
[1779222478783,53.6,76852.69,0.0,-1.0,0.0,0.00034]
[1779222483818,53.6,76854.3,0.0,-1.0,0.0,0.00034]
[1779222489860,53.6,76854.56,0.0,-1.0,0.0,0.00034]
[1779222494895,53.6,76854.86,0.0,-1.0,0.0,0.00034]
[1779222499931,53.6,76850.88,0.0,-1.0,0.0,0.00033]
[1779222504966,53.6,76850.45,0.0,-1.0,0.0,0.00033]
[1779222510001,53.6,76848.22,0.0,-1.0,0.0,0.00033]
[1779222515036,53.6,76849.15,0.0,-1.0,0.0,0.00033]
[1779222520077,53.6,76851.05,0.0,-1.0,0.0,0.00033]
[1779222525110,53.6,76851.09,0.0,-1.0,0.0,0.00033]
[1779222533166,53.6,76851.58,0.0,-1.0,0.0,0.00033]
[1779222538200,53.6,76853.18,0.0,-1.0,0.0,0.00033]
[1779222544242,53.6,76853.31,0.0,-1.0,0.0,0.00033]
[1779222548272,53.6,76847.5,0.0,-1.0,0.0,0.00033]
[1779222549278,53.6,76845.31,0.0,-1.0,0.0,0.00032]
[1779222554312,53.6,76845.18,0.0,-1.0,0.0,0.00032]
[1779222560354,53.6,76845.39,0.0,-1.0,0.0,0.00032]
[1779222565389,53.6,76844.39,0.0,-1.0,0.0,0.00032]
[1779222570425,53.6,76843.71,0.0,-1.0,0.0,0.00032]
[1779222575459,53.6,76843.07,0.0,-1.0,0.0,0.00032]
[1779222580495,53.6,76843.11,0.0,-1.0,0.0,0.00032]
[1779222585534,53.6,76843.62,0.0,-1.0,0.0,0.00032]
[1779222592582,53.6,76843.19,0.0,-1.0,0.0,0.00032]
[1779222597619,53.6,76848.58,0.0,-1.0,0.0,0.00032]
[1779222602654,53.6,76856.23,0.0,-1.0,0.0,0.00033]
[1779222606681,53.6,76858.4,0.0,-1.0,0.0,0.00033]
[1779222611717,53.6,76858.12,0.0,-1.0,0.0,0.00033]
[1779222616751,53.6,76858.33,0.0,-1.0,0.0,0.00033]
[1779222621787,53.6,76857.9,0.0,-1.0,0.0,0.00033]
[1779222626822,53.6,76857.67,0.0,-1.0,0.0,0.00033]
[1779222631856,53.6,76858.46,0.0,-1.0,0.0,0.00033]
[1779222636891,53.6,76858.88,0.0,-1.0,0.0,0.00033]
[1779222641927,53.6,76860.11,0.0,-1.0,0.0,0.00033]
[1779222646963,53.6,76866.55,0.0,-1.0,0.0,0.00033]
[1779222647969,53.6,76872.46,0.0,-1.0,0.0,0.00034]
[1779222653007,53.6,76879.83,0.0,-1.0,0.0,0.00035]
[1779222657033,53.6,76884.31,0.0,-1.0,0.0,0.00035]
[1779222662067,53.6,76883.79,0.0,-1.0,0.0,0.00035]
[1779222667103,53.6,76883.76,0.0,-1.0,0.0,0.00035]
[1779222672137,53.6,76883.52,0.0,-1.0,0.0,0.00035]
[1779222677172,53.6,76881.37,0.0,-1.0,0.0,0.00035]
[1779222682207,53.6,76881.28,0.0,-1.0,0.0,0.00035]
[1779222687246,53.6,76881.91,0.0,-1.0,0.0,0.00035]
[1779222694297,53.6,76881.83,0.0,-1.0,0.0,0.00035]
[1779222696308,53.6,76876.01,0.0,-1.0,0.0,0.00034]
[1779222700337,53.6,76867.2,0.0,-1.0,0.0,0.00033]
[1779222701344,53.6,76860.5,0.0,-1.0,0.0,0.00032]
[1779222702350,53.6,76860.63,0.0,-1.0,0.0,0.00032]
[1779222707386,53.6,76860.88,0.0,-1.0,0.0,0.00032]
[1779222712421,53.6,76860.83,0.0,-1.0,0.0,0.00032]
[1779222717456,53.6,76856.94,0.0,-1.0,0.0,0.00032]
[1779222719470,53.6,76853.72,0.0,-1.0,0.0,0.00032]
[1779222724504,53.6,76854.14,0.0,-1.0,0.0,0.00032]
[1779222729540,53.6,76854.64,0.0,-1.0,0.0,0.00032]
[1779222734574,53.6,76851.87,0.0,-1.0,0.0,0.00031]
[1779222739609,53.6,76850.7,0.0,-1.0,0.0,0.00031]
[1779222744644,53.6,76850.32,0.0,-1.0,0.0,0.00031]
[1779222750686,53.6,76849.77,0.0,-1.0,0.0,0.00031]
[1779222755723,53.6,76849.31,0.0,-1.0,0.0,0.00031]
[1779222760758,53.6,76848.86,0.0,-1.0,0.0,0.00031]
[1779222765793,53.6,76848.73,0.0,-1.0,0.0,0.00031]
[1779222771604,53.6,76848.48,0.0,-1.0,0.0,0.00031]
[1779222777876,53.6,76848.23,0.0,-1.0,0.0,0.00031]
[1779222782912,53.6,76848.18,0.0,-1.0,0.0,0.00031]
[1779222791744,53.6,76847.95,0.0,-1.0,0.0,0.00031]
[1779222797010,53.6,76848.24,0.0,-1.0,0.0,0.00031]
[1779222804061,53.6,76848.32,0.0,-1.0,0.0,0.00031]
[1779222809098,53.6,76847.52,0.0,-1.0,0.0,0.00031]
[1779222814131,53.6,76849.08,0.0,-1.0,0.0,0.0003]
[1779222819165,53.6,76849.93,0.0,-1.0,0.0,0.0003]
[1779222824202,53.6,76854.05,0.0,-1.0,0.0,0.00031]
[1779222829235,53.6,76854.23,0.0,-1.0,0.0,0.00031]
[1779222835277,53.6,76853.97,0.0,-1.0,0.0,0.00031]
[1779222840312,53.6,76855.56,0.0,-1.0,0.0,0.00031]
[1779222845348,53.6,76854.18,0.0,-1.0,0.0,0.00031]
[1779222850386,53.6,76854.83,0.0,-1.0,0.0,0.00031]
[1779222855421,53.6,76855.08,0.0,-1.0,0.0,0.00031]
[1779222860456,53.6,76856.88,0.0,-1.0,0.0,0.00031]
[1779222865491,53.6,76858.13,0.0,-1.0,0.0,0.00031]
[1779222870526,53.6,76858.15,0.0,-1.0,0.0,0.00031]
[1779222875562,53.6,76858.15,0.0,-1.0,0.0,0.00031]
[1779222880596,53.6,76857.15,0.0,-1.0,0.0,0.0003]
[1779222885633,53.6,76860.77,0.0,-1.0,0.0,0.00031]
[1779222887646,53.6,76863.92,0.0,-1.0,0.0,0.00031]
[1779222892682,53.6,76864.33,0.0,-1.0,0.0,0.00031]
[1779222897715,53.6,76867.95,0.0,-1.0,0.0,0.00032]
[1779222902751,53.6,76866.11,0.0,-1.0,0.0,0.00031]
[1779222907785,53.6,76864.81,0.0,-1.0,0.0,0.00031]
[1779222912820,53.6,76864.42,0.0,-1.0,0.0,0.00031]
[1779222917855,53.6,76864.02,0.0,-1.0,0.0,0.00031]
[1779222922891,53.6,76863.91,0.0,-1.0,0.0,0.00031]
[1779222927936,53.6,76863.65,0.0,-1.0,0.0,0.00031]
[1779222929943,53.6,76871.5,0.0,-1.0,0.0,0.00032]
[1779222930949,53.6,76872.54,0.0,-1.0,0.0,0.00032]
[1779222935989,53.6,76874.64,0.0,-1.0,0.0,0.00032]
[1779222941031,53.6,76873.39,0.0,-1.0,0.0,0.00032]
[1779222947073,53.6,76874.69,0.0,-1.0,0.0,0.00032]
[1779222952107,53.6,76874.7,0.0,-1.0,0.0,0.00032]
[1779222957141,53.6,76875.51,0.0,-1.0,0.0,0.00032]
[1779222962180,53.6,76875.68,0.0,-1.0,0.0,0.00032]
[1779222972248,53.6,76876.05,0.0,-1.0,0.0,0.00032]
[1779222979316,53.6,76876.11,0.0,-1.0,0.0,0.00032]
[1779222985358,53.6,76876.17,0.0,-1.0,0.0,0.00032]
[1779222990394,53.6,76877.2,0.0,-1.0,0.0,0.00032]
[1779222995428,53.6,76875.35,0.0,-1.0,0.0,0.00031]
[1779223001470,53.6,76876.58,0.0,-1.0,0.0,0.00031]
[1779223007513,53.6,76876.26,0.0,-1.0,0.0,0.00031]
[1779223013302,53.6,76876.91,0.0,-1.0,0.0,0.00031]
[1779223018589,53.6,76875.82,0.0,-1.0,0.0,0.00031]
[1779223023625,53.6,76876.24,0.0,-1.0,0.0,0.00031]
[1779223028659,53.6,76877.66,0.0,-1.0,0.0,0.00031]
[1779223033694,53.6,76879.53,0.0,-1.0,0.0,0.00032]
[1779223038731,53.6,76880.71,0.0,-1.0,0.0,0.00032]
[1779223043765,53.6,76883.25,0.0,-1.0,0.0,0.00032]
[1779223048800,53.6,76885.25,0.0,-1.0,0.0,0.00032]
[1779223053836,53.6,76887.22,0.0,-1.0,0.0,0.00032]
[1779223058869,53.6,76888.33,0.0,-1.0,0.0,0.00032]
[1779223063904,53.6,76889.65,0.0,-1.0,0.0,0.00032]
[1779223070954,53.6,76889.89,0.0,-1.0,0.0,0.00032]
[1779223075990,53.6,76891.05,0.0,-1.0,0.0,0.00032]
[1779223081030,53.6,76892.02,0.0,-1.0,0.0,0.00032]
[1779223086068,53.6,76892.38,0.0,-1.0,0.0,0.00032]
[1779223091102,53.6,76893.65,0.0,-1.0,0.0,0.00033]
[1779223096136,53.6,76899.38,0.0,-1.0,0.0,0.00033]
[1779223101172,53.6,76904.42,0.0,-1.0,0.0,0.00034]
[1779223107213,53.6,76904.31,0.0,-1.0,0.0,0.00034]
[1779223113256,53.6,76904.73,0.0,-1.0,0.0,0.00033]
[1779223118290,53.6,76906.73,0.0,-1.0,0.0,0.00033]
[1779223124333,53.6,76907.21,0.0,-1.0,0.0,0.00033]
[1779223129368,53.6,76907.38,0.0,-1.0,0.0,0.00033]
[1779223134402,53.6,76910.33,0.0,-1.0,0.0,0.00034]
[1779223139437,53.6,76911.23,0.0,-1.0,0.0,0.00034]
[1779223144473,53.6,76912.69,0.0,-1.0,0.0,0.00034]
[1779223150515,53.6,76910.84,0.0,-1.0,0.0,0.00034]
[1779223155550,53.6,76910.27,0.0,-1.0,0.0,0.00034]
[1779223160585,53.6,76910.59,0.0,-1.0,0.0,0.00034]
[1779223165621,53.6,76911.87,0.0,-1.0,0.0,0.00034]
[1779223170661,53.6,76905.1,0.0,-1.0,0.0,0.00033]
[1779223175696,53.6,76905.26,0.0,-1.0,0.0,0.00033]
[1779223180733,53.6,76901.84,0.0,-1.0,0.0,0.00032]
[1779223186776,53.6,76902.75,0.0,-1.0,0.0,0.00032]
[1779223191813,53.6,76903.18,0.0,-1.0,0.0,0.00032]
[1779223196847,53.6,76901.6,0.0,-1.0,0.0,0.00032]
[1779223201881,53.6,76902.04,0.0,-1.0,0.0,0.00032]
[1779223206917,53.6,76904.25,0.0,-1.0,0.0,0.00033]
[1779223211951,53.6,76904.31,0.0,-1.0,0.0,0.00033]
[1779223216987,53.6,76908.03,0.0,-1.0,0.0,0.00033]
[1779223222023,53.6,76908.25,0.0,-1.0,0.0,0.00033]
[1779223227058,53.6,76908.21,0.0,-1.0,0.0,0.00033]
[1779223234107,53.6,76906.91,0.0,-1.0,0.0,0.00032]
[1779223240161,53.6,76906.11,0.0,-1.0,0.0,0.00032]
[1779223241157,53.6,76900.4,0.0,-1.0,0.0,0.00032]
[1779223242163,53.6,76892.66,0.0,-1.0,0.0,0.00031]
[1779223243170,53.6,76890.46,0.0,-1.0,0.0,0.00031]
[1779223248206,53.6,76888.17,0.0,-1.0,0.0,0.0003]
[1779223253240,53.6,76884.16,0.0,-1.0,0.0,0.0003]
[1779223258277,53.6,76883.3,0.0,-1.0,0.0,0.0003]
[1779223263310,53.6,76882.57,0.0,-1.0,0.0,0.0003]
[1779223268347,53.6,76881.64,0.0,-1.0,0.0,0.0003]
[1779223272374,53.6,76876.5,0.0,-1.0,0.0,0.00029]
[1779223274387,53.6,76873.86,0.0,-1.0,0.0,0.00029]
[1779223279422,53.6,76873.27,0.0,-1.0,0.0,0.00029]
[1779223285466,53.6,76872.69,0.0,-1.0,0.0,0.00029]
[1779223290502,53.6,76870.24,0.0,-1.0,0.0,0.00029]
[1779223295536,53.6,76870.75,0.0,-1.0,0.0,0.00028]
[1779223302585,53.6,76870.47,0.0,-1.0,0.0,0.00028]
[1779223307621,53.6,76872.76,0.0,-1.0,0.0,0.00029]
[1779223312655,53.6,76870.16,0.0,-1.0,0.0,0.00028]
[1779223317690,53.6,76870.76,0.0,-1.0,0.0,0.00028]
[1779223322726,53.6,76869.06,0.0,-1.0,0.0,0.00028]
[1779223327763,53.6,76864.55,0.0,-1.0,0.0,0.00028]
[1779223332798,53.6,76864.3,0.0,-1.0,0.0,0.00028]
[1779223335566,53.6,76854.9,0.0,-1.0,0.0,0.00027]
[1779223340856,53.6,76854.43,0.0,-1.0,0.0,0.00027]
[1779223345890,53.6,76855.4,0.0,-1.0,0.0,0.00027]
[1779223350926,53.6,76854.98,0.0,-1.0,0.0,0.00027]
[1779223357975,53.6,76850.01,0.0,-1.0,0.0,0.00026]
[1779223363011,53.6,76850.79,0.0,-1.0,0.0,0.00026]
[1779223368046,53.6,76851.01,0.0,-1.0,0.0,0.00026]
[1779223375096,53.6,76853.05,0.0,-1.0,0.0,0.00026]
[1779223381137,53.6,76851.09,0.0,-1.0,0.0,0.00026]
[1779223386173,53.6,76850.34,0.0,-1.0,0.0,0.00026]
[1779223391213,53.6,76850.57,0.0,-1.0,0.0,0.00026]
[1779223396247,53.6,76850.22,0.0,-1.0,0.0,0.00026]
[1779223401282,53.6,76849.97,0.0,-1.0,0.0,0.00026]
[1779223409339,53.6,76852.45,0.0,-1.0,0.0,0.00026]
[1779223414373,53.6,76852.3,0.0,-1.0,0.0,0.00026]
[1779223420423,53.6,76850.02,0.0,-1.0,0.0,0.00026]
[1779223425457,53.6,76850.58,0.0,-1.0,0.0,0.00026]
[1779223430491,53.6,76849.08,0.0,-1.0,0.0,0.00026]
[1779223435527,53.6,76849.01,0.0,-1.0,0.0,0.00026]
[1779223440562,53.6,76849.24,0.0,-1.0,0.0,0.00026]
[1779223445597,53.6,76847.94,0.0,-1.0,0.0,0.00026]
[1779223450632,53.6,76852.27,0.0,-1.0,0.0,0.00026]
[1779223455666,53.6,76852.1,0.0,-1.0,0.0,0.00026]
[1779223463722,53.6,76853.6,0.0,-1.0,0.0,0.00026]
[1779223468758,53.6,76851.64,0.0,-1.0,0.0,0.00026]
[1779223473793,53.6,76851.35,0.0,-1.0,0.0,0.00025]
[1779223478828,53.6,76849.71,0.0,-1.0,0.0,0.00025]
[1779223484869,53.6,76849.6,0.0,-1.0,0.0,0.00025]
[1779223489904,53.6,76850.3,0.0,-1.0,0.0,0.00025]
[1779223494939,53.6,76850.25,0.0,-1.0,0.0,0.00025]
[1779223499974,53.6,76850.09,0.0,-1.0,0.0,0.00025]
[1779223505012,53.6,76850.43,0.0,-1.0,0.0,0.00025]
[1779223513065,53.6,76850.54,0.0,-1.0,0.0,0.00025]
[1779223518100,53.6,76850.05,0.0,-1.0,0.0,0.00025]
[1779223523135,53.6,76850.55,0.0,-1.0,0.0,0.00025]
[1779223526897,53.6,76857.35,0.0,-1.0,0.0,0.00026]
[1779223529178,53.6,76862.02,0.0,-1.0,0.0,0.00026]
[1779223534212,53.6,76862.88,0.0,-1.0,0.0,0.00026]
[1779223540255,53.6,76863.02,0.0,-1.0,0.0,0.00026]
[1779223545290,53.6,76862.15,0.0,-1.0,0.0,0.00026]
[1779223552338,53.6,76862.2,0.0,-1.0,0.0,0.00026]
[1779223557374,53.6,76861.01,0.0,-1.0,0.0,0.00026]
[1779223562411,53.6,76863.55,0.0,-1.0,0.0,0.00026]
[1779223565430,53.6,76868.61,0.0,-1.0,0.0,0.00026]
[1779223570468,53.6,76870.05,0.0,-1.0,0.0,0.00027]
[1779223575504,53.6,76871.1,0.0,-1.0,0.0,0.00027]
[1779223579528,53.6,76878.21,0.0,-1.0,0.0,0.00027]
[1779223584563,53.6,76878.77,0.0,-1.0,0.0,0.00027]
[1779223589599,53.6,76878.32,0.0,-1.0,0.0,0.00027]
[1779223594634,53.6,76877.75,0.0,-1.0,0.0,0.00027]
[1779223599669,53.6,76877.69,0.0,-1.0,0.0,0.00027]
[1779223604704,53.6,76878.39,0.0,-1.0,0.0,0.00027]
[1779223609738,53.6,76876.84,0.0,-1.0,0.0,0.00027]
[1779223614773,53.6,76876.84,0.0,-1.0,0.0,0.00027]
[1779223618801,53.6,76883.67,0.0,-1.0,0.0,0.00027]
[1779223620815,53.6,76887.39,0.0,-1.0,0.0,0.00028]
[1779223625850,53.6,76889.5,0.0,-1.0,0.0,0.00028]
[1779223629881,53.6,76895.0,0.0,-1.0,0.0,0.00028]
[1779223631894,53.6,76897.51,0.0,-1.0,0.0,0.00028]
[1779223635922,53.6,76902.63,0.0,-1.0,0.0,0.00029]
[1779223640957,53.6,76904.43,0.0,-1.0,0.0,0.00029]
[1779223645992,53.6,76907.44,0.0,-1.0,0.0,0.00029]
[1779223651028,53.6,76911.36,0.0,-1.0,0.0,0.00029]
[1779223656063,53.6,76911.79,0.0,-1.0,0.0,0.00029]
[1779223661099,53.6,76911.95,0.0,-1.0,0.0,0.00029]
[1779223666133,53.6,76909.52,0.0,-1.0,0.0,0.00029]
[1779223671168,53.6,76909.97,0.0,-1.0,0.0,0.00029]
[1779223676204,53.6,76911.21,0.0,-1.0,0.0,0.00029]
[1779223681238,53.6,76912.5,0.0,-1.0,0.0,0.00029]
[1779223685272,53.6,76918.05,0.0,-1.0,0.0,0.0003]
[1779223690313,53.6,76919.65,0.0,-1.0,0.0,0.0003]
[1779223695341,53.6,76922.49,0.0,-1.0,0.0,0.0003]
[1779223700377,53.6,76923.18,0.0,-1.0,0.0,0.0003]
[1779223705411,53.6,76924.95,0.0,-1.0,0.0,0.0003]
[1779223710446,53.6,76922.81,0.0,-1.0,0.0,0.0003]
[1779223715481,53.6,76919.46,0.0,-1.0,0.0,0.00029]
[1779223722532,53.6,76919.62,0.0,-1.0,0.0,0.00029]
[1779223727567,53.6,76913.3,0.0,-1.0,0.0,0.00029]
[1779223733608,53.6,76909.83,0.0,-1.0,0.0,0.00029]
[1779223738643,53.6,76910.34,0.0,-1.0,0.0,0.00029]
[1779223743679,53.6,76915.18,0.0,-1.0,0.0,0.00029]
[1779223748714,53.6,76914.8,0.0,-1.0,0.0,0.00029]
[1779223757777,53.6,76914.08,0.0,-1.0,0.0,0.00029]
[1779223762811,53.6,76917.5,0.0,-1.0,0.0,0.00029]
[1779223767851,53.6,76918.06,0.0,-1.0,0.0,0.00029]
[1779223772886,53.6,76918.18,0.0,-1.0,0.0,0.00029]
[1779223778929,53.6,76917.18,0.0,-1.0,0.0,0.00029]
[1779223783964,53.6,76915.74,0.0,-1.0,0.0,0.00029]
[1779223788999,53.6,76916.73,0.0,-1.0,0.0,0.00029]
[1779223796049,53.6,76916.44,0.0,-1.0,0.0,0.00029]
[1779223801084,53.6,76914.39,0.0,-1.0,0.0,0.00029]
[1779223806119,53.6,76916.78,0.0,-1.0,0.0,0.00029]
[1779223812162,53.6,76915.96,0.0,-1.0,0.0,0.00029]
[1779223817197,53.6,76915.83,0.0,-1.0,0.0,0.00029]
[1779223822231,53.6,76913.84,0.0,-1.0,0.0,0.00028]
[1779223827266,53.6,76913.61,0.0,-1.0,0.0,0.00028]
[1779223832301,53.6,76918.62,0.0,-1.0,0.0,0.00028]
[1779223837336,53.6,76920.2,0.0,-1.0,0.0,0.00029]
[1779223842372,53.6,76920.02,0.0,-1.0,0.0,0.00029]
[1779223847406,53.6,76917.25,0.0,-1.0,0.0,0.00028]
[1779223852441,53.6,76916.82,0.0,-1.0,0.0,0.00028]
[1779223857476,53.6,76918.1,0.0,-1.0,0.0,0.00028]
[1779223862512,53.6,76921.76,0.0,-1.0,0.0,0.00029]
[1779223867546,53.6,76921.0,0.0,-1.0,0.0,0.00029]
[1779223872581,53.6,76921.23,0.0,-1.0,0.0,0.00029]
[1779223877617,53.6,76920.92,0.0,-1.0,0.0,0.00029]
[1779223882653,53.6,76920.9,0.0,-1.0,0.0,0.00029]
[1779223887687,53.6,76920.62,0.0,-1.0,0.0,0.00029]
[1779223892722,53.6,76921.4,0.0,-1.0,0.0,0.00028]
[1779223897757,53.6,76921.35,0.0,-1.0,0.0,0.00028]
[1779223902792,53.6,76921.46,0.0,-1.0,0.0,0.00028]
[1779223908834,53.6,76921.27,0.0,-1.0,0.0,0.00028]
[1779223913869,53.6,76921.39,0.0,-1.0,0.0,0.00028]
[1779223918905,53.6,76923.82,0.0,-1.0,0.0,0.00028]
[1779223923939,53.6,76923.66,0.0,-1.0,0.0,0.00028]
[1779223928975,53.6,76923.78,0.0,-1.0,0.0,0.00028]
[1779223935022,53.6,76923.52,0.0,-1.0,0.0,0.00028]
[1779223940059,53.6,76924.34,0.0,-1.0,0.0,0.00028]
[1779223945091,53.6,76929.95,0.0,-1.0,0.0,0.00029]
[1779223950126,53.6,76932.45,0.0,-1.0,0.0,0.00029]
[1779223952141,53.6,76936.17,0.0,-1.0,0.0,0.00029]
[1779223957175,53.6,76936.77,0.0,-1.0,0.0,0.00029]
[1779223962211,53.6,76935.9,0.0,-1.0,0.0,0.00029]
[1779223967246,53.6,76935.15,0.0,-1.0,0.0,0.00029]
[1779223972280,53.6,76936.26,0.0,-1.0,0.0,0.00029]
[1779223977319,53.6,76935.03,0.0,-1.0,0.0,0.00029]
[1779223982351,53.6,76938.85,0.0,-1.0,0.0,0.00029]
[1779223987385,53.6,76939.85,0.0,-1.0,0.0,0.00029]
[1779223992421,53.6,76940.83,0.0,-1.0,0.0,0.00029]
[1779223997459,53.6,76941.45,0.0,-1.0,0.0,0.0003]
[1779224003503,53.6,76944.07,0.0,-1.0,0.0,0.0003]
[1779224008536,53.6,76944.69,0.0,-1.0,0.0,0.0003]
[1779224013571,53.6,76945.54,0.0,-1.0,0.0,0.00029]
[1779224018607,53.6,76946.23,0.0,-1.0,0.0,0.00029]
[1779224023641,53.6,76946.07,0.0,-1.0,0.0,0.00029]
[1779224030439,53.6,76946.48,0.0,-1.0,0.0,0.00029]
[1779224035726,53.6,76949.51,0.0,-1.0,0.0,0.0003]
[1779224040761,53.6,76949.46,0.0,-1.0,0.0,0.0003]
[1779224045795,53.6,76952.56,0.0,-1.0,0.0,0.0003]
[1779224049824,53.6,76958.86,0.0,-1.0,0.0,0.00031]
[1779224054859,53.6,76958.73,0.0,-1.0,0.0,0.00031]
[1779224059894,53.6,76959.86,0.0,-1.0,0.0,0.00031]
[1779224064929,53.6,76959.98,0.0,-1.0,0.0,0.00031]
[1779224070719,53.6,76955.19,0.0,-1.0,0.0,0.0003]
[1779224076013,53.6,76956.14,0.0,-1.0,0.0,0.0003]
[1779224081046,53.6,76956.18,0.0,-1.0,0.0,0.0003]
[1779224086080,53.6,76955.77,0.0,-1.0,0.0,0.0003]
[1779224092124,53.6,76955.4,0.0,-1.0,0.0,0.0003]
[1779224097157,53.6,76953.32,0.0,-1.0,0.0,0.0003]
[1779224102193,53.6,76954.83,0.0,-1.0,0.0,0.0003]
[1779224107228,53.6,76953.92,0.0,-1.0,0.0,0.0003]
[1779224112262,53.6,76954.23,0.0,-1.0,0.0,0.0003]
[1779224117297,53.6,76954.33,0.0,-1.0,0.0,0.0003]
[1779224122333,53.6,76955.87,0.0,-1.0,0.0,0.0003]
[1779224127368,53.6,76957.58,0.0,-1.0,0.0,0.0003]
[1779224133410,53.6,76957.59,0.0,-1.0,0.0,0.0003]
[1779224138444,53.6,76957.41,0.0,-1.0,0.0,0.0003]
[1779224143479,53.6,76956.82,0.0,-1.0,0.0,0.00029]
[1779224151535,53.6,76956.64,0.0,-1.0,0.0,0.00029]
[1779224158584,53.6,76956.44,0.0,-1.0,0.0,0.00029]
[1779224163619,53.6,76960.8,0.0,-1.0,0.0,0.0003]
[1779224168654,53.6,76963.08,0.0,-1.0,0.0,0.0003]
[1779224173689,53.6,76963.76,0.0,-1.0,0.0,0.0003]
[1779224178724,53.6,76964.44,0.0,-1.0,0.0,0.0003]
[1779224184767,53.6,76965.17,0.0,-1.0,0.0,0.0003]
[1779224189802,53.6,76966.51,0.0,-1.0,0.0,0.0003]
[1779224194836,53.6,76967.42,0.0,-1.0,0.0,0.0003]
[1779224199871,53.6,76967.71,0.0,-1.0,0.0,0.0003]
[1779224204906,53.6,76967.56,0.0,-1.0,0.0,0.0003]
[1779224210949,53.6,76968.42,0.0,-1.0,0.0,0.0003]
[1779224215983,53.6,76968.45,0.0,-1.0,0.0,0.0003]
[1779224221771,53.6,76968.46,0.0,-1.0,0.0,0.0003]
[1779224228071,53.6,76968.35,0.0,-1.0,0.0,0.0003]
[1779224233105,53.6,76968.27,0.0,-1.0,0.0,0.0003]
[1779224238141,53.6,76968.83,0.0,-1.0,0.0,0.0003]
[1779224243175,53.6,76968.73,0.0,-1.0,0.0,0.0003]
[1779224248209,53.6,76964.96,0.0,-1.0,0.0,0.0003]
[1779224253246,53.6,76965.17,0.0,-1.0,0.0,0.00029]
[1779224258282,53.6,76965.7,0.0,-1.0,0.0,0.00029]
[1779224263316,53.6,76965.61,0.0,-1.0,0.0,0.00029]
[1779224267345,53.6,76958.64,0.0,-1.0,0.0,0.00029]
[1779224269362,53.6,76957.46,0.0,-1.0,0.0,0.00029]
[1779224274396,53.6,76957.56,0.0,-1.0,0.0,0.00029]
[1779224279432,53.6,76957.03,0.0,-1.0,0.0,0.00029]
[1779224286483,53.6,76956.89,0.0,-1.0,0.0,0.00029]
[1779224291515,53.6,76956.25,0.0,-1.0,0.0,0.00028]
[1779224296550,53.6,76957.09,0.0,-1.0,0.0,0.00029]
[1779224302353,53.6,76957.82,0.0,-1.0,0.0,0.00029]
[1779224307628,53.6,76957.82,0.0,-1.0,0.0,0.00029]
[1779224314677,53.6,76957.78,0.0,-1.0,0.0,0.00028]
[1779224319712,53.6,76957.7,0.0,-1.0,0.0,0.00028]
[1779224323739,53.6,76962.77,0.0,-1.0,0.0,0.00029]
[1779224328774,53.6,76963.13,0.0,-1.0,0.0,0.00029]
[1779224333809,53.6,76960.57,0.0,-1.0,0.0,0.00028]
[1779224338844,53.6,76959.86,0.0,-1.0,0.0,0.00028]
[1779224343880,53.6,76958.23,0.0,-1.0,0.0,0.00028]
[1779224352703,53.6,76957.84,0.0,-1.0,0.0,0.00028]
[1779224362773,53.6,76957.25,0.0,-1.0,0.0,0.00028]
[1779224368056,53.6,76956.84,0.0,-1.0,0.0,0.00028]
[1779224373091,53.6,76956.22,0.0,-1.0,0.0,0.00028]
[1779224378125,53.6,76955.58,0.0,-1.0,0.0,0.00027]
[1779224385174,53.6,76953.08,0.0,-1.0,0.0,0.00027]
[1779224391217,53.6,76952.83,0.0,-1.0,0.0,0.00027]
[1779224396252,53.6,76952.8,0.0,-1.0,0.0,0.00027]
[1779224401288,53.6,76950.44,0.0,-1.0,0.0,0.00027]
[1779224406325,53.6,76950.7,0.0,-1.0,0.0,0.00027]
[1779224412367,53.6,76950.96,0.0,-1.0,0.0,0.00027]
[1779224420423,53.6,76951.59,0.0,-1.0,0.0,0.00027]
[1779224425459,53.6,76952.11,0.0,-1.0,0.0,0.00027]
[1779224430496,53.6,76952.58,0.0,-1.0,0.0,0.00027]
[1779224440563,53.6,76952.8,0.0,-1.0,0.0,0.00027]
[1779224445599,53.6,76952.63,0.0,-1.0,0.0,0.00027]
[1779224450634,53.6,76952.25,0.0,-1.0,0.0,0.00027]
[1779224457685,53.6,76951.39,0.0,-1.0,0.0,0.00027]
[1779224458692,53.6,76938.23,0.0,-1.0,0.0,0.00026]
[1779224459698,53.6,76932.51,0.0,-1.0,0.0,0.00025]
[1779224460704,53.6,76930.79,0.0,-1.0,0.0,0.00025]
[1779224465739,53.6,76927.45,0.0,-1.0,0.0,0.00025]
[1779224471782,53.6,76927.42,0.0,-1.0,0.0,0.00025]
[1779224479837,53.6,76927.24,0.0,-1.0,0.0,0.00025]
[1779224484872,53.6,76927.46,0.0,-1.0,0.0,0.00025]
[1779224485879,53.6,76920.18,0.0,-1.0,0.0,0.00024]
[1779224490915,53.6,76920.45,0.0,-1.0,0.0,0.00024]
[1779224496956,53.6,76919.72,0.0,-1.0,0.0,0.00024]
[1779224501992,53.6,76921.57,0.0,-1.0,0.0,0.00024]
[1779224507026,53.6,76924.62,0.0,-1.0,0.0,0.00024]
[1779224509040,53.6,76929.67,0.0,-1.0,0.0,0.00024]
[1779224510047,53.6,76930.82,0.0,-1.0,0.0,0.00025]
[1779224513845,53.6,76936.87,0.0,-1.0,0.0,0.00025]
[1779224517097,53.6,76942.78,0.0,-1.0,0.0,0.00025]
[1779224522132,53.6,76943.3,0.0,-1.0,0.0,0.00026]
[1779224527169,53.6,76943.8,0.0,-1.0,0.0,0.00026]
[1779224532205,53.6,76945.17,0.0,-1.0,0.0,0.00026]
[1779224538246,53.6,76947.58,0.0,-1.0,0.0,0.00026]
[1779224543283,53.6,76950.01,0.0,-1.0,0.0,0.00026]
[1779224548320,53.6,76950.88,0.0,-1.0,0.0,0.00026]
[1779224554125,53.6,76951.26,0.0,-1.0,0.0,0.00026]
[1779224561410,53.6,76951.62,0.0,-1.0,0.0,0.00026]
[1779224569466,53.6,76951.48,0.0,-1.0,0.0,0.00026]
[1779224574502,53.6,76951.21,0.0,-1.0,0.0,0.00026]
[1779224581550,53.6,76950.97,0.0,-1.0,0.0,0.00026]
[1779224586586,53.6,76948.27,0.0,-1.0,0.0,0.00025]
[1779224591620,53.6,76948.02,0.0,-1.0,0.0,0.00025]
[1779224596655,53.6,76946.38,0.0,-1.0,0.0,0.00025]
[1779224600684,53.6,76941.87,0.0,-1.0,0.0,0.00025]
[1779224605719,53.6,76939.3,0.0,-1.0,0.0,0.00025]
[1779224610753,53.6,76938.44,0.0,-1.0,0.0,0.00025]
[1779224616796,53.6,76938.42,0.0,-1.0,0.0,0.00024]
[1779224621831,53.6,76937.27,0.0,-1.0,0.0,0.00024]
[1779224629886,53.6,76936.65,0.0,-1.0,0.0,0.00024]
[1779224634922,53.6,76934.05,0.0,-1.0,0.0,0.00024]
[1779224640965,53.6,76934.85,0.0,-1.0,0.0,0.00024]
[1779224645998,53.6,76934.37,0.0,-1.0,0.0,0.00024]
[1779224651035,53.6,76934.02,0.0,-1.0,0.0,0.00024]
[1779224657077,53.6,76933.76,0.0,-1.0,0.0,0.00024]
[1779224662116,53.6,76930.01,0.0,-1.0,0.0,0.00024]
[1779224667151,53.6,76925.62,0.0,-1.0,0.0,0.00023]
[1779224672186,53.6,76925.45,0.0,-1.0,0.0,0.00023]
[1779224677221,53.6,76927.5,0.0,-1.0,0.0,0.00023]
[1779224685043,53.6,76927.08,0.0,-1.0,0.0,0.00023]
[1779224690315,53.6,76926.74,0.0,-1.0,0.0,0.00023]
[1779224696356,53.6,76925.99,0.0,-1.0,0.0,0.00023]
[1779224701391,53.6,76927.56,0.0,-1.0,0.0,0.00023]
[1779224706427,53.6,76929.16,0.0,-1.0,0.0,0.00023]
[1779224711462,53.6,76925.73,0.0,-1.0,0.0,0.00023]
[1779224717503,53.6,76925.67,0.0,-1.0,0.0,0.00023]
[1779224722538,53.6,76926.51,0.0,-1.0,0.0,0.00023]
[1779224727573,53.6,76926.14,0.0,-1.0,0.0,0.00023]
[1779224733616,53.6,76926.24,0.0,-1.0,0.0,0.00023]
[1779224738651,53.6,76926.71,0.0,-1.0,0.0,0.00023]
[1779224745463,53.6,76924.81,0.0,-1.0,0.0,0.00022]
[1779224752750,53.6,76924.46,0.0,-1.0,0.0,0.00022]
[1779224757785,53.6,76920.72,0.0,-1.0,0.0,0.00022]
[1779224762820,53.6,76918.54,0.0,-1.0,0.0,0.00022]
[1779224767855,53.6,76919.0,0.0,-1.0,0.0,0.00022]
[1779224772890,53.6,76917.81,0.0,-1.0,0.0,0.00022]
[1779224778932,53.6,76917.88,0.0,-1.0,0.0,0.00022]
[1779224783967,53.6,76917.49,0.0,-1.0,0.0,0.00022]
[1779224789003,53.6,76917.32,0.0,-1.0,0.0,0.00022]
[1779224794039,53.6,76916.67,0.0,-1.0,0.0,0.00022]
[1779224799079,53.6,76919.81,0.0,-1.0,0.0,0.00022]
[1779224801092,53.6,76926.45,0.0,-1.0,0.0,0.00022]
[1779224803106,53.6,76926.92,0.0,-1.0,0.0,0.00022]
[1779224808152,53.6,76929.27,0.0,-1.0,0.0,0.00022]
[1779224811173,53.6,76923.86,0.0,-1.0,0.0,0.00022]
[1779224813187,53.6,76918.19,0.0,-1.0,0.0,0.00022]
[1779224818223,53.6,76917.94,0.0,-1.0,0.0,0.00022]
[1779224823258,53.6,76917.34,0.0,-1.0,0.0,0.00022]
[1779224828292,53.6,76916.94,0.0,-1.0,0.0,0.00022]
[1779224833328,53.6,76915.18,0.0,-1.0,0.0,0.00021]
[1779224838362,53.6,76912.0,0.0,-1.0,0.0,0.00021]
[1779224844407,53.6,76910.9,0.0,-1.0,0.0,0.00021]
[1779224850450,53.6,76911.06,0.0,-1.0,0.0,0.00021]
[1779224856236,53.6,76910.71,0.0,-1.0,0.0,0.00021]
[1779224862533,53.6,76907.26,0.0,-1.0,0.0,0.00021]
[1779224868575,53.6,76904.39,0.0,-1.0,0.0,0.0002]
[1779224873611,53.6,76903.9,0.0,-1.0,0.0,0.0002]
[1779224878646,53.6,76905.6,0.0,-1.0,0.0,0.0002]
[1779224883681,53.6,76904.13,0.0,-1.0,0.0,0.0002]
[1779224890730,53.6,76903.42,0.0,-1.0,0.0,0.0002]
[1779224895765,53.6,76902.99,0.0,-1.0,0.0,0.0002]
[1779224900800,53.6,76901.07,0.0,-1.0,0.0,0.0002]
[1779224905835,53.6,76899.15,0.0,-1.0,0.0,0.0002]
[1779224910869,53.6,76896.53,0.0,-1.0,0.0,0.0002]
[1779224916913,53.6,76896.68,0.0,-1.0,0.0,0.00019]
[1779224921947,53.6,76898.69,0.0,-1.0,0.0,0.0002]
[1779224930007,53.6,76896.33,0.0,-1.0,0.0,0.00019]
[1779224936797,53.6,76895.96,0.0,-1.0,0.0,0.00019]
[1779224943097,53.6,76896.07,0.0,-1.0,0.0,0.00019]
[1779224948132,53.6,76896.27,0.0,-1.0,0.0,0.00019]
[1779224953166,53.6,76896.0,0.0,-1.0,0.0,0.00019]
[1779224959209,53.6,76896.08,0.0,-1.0,0.0,0.00019]
[1779224964256,53.6,76896.4,0.0,-1.0,0.0,0.00019]
[1779224969286,53.6,76893.42,0.0,-1.0,0.0,0.00019]
[1779224974322,53.6,76895.77,0.0,-1.0,0.0,0.00019]
[1779224979357,53.6,76893.51,0.0,-1.0,0.0,0.00019]
[1779224984391,53.6,76898.14,0.0,-1.0,0.0,0.00019]
[1779224989426,53.6,76899.9,0.0,-1.0,0.0,0.00019]
[1779224994461,53.6,76903.13,0.0,-1.0,0.0,0.0002]
[1779225001510,53.6,76903.58,0.0,-1.0,0.0,0.0002]
[1779225007288,53.6,76906.74,0.0,-1.0,0.0,0.0002]
[1779225012591,53.6,76906.52,0.0,-1.0,0.0,0.0002]
[1779225017626,53.6,76904.06,0.0,-1.0,0.0,0.0002]
[1779225022661,53.6,76904.11,0.0,-1.0,0.0,0.0002]
[1779225027698,53.6,76904.73,0.0,-1.0,0.0,0.0002]
[1779225032733,53.6,76905.18,0.0,-1.0,0.0,0.00019]
[1779225039782,53.6,76905.81,0.0,-1.0,0.0,0.00019]
[1779225044818,53.6,76906.62,0.0,-1.0,0.0,0.00019]
[1779225049851,53.6,76910.58,0.0,-1.0,0.0,0.0002]
[1779225057642,53.6,76911.18,0.0,-1.0,0.0,0.0002]
[1779225062944,53.6,76912.61,0.0,-1.0,0.0,0.0002]
[1779225067977,53.6,76913.94,0.0,-1.0,0.0,0.0002]
[1779225073013,53.6,76915.01,0.0,-1.0,0.0,0.0002]
[1779225078048,53.6,76914.53,0.0,-1.0,0.0,0.0002]
[1779225083084,53.6,76913.73,0.0,-1.0,0.0,0.0002]
[1779225088119,53.6,76913.57,0.0,-1.0,0.0,0.0002]
[1779225093157,53.6,76915.75,0.0,-1.0,0.0,0.0002]
[1779225098188,53.6,76915.19,0.0,-1.0,0.0,0.0002]
[1779225103224,53.6,76914.85,0.0,-1.0,0.0,0.0002]
[1779225108258,53.6,76915.63,0.0,-1.0,0.0,0.0002]
[1779225113294,53.6,76917.63,0.0,-1.0,0.0,0.0002]
[1779225118328,53.6,76916.2,0.0,-1.0,0.0,0.0002]
[1779225123363,53.6,76915.78,0.0,-1.0,0.0,0.0002]
[1779225128398,53.6,76915.21,0.0,-1.0,0.0,0.0002]
[1779225133433,53.6,76914.8,0.0,-1.0,0.0,0.0002]
[1779225138469,53.6,76914.41,0.0,-1.0,0.0,0.0002]
[1779225143503,53.6,76914.2,0.0,-1.0,0.0,0.0002]
[1779225148538,53.6,76914.76,0.0,-1.0,0.0,0.0002]
[1779225151560,53.6,76918.63,0.0,-1.0,0.0,0.00019]
[1779225156594,53.6,76918.53,0.0,-1.0,0.0,0.00019]
[1779225161629,53.6,76918.65,0.0,-1.0,0.0,0.00019]
[1779225166665,53.6,76917.8,0.0,-1.0,0.0,0.00019]
[1779225171699,53.6,76917.81,0.0,-1.0,0.0,0.00019]
[1779225176735,53.6,76916.53,0.0,-1.0,0.0,0.00019]
[1779225181773,53.6,76916.66,0.0,-1.0,0.0,0.00019]
[1779225183783,53.6,76921.7,0.0,-1.0,0.0,0.0002]
[1779225186804,53.6,76927.21,0.0,-1.0,0.0,0.0002]
[1779225189826,53.6,76930.99,0.0,-1.0,0.0,0.0002]
[1779225193855,53.6,76938.46,0.0,-1.0,0.0,0.00021]
[1779225198636,53.6,76941.71,0.0,-1.0,0.0,0.00021]
[1779225203924,53.6,76944.25,0.0,-1.0,0.0,0.00021]
[1779225205938,53.6,76950.84,0.0,-1.0,0.0,0.00022]
[1779225210975,53.6,76952.66,0.0,-1.0,0.0,0.00022]
[1779225211981,53.6,76955.86,0.0,-1.0,0.0,0.00022]
[1779225217019,53.6,76954.38,0.0,-1.0,0.0,0.00021]
[1779225219032,53.6,76943.14,0.0,-1.0,0.0,0.00021]
[1779225220041,53.6,76935.95,0.0,-1.0,0.0,0.0002]
[1779225221052,53.6,76935.9,0.0,-1.0,0.0,0.0002]
[1779225226083,53.6,76932.42,0.0,-1.0,0.0,0.0002]
[1779225230111,53.6,76927.28,0.0,-1.0,0.0,0.0002]
[1779225235146,53.6,76927.04,0.0,-1.0,0.0,0.0002]
[1779225242196,53.6,76927.2,0.0,-1.0,0.0,0.0002]
[1779225247230,53.6,76927.48,0.0,-1.0,0.0,0.0002]
[1779225252265,53.6,76928.77,0.0,-1.0,0.0,0.0002]
[1779225258307,53.6,76928.58,0.0,-1.0,0.0,0.0002]
[1779225263344,53.6,76927.88,0.0,-1.0,0.0,0.0002]
[1779225269133,53.6,76927.81,0.0,-1.0,0.0,0.0002]
[1779225276435,53.6,76927.69,0.0,-1.0,0.0,0.00019]
[1779225281471,53.6,76927.75,0.0,-1.0,0.0,0.00019]
[1779225286505,53.6,76928.98,0.0,-1.0,0.0,0.00019]
[1779225291541,53.6,76930.08,0.0,-1.0,0.0,0.0002]
[1779225298589,53.6,76933.12,0.0,-1.0,0.0,0.0002]
[1779225303625,53.6,76936.7,0.0,-1.0,0.0,0.0002]
[1779225307653,53.6,76938.53,0.0,-1.0,0.0,0.0002]
[1779225312687,53.6,76936.92,0.0,-1.0,0.0,0.0002]
[1779225317722,53.6,76938.84,0.0,-1.0,0.0,0.0002]
[1779225323764,53.6,76942.11,0.0,-1.0,0.0,0.0002]
[1779225329555,53.6,76942.62,0.0,-1.0,0.0,0.0002]
[1779225334842,53.6,76944.18,0.0,-1.0,0.0,0.0002]
[1779225336855,53.6,76949.27,0.0,-1.0,0.0,0.0002]
[1779225341890,53.6,76949.53,0.0,-1.0,0.0,0.0002]
[1779225347932,53.6,76951.61,0.0,-1.0,0.0,0.00021]
[1779225353976,53.6,76951.61,0.0,-1.0,0.0,0.00021]
[1779225359765,53.6,76952.46,0.0,-1.0,0.0,0.00021]
[1779225365055,53.6,76952.79,0.0,-1.0,0.0,0.00021]
[1779225370090,53.6,76957.97,0.0,-1.0,0.0,0.00021]
[1779225375124,53.6,76957.96,0.0,-1.0,0.0,0.00021]
[1779225381166,53.6,76958.23,0.0,-1.0,0.0,0.00021]
[1779225386202,53.6,76958.1,0.0,-1.0,0.0,0.00021]
[1779225392243,53.6,76958.76,0.0,-1.0,0.0,0.00021]
[1779225397282,53.6,76958.79,0.0,-1.0,0.0,0.00021]
[1779225401310,53.6,76952.96,0.0,-1.0,0.0,0.0002]
[1779225406345,53.6,76951.33,0.0,-1.0,0.0,0.0002]
[1779225411383,53.6,76952.73,0.0,-1.0,0.0,0.0002]
[1779225416418,53.6,76953.17,0.0,-1.0,0.0,0.0002]
[1779225421455,53.6,76953.45,0.0,-1.0,0.0,0.0002]
[1779225426488,53.6,76954.77,0.0,-1.0,0.0,0.0002]
[1779225431526,53.6,76953.99,0.0,-1.0,0.0,0.0002]
[1779225440589,53.6,76952.72,0.0,-1.0,0.0,0.0002]
[1779225445623,53.6,76952.86,0.0,-1.0,0.0,0.0002]
[1779225450658,53.6,76949.32,0.0,-1.0,0.0,0.0002]
[1779225455694,53.6,76950.2,0.0,-1.0,0.0,0.0002]
[1779225460729,53.6,76951.74,0.0,-1.0,0.0,0.0002]
[1779225465762,53.6,76951.17,0.0,-1.0,0.0,0.0002]
[1779225472813,53.6,76951.46,0.0,-1.0,0.0,0.0002]
[1779225479862,53.6,76955.01,0.0,-1.0,0.0,0.0002]
[1779225484896,53.6,76955.11,0.0,-1.0,0.0,0.0002]
[1779225489934,53.6,76955.77,0.0,-1.0,0.0,0.0002]
[1779225494968,53.6,76956.51,0.0,-1.0,0.0,0.0002]
[1779225500752,53.6,76957.77,0.0,-1.0,0.0,0.0002]
[1779225506045,53.6,76958.2,0.0,-1.0,0.0,0.0002]
[1779225512098,53.6,76958.38,0.0,-1.0,0.0,0.0002]
[1779225517132,53.6,76958.69,0.0,-1.0,0.0,0.0002]
[1779225523175,53.6,76959.4,0.0,-1.0,0.0,0.0002]
[1779225529217,53.6,76959.78,0.0,-1.0,0.0,0.0002]
[1779225534253,53.6,76960.01,0.0,-1.0,0.0,0.0002]
[1779225541032,53.6,76960.15,0.0,-1.0,0.0,0.0002]
[1779225546337,53.6,76957.59,0.0,-1.0,0.0,0.0002]
[1779225554393,53.6,76958.04,0.0,-1.0,0.0,0.0002]
[1779225561441,53.6,76959.91,0.0,-1.0,0.0,0.0002]
[1779225566476,53.6,76959.92,0.0,-1.0,0.0,0.0002]
[1779225571514,53.6,76957.9,0.0,-1.0,0.0,0.0002]
[1779225576551,53.6,76958.49,0.0,-1.0,0.0,0.0002]
[1779225581585,53.6,76958.83,0.0,-1.0,0.0,0.0002]
[1779225586618,53.6,76960.38,0.0,-1.0,0.0,0.0002]
[1779225592661,53.6,76960.62,0.0,-1.0,0.0,0.0002]
[1779225597697,53.6,76957.97,0.0,-1.0,0.0,0.0002]
[1779225602733,53.6,76954.68,0.0,-1.0,0.0,0.00019]
[1779225608775,53.6,76955.71,0.0,-1.0,0.0,0.00019]
[1779225613809,53.6,76955.93,0.0,-1.0,0.0,0.00019]
[1779225619853,53.6,76956.09,0.0,-1.0,0.0,0.00019]
[1779225628916,53.6,76955.94,0.0,-1.0,0.0,0.00019]
[1779225633949,53.6,76952.68,0.0,-1.0,0.0,0.00019]
[1779225638985,53.6,76950.93,0.0,-1.0,0.0,0.00019]
[1779225643013,53.6,76956.28,0.0,-1.0,0.0,0.00019]
[1779225645027,53.6,76958.09,0.0,-1.0,0.0,0.00019]
[1779225651806,53.6,76958.74,0.0,-1.0,0.0,0.00019]
[1779225661882,53.6,76957.73,0.0,-1.0,0.0,0.00019]
[1779225667181,53.6,76956.7,0.0,-1.0,0.0,0.00019]
[1779225673224,53.6,76955.8,0.0,-1.0,0.0,0.00019]
[1779225678259,53.6,76955.98,0.0,-1.0,0.0,0.00019]
[1779225683294,53.6,76956.17,0.0,-1.0,0.0,0.00019]
[1779225688329,53.6,76955.92,0.0,-1.0,0.0,0.00019]
[1779225693367,53.6,76955.66,0.0,-1.0,0.0,0.00019]
[1779225698400,53.6,76957.15,0.0,-1.0,0.0,0.00019]
[1779225705450,53.6,76957.34,0.0,-1.0,0.0,0.00019]
[1779225711492,53.6,76957.31,0.0,-1.0,0.0,0.00019]
[1779225716526,53.6,76960.69,0.0,-1.0,0.0,0.00019]
[1779225721562,53.6,76963.75,0.0,-1.0,0.0,0.00019]
[1779225726597,53.6,76963.52,0.0,-1.0,0.0,0.00019]
[1779225731631,53.6,76963.67,0.0,-1.0,0.0,0.00019]
[1779225737674,53.6,76964.22,0.0,-1.0,0.0,0.00019]
[1779225742707,53.6,76965.08,0.0,-1.0,0.0,0.00019]
[1779225747743,53.6,76965.19,0.0,-1.0,0.0,0.00019]
[1779225752778,53.6,76965.7,0.0,-1.0,0.0,0.00019]
[1779225757814,53.6,76965.82,0.0,-1.0,0.0,0.00019]
[1779225764862,53.6,76967.12,0.0,-1.0,0.0,0.00019]
[1779225772920,53.6,76966.94,0.0,-1.0,0.0,0.00019]
[1779225777954,53.6,76967.84,0.0,-1.0,0.0,0.00019]
[1779225782988,53.6,76967.36,0.0,-1.0,0.0,0.00019]
[1779225789036,53.6,76968.26,0.0,-1.0,0.0,0.00019]
[1779225794071,53.6,76970.4,0.0,-1.0,0.0,0.00019]
[1779225799105,53.6,76971.25,0.0,-1.0,0.0,0.00019]
[1779225805147,53.6,76971.89,0.0,-1.0,0.0,0.00019]
[1779225810182,53.6,76972.01,0.0,-1.0,0.0,0.00019]
[1779225816224,53.6,76971.93,0.0,-1.0,0.0,0.00019]
[1779225821263,53.6,76972.24,0.0,-1.0,0.0,0.00019]
[1779225826296,53.6,76969.95,0.0,-1.0,0.0,0.00019]
[1779225831332,53.6,76968.34,0.0,-1.0,0.0,0.00019]
[1779225836367,53.6,76968.26,0.0,-1.0,0.0,0.00019]
[1779225841402,53.6,76967.92,0.0,-1.0,0.0,0.00019]
[1779225849456,53.6,76968.21,0.0,-1.0,0.0,0.00019]
[1779225861541,53.6,76970.16,0.0,-1.0,0.0,0.00019]
[1779225867583,53.6,76969.3,0.0,-1.0,0.0,0.00019]
[1779225872621,53.6,76968.87,0.0,-1.0,0.0,0.00019]
[1779225877656,53.6,76968.74,0.0,-1.0,0.0,0.00019]
[1779225883699,53.6,76968.52,0.0,-1.0,0.0,0.00018]
[1779225888734,53.6,76968.18,0.0,-1.0,0.0,0.00018]
[1779225894776,53.6,76967.86,0.0,-1.0,0.0,0.00018]
[1779225900828,53.6,76967.67,0.0,-1.0,0.0,0.00018]
[1779225905859,53.6,76967.37,0.0,-1.0,0.0,0.00018]
[1779225910895,53.6,76965.85,0.0,-1.0,0.0,0.00018]
[1779225915929,53.6,76964.19,0.0,-1.0,0.0,0.00018]
[1779225919957,53.6,76958.86,0.0,-1.0,0.0,0.00018]
[1779225929021,53.6,76958.79,0.0,-1.0,0.0,0.00018]
[1779225934058,53.6,76959.08,0.0,-1.0,0.0,0.00018]
[1779225942113,53.6,76959.4,0.0,-1.0,0.0,0.00018]
[1779225947148,53.6,76956.68,0.0,-1.0,0.0,0.00017]
[1779225953190,53.6,76957.2,0.0,-1.0,0.0,0.00017]
[1779225958226,53.6,76957.22,0.0,-1.0,0.0,0.00017]
[1779225963260,53.6,76955.55,0.0,-1.0,0.0,0.00017]
[1779225968296,53.6,76955.23,0.0,-1.0,0.0,0.00017]
[1779225973335,53.6,76954.22,0.0,-1.0,0.0,0.00017]
[1779225979374,53.6,76954.42,0.0,-1.0,0.0,0.00017]
[1779225984410,53.6,76954.13,0.0,-1.0,0.0,0.00017]
[1779225989444,53.6,76958.78,0.0,-1.0,0.0,0.00018]
[1779225994480,53.6,76963.62,0.0,-1.0,0.0,0.00018]
[1779225999514,53.6,76963.73,0.0,-1.0,0.0,0.00018]
[1779226004551,53.6,76964.43,0.0,-1.0,0.0,0.00018]
[1779226009585,53.6,76960.63,0.0,-1.0,0.0,0.00017]
[1779226014620,53.6,76955.86,0.0,-1.0,0.0,0.00017]
[1779226019655,53.6,76956.8,0.0,-1.0,0.0,0.00017]
[1779226024699,53.6,76952.53,0.0,-1.0,0.0,0.00017]
[1779226029735,53.6,76951.89,0.0,-1.0,0.0,0.00017]
[1779226035779,53.6,76951.77,0.0,-1.0,0.0,0.00017]
[1779226036784,53.6,76925.53,0.0,-1.0,0.0,0.00015]
[1779226037791,53.6,76912.76,0.0,-1.0,0.0,0.00015]
[1779226038798,53.6,76911.02,0.0,-1.0,0.0,0.00015]
[1779226042825,53.6,76916.84,0.0,-1.0,0.0,0.00015]
[1779226048867,53.6,76915.88,0.0,-1.0,0.0,0.00015]
[1779226054909,53.6,76915.35,0.0,-1.0,0.0,0.00015]
[1779226059944,53.6,76914.48,0.0,-1.0,0.0,0.00015]
[1779226065987,53.6,76914.49,0.0,-1.0,0.0,0.00015]
[1779226071021,53.6,76914.41,0.0,-1.0,0.0,0.00015]
[1779226076059,53.6,76914.47,0.0,-1.0,0.0,0.00015]
[1779226081092,53.6,76914.8,0.0,-1.0,0.0,0.00015]
[1779226086127,53.6,76914.79,0.0,-1.0,0.0,0.00015]
[1779226088140,53.6,76921.02,0.0,-1.0,0.0,0.00015]
[1779226090154,53.6,76921.6,0.0,-1.0,0.0,0.00015]
[1779226095189,53.6,76921.09,0.0,-1.0,0.0,0.00015]
[1779226100228,53.6,76921.41,0.0,-1.0,0.0,0.00015]
[1779226105263,53.6,76920.72,0.0,-1.0,0.0,0.00015]
[1779226110298,53.6,76925.44,0.0,-1.0,0.0,0.00015]
[1779226115333,53.6,76925.46,0.0,-1.0,0.0,0.00015]
[1779226120367,53.6,76925.26,0.0,-1.0,0.0,0.00015]
[1779226126409,53.6,76924.89,0.0,-1.0,0.0,0.00015]
[1779226131445,53.6,76922.7,0.0,-1.0,0.0,0.00015]
[1779226137487,53.6,76923.83,0.0,-1.0,0.0,0.00015]
[1779226142522,53.6,76922.37,0.0,-1.0,0.0,0.00015]
[1779226147560,53.6,76920.79,0.0,-1.0,0.0,0.00015]
[1779226152592,53.6,76920.0,0.0,-1.0,0.0,0.00015]
[1779226157627,53.6,76920.05,0.0,-1.0,0.0,0.00015]
[1779226162668,53.6,76920.67,0.0,-1.0,0.0,0.00015]
[1779226169717,53.6,76920.46,0.0,-1.0,0.0,0.00015]
[1779226175476,53.6,76921.66,0.0,-1.0,0.0,0.00014]
[1779226180796,53.6,76922.45,0.0,-1.0,0.0,0.00014]
[1779226185829,53.6,76924.25,0.0,-1.0,0.0,0.00015]
[1779226190866,53.6,76924.26,0.0,-1.0,0.0,0.00015]
[1779226195902,53.6,76923.92,0.0,-1.0,0.0,0.00015]
[1779226201943,53.6,76922.57,0.0,-1.0,0.0,0.00014]
[1779226207986,53.6,76922.09,0.0,-1.0,0.0,0.00014]
[1779226213022,53.6,76923.63,0.0,-1.0,0.0,0.00015]
[1779226218058,53.6,76923.33,0.0,-1.0,0.0,0.00015]
[1779226223093,53.6,76923.03,0.0,-1.0,0.0,0.00015]
[1779226228128,53.6,76922.48,0.0,-1.0,0.0,0.00014]
[1779226233163,53.6,76922.32,0.0,-1.0,0.0,0.00014]
[1779226238197,53.6,76921.96,0.0,-1.0,0.0,0.00014]
[1779226243233,53.6,76921.64,0.0,-1.0,0.0,0.00014]
[1779226251290,53.6,76921.38,0.0,-1.0,0.0,0.00014]
[1779226256323,53.6,76921.27,0.0,-1.0,0.0,0.00014]
[1779226261359,53.6,76921.02,0.0,-1.0,0.0,0.00014]
[1779226266397,53.6,76920.84,0.0,-1.0,0.0,0.00014]
[1779226271429,53.6,76920.9,0.0,-1.0,0.0,0.00014]
[1779226276467,53.6,76920.81,0.0,-1.0,0.0,0.00014]
[1779226281501,53.6,76920.79,0.0,-1.0,0.0,0.00014]
[1779226286536,53.6,76920.02,0.0,-1.0,0.0,0.00014]
[1779226291571,53.6,76920.96,0.0,-1.0,0.0,0.00014]
[1779226295600,53.6,76927.63,0.0,-1.0,0.0,0.00014]
[1779226299628,53.6,76928.39,0.0,-1.0,0.0,0.00014]
[1779226304663,53.6,76932.62,0.0,-1.0,0.0,0.00014]
[1779226306676,53.6,76934.39,0.0,-1.0,0.0,0.00015]
[1779226311711,53.6,76934.03,0.0,-1.0,0.0,0.00015]
[1779226316747,53.6,76934.2,0.0,-1.0,0.0,0.00015]
[1779226321781,53.6,76934.11,0.0,-1.0,0.0,0.00015]
[1779226326816,53.6,76934.01,0.0,-1.0,0.0,0.00015]
[1779226331851,53.6,76934.2,0.0,-1.0,0.0,0.00015]
[1779226336886,53.6,76938.63,0.0,-1.0,0.0,0.00015]
[1779226341921,53.6,76941.82,0.0,-1.0,0.0,0.00015]
[1779226346958,53.6,76940.79,0.0,-1.0,0.0,0.00015]
[1779226355024,53.6,76940.36,0.0,-1.0,0.0,0.00015]
[1779226360057,53.6,76940.78,0.0,-1.0,0.0,0.00015]
[1779226365093,53.6,76942.33,0.0,-1.0,0.0,0.00015]
[1779226371135,53.6,76942.56,0.0,-1.0,0.0,0.00015]
[1779226376887,53.6,76944.57,0.0,-1.0,0.0,0.00015]
[1779226382210,53.6,76946.32,0.0,-1.0,0.0,0.00015]
[1779226387245,53.6,76947.45,0.0,-1.0,0.0,0.00015]
[1779226392280,53.6,76948.43,0.0,-1.0,0.0,0.00015]
[1779226398322,53.6,76949.06,0.0,-1.0,0.0,0.00015]
[1779226403358,53.6,76949.42,0.0,-1.0,0.0,0.00015]
[1779226408393,53.6,76950.58,0.0,-1.0,0.0,0.00015]
[1779226413430,53.6,76950.69,0.0,-1.0,0.0,0.00015]
[1779226418463,53.6,76951.23,0.0,-1.0,0.0,0.00015]
[1779226423498,53.6,76951.3,0.0,-1.0,0.0,0.00015]
[1779226429540,53.6,76951.77,0.0,-1.0,0.0,0.00015]
[1779226434575,53.6,76952.1,0.0,-1.0,0.0,0.00015]
[1779226441626,53.6,76952.34,0.0,-1.0,0.0,0.00015]
[1779226447377,53.6,76952.83,0.0,-1.0,0.0,0.00015]
[1779226455726,53.6,76952.84,0.0,-1.0,0.0,0.00015]
[1779226463782,53.6,76953.22,0.0,-1.0,0.0,0.00015]
[1779226469824,53.6,76953.75,0.0,-1.0,0.0,0.00015]
[1779226474859,53.6,76953.49,0.0,-1.0,0.0,0.00015]
[1779226479894,53.6,76952.83,0.0,-1.0,0.0,0.00015]
[1779226484930,53.6,76953.18,0.0,-1.0,0.0,0.00015]
[1779226489965,53.6,76952.61,0.0,-1.0,0.0,0.00015]
[1779226495000,53.6,76953.18,0.0,-1.0,0.0,0.00015]
[1779226502052,53.6,76953.74,0.0,-1.0,0.0,0.00015]
[1779226507797,53.6,76954.96,0.0,-1.0,0.0,0.00015]
[1779226513129,53.6,76954.85,0.0,-1.0,0.0,0.00015]
[1779226518164,53.6,76954.62,0.0,-1.0,0.0,0.00015]
[1779226524208,53.6,76954.53,0.0,-1.0,0.0,0.00015]
[1779226532265,53.6,76954.0,0.0,-1.0,0.0,0.00014]
[1779226538008,53.6,76953.51,0.0,-1.0,0.0,0.00014]
[1779226545356,53.6,76953.21,0.0,-1.0,0.0,0.00014]
[1779226550392,53.6,76953.04,0.0,-1.0,0.0,0.00014]
[1779226558148,53.6,76953.0,0.0,-1.0,0.0,0.00014]
[1779226563484,53.6,76952.99,0.0,-1.0,0.0,0.00014]
[1779226568520,53.6,76952.92,0.0,-1.0,0.0,0.00014]
[1779226573555,53.6,76953.39,0.0,-1.0,0.0,0.00014]
[1779226584632,53.6,76953.26,0.0,-1.0,0.0,0.00014]
[1779226591680,53.6,76953.34,0.0,-1.0,0.0,0.00014]
[1779226598431,53.6,76953.31,0.0,-1.0,0.0,0.00014]
[1779226608501,53.6,76953.42,0.0,-1.0,0.0,0.00014]
[1779226616856,53.6,76953.49,0.0,-1.0,0.0,0.00014]
[1779226625918,53.6,76953.52,0.0,-1.0,0.0,0.00014]
[1779226630953,53.6,76953.51,0.0,-1.0,0.0,0.00014]
[1779226632968,53.6,76946.38,0.0,-1.0,0.0,0.00014]
[1779226634982,53.6,76940.98,0.0,-1.0,0.0,0.00014]
[1779226638004,53.6,76937.79,0.0,-1.0,0.0,0.00013]
[1779226647070,53.6,76937.75,0.0,-1.0,0.0,0.00013]
[1779226653109,53.6,76937.69,0.0,-1.0,0.0,0.00013]
[1779226658852,53.6,76937.78,0.0,-1.0,0.0,0.00013]
[1779226664186,53.6,76937.35,0.0,-1.0,0.0,0.00013]
[1779226668922,53.6,76942.87,0.0,-1.0,0.0,0.00013]
[1779226674256,53.6,76942.89,0.0,-1.0,0.0,0.00013]
[1779226679293,53.6,76942.38,0.0,-1.0,0.0,0.00013]
[1779226683319,53.6,76950.6,0.0,-1.0,0.0,0.00014]
[1779226684326,53.6,76953.91,0.0,-1.0,0.0,0.00014]
[1779226689363,53.6,76952.98,0.0,-1.0,0.0,0.00014]
[1779226694398,53.6,76955.53,0.0,-1.0,0.0,0.00014]
[1779226699433,53.6,76957.05,0.0,-1.0,0.0,0.00014]
[1779226704467,53.6,76959.07,0.0,-1.0,0.0,0.00014]
[1779226713531,53.6,76959.74,0.0,-1.0,0.0,0.00014]
[1779226717559,53.6,76954.28,0.0,-1.0,0.0,0.00014]
[1779226721588,53.6,76952.81,0.0,-1.0,0.0,0.00014]
[1779226726624,53.6,76952.62,0.0,-1.0,0.0,0.00014]
[1779226731658,53.6,76952.42,0.0,-1.0,0.0,0.00014]
[1779226737700,53.6,76952.69,0.0,-1.0,0.0,0.00014]
[1779226742735,53.6,76952.77,0.0,-1.0,0.0,0.00014]
[1779226747770,53.6,76952.86,0.0,-1.0,0.0,0.00014]
[1779226753813,53.6,76953.9,0.0,-1.0,0.0,0.00014]
[1779226758847,53.6,76958.34,0.0,-1.0,0.0,0.00014]
[1779226763883,53.6,76958.62,0.0,-1.0,0.0,0.00014]
[1779226769623,53.6,76958.67,0.0,-1.0,0.0,0.00014]
[1779226774961,53.6,76959.48,0.0,-1.0,0.0,0.00014]
[1779226782011,53.6,76959.63,0.0,-1.0,0.0,0.00014]
[1779226789059,53.6,76960.55,0.0,-1.0,0.0,0.00014]
[1779226794095,53.6,76961.2,0.0,-1.0,0.0,0.00014]
[1779226799132,53.6,76961.66,0.0,-1.0,0.0,0.00014]
[1779226804169,53.6,76964.02,0.0,-1.0,0.0,0.00014]
[1779226809201,53.6,76963.95,0.0,-1.0,0.0,0.00014]
[1779226814236,53.6,76964.08,0.0,-1.0,0.0,0.00014]
[1779226820279,53.6,76963.68,0.0,-1.0,0.0,0.00014]
[1779226825314,53.6,76963.47,0.0,-1.0,0.0,0.00014]
[1779226830350,53.6,76963.57,0.0,-1.0,0.0,0.00014]
[1779226835384,53.6,76963.46,0.0,-1.0,0.0,0.00014]
[1779226845455,53.6,76963.31,0.0,-1.0,0.0,0.00013]
[1779226850491,53.6,76963.31,0.0,-1.0,0.0,0.00013]
[1779226858546,53.6,76963.34,0.0,-1.0,0.0,0.00013]
[1779226866602,53.6,76963.32,0.0,-1.0,0.0,0.00013]
[1779226871636,53.6,76963.64,0.0,-1.0,0.0,0.00014]
[1779226876673,53.6,76963.62,0.0,-1.0,0.0,0.00014]
[1779226881717,53.6,76963.54,0.0,-1.0,0.0,0.00014]
[1779226886752,53.6,76963.51,0.0,-1.0,0.0,0.00014]
[1779226893802,53.6,76963.34,0.0,-1.0,0.0,0.00013]
[1779226898836,53.6,76962.63,0.0,-1.0,0.0,0.00013]
[1779226903872,53.6,76962.6,0.0,-1.0,0.0,0.00013]
[1779226910613,53.6,76962.24,0.0,-1.0,0.0,0.00013]
[1779226916971,53.6,76962.24,0.0,-1.0,0.0,0.00013]
[1779226922006,53.6,76963.17,0.0,-1.0,0.0,0.00013]
[1779226928047,53.6,76963.24,0.0,-1.0,0.0,0.00013]
[1779226934091,53.6,76963.33,0.0,-1.0,0.0,0.00013]
[1779226939125,53.6,76962.73,0.0,-1.0,0.0,0.00013]
[1779226947181,53.6,76963.21,0.0,-1.0,0.0,0.00013]
[1779226950204,53.6,76957.37,0.0,-1.0,0.0,0.00013]
[1779226955237,53.6,76956.7,0.0,-1.0,0.0,0.00013]
[1779226960273,53.6,76956.23,0.0,-1.0,0.0,0.00013]
[1779226965306,53.6,76956.0,0.0,-1.0,0.0,0.00013]
[1779226970342,53.6,76955.69,0.0,-1.0,0.0,0.00013]
[1779226975377,53.6,76955.07,0.0,-1.0,0.0,0.00013]
[1779226980413,53.6,76954.3,0.0,-1.0,0.0,0.00013]
[1779226985447,53.6,76953.93,0.0,-1.0,0.0,0.00013]
[1779226991177,53.6,76953.75,0.0,-1.0,0.0,0.00013]
[1779226996523,53.6,76953.96,0.0,-1.0,0.0,0.00013]
[1779227003573,53.6,76953.64,0.0,-1.0,0.0,0.00013]
[1779227007601,53.6,76948.43,0.0,-1.0,0.0,0.00012]
[1779227012637,53.6,76948.8,0.0,-1.0,0.0,0.00012]
[1779227017671,53.6,76949.5,0.0,-1.0,0.0,0.00012]
[1779227021391,53.6,76940.42,0.0,-1.0,0.0,0.00012]
[1779227022707,53.6,76939.71,0.0,-1.0,0.0,0.00012]
[1779227027742,53.6,76937.14,0.0,-1.0,0.0,0.00012]
[1779227031458,53.6,76944.4,0.0,-1.0,0.0,0.00012]
[1779227031771,53.6,76944.4,0.0,-1.0,0.0,0.00012]
[1779227034791,53.6,76950.95,0.0,-1.0,0.0,0.00012]
[1779227036807,53.6,76954.61,0.0,-1.0,0.0,0.00012]
[1779227041841,53.6,76958.41,0.0,-1.0,0.0,0.00013]
[1779227046875,53.6,76958.63,0.0,-1.0,0.0,0.00013]
[1779227051911,53.6,76958.8,0.0,-1.0,0.0,0.00013]
[1779227056947,53.6,76958.69,0.0,-1.0,0.0,0.00013]
[1779227062991,53.6,76958.62,0.0,-1.0,0.0,0.00013]
[1779227065004,53.6,76951.6,0.0,-1.0,0.0,0.00012]
[1779227067017,53.6,76951.66,0.0,-1.0,0.0,0.00012]
[1779227072052,53.6,76951.72,0.0,-1.0,0.0,0.00012]
[1779227077088,53.6,76950.75,0.0,-1.0,0.0,0.00012]
[1779227083129,53.6,76951.18,0.0,-1.0,0.0,0.00012]
[1779227088165,53.6,76950.53,0.0,-1.0,0.0,0.00012]
[1779227090179,53.6,76958.88,0.0,-1.0,0.0,0.00012]
[1779227091186,53.6,76958.36,0.0,-1.0,0.0,0.00012]
[1779227096221,53.6,76955.09,0.0,-1.0,0.0,0.00012]
[1779227101260,53.6,76953.53,0.0,-1.0,0.0,0.00012]
[1779227108309,53.6,76953.06,0.0,-1.0,0.0,0.00012]
[1779227113344,53.6,76953.1,0.0,-1.0,0.0,0.00012]
[1779227116365,53.6,76943.63,0.0,-1.0,0.0,0.00012]
[1779227117372,53.6,76931.78,0.0,-1.0,0.0,0.00011]
[1779227118380,53.6,76930.53,0.0,-1.0,0.0,0.00011]
[1779227123414,53.6,76926.41,0.0,-1.0,0.0,0.00011]
[1779227128450,53.6,76928.69,0.0,-1.0,0.0,0.00011]
[1779227130463,53.6,76933.11,0.0,-1.0,0.0,0.00011]
[1779227135499,53.6,76934.59,0.0,-1.0,0.0,0.00011]
[1779227140533,53.6,76939.5,0.0,-1.0,0.0,0.00011]
[1779227144561,53.6,76944.56,0.0,-1.0,0.0,0.00012]
[1779227149597,53.6,76944.49,0.0,-1.0,0.0,0.00011]
[1779227154632,53.6,76948.51,0.0,-1.0,0.0,0.00012]
[1779227159666,53.6,76948.92,0.0,-1.0,0.0,0.00012]
[1779227164702,53.6,76953.35,0.0,-1.0,0.0,0.00012]
[1779227169736,53.6,76954.31,0.0,-1.0,0.0,0.00012]
[1779227174772,53.6,76954.54,0.0,-1.0,0.0,0.00012]
[1779227179806,53.6,76954.57,0.0,-1.0,0.0,0.00012]
[1779227184841,53.6,76954.2,0.0,-1.0,0.0,0.00012]
[1779227190885,53.6,76955.24,0.0,-1.0,0.0,0.00012]
[1779227195932,53.6,76955.72,0.0,-1.0,0.0,0.00012]
[1779227200967,53.6,76957.52,0.0,-1.0,0.0,0.00012]
[1779227206001,53.6,76957.2,0.0,-1.0,0.0,0.00012]
[1779227211036,53.6,76956.15,0.0,-1.0,0.0,0.00012]
[1779227216071,53.6,76953.03,0.0,-1.0,0.0,0.00012]
[1779227221106,53.6,76950.23,0.0,-1.0,0.0,0.00011]
[1779227226142,53.6,76950.21,0.0,-1.0,0.0,0.00011]
[1779227231176,53.6,76949.16,0.0,-1.0,0.0,0.00011]
[1779227237218,53.6,76948.31,0.0,-1.0,0.0,0.00011]
[1779227242254,53.6,76947.06,0.0,-1.0,0.0,0.00011]
[1779227245275,53.6,76939.79,0.0,-1.0,0.0,0.00011]
[1779227250311,53.6,76940.59,0.0,-1.0,0.0,0.00011]
[1779227256352,53.6,76940.89,0.0,-1.0,0.0,0.00011]
[1779227261386,53.6,76936.79,0.0,-1.0,0.0,0.00011]
[1779227266423,53.6,76937.54,0.0,-1.0,0.0,0.00011]
[1779227271456,53.6,76937.83,0.0,-1.0,0.0,0.00011]
[1779227276491,53.6,76940.31,0.0,-1.0,0.0,0.00011]
[1779227281526,53.6,76942.03,0.0,-1.0,0.0,0.00011]
[1779227286579,53.6,76943.4,0.0,-1.0,0.0,0.00011]
[1779227292608,53.6,76943.06,0.0,-1.0,0.0,0.00011]
[1779227297642,53.6,76944.18,0.0,-1.0,0.0,0.00011]
[1779227302679,53.6,76944.88,0.0,-1.0,0.0,0.00011]
[1779227307715,53.6,76944.58,0.0,-1.0,0.0,0.00011]
[1779227312754,53.6,76944.51,0.0,-1.0,0.0,0.00011]
[1779227317785,53.6,76944.02,0.0,-1.0,0.0,0.00011]
[1779227322820,53.6,76944.5,0.0,-1.0,0.0,0.00011]
[1779227327854,53.6,76944.15,0.0,-1.0,0.0,0.00011]
[1779227332889,53.6,76944.1,0.0,-1.0,0.0,0.00011]
[1779227337926,53.6,76943.97,0.0,-1.0,0.0,0.00011]
[1779227343665,53.6,76944.04,0.0,-1.0,0.0,0.00011]
[1779227349001,53.6,76944.1,0.0,-1.0,0.0,0.00011]
[1779227355046,53.6,76943.91,0.0,-1.0,0.0,0.00011]
[1779227360080,53.6,76941.63,0.0,-1.0,0.0,0.00011]
[1779227365115,53.6,76941.14,0.0,-1.0,0.0,0.00011]
[1779227370152,53.6,76941.24,0.0,-1.0,0.0,0.00011]
[1779227372165,53.6,76936.13,0.0,-1.0,0.0,0.0001]
[1779227377199,53.6,76933.76,0.0,-1.0,0.0,0.0001]
[1779227382234,53.6,76933.16,0.0,-1.0,0.0,0.0001]
[1779227387269,53.6,76932.1,0.0,-1.0,0.0,0.0001]
[1779227393311,53.6,76931.59,0.0,-1.0,0.0,0.0001]
[1779227398346,53.6,76931.47,0.0,-1.0,0.0,0.0001]
[1779227403382,53.6,76932.22,0.0,-1.0,0.0,0.0001]
[1779227413452,53.6,76932.39,0.0,-1.0,0.0,0.0001]
[1779227420500,53.6,76931.89,0.0,-1.0,0.0,0.0001]
[1779227425536,53.6,76931.35,0.0,-1.0,0.0,0.0001]
[1779227432584,53.6,76931.09,0.0,-1.0,0.0,0.0001]
[1779227438627,53.6,76928.85,0.0,-1.0,0.0,0.0001]
[1779227441647,53.6,76933.86,0.0,-1.0,0.0,0.0001]
[1779227446683,53.6,76935.06,0.0,-1.0,0.0,0.0001]
[1779227451718,53.6,76935.87,0.0,-1.0,0.0,0.0001]
[1779227456753,53.6,76937.44,0.0,-1.0,0.0,0.0001]
[1779227464810,53.6,76937.6,0.0,-1.0,0.0,0.0001]
[1779227474586,53.6,76937.32,0.0,-1.0,0.0,0.0001]
[1779227480938,53.6,76936.93,0.0,-1.0,0.0,0.0001]
[1779227488994,53.6,76936.86,0.0,-1.0,0.0,0.0001]
[1779227494726,53.6,76937.24,0.0,-1.0,0.0,0.0001]
[1779227500074,53.6,76937.24,0.0,-1.0,0.0,0.0001]
[1779227505109,53.6,76937.86,0.0,-1.0,0.0,0.0001]
[1779227510143,53.6,76938.13,0.0,-1.0,0.0,0.0001]
[1779227515178,53.6,76938.71,0.0,-1.0,0.0,0.0001]
[1779227520216,53.6,76938.94,0.0,-1.0,0.0,0.0001]
[1779227525251,53.6,76939.07,0.0,-1.0,0.0,0.0001]
[1779227530286,53.6,76939.16,0.0,-1.0,0.0,0.0001]
[1779227535321,53.6,76938.88,0.0,-1.0,0.0,0.0001]
[1779227540357,53.6,76938.6,0.0,-1.0,0.0,0.0001]
[1779227545391,53.6,76938.78,0.0,-1.0,0.0,0.0001]
[1779227550427,53.6,76938.84,0.0,-1.0,0.0,0.0001]
[1779227555461,53.6,76938.58,0.0,-1.0,0.0,0.0001]
[1779227560498,53.6,76938.9,0.0,-1.0,0.0,0.0001]
[1779227565536,53.6,76940.74,0.0,-1.0,0.0,0.0001]
[1779227572586,53.6,76940.37,0.0,-1.0,0.0,0.0001]
[1779227577620,53.6,76940.83,0.0,-1.0,0.0,0.0001]
[1779227582657,53.6,76945.33,0.0,-1.0,0.0,0.0001]
[1779227584670,53.6,76954.26,0.0,-1.0,0.0,0.0001]
[1779227586684,53.6,76955.03,0.0,-1.0,0.0,0.0001]
[1779227591719,53.6,76956.11,0.0,-1.0,0.0,0.0001]
[1779227596756,53.6,76956.13,0.0,-1.0,0.0,0.0001]
[1779227601790,53.6,76956.19,0.0,-1.0,0.0,0.0001]
[1779227606825,53.6,76956.32,0.0,-1.0,0.0,0.0001]
[1779227611859,53.6,76956.65,0.0,-1.0,0.0,0.0001]
[1779227616894,53.6,76953.42,0.0,-1.0,0.0,0.0001]
[1779227625958,53.6,76953.37,0.0,-1.0,0.0,0.0001]
[1779227630993,53.6,76954.09,0.0,-1.0,0.0,0.0001]
[1779227636028,53.6,76954.26,0.0,-1.0,0.0,0.0001]
[1779227641063,53.6,76954.44,0.0,-1.0,0.0,0.0001]
[1779227646102,53.6,76954.91,0.0,-1.0,0.0,0.0001]
[1779227651133,53.6,76955.3,0.0,-1.0,0.0,0.0001]
[1779227658182,53.6,76955.16,0.0,-1.0,0.0,0.0001]
[1779227663239,53.6,76954.83,0.0,-1.0,0.0,0.0001]
[1779227668272,53.6,76954.78,0.0,-1.0,0.0,0.0001]
[1779227673308,53.6,76955.0,0.0,-1.0,0.0,0.0001]
[1779227678344,53.6,76954.38,0.0,-1.0,0.0,0.0001]
[1779227684384,53.6,76954.08,0.0,-1.0,0.0,0.0001]
[1779227689419,53.6,76953.6,0.0,-1.0,0.0,0.0001]
[1779227694455,53.6,76953.7,0.0,-1.0,0.0,0.0001]
[1779227699489,53.6,76953.39,0.0,-1.0,0.0,0.0001]
[1779227704524,53.6,76950.53,0.0,-1.0,0.0,0.0001]
[1779227709560,53.6,76950.52,0.0,-1.0,0.0,0.0001]
[1779227714594,53.6,76950.45,0.0,-1.0,0.0,0.0001]
[1779227719630,53.6,76948.07,0.0,-1.0,0.0,0.0001]
[1779227724665,53.6,76948.16,0.0,-1.0,0.0,0.0001]
[1779227729699,53.6,76948.4,0.0,-1.0,0.0,0.0001]
[1779227735742,53.6,76948.41,0.0,-1.0,0.0,0.0001]
[1779227741783,53.6,76948.64,0.0,-1.0,0.0,0.0001]
[1779227746821,53.6,76947.69,0.0,-1.0,0.0,0.0001]
[1779227751855,53.6,76944.23,0.0,-1.0,0.0,9e-05]
[1779227756889,53.6,76943.43,0.0,-1.0,0.0,9e-05]
[1779227761925,53.6,76943.06,0.0,-1.0,0.0,9e-05]
[1779227766959,53.6,76943.15,0.0,-1.0,0.0,9e-05]
[1779227771994,53.6,76942.31,0.0,-1.0,0.0,9e-05]
[1779227777030,53.6,76941.35,0.0,-1.0,0.0,9e-05]
[1779227782066,53.6,76940.86,0.0,-1.0,0.0,9e-05]
[1779227785087,53.6,76945.82,0.0,-1.0,0.0,9e-05]
[1779227790125,53.6,76946.03,0.0,-1.0,0.0,9e-05]
[1779227795160,53.6,76945.85,0.0,-1.0,0.0,9e-05]
[1779227804222,53.6,76945.85,0.0,-1.0,0.0,9e-05]
[1779227809258,53.6,76945.18,0.0,-1.0,0.0,9e-05]
[1779227814292,53.6,76944.47,0.0,-1.0,0.0,9e-05]
[1779227817313,53.6,76938.21,0.0,-1.0,0.0,9e-05]
[1779227827045,53.6,76937.73,0.0,-1.0,0.0,9e-05]
[1779227832418,53.6,76935.37,0.0,-1.0,0.0,9e-05]
[1779227837453,53.6,76935.71,0.0,-1.0,0.0,9e-05]
[1779227842488,53.6,76935.91,0.0,-1.0,0.0,9e-05]
[1779227851563,53.6,76934.46,0.0,-1.0,0.0,9e-05]
[1779227857261,53.6,76935.28,0.0,-1.0,0.0,9e-05]
[1779227860616,53.6,76930.25,0.0,-1.0,0.0,9e-05]
[1779227865651,53.6,76928.77,0.0,-1.0,0.0,9e-05]
[1779227874715,53.6,76928.74,0.0,-1.0,0.0,9e-05]
[1779227879750,53.6,76926.0,0.0,-1.0,0.0,8e-05]
[1779227884784,53.6,76924.38,0.0,-1.0,0.0,8e-05]
[1779227889820,53.6,76924.37,0.0,-1.0,0.0,8e-05]
[1779227894855,53.6,76924.57,0.0,-1.0,0.0,8e-05]
[1779227899889,53.6,76924.3,0.0,-1.0,0.0,8e-05]
[1779227904924,53.6,76924.58,0.0,-1.0,0.0,8e-05]
[1779227909959,53.6,76924.87,0.0,-1.0,0.0,8e-05]
[1779227911973,53.6,76929.71,0.0,-1.0,0.0,8e-05]
[1779227917008,53.6,76929.73,0.0,-1.0,0.0,8e-05]
[1779227923050,53.6,76929.77,0.0,-1.0,0.0,8e-05]
[1779227926072,53.6,76934.91,0.0,-1.0,0.0,9e-05]
[1779227927079,53.6,76938.0,0.0,-1.0,0.0,9e-05]
[1779227930102,53.6,76939.65,0.0,-1.0,0.0,9e-05]
[1779227935134,53.6,76940.5,0.0,-1.0,0.0,9e-05]
[1779227940170,53.6,76941.22,0.0,-1.0,0.0,9e-05]
[1779227946212,53.6,76944.63,0.0,-1.0,0.0,9e-05]
[1779227952254,53.6,76946.01,0.0,-1.0,0.0,9e-05]
[1779227957292,53.6,76939.88,0.0,-1.0,0.0,9e-05]
[1779227962327,53.6,76931.26,0.0,-1.0,0.0,8e-05]
[1779227964342,53.6,76928.74,0.0,-1.0,0.0,8e-05]
[1779227968370,53.6,76918.81,0.0,-1.0,0.0,8e-05]
[1779227969376,53.6,76918.41,0.0,-1.0,0.0,8e-05]
[1779227971390,53.6,76911.06,0.0,-1.0,0.0,8e-05]
[1779227972397,53.6,76912.62,0.0,-1.0,0.0,8e-05]
[1779227977433,53.6,76911.68,0.0,-1.0,0.0,8e-05]
[1779227982467,53.6,76910.75,0.0,-1.0,0.0,8e-05]
[1779227987503,53.6,76909.89,0.0,-1.0,0.0,8e-05]
[1779227993544,53.6,76909.32,0.0,-1.0,0.0,8e-05]
[1779227998580,53.6,76908.04,0.0,-1.0,0.0,8e-05]
[1779228002608,53.6,76898.62,0.0,-1.0,0.0,7e-05]
[1779228006635,53.6,76891.18,0.0,-1.0,0.0,7e-05]
[1779228008319,53.6,76873.4,0.0,-1.0,0.0,7e-05]
[1779228009657,53.6,76869.0,0.0,-1.0,0.0,7e-05]
[1779228013696,53.6,76875.16,0.0,-1.0,0.0,7e-05]
[1779228015701,53.6,76868.8,0.0,-1.0,0.0,7e-05]
[1779228016706,53.6,76868.33,0.0,-1.0,0.0,7e-05]
[1779228018390,53.6,76858.84,0.0,-1.0,0.0,6e-05]
[1779228019728,53.6,76857.44,0.0,-1.0,0.0,6e-05]
[1779228023755,53.6,76851.45,0.0,-1.0,0.0,6e-05]
[1779228024763,53.6,76847.8,0.0,-1.0,0.0,6e-05]
[1779228026777,53.6,76844.13,0.0,-1.0,0.0,6e-05]
[1779228028480,53.6,76838.36,0.0,-1.0,0.0,6e-05]
[1779228029805,53.6,76819.63,0.0,-1.0,0.0,6e-05]
[1779228030832,53.6,76806.49,0.0,-1.0,0.0,5e-05]
[1779228031831,53.6,76806.45,0.0,-1.0,0.0,5e-05]
[1779228032839,53.6,76795.54,0.0,-1.0,0.0,5e-05]
[1779228033848,53.6,76783.13,0.0,-1.0,0.0,5e-05]
[1779228034852,53.6,76773.65,0.0,-1.0,0.0,5e-05]
[1779228035862,53.6,76772.34,0.0,-1.0,0.0,5e-05]
[1779228040893,53.6,76773.32,0.0,-1.0,0.0,5e-05]
[1779228043918,53.6,76746.66,0.0,-1.0,0.0,4e-05]
[1779228044923,53.6,76729.6,0.0,-1.0,0.0,4e-05]
[1779228045931,53.6,76732.94,0.0,-1.0,0.0,4e-05]
[1779228046950,53.6,76738.3,0.0,-1.0,0.0,4e-05]
[1779228047946,53.6,76746.29,0.0,-1.0,0.0,4e-05]
[1779228048952,53.6,76756.69,0.0,-1.0,0.0,4e-05]
[1779228049959,53.6,76761.98,0.0,-1.0,0.0,4e-05]
[1779228050965,53.6,76765.71,0.0,-1.0,0.0,5e-05]
[1779228052984,53.6,76772.16,0.0,-1.0,0.0,5e-05]
[1779228054995,53.6,76782.2,0.0,-1.0,0.0,5e-05]
[1779228056002,53.6,76785.27,0.0,-1.0,0.0,5e-05]
[1779228058017,53.6,76791.86,0.0,-1.0,0.0,5e-05]
[1779228059024,53.6,76798.39,0.0,-1.0,0.0,5e-05]
[1779228060031,53.6,76799.18,0.0,-1.0,0.0,5e-05]
[1779228063051,53.6,76788.5,0.0,-1.0,0.0,5e-05]
[1779228064059,53.6,76784.36,0.0,-1.0,0.0,5e-05]
[1779228066073,53.6,76779.32,0.0,-1.0,0.0,5e-05]
[1779228071108,53.6,76778.01,0.0,-1.0,0.0,5e-05]
[1779228073130,53.6,76785.64,0.0,-1.0,0.0,5e-05]
[1779228074133,53.6,76797.37,0.0,-1.0,0.0,5e-05]
[1779228075137,53.6,76808.27,0.0,-1.0,0.0,5e-05]
[1779228076144,53.6,76808.52,0.0,-1.0,0.0,5e-05]
[1779228081179,53.6,76807.23,0.0,-1.0,0.0,5e-05]
[1779228084199,53.6,76811.01,0.0,-1.0,0.0,5e-05]
[1779228089235,53.6,76812.27,0.0,-1.0,0.0,5e-05]
[1779228094269,53.6,76813.8,0.0,-1.0,0.0,5e-05]
[1779228097291,53.6,76806.52,0.0,-1.0,0.0,5e-05]
[1779228098297,53.6,76803.23,0.0,-1.0,0.0,5e-05]
[1779228103333,53.6,76803.17,0.0,-1.0,0.0,5e-05]
[1779228108367,53.6,76804.13,0.0,-1.0,0.0,5e-05]
[1779228113403,53.6,76807.64,0.0,-1.0,0.0,5e-05]
[1779228117430,53.6,76816.38,0.0,-1.0,0.0,5e-05]
[1779228122466,53.6,76818.83,0.0,-1.0,0.0,5e-05]
[1779228128507,53.6,76815.67,0.0,-1.0,0.0,5e-05]
[1779228133543,53.6,76811.55,0.0,-1.0,0.0,5e-05]
[1779228138579,53.6,76803.67,0.0,-1.0,0.0,5e-05]
[1779228139585,53.6,76796.01,0.0,-1.0,0.0,5e-05]
[1779228143614,53.6,76784.13,0.0,-1.0,0.0,5e-05]
[1779228144620,53.6,76773.85,0.0,-1.0,0.0,5e-05]
[1779228147641,53.6,76767.14,0.0,-1.0,0.0,4e-05]
[1779228151669,53.6,76757.85,0.0,-1.0,0.0,4e-05]
[1779228153711,53.6,76763.33,0.0,-1.0,0.0,4e-05]
[1779228154707,53.6,76773.3,0.0,-1.0,0.0,4e-05]
[1779228155713,53.6,76778.83,0.0,-1.0,0.0,5e-05]
[1779228160753,53.6,76779.75,0.0,-1.0,0.0,5e-05]
[1779228162766,53.6,76772.6,0.0,-1.0,0.0,4e-05]
[1779228169471,53.6,76770.13,0.0,-1.0,0.0,4e-05]
[1779228172836,53.6,76764.72,0.0,-1.0,0.0,4e-05]
[1779228177872,53.6,76760.92,0.0,-1.0,0.0,4e-05]
[1779228182908,53.6,76757.8,0.0,-1.0,0.0,4e-05]
[1779228185928,53.6,76757.91,0.0,-1.0,0.0,4e-05]
[1779228190964,53.6,76758.83,0.0,-1.0,0.0,4e-05]
[1779228194992,53.6,76751.58,0.0,-1.0,0.0,4e-05]
[1779228195999,53.6,76759.78,0.0,-1.0,0.0,4e-05]
[1779228197007,53.6,76765.15,0.0,-1.0,0.0,4e-05]
[1779228198013,53.6,76765.8,0.0,-1.0,0.0,4e-05]
[1779228203049,53.6,76763.36,0.0,-1.0,0.0,4e-05]
[1779228205063,53.6,76774.63,0.0,-1.0,0.0,4e-05]
[1779228206070,53.6,76774.35,0.0,-1.0,0.0,4e-05]
[1779228211105,53.6,76773.84,0.0,-1.0,0.0,4e-05]
[1779228213118,53.6,76767.87,0.0,-1.0,0.0,4e-05]
[1779228218155,53.6,76766.78,0.0,-1.0,0.0,4e-05]
[1779228223189,53.6,76761.85,0.0,-1.0,0.0,4e-05]
[1779228228238,53.6,76758.52,0.0,-1.0,0.0,4e-05]
[1779228233273,53.6,76756.09,0.0,-1.0,0.0,4e-05]
[1779228237302,53.6,76750.1,0.0,-1.0,0.0,4e-05]
[1779228242356,53.6,76749.68,0.0,-1.0,0.0,4e-05]
[1779228243359,53.6,76737.35,0.0,-1.0,0.0,4e-05]
[1779228244364,53.6,76728.3,0.0,-1.0,0.0,4e-05]
[1779228245371,53.6,76730.43,0.0,-1.0,0.0,4e-05]
[1779228250405,53.6,76728.8,0.0,-1.0,0.0,4e-05]
[1779228255440,53.6,76729.93,0.0,-1.0,0.0,4e-05]
[1779228257455,53.6,76744.34,0.0,-1.0,0.0,4e-05]
[1779228258462,53.6,76748.43,0.0,-1.0,0.0,4e-05]
[1779228260476,53.6,76749.65,0.0,-1.0,0.0,4e-05]
[1779228265511,53.6,76753.34,0.0,-1.0,0.0,4e-05]
[1779228268533,53.6,76760.8,0.0,-1.0,0.0,4e-05]
[1779228269540,53.6,76763.01,0.0,-1.0,0.0,4e-05]
[1779228274584,53.6,76761.47,0.0,-1.0,0.0,4e-05]
[1779228277600,53.6,76769.45,0.0,-1.0,0.0,4e-05]
[1779228280623,53.6,76774.03,0.0,-1.0,0.0,4e-05]
[1779228282638,53.6,76781.52,0.0,-1.0,0.0,4e-05]
[1779228287673,53.6,76780.49,0.0,-1.0,0.0,4e-05]
[1779228292708,53.6,76778.44,0.0,-1.0,0.0,4e-05]
[1779228297744,53.6,76773.86,0.0,-1.0,0.0,4e-05]
[1779228299758,53.6,76766.18,0.0,-1.0,0.0,4e-05]
[1779228304792,53.6,76762.62,0.0,-1.0,0.0,4e-05]
[1779228309828,53.6,76764.01,0.0,-1.0,0.0,4e-05]
[1779228313855,53.6,76770.55,0.0,-1.0,0.0,4e-05]
[1779228316876,53.6,76775.81,0.0,-1.0,0.0,4e-05]
[1779228318890,53.6,76781.57,0.0,-1.0,0.0,4e-05]
[1779228323925,53.6,76781.72,0.0,-1.0,0.0,4e-05]
[1779228326946,53.6,76786.91,0.0,-1.0,0.0,4e-05]
[1779228332990,53.6,76787.88,0.0,-1.0,0.0,4e-05]
[1779228333995,53.6,76777.7,0.0,-1.0,0.0,4e-05]
[1779228335007,53.6,76769.16,0.0,-1.0,0.0,4e-05]
[1779228340696,53.6,76766.69,0.0,-1.0,0.0,4e-05]
[1779228346081,53.6,76767.42,0.0,-1.0,0.0,4e-05]
[1779228351117,53.6,76770.57,0.0,-1.0,0.0,4e-05]
[1779228356154,53.6,76770.43,0.0,-1.0,0.0,4e-05]
[1779228361188,53.6,76771.57,0.0,-1.0,0.0,4e-05]
[1779228366222,53.6,76771.17,0.0,-1.0,0.0,4e-05]
[1779228368236,53.6,76762.44,0.0,-1.0,0.0,4e-05]
[1779228369245,53.6,76759.9,0.0,-1.0,0.0,4e-05]
[1779228374280,53.6,76759.46,0.0,-1.0,0.0,4e-05]
[1779228379315,53.6,76762.19,0.0,-1.0,0.0,4e-05]
[1779228384349,53.6,76763.84,0.0,-1.0,0.0,4e-05]
[1779228389387,53.6,76762.17,0.0,-1.0,0.0,4e-05]
[1779228394421,53.6,76762.17,0.0,-1.0,0.0,4e-05]
[1779228399457,53.6,76761.97,0.0,-1.0,0.0,4e-05]
[1779228404491,53.6,76759.08,0.0,-1.0,0.0,4e-05]
[1779228409527,53.6,76757.77,0.0,-1.0,0.0,4e-05]
[1779228414562,53.6,76757.03,0.0,-1.0,0.0,4e-05]
[1779228417584,53.6,76750.86,0.0,-1.0,0.0,4e-05]
[1779228418589,53.6,76745.78,0.0,-1.0,0.0,4e-05]
[1779228419596,53.6,76746.52,0.0,-1.0,0.0,4e-05]
[1779228424631,53.6,76745.0,0.0,-1.0,0.0,4e-05]
[1779228427652,53.6,76740.3,0.0,-1.0,0.0,4e-05]
[1779228432688,53.6,76736.12,0.0,-1.0,0.0,4e-05]
[1779228435710,53.6,76731.69,0.0,-1.0,0.0,4e-05]
[1779228437724,53.6,76737.0,0.0,-1.0,0.0,4e-05]
[1779228439737,53.6,76743.25,0.0,-1.0,0.0,4e-05]
[1779228440743,53.6,76746.0,0.0,-1.0,0.0,4e-05]
[1779228445779,53.6,76744.56,0.0,-1.0,0.0,4e-05]
[1779228450814,53.6,76749.39,0.0,-1.0,0.0,4e-05]
[1779228452828,53.6,76752.99,0.0,-1.0,0.0,4e-05]
[1779228457864,53.6,76753.67,0.0,-1.0,0.0,4e-05]
[1779228462898,53.6,76751.12,0.0,-1.0,0.0,4e-05]
[1779228467934,53.6,76745.89,0.0,-1.0,0.0,4e-05]
[1779228472969,53.6,76745.88,0.0,-1.0,0.0,4e-05]
[1779228478003,53.6,76746.39,0.0,-1.0,0.0,4e-05]
[1779228482034,53.6,76754.11,0.0,-1.0,0.0,4e-05]
[1779228487068,53.6,76753.38,0.0,-1.0,0.0,4e-05]
[1779228492104,53.6,76752.44,0.0,-1.0,0.0,4e-05]
[1779228497139,53.6,76751.88,0.0,-1.0,0.0,4e-05]
[1779228500160,53.6,76760.69,0.0,-1.0,0.0,4e-05]
[1779228503181,53.6,76766.19,0.0,-1.0,0.0,4e-05]
[1779228508215,53.6,76767.03,0.0,-1.0,0.0,4e-05]
[1779228513257,53.6,76767.05,0.0,-1.0,0.0,4e-05]
[1779228517278,53.6,76772.33,0.0,-1.0,0.0,4e-05]
[1779228522314,53.6,76772.6,0.0,-1.0,0.0,4e-05]
[1779228527348,53.6,76768.9,0.0,-1.0,0.0,4e-05]
[1779228532384,53.6,76768.03,0.0,-1.0,0.0,4e-05]
[1779228538426,53.6,76767.34,0.0,-1.0,0.0,4e-05]
[1779228543461,53.6,76767.02,0.0,-1.0,0.0,4e-05]
[1779228548498,53.6,76768.28,0.0,-1.0,0.0,4e-05]
[1779228553531,53.6,76768.57,0.0,-1.0,0.0,4e-05]
[1779228559574,53.6,76768.84,0.0,-1.0,0.0,4e-05]
[1779228564609,53.6,76769.47,0.0,-1.0,0.0,4e-05]
[1779228569644,53.6,76768.32,0.0,-1.0,0.0,4e-05]
[1779228572665,53.6,76760.56,0.0,-1.0,0.0,4e-05]
[1779228573672,53.6,76754.65,0.0,-1.0,0.0,4e-05]
[1779228574680,53.6,76750.82,0.0,-1.0,0.0,4e-05]
[1779228576693,53.6,76749.08,0.0,-1.0,0.0,4e-05]
[1779228581728,53.6,76746.91,0.0,-1.0,0.0,3e-05]
[1779228586764,53.6,76746.04,0.0,-1.0,0.0,3e-05]
[1779228591799,53.6,76743.28,0.0,-1.0,0.0,3e-05]
[1779228595827,53.6,76737.61,0.0,-1.0,0.0,3e-05]
[1779228600877,53.6,76742.1,0.0,-1.0,0.0,3e-05]
[1779228601882,53.6,76749.7,0.0,-1.0,0.0,4e-05]
[1779228602546,53.6,76752.22,0.0,-1.0,0.0,4e-05]
[1779228607912,53.6,76752.9,0.0,-1.0,0.0,4e-05]
[1779228610933,53.6,76758.91,0.0,-1.0,0.0,4e-05]
[1779228615969,53.6,76761.71,0.0,-1.0,0.0,4e-05]
[1779228623020,53.6,76759.76,0.0,-1.0,0.0,4e-05]
[1779228625032,53.6,76751.01,0.0,-1.0,0.0,4e-05]
[1779228627046,53.6,76744.26,0.0,-1.0,0.0,3e-05]
[1779228630067,53.6,76738.57,0.0,-1.0,0.0,3e-05]
[1779228634102,53.6,76734.03,0.0,-1.0,0.0,3e-05]
[1779228640138,53.6,76734.78,0.0,-1.0,0.0,3e-05]
[1779228645173,53.6,76733.46,0.0,-1.0,0.0,3e-05]
[1779228650208,53.6,76732.96,0.0,-1.0,0.0,3e-05]
[1779228654255,53.6,76740.46,0.0,-1.0,0.0,3e-05]
[1779228657262,53.6,76730.13,0.0,-1.0,0.0,3e-05]
[1779228660299,53.6,76738.32,0.0,-1.0,0.0,3e-05]
[1779228662974,53.6,76743.62,0.0,-1.0,0.0,3e-05]
[1779228668354,53.6,76745.74,0.0,-1.0,0.0,3e-05]
[1779228673389,53.6,76746.47,0.0,-1.0,0.0,3e-05]
[1779228678424,53.6,76745.56,0.0,-1.0,0.0,3e-05]
[1779228683459,53.6,76741.12,0.0,-1.0,0.0,3e-05]
[1779228687487,53.6,76733.87,0.0,-1.0,0.0,3e-05]
[1779228693189,53.6,76728.03,0.0,-1.0,0.0,3e-05]
[1779228697559,53.6,76728.22,0.0,-1.0,0.0,3e-05]
[1779228703263,53.6,76726.16,0.0,-1.0,0.0,3e-05]
[1779228709641,53.6,76728.65,0.0,-1.0,0.0,3e-05]
[1779228714677,53.6,76724.19,0.0,-1.0,0.0,3e-05]
[1779228719712,53.6,76721.39,0.0,-1.0,0.0,3e-05]
[1779228724746,53.6,76722.44,0.0,-1.0,0.0,3e-05]
[1779228729782,53.6,76729.84,0.0,-1.0,0.0,3e-05]
[1779228737837,53.6,76729.96,0.0,-1.0,0.0,3e-05]
[1779228742872,53.6,76735.86,0.0,-1.0,0.0,3e-05]
[1779228747908,53.6,76737.26,0.0,-1.0,0.0,3e-05]
[1779228752942,53.6,76739.71,0.0,-1.0,0.0,3e-05]
[1779228757978,53.6,76741.47,0.0,-1.0,0.0,3e-05]
[1779228763013,53.6,76739.59,0.0,-1.0,0.0,3e-05]
[1779228768047,53.6,76738.95,0.0,-1.0,0.0,3e-05]
[1779228771072,53.6,76733.31,0.0,-1.0,0.0,3e-05]
[1779228776103,53.6,76732.4,0.0,-1.0,0.0,3e-05]
[1779228781138,53.6,76731.2,0.0,-1.0,0.0,3e-05]
[1779228783160,53.6,76736.64,0.0,-1.0,0.0,3e-05]
[1779228785166,53.6,76743.73,0.0,-1.0,0.0,3e-05]
[1779228790228,53.6,76742.79,0.0,-1.0,0.0,3e-05]
[1779228795262,53.6,76739.27,0.0,-1.0,0.0,3e-05]
[1779228798284,53.6,76732.94,0.0,-1.0,0.0,3e-05]
[1779228803317,53.6,76728.75,0.0,-1.0,0.0,3e-05]
[1779228808354,53.6,76734.16,0.0,-1.0,0.0,3e-05]
[1779228814395,53.6,76736.25,0.0,-1.0,0.0,3e-05]
[1779228818424,53.6,76729.61,0.0,-1.0,0.0,3e-05]
[1779228824113,53.6,76726.95,0.0,-1.0,0.0,3e-05]
[1779228826479,53.6,76732.2,0.0,-1.0,0.0,3e-05]
[1779228828493,53.6,76738.29,0.0,-1.0,0.0,3e-05]
[1779228834179,53.6,76735.66,0.0,-1.0,0.0,3e-05]
[1779228836549,53.6,76729.21,0.0,-1.0,0.0,3e-05]
[1779228839571,53.6,76724.74,0.0,-1.0,0.0,3e-05]
[1779228844606,53.6,76725.5,0.0,-1.0,0.0,3e-05]
[1779228849641,53.6,76724.94,0.0,-1.0,0.0,3e-05]
[1779228854676,53.6,76726.87,0.0,-1.0,0.0,3e-05]
[1779228859712,53.6,76728.32,0.0,-1.0,0.0,3e-05]
[1779228864747,53.6,76731.16,0.0,-1.0,0.0,3e-05]
[1779228869781,53.6,76730.44,0.0,-1.0,0.0,3e-05]
[1779228874817,53.6,76726.92,0.0,-1.0,0.0,3e-05]
[1779228879851,53.6,76725.88,0.0,-1.0,0.0,3e-05]
[1779228883879,53.6,76717.44,0.0,-1.0,0.0,3e-05]
[1779228888914,53.6,76716.59,0.0,-1.0,0.0,3e-05]
[1779228893949,53.6,76718.22,0.0,-1.0,0.0,3e-05]
[1779228898984,53.6,76716.17,0.0,-1.0,0.0,3e-05]
[1779228902006,53.6,76711.37,0.0,-1.0,0.0,3e-05]
[1779228904033,53.6,76702.3,0.0,-1.0,0.0,3e-05]
[1779228905043,53.6,76694.06,0.0,-1.0,0.0,3e-05]
[1779228910078,53.6,76692.48,0.0,-1.0,0.0,3e-05]
[1779228915113,53.6,76692.91,0.0,-1.0,0.0,3e-05]
[1779228918136,53.6,76674.26,0.0,-1.0,0.0,2e-05]
[1779228919143,53.6,76657.36,0.0,-1.0,0.0,2e-05]
[1779228920151,53.6,76657.69,0.0,-1.0,0.0,2e-05]
[1779228923171,53.6,76662.83,0.0,-1.0,0.0,2e-05]
[1779228928206,53.6,76651.92,0.0,-1.0,0.0,2e-05]
[1779228929214,53.6,76646.15,0.0,-1.0,0.0,2e-05]
[1779228932238,53.6,76640.23,0.0,-1.0,0.0,2e-05]
[1779228934251,53.6,76633.44,0.0,-1.0,0.0,2e-05]
[1779228935257,53.6,76625.7,0.0,-1.0,0.0,2e-05]
[1779228937272,53.6,76632.91,0.0,-1.0,0.0,2e-05]
[1779228939286,53.6,76639.07,0.0,-1.0,0.0,2e-05]
[1779228940293,53.6,76645.42,0.0,-1.0,0.0,2e-05]
[1779228945329,53.6,76660.71,0.0,-1.0,0.0,2e-05]
[1779228946344,53.6,76676.36,0.0,-1.0,0.0,2e-05]
[1779228947353,53.6,76706.35,0.0,-1.0,0.0,3e-05]
[1779228948368,53.6,76717.29,0.0,-1.0,0.0,3e-05]
[1779228953406,53.6,76709.24,0.0,-1.0,0.0,3e-05]
[1779228958440,53.6,76711.95,0.0,-1.0,0.0,3e-05]
[1779228960458,53.6,76706.85,0.0,-1.0,0.0,3e-05]
[1779228961461,53.6,76699.61,0.0,-1.0,0.0,3e-05]
[1779228963476,53.6,76694.1,0.0,-1.0,0.0,2e-05]
[1779228965490,53.6,76702.79,0.0,-1.0,0.0,3e-05]
[1779228970525,53.6,76699.22,0.0,-1.0,0.0,3e-05]
[1779228975560,53.6,76688.48,0.0,-1.0,0.0,2e-05]
[1779228977581,53.6,76682.3,0.0,-1.0,0.0,2e-05]
[1779228980596,53.6,76687.56,0.0,-1.0,0.0,2e-05]
[1779228985630,53.6,76686.02,0.0,-1.0,0.0,2e-05]
[1779228990665,53.6,76682.29,0.0,-1.0,0.0,2e-05]
[1779228993687,53.6,76676.98,0.0,-1.0,0.0,2e-05]
[1779228998721,53.6,76674.58,0.0,-1.0,0.0,2e-05]
[1779229003756,53.6,76673.95,0.0,-1.0,0.0,2e-05]
[1779229007789,53.6,76667.17,0.0,-1.0,0.0,2e-05]
[1779229008795,53.6,76666.62,0.0,-1.0,0.0,2e-05]
[1779229013834,53.6,76670.82,0.0,-1.0,0.0,2e-05]
[1779229017858,53.6,76675.87,0.0,-1.0,0.0,2e-05]
[1779229020879,53.6,76684.8,0.0,-1.0,0.0,2e-05]
[1779229021886,53.6,76685.58,0.0,-1.0,0.0,2e-05]
[1779229026921,53.6,76673.91,0.0,-1.0,0.0,2e-05]
[1779229027930,53.6,76668.27,0.0,-1.0,0.0,2e-05]
[1779229028936,53.6,76666.49,0.0,-1.0,0.0,2e-05]
[1779229033971,53.6,76663.31,0.0,-1.0,0.0,2e-05]
[1779229039005,53.6,76660.44,0.0,-1.0,0.0,2e-05]
[1779229044040,53.6,76661.09,0.0,-1.0,0.0,2e-05]
[1779229049075,53.6,76660.46,0.0,-1.0,0.0,2e-05]
[1779229052096,53.6,76654.16,0.0,-1.0,0.0,2e-05]
[1779229056124,53.6,76647.65,0.0,-1.0,0.0,2e-05]
[1779229059146,53.6,76648.82,0.0,-1.0,0.0,2e-05]
[1779229060154,53.6,76654.77,0.0,-1.0,0.0,2e-05]
[1779229061160,53.6,76655.15,0.0,-1.0,0.0,2e-05]
[1779229066198,53.6,76659.44,0.0,-1.0,0.0,2e-05]
[1779229069217,53.6,76664.94,0.0,-1.0,0.0,2e-05]
[1779229074252,53.6,76665.41,0.0,-1.0,0.0,2e-05]
[1779229079287,53.6,76664.42,0.0,-1.0,0.0,2e-05]
[1779229084322,53.6,76667.39,0.0,-1.0,0.0,2e-05]
[1779229089357,53.6,76671.74,0.0,-1.0,0.0,2e-05]
[1779229090368,53.6,76677.68,0.0,-1.0,0.0,2e-05]
[1779229094393,53.6,76682.18,0.0,-1.0,0.0,2e-05]
[1779229098420,53.6,76688.07,0.0,-1.0,0.0,2e-05]
[1779229100434,53.6,76699.09,0.0,-1.0,0.0,2e-05]
[1779229102449,53.6,76705.66,0.0,-1.0,0.0,2e-05]
[1779229103456,53.6,76714.06,0.0,-1.0,0.0,3e-05]
[1779229108490,53.6,76713.66,0.0,-1.0,0.0,3e-05]
[1779229113525,53.6,76709.64,0.0,-1.0,0.0,2e-05]
[1779229114533,53.6,76704.01,0.0,-1.0,0.0,2e-05]
[1779229117554,53.6,76698.99,0.0,-1.0,0.0,2e-05]
[1779229120574,53.6,76689.68,0.0,-1.0,0.0,2e-05]
[1779229125610,53.6,76689.33,0.0,-1.0,0.0,2e-05]
[1779229130645,53.6,76691.98,0.0,-1.0,0.0,2e-05]
[1779229132658,53.6,76697.84,0.0,-1.0,0.0,2e-05]
[1779229136686,53.6,76703.56,0.0,-1.0,0.0,2e-05]
[1779229141721,53.6,76707.29,0.0,-1.0,0.0,2e-05]
[1779229146756,53.6,76707.57,0.0,-1.0,0.0,2e-05]
[1779229148771,53.6,76700.6,0.0,-1.0,0.0,2e-05]
[1779229153805,53.6,76698.5,0.0,-1.0,0.0,2e-05]
[1779229158840,53.6,76700.55,0.0,-1.0,0.0,2e-05]
[1779229163875,53.6,76695.73,0.0,-1.0,0.0,2e-05]
[1779229169917,53.6,76690.41,0.0,-1.0,0.0,2e-05]
[1779229174952,53.6,76692.45,0.0,-1.0,0.0,2e-05]
[1779229179988,53.6,76694.49,0.0,-1.0,0.0,2e-05]
[1779229185026,53.6,76694.27,0.0,-1.0,0.0,2e-05]
[1779229190060,53.6,76696.06,0.0,-1.0,0.0,2e-05]
[1779229195095,53.6,76692.6,0.0,-1.0,0.0,2e-05]
[1779229198117,53.6,76699.86,0.0,-1.0,0.0,2e-05]
[1779229200133,53.6,76690.92,0.0,-1.0,0.0,2e-05]
[1779229201137,53.6,76684.82,0.0,-1.0,0.0,2e-05]
[1779229202145,53.6,76685.07,0.0,-1.0,0.0,2e-05]
[1779229207180,53.6,76685.42,0.0,-1.0,0.0,2e-05]
[1779229209194,53.6,76679.75,0.0,-1.0,0.0,2e-05]
[1779229210201,53.6,76679.6,0.0,-1.0,0.0,2e-05]
[1779229215238,53.6,76686.4,0.0,-1.0,0.0,2e-05]
[1779229216251,53.6,76685.77,0.0,-1.0,0.0,2e-05]
[1779229219267,53.6,76694.33,0.0,-1.0,0.0,2e-05]
[1779229220273,53.6,76699.99,0.0,-1.0,0.0,2e-05]
[1779229221280,53.6,76698.88,0.0,-1.0,0.0,2e-05]
[1779229224300,53.6,76697.22,0.0,-1.0,0.0,2e-05]
[1779229228329,53.6,76691.35,0.0,-1.0,0.0,2e-05]
[1779229233363,53.6,76693.44,0.0,-1.0,0.0,2e-05]
[1779229238398,53.6,76695.74,0.0,-1.0,0.0,2e-05]
[1779229243434,53.6,76697.78,0.0,-1.0,0.0,2e-05]
[1779229248469,53.6,76695.93,0.0,-1.0,0.0,2e-05]
[1779229249475,53.6,76690.47,0.0,-1.0,0.0,2e-05]
[1779229250482,53.6,76691.0,0.0,-1.0,0.0,2e-05]
[1779229255521,53.6,76686.55,0.0,-1.0,0.0,2e-05]
[1779229260553,53.6,76688.49,0.0,-1.0,0.0,2e-05]
[1779229265588,53.6,76684.16,0.0,-1.0,0.0,2e-05]
[1779229267602,53.6,76689.42,0.0,-1.0,0.0,2e-05]
[1779229273644,53.6,76687.66,0.0,-1.0,0.0,2e-05]
[1779229278682,53.6,76686.86,0.0,-1.0,0.0,2e-05]
[1779229281702,53.6,76693.07,0.0,-1.0,0.0,2e-05]
[1779229286737,53.6,76692.34,0.0,-1.0,0.0,2e-05]
[1779229288751,53.6,76686.49,0.0,-1.0,0.0,2e-05]
[1779229293787,53.6,76686.6,0.0,-1.0,0.0,2e-05]
[1779229296808,53.6,76679.19,0.0,-1.0,0.0,2e-05]
[1779229300836,53.6,76675.04,0.0,-1.0,0.0,2e-05]
[1779229306878,53.6,76676.06,0.0,-1.0,0.0,2e-05]
[1779229311913,53.6,76663.93,0.0,-1.0,0.0,2e-05]
[1779229312920,53.6,76656.96,0.0,-1.0,0.0,2e-05]
[1779229317626,53.6,76648.8,0.0,-1.0,0.0,2e-05]
[1779229322990,53.6,76647.97,0.0,-1.0,0.0,2e-05]
[1779229328027,53.6,76650.24,0.0,-1.0,0.0,2e-05]
[1779229330041,53.6,76657.69,0.0,-1.0,0.0,2e-05]
[1779229334076,53.6,76664.4,0.0,-1.0,0.0,2e-05]
[1779229337767,53.6,76670.33,0.0,-1.0,0.0,2e-05]
[1779229340123,53.6,76663.11,0.0,-1.0,0.0,2e-05]
[1779229342137,53.6,76656.48,0.0,-1.0,0.0,2e-05]
[1779229343143,53.6,76652.45,0.0,-1.0,0.0,2e-05]
[1779229346165,53.6,76649.7,0.0,-1.0,0.0,2e-05]
[1779229351208,53.6,76649.85,0.0,-1.0,0.0,2e-05]
[1779229355227,53.6,76656.84,0.0,-1.0,0.0,2e-05]
[1779229356233,53.6,76660.71,0.0,-1.0,0.0,2e-05]
[1779229359255,53.6,76654.45,0.0,-1.0,0.0,2e-05]
[1779229364291,53.6,76661.24,0.0,-1.0,0.0,2e-05]
[1779229365299,53.6,76663.93,0.0,-1.0,0.0,2e-05]
[1779229367312,53.6,76666.87,0.0,-1.0,0.0,2e-05]
[1779229372347,53.6,76664.35,0.0,-1.0,0.0,2e-05]
[1779229377382,53.6,76662.3,0.0,-1.0,0.0,2e-05]
[1779229382417,53.6,76659.31,0.0,-1.0,0.0,2e-05]
[1779229387452,53.6,76663.35,0.0,-1.0,0.0,2e-05]
[1779229393494,53.6,76664.55,0.0,-1.0,0.0,2e-05]
[1779229398529,53.6,76661.73,0.0,-1.0,0.0,2e-05]
[1779229403568,53.6,76661.78,0.0,-1.0,0.0,2e-05]
[1779229408602,53.6,76662.29,0.0,-1.0,0.0,2e-05]
[1779229412631,53.6,76658.78,0.0,-1.0,0.0,2e-05]
[1779229417665,53.6,76658.45,0.0,-1.0,0.0,2e-05]
[1779229422701,53.6,76659.48,0.0,-1.0,0.0,2e-05]
[1779229427736,53.6,76660.09,0.0,-1.0,0.0,2e-05]
[1779229429750,53.6,76664.58,0.0,-1.0,0.0,2e-05]
[1779229434786,53.6,76665.4,0.0,-1.0,0.0,2e-05]
[1779229439820,53.6,76665.98,0.0,-1.0,0.0,2e-05]
[1779229444855,53.6,76664.69,0.0,-1.0,0.0,2e-05]
[1779229449891,53.6,76665.84,0.0,-1.0,0.0,2e-05]
[1779229454925,53.6,76665.76,0.0,-1.0,0.0,2e-05]
[1779229458962,53.6,76655.09,0.0,-1.0,0.0,2e-05]
[1779229460979,53.6,76641.72,0.0,-1.0,0.0,2e-05]
[1779229461985,53.6,76641.72,0.0,-1.0,0.0,2e-05]
[1779229462991,53.6,76633.03,0.0,-1.0,0.0,2e-05]
[1779229468033,53.6,76634.29,0.0,-1.0,0.0,2e-05]
[1779229473066,53.6,76634.02,0.0,-1.0,0.0,2e-05]
[1779229478102,53.6,76633.32,0.0,-1.0,0.0,2e-05]
[1779229483138,53.6,76633.79,0.0,-1.0,0.0,2e-05]
[1779229485156,53.6,76628.41,0.0,-1.0,0.0,2e-05]
[1779229486163,53.6,76622.75,0.0,-1.0,0.0,2e-05]
[1779229490873,53.6,76628.27,0.0,-1.0,0.0,2e-05]
[1779229496232,53.6,76630.38,0.0,-1.0,0.0,2e-05]
[1779229501270,53.6,76631.01,0.0,-1.0,0.0,2e-05]
[1779229505300,53.6,76638.98,0.0,-1.0,0.0,2e-05]
[1779229508316,53.6,76633.7,0.0,-1.0,0.0,2e-05]
[1779229511024,53.6,76629.15,0.0,-1.0,0.0,2e-05]
[1779229516372,53.6,76632.39,0.0,-1.0,0.0,2e-05]
[1779229521407,53.6,76631.56,0.0,-1.0,0.0,2e-05]
[1779229526442,53.6,76632.38,0.0,-1.0,0.0,2e-05]
[1779229529464,53.6,76616.64,0.0,-1.0,0.0,2e-05]
[1779229531165,53.6,76603.1,0.0,-1.0,0.0,1e-05]
[1779229532487,53.6,76598.88,0.0,-1.0,0.0,1e-05]
[1779229537523,53.6,76600.74,0.0,-1.0,0.0,1e-05]
[1779229542558,53.6,76601.86,0.0,-1.0,0.0,1e-05]
[1779229546587,53.6,76611.24,0.0,-1.0,0.0,1e-05]
[1779229548599,53.6,76613.59,0.0,-1.0,0.0,1e-05]
[1779229550614,53.6,76618.87,0.0,-1.0,0.0,1e-05]
[1779229552629,53.6,76618.08,0.0,-1.0,0.0,1e-05]
[1779229557662,53.6,76621.77,0.0,-1.0,0.0,1e-05]
[1779229562698,53.6,76621.45,0.0,-1.0,0.0,1e-05]
[1779229565718,53.6,76627.75,0.0,-1.0,0.0,2e-05]
[1779229566726,53.6,76627.56,0.0,-1.0,0.0,2e-05]
[1779229568739,53.6,76617.94,0.0,-1.0,0.0,1e-05]
[1779229569746,53.6,76608.1,0.0,-1.0,0.0,1e-05]
[1779229570757,53.6,76606.86,0.0,-1.0,0.0,1e-05]
[1779229572768,53.6,76613.04,0.0,-1.0,0.0,1e-05]
[1779229577802,53.6,76613.74,0.0,-1.0,0.0,1e-05]
[1779229582837,53.6,76612.24,0.0,-1.0,0.0,1e-05]
[1779229587873,53.6,76610.35,0.0,-1.0,0.0,1e-05]
[1779229591901,53.6,76613.72,0.0,-1.0,0.0,1e-05]
[1779229596936,53.6,76617.39,0.0,-1.0,0.0,1e-05]
[1779229597944,53.6,76618.73,0.0,-1.0,0.0,1e-05]
[1779229602978,53.6,76616.03,0.0,-1.0,0.0,1e-05]
[1779229604992,53.6,76605.65,0.0,-1.0,0.0,1e-05]
[1779229605999,53.6,76604.1,0.0,-1.0,0.0,1e-05]
[1779229611035,53.6,76604.58,0.0,-1.0,0.0,1e-05]
[1779229616069,53.6,76604.72,0.0,-1.0,0.0,1e-05]
[1779229621104,53.6,76594.43,0.0,-1.0,0.0,1e-05]
[1779229626141,53.6,76592.59,0.0,-1.0,0.0,1e-05]
[1779229631177,53.6,76590.0,0.0,-1.0,0.0,1e-05]
[1779229636212,53.6,76588.17,0.0,-1.0,0.0,1e-05]
[1779229641246,53.6,76587.45,0.0,-1.0,0.0,1e-05]
[1779229646281,53.6,76587.76,0.0,-1.0,0.0,1e-05]
[1779229651317,53.6,76591.43,0.0,-1.0,0.0,1e-05]
[1779229657044,53.6,76591.73,0.0,-1.0,0.0,1e-05]
[1779229661386,53.6,76600.6,0.0,-1.0,0.0,1e-05]
[1779229662394,53.6,76605.85,0.0,-1.0,0.0,1e-05]
[1779229667429,53.6,76602.58,0.0,-1.0,0.0,1e-05]
[1779229672463,53.6,76601.52,0.0,-1.0,0.0,1e-05]
[1779229680519,53.6,76603.45,0.0,-1.0,0.0,1e-05]
[1779229685554,53.6,76603.75,0.0,-1.0,0.0,1e-05]
[1779229690589,53.6,76604.54,0.0,-1.0,0.0,1e-05]
[1779229695624,53.6,76611.24,0.0,-1.0,0.0,1e-05]
[1779229700659,53.6,76607.6,0.0,-1.0,0.0,1e-05]
[1779229705694,53.6,76608.12,0.0,-1.0,0.0,1e-05]
[1779229709722,53.6,76601.79,0.0,-1.0,0.0,1e-05]
[1779229711738,53.6,76596.62,0.0,-1.0,0.0,1e-05]
[1779229716771,53.6,76597.8,0.0,-1.0,0.0,1e-05]
[1779229721807,53.6,76602.19,0.0,-1.0,0.0,1e-05]
[1779229726842,53.6,76603.07,0.0,-1.0,0.0,1e-05]
[1779229731877,53.6,76601.9,0.0,-1.0,0.0,1e-05]
[1779229737920,53.6,76603.0,0.0,-1.0,0.0,1e-05]
[1779229742955,53.6,76602.95,0.0,-1.0,0.0,1e-05]
[1779229747989,53.6,76598.29,0.0,-1.0,0.0,1e-05]
[1779229753024,53.6,76597.63,0.0,-1.0,0.0,1e-05]
[1779229758060,53.6,76599.65,0.0,-1.0,0.0,1e-05]
[1779229763096,53.6,76598.01,0.0,-1.0,0.0,1e-05]
[1779229764103,53.6,76590.75,0.0,-1.0,0.0,1e-05]
[1779229765109,53.6,76589.14,0.0,-1.0,0.0,1e-05]
[1779229770145,53.6,76591.25,0.0,-1.0,0.0,1e-05]
[1779229773166,53.6,76596.56,0.0,-1.0,0.0,1e-05]
[1779229778200,53.6,76597.66,0.0,-1.0,0.0,1e-05]
[1779229783236,53.6,76597.96,0.0,-1.0,0.0,1e-05]
[1779229788270,53.6,76601.34,0.0,-1.0,0.0,1e-05]
[1779229790285,53.6,76607.66,0.0,-1.0,0.0,1e-05]
[1779229795320,53.6,76607.91,0.0,-1.0,0.0,1e-05]
[1779229800355,53.6,76606.75,0.0,-1.0,0.0,1e-05]
[1779229805391,53.6,76601.33,0.0,-1.0,0.0,1e-05]
[1779229806399,53.6,76593.69,0.0,-1.0,0.0,1e-05]
[1779229811433,53.6,76591.51,0.0,-1.0,0.0,1e-05]
[1779229816469,53.6,76588.06,0.0,-1.0,0.0,1e-05]
[1779229821506,53.6,76589.48,0.0,-1.0,0.0,1e-05]
[1779229826541,53.6,76589.64,0.0,-1.0,0.0,1e-05]
[1779229828280,53.6,76597.22,0.0,-1.0,0.0,1e-05]
[1779229829562,53.6,76602.52,0.0,-1.0,0.0,1e-05]
[1779229835604,53.6,76601.75,0.0,-1.0,0.0,1e-05]
[1779229840638,53.6,76604.71,0.0,-1.0,0.0,1e-05]
[1779229842653,53.6,76608.96,0.0,-1.0,0.0,1e-05]
[1779229846680,53.6,76615.47,0.0,-1.0,0.0,1e-05]
[1779229851716,53.6,76614.87,0.0,-1.0,0.0,1e-05]
[1779229856753,53.6,76619.99,0.0,-1.0,0.0,1e-05]
[1779229861788,53.6,76627.89,0.0,-1.0,0.0,1e-05]
[1779229862794,53.6,76633.15,0.0,-1.0,0.0,1e-05]
[1779229864813,53.6,76638.04,0.0,-1.0,0.0,1e-05]
[1779229865816,53.6,76643.7,0.0,-1.0,0.0,1e-05]
[1779229866823,53.6,76643.56,0.0,-1.0,0.0,1e-05]
[1779229871857,53.6,76641.3,0.0,-1.0,0.0,1e-05]
[1779229876893,53.6,76641.72,0.0,-1.0,0.0,1e-05]
[1779229877900,53.6,76633.27,0.0,-1.0,0.0,1e-05]
[1779229879913,53.6,76632.65,0.0,-1.0,0.0,1e-05]
[1779229884948,53.6,76632.85,0.0,-1.0,0.0,1e-05]
[1779229889983,53.6,76636.02,0.0,-1.0,0.0,1e-05]
[1779229895019,53.6,76636.16,0.0,-1.0,0.0,1e-05]
[1779229900053,53.6,76641.99,0.0,-1.0,0.0,1e-05]
[1779229903074,53.6,76646.36,0.0,-1.0,0.0,1e-05]
[1779229908110,53.6,76645.92,0.0,-1.0,0.0,1e-05]
[1779229913145,53.6,76648.07,0.0,-1.0,0.0,1e-05]
[1779229918186,53.6,76652.39,0.0,-1.0,0.0,1e-05]
[1779229923220,53.6,76653.79,0.0,-1.0,0.0,1e-05]
[1779229928256,53.6,76661.52,0.0,-1.0,0.0,2e-05]
[1779229930271,53.6,76666.54,0.0,-1.0,0.0,2e-05]
[1779229935305,53.6,76667.72,0.0,-1.0,0.0,2e-05]
[1779229940339,53.6,76669.53,0.0,-1.0,0.0,2e-05]
[1779229945375,53.6,76672.11,0.0,-1.0,0.0,2e-05]
[1779229950410,53.6,76673.48,0.0,-1.0,0.0,2e-05]
[1779229953431,53.6,76667.42,0.0,-1.0,0.0,2e-05]
[1779229958467,53.6,76666.64,0.0,-1.0,0.0,1e-05]
[1779229966523,53.6,76669.82,0.0,-1.0,0.0,2e-05]
[1779229972564,53.6,76669.01,0.0,-1.0,0.0,2e-05]
[1779229975584,53.6,76674.27,0.0,-1.0,0.0,2e-05]
[1779229980621,53.6,76677.54,0.0,-1.0,0.0,2e-05]
[1779229981626,53.6,76683.48,0.0,-1.0,0.0,2e-05]
[1779229982633,53.6,76691.68,0.0,-1.0,0.0,2e-05]
[1779229984647,53.6,76699.6,0.0,-1.0,0.0,2e-05]
[1779229988676,53.6,76706.89,0.0,-1.0,0.0,2e-05]
[1779229989682,53.6,76714.01,0.0,-1.0,0.0,2e-05]
[1779229992706,53.6,76720.72,0.0,-1.0,0.0,2e-05]
[1779229997739,53.6,76717.71,0.0,-1.0,0.0,2e-05]
[1779230002773,53.6,76720.97,0.0,-1.0,0.0,2e-05]
[1779230004787,53.6,76726.57,0.0,-1.0,0.0,2e-05]
[1779230009824,53.6,76728.4,0.0,-1.0,0.0,2e-05]
[1779230013861,53.6,76713.27,0.0,-1.0,0.0,2e-05]
[1779230014863,53.6,76712.0,0.0,-1.0,0.0,2e-05]
[1779230019898,53.6,76710.85,0.0,-1.0,0.0,2e-05]
[1779230021914,53.6,76705.57,0.0,-1.0,0.0,2e-05]
[1779230026948,53.6,76708.85,0.0,-1.0,0.0,2e-05]
[1779230031983,53.6,76707.13,0.0,-1.0,0.0,2e-05]
[1779230037017,53.6,76708.29,0.0,-1.0,0.0,2e-05]
[1779230042057,53.6,76709.76,0.0,-1.0,0.0,2e-05]
[1779230047089,53.6,76709.09,0.0,-1.0,0.0,2e-05]
[1779230052125,53.6,76706.3,0.0,-1.0,0.0,2e-05]
[1779230058167,53.6,76701.76,0.0,-1.0,0.0,2e-05]
[1779230063201,53.6,76700.61,0.0,-1.0,0.0,2e-05]
[1779230069244,53.6,76700.13,0.0,-1.0,0.0,2e-05]
[1779230074279,53.6,76704.26,0.0,-1.0,0.0,2e-05]
[1779230077300,53.6,76705.11,0.0,-1.0,0.0,2e-05]
[1779230082336,53.6,76702.08,0.0,-1.0,0.0,2e-05]
[1779230087369,53.6,76701.1,0.0,-1.0,0.0,2e-05]
[1779230091398,53.6,76708.83,0.0,-1.0,0.0,2e-05]
[1779230093411,53.6,76713.93,0.0,-1.0,0.0,2e-05]
[1779230095425,53.6,76717.73,0.0,-1.0,0.0,2e-05]
[1779230100467,53.6,76722.1,0.0,-1.0,0.0,2e-05]
[1779230101496,53.6,76712.4,0.0,-1.0,0.0,2e-05]
[1779230103512,53.6,76710.25,0.0,-1.0,0.0,2e-05]
[1779230105518,53.6,76703.27,0.0,-1.0,0.0,2e-05]
[1779230107533,53.6,76702.62,0.0,-1.0,0.0,2e-05]
[1779230112567,53.6,76707.1,0.0,-1.0,0.0,2e-05]
[1779230117604,53.6,76707.68,0.0,-1.0,0.0,2e-05]
[1779230122638,53.6,76711.68,0.0,-1.0,0.0,2e-05]
[1779230127675,53.6,76714.05,0.0,-1.0,0.0,2e-05]
[1779230133723,53.6,76713.97,0.0,-1.0,0.0,2e-05]
[1779230136744,53.6,76709.38,0.0,-1.0,0.0,2e-05]
[1779230141779,53.6,76709.07,0.0,-1.0,0.0,2e-05]
[1779230146814,53.6,76712.66,0.0,-1.0,0.0,2e-05]
[1779230151851,53.6,76709.24,0.0,-1.0,0.0,2e-05]
[1779230156885,53.6,76708.91,0.0,-1.0,0.0,2e-05]
[1779230161923,53.6,76707.85,0.0,-1.0,0.0,2e-05]
[1779230166956,53.6,76705.18,0.0,-1.0,0.0,2e-05]
[1779230168972,53.6,76695.42,0.0,-1.0,0.0,2e-05]
[1779230170727,53.6,76681.13,0.0,-1.0,0.0,1e-05]
[1779230176020,53.6,76680.74,0.0,-1.0,0.0,1e-05]
[1779230180797,53.6,76688.56,0.0,-1.0,0.0,2e-05]
[1779230186090,53.6,76683.67,0.0,-1.0,0.0,1e-05]
[1779230191126,53.6,76683.77,0.0,-1.0,0.0,1e-05]
[1779230196160,53.6,76682.98,0.0,-1.0,0.0,1e-05]
[1779230200938,53.6,76674.12,0.0,-1.0,0.0,1e-05]
[1779230203210,53.6,76667.29,0.0,-1.0,0.0,1e-05]
[1779230205223,53.6,76666.31,0.0,-1.0,0.0,1e-05]
[1779230210258,53.6,76669.06,0.0,-1.0,0.0,1e-05]
[1779230215293,53.6,76670.83,0.0,-1.0,0.0,1e-05]
[1779230220328,53.6,76669.21,0.0,-1.0,0.0,1e-05]
[1779230226370,53.6,76670.14,0.0,-1.0,0.0,1e-05]
[1779230232412,53.6,76670.13,0.0,-1.0,0.0,1e-05]
[1779230237447,53.6,76670.15,0.0,-1.0,0.0,1e-05]
[1779230242483,53.6,76670.8,0.0,-1.0,0.0,1e-05]
[1779230247517,53.6,76668.45,0.0,-1.0,0.0,1e-05]
[1779230252553,53.6,76669.15,0.0,-1.0,0.0,1e-05]
[1779230258594,53.6,76666.19,0.0,-1.0,0.0,1e-05]
[1779230263629,53.6,76667.11,0.0,-1.0,0.0,1e-05]
[1779230268666,53.6,76668.24,0.0,-1.0,0.0,1e-05]
[1779230271687,53.6,76661.94,0.0,-1.0,0.0,1e-05]
[1779230273700,53.6,76661.11,0.0,-1.0,0.0,1e-05]
[1779230278735,53.6,76660.35,0.0,-1.0,0.0,1e-05]
[1779230283769,53.6,76656.61,0.0,-1.0,0.0,1e-05]
[1779230288808,53.6,76655.56,0.0,-1.0,0.0,1e-05]
[1779230294851,53.6,76653.79,0.0,-1.0,0.0,1e-05]
[1779230299886,53.6,76654.55,0.0,-1.0,0.0,1e-05]
[1779230304920,53.6,76657.45,0.0,-1.0,0.0,1e-05]
[1779230306934,53.6,76662.85,0.0,-1.0,0.0,1e-05]
[1779230311972,53.6,76665.06,0.0,-1.0,0.0,1e-05]
[1779230317005,53.6,76665.35,0.0,-1.0,0.0,1e-05]
[1779230322039,53.6,76665.44,0.0,-1.0,0.0,1e-05]
[1779230332111,53.6,76666.23,0.0,-1.0,0.0,1e-05]
[1779230341923,53.6,76668.33,0.0,-1.0,0.0,1e-05]
[1779230347215,53.6,76666.5,0.0,-1.0,0.0,1e-05]
[1779230352251,53.6,76665.93,0.0,-1.0,0.0,1e-05]
[1779230357286,53.6,76666.94,0.0,-1.0,0.0,1e-05]
[1779230362323,53.6,76664.33,0.0,-1.0,0.0,1e-05]
[1779230367357,53.6,76664.57,0.0,-1.0,0.0,1e-05]
[1779230372398,53.6,76663.11,0.0,-1.0,0.0,1e-05]
[1779230378440,53.6,76665.44,0.0,-1.0,0.0,1e-05]
[1779230384481,53.6,76665.15,0.0,-1.0,0.0,1e-05]
[1779230391532,53.6,76663.45,0.0,-1.0,0.0,1e-05]
[1779230396567,53.6,76661.42,0.0,-1.0,0.0,1e-05]
[1779230401601,53.6,76661.87,0.0,-1.0,0.0,1e-05]
[1779230405630,53.6,76668.74,0.0,-1.0,0.0,1e-05]
[1779230406636,53.6,76677.29,0.0,-1.0,0.0,1e-05]
[1779230407643,53.6,76679.1,0.0,-1.0,0.0,1e-05]
[1779230411671,53.6,76681.81,0.0,-1.0,0.0,1e-05]
[1779230412680,53.6,76675.79,0.0,-1.0,0.0,1e-05]
[1779230413686,53.6,76670.37,0.0,-1.0,0.0,1e-05]
[1779230414692,53.6,76670.01,0.0,-1.0,0.0,1e-05]
[1779230419728,53.6,76666.35,0.0,-1.0,0.0,1e-05]
[1779230422749,53.6,76665.02,0.0,-1.0,0.0,1e-05]
[1779230427784,53.6,76661.78,0.0,-1.0,0.0,1e-05]
[1779230429803,53.6,76667.03,0.0,-1.0,0.0,1e-05]
[1779230431816,53.6,76677.92,0.0,-1.0,0.0,1e-05]
[1779230432824,53.6,76678.93,0.0,-1.0,0.0,1e-05]
[1779230437858,53.6,76678.15,0.0,-1.0,0.0,1e-05]
[1779230442895,53.6,76674.72,0.0,-1.0,0.0,1e-05]
[1779230446923,53.6,76671.31,0.0,-1.0,0.0,1e-05]
[1779230451957,53.6,76672.53,0.0,-1.0,0.0,1e-05]
[1779230456992,53.6,76670.55,0.0,-1.0,0.0,1e-05]
[1779230462031,53.6,76674.63,0.0,-1.0,0.0,1e-05]
[1779230465048,53.6,76679.88,0.0,-1.0,0.0,1e-05]
[1779230467063,53.6,76682.78,0.0,-1.0,0.0,1e-05]
[1779230472099,53.6,76680.52,0.0,-1.0,0.0,1e-05]
[1779230478142,53.6,76679.84,0.0,-1.0,0.0,1e-05]
[1779230484194,53.6,76679.7,0.0,-1.0,0.0,1e-05]
[1779230489229,53.6,76678.29,0.0,-1.0,0.0,1e-05]
[1779230495270,53.6,76673.74,0.0,-1.0,0.0,1e-05]
[1779230500305,53.6,76674.64,0.0,-1.0,0.0,1e-05]
[1779230505340,53.6,76677.27,0.0,-1.0,0.0,1e-05]
[1779230509368,53.6,76685.02,0.0,-1.0,0.0,1e-05]
[1779230510377,53.6,76695.24,0.0,-1.0,0.0,1e-05]
[1779230511382,53.6,76705.24,0.0,-1.0,0.0,1e-05]
[1779230513115,53.6,76709.26,0.0,-1.0,0.0,1e-05]
[1779230519438,53.6,76709.6,0.0,-1.0,0.0,1e-05]
[1779230524476,53.6,76706.96,0.0,-1.0,0.0,1e-05]
[1779230527494,53.6,76704.72,0.0,-1.0,0.0,1e-05]
[1779230531522,53.6,76698.93,0.0,-1.0,0.0,1e-05]
[1779230533255,53.6,76693.71,0.0,-1.0,0.0,1e-05]
[1779230537565,53.6,76691.52,0.0,-1.0,0.0,1e-05]
[1779230540586,53.6,76688.31,0.0,-1.0,0.0,1e-05]
[1779230547634,53.6,76687.55,0.0,-1.0,0.0,1e-05]
[1779230552669,53.6,76689.92,0.0,-1.0,0.0,1e-05]
[1779230557704,53.6,76690.18,0.0,-1.0,0.0,1e-05]
[1779230563747,53.6,76690.17,0.0,-1.0,0.0,1e-05]
[1779230568781,53.6,76687.93,0.0,-1.0,0.0,1e-05]
[1779230573817,53.6,76688.61,0.0,-1.0,0.0,1e-05]
[1779230578852,53.6,76689.02,0.0,-1.0,0.0,1e-05]
[1779230584899,53.6,76688.53,0.0,-1.0,0.0,1e-05]
[1779230589933,53.6,76688.39,0.0,-1.0,0.0,1e-05]
[1779230594968,53.6,76686.29,0.0,-1.0,0.0,1e-05]
[1779230596984,53.6,76691.63,0.0,-1.0,0.0,1e-05]
[1779230602018,53.6,76691.11,0.0,-1.0,0.0,1e-05]
[1779230609067,53.6,76689.61,0.0,-1.0,0.0,1e-05]
[1779230612087,53.6,76684.41,0.0,-1.0,0.0,1e-05]
[1779230617122,53.6,76686.41,0.0,-1.0,0.0,1e-05]
[1779230622157,53.6,76690.5,0.0,-1.0,0.0,1e-05]
[1779230627194,53.6,76692.37,0.0,-1.0,0.0,1e-05]
[1779230632229,53.6,76694.6,0.0,-1.0,0.0,1e-05]
[1779230641292,53.6,76695.87,0.0,-1.0,0.0,1e-05]
[1779230646328,53.6,76697.55,0.0,-1.0,0.0,1e-05]
[1779230651362,53.6,76696.36,0.0,-1.0,0.0,1e-05]
[1779230656397,53.6,76700.21,0.0,-1.0,0.0,1e-05]
[1779230661432,53.6,76700.73,0.0,-1.0,0.0,1e-05]
[1779230666468,53.6,76701.57,0.0,-1.0,0.0,1e-05]
[1779230671502,53.6,76701.66,0.0,-1.0,0.0,1e-05]
[1779230676537,53.6,76703.17,0.0,-1.0,0.0,1e-05]
[1779230681576,53.6,76701.77,0.0,-1.0,0.0,1e-05]
[1779230687617,53.6,76704.18,0.0,-1.0,0.0,1e-05]
[1779230692653,53.6,76705.21,0.0,-1.0,0.0,1e-05]
[1779230697687,53.6,76704.96,0.0,-1.0,0.0,1e-05]
[1779230702722,53.6,76703.68,0.0,-1.0,0.0,1e-05]
[1779230707758,53.6,76695.12,0.0,-1.0,0.0,1e-05]
[1779230712793,53.6,76699.88,0.0,-1.0,0.0,1e-05]
[1779230714527,53.6,76702.66,0.0,-1.0,0.0,1e-05]
[1779230719841,53.6,76697.79,0.0,-1.0,0.0,1e-05]
[1779230724877,53.6,76694.78,0.0,-1.0,0.0,1e-05]
[1779230732933,53.6,76694.43,0.0,-1.0,0.0,1e-05]
[1779230736961,53.6,76689.34,0.0,-1.0,0.0,1e-05]
[1779230741995,53.6,76688.22,0.0,-1.0,0.0,1e-05]
[1779230747034,53.6,76684.34,0.0,-1.0,0.0,1e-05]
[1779230752068,53.6,76682.86,0.0,-1.0,0.0,1e-05]
[1779230754086,53.6,76676.73,0.0,-1.0,0.0,1e-05]
[1779230759120,53.6,76675.5,0.0,-1.0,0.0,1e-05]
[1779230763148,53.6,76683.12,0.0,-1.0,0.0,1e-05]
[1779230768184,53.6,76685.17,0.0,-1.0,0.0,1e-05]
[1779230774226,53.6,76687.02,0.0,-1.0,0.0,1e-05]
[1779230779260,53.6,76690.25,0.0,-1.0,0.0,1e-05]
[1779230784296,53.6,76688.31,0.0,-1.0,0.0,1e-05]
[1779230789331,53.6,76686.02,0.0,-1.0,0.0,1e-05]
[1779230794367,53.6,76683.69,0.0,-1.0,0.0,1e-05]
[1779230800407,53.6,76682.06,0.0,-1.0,0.0,1e-05]
[1779230806450,53.6,76680.58,0.0,-1.0,0.0,1e-05]
[1779230811484,53.6,76679.04,0.0,-1.0,0.0,1e-05]
[1779230816520,53.6,76676.97,0.0,-1.0,0.0,1e-05]
[1779230818533,53.6,76669.75,0.0,-1.0,0.0,1e-05]
[1779230823568,53.6,76667.79,0.0,-1.0,0.0,1e-05]
[1779230829609,53.6,76668.21,0.0,-1.0,0.0,1e-05]
[1779230835652,53.6,76663.79,0.0,-1.0,0.0,1e-05]
[1779230840689,53.6,76663.94,0.0,-1.0,0.0,1e-05]
[1779230845723,53.6,76666.16,0.0,-1.0,0.0,1e-05]
[1779230852772,53.6,76666.21,0.0,-1.0,0.0,1e-05]
[1779230857807,53.6,76667.64,0.0,-1.0,0.0,1e-05]
[1779230863849,53.6,76669.33,0.0,-1.0,0.0,1e-05]
[1779230871905,53.6,76669.9,0.0,-1.0,0.0,1e-05]
[1779230879961,53.6,76670.63,0.0,-1.0,0.0,1e-05]
[1779230884996,53.6,76671.69,0.0,-1.0,0.0,1e-05]
[1779230891038,53.6,76671.08,0.0,-1.0,0.0,1e-05]
[1779230896074,53.6,76670.81,0.0,-1.0,0.0,1e-05]
[1779230901109,53.6,76669.38,0.0,-1.0,0.0,1e-05]
[1779230904130,53.6,76675.32,0.0,-1.0,0.0,1e-05]
[1779230905137,53.6,76676.58,0.0,-1.0,0.0,1e-05]
[1779230908158,53.6,76685.52,0.0,-1.0,0.0,1e-05]
[1779230910171,53.6,76685.83,0.0,-1.0,0.0,1e-05]
[1779230911181,53.6,76690.27,0.0,-1.0,0.0,1e-05]
[1779230913192,53.6,76690.38,0.0,-1.0,0.0,1e-05]
[1779230923265,53.6,76692.4,0.0,-1.0,0.0,1e-05]
[1779230930314,53.6,76696.28,0.0,-1.0,0.0,1e-05]
[1779230934343,53.6,76705.47,0.0,-1.0,0.0,1e-05]
[1779230936356,53.6,76707.92,0.0,-1.0,0.0,1e-05]
[1779230941391,53.6,76709.09,0.0,-1.0,0.0,1e-05]
[1779230947432,53.6,76711.13,0.0,-1.0,0.0,1e-05]
[1779230951460,53.6,76704.73,0.0,-1.0,0.0,1e-05]
[1779230954481,53.6,76699.63,0.0,-1.0,0.0,1e-05]
[1779230959517,53.6,76700.18,0.0,-1.0,0.0,1e-05]
[1779230964551,53.6,76700.75,0.0,-1.0,0.0,1e-05]
[1779230969586,53.6,76699.16,0.0,-1.0,0.0,1e-05]
[1779230974622,53.6,76697.59,0.0,-1.0,0.0,1e-05]
[1779230976635,53.6,76702.72,0.0,-1.0,0.0,1e-05]
[1779230981671,53.6,76703.38,0.0,-1.0,0.0,1e-05]
[1779230991738,53.6,76703.43,0.0,-1.0,0.0,1e-05]
[1779230996778,53.6,76704.21,0.0,-1.0,0.0,1e-05]
[1779231001811,53.6,76701.35,0.0,-1.0,0.0,1e-05]
[1779231006846,53.6,76703.32,0.0,-1.0,0.0,1e-05]
[1779231012887,53.6,76703.65,0.0,-1.0,0.0,1e-05]
[1779231017922,53.6,76702.5,0.0,-1.0,0.0,1e-05]
[1779231022958,53.6,76704.25,0.0,-1.0,0.0,1e-05]
[1779231029000,53.6,76704.11,0.0,-1.0,0.0,1e-05]
[1779231034036,53.6,76703.67,0.0,-1.0,0.0,1e-05]
[1779231039071,53.6,76703.76,0.0,-1.0,0.0,1e-05]
[1779231044108,53.6,76701.92,0.0,-1.0,0.0,1e-05]
[1779231050152,53.6,76697.04,0.0,-1.0,0.0,1e-05]
[1779231051160,53.6,76696.09,0.0,-1.0,0.0,1e-05]
[1779231057201,53.6,76695.4,0.0,-1.0,0.0,1e-05]
[1779231062238,53.6,76690.22,0.0,-1.0,0.0,1e-05]
[1779231068278,53.6,76688.01,0.0,-1.0,0.0,1e-05]
[1779231075328,53.6,76684.89,0.0,-1.0,0.0,1e-05]
[1779231080363,53.6,76680.25,0.0,-1.0,0.0,1e-05]
[1779231083384,53.6,76668.1,0.0,-1.0,0.0,1e-05]
[1779231084390,53.6,76665.06,0.0,-1.0,0.0,1e-05]
[1779231088419,53.6,76662.35,0.0,-1.0,0.0,1e-05]
[1779231091441,53.6,76667.79,0.0,-1.0,0.0,1e-05]
[1779231092448,53.6,76674.92,0.0,-1.0,0.0,1e-05]
[1779231093453,53.6,76675.82,0.0,-1.0,0.0,1e-05]
[1779231098491,53.6,76672.18,0.0,-1.0,0.0,1e-05]
[1779231103524,53.6,76669.89,0.0,-1.0,0.0,1e-05]
[1779231110574,53.6,76671.7,0.0,-1.0,0.0,1e-05]
[1779231115609,53.6,76667.56,0.0,-1.0,0.0,1e-05]
[1779231119638,53.6,76665.77,0.0,-1.0,0.0,1e-05]
[1779231122662,53.6,76674.16,0.0,-1.0,0.0,1e-05]
[1779231123666,53.6,76675.32,0.0,-1.0,0.0,1e-05]
[1779231129707,53.6,76677.1,0.0,-1.0,0.0,1e-05]
[1779231134742,53.6,76679.08,0.0,-1.0,0.0,1e-05]
[1779231139778,53.6,76681.06,0.0,-1.0,0.0,1e-05]
[1779231144813,53.6,76680.57,0.0,-1.0,0.0,1e-05]
[1779231149849,53.6,76685.58,0.0,-1.0,0.0,1e-05]
[1779231154882,53.6,76684.44,0.0,-1.0,0.0,1e-05]
[1779231162938,53.6,76683.33,0.0,-1.0,0.0,1e-05]
[1779231166967,53.6,76690.14,0.0,-1.0,0.0,1e-05]
[1779231173012,53.6,76693.25,0.0,-1.0,0.0,1e-05]
[1779231175025,53.6,76687.68,0.0,-1.0,0.0,1e-05]
[1779231180058,53.6,76686.93,0.0,-1.0,0.0,1e-05]
[1779231186098,53.6,76686.03,0.0,-1.0,0.0,1e-05]
[1779231192142,53.6,76689.38,0.0,-1.0,0.0,1e-05]
[1779231194156,53.6,76695.99,0.0,-1.0,0.0,1e-05]
[1779231199192,53.6,76696.77,0.0,-1.0,0.0,1e-05]
[1779231203219,53.6,76689.56,0.0,-1.0,0.0,1e-05]
[1779231210268,53.6,76686.34,0.0,-1.0,0.0,1e-05]
[1779231215304,53.6,76681.43,0.0,-1.0,0.0,1e-05]
[1779231220340,53.6,76681.08,0.0,-1.0,0.0,1e-05]
[1779231225375,53.6,76678.46,0.0,-1.0,0.0,1e-05]
[1779231230436,53.6,76681.23,0.0,-1.0,0.0,1e-05]
[1779231235466,53.6,76683.74,0.0,-1.0,0.0,1e-05]
[1779231240500,53.6,76683.31,0.0,-1.0,0.0,1e-05]
[1779231245535,53.6,76682.36,0.0,-1.0,0.0,1e-05]
[1779231250572,53.6,76682.23,0.0,-1.0,0.0,1e-05]
[1779231255606,53.6,76682.34,0.0,-1.0,0.0,1e-05]
[1779231261647,53.6,76682.76,0.0,-1.0,0.0,1e-05]
[1779231266682,53.6,76682.87,0.0,-1.0,0.0,1e-05]
[1779231274739,53.6,76682.4,0.0,-1.0,0.0,1e-05]
[1779231280781,53.6,76682.27,0.0,-1.0,0.0,1e-05]
[1779231285816,53.6,76682.36,0.0,-1.0,0.0,1e-05]
[1779231290850,53.6,76682.22,0.0,-1.0,0.0,1e-05]
[1779231295885,53.6,76683.5,0.0,-1.0,0.0,1e-05]
[1779231300921,53.6,76683.42,0.0,-1.0,0.0,1e-05]
[1779231307972,53.6,76684.11,0.0,-1.0,0.0,1e-05]
[1779231313005,53.6,76684.03,0.0,-1.0,0.0,1e-05]
[1779231318041,53.6,76684.36,0.0,-1.0,0.0,1e-05]
[1779231321062,53.6,76689.64,0.0,-1.0,0.0,1e-05]
[1779231326096,53.6,76686.0,0.0,-1.0,0.0,1e-05]
[1779231329118,53.6,76692.97,0.0,-1.0,0.0,1e-05]
[1779231334152,53.6,76687.6,0.0,-1.0,0.0,1e-05]
[1779231343215,53.6,76684.47,0.0,-1.0,0.0,1e-05]
[1779231348993,53.6,76683.14,0.0,-1.0,0.0,1e-05]
[1779231354292,53.6,76683.81,0.0,-1.0,0.0,1e-05]
[1779231359327,53.6,76683.95,0.0,-1.0,0.0,1e-05]
[1779231364362,53.6,76679.56,0.0,-1.0,0.0,1e-05]
[1779231369397,53.6,76679.93,0.0,-1.0,0.0,1e-05]
[1779231374433,53.6,76685.34,0.0,-1.0,0.0,1e-05]
[1779231379468,53.6,76686.63,0.0,-1.0,0.0,1e-05]
[1779231384502,53.6,76688.09,0.0,-1.0,0.0,1e-05]
[1779231389538,53.6,76685.69,0.0,-1.0,0.0,1e-05]
[1779231393566,53.6,76681.78,0.0,-1.0,0.0,1e-05]
[1779231398601,53.6,76682.32,0.0,-1.0,0.0,1e-05]
[1779231403635,53.6,76682.14,0.0,-1.0,0.0,1e-05]
[1779231408672,53.6,76682.36,0.0,-1.0,0.0,1e-05]
[1779231413706,53.6,76681.77,0.0,-1.0,0.0,1e-05]
[1779231418740,53.6,76683.26,0.0,-1.0,0.0,1e-05]
[1779231423783,53.6,76683.31,0.0,-1.0,0.0,1e-05]
[1779231428818,53.6,76682.39,0.0,-1.0,0.0,1e-05]
[1779231429828,53.6,76675.81,0.0,-1.0,0.0,1e-05]
[1779231430831,53.6,76674.79,0.0,-1.0,0.0,1e-05]
[1779231435867,53.6,76678.94,0.0,-1.0,0.0,1e-05]
[1779231440902,53.6,76681.51,0.0,-1.0,0.0,1e-05]
[1779231446944,53.6,76682.16,0.0,-1.0,0.0,1e-05]
[1779231451979,53.6,76679.54,0.0,-1.0,0.0,1e-05]
[1779231456011,53.6,76685.45,0.0,-1.0,0.0,1e-05]
[1779231461043,53.6,76686.29,0.0,-1.0,0.0,1e-05]
[1779231466079,53.6,76681.31,0.0,-1.0,0.0,1e-05]
[1779231471113,53.6,76677.95,0.0,-1.0,0.0,1e-05]
[1779231476149,53.6,76678.37,0.0,-1.0,0.0,1e-05]
[1779231481183,53.6,76678.91,0.0,-1.0,0.0,1e-05]
[1779231487225,53.6,76679.08,0.0,-1.0,0.0,1e-05]
[1779231492260,53.6,76681.73,0.0,-1.0,0.0,1e-05]
[1779231497295,53.6,76681.77,0.0,-1.0,0.0,1e-05]
[1779231502331,53.6,76681.19,0.0,-1.0,0.0,1e-05]
[1779231507364,53.6,76680.84,0.0,-1.0,0.0,1e-05]
[1779231508372,53.6,76674.82,0.0,-1.0,0.0,1e-05]
[1779231513409,53.6,76669.86,0.0,-1.0,0.0,1e-05]
[1779231518443,53.6,76669.76,0.0,-1.0,0.0,1e-05]
[1779231523477,53.6,76669.93,0.0,-1.0,0.0,1e-05]
[1779231528513,53.6,76668.19,0.0,-1.0,0.0,1e-05]
[1779231531535,53.6,76658.09,0.0,-1.0,0.0,1e-05]
[1779231532539,53.6,76656.57,0.0,-1.0,0.0,1e-05]
[1779231540329,53.6,76656.65,0.0,-1.0,0.0,1e-05]
[1779231543619,53.6,76647.66,0.0,-1.0,0.0,1e-05]
[1779231544625,53.6,76644.97,0.0,-1.0,0.0,1e-05]
[1779231549659,53.6,76643.01,0.0,-1.0,0.0,1e-05]
[1779231554695,53.6,76649.45,0.0,-1.0,0.0,1e-05]
[1779231560736,53.6,76651.16,0.0,-1.0,0.0,1e-05]
[1779231566778,53.6,76652.39,0.0,-1.0,0.0,1e-05]
[1779231571813,53.6,76652.39,0.0,-1.0,0.0,1e-05]
[1779231576849,53.6,76649.99,0.0,-1.0,0.0,1e-05]
[1779231581888,53.6,76649.49,0.0,-1.0,0.0,1e-05]
[1779231584906,53.6,76644.3,0.0,-1.0,0.0,1e-05]
[1779231590948,53.6,76639.92,0.0,-1.0,0.0,1e-05]
[1779231598000,53.6,76638.98,0.0,-1.0,0.0,1e-05]
[1779231603051,53.6,76629.03,0.0,-1.0,0.0,1e-05]
[1779231604054,53.6,76621.38,0.0,-1.0,0.0,1e-05]
[1779231605067,53.6,76617.78,0.0,-1.0,0.0,1e-05]
[1779231607082,53.6,76614.22,0.0,-1.0,0.0,1e-05]
[1779231610107,53.6,76603.73,0.0,-1.0,0.0,1e-05]
[1779231615142,53.6,76600.89,0.0,-1.0,0.0,1e-05]
[1779231618163,53.6,76612.46,0.0,-1.0,0.0,1e-05]
[1779231620176,53.6,76617.21,0.0,-1.0,0.0,1e-05]
[1779231625211,53.6,76618.32,0.0,-1.0,0.0,1e-05]
[1779231630252,53.6,76619.77,0.0,-1.0,0.0,1e-05]
[1779231635284,53.6,76618.25,0.0,-1.0,0.0,1e-05]
[1779231640320,53.6,76620.49,0.0,-1.0,0.0,1e-05]
[1779231645354,53.6,76622.73,0.0,-1.0,0.0,1e-05]
[1779231651118,53.6,76625.26,0.0,-1.0,0.0,1e-05]
[1779231656431,53.6,76626.53,0.0,-1.0,0.0,1e-05]
[1779231661466,53.6,76628.72,0.0,-1.0,0.0,1e-05]
[1779231666509,53.6,76629.73,0.0,-1.0,0.0,1e-05]
[1779231673555,53.6,76630.28,0.0,-1.0,0.0,1e-05]
[1779231678590,53.6,76631.88,0.0,-1.0,0.0,1e-05]
[1779231684632,53.6,76632.96,0.0,-1.0,0.0,1e-05]
[1779231685640,53.6,76638.32,0.0,-1.0,0.0,1e-05]
[1779231686646,53.6,76641.77,0.0,-1.0,0.0,1e-05]
[1779231691397,53.6,76643.72,0.0,-1.0,0.0,1e-05]
[1779231697724,53.6,76644.71,0.0,-1.0,0.0,1e-05]
[1779231703766,53.6,76644.75,0.0,-1.0,0.0,1e-05]
[1779231709810,53.6,76645.79,0.0,-1.0,0.0,1e-05]
[1779231711537,53.6,76654.97,0.0,-1.0,0.0,1e-05]
[1779231712828,53.6,76658.64,0.0,-1.0,0.0,1e-05]
[1779231717863,53.6,76658.07,0.0,-1.0,0.0,1e-05]
[1779231719877,53.6,76664.75,0.0,-1.0,0.0,1e-05]
[1779231721891,53.6,76664.3,0.0,-1.0,0.0,1e-05]
[1779231729947,53.6,76663.56,0.0,-1.0,0.0,1e-05]
[1779231734982,53.6,76661.51,0.0,-1.0,0.0,1e-05]
[1779231736996,53.6,76657.83,0.0,-1.0,0.0,1e-05]
[1779231742034,53.6,76656.19,0.0,-1.0,0.0,1e-05]
[1779231747069,53.6,76656.65,0.0,-1.0,0.0,1e-05]
[1779231750089,53.6,76652.37,0.0,-1.0,0.0,1e-05]
[1779231752104,53.6,76656.62,0.0,-1.0,0.0,1e-05]
[1779231757139,53.6,76656.75,0.0,-1.0,0.0,1e-05]
[1779231759152,53.6,76661.64,0.0,-1.0,0.0,1e-05]
[1779231764188,53.6,76662.26,0.0,-1.0,0.0,1e-05]
[1779231769223,53.6,76666.78,0.0,-1.0,0.0,1e-05]
[1779231774257,53.6,76668.86,0.0,-1.0,0.0,1e-05]
[1779231779292,53.6,76668.52,0.0,-1.0,0.0,1e-05]
[1779231784328,53.6,76667.45,0.0,-1.0,0.0,1e-05]
[1779231789371,53.6,76666.5,0.0,-1.0,0.0,1e-05]
[1779231796412,53.6,76665.99,0.0,-1.0,0.0,1e-05]
[1779231801448,53.6,76674.52,0.0,-1.0,0.0,1e-05]
[1779231805476,53.6,76681.51,0.0,-1.0,0.0,1e-05]
[1779231810511,53.6,76680.51,0.0,-1.0,0.0,1e-05]
[1779231818566,53.6,76679.95,0.0,-1.0,0.0,1e-05]
[1779231824608,53.6,76679.01,0.0,-1.0,0.0,1e-05]
[1779231825618,53.6,76688.2,0.0,-1.0,0.0,1e-05]
[1779231830650,53.6,76684.05,0.0,-1.0,0.0,1e-05]
[1779231835685,53.6,76681.08,0.0,-1.0,0.0,1e-05]
[1779231840721,53.6,76679.57,0.0,-1.0,0.0,1e-05]
[1779231846763,53.6,76679.33,0.0,-1.0,0.0,1e-05]
[1779231852531,53.6,76678.6,0.0,-1.0,0.0,1e-05]
[1779231858849,53.6,76680.27,0.0,-1.0,0.0,1e-05]
[1779231862602,53.6,76667.84,0.0,-1.0,0.0,1e-05]
[1779231864891,53.6,76667.55,0.0,-1.0,0.0,1e-05]
[1779231869927,53.6,76669.27,0.0,-1.0,0.0,1e-05]
[1779231875969,53.6,76672.87,0.0,-1.0,0.0,1e-05]
[1779231882750,53.6,76672.27,0.0,-1.0,0.0,1e-05]
[1779231889060,53.6,76673.16,0.0,-1.0,0.0,1e-05]
[1779231899130,53.6,76671.8,0.0,-1.0,0.0,1e-05]
[1779231904165,53.6,76673.33,0.0,-1.0,0.0,1e-05]
[1779231909201,53.6,76672.51,0.0,-1.0,0.0,1e-05]
[1779231914235,53.6,76671.82,0.0,-1.0,0.0,1e-05]
[1779231919269,53.6,76671.0,0.0,-1.0,0.0,1e-05]
[1779231924304,53.6,76671.3,0.0,-1.0,0.0,1e-05]
[1779231927325,53.6,76661.88,0.0,-1.0,0.0,1e-05]
[1779231932360,53.6,76656.27,0.0,-1.0,0.0,1e-05]
[1779231937395,53.6,76655.42,0.0,-1.0,0.0,1e-05]
[1779231942431,53.6,76657.14,0.0,-1.0,0.0,1e-05]
[1779231947466,53.6,76658.14,0.0,-1.0,0.0,1e-05]
[1779231952501,53.6,76659.25,0.0,-1.0,0.0,1e-05]
[1779231960558,53.6,76659.7,0.0,-1.0,0.0,1e-05]
[1779231965593,53.6,76660.04,0.0,-1.0,0.0,1e-05]
[1779231970628,53.6,76660.54,0.0,-1.0,0.0,1e-05]
[1779231975663,53.6,76662.52,0.0,-1.0,0.0,1e-05]
[1779231977679,53.6,76668.33,0.0,-1.0,0.0,1e-05]
[1779231982712,53.6,76670.25,0.0,-1.0,0.0,1e-05]
[1779231989762,53.6,76671.11,0.0,-1.0,0.0,1e-05]
[1779231994798,53.6,76667.64,0.0,-1.0,0.0,1e-05]
[1779231999832,53.6,76668.32,0.0,-1.0,0.0,1e-05]
[1779232004869,53.6,76668.41,0.0,-1.0,0.0,1e-05]
[1779232009902,53.6,76668.16,0.0,-1.0,0.0,1e-05]
[1779232014938,53.6,76669.51,0.0,-1.0,0.0,1e-05]
[1779232019976,53.6,76669.53,0.0,-1.0,0.0,1e-05]
[1779232025012,53.6,76671.08,0.0,-1.0,0.0,1e-05]
[1779232030047,53.6,76672.3,0.0,-1.0,0.0,1e-05]
[1779232037096,53.6,76673.16,0.0,-1.0,0.0,1e-05]
[1779232042131,53.6,76674.19,0.0,-1.0,0.0,1e-05]
[1779232053960,53.6,76676.09,0.0,-1.0,0.0,1e-05]
[1779232059249,53.6,76675.15,0.0,-1.0,0.0,1e-05]
[1779232064285,53.6,76674.61,0.0,-1.0,0.0,1e-05]
[1779232069320,53.6,76675.22,0.0,-1.0,0.0,1e-05]
[1779232076370,53.6,76673.67,0.0,-1.0,0.0,1e-05]
[1779232083418,53.6,76673.83,0.0,-1.0,0.0,1e-05]
[1779232088456,53.6,76673.13,0.0,-1.0,0.0,1e-05]
[1779232090467,53.6,76679.31,0.0,-1.0,0.0,1e-05]
[1779232095509,53.6,76681.94,0.0,-1.0,0.0,1e-05]
[1779232096514,53.6,76687.25,0.0,-1.0,0.0,1e-05]
[1779232101551,53.6,76687.84,0.0,-1.0,0.0,1e-05]
[1779232106588,53.6,76687.8,0.0,-1.0,0.0,1e-05]
[1779232109606,53.6,76693.96,0.0,-1.0,0.0,1e-05]
[1779232114641,53.6,76694.93,0.0,-1.0,0.0,1e-05]
[1779232120683,53.6,76696.51,0.0,-1.0,0.0,1e-05]
[1779232125718,53.6,76701.91,0.0,-1.0,0.0,1e-05]
[1779232130753,53.6,76703.64,0.0,-1.0,0.0,1e-05]
[1779232136795,53.6,76704.52,0.0,-1.0,0.0,1e-05]
[1779232144851,53.6,76707.84,0.0,-1.0,0.0,1e-05]
[1779232149888,53.6,76707.63,0.0,-1.0,0.0,1e-05]
[1779232156936,53.6,76710.55,0.0,-1.0,0.0,1e-05]
[1779232158949,53.6,76718.88,0.0,-1.0,0.0,1e-05]
[1779232164732,53.6,76719.1,0.0,-1.0,0.0,1e-05]
[1779232171036,53.6,76717.23,0.0,-1.0,0.0,1e-05]
[1779232180099,53.6,76715.07,0.0,-1.0,0.0,1e-05]
[1779232185138,53.6,76715.07,0.0,-1.0,0.0,1e-05]
[1779232189164,53.6,76725.39,0.0,-1.0,0.0,1e-05]
[1779232190172,53.6,76726.12,0.0,-1.0,0.0,1e-05]
[1779232193192,53.6,76733.42,0.0,-1.0,0.0,1e-05]
[1779232198226,53.6,76737.14,0.0,-1.0,0.0,1e-05]
[1779232200241,53.6,76738.99,0.0,-1.0,0.0,1e-05]
[1779232205275,53.6,76742.62,0.0,-1.0,0.0,1e-05]
[1779232207291,53.6,76749.61,0.0,-1.0,0.0,1e-05]
[1779232212330,53.6,76758.66,0.0,-1.0,0.0,1e-05]
[1779232213349,53.6,76762.36,0.0,-1.0,0.0,1e-05]
[1779232217366,53.6,76769.32,0.0,-1.0,0.0,1e-05]
[1779232222400,53.6,76767.77,0.0,-1.0,0.0,1e-05]
[1779232223407,53.6,76761.85,0.0,-1.0,0.0,1e-05]
[1779232224413,53.6,76759.23,0.0,-1.0,0.0,1e-05]
[1779232229449,53.6,76758.45,0.0,-1.0,0.0,1e-05]
[1779232234483,53.6,76757.59,0.0,-1.0,0.0,1e-05]
[1779232239518,53.6,76756.83,0.0,-1.0,0.0,1e-05]
[1779232244553,53.6,76756.47,0.0,-1.0,0.0,1e-05]
[1779232249589,53.6,76754.88,0.0,-1.0,0.0,1e-05]
[1779232254628,53.6,76758.78,0.0,-1.0,0.0,1e-05]
[1779232259659,53.6,76755.6,0.0,-1.0,0.0,1e-05]
[1779232264695,53.6,76756.18,0.0,-1.0,0.0,1e-05]
[1779232267716,53.6,76761.59,0.0,-1.0,0.0,1e-05]
[1779232272749,53.6,76763.25,0.0,-1.0,0.0,1e-05]
[1779232277785,53.6,76762.37,0.0,-1.0,0.0,1e-05]
[1779232282819,53.6,76761.88,0.0,-1.0,0.0,1e-05]
[1779232287855,53.6,76761.09,0.0,-1.0,0.0,1e-05]
[1779232291882,53.6,76765.49,0.0,-1.0,0.0,1e-05]
[1779232298931,53.6,76763.21,0.0,-1.0,0.0,1e-05]
[1779232304975,53.6,76761.92,0.0,-1.0,0.0,1e-05]
[1779232314036,53.6,76761.35,0.0,-1.0,0.0,1e-05]
[1779232320079,53.6,76761.87,0.0,-1.0,0.0,1e-05]
[1779232325114,53.6,76768.3,0.0,-1.0,0.0,1e-05]
[1779232330148,53.6,76768.83,0.0,-1.0,0.0,1e-05]
[1779232335183,53.6,76769.58,0.0,-1.0,0.0,1e-05]
[1779232340221,53.6,76770.23,0.0,-1.0,0.0,1e-05]
[1779232346000,53.6,76770.74,0.0,-1.0,0.0,1e-05]
[1779232352309,53.6,76770.51,0.0,-1.0,0.0,1e-05]
[1779232357345,53.6,76767.22,0.0,-1.0,0.0,1e-05]
[1779232366164,53.6,76766.97,0.0,-1.0,0.0,1e-05]
[1779232374462,53.6,76766.84,0.0,-1.0,0.0,1e-05]
[1779232376236,53.6,76756.09,0.0,-1.0,0.0,1e-05]
[1779232378490,53.6,76753.54,0.0,-1.0,0.0,1e-05]
[1779232383529,53.6,76753.27,0.0,-1.0,0.0,1e-05]
[1779232388563,53.6,76753.88,0.0,-1.0,0.0,1e-05]
[1779232393598,53.6,76753.73,0.0,-1.0,0.0,1e-05]
[1779232398633,53.6,76754.16,0.0,-1.0,0.0,1e-05]
[1779232403668,53.6,76753.7,0.0,-1.0,0.0,1e-05]
[1779232410717,53.6,76753.95,0.0,-1.0,0.0,1e-05]
[1779232414745,53.6,76746.82,0.0,-1.0,0.0,1e-05]
[1779232416759,53.6,76746.0,0.0,-1.0,0.0,1e-05]
[1779232422803,53.6,76746.58,0.0,-1.0,0.0,1e-05]
[1779232427837,53.6,76743.88,0.0,-1.0,0.0,1e-05]
[1779232436656,53.6,76744.38,0.0,-1.0,0.0,1e-05]
[1779232441935,53.6,76746.09,0.0,-1.0,0.0,1e-05]
[1779232446970,53.6,76743.88,0.0,-1.0,0.0,1e-05]
[1779232454017,53.6,76743.11,0.0,-1.0,0.0,1e-05]
[1779232460064,53.6,76742.85,0.0,-1.0,0.0,1e-05]
[1779232465096,53.6,76742.2,0.0,-1.0,0.0,1e-05]
[1779232470131,53.6,76738.48,0.0,-1.0,0.0,1e-05]
[1779232475167,53.6,76736.24,0.0,-1.0,0.0,1e-05]
[1779232480202,53.6,76734.81,0.0,-1.0,0.0,1e-05]
[1779232485238,53.6,76733.68,0.0,-1.0,0.0,1e-05]
[1779232490272,53.6,76731.95,0.0,-1.0,0.0,1e-05]
[1779232496314,53.6,76730.01,0.0,-1.0,0.0,1e-05]
[1779232501350,53.6,76730.38,0.0,-1.0,0.0,1e-05]
[1779232506384,53.6,76732.45,0.0,-1.0,0.0,1e-05]
[1779232511420,53.6,76726.53,0.0,-1.0,0.0,1e-05]
[1779232517221,53.6,76725.73,0.0,-1.0,0.0,1e-05]
[1779232527291,53.6,76729.23,0.0,-1.0,0.0,1e-05]
[1779232531569,53.6,76732.2,0.0,-1.0,0.0,1e-05]
[1779232537361,53.6,76733.92,0.0,-1.0,0.0,1e-05]
[1779232542646,53.6,76735.06,0.0,-1.0,0.0,1e-05]
[1779232548689,53.6,76735.35,0.0,-1.0,0.0,1e-05]
[1779232555738,53.6,76735.91,0.0,-1.0,0.0,1e-05]
[1779232561779,53.6,76736.68,0.0,-1.0,0.0,1e-05]
[1779232567576,53.6,76737.72,0.0,-1.0,0.0,1e-05]
[1779232574870,53.6,76738.76,0.0,-1.0,0.0,1e-05]
[1779232579905,53.6,76742.99,0.0,-1.0,0.0,1e-05]
[1779232580912,53.6,76748.04,0.0,-1.0,0.0,1e-05]
[1779232581919,53.6,76748.82,0.0,-1.0,0.0,1e-05]
[1779232587716,53.6,76750.97,0.0,-1.0,0.0,1e-05]
[1779232592996,53.6,76750.96,0.0,-1.0,0.0,1e-05]
[1779232597025,53.6,76742.85,0.0,-1.0,0.0,1e-05]
[1779232602061,53.6,76739.94,0.0,-1.0,0.0,1e-05]
[1779232607864,53.6,76739.35,0.0,-1.0,0.0,1e-05]
[1779232614144,53.6,76737.52,0.0,-1.0,0.0,1e-05]
[1779232619180,53.6,76739.42,0.0,-1.0,0.0,1e-05]
[1779232624214,53.6,76742.01,0.0,-1.0,0.0,1e-05]
[1779232629253,53.6,76743.36,0.0,-1.0,0.0,1e-05]
[1779232631266,53.6,76750.54,0.0,-1.0,0.0,1e-05]
[1779232633282,53.6,76759.72,0.0,-1.0,0.0,1e-05]
[1779232635294,53.6,76766.61,0.0,-1.0,0.0,1e-05]
[1779232640329,53.6,76768.54,0.0,-1.0,0.0,1e-05]
[1779232644357,53.6,76773.53,0.0,-1.0,0.0,1e-05]
[1779232648149,53.6,76777.75,0.0,-1.0,0.0,1e-05]
[1779232651406,53.6,76771.79,0.0,-1.0,0.0,1e-05]
[1779232657448,53.6,76771.12,0.0,-1.0,0.0,1e-05]
[1779232662483,53.6,76770.44,0.0,-1.0,0.0,1e-05]
[1779232667518,53.6,76771.79,0.0,-1.0,0.0,1e-05]
[1779232672554,53.6,76771.34,0.0,-1.0,0.0,1e-05]
[1779232678359,53.6,76772.84,0.0,-1.0,0.0,1e-05]
[1779232683630,53.6,76770.86,0.0,-1.0,0.0,1e-05]
[1779232688667,53.6,76772.12,0.0,-1.0,0.0,1e-05]
[1779232693703,53.6,76773.24,0.0,-1.0,0.0,1e-05]
[1779232698738,53.6,76772.95,0.0,-1.0,0.0,1e-05]
[1779232701758,53.6,76782.22,0.0,-1.0,0.0,1e-05]
[1779232702765,53.6,76784.64,0.0,-1.0,0.0,1e-05]
[1779232705786,53.6,76791.13,0.0,-1.0,0.0,1e-05]
[1779232709814,53.6,76792.84,0.0,-1.0,0.0,1e-05]
[1779232714849,53.6,76790.38,0.0,-1.0,0.0,1e-05]
[1779232719884,53.6,76787.37,0.0,-1.0,0.0,1e-05]
[1779232724922,53.6,76786.93,0.0,-1.0,0.0,1e-05]
[1779232727941,53.6,76780.88,0.0,-1.0,0.0,1e-05]
[1779232729953,53.6,76774.61,0.0,-1.0,0.0,1e-05]
[1779232730975,53.6,76769.31,0.0,-1.0,0.0,1e-05]
[1779232731972,53.6,76769.68,0.0,-1.0,0.0,1e-05]
[1779232737007,53.6,76771.95,0.0,-1.0,0.0,1e-05]
[1779232742043,53.6,76772.55,0.0,-1.0,0.0,1e-05]
[1779232744059,53.6,76778.71,0.0,-1.0,0.0,1e-05]
[1779232745066,53.6,76782.33,0.0,-1.0,0.0,1e-05]
[1779232748086,53.6,76785.02,0.0,-1.0,0.0,1e-05]
[1779232756143,53.6,76787.15,0.0,-1.0,0.0,1e-05]
[1779232761178,53.6,76790.24,0.0,-1.0,0.0,1e-05]
[1779232766212,53.6,76793.12,0.0,-1.0,0.0,1e-05]
[1779232771250,53.6,76788.18,0.0,-1.0,0.0,1e-05]
[1779232776288,53.6,76781.72,0.0,-1.0,0.0,1e-05]
[1779232778299,53.6,76779.67,0.0,-1.0,0.0,1e-05]
[1779232783334,53.6,76778.39,0.0,-1.0,0.0,1e-05]
[1779232788370,53.6,76781.14,0.0,-1.0,0.0,1e-05]
[1779232793404,53.6,76781.76,0.0,-1.0,0.0,1e-05]
[1779232798440,53.6,76779.54,0.0,-1.0,0.0,1e-05]
[1779232803475,53.6,76777.06,0.0,-1.0,0.0,1e-05]
[1779232808509,53.6,76774.24,0.0,-1.0,0.0,1e-05]
[1779232814551,53.6,76774.84,0.0,-1.0,0.0,1e-05]
[1779232819588,53.6,76774.86,0.0,-1.0,0.0,1e-05]
[1779232824622,53.6,76779.25,0.0,-1.0,0.0,1e-05]
[1779232829658,53.6,76780.01,0.0,-1.0,0.0,1e-05]
[1779232839508,53.6,76779.78,0.0,-1.0,0.0,1e-05]
[1779232844762,53.6,76779.61,0.0,-1.0,0.0,1e-05]
[1779232849797,53.6,76779.4,0.0,-1.0,0.0,1e-05]
[1779232854832,53.6,76775.04,0.0,-1.0,0.0,1e-05]
[1779232861883,53.6,76774.55,0.0,-1.0,0.0,1e-05]
[1779232866917,53.6,76772.64,0.0,-1.0,0.0,1e-05]
[1779232871953,53.6,76767.54,0.0,-1.0,0.0,1e-05]
[1779232876988,53.6,76765.61,0.0,-1.0,0.0,1e-05]
[1779232882023,53.6,76764.73,0.0,-1.0,0.0,1e-05]
[1779232887058,53.6,76766.91,0.0,-1.0,0.0,1e-05]
[1779232892093,53.6,76766.93,0.0,-1.0,0.0,1e-05]
[1779232897130,53.6,76766.62,0.0,-1.0,0.0,1e-05]
[1779232902164,53.6,76769.34,0.0,-1.0,0.0,1e-05]
[1779232907201,53.6,76769.3,0.0,-1.0,0.0,1e-05]
[1779232912237,53.6,76772.47,0.0,-1.0,0.0,1e-05]
[1779232915259,53.6,76780.61,0.0,-1.0,0.0,1e-05]
[1779232916267,53.6,76781.33,0.0,-1.0,0.0,1e-05]
[1779232921310,53.6,76780.09,0.0,-1.0,0.0,1e-05]
[1779232923323,53.6,76785.11,0.0,-1.0,0.0,1e-05]
[1779232928358,53.6,76787.52,0.0,-1.0,0.0,1e-05]
[1779232933394,53.6,76789.75,0.0,-1.0,0.0,1e-05]
[1779232938430,53.6,76791.41,0.0,-1.0,0.0,1e-05]
[1779232943465,53.6,76792.71,0.0,-1.0,0.0,1e-05]
[1779232947493,53.6,76798.14,0.0,-1.0,0.0,1e-05]
[1779232952528,53.6,76799.06,0.0,-1.0,0.0,1e-05]
[1779232960362,53.6,76799.46,0.0,-1.0,0.0,1e-05]
[1779232965616,53.6,76799.46,0.0,-1.0,0.0,1e-05]
[1779232970655,53.6,76800.2,0.0,-1.0,0.0,1e-05]
[1779232977703,53.6,76799.92,0.0,-1.0,0.0,1e-05]
[1779232982740,53.6,76820.21,0.0,-1.0,0.0,1e-05]
[1779232983747,53.6,76827.09,0.0,-1.0,0.0,1e-05]
[1779232988782,53.6,76828.26,0.0,-1.0,0.0,1e-05]
[1779232993820,53.6,76826.11,0.0,-1.0,0.0,1e-05]
[1779232998853,53.6,76825.1,0.0,-1.0,0.0,1e-05]
[1779233003888,53.6,76823.82,0.0,-1.0,0.0,1e-05]
[1779233008924,53.6,76822.7,0.0,-1.0,0.0,1e-05]
[1779233013957,53.6,76820.45,0.0,-1.0,0.0,1e-05]
[1779233016983,53.6,76828.7,0.0,-1.0,0.0,1e-05]
[1779233020785,53.6,76833.51,0.0,-1.0,0.0,1e-05]
[1779233027050,53.6,76833.16,0.0,-1.0,0.0,1e-05]
[1779233032085,53.6,76831.93,0.0,-1.0,0.0,1e-05]
[1779233037121,53.6,76829.15,0.0,-1.0,0.0,1e-05]
[1779233042166,53.6,76828.66,0.0,-1.0,0.0,1e-05]
[1779233047191,53.6,76824.93,0.0,-1.0,0.0,1e-05]
[1779233052227,53.6,76823.04,0.0,-1.0,0.0,1e-05]
[1779233058267,53.6,76822.87,0.0,-1.0,0.0,1e-05]
[1779233063302,53.6,76822.01,0.0,-1.0,0.0,1e-05]
[1779233070361,53.6,76821.49,0.0,-1.0,0.0,1e-05]
[1779233075398,53.6,76812.1,0.0,-1.0,0.0,1e-05]
[1779233076405,53.6,76810.75,0.0,-1.0,0.0,1e-05]
[1779233081440,53.6,76809.61,0.0,-1.0,0.0,1e-05]
[1779233088489,53.6,76809.8,0.0,-1.0,0.0,1e-05]
[1779233093524,53.6,76810.1,0.0,-1.0,0.0,1e-05]
[1779233099566,53.6,76809.82,0.0,-1.0,0.0,1e-05]
[1779233104607,53.6,76810.03,0.0,-1.0,0.0,1e-05]
[1779233109637,53.6,76810.17,0.0,-1.0,0.0,1e-05]
[1779233115679,53.6,76812.2,0.0,-1.0,0.0,1e-05]
[1779233120714,53.6,76811.3,0.0,-1.0,0.0,1e-05]
[1779233125754,53.6,76811.78,0.0,-1.0,0.0,1e-05]
[1779233130783,53.6,76812.04,0.0,-1.0,0.0,1e-05]
[1779233136825,53.6,76812.38,0.0,-1.0,0.0,1e-05]
[1779233141860,53.6,76815.95,0.0,-1.0,0.0,1e-05]
[1779233146896,53.6,76820.61,0.0,-1.0,0.0,1e-05]
[1779233151930,53.6,76820.35,0.0,-1.0,0.0,1e-05]
[1779233156966,53.6,76821.92,0.0,-1.0,0.0,1e-05]
[1779233162017,53.6,76820.29,0.0,-1.0,0.0,1e-05]
[1779233164018,53.6,76812.36,0.0,-1.0,0.0,1e-05]
[1779233169053,53.6,76810.08,0.0,-1.0,0.0,1e-05]
[1779233174088,53.6,76809.01,0.0,-1.0,0.0,1e-05]
[1779233180132,53.6,76809.2,0.0,-1.0,0.0,1e-05]
[1779233185166,53.6,76809.51,0.0,-1.0,0.0,1e-05]
[1779233190202,53.6,76809.5,0.0,-1.0,0.0,1e-05]
[1779233194229,53.6,76812.29,0.0,-1.0,0.0,1e-05]
[1779233200272,53.6,76813.68,0.0,-1.0,0.0,1e-05]
[1779233205306,53.6,76817.24,0.0,-1.0,0.0,1e-05]
[1779233212119,53.6,76818.17,0.0,-1.0,0.0,1e-05]
[1779233217390,53.6,76814.9,0.0,-1.0,0.0,1e-05]
[1779233222426,53.6,76814.81,0.0,-1.0,0.0,1e-05]
[1779233228467,53.6,76815.4,0.0,-1.0,0.0,1e-05]
[1779233233504,53.6,76815.77,0.0,-1.0,0.0,1e-05]
[1779233238540,53.6,76815.6,0.0,-1.0,0.0,1e-05]
[1779233243577,53.6,76815.52,0.0,-1.0,0.0,1e-05]
[1779233251632,53.6,76816.04,0.0,-1.0,0.0,1e-05]
[1779233257674,53.6,76815.72,0.0,-1.0,0.0,1e-05]
[1779233262709,53.6,76816.45,0.0,-1.0,0.0,1e-05]
[1779233268755,53.6,76815.97,0.0,-1.0,0.0,1e-05]
[1779233274797,53.6,76815.78,0.0,-1.0,0.0,1e-05]
[1779233282609,53.6,76815.8,0.0,-1.0,0.0,1e-05]
[1779233292679,53.6,76815.69,0.0,-1.0,0.0,1e-05]
[1779233297959,53.6,76815.7,0.0,-1.0,0.0,1e-05]
[1779233302995,53.6,76815.69,0.0,-1.0,0.0,1e-05]
[1779233308030,53.6,76812.49,0.0,-1.0,0.0,1e-05]
[1779233313065,53.6,76812.53,0.0,-1.0,0.0,1e-05]
[1779233318100,53.6,76810.99,0.0,-1.0,0.0,1e-05]
[1779233326156,53.6,76810.89,0.0,-1.0,0.0,1e-05]
[1779233332198,53.6,76811.58,0.0,-1.0,0.0,1e-05]
[1779233337234,53.6,76811.57,0.0,-1.0,0.0,1e-05]
[1779233342269,53.6,76811.06,0.0,-1.0,0.0,1e-05]
[1779233344283,53.6,76818.1,0.0,-1.0,0.0,1e-05]
[1779233349324,53.6,76818.57,0.0,-1.0,0.0,1e-05]
[1779233355365,53.6,76822.54,0.0,-1.0,0.0,1e-05]
[1779233360401,53.6,76824.79,0.0,-1.0,0.0,1e-05]
[1779233365436,53.6,76825.66,0.0,-1.0,0.0,1e-05]
[1779233370472,53.6,76830.49,0.0,-1.0,0.0,1e-05]
[1779233375505,53.6,76830.94,0.0,-1.0,0.0,1e-05]
[1779233380541,53.6,76830.63,0.0,-1.0,0.0,1e-05]
[1779233385575,53.6,76829.26,0.0,-1.0,0.0,1e-05]
[1779233390610,53.6,76828.96,0.0,-1.0,0.0,1e-05]
[1779233395646,53.6,76829.72,0.0,-1.0,0.0,1e-05]
[1779233400680,53.6,76830.33,0.0,-1.0,0.0,1e-05]
[1779233403703,53.6,76836.08,0.0,-1.0,0.0,1e-05]
[1779233405718,53.6,76841.45,0.0,-1.0,0.0,1e-05]
[1779233407733,53.6,76845.87,0.0,-1.0,0.0,1e-05]
[1779233408739,53.6,76851.14,0.0,-1.0,0.0,1e-05]
[1779233409746,53.6,76854.03,0.0,-1.0,0.0,1e-05]
[1779233414781,53.6,76854.6,0.0,-1.0,0.0,1e-05]
[1779233424852,53.6,76855.85,0.0,-1.0,0.0,1e-05]
[1779233429888,53.6,76856.53,0.0,-1.0,0.0,1e-05]
[1779233434925,53.6,76855.36,0.0,-1.0,0.0,1e-05]
[1779233437946,53.6,76847.93,0.0,-1.0,0.0,1e-05]
[1779233442981,53.6,76843.63,0.0,-1.0,0.0,1e-05]
[1779233448022,53.6,76843.51,0.0,-1.0,0.0,1e-05]
[1779233451042,53.6,76832.85,0.0,-1.0,0.0,1e-05]
[1779233452051,53.6,76828.23,0.0,-1.0,0.0,1e-05]
[1779233454064,53.6,76827.04,0.0,-1.0,0.0,1e-05]
[1779233459097,53.6,76826.55,0.0,-1.0,0.0,1e-05]
[1779233464132,53.6,76827.09,0.0,-1.0,0.0,1e-05]
[1779233469168,53.6,76826.89,0.0,-1.0,0.0,1e-05]
[1779233474204,53.6,76826.85,0.0,-1.0,0.0,1e-05]
[1779233479238,53.6,76827.19,0.0,-1.0,0.0,1e-05]
[1779233484273,53.6,76828.93,0.0,-1.0,0.0,1e-05]
[1779233490318,53.6,76829.34,0.0,-1.0,0.0,1e-05]
[1779233495350,53.6,76829.31,0.0,-1.0,0.0,1e-05]
[1779233500386,53.6,76822.22,0.0,-1.0,0.0,1e-05]
[1779233505420,53.6,76820.65,0.0,-1.0,0.0,1e-05]
[1779233510455,53.6,76816.32,0.0,-1.0,0.0,1e-05]
[1779233515499,53.6,76815.33,0.0,-1.0,0.0,1e-05]
[1779233516506,53.6,76823.01,0.0,-1.0,0.0,1e-05]
[1779233517513,53.6,76827.23,0.0,-1.0,0.0,1e-05]
[1779233521541,53.6,76827.64,0.0,-1.0,0.0,1e-05]
[1779233526576,53.6,76827.99,0.0,-1.0,0.0,1e-05]
[1779233534640,53.6,76832.38,0.0,-1.0,0.0,1e-05]
[1779233540411,53.6,76832.61,0.0,-1.0,0.0,1e-05]
[1779233545717,53.6,76832.52,0.0,-1.0,0.0,1e-05]
[1779233550752,53.6,76832.06,0.0,-1.0,0.0,1e-05]
[1779233555788,53.6,76829.1,0.0,-1.0,0.0,1e-05]
[1779233558809,53.6,76821.2,0.0,-1.0,0.0,1e-05]
[1779233561830,53.6,76815.76,0.0,-1.0,0.0,1e-05]
[1779233562836,53.6,76813.74,0.0,-1.0,0.0,1e-05]
[1779233567872,53.6,76813.56,0.0,-1.0,0.0,1e-05]
[1779233573918,53.6,76812.74,0.0,-1.0,0.0,1e-05]
[1779233578952,53.6,76814.09,0.0,-1.0,0.0,1e-05]
[1779233583987,53.6,76815.91,0.0,-1.0,0.0,1e-05]
[1779233589032,53.6,76819.56,0.0,-1.0,0.0,1e-05]
[1779233591045,53.6,76826.03,0.0,-1.0,0.0,1e-05]
[1779233595074,53.6,76830.75,0.0,-1.0,0.0,1e-05]
[1779233600112,53.6,76829.51,0.0,-1.0,0.0,1e-05]
[1779233605143,53.6,76829.36,0.0,-1.0,0.0,1e-05]
[1779233610179,53.6,76829.61,0.0,-1.0,0.0,1e-05]
[1779233615214,53.6,76830.2,0.0,-1.0,0.0,1e-05]
[1779233620248,53.6,76829.73,0.0,-1.0,0.0,1e-05]
[1779233626291,53.6,76829.3,0.0,-1.0,0.0,1e-05]
[1779233630319,53.6,76836.03,0.0,-1.0,0.0,1e-05]
[1779233635354,53.6,76838.47,0.0,-1.0,0.0,1e-05]
[1779233638377,53.6,76843.71,0.0,-1.0,0.0,1e-05]
[1779233639385,53.6,76864.22,0.0,-1.0,0.0,1e-05]
[1779233640391,53.6,76870.41,0.0,-1.0,0.0,1e-05]
[1779233641115,53.6,76871.62,0.0,-1.0,0.0,1e-05]
[1779233645428,53.6,76876.77,0.0,-1.0,0.0,1e-05]
[1779233648449,53.6,76870.71,0.0,-1.0,0.0,1e-05]
[1779233653486,53.6,76870.86,0.0,-1.0,0.0,1e-05]
[1779233658521,53.6,76871.43,0.0,-1.0,0.0,1e-05]
[1779233663556,53.6,76873.15,0.0,-1.0,0.0,1e-05]
[1779233668622,53.6,76874.69,0.0,-1.0,0.0,1e-05]
[1779233673657,53.6,76875.54,0.0,-1.0,0.0,1e-05]
[1779233677683,53.6,76880.97,0.0,-1.0,0.0,1e-05]
[1779233678689,53.6,76885.78,0.0,-1.0,0.0,1e-05]
[1779233681400,53.6,76889.89,0.0,-1.0,0.0,1e-05]
[1779233683725,53.6,76898.2,0.0,-1.0,0.0,1e-05]
[1779233684732,53.6,76904.66,0.0,-1.0,0.0,1e-05]
[1779233685742,53.6,76903.73,0.0,-1.0,0.0,1e-05]
[1779233687759,53.6,76911.19,0.0,-1.0,0.0,1e-05]
[1779233688763,53.6,76914.21,0.0,-1.0,0.0,1e-05]
[1779233691470,53.6,76904.84,0.0,-1.0,0.0,1e-05]
[1779233696819,53.6,76905.07,0.0,-1.0,0.0,1e-05]
[1779233701855,53.6,76904.05,0.0,-1.0,0.0,1e-05]
[1779233704876,53.6,76897.85,0.0,-1.0,0.0,1e-05]
[1779233711614,53.6,76897.82,0.0,-1.0,0.0,1e-05]
[1779233716964,53.6,76897.86,0.0,-1.0,0.0,1e-05]
[1779233723013,53.6,76896.56,0.0,-1.0,0.0,1e-05]
[1779233729057,53.6,76900.35,0.0,-1.0,0.0,1e-05]
[1779233734093,53.6,76893.19,0.0,-1.0,0.0,1e-05]
[1779233735100,53.6,76892.02,0.0,-1.0,0.0,1e-05]
[1779233739129,53.6,76886.46,0.0,-1.0,0.0,1e-05]
[1779233741143,53.6,76880.62,0.0,-1.0,0.0,1e-05]
[1779233746177,53.6,76879.81,0.0,-1.0,0.0,1e-05]
[1779233751212,53.6,76877.02,0.0,-1.0,0.0,1e-05]
[1779233756248,53.6,76879.76,0.0,-1.0,0.0,1e-05]
[1779233762290,53.6,76884.45,0.0,-1.0,0.0,1e-05]
[1779233768333,53.6,76887.92,0.0,-1.0,0.0,1e-05]
[1779233773367,53.6,76888.89,0.0,-1.0,0.0,1e-05]
[1779233782108,53.6,76891.04,0.0,-1.0,0.0,1e-05]
[1779233787465,53.6,76891.89,0.0,-1.0,0.0,1e-05]
[1779233792501,53.6,76891.91,0.0,-1.0,0.0,1e-05]
[1779233797536,53.6,76892.14,0.0,-1.0,0.0,1e-05]
[1779233802571,53.6,76890.18,0.0,-1.0,0.0,1e-05]
[1779233807606,53.6,76888.07,0.0,-1.0,0.0,1e-05]
[1779233813647,53.6,76887.53,0.0,-1.0,0.0,1e-05]
[1779233818683,53.6,76883.97,0.0,-1.0,0.0,1e-05]
[1779233823717,53.6,76883.06,0.0,-1.0,0.0,1e-05]
[1779233826738,53.6,76877.81,0.0,-1.0,0.0,1e-05]
[1779233831774,53.6,76876.89,0.0,-1.0,0.0,1e-05]
[1779233836808,53.6,76873.93,0.0,-1.0,0.0,1e-05]
[1779233842531,53.6,76872.18,0.0,-1.0,0.0,1e-05]
[1779233847886,53.6,76874.47,0.0,-1.0,0.0,1e-05]
[1779233853930,53.6,76874.51,0.0,-1.0,0.0,1e-05]
[1779233858966,53.6,76874.11,0.0,-1.0,0.0,1e-05]
[1779233865011,53.6,76873.77,0.0,-1.0,0.0,1e-05]
[1779233870044,53.6,76873.82,0.0,-1.0,0.0,1e-05]
[1779233875082,53.6,76874.23,0.0,-1.0,0.0,1e-05]
[1779233880115,53.6,76874.42,0.0,-1.0,0.0,1e-05]
[1779233892888,53.6,76874.23,0.0,-1.0,0.0,1e-05]
[1779233898244,53.6,76874.9,0.0,-1.0,0.0,1e-05]
[1779233907308,53.6,76874.9,0.0,-1.0,0.0,1e-05]
[1779233913028,53.6,76875.41,0.0,-1.0,0.0,1e-05]
[1779233919392,53.6,76875.67,0.0,-1.0,0.0,1e-05]
[1779233924426,53.6,76875.51,0.0,-1.0,0.0,1e-05]
[1779233932482,53.6,76874.89,0.0,-1.0,0.0,1e-05]
[1779233940539,53.6,76874.66,0.0,-1.0,0.0,1e-05]
[1779233945577,53.6,76874.04,0.0,-1.0,0.0,1e-05]
[1779233951616,53.6,76874.07,0.0,-1.0,0.0,1e-05]
[1779233961684,53.6,76873.1,0.0,-1.0,0.0,1e-05]
[1779233966721,53.6,76872.09,0.0,-1.0,0.0,1e-05]
[1779233973770,53.6,76872.01,0.0,-1.0,0.0,1e-05]
[1779233978806,53.6,76866.85,0.0,-1.0,0.0,1e-05]
[1779233980821,53.6,76861.4,0.0,-1.0,0.0,1e-05]
[1779233983842,53.6,76869.7,0.0,-1.0,0.0,1e-05]
[1779233988877,53.6,76872.27,0.0,-1.0,0.0,1e-05]
[1779233994918,53.6,76872.18,0.0,-1.0,0.0,1e-05]
[1779233999955,53.6,76873.19,0.0,-1.0,0.0,1e-05]
[1779234010032,53.6,76874.14,0.0,-1.0,0.0,1e-05]
[1779234013737,53.6,76865.49,0.0,-1.0,0.0,1e-05]
[1779234019092,53.6,76864.67,0.0,-1.0,0.0,1e-05]
[1779234024127,53.6,76864.03,0.0,-1.0,0.0,1e-05]
[1779234031176,53.6,76863.69,0.0,-1.0,0.0,1e-05]
[1779234038226,53.6,76863.49,0.0,-1.0,0.0,1e-05]
[1779234043947,53.6,76863.07,0.0,-1.0,0.0,1e-05]
[1779234049308,53.6,76863.28,0.0,-1.0,0.0,1e-05]
[1779234060384,53.6,76863.47,0.0,-1.0,0.0,1e-05]
[1779234065419,53.6,76862.49,0.0,-1.0,0.0,1e-05]
[1779234070454,53.6,76862.41,0.0,-1.0,0.0,1e-05]
[1779234082539,53.6,76863.11,0.0,-1.0,0.0,1e-05]
[1779234087575,53.6,76865.25,0.0,-1.0,0.0,1e-05]
[1779234092610,53.6,76865.13,0.0,-1.0,0.0,1e-05]
[1779234097646,53.6,76860.74,0.0,-1.0,0.0,1e-05]
[1779234104371,53.6,76860.31,0.0,-1.0,0.0,1e-05]
[1779234109734,53.6,76860.84,0.0,-1.0,0.0,1e-05]
[1779234114769,53.6,76862.04,0.0,-1.0,0.0,1e-05]
[1779234121823,53.6,76861.39,0.0,-1.0,0.0,1e-05]
[1779234122826,53.6,76855.74,0.0,-1.0,0.0,0.0]
[1779234127860,53.6,76854.26,0.0,-1.0,0.0,0.0]
[1779234132895,53.6,76854.97,0.0,-1.0,0.0,0.0]
[1779234137931,53.6,76854.31,0.0,-1.0,0.0,0.0]
[1779234142965,53.6,76850.59,0.0,-1.0,0.0,0.0]
[1779234148003,53.6,76850.81,0.0,-1.0,0.0,0.0]
[1779234153035,53.6,76847.78,0.0,-1.0,0.0,0.0]
[1779234158070,53.6,76847.46,0.0,-1.0,0.0,0.0]
[1779234163106,53.6,76846.81,0.0,-1.0,0.0,0.0]
[1779234168140,53.6,76843.81,0.0,-1.0,0.0,0.0]
[1779234173175,53.6,76842.92,0.0,-1.0,0.0,0.0]
[1779234178210,53.6,76843.58,0.0,-1.0,0.0,0.0]
[1779234183247,53.6,76841.22,0.0,-1.0,0.0,0.0]
[1779234188281,53.6,76841.7,0.0,-1.0,0.0,0.0]
[1779234195007,53.6,76839.9,0.0,-1.0,0.0,0.0]
[1779234201373,53.6,76843.07,0.0,-1.0,0.0,0.0]
[1779234206407,53.6,76843.79,0.0,-1.0,0.0,0.0]
[1779234211443,53.6,76840.18,0.0,-1.0,0.0,0.0]
[1779234216478,53.6,76840.53,0.0,-1.0,0.0,0.0]
[1779234221515,53.6,76840.67,0.0,-1.0,0.0,0.0]
[1779234222520,53.6,76833.83,0.0,-1.0,0.0,0.0]
[1779234223527,53.6,76829.36,0.0,-1.0,0.0,0.0]
[1779234227560,53.6,76826.45,0.0,-1.0,0.0,0.0]
[1779234233601,53.6,76825.46,0.0,-1.0,0.0,0.0]
[1779234238637,53.6,76823.97,0.0,-1.0,0.0,0.0]
[1779234243670,53.6,76822.3,0.0,-1.0,0.0,0.0]
[1779234248706,53.6,76821.15,0.0,-1.0,0.0,0.0]
[1779234253741,53.6,76820.22,0.0,-1.0,0.0,0.0]
[1779234258775,53.6,76821.2,0.0,-1.0,0.0,0.0]
[1779234263811,53.6,76825.56,0.0,-1.0,0.0,0.0]
[1779234268847,53.6,76826.93,0.0,-1.0,0.0,0.0]
[1779234275566,53.6,76827.77,0.0,-1.0,0.0,0.0]
[1779234281938,53.6,76829.4,0.0,-1.0,0.0,0.0]
[1779234286973,53.6,76831.59,0.0,-1.0,0.0,0.0]
[1779234293015,53.6,76832.5,0.0,-1.0,0.0,0.0]
[1779234298049,53.6,76834.39,0.0,-1.0,0.0,0.0]
[1779234301070,53.6,76840.71,0.0,-1.0,0.0,0.0]
[1779234304092,53.6,76847.03,0.0,-1.0,0.0,0.0]
[1779234310135,53.6,76849.74,0.0,-1.0,0.0,0.0]
[1779234314161,53.6,76844.43,0.0,-1.0,0.0,0.0]
[1779234318190,53.6,76830.14,0.0,-1.0,0.0,0.0]
[1779234319197,53.6,76824.66,0.0,-1.0,0.0,0.0]
[1779234324232,53.6,76821.51,0.0,-1.0,0.0,0.0]
[1779234329266,53.6,76818.04,0.0,-1.0,0.0,0.0]
[1779234335989,53.6,76813.59,0.0,-1.0,0.0,0.0]
[1779234341350,53.6,76811.39,0.0,-1.0,0.0,0.0]
[1779234346388,53.6,76811.25,0.0,-1.0,0.0,0.0]
[1779234351423,53.6,76813.86,0.0,-1.0,0.0,0.0]
[1779234356458,53.6,76814.93,0.0,-1.0,0.0,0.0]
[1779234361494,53.6,76820.23,0.0,-1.0,0.0,0.0]
[1779234366534,53.6,76824.11,0.0,-1.0,0.0,0.0]
[1779234371564,53.6,76825.56,0.0,-1.0,0.0,0.0]
[1779234381634,53.6,76827.1,0.0,-1.0,0.0,0.0]
[1779234393719,53.6,76829.3,0.0,-1.0,0.0,0.0]
[1779234398755,53.6,76828.77,0.0,-1.0,0.0,0.0]
[1779234403789,53.6,76826.79,0.0,-1.0,0.0,0.0]
[1779234407817,53.6,76821.18,0.0,-1.0,0.0,0.0]
[1779234409832,53.6,76815.58,0.0,-1.0,0.0,0.0]
[1779234411844,53.6,76810.83,0.0,-1.0,0.0,0.0]
[1779234416892,53.6,76809.22,0.0,-1.0,0.0,0.0]
[1779234421971,53.6,76808.51,0.0,-1.0,0.0,0.0]
[1779234423948,53.6,76797.17,0.0,-1.0,0.0,0.0]
[1779234424954,53.6,76796.16,0.0,-1.0,0.0,0.0]
[1779234429993,53.6,76791.73,0.0,-1.0,0.0,0.0]
[1779234432007,53.6,76790.08,0.0,-1.0,0.0,0.0]
[1779234437039,53.6,76787.64,0.0,-1.0,0.0,0.0]
[1779234442075,53.6,76787.86,0.0,-1.0,0.0,0.0]
[1779234447112,53.6,76783.01,0.0,-1.0,0.0,0.0]
[1779234448116,53.6,76777.63,0.0,-1.0,0.0,0.0]
[1779234453151,53.6,76773.08,0.0,-1.0,0.0,0.0]
[1779234458188,53.6,76771.61,0.0,-1.0,0.0,0.0]
[1779234463221,53.6,76775.5,0.0,-1.0,0.0,0.0]
[1779234468256,53.6,76778.2,0.0,-1.0,0.0,0.0]
[1779234473291,53.6,76779.69,0.0,-1.0,0.0,0.0]
[1779234478327,53.6,76781.04,0.0,-1.0,0.0,0.0]
[1779234483361,53.6,76782.1,0.0,-1.0,0.0,0.0]
[1779234485375,53.6,76789.24,0.0,-1.0,0.0,0.0]
[1779234491417,53.6,76791.13,0.0,-1.0,0.0,0.0]
[1779234496452,53.6,76793.26,0.0,-1.0,0.0,0.0]
[1779234498467,53.6,76799.1,0.0,-1.0,0.0,0.0]
[1779234503501,53.6,76799.77,0.0,-1.0,0.0,0.0]
[1779234509543,53.6,76803.7,0.0,-1.0,0.0,0.0]
[1779234514578,53.6,76803.36,0.0,-1.0,0.0,0.0]
[1779234520620,53.6,76802.54,0.0,-1.0,0.0,0.0]
[1779234525656,53.6,76803.66,0.0,-1.0,0.0,0.0]
[1779234527327,53.6,76809.18,0.0,-1.0,0.0,0.0]
[1779234534718,53.6,76808.88,0.0,-1.0,0.0,0.0]
[1779234540761,53.6,76808.67,0.0,-1.0,0.0,0.0]
[1779234547467,53.6,76806.85,0.0,-1.0,0.0,0.0]
[1779234554858,53.6,76806.85,0.0,-1.0,0.0,0.0]
[1779234561910,53.6,76805.52,0.0,-1.0,0.0,0.0]
[1779234567611,53.6,76805.19,0.0,-1.0,0.0,0.0]
[1779234573995,53.6,76805.19,0.0,-1.0,0.0,0.0]
[1779234579034,53.6,76804.39,0.0,-1.0,0.0,0.0]
[1779234584067,53.6,76803.61,0.0,-1.0,0.0,0.0]
[1779234588093,53.6,76809.8,0.0,-1.0,0.0,0.0]
[1779234589101,53.6,76811.43,0.0,-1.0,0.0,0.0]
[1779234594137,53.6,76814.57,0.0,-1.0,0.0,0.0]
[1779234600179,53.6,76818.37,0.0,-1.0,0.0,0.0]
[1779234605217,53.6,76821.97,0.0,-1.0,0.0,0.0]
[1779234617295,53.6,76822.6,0.0,-1.0,0.0,0.0]
[1779234622332,53.6,76823.24,0.0,-1.0,0.0,0.0]
[1779234627368,53.6,76823.43,0.0,-1.0,0.0,0.0]
[1779234637438,53.6,76823.51,0.0,-1.0,0.0,0.0]
[1779234642473,53.6,76820.24,0.0,-1.0,0.0,0.0]
[1779234647507,53.6,76818.58,0.0,-1.0,0.0,0.0]
[1779234650529,53.6,76812.87,0.0,-1.0,0.0,0.0]
[1779234654557,53.6,76807.87,0.0,-1.0,0.0,0.0]
[1779234659591,53.6,76805.87,0.0,-1.0,0.0,0.0]
[1779234664626,53.6,76804.54,0.0,-1.0,0.0,0.0]
[1779234669661,53.6,76806.42,0.0,-1.0,0.0,0.0]
[1779234678394,53.6,76808.26,0.0,-1.0,0.0,0.0]
[1779234683759,53.6,76808.26,0.0,-1.0,0.0,0.0]
[1779234685774,53.6,76800.79,0.0,-1.0,0.0,0.0]
[1779234686780,53.6,76797.07,0.0,-1.0,0.0,0.0]
[1779234691815,53.6,76798.55,0.0,-1.0,0.0,0.0]
[1779234696851,53.6,76797.4,0.0,-1.0,0.0,0.0]
[1779234699871,53.6,76791.8,0.0,-1.0,0.0,0.0]
[1779234701888,53.6,76789.36,0.0,-1.0,0.0,0.0]
[1779234708605,53.6,76790.2,0.0,-1.0,0.0,0.0]
[1779234713971,53.6,76790.67,0.0,-1.0,0.0,0.0]
[1779234718675,53.6,76795.55,0.0,-1.0,0.0,0.0]
[1779234724058,53.6,76800.04,0.0,-1.0,0.0,0.0]
[1779234729092,53.6,76801.83,0.0,-1.0,0.0,0.0]
[1779234734135,53.6,76801.11,0.0,-1.0,0.0,0.0]
[1779234739162,53.6,76800.07,0.0,-1.0,0.0,0.0]
[1779234744196,53.6,76799.5,0.0,-1.0,0.0,0.0]
[1779234749231,53.6,76801.21,0.0,-1.0,0.0,0.0]
[1779234756287,53.6,76802.22,0.0,-1.0,0.0,0.0]
[1779234761320,53.6,76801.14,0.0,-1.0,0.0,0.0]
[1779234766355,53.6,76801.7,0.0,-1.0,0.0,0.0]
[1779234771391,53.6,76801.68,0.0,-1.0,0.0,0.0]
[1779234779097,53.6,76801.77,0.0,-1.0,0.0,0.0]
[1779234784481,53.6,76801.8,0.0,-1.0,0.0,0.0]
[1779234789517,53.6,76800.06,0.0,-1.0,0.0,0.0]
[1779234794567,53.6,76799.23,0.0,-1.0,0.0,0.0]
[1779234799589,53.6,76799.16,0.0,-1.0,0.0,0.0]
[1779234804623,53.6,76799.69,0.0,-1.0,0.0,0.0]
[1779234809658,53.6,76801.44,0.0,-1.0,0.0,0.0]
[1779234814695,53.6,76801.4,0.0,-1.0,0.0,0.0]
[1779234822750,53.6,76801.39,0.0,-1.0,0.0,0.0]
[1779234827785,53.6,76801.26,0.0,-1.0,0.0,0.0]
[1779234834835,53.6,76803.84,0.0,-1.0,0.0,0.0]
[1779234839869,53.6,76803.41,0.0,-1.0,0.0,0.0]
[1779234841888,53.6,76796.9,0.0,-1.0,0.0,0.0]
[1779234843901,53.6,76796.51,0.0,-1.0,0.0,0.0]
[1779234849588,53.6,76794.72,0.0,-1.0,0.0,0.0]
[1779234855987,53.6,76794.72,0.0,-1.0,0.0,0.0]
[1779234861029,53.6,76792.52,0.0,-1.0,0.0,0.0]
[1779234867071,53.6,76793.98,0.0,-1.0,0.0,0.0]
[1779234869728,53.6,76779.52,0.0,-1.0,0.0,0.0]
[1779234871100,53.6,76777.17,0.0,-1.0,0.0,0.0]
[1779234876136,53.6,76778.03,0.0,-1.0,0.0,0.0]
[1779234882177,53.6,76779.29,0.0,-1.0,0.0,0.0]
[1779234887214,53.6,76780.13,0.0,-1.0,0.0,0.0]
[1779234889880,53.6,76773.93,0.0,-1.0,0.0,0.0]
[1779234892248,53.6,76771.44,0.0,-1.0,0.0,0.0]
[1779234896279,53.6,76764.74,0.0,-1.0,0.0,0.0]
[1779234897286,53.6,76766.94,0.0,-1.0,0.0,0.0]
[1779234902322,53.6,76768.75,0.0,-1.0,0.0,0.0]
[1779234907357,53.6,76769.16,0.0,-1.0,0.0,0.0]
[1779234912391,53.6,76770.09,0.0,-1.0,0.0,0.0]
[1779234918434,53.6,76770.32,0.0,-1.0,0.0,0.0]
[1779234923468,53.6,76771.5,0.0,-1.0,0.0,0.0]
[1779234928504,53.6,76771.56,0.0,-1.0,0.0,0.0]
[1779234933539,53.6,76768.72,0.0,-1.0,0.0,0.0]
[1779234938573,53.6,76767.42,0.0,-1.0,0.0,0.0]
[1779234941594,53.6,76761.37,0.0,-1.0,0.0,0.0]
[1779234943608,53.6,76760.11,0.0,-1.0,0.0,0.0]
[1779234948644,53.6,76759.53,0.0,-1.0,0.0,0.0]
[1779234953680,53.6,76759.95,0.0,-1.0,0.0,0.0]
[1779234958714,53.6,76762.88,0.0,-1.0,0.0,0.0]
[1779234963749,53.6,76763.07,0.0,-1.0,0.0,0.0]
[1779234968784,53.6,76763.29,0.0,-1.0,0.0,0.0]
[1779234975834,53.6,76764.56,0.0,-1.0,0.0,0.0]
[1779234980867,53.6,76766.46,0.0,-1.0,0.0,0.0]
[1779234985902,53.6,76767.79,0.0,-1.0,0.0,0.0]
[1779234990938,53.6,76768.33,0.0,-1.0,0.0,0.0]
[1779234997987,53.6,76768.91,0.0,-1.0,0.0,0.0]
[1779235004028,53.6,76768.98,0.0,-1.0,0.0,0.0]
[1779235010722,53.6,76769.82,0.0,-1.0,0.0,0.0]
[1779235016112,53.6,76768.97,0.0,-1.0,0.0,0.0]
[1779235021147,53.6,76769.68,0.0,-1.0,0.0,0.0]
[1779235026182,53.6,76769.0,0.0,-1.0,0.0,0.0]
[1779235027189,53.6,76763.35,0.0,-1.0,0.0,0.0]
[1779235028196,53.6,76760.88,0.0,-1.0,0.0,0.0]
[1779235033232,53.6,76759.19,0.0,-1.0,0.0,0.0]
[1779235038268,53.6,76757.42,0.0,-1.0,0.0,0.0]
[1779235046325,53.6,76755.0,0.0,-1.0,0.0,0.0]
[1779235051358,53.6,76750.73,0.0,-1.0,0.0,0.0]
[1779235056395,53.6,76748.07,0.0,-1.0,0.0,0.0]
[1779235061429,53.6,76747.01,0.0,-1.0,0.0,0.0]
[1779235068478,53.6,76746.67,0.0,-1.0,0.0,0.0]
[1779235073513,53.6,76745.59,0.0,-1.0,0.0,0.0]
[1779235078549,53.6,76744.77,0.0,-1.0,0.0,0.0]
[1779235084591,53.6,76743.76,0.0,-1.0,0.0,0.0]
[1779235090633,53.6,76744.74,0.0,-1.0,0.0,0.0]
[1779235095668,53.6,76744.58,0.0,-1.0,0.0,0.0]
[1779235100702,53.6,76745.13,0.0,-1.0,0.0,0.0]
[1779235105739,53.6,76743.57,0.0,-1.0,0.0,0.0]
[1779235110772,53.6,76743.87,0.0,-1.0,0.0,0.0]
[1779235116815,53.6,76744.74,0.0,-1.0,0.0,0.0]
[1779235121849,53.6,76746.97,0.0,-1.0,0.0,0.0]
[1779235128899,53.6,76747.83,0.0,-1.0,0.0,0.0]
[1779235133933,53.6,76747.01,0.0,-1.0,0.0,0.0]
[1779235138968,53.6,76745.64,0.0,-1.0,0.0,0.0]
[1779235144004,53.6,76745.28,0.0,-1.0,0.0,0.0]
[1779235149038,53.6,76742.8,0.0,-1.0,0.0,0.0]
[1779235162129,53.6,76742.61,0.0,-1.0,0.0,0.0]
[1779235170191,53.6,76741.36,0.0,-1.0,0.0,0.0]
[1779235175224,53.6,76740.91,0.0,-1.0,0.0,0.0]
[1779235180258,53.6,76740.11,0.0,-1.0,0.0,0.0]
[1779235184286,53.6,76751.23,0.0,-1.0,0.0,0.0]
[1779235185293,53.6,76754.78,0.0,-1.0,0.0,0.0]
[1779235190329,53.6,76753.74,0.0,-1.0,0.0,0.0]
[1779235195363,53.6,76755.96,0.0,-1.0,0.0,0.0]
[1779235202102,53.6,76750.6,0.0,-1.0,0.0,0.0]
[1779235203422,53.6,76750.35,0.0,-1.0,0.0,0.0]
[1779235207449,53.6,76740.52,0.0,-1.0,0.0,0.0]
[1779235208456,53.6,76739.01,0.0,-1.0,0.0,0.0]
[1779235209463,53.6,76747.67,0.0,-1.0,0.0,0.0]
[1779235210472,53.6,76749.96,0.0,-1.0,0.0,0.0]
[1779235215509,53.6,76753.07,0.0,-1.0,0.0,0.0]
[1779235219537,53.6,76755.3,0.0,-1.0,0.0,0.0]
[1779235223565,53.6,76753.26,0.0,-1.0,0.0,0.0]
[1779235228600,53.6,76753.92,0.0,-1.0,0.0,0.0]
[1779235233637,53.6,76755.58,0.0,-1.0,0.0,0.0]
[1779235238670,53.6,76758.0,0.0,-1.0,0.0,0.0]
[1779235243705,53.6,76759.52,0.0,-1.0,0.0,0.0]
[1779235248740,53.6,76759.03,0.0,-1.0,0.0,0.0]
[1779235253776,53.6,76757.73,0.0,-1.0,0.0,0.0]
[1779235258811,53.6,76742.52,0.0,-1.0,0.0,0.0]
[1779235259820,53.6,76733.04,0.0,-1.0,0.0,0.0]
[1779235260826,53.6,76730.83,0.0,-1.0,0.0,0.0]
[1779235262840,53.6,76737.25,0.0,-1.0,0.0,0.0]
[1779235267875,53.6,76737.35,0.0,-1.0,0.0,0.0]
[1779235272913,53.6,76737.84,0.0,-1.0,0.0,0.0]
[1779235277945,53.6,76748.97,0.0,-1.0,0.0,0.0]
[1779235278951,53.6,76755.02,0.0,-1.0,0.0,0.0]
[1779235279958,53.6,76756.49,0.0,-1.0,0.0,0.0]
[1779235283988,53.6,76761.68,0.0,-1.0,0.0,0.0]
[1779235290030,53.6,76761.92,0.0,-1.0,0.0,0.0]
[1779235296071,53.6,76761.01,0.0,-1.0,0.0,0.0]
[1779235302115,53.6,76759.01,0.0,-1.0,0.0,0.0]
[1779235308157,53.6,76764.26,0.0,-1.0,0.0,0.0]
[1779235311179,53.6,76758.4,0.0,-1.0,0.0,0.0]
[1779235316213,53.6,76762.59,0.0,-1.0,0.0,0.0]
[1779235321249,53.6,76760.69,0.0,-1.0,0.0,0.0]
[1779235325276,53.6,76766.4,0.0,-1.0,0.0,0.0]
[1779235328297,53.6,76772.87,0.0,-1.0,0.0,0.0]
[1779235330311,53.6,76778.53,0.0,-1.0,0.0,0.0]
[1779235336354,53.6,76779.64,0.0,-1.0,0.0,0.0]
[1779235338368,53.6,76786.54,0.0,-1.0,0.0,0.0]
[1779235340383,53.6,76791.3,0.0,-1.0,0.0,0.0]
[1779235342397,53.6,76796.94,0.0,-1.0,0.0,0.0]
[1779235347431,53.6,76793.13,0.0,-1.0,0.0,0.0]
[1779235349445,53.6,76789.3,0.0,-1.0,0.0,0.0]
[1779235354480,53.6,76789.7,0.0,-1.0,0.0,0.0]
[1779235359517,53.6,76793.87,0.0,-1.0,0.0,0.0]
[1779235361530,53.6,76795.85,0.0,-1.0,0.0,0.0]
[1779235366565,53.6,76795.46,0.0,-1.0,0.0,0.0]
[1779235368579,53.6,76800.51,0.0,-1.0,0.0,0.0]
[1779235369586,53.6,76802.89,0.0,-1.0,0.0,0.0]
[1779235376641,53.6,76804.06,0.0,-1.0,0.0,0.0]
[1779235383381,53.6,76803.4,0.0,-1.0,0.0,0.0]
[1779235388723,53.6,76802.91,0.0,-1.0,0.0,0.0]
[1779235393758,53.6,76802.53,0.0,-1.0,0.0,0.0]
[1779235398793,53.6,76803.61,0.0,-1.0,0.0,0.0]
[1779235403828,53.6,76802.94,0.0,-1.0,0.0,0.0]
[1779235408866,53.6,76802.41,0.0,-1.0,0.0,0.0]
[1779235411886,53.6,76810.8,0.0,-1.0,0.0,0.0]
[1779235412892,53.6,76812.37,0.0,-1.0,0.0,0.0]
[1779235419942,53.6,76812.52,0.0,-1.0,0.0,0.0]
[1779235422964,53.6,76807.16,0.0,-1.0,0.0,0.0]
[1779235428000,53.6,76802.26,0.0,-1.0,0.0,0.0]
[1779235430017,53.6,76795.16,0.0,-1.0,0.0,0.0]
[1779235435049,53.6,76794.65,0.0,-1.0,0.0,0.0]
[1779235440083,53.6,76794.5,0.0,-1.0,0.0,0.0]
[1779235445119,53.6,76792.48,0.0,-1.0,0.0,0.0]
[1779235447132,53.6,76789.77,0.0,-1.0,0.0,0.0]
[1779235452167,53.6,76793.85,0.0,-1.0,0.0,0.0]
[1779235457203,53.6,76794.43,0.0,-1.0,0.0,0.0]
[1779235462237,53.6,76795.57,0.0,-1.0,0.0,0.0]
[1779235467273,53.6,76795.87,0.0,-1.0,0.0,0.0]
[1779235472307,53.6,76795.8,0.0,-1.0,0.0,0.0]
[1779235477343,53.6,76795.85,0.0,-1.0,0.0,0.0]
[1779235482378,53.6,76795.66,0.0,-1.0,0.0,0.0]
[1779235487412,53.6,76792.52,0.0,-1.0,0.0,0.0]
[1779235492448,53.6,76791.57,0.0,-1.0,0.0,0.0]
[1779235497482,53.6,76791.67,0.0,-1.0,0.0,0.0]
[1779235499497,53.6,76783.66,0.0,-1.0,0.0,0.0]
[1779235502518,53.6,76778.24,0.0,-1.0,0.0,0.0]
[1779235504533,53.6,76768.03,0.0,-1.0,0.0,0.0]
[1779235505538,53.6,76766.31,0.0,-1.0,0.0,0.0]
[1779235510581,53.6,76769.68,0.0,-1.0,0.0,0.0]
[1779235512596,53.6,76775.03,0.0,-1.0,0.0,0.0]
[1779235517631,53.6,76773.39,0.0,-1.0,0.0,0.0]
[1779235521660,53.6,76766.94,0.0,-1.0,0.0,0.0]
[1779235524681,53.6,76762.68,0.0,-1.0,0.0,0.0]
[1779235529720,53.6,76761.81,0.0,-1.0,0.0,0.0]
[1779235534755,53.6,76762.24,0.0,-1.0,0.0,0.0]
[1779235539786,53.6,76758.37,0.0,-1.0,0.0,0.0]
[1779235544824,53.6,76757.3,0.0,-1.0,0.0,0.0]
[1779235548854,53.6,76752.23,0.0,-1.0,0.0,0.0]
[1779235549860,53.6,76743.51,0.0,-1.0,0.0,0.0]
[1779235550867,53.6,76740.12,0.0,-1.0,0.0,0.0]
[1779235554903,53.6,76735.1,0.0,-1.0,0.0,0.0]
[1779235559930,53.6,76734.18,0.0,-1.0,0.0,0.0]
[1779235561965,53.6,76728.49,0.0,-1.0,0.0,0.0]
[1779235562975,53.6,76715.37,0.0,-1.0,0.0,0.0]
[1779235563976,53.6,76715.73,0.0,-1.0,0.0,0.0]
[1779235566997,53.6,76710.1,0.0,-1.0,0.0,0.0]
[1779235568004,53.6,76706.32,0.0,-1.0,0.0,0.0]
[1779235570019,53.6,76704.13,0.0,-1.0,0.0,0.0]
[1779235571026,53.6,76694.78,0.0,-1.0,0.0,0.0]
[1779235573042,53.6,76689.38,0.0,-1.0,0.0,0.0]
[1779235578077,53.6,76691.29,0.0,-1.0,0.0,0.0]
[1779235582104,53.6,76685.25,0.0,-1.0,0.0,0.0]
[1779235585125,53.6,76682.43,0.0,-1.0,0.0,0.0]
[1779235588148,53.6,76690.52,0.0,-1.0,0.0,0.0]
[1779235589154,53.6,76692.48,0.0,-1.0,0.0,0.0]
[1779235593181,53.6,76698.41,0.0,-1.0,0.0,0.0]
[1779235594195,53.6,76700.3,0.0,-1.0,0.0,0.0]
[1779235599224,53.6,76701.39,0.0,-1.0,0.0,0.0]
[1779235600231,53.6,76709.03,0.0,-1.0,0.0,0.0]
[1779235601238,53.6,76711.89,0.0,-1.0,0.0,0.0]
[1779235603251,53.6,76720.71,0.0,-1.0,0.0,0.0]
[1779235604982,53.6,76715.51,0.0,-1.0,0.0,0.0]
[1779235606273,53.6,76719.27,0.0,-1.0,0.0,0.0]
[1779235610301,53.6,76723.12,0.0,-1.0,0.0,0.0]
[1779235615051,53.6,76726.35,0.0,-1.0,0.0,0.0]
[1779235617359,53.6,76717.86,0.0,-1.0,0.0,0.0]
[1779235618367,53.6,76717.37,0.0,-1.0,0.0,0.0]
[1779235622395,53.6,76708.37,0.0,-1.0,0.0,0.0]
[1779235623404,53.6,76706.8,0.0,-1.0,0.0,0.0]
[1779235625121,53.6,76701.39,0.0,-1.0,0.0,0.0]
[1779235630451,53.6,76700.36,0.0,-1.0,0.0,0.0]
[1779235635193,53.6,76687.87,0.0,-1.0,0.0,0.0]
[1779235636494,53.6,76685.98,0.0,-1.0,0.0,0.0]
[1779235637503,53.6,76682.85,0.0,-1.0,0.0,0.0]
[1779235642537,53.6,76685.22,0.0,-1.0,0.0,0.0]
[1779235647574,53.6,76685.8,0.0,-1.0,0.0,0.0]
[1779235652607,53.6,76685.25,0.0,-1.0,0.0,0.0]
[1779235657642,53.6,76681.12,0.0,-1.0,0.0,0.0]
[1779235662677,53.6,76685.08,0.0,-1.0,0.0,0.0]
[1779235667713,53.6,76681.32,0.0,-1.0,0.0,0.0]
[1779235672749,53.6,76678.39,0.0,-1.0,0.0,0.0]
[1779235677784,53.6,76676.86,0.0,-1.0,0.0,0.0]
[1779235682821,53.6,76675.6,0.0,-1.0,0.0,0.0]
[1779235687855,53.6,76675.08,0.0,-1.0,0.0,0.0]
[1779235692891,53.6,76675.03,0.0,-1.0,0.0,0.0]
[1779235694904,53.6,76665.38,0.0,-1.0,0.0,0.0]
[1779235695911,53.6,76664.98,0.0,-1.0,0.0,0.0]
[1779235697925,53.6,76656.96,0.0,-1.0,0.0,0.0]
[1779235698932,53.6,76652.69,0.0,-1.0,0.0,0.0]
[1779235702960,53.6,76652.64,0.0,-1.0,0.0,0.0]
[1779235707995,53.6,76641.06,0.0,-1.0,0.0,0.0]
[1779235710011,53.6,76632.89,0.0,-1.0,0.0,0.0]
[1779235712024,53.6,76635.73,0.0,-1.0,0.0,0.0]
[1779235714041,53.6,76641.2,0.0,-1.0,0.0,0.0]
[1779235715047,53.6,76646.94,0.0,-1.0,0.0,0.0]
[1779235719072,53.6,76640.18,0.0,-1.0,0.0,0.0]
[1779235720081,53.6,76636.24,0.0,-1.0,0.0,0.0]
[1779235725115,53.6,76640.41,0.0,-1.0,0.0,0.0]
[1779235726122,53.6,76634.52,0.0,-1.0,0.0,0.0]
[1779235727129,53.6,76634.01,0.0,-1.0,0.0,0.0]
[1779235732166,53.6,76633.67,0.0,-1.0,0.0,0.0]
[1779235737198,53.6,76634.94,0.0,-1.0,0.0,0.0]
[1779235742233,53.6,76634.75,0.0,-1.0,0.0,0.0]
[1779235744248,53.6,76648.14,0.0,-1.0,0.0,0.0]
[1779235745255,53.6,76658.18,0.0,-1.0,0.0,0.0]
[1779235746262,53.6,76657.57,0.0,-1.0,0.0,0.0]
[1779235750290,53.6,76659.81,0.0,-1.0,0.0,0.0]
[1779235752305,53.6,76645.2,0.0,-1.0,0.0,0.0]
[1779235753312,53.6,76638.21,0.0,-1.0,0.0,0.0]
[1779235758345,53.6,76640.25,0.0,-1.0,0.0,0.0]
[1779235762373,53.6,76647.61,0.0,-1.0,0.0,0.0]
[1779235764387,53.6,76655.08,0.0,-1.0,0.0,0.0]
[1779235765395,53.6,76656.72,0.0,-1.0,0.0,0.0]
[1779235767408,53.6,76647.15,0.0,-1.0,0.0,0.0]
[1779235768415,53.6,76646.23,0.0,-1.0,0.0,0.0]
[1779235773450,53.6,76645.65,0.0,-1.0,0.0,0.0]
[1779235776197,53.6,76638.65,0.0,-1.0,0.0,0.0]
[1779235777479,53.6,76629.45,0.0,-1.0,0.0,0.0]
[1779235778485,53.6,76627.73,0.0,-1.0,0.0,0.0]
[1779235783521,53.6,76628.24,0.0,-1.0,0.0,0.0]
[1779235788555,53.6,76626.72,0.0,-1.0,0.0,0.0]
[1779235793592,53.6,76633.48,0.0,-1.0,0.0,0.0]
[1779235794597,53.6,76633.73,0.0,-1.0,0.0,0.0]
[1779235800639,53.6,76635.19,0.0,-1.0,0.0,0.0]
[1779235806407,53.6,76639.01,0.0,-1.0,0.0,0.0]
[1779235808695,53.6,76633.81,0.0,-1.0,0.0,0.0]
[1779235813730,53.6,76635.29,0.0,-1.0,0.0,0.0]
[1779235818766,53.6,76634.6,0.0,-1.0,0.0,0.0]
[1779235823800,53.6,76633.79,0.0,-1.0,0.0,0.0]
[1779235828836,53.6,76634.15,0.0,-1.0,0.0,0.0]
[1779235833870,53.6,76634.32,0.0,-1.0,0.0,0.0]
[1779235838927,53.6,76635.65,0.0,-1.0,0.0,0.0]
[1779235840928,53.6,76643.43,0.0,-1.0,0.0,0.0]
[1779235842942,53.6,76643.44,0.0,-1.0,0.0,0.0]
[1779235847977,53.6,76643.66,0.0,-1.0,0.0,0.0]
[1779235853016,53.6,76643.52,0.0,-1.0,0.0,0.0]
[1779235855033,53.6,76637.69,0.0,-1.0,0.0,0.0]
[1779235857043,53.6,76637.66,0.0,-1.0,0.0,0.0]
[1779235862077,53.6,76636.63,0.0,-1.0,0.0,0.0]
[1779235866106,53.6,76628.52,0.0,-1.0,0.0,0.0]
[1779235868119,53.6,76626.6,0.0,-1.0,0.0,0.0]
[1779235874164,53.6,76627.88,0.0,-1.0,0.0,0.0]
[1779235879197,53.6,76623.11,0.0,-1.0,0.0,0.0]
[1779235880204,53.6,76614.21,0.0,-1.0,0.0,0.0]
[1779235881211,53.6,76606.71,0.0,-1.0,0.0,0.0]
[1779235882218,53.6,76604.25,0.0,-1.0,0.0,0.0]
[1779235885239,53.6,76600.64,0.0,-1.0,0.0,0.0]
[1779235890275,53.6,76605.52,0.0,-1.0,0.0,0.0]
[1779235895310,53.6,76607.93,0.0,-1.0,0.0,0.0]
[1779235900345,53.6,76606.94,0.0,-1.0,0.0,0.0]
[1779235902359,53.6,76600.64,0.0,-1.0,0.0,0.0]
[1779235903366,53.6,76600.06,0.0,-1.0,0.0,0.0]
[1779235907395,53.6,76591.08,0.0,-1.0,0.0,0.0]
[1779235908402,53.6,76588.52,0.0,-1.0,0.0,0.0]
[1779235913437,53.6,76587.31,0.0,-1.0,0.0,0.0]
[1779235918478,53.6,76576.07,0.0,-1.0,0.0,0.0]
[1779235923512,53.6,76576.96,0.0,-1.0,0.0,0.0]
[1779235925529,53.6,76560.44,0.0,-1.0,0.0,0.0]
[1779235930564,53.6,76562.34,0.0,-1.0,0.0,0.0]
[1779235933584,53.6,76556.3,0.0,-1.0,0.0,0.0]
[1779235937330,53.6,76550.3,0.0,-1.0,0.0,0.0]
[1779235942647,53.6,76551.48,0.0,-1.0,0.0,0.0]
[1779235944660,53.6,76543.1,0.0,-1.0,0.0,0.0]
[1779235945668,53.6,76539.71,0.0,-1.0,0.0,0.0]
[1779235947404,53.6,76526.82,0.0,-1.0,0.0,0.0]
[1779235948689,53.6,76524.84,0.0,-1.0,0.0,0.0]
[1779235952717,53.6,76518.23,0.0,-1.0,0.0,0.0]
[1779235954731,53.6,76516.57,0.0,-1.0,0.0,0.0]
[1779235959766,53.6,76514.14,0.0,-1.0,0.0,0.0]
[1779235961781,53.6,76520.44,0.0,-1.0,0.0,0.0]
[1779235962790,53.6,76531.91,0.0,-1.0,0.0,0.0]
[1779235963794,53.6,76533.96,0.0,-1.0,0.0,0.0]
[1779235968830,53.6,76529.13,0.0,-1.0,0.0,0.0]
[1779235970842,53.6,76519.59,0.0,-1.0,0.0,0.0]
[1779235971850,53.6,76517.84,0.0,-1.0,0.0,0.0]
[1779235977617,53.6,76514.15,0.0,-1.0,0.0,0.0]
[1779235982928,53.6,76514.32,0.0,-1.0,0.0,0.0]
[1779235987963,53.6,76511.54,0.0,-1.0,0.0,0.0]
[1779235989977,53.6,76504.93,0.0,-1.0,0.0,0.0]
[1779235990984,53.6,76502.55,0.0,-1.0,0.0,0.0]
[1779235996018,53.6,76504.77,0.0,-1.0,0.0,0.0]
[1779235999039,53.6,76509.92,0.0,-1.0,0.0,0.0]
[1779236000046,53.6,76516.71,0.0,-1.0,0.0,0.0]
[1779236001053,53.6,76523.77,0.0,-1.0,0.0,0.0]
[1779236002060,53.6,76523.22,0.0,-1.0,0.0,0.0]
[1779236007097,53.6,76527.61,0.0,-1.0,0.0,0.0]
[1779236012134,53.6,76526.63,0.0,-1.0,0.0,0.0]
[1779236017171,53.6,76522.91,0.0,-1.0,0.0,0.0]
[1779236020212,53.6,76508.87,0.0,-1.0,0.0,0.0]
[1779236022225,53.6,76506.39,0.0,-1.0,0.0,0.0]
[1779236027262,53.6,76481.72,0.0,-1.0,0.0,0.0]
[1779236028269,53.6,76478.2,0.0,-1.0,0.0,0.0]
[1779236032296,53.6,76486.3,0.0,-1.0,0.0,0.0]
[1779236033304,53.6,76489.1,0.0,-1.0,0.0,0.0]
[1779236036326,53.6,76482.12,0.0,-1.0,0.0,0.0]
[1779236037333,53.6,76482.81,0.0,-1.0,0.0,0.0]
[1779236042369,53.6,76484.4,0.0,-1.0,0.0,0.0]
[1779236047404,53.6,76487.82,0.0,-1.0,0.0,0.0]
[1779236052440,53.6,76483.84,0.0,-1.0,0.0,0.0]
[1779236057474,53.6,76483.63,0.0,-1.0,0.0,0.0]
[1779236062508,53.6,76484.07,0.0,-1.0,0.0,0.0]
[1779236067543,53.6,76485.15,0.0,-1.0,0.0,0.0]
[1779236071574,53.6,76492.07,0.0,-1.0,0.0,0.0]
[1779236076608,53.6,76497.33,0.0,-1.0,0.0,0.0]
[1779236080636,53.6,76504.35,0.0,-1.0,0.0,0.0]
[1779236084665,53.6,76511.3,0.0,-1.0,0.0,0.0]
[1779236086678,53.6,76516.98,0.0,-1.0,0.0,0.0]
[1779236090707,53.6,76510.49,0.0,-1.0,0.0,0.0]
[1779236094737,53.6,76504.84,0.0,-1.0,0.0,0.0]
[1779236099771,53.6,76499.07,0.0,-1.0,0.0,0.0]
[1779236104810,53.6,76499.78,0.0,-1.0,0.0,0.0]
[1779236109871,53.6,76500.2,0.0,-1.0,0.0,0.0]
[1779236112893,53.6,76490.41,0.0,-1.0,0.0,0.0]
[1779236113905,53.6,76468.11,0.0,-1.0,0.0,0.0]
[1779236115917,53.6,76473.99,0.0,-1.0,0.0,0.0]
[1779236118647,53.6,76482.68,0.0,-1.0,0.0,0.0]
[1779236121958,53.6,76473.86,0.0,-1.0,0.0,0.0]
[1779236126994,53.6,76468.83,0.0,-1.0,0.0,0.0]
[1779236128735,53.6,76461.15,0.0,-1.0,0.0,0.0]
[1779236133036,53.6,76464.44,0.0,-1.0,0.0,0.0]
[1779236136062,53.6,76470.41,0.0,-1.0,0.0,0.0]
[1779236137071,53.6,76475.6,0.0,-1.0,0.0,0.0]
[1779236138820,53.6,76482.39,0.0,-1.0,0.0,0.0]
[1779236140095,53.6,76492.79,0.0,-1.0,0.0,0.0]
[1779236145126,53.6,76497.13,0.0,-1.0,0.0,0.0]
[1779236147141,53.6,76503.28,0.0,-1.0,0.0,0.0]
[1779236149157,53.6,76512.26,0.0,-1.0,0.0,0.0]
[1779236154190,53.6,76512.35,0.0,-1.0,0.0,0.0]
[1779236159224,53.6,76513.13,0.0,-1.0,0.0,0.0]
[1779236164259,53.6,76514.69,0.0,-1.0,0.0,0.0]
[1779236169295,53.6,76513.36,0.0,-1.0,0.0,0.0]
[1779236174330,53.6,76512.5,0.0,-1.0,0.0,0.0]
[1779236179365,53.6,76512.51,0.0,-1.0,0.0,0.0]
[1779236184400,53.6,76508.07,0.0,-1.0,0.0,0.0]
[1779236189434,53.6,76508.86,0.0,-1.0,0.0,0.0]
[1779236194471,53.6,76507.95,0.0,-1.0,0.0,0.0]
[1779236199510,53.6,76507.3,0.0,-1.0,0.0,0.0]
[1779236201520,53.6,76498.51,0.0,-1.0,0.0,0.0]
[1779236205549,53.6,76503.86,0.0,-1.0,0.0,0.0]
[1779236206557,53.6,76496.67,0.0,-1.0,0.0,0.0]
[1779236211593,53.6,76496.33,0.0,-1.0,0.0,0.0]
[1779236216626,53.6,76492.75,0.0,-1.0,0.0,0.0]
[1779236221671,53.6,76492.11,0.0,-1.0,0.0,0.0]
[1779236226706,53.6,76492.65,0.0,-1.0,0.0,0.0]
[1779236229727,53.6,76487.42,0.0,-1.0,0.0,0.0]
[1779236234763,53.6,76484.13,0.0,-1.0,0.0,0.0]
[1779236239798,53.6,76484.24,0.0,-1.0,0.0,0.0]
[1779236243826,53.6,76475.47,0.0,-1.0,0.0,0.0]
[1779236244832,53.6,76467.81,0.0,-1.0,0.0,0.0]
[1779236248861,53.6,76475.95,0.0,-1.0,0.0,0.0]
[1779236250874,53.6,76482.44,0.0,-1.0,0.0,0.0]
[1779236255911,53.6,76481.17,0.0,-1.0,0.0,0.0]
[1779236256916,53.6,76496.53,0.0,-1.0,0.0,0.0]
[1779236257924,53.6,76510.4,0.0,-1.0,0.0,0.0]
[1779236258950,53.6,76503.4,0.0,-1.0,0.0,0.0]
[1779236259945,53.6,76503.53,0.0,-1.0,0.0,0.0]
[1779236264981,53.6,76509.95,0.0,-1.0,0.0,0.0]
[1779236268005,53.6,76518.08,0.0,-1.0,0.0,0.0]
[1779236269734,53.6,76524.13,0.0,-1.0,0.0,0.0]
[1779236275052,53.6,76537.72,0.0,-1.0,0.0,0.0]
[1779236277069,53.6,76545.16,0.0,-1.0,0.0,0.0]
[1779236282103,53.6,76543.7,0.0,-1.0,0.0,0.0]
[1779236287141,53.6,76542.35,0.0,-1.0,0.0,0.0]
[1779236289875,53.6,76528.03,0.0,-1.0,0.0,0.0]
[1779236295203,53.6,76520.41,0.0,-1.0,0.0,0.0]
[1779236300237,53.6,76525.04,0.0,-1.0,0.0,0.0]
[1779236305272,53.6,76531.45,0.0,-1.0,0.0,0.0]
[1779236310307,53.6,76531.24,0.0,-1.0,0.0,0.0]
[1779236311315,53.6,76533.95,0.0,-1.0,0.0,0.0]
[1779236317357,53.6,76537.2,0.0,-1.0,0.0,0.0]
[1779236322391,53.6,76540.03,0.0,-1.0,0.0,0.0]
[1779236323398,53.6,76533.79,0.0,-1.0,0.0,0.0]
[1779236324408,53.6,76526.22,0.0,-1.0,0.0,0.0]
[1779236325427,53.6,76514.37,0.0,-1.0,0.0,0.0]
[1779236326420,53.6,76508.09,0.0,-1.0,0.0,0.0]
[1779236331456,53.6,76505.14,0.0,-1.0,0.0,0.0]
[1779236336490,53.6,76503.59,0.0,-1.0,0.0,0.0]
[1779236341526,53.6,76505.92,0.0,-1.0,0.0,0.0]
[1779236346560,53.6,76507.6,0.0,-1.0,0.0,0.0]
[1779236351597,53.6,76506.74,0.0,-1.0,0.0,0.0]
[1779236353609,53.6,76513.43,0.0,-1.0,0.0,0.0]
[1779236354617,53.6,76514.79,0.0,-1.0,0.0,0.0]
[1779236359652,53.6,76513.89,0.0,-1.0,0.0,0.0]
[1779236364686,53.6,76509.33,0.0,-1.0,0.0,0.0]
[1779236369721,53.6,76504.99,0.0,-1.0,0.0,0.0]
[1779236374756,53.6,76507.51,0.0,-1.0,0.0,0.0]
[1779236379792,53.6,76502.05,0.0,-1.0,0.0,0.0]
[1779236384828,53.6,76498.57,0.0,-1.0,0.0,0.0]
[1779236389862,53.6,76503.61,0.0,-1.0,0.0,0.0]
[1779236394896,53.6,76502.91,0.0,-1.0,0.0,0.0]
[1779236399931,53.6,76500.55,0.0,-1.0,0.0,0.0]
[1779236404967,53.6,76493.32,0.0,-1.0,0.0,0.0]
[1779236410001,53.6,76494.43,0.0,-1.0,0.0,0.0]
[1779236413024,53.6,76501.84,0.0,-1.0,0.0,0.0]
[1779236418062,53.6,76508.76,0.0,-1.0,0.0,0.0]
[1779236419067,53.6,76520.32,0.0,-1.0,0.0,0.0]
[1779236424101,53.6,76513.41,0.0,-1.0,0.0,0.0]
[1779236429136,53.6,76517.83,0.0,-1.0,0.0,0.0]
[1779236431151,53.6,76522.15,0.0,-1.0,0.0,0.0]
[1779236436185,53.6,76527.81,0.0,-1.0,0.0,0.0]
[1779236441220,53.6,76529.36,0.0,-1.0,0.0,0.0]
[1779236446255,53.6,76527.83,0.0,-1.0,0.0,0.0]
[1779236451294,53.6,76528.28,0.0,-1.0,0.0,0.0]
[1779236456329,53.6,76528.84,0.0,-1.0,0.0,0.0]
[1779236461364,53.6,76525.12,0.0,-1.0,0.0,0.0]
[1779236466398,53.6,76524.76,0.0,-1.0,0.0,0.0]
[1779236471434,53.6,76528.95,0.0,-1.0,0.0,0.0]
[1779236475464,53.6,76521.45,0.0,-1.0,0.0,0.0]
[1779236476470,53.6,76516.41,0.0,-1.0,0.0,0.0]
[1779236478484,53.6,76509.2,0.0,-1.0,0.0,0.0]
[1779236483518,53.6,76502.34,0.0,-1.0,0.0,0.0]
[1779236485532,53.6,76489.32,0.0,-1.0,0.0,0.0]
[1779236486539,53.6,76485.49,0.0,-1.0,0.0,0.0]
[1779236487546,53.6,76484.39,0.0,-1.0,0.0,0.0]
[1779236492582,53.6,76488.05,0.0,-1.0,0.0,0.0]
[1779236493588,53.6,76493.51,0.0,-1.0,0.0,0.0]
[1779236498624,53.6,76495.79,0.0,-1.0,0.0,0.0]
[1779236503658,53.6,76497.4,0.0,-1.0,0.0,0.0]
[1779236508694,53.6,76501.16,0.0,-1.0,0.0,0.0]
[1779236513730,53.6,76500.96,0.0,-1.0,0.0,0.0]
[1779236518764,53.6,76500.31,0.0,-1.0,0.0,0.0]
[1779236523800,53.6,76498.37,0.0,-1.0,0.0,0.0]
[1779236528835,53.6,76497.33,0.0,-1.0,0.0,0.0]
[1779236533869,53.6,76498.69,0.0,-1.0,0.0,0.0]
[1779236538904,53.6,76500.8,0.0,-1.0,0.0,0.0]
[1779236543939,53.6,76501.46,0.0,-1.0,0.0,0.0]
[1779236548977,53.6,76505.84,0.0,-1.0,0.0,0.0]
[1779236554009,53.6,76506.0,0.0,-1.0,0.0,0.0]
[1779236559045,53.6,76506.05,0.0,-1.0,0.0,0.0]
[1779236564079,53.6,76504.04,0.0,-1.0,0.0,0.0]
[1779236569114,53.6,76504.14,0.0,-1.0,0.0,0.0]
[1779236574153,53.6,76497.53,0.0,-1.0,0.0,0.0]
[1779236575160,53.6,76490.53,0.0,-1.0,0.0,0.0]
[1779236576166,53.6,76489.0,0.0,-1.0,0.0,0.0]
[1779236581202,53.6,76484.9,0.0,-1.0,0.0,0.0]
[1779236587244,53.6,76484.83,0.0,-1.0,0.0,0.0]
[1779236589259,53.6,76477.6,0.0,-1.0,0.0,0.0]
[1779236590266,53.6,76477.85,0.0,-1.0,0.0,0.0]
[1779236595300,53.6,76475.53,0.0,-1.0,0.0,0.0]
[1779236598322,53.6,76469.32,0.0,-1.0,0.0,0.0]
[1779236602079,53.6,76467.14,0.0,-1.0,0.0,0.0]
[1779236607383,53.6,76475.01,0.0,-1.0,0.0,0.0]
[1779236609398,53.6,76473.95,0.0,-1.0,0.0,0.0]
[1779236612149,53.6,76466.8,0.0,-1.0,0.0,0.0]
[1779236613431,53.6,76462.16,0.0,-1.0,0.0,0.0]
[1779236615441,53.6,76444.92,0.0,-1.0,0.0,0.0]
[1779236616449,53.6,76441.45,0.0,-1.0,0.0,0.0]
[1779236622218,53.6,76448.15,0.0,-1.0,0.0,0.0]
[1779236622490,53.6,76448.15,0.0,-1.0,0.0,0.0]
[1779236625511,53.6,76455.43,0.0,-1.0,0.0,0.0]
[1779236630546,53.6,76456.85,0.0,-1.0,0.0,0.0]
[1779236634578,53.6,76465.26,0.0,-1.0,0.0,0.0]
[1779236635584,53.6,76470.69,0.0,-1.0,0.0,0.0]
[1779236640619,53.6,76473.86,0.0,-1.0,0.0,0.0]
[1779236642639,53.6,76488.68,0.0,-1.0,0.0,0.0]
[1779236644653,53.6,76495.16,0.0,-1.0,0.0,0.0]
[1779236649687,53.6,76497.09,0.0,-1.0,0.0,0.0]
[1779236654724,53.6,76490.86,0.0,-1.0,0.0,0.0]
[1779236656738,53.6,76496.46,0.0,-1.0,0.0,0.0]
[1779236661774,53.6,76497.75,0.0,-1.0,0.0,0.0]
[1779236664795,53.6,76492.31,0.0,-1.0,0.0,0.0]
[1779236667815,53.6,76485.91,0.0,-1.0,0.0,0.0]
[1779236669830,53.6,76480.75,0.0,-1.0,0.0,0.0]
[1779236674868,53.6,76479.06,0.0,-1.0,0.0,0.0]
[1779236679900,53.6,76482.07,0.0,-1.0,0.0,0.0]
[1779236683927,53.6,76482.29,0.0,-1.0,0.0,0.0]
[1779236685941,53.6,76487.81,0.0,-1.0,0.0,0.0]
[1779236686949,53.6,76493.22,0.0,-1.0,0.0,0.0]
[1779236687955,53.6,76494.34,0.0,-1.0,0.0,0.0]
[1779236692991,53.6,76494.83,0.0,-1.0,0.0,0.0]
[1779236695012,53.6,76496.79,0.0,-1.0,0.0,0.0]
[1779236700044,53.6,76496.7,0.0,-1.0,0.0,0.0]
[1779236705074,53.6,76498.51,0.0,-1.0,0.0,0.0]
[1779236710110,53.6,76499.51,0.0,-1.0,0.0,0.0]
[1779236715144,53.6,76502.86,0.0,-1.0,0.0,0.0]
[1779236720179,53.6,76500.73,0.0,-1.0,0.0,0.0]
[1779236725215,53.6,76503.23,0.0,-1.0,0.0,0.0]
[1779236729242,53.6,76510.19,0.0,-1.0,0.0,0.0]
[1779236730266,53.6,76516.93,0.0,-1.0,0.0,0.0]
[1779236731256,53.6,76522.04,0.0,-1.0,0.0,0.0]
[1779236732263,53.6,76532.06,0.0,-1.0,0.0,0.0]
[1779236733294,53.6,76540.43,0.0,-1.0,0.0,0.0]
[1779236734288,53.6,76543.36,0.0,-1.0,0.0,0.0]
[1779236736305,53.6,76555.09,0.0,-1.0,0.0,0.0]
[1779236737308,53.6,76560.78,0.0,-1.0,0.0,0.0]
[1779236738315,53.6,76566.71,0.0,-1.0,0.0,0.0]
[1779236739322,53.6,76567.67,0.0,-1.0,0.0,0.0]
[1779236743353,53.6,76576.81,0.0,-1.0,0.0,0.0]
[1779236744357,53.6,76578.68,0.0,-1.0,0.0,0.0]
[1779236748387,53.6,76588.1,0.0,-1.0,0.0,0.0]
[1779236749395,53.6,76593.42,0.0,-1.0,0.0,0.0]
[1779236750401,53.6,76594.93,0.0,-1.0,0.0,0.0]
[1779236754430,53.6,76600.49,0.0,-1.0,0.0,0.0]
[1779236758457,53.6,76591.82,0.0,-1.0,0.0,0.0]
[1779236759464,53.6,76587.51,0.0,-1.0,0.0,0.0]
[1779236761478,53.6,76587.69,0.0,-1.0,0.0,0.0]
[1779236763204,53.6,76582.42,0.0,-1.0,0.0,0.0]
[1779236766514,53.6,76579.02,0.0,-1.0,0.0,0.0]
[1779236771549,53.6,76581.37,0.0,-1.0,0.0,0.0]
[1779236776584,53.6,76582.0,0.0,-1.0,0.0,0.0]
[1779236781618,53.6,76582.57,0.0,-1.0,0.0,0.0]
[1779236785647,53.6,76575.81,0.0,-1.0,0.0,0.0]
[1779236786654,53.6,76574.52,0.0,-1.0,0.0,0.0]
[1779236791692,53.6,76571.25,0.0,-1.0,0.0,0.0]
[1779236796727,53.6,76558.95,0.0,-1.0,0.0,0.0]
[1779236801761,53.6,76556.98,0.0,-1.0,0.0,0.0]
[1779236803487,53.6,76551.95,0.0,-1.0,0.0,0.0]
[1779236808810,53.6,76552.01,0.0,-1.0,0.0,0.0]
[1779236809817,53.6,76545.99,0.0,-1.0,0.0,0.0]
[1779236812838,53.6,76540.69,0.0,-1.0,0.0,0.0]
[1779236814853,53.6,76548.68,0.0,-1.0,0.0,0.0]
[1779236819889,53.6,76552.52,0.0,-1.0,0.0,0.0]
[1779236824923,53.6,76563.22,0.0,-1.0,0.0,0.0]
[1779236829958,53.6,76566.88,0.0,-1.0,0.0,0.0]
[1779236834993,53.6,76567.45,0.0,-1.0,0.0,0.0]
[1779236840031,53.6,76567.17,0.0,-1.0,0.0,0.0]
[1779236845062,53.6,76568.66,0.0,-1.0,0.0,0.0]
[1779236850097,53.6,76574.72,0.0,-1.0,0.0,0.0]
[1779236852113,53.6,76581.17,0.0,-1.0,0.0,0.0]
[1779236854126,53.6,76584.46,0.0,-1.0,0.0,0.0]
[1779236859161,53.6,76581.36,0.0,-1.0,0.0,0.0]
[1779236864199,53.6,76586.29,0.0,-1.0,0.0,0.0]
[1779236865207,53.6,76586.0,0.0,-1.0,0.0,0.0]
[1779236869234,53.6,76592.77,0.0,-1.0,0.0,0.0]
[1779236874270,53.6,76601.09,0.0,-1.0,0.0,0.0]
[1779236879305,53.6,76602.4,0.0,-1.0,0.0,0.0]
[1779236884343,53.6,76605.04,0.0,-1.0,0.0,0.0]
[1779236889375,53.6,76605.45,0.0,-1.0,0.0,0.0]
[1779236894410,53.6,76607.58,0.0,-1.0,0.0,0.0]
[1779236899445,53.6,76606.95,0.0,-1.0,0.0,0.0]
[1779236904482,53.6,76604.05,0.0,-1.0,0.0,0.0]
[1779236906494,53.6,76597.34,0.0,-1.0,0.0,0.0]
[1779236911530,53.6,76596.54,0.0,-1.0,0.0,0.0]
[1779236916565,53.6,76594.28,0.0,-1.0,0.0,0.0]
[1779236921600,53.6,76593.56,0.0,-1.0,0.0,0.0]
[1779236926635,53.6,76593.0,0.0,-1.0,0.0,0.0]
[1779236931670,53.6,76593.43,0.0,-1.0,0.0,0.0]
[1779236936706,53.6,76592.45,0.0,-1.0,0.0,0.0]
[1779236941741,53.6,76591.73,0.0,-1.0,0.0,0.0]
[1779236946775,53.6,76595.98,0.0,-1.0,0.0,0.0]
[1779236950804,53.6,76599.27,0.0,-1.0,0.0,0.0]
[1779236954547,53.6,76605.6,0.0,-1.0,0.0,0.0]
[1779236959866,53.6,76606.72,0.0,-1.0,0.0,0.0]
[1779236964901,53.6,76605.56,0.0,-1.0,0.0,0.0]
[1779236969937,53.6,76606.02,0.0,-1.0,0.0,0.0]
[1779236974687,53.6,76612.91,0.0,-1.0,0.0,0.0]
[1779236980011,53.6,76610.3,0.0,-1.0,0.0,0.0]
[1779236984036,53.6,76605.14,0.0,-1.0,0.0,0.0]
[1779236989071,53.6,76609.96,0.0,-1.0,0.0,0.0]
[1779236993098,53.6,76617.81,0.0,-1.0,0.0,0.0]
[1779236998133,53.6,76619.92,0.0,-1.0,0.0,0.0]
[1779237002162,53.6,76638.82,0.0,-1.0,0.0,0.0]
[1779237003170,53.6,76646.78,0.0,-1.0,0.0,0.0]
[1779237006189,53.6,76654.74,0.0,-1.0,0.0,0.0]
[1779237008204,53.6,76660.9,0.0,-1.0,0.0,0.0]
[1779237013238,53.6,76661.33,0.0,-1.0,0.0,0.0]
[1779237014245,53.6,76656.21,0.0,-1.0,0.0,0.0]
[1779237015253,53.6,76649.33,0.0,-1.0,0.0,0.0]
[1779237020289,53.6,76646.14,0.0,-1.0,0.0,0.0]
[1779237025327,53.6,76645.71,0.0,-1.0,0.0,0.0]
[1779237030360,53.6,76645.7,0.0,-1.0,0.0,0.0]
[1779237035397,53.6,76645.94,0.0,-1.0,0.0,0.0]
[1779237040431,53.6,76646.95,0.0,-1.0,0.0,0.0]
[1779237041439,53.6,76651.99,0.0,-1.0,0.0,0.0]
[1779237042447,53.6,76654.85,0.0,-1.0,0.0,0.0]
[1779237044462,53.6,76663.13,0.0,-1.0,0.0,0.0]
[1779237045467,53.6,76665.14,0.0,-1.0,0.0,0.0]
[1779237047485,53.6,76676.62,0.0,-1.0,0.0,0.0]
[1779237048491,53.6,76680.18,0.0,-1.0,0.0,0.0]
[1779237051517,53.6,76688.68,0.0,-1.0,0.0,0.0]
[1779237052523,53.6,76691.2,0.0,-1.0,0.0,0.0]
[1779237055557,53.6,76694.61,0.0,-1.0,0.0,0.0]
[1779237056569,53.6,76733.93,0.0,-1.0,0.0,0.0]
[1779237057569,53.6,76733.76,0.0,-1.0,0.0,0.0]
[1779237062606,53.6,76741.54,0.0,-1.0,0.0,0.0]
[1779237063610,53.6,76753.01,0.0,-1.0,0.0,0.0]
[1779237064618,53.6,76761.78,0.0,-1.0,0.0,0.0]
[1779237069653,53.6,76761.05,0.0,-1.0,0.0,0.0]
[1779237071669,53.6,76767.43,0.0,-1.0,0.0,0.0]
[1779237072678,53.6,76772.13,0.0,-1.0,0.0,0.0]
[1779237075704,53.6,76776.54,0.0,-1.0,0.0,0.0]
[1779237078724,53.6,76767.78,0.0,-1.0,0.0,0.0]
[1779237080738,53.6,76762.46,0.0,-1.0,0.0,0.0]
[1779237082752,53.6,76756.51,0.0,-1.0,0.0,0.0]
[1779237084767,53.6,76747.81,0.0,-1.0,0.0,0.0]
[1779237089800,53.6,76753.16,0.0,-1.0,0.0,0.0]
[1779237090807,53.6,76762.87,0.0,-1.0,0.0,0.0]
[1779237091815,53.6,76767.61,0.0,-1.0,0.0,0.0]
[1779237096853,53.6,76768.49,0.0,-1.0,0.0,0.0]
[1779237097859,53.6,76762.31,0.0,-1.0,0.0,0.0]
[1779237101899,53.6,76754.66,0.0,-1.0,0.0,0.0]
[1779237103904,53.6,76748.99,0.0,-1.0,0.0,0.0]
[1779237105633,53.6,76740.59,0.0,-1.0,0.0,0.0]
[1779237108938,53.6,76735.06,0.0,-1.0,0.0,0.0]
[1779237113973,53.6,76735.8,0.0,-1.0,0.0,0.0]
[1779237119010,53.6,76734.58,0.0,-1.0,0.0,0.0]
[1779237120031,53.6,76728.28,0.0,-1.0,0.0,0.0]
[1779237122037,53.6,76728.1,0.0,-1.0,0.0,0.0]
[1779237125773,53.6,76717.57,0.0,-1.0,0.0,0.0]
[1779237127071,53.6,76717.63,0.0,-1.0,0.0,0.0]
[1779237130106,53.6,76707.72,0.0,-1.0,0.0,0.0]
[1779237132121,53.6,76707.5,0.0,-1.0,0.0,0.0]
[1779237135843,53.6,76712.53,0.0,-1.0,0.0,0.0]
[1779237138160,53.6,76715.91,0.0,-1.0,0.0,0.0]
[1779237143195,53.6,76716.58,0.0,-1.0,0.0,0.0]
[1779237147222,53.6,76710.46,0.0,-1.0,0.0,0.0]
[1779237152258,53.6,76707.25,0.0,-1.0,0.0,0.0]
[1779237155289,53.6,76694.42,0.0,-1.0,0.0,0.0]
[1779237156290,53.6,76675.56,0.0,-1.0,0.0,0.0]
[1779237157296,53.6,76669.32,0.0,-1.0,0.0,0.0]
[1779237158303,53.6,76671.6,0.0,-1.0,0.0,0.0]
[1779237163340,53.6,76672.95,0.0,-1.0,0.0,0.0]
[1779237165354,53.6,76668.47,0.0,-1.0,0.0,0.0]
[1779237170388,53.6,76670.5,0.0,-1.0,0.0,0.0]
[1779237175423,53.6,76663.06,0.0,-1.0,0.0,0.0]
[1779237176431,53.6,76657.75,0.0,-1.0,0.0,0.0]
[1779237177444,53.6,76655.81,0.0,-1.0,0.0,0.0]
[1779237182477,53.6,76658.66,0.0,-1.0,0.0,0.0]
[1779237187512,53.6,76660.27,0.0,-1.0,0.0,0.0]
[1779237188519,53.6,76654.52,0.0,-1.0,0.0,0.0]
[1779237192547,53.6,76648.98,0.0,-1.0,0.0,0.0]
[1779237193554,53.6,76640.17,0.0,-1.0,0.0,0.0]
[1779237196575,53.6,76630.02,0.0,-1.0,0.0,0.0]
[1779237197583,53.6,76616.1,0.0,-1.0,0.0,0.0]
[1779237200603,53.6,76609.76,0.0,-1.0,0.0,0.0]
[1779237204632,53.6,76603.03,0.0,-1.0,0.0,0.0]
[1779237209667,53.6,76599.09,0.0,-1.0,0.0,0.0]
[1779237214701,53.6,76597.53,0.0,-1.0,0.0,0.0]
[1779237219801,53.6,76590.38,0.0,-1.0,0.0,0.0]
[1779237220798,53.6,76581.53,0.0,-1.0,0.0,0.0]
[1779237221804,53.6,76581.24,0.0,-1.0,0.0,0.0]
[1779237222812,53.6,76562.01,0.0,-1.0,0.0,0.0]
[1779237226840,53.6,76569.52,0.0,-1.0,0.0,0.0]
[1779237227846,53.6,76576.12,0.0,-1.0,0.0,0.0]
[1779237229866,53.6,76582.06,0.0,-1.0,0.0,0.0]
[1779237231876,53.6,76590.75,0.0,-1.0,0.0,0.0]
[1779237233890,53.6,76584.67,0.0,-1.0,0.0,0.0]
[1779237234904,53.6,76574.92,0.0,-1.0,0.0,0.0]
[1779237236914,53.6,76564.33,0.0,-1.0,0.0,0.0]
[1779237237917,53.6,76556.52,0.0,-1.0,0.0,0.0]
[1779237242953,53.6,76563.24,0.0,-1.0,0.0,0.0]
[1779237243960,53.6,76570.7,0.0,-1.0,0.0,0.0]
[1779237244967,53.6,76570.58,0.0,-1.0,0.0,0.0]
[1779237246982,53.6,76579.03,0.0,-1.0,0.0,0.0]
[1779237247989,53.6,76580.64,0.0,-1.0,0.0,0.0]
[1779237251009,53.6,76586.58,0.0,-1.0,0.0,0.0]
[1779237252018,53.6,76588.88,0.0,-1.0,0.0,0.0]
[1779237257052,53.6,76592.21,0.0,-1.0,0.0,0.0]
[1779237262087,53.6,76592.97,0.0,-1.0,0.0,0.0]
[1779237267122,53.6,76595.19,0.0,-1.0,0.0,0.0]
[1779237270143,53.6,76601.62,0.0,-1.0,0.0,0.0]
[1779237275178,53.6,76600.56,0.0,-1.0,0.0,0.0]
[1779237276849,53.6,76593.18,0.0,-1.0,0.0,0.0]
[1779237277192,53.6,76593.18,0.0,-1.0,0.0,0.0]
[1779237282227,53.6,76598.42,0.0,-1.0,0.0,0.0]
[1779237286919,53.6,76607.88,0.0,-1.0,0.0,0.0]
[1779237288273,53.6,76616.88,0.0,-1.0,0.0,0.0]
[1779237289277,53.6,76621.89,0.0,-1.0,0.0,0.0]
[1779237290284,53.6,76624.11,0.0,-1.0,0.0,0.0]
[1779237294313,53.6,76631.74,0.0,-1.0,0.0,0.0]
[1779237295319,53.6,76631.75,0.0,-1.0,0.0,0.0]
[1779237300354,53.6,76635.27,0.0,-1.0,0.0,0.0]
[1779237301362,53.6,76640.32,0.0,-1.0,0.0,0.0]
[1779237302379,53.6,76646.54,0.0,-1.0,0.0,0.0]
[1779237303386,53.6,76654.98,0.0,-1.0,0.0,0.0]
[1779237304393,53.6,76655.66,0.0,-1.0,0.0,0.0]
[1779237308420,53.6,76661.82,0.0,-1.0,0.0,0.0]
[1779237311441,53.6,76665.11,0.0,-1.0,0.0,0.0]
[1779237314462,53.6,76671.97,0.0,-1.0,0.0,0.0]
[1779237315470,53.6,76674.48,0.0,-1.0,0.0,0.0]
[1779237319498,53.6,76668.21,0.0,-1.0,0.0,0.0]
[1779237321511,53.6,76667.28,0.0,-1.0,0.0,0.0]
[1779237325540,53.6,76670.15,0.0,-1.0,0.0,0.0]
[1779237330574,53.6,76668.85,0.0,-1.0,0.0,0.0]
[1779237331582,53.6,76671.48,0.0,-1.0,0.0,0.0]
[1779237336616,53.6,76674.0,0.0,-1.0,0.0,0.0]
[1779237338631,53.6,76675.7,0.0,-1.0,0.0,0.0]
[1779237343666,53.6,76674.52,0.0,-1.0,0.0,0.0]
[1779237348700,53.6,76669.02,0.0,-1.0,0.0,0.0]
[1779237353735,53.6,76669.03,0.0,-1.0,0.0,0.0]
[1779237358769,53.6,76664.07,0.0,-1.0,0.0,0.0]
[1779237359777,53.6,76658.9,0.0,-1.0,0.0,0.0]
[1779237360785,53.6,76656.72,0.0,-1.0,0.0,0.0]
[1779237363807,53.6,76665.84,0.0,-1.0,0.0,0.0]
[1779237365820,53.6,76668.03,0.0,-1.0,0.0,0.0]
[1779237367834,53.6,76655.9,0.0,-1.0,0.0,0.0]
[1779237368841,53.6,76649.36,0.0,-1.0,0.0,0.0]
[1779237369850,53.6,76648.21,0.0,-1.0,0.0,0.0]
[1779237375891,53.6,76649.0,0.0,-1.0,0.0,0.0]
[1779237378916,53.6,76654.23,0.0,-1.0,0.0,0.0]
[1779237380928,53.6,76648.73,0.0,-1.0,0.0,0.0]
[1779237383949,53.6,76644.12,0.0,-1.0,0.0,0.0]
[1779237386971,53.6,76650.73,0.0,-1.0,0.0,0.0]
[1779237387978,53.6,76649.81,0.0,-1.0,0.0,0.0]
[1779237389992,53.6,76646.96,0.0,-1.0,0.0,0.0]
[1779237395033,53.6,76643.31,0.0,-1.0,0.0,0.0]
[1779237396037,53.6,76632.62,0.0,-1.0,0.0,0.0]
[1779237397043,53.6,76623.51,0.0,-1.0,0.0,0.0]
[1779237398050,53.6,76621.68,0.0,-1.0,0.0,0.0]
[1779237403084,53.6,76621.62,0.0,-1.0,0.0,0.0]
[1779237408123,53.6,76622.36,0.0,-1.0,0.0,0.0]
[1779237413159,53.6,76623.44,0.0,-1.0,0.0,0.0]
[1779237417188,53.6,76630.37,0.0,-1.0,0.0,0.0]
[1779237419201,53.6,76632.82,0.0,-1.0,0.0,0.0]
[1779237424240,53.6,76630.39,0.0,-1.0,0.0,0.0]
[1779237429276,53.6,76630.44,0.0,-1.0,0.0,0.0]
[1779237434313,53.6,76625.9,0.0,-1.0,0.0,0.0]
[1779237436328,53.6,76620.96,0.0,-1.0,0.0,0.0]
[1779237441364,53.6,76622.37,0.0,-1.0,0.0,0.0]
[1779237446410,53.6,76622.21,0.0,-1.0,0.0,0.0]
[1779237451445,53.6,76618.36,0.0,-1.0,0.0,0.0]
[1779237456482,53.6,76618.24,0.0,-1.0,0.0,0.0]
[1779237458120,53.6,76644.7,0.0,-1.0,0.0,0.0]
[1779237458496,53.6,76644.7,0.0,-1.0,0.0,0.0]
[1779237459504,53.6,76653.23,0.0,-1.0,0.0,0.0]
[1779237460510,53.6,76655.09,0.0,-1.0,0.0,0.0]
[1779237461517,53.6,76661.42,0.0,-1.0,0.0,0.0]
[1779237462525,53.6,76661.71,0.0,-1.0,0.0,0.0]
[1779237468189,53.6,76654.27,0.0,-1.0,0.0,0.0]
[1779237471588,53.6,76649.22,0.0,-1.0,0.0,0.0]
[1779237473602,53.6,76644.63,0.0,-1.0,0.0,0.0]
[1779237478637,53.6,76642.81,0.0,-1.0,0.0,0.0]
[1779237480651,53.6,76635.76,0.0,-1.0,0.0,0.0]
[1779237481657,53.6,76630.53,0.0,-1.0,0.0,0.0]
[1779237482665,53.6,76629.25,0.0,-1.0,0.0,0.0]
[1779237485686,53.6,76614.75,0.0,-1.0,0.0,0.0]
[1779237486693,53.6,76611.22,0.0,-1.0,0.0,0.0]
[1779237487700,53.6,76603.12,0.0,-1.0,0.0,0.0]
[1779237488707,53.6,76598.74,0.0,-1.0,0.0,0.0]
[1779237490727,53.6,76597.06,0.0,-1.0,0.0,0.0]
[1779237495762,53.6,76599.4,0.0,-1.0,0.0,0.0]
[1779237499789,53.6,76593.94,0.0,-1.0,0.0,0.0]
[1779237500797,53.6,76592.8,0.0,-1.0,0.0,0.0]
[1779237505832,53.6,76596.15,0.0,-1.0,0.0,0.0]
[1779237506838,53.6,76602.93,0.0,-1.0,0.0,0.0]
[1779237507845,53.6,76602.93,0.0,-1.0,0.0,0.0]
[1779237512880,53.6,76595.4,0.0,-1.0,0.0,0.0]
[1779237513888,53.6,76588.78,0.0,-1.0,0.0,0.0]
[1779237514895,53.6,76588.25,0.0,-1.0,0.0,0.0]
[1779237519929,53.6,76586.63,0.0,-1.0,0.0,0.0]
[1779237521944,53.6,76594.08,0.0,-1.0,0.0,0.0]
[1779237522951,53.6,76598.85,0.0,-1.0,0.0,0.0]
[1779237527987,53.6,76601.29,0.0,-1.0,0.0,0.0]
[1779237530000,53.6,76603.75,0.0,-1.0,0.0,0.0]
[1779237535036,53.6,76604.97,0.0,-1.0,0.0,0.0]
[1779237540070,53.6,76605.76,0.0,-1.0,0.0,0.0]
[1779237542085,53.6,76612.38,0.0,-1.0,0.0,0.0]
[1779237543092,53.6,76614.33,0.0,-1.0,0.0,0.0]
[1779237548127,53.6,76612.49,0.0,-1.0,0.0,0.0]
[1779237551147,53.6,76609.82,0.0,-1.0,0.0,0.0]
[1779237556183,53.6,76607.87,0.0,-1.0,0.0,0.0]
[1779237561217,53.6,76608.47,0.0,-1.0,0.0,0.0]
[1779237563231,53.6,76613.51,0.0,-1.0,0.0,0.0]
[1779237564240,53.6,76616.51,0.0,-1.0,0.0,0.0]
[1779237566254,53.6,76620.58,0.0,-1.0,0.0,0.0]
[1779237571291,53.6,76623.18,0.0,-1.0,0.0,0.0]
[1779237575322,53.6,76614.92,0.0,-1.0,0.0,0.0]
[1779237576326,53.6,76609.36,0.0,-1.0,0.0,0.0]
[1779237577333,53.6,76608.81,0.0,-1.0,0.0,0.0]
[1779237582370,53.6,76607.94,0.0,-1.0,0.0,0.0]
[1779237587403,53.6,76603.02,0.0,-1.0,0.0,0.0]
[1779237592439,53.6,76605.04,0.0,-1.0,0.0,0.0]
[1779237597475,53.6,76605.39,0.0,-1.0,0.0,0.0]
[1779237602509,53.6,76604.68,0.0,-1.0,0.0,0.0]
[1779237607553,53.6,76606.24,0.0,-1.0,0.0,0.0]
[1779237609188,53.6,76614.72,0.0,-1.0,0.0,0.0]
[1779237610570,53.6,76615.83,0.0,-1.0,0.0,0.0]
[1779237612584,53.6,76608.05,0.0,-1.0,0.0,0.0]
[1779237613599,53.6,76599.05,0.0,-1.0,0.0,0.0]
[1779237614599,53.6,76594.94,0.0,-1.0,0.0,0.0]
[1779237619633,53.6,76596.29,0.0,-1.0,0.0,0.0]
[1779237622654,53.6,76590.69,0.0,-1.0,0.0,0.0]
[1779237624668,53.6,76588.16,0.0,-1.0,0.0,0.0]
[1779237629704,53.6,76588.72,0.0,-1.0,0.0,0.0]
[1779237631722,53.6,76593.17,0.0,-1.0,0.0,0.0]
[1779237635750,53.6,76599.37,0.0,-1.0,0.0,0.0]
[1779237636756,53.6,76602.55,0.0,-1.0,0.0,0.0]
[1779237639407,53.6,76614.67,0.0,-1.0,0.0,0.0]
[1779237639776,53.6,76614.67,0.0,-1.0,0.0,0.0]
[1779237643809,53.6,76619.25,0.0,-1.0,0.0,0.0]
[1779237646826,53.6,76626.4,0.0,-1.0,0.0,0.0]
[1779237649479,53.6,76633.33,0.0,-1.0,0.0,0.0]
[1779237650853,53.6,76641.82,0.0,-1.0,0.0,0.0]
[1779237651860,53.6,76643.97,0.0,-1.0,0.0,0.0]
[1779237656897,53.6,76642.61,0.0,-1.0,0.0,0.0]
[1779237657905,53.6,76647.9,0.0,-1.0,0.0,0.0]
[1779237658911,53.6,76649.38,0.0,-1.0,0.0,0.0]
[1779237663946,53.6,76649.34,0.0,-1.0,0.0,0.0]
[1779237667973,53.6,76654.56,0.0,-1.0,0.0,0.0]
[1779237673010,53.6,76664.62,0.0,-1.0,0.0,0.0]
[1779237674017,53.6,76667.87,0.0,-1.0,0.0,0.0]
[1779237679050,53.6,76662.54,0.0,-1.0,0.0,0.0]
[1779237681064,53.6,76659.77,0.0,-1.0,0.0,0.0]
[1779237686101,53.6,76661.61,0.0,-1.0,0.0,0.0]
[1779237690127,53.6,76655.53,0.0,-1.0,0.0,0.0]
[1779237694158,53.6,76646.56,0.0,-1.0,0.0,0.0]
[1779237695163,53.6,76643.24,0.0,-1.0,0.0,0.0]
[1779237700197,53.6,76647.89,0.0,-1.0,0.0,0.0]
[1779237705232,53.6,76647.74,0.0,-1.0,0.0,0.0]
[1779237708254,53.6,76639.28,0.0,-1.0,0.0,0.0]
[1779237709260,53.6,76640.34,0.0,-1.0,0.0,0.0]
[1779237714296,53.6,76639.11,0.0,-1.0,0.0,0.0]
[1779237719332,53.6,76638.3,0.0,-1.0,0.0,0.0]
[1779237723359,53.6,76632.68,0.0,-1.0,0.0,0.0]
[1779237725377,53.6,76628.69,0.0,-1.0,0.0,0.0]
[1779237727389,53.6,76622.66,0.0,-1.0,0.0,0.0]
[1779237732422,53.6,76620.41,0.0,-1.0,0.0,0.0]
[1779237737458,53.6,76620.23,0.0,-1.0,0.0,0.0]
[1779237742493,53.6,76620.23,0.0,-1.0,0.0,0.0]
[1779237747529,53.6,76619.66,0.0,-1.0,0.0,0.0]
[1779237752565,53.6,76621.22,0.0,-1.0,0.0,0.0]
[1779237757603,53.6,76619.34,0.0,-1.0,0.0,0.0]
[1779237758606,53.6,76613.51,0.0,-1.0,0.0,0.0]
[1779237759614,53.6,76603.85,0.0,-1.0,0.0,0.0]
[1779237760621,53.6,76602.66,0.0,-1.0,0.0,0.0]
[1779237765656,53.6,76603.86,0.0,-1.0,0.0,0.0]
[1779237770697,53.6,76605.82,0.0,-1.0,0.0,0.0]
[1779237775727,53.6,76606.21,0.0,-1.0,0.0,0.0]
[1779237780762,53.6,76601.7,0.0,-1.0,0.0,0.0]
[1779237781769,53.6,76594.26,0.0,-1.0,0.0,0.0]
[1779237783782,53.6,76586.08,0.0,-1.0,0.0,0.0]
[1779237784790,53.6,76583.01,0.0,-1.0,0.0,0.0]
[1779237790472,53.6,76591.16,0.0,-1.0,0.0,0.0]
[1779237791839,53.6,76590.62,0.0,-1.0,0.0,0.0]
[1779237795870,53.6,76596.57,0.0,-1.0,0.0,0.0]
[1779237797886,53.6,76598.53,0.0,-1.0,0.0,0.0]
[1779237802915,53.6,76604.87,0.0,-1.0,0.0,0.0]
[1779237806944,53.6,76601.41,0.0,-1.0,0.0,0.0]
[1779237807955,53.6,76598.99,0.0,-1.0,0.0,0.0]
[1779237810612,53.6,76589.67,0.0,-1.0,0.0,0.0]
[1779237810973,53.6,76589.67,0.0,-1.0,0.0,0.0]
[1779237816011,53.6,76592.14,0.0,-1.0,0.0,0.0]
[1779237818024,53.6,76599.26,0.0,-1.0,0.0,0.0]
[1779237823059,53.6,76599.09,0.0,-1.0,0.0,0.0]
[1779237828094,53.6,76598.82,0.0,-1.0,0.0,0.0]
[1779237833128,53.6,76602.01,0.0,-1.0,0.0,0.0]
[1779237838168,53.6,76601.93,0.0,-1.0,0.0,0.0]
[1779237841186,53.6,76609.12,0.0,-1.0,0.0,0.0]
[1779237844207,53.6,76604.09,0.0,-1.0,0.0,0.0]
[1779237845213,53.6,76603.68,0.0,-1.0,0.0,0.0]
[1779237850249,53.6,76607.16,0.0,-1.0,0.0,0.0]
[1779237855285,53.6,76608.77,0.0,-1.0,0.0,0.0]
[1779237860322,53.6,76610.86,0.0,-1.0,0.0,0.0]
[1779237865357,53.6,76609.29,0.0,-1.0,0.0,0.0]
[1779237868378,53.6,76617.04,0.0,-1.0,0.0,0.0]
[1779237870392,53.6,76627.09,0.0,-1.0,0.0,0.0]
[1779237871399,53.6,76630.55,0.0,-1.0,0.0,0.0]
[1779237873414,53.6,76635.66,0.0,-1.0,0.0,0.0]
[1779237875428,53.6,76640.93,0.0,-1.0,0.0,0.0]
[1779237880462,53.6,76637.54,0.0,-1.0,0.0,0.0]
[1779237885497,53.6,76638.77,0.0,-1.0,0.0,0.0]
[1779237890531,53.6,76641.37,0.0,-1.0,0.0,0.0]
[1779237892546,53.6,76642.24,0.0,-1.0,0.0,0.0]
[1779237897582,53.6,76645.69,0.0,-1.0,0.0,0.0]
[1779237901611,53.6,76651.07,0.0,-1.0,0.0,0.0]
[1779237902616,53.6,76658.93,0.0,-1.0,0.0,0.0]
[1779237903624,53.6,76662.04,0.0,-1.0,0.0,0.0]
[1779237905638,53.6,76654.64,0.0,-1.0,0.0,0.0]
[1779237906646,53.6,76653.87,0.0,-1.0,0.0,0.0]
[1779237911681,53.6,76651.6,0.0,-1.0,0.0,0.0]
[1779237916716,53.6,76650.37,0.0,-1.0,0.0,0.0]
[1779237921749,53.6,76651.98,0.0,-1.0,0.0,0.0]
[1779237926784,53.6,76653.78,0.0,-1.0,0.0,0.0]
[1779237931822,53.6,76651.12,0.0,-1.0,0.0,0.0]
[1779237933833,53.6,76644.62,0.0,-1.0,0.0,0.0]
[1779237938868,53.6,76644.58,0.0,-1.0,0.0,0.0]
[1779237942898,53.6,76636.36,0.0,-1.0,0.0,0.0]
[1779237943904,53.6,76628.11,0.0,-1.0,0.0,0.0]
[1779237944911,53.6,76632.5,0.0,-1.0,0.0,0.0]
[1779237946924,53.6,76634.91,0.0,-1.0,0.0,0.0]
[1779237951962,53.6,76635.63,0.0,-1.0,0.0,0.0]
[1779237953973,53.6,76641.94,0.0,-1.0,0.0,0.0]
[1779237956995,53.6,76642.94,0.0,-1.0,0.0,0.0]
[1779237959009,53.6,76649.45,0.0,-1.0,0.0,0.0]
[1779237964046,53.6,76650.08,0.0,-1.0,0.0,0.0]
[1779237967069,53.6,76638.33,0.0,-1.0,0.0,0.0]
[1779237968078,53.6,76630.26,0.0,-1.0,0.0,0.0]
[1779237969082,53.6,76620.06,0.0,-1.0,0.0,0.0]
[1779237970089,53.6,76612.3,0.0,-1.0,0.0,0.0]
[1779237971744,53.6,76611.6,0.0,-1.0,0.0,0.0]
[1779237978146,53.6,76611.34,0.0,-1.0,0.0,0.0]
[1779237983181,53.6,76610.2,0.0,-1.0,0.0,0.0]
[1779237988241,53.6,76611.17,0.0,-1.0,0.0,0.0]
[1779237991260,53.6,76615.54,0.0,-1.0,0.0,0.0]
[1779237996296,53.6,76617.14,0.0,-1.0,0.0,0.0]
[1779238001330,53.6,76618.31,0.0,-1.0,0.0,0.0]
[1779238002336,53.6,76623.99,0.0,-1.0,0.0,0.0]
[1779238003345,53.6,76624.64,0.0,-1.0,0.0,0.0]
[1779238006364,53.6,76634.09,0.0,-1.0,0.0,0.0]
[1779238007371,53.6,76636.6,0.0,-1.0,0.0,0.0]
[1779238009387,53.6,76630.38,0.0,-1.0,0.0,0.0]
[1779238010394,53.6,76619.72,0.0,-1.0,0.0,0.0]
[1779238011401,53.6,76618.9,0.0,-1.0,0.0,0.0]
[1779238016439,53.6,76620.46,0.0,-1.0,0.0,0.0]
[1779238017442,53.6,76625.56,0.0,-1.0,0.0,0.0]
[1779238018450,53.6,76628.12,0.0,-1.0,0.0,0.0]
[1779238024491,53.6,76632.31,0.0,-1.0,0.0,0.0]
[1779238029526,53.6,76646.09,0.0,-1.0,0.0,0.0]
[1779238030534,53.6,76647.71,0.0,-1.0,0.0,0.0]
[1779238035568,53.6,76651.57,0.0,-1.0,0.0,0.0]
[1779238038589,53.6,76646.55,0.0,-1.0,0.0,0.0]
[1779238039596,53.6,76646.1,0.0,-1.0,0.0,0.0]
[1779238044631,53.6,76643.53,0.0,-1.0,0.0,0.0]
[1779238049666,53.6,76643.12,0.0,-1.0,0.0,0.0]
[1779238054702,53.6,76642.71,0.0,-1.0,0.0,0.0]
[1779238056721,53.6,76649.48,0.0,-1.0,0.0,0.0]
[1779238058733,53.6,76667.18,0.0,-1.0,0.0,0.0]
[1779238059740,53.6,76667.18,0.0,-1.0,0.0,0.0]
[1779238060748,53.6,76663.86,0.0,-1.0,0.0,0.0]
[1779238062761,53.6,76664.97,0.0,-1.0,0.0,0.0]
[1779238067800,53.6,76661.83,0.0,-1.0,0.0,0.0]
[1779238069814,53.6,76653.38,0.0,-1.0,0.0,0.0]
[1779238070821,53.6,76652.27,0.0,-1.0,0.0,0.0]
[1779238072834,53.6,76644.68,0.0,-1.0,0.0,0.0]
[1779238077870,53.6,76641.66,0.0,-1.0,0.0,0.0]
[1779238082905,53.6,76635.93,0.0,-1.0,0.0,0.0]
[1779238087941,53.6,76636.85,0.0,-1.0,0.0,0.0]
[1779238091968,53.6,76630.92,0.0,-1.0,0.0,0.0]
[1779238097002,53.6,76624.94,0.0,-1.0,0.0,0.0]
[1779238098010,53.6,76619.2,0.0,-1.0,0.0,0.0]
[1779238099016,53.6,76616.84,0.0,-1.0,0.0,0.0]
[1779238106066,53.6,76618.83,0.0,-1.0,0.0,0.0]
[1779238111103,53.6,76617.21,0.0,-1.0,0.0,0.0]
[1779238112732,53.6,76633.83,0.0,-1.0,0.0,0.0]
[1779238113117,53.6,76633.83,0.0,-1.0,0.0,0.0]
[1779238115132,53.6,76644.24,0.0,-1.0,0.0,0.0]
[1779238116139,53.6,76656.81,0.0,-1.0,0.0,0.0]
[1779238117146,53.6,76663.96,0.0,-1.0,0.0,0.0]
[1779238118152,53.6,76665.72,0.0,-1.0,0.0,0.0]
[1779238122819,53.6,76672.66,0.0,-1.0,0.0,0.0]
[1779238128222,53.6,76667.92,0.0,-1.0,0.0,0.0]
[1779238132889,53.6,76659.24,0.0,-1.0,0.0,0.0]
[1779238134277,53.6,76657.31,0.0,-1.0,0.0,0.0]
[1779238139312,53.6,76658.44,0.0,-1.0,0.0,0.0]
[1779238142959,53.6,76651.53,0.0,-1.0,0.0,0.0]
[1779238143340,53.6,76651.53,0.0,-1.0,0.0,0.0]
[1779238148375,53.6,76650.78,0.0,-1.0,0.0,0.0]
[1779238151395,53.6,76646.85,0.0,-1.0,0.0,0.0]
[1779238156431,53.6,76645.36,0.0,-1.0,0.0,0.0]
[1779238162472,53.6,76647.75,0.0,-1.0,0.0,0.0]
[1779238167509,53.6,76652.95,0.0,-1.0,0.0,0.0]
[1779238168521,53.6,76657.06,0.0,-1.0,0.0,0.0]
[1779238170533,53.6,76658.33,0.0,-1.0,0.0,0.0]
[1779238173559,53.6,76660.89,0.0,-1.0,0.0,0.0]
[1779238178626,53.6,76658.04,0.0,-1.0,0.0,0.0]
[1779238183662,53.6,76655.43,0.0,-1.0,0.0,0.0]
[1779238185676,53.6,76660.65,0.0,-1.0,0.0,0.0]
[1779238190710,53.6,76665.68,0.0,-1.0,0.0,0.0]
[1779238195746,53.6,76663.43,0.0,-1.0,0.0,0.0]
[1779238200781,53.6,76663.9,0.0,-1.0,0.0,0.0]
[1779238201788,53.6,76669.78,0.0,-1.0,0.0,0.0]
[1779238202794,53.6,76673.97,0.0,-1.0,0.0,0.0]
[1779238204808,53.6,76675.54,0.0,-1.0,0.0,0.0]
[1779238209843,53.6,76675.12,0.0,-1.0,0.0,0.0]
[1779238212866,53.6,76669.95,0.0,-1.0,0.0,0.0]
[1779238213877,53.6,76669.27,0.0,-1.0,0.0,0.0]
[1779238218907,53.6,76666.46,0.0,-1.0,0.0,0.0]
[1779238223942,53.6,76662.6,0.0,-1.0,0.0,0.0]
[1779238228979,53.6,76663.37,0.0,-1.0,0.0,0.0]
[1779238234012,53.6,76663.73,0.0,-1.0,0.0,0.0]
[1779238239047,53.6,76663.63,0.0,-1.0,0.0,0.0]
[1779238244083,53.6,76664.3,0.0,-1.0,0.0,0.0]
[1779238248110,53.6,76659.24,0.0,-1.0,0.0,0.0]
[1779238249117,53.6,76658.47,0.0,-1.0,0.0,0.0]
[1779238254153,53.6,76658.02,0.0,-1.0,0.0,0.0]
[1779238259190,53.6,76657.55,0.0,-1.0,0.0,0.0]
[1779238264222,53.6,76657.9,0.0,-1.0,0.0,0.0]
[1779238269258,53.6,76657.8,0.0,-1.0,0.0,0.0]
[1779238274293,53.6,76660.37,0.0,-1.0,0.0,0.0]
[1779238279327,53.6,76661.13,0.0,-1.0,0.0,0.0]
[1779238284362,53.6,76661.07,0.0,-1.0,0.0,0.0]
[1779238289398,53.6,76660.94,0.0,-1.0,0.0,0.0]
[1779238294432,53.6,76660.98,0.0,-1.0,0.0,0.0]
[1779238297458,53.6,76655.45,0.0,-1.0,0.0,0.0]
[1779238299467,53.6,76654.76,0.0,-1.0,0.0,0.0]
[1779238304504,53.6,76659.44,0.0,-1.0,0.0,0.0]
[1779238308538,53.6,76665.0,0.0,-1.0,0.0,0.0]
[1779238309547,53.6,76670.29,0.0,-1.0,0.0,0.0]
[1779238310552,53.6,76672.51,0.0,-1.0,0.0,0.0]
[1779238315588,53.6,76672.31,0.0,-1.0,0.0,0.0]
[1779238320623,53.6,76671.01,0.0,-1.0,0.0,0.0]
[1779238325659,53.6,76677.17,0.0,-1.0,0.0,0.0]
[1779238326664,53.6,76681.54,0.0,-1.0,0.0,0.0]
[1779238328681,53.6,76682.14,0.0,-1.0,0.0,0.0]
[1779238333714,53.6,76681.55,0.0,-1.0,0.0,0.0]
[1779238338749,53.6,76680.16,0.0,-1.0,0.0,0.0]
[1779238343784,53.6,76680.04,0.0,-1.0,0.0,0.0]
[1779238345797,53.6,76672.67,0.0,-1.0,0.0,0.0]
[1779238350833,53.6,76670.28,0.0,-1.0,0.0,0.0]
[1779238355867,53.6,76664.71,0.0,-1.0,0.0,0.0]
[1779238357881,53.6,76661.32,0.0,-1.0,0.0,0.0]
[1779238362916,53.6,76660.37,0.0,-1.0,0.0,0.0]
[1779238363924,53.6,76654.77,0.0,-1.0,0.0,0.0]
[1779238364932,53.6,76653.37,0.0,-1.0,0.0,0.0]
[1779238369966,53.6,76650.32,0.0,-1.0,0.0,0.0]
[1779238371984,53.6,76641.23,0.0,-1.0,0.0,0.0]
[1779238372987,53.6,76636.23,0.0,-1.0,0.0,0.0]
[1779238373994,53.6,76635.74,0.0,-1.0,0.0,0.0]
[1779238379032,53.6,76625.73,0.0,-1.0,0.0,0.0]
[1779238380041,53.6,76622.06,0.0,-1.0,0.0,0.0]
[1779238385075,53.6,76623.6,0.0,-1.0,0.0,0.0]
[1779238390111,53.6,76624.53,0.0,-1.0,0.0,0.0]
[1779238395146,53.6,76628.39,0.0,-1.0,0.0,0.0]
[1779238398167,53.6,76634.94,0.0,-1.0,0.0,0.0]
[1779238399174,53.6,76635.94,0.0,-1.0,0.0,0.0]
[1779238404208,53.6,76639.17,0.0,-1.0,0.0,0.0]
[1779238408237,53.6,76644.05,0.0,-1.0,0.0,0.0]
[1779238413272,53.6,76643.85,0.0,-1.0,0.0,0.0]
[1779238418307,53.6,76644.13,0.0,-1.0,0.0,0.0]
[1779238423345,53.6,76643.47,0.0,-1.0,0.0,0.0]
[1779238428378,53.6,76645.32,0.0,-1.0,0.0,0.0]
[1779238429389,53.6,76652.0,0.0,-1.0,0.0,0.0]
[1779238435033,53.6,76652.49,0.0,-1.0,0.0,0.0]
[1779238440462,53.6,76652.97,0.0,-1.0,0.0,0.0]
[1779238445104,53.6,76658.3,0.0,-1.0,0.0,0.0]
[1779238447518,53.6,76672.31,0.0,-1.0,0.0,0.0]
[1779238448525,53.6,76677.39,0.0,-1.0,0.0,0.0]
[1779238449533,53.6,76681.73,0.0,-1.0,0.0,0.0]
[1779238451549,53.6,76683.42,0.0,-1.0,0.0,0.0]
[1779238453560,53.6,76697.94,0.0,-1.0,0.0,0.0]
[1779238455174,53.6,76700.83,0.0,-1.0,0.0,0.0]
[1779238455575,53.6,76700.83,0.0,-1.0,0.0,0.0]
[1779238460611,53.6,76697.7,0.0,-1.0,0.0,0.0]
[1779238461620,53.6,76682.82,0.0,-1.0,0.0,0.0]
[1779238462626,53.6,76680.3,0.0,-1.0,0.0,0.0]
[1779238467661,53.6,76679.06,0.0,-1.0,0.0,0.0]
[1779238471690,53.6,76685.05,0.0,-1.0,0.0,0.0]
[1779238477731,53.6,76683.57,0.0,-1.0,0.0,0.0]
[1779238482766,53.6,76677.39,0.0,-1.0,0.0,0.0]
[1779238487800,53.6,76673.41,0.0,-1.0,0.0,0.0]
[1779238492837,53.6,76671.38,0.0,-1.0,0.0,0.0]
[1779238497879,53.6,76671.08,0.0,-1.0,0.0,0.0]
[1779238502912,53.6,76675.2,0.0,-1.0,0.0,0.0]
[1779238505933,53.6,76682.18,0.0,-1.0,0.0,0.0]
[1779238510972,53.6,76687.25,0.0,-1.0,0.0,0.0]
[1779238513993,53.6,76688.38,0.0,-1.0,0.0,0.0]
[1779238519029,53.6,76688.56,0.0,-1.0,0.0,0.0]
[1779238524067,53.6,76684.86,0.0,-1.0,0.0,0.0]
[1779238525071,53.6,76679.22,0.0,-1.0,0.0,0.0]
[1779238526078,53.6,76679.56,0.0,-1.0,0.0,0.0]
[1779238532121,53.6,76678.56,0.0,-1.0,0.0,0.0]
[1779238533127,53.6,76684.71,0.0,-1.0,0.0,0.0]
[1779238534135,53.6,76687.49,0.0,-1.0,0.0,0.0]
[1779238538163,53.6,76691.51,0.0,-1.0,0.0,0.0]
[1779238543198,53.6,76694.52,0.0,-1.0,0.0,0.0]
[1779238548237,53.6,76694.79,0.0,-1.0,0.0,0.0]
[1779238553277,53.6,76692.26,0.0,-1.0,0.0,0.0]
[1779238558311,53.6,76696.48,0.0,-1.0,0.0,0.0]
[1779238563346,53.6,76696.68,0.0,-1.0,0.0,0.0]
[1779238568381,53.6,76696.63,0.0,-1.0,0.0,0.0]
[1779238573416,53.6,76696.68,0.0,-1.0,0.0,0.0]
[1779238574425,53.6,76689.9,0.0,-1.0,0.0,0.0]
[1779238575431,53.6,76687.75,0.0,-1.0,0.0,0.0]
[1779238580466,53.6,76685.59,0.0,-1.0,0.0,0.0]
[1779238585501,53.6,76674.53,0.0,-1.0,0.0,0.0]
[1779238586508,53.6,76673.6,0.0,-1.0,0.0,0.0]
[1779238591543,53.6,76675.27,0.0,-1.0,0.0,0.0]
[1779238594566,53.6,76680.34,0.0,-1.0,0.0,0.0]
[1779238599600,53.6,76678.77,0.0,-1.0,0.0,0.0]
[1779238604636,53.6,76677.65,0.0,-1.0,0.0,0.0]
[1779238609672,53.6,76676.21,0.0,-1.0,0.0,0.0]
[1779238614709,53.6,76675.58,0.0,-1.0,0.0,0.0]
[1779238619742,53.6,76670.81,0.0,-1.0,0.0,0.0]
[1779238624778,53.6,76676.86,0.0,-1.0,0.0,0.0]
[1779238626791,53.6,76680.94,0.0,-1.0,0.0,0.0]
[1779238630821,53.6,76689.4,0.0,-1.0,0.0,0.0]
[1779238631827,53.6,76688.59,0.0,-1.0,0.0,0.0]
[1779238636863,53.6,76690.27,0.0,-1.0,0.0,0.0]
[1779238641898,53.6,76691.38,0.0,-1.0,0.0,0.0]
[1779238646933,53.6,76692.91,0.0,-1.0,0.0,0.0]
[1779238651968,53.6,76697.31,0.0,-1.0,0.0,0.0]
[1779238657003,53.6,76697.21,0.0,-1.0,0.0,0.0]
[1779238660027,53.6,76703.19,0.0,-1.0,0.0,0.0]
[1779238661034,53.6,76707.36,0.0,-1.0,0.0,0.0]
[1779238667075,53.6,76707.37,0.0,-1.0,0.0,0.0]
[1779238672111,53.6,76705.0,0.0,-1.0,0.0,0.0]
[1779238677149,53.6,76698.58,0.0,-1.0,0.0,0.0]
[1779238682186,53.6,76696.58,0.0,-1.0,0.0,0.0]
[1779238685206,53.6,76691.42,0.0,-1.0,0.0,0.0]
[1779238688226,53.6,76696.74,0.0,-1.0,0.0,0.0]
[1779238693260,53.6,76696.88,0.0,-1.0,0.0,0.0]
[1779238698296,53.6,76695.62,0.0,-1.0,0.0,0.0]
[1779238703331,53.6,76695.15,0.0,-1.0,0.0,0.0]
[1779238706352,53.6,76691.46,0.0,-1.0,0.0,0.0]
[1779238711386,53.6,76693.1,0.0,-1.0,0.0,0.0]
[1779238716423,53.6,76692.42,0.0,-1.0,0.0,0.0]
[1779238718438,53.6,76698.01,0.0,-1.0,0.0,0.0]
[1779238723472,53.6,76698.07,0.0,-1.0,0.0,0.0]
[1779238728507,53.6,76696.9,0.0,-1.0,0.0,0.0]
[1779238731529,53.6,76702.01,0.0,-1.0,0.0,0.0]
[1779238734554,53.6,76701.59,0.0,-1.0,0.0,0.0]
[1779238736574,53.6,76698.28,0.0,-1.0,0.0,0.0]
[1779238742620,53.6,76698.7,0.0,-1.0,0.0,0.0]
[1779238743631,53.6,76705.95,0.0,-1.0,0.0,0.0]
[1779238745643,53.6,76708.17,0.0,-1.0,0.0,0.0]
[1779238750679,53.6,76706.86,0.0,-1.0,0.0,0.0]
[1779238755714,53.6,76706.41,0.0,-1.0,0.0,0.0]
[1779238760750,53.6,76706.49,0.0,-1.0,0.0,0.0]
[1779238765785,53.6,76706.48,0.0,-1.0,0.0,0.0]
[1779238770821,53.6,76702.65,0.0,-1.0,0.0,0.0]
[1779238773843,53.6,76707.54,0.0,-1.0,0.0,0.0]
[1779238777437,53.6,76707.81,0.0,-1.0,0.0,0.0]
[1779238782906,53.6,76706.34,0.0,-1.0,0.0,0.0]
[1779238787941,53.6,76707.54,0.0,-1.0,0.0,0.0]
[1779238792977,53.6,76710.61,0.0,-1.0,0.0,0.0]
[1779238798011,53.6,76714.01,0.0,-1.0,0.0,0.0]
[1779238803077,53.6,76713.17,0.0,-1.0,0.0,0.0]
[1779238807649,53.6,76721.54,0.0,-1.0,0.0,0.0]
[1779238809127,53.6,76721.75,0.0,-1.0,0.0,0.0]
[1779238814158,53.6,76735.74,0.0,-1.0,0.0,0.0]
[1779238815165,53.6,76740.52,0.0,-1.0,0.0,0.0]
[1779238816178,53.6,76741.08,0.0,-1.0,0.0,0.0]
[1779238817722,53.6,76729.96,0.0,-1.0,0.0,0.0]
[1779238819196,53.6,76727.24,0.0,-1.0,0.0,0.0]
[1779238821212,53.6,76715.0,0.0,-1.0,0.0,0.0]
[1779238822219,53.6,76711.37,0.0,-1.0,0.0,0.0]
[1779238824233,53.6,76710.29,0.0,-1.0,0.0,0.0]
[1779238828261,53.6,76700.26,0.0,-1.0,0.0,0.0]
[1779238829270,53.6,76695.27,0.0,-1.0,0.0,0.0]
[1779238830276,53.6,76694.5,0.0,-1.0,0.0,0.0]
[1779238835309,53.6,76696.92,0.0,-1.0,0.0,0.0]
[1779238840344,53.6,76700.27,0.0,-1.0,0.0,0.0]
[1779238845380,53.6,76697.41,0.0,-1.0,0.0,0.0]
[1779238850414,53.6,76699.14,0.0,-1.0,0.0,0.0]
[1779238855451,53.6,76700.55,0.0,-1.0,0.0,0.0]
[1779238857463,53.6,76710.11,0.0,-1.0,0.0,0.0]
[1779238858470,53.6,76709.57,0.0,-1.0,0.0,0.0]
[1779238863506,53.6,76708.63,0.0,-1.0,0.0,0.0]
[1779238868541,53.6,76709.28,0.0,-1.0,0.0,0.0]
[1779238873575,53.6,76709.1,0.0,-1.0,0.0,0.0]
[1779238878611,53.6,76705.65,0.0,-1.0,0.0,0.0]
[1779238879620,53.6,76704.02,0.0,-1.0,0.0,0.0]
[1779238884654,53.6,76697.75,0.0,-1.0,0.0,0.0]
[1779238889689,53.6,76698.73,0.0,-1.0,0.0,0.0]
[1779238891702,53.6,76708.05,0.0,-1.0,0.0,0.0]
[1779238892710,53.6,76708.72,0.0,-1.0,0.0,0.0]
[1779238897745,53.6,76706.28,0.0,-1.0,0.0,0.0]
[1779238902778,53.6,76705.82,0.0,-1.0,0.0,0.0]
[1779238907815,53.6,76706.76,0.0,-1.0,0.0,0.0]
[1779238912850,53.6,76704.76,0.0,-1.0,0.0,0.0]
[1779238914872,53.6,76712.53,0.0,-1.0,0.0,0.0]
[1779238919908,53.6,76708.46,0.0,-1.0,0.0,0.0]
[1779238924960,53.6,76704.51,0.0,-1.0,0.0,0.0]
[1779238929994,53.6,76703.58,0.0,-1.0,0.0,0.0]
[1779238933022,53.6,76697.82,0.0,-1.0,0.0,0.0]
[1779238935072,53.6,76686.77,0.0,-1.0,0.0,0.0]
[1779238936056,53.6,76656.0,0.0,-1.0,0.0,0.0]
[1779238937063,53.6,76656.68,0.0,-1.0,0.0,0.0]
[1779238942102,53.6,76662.72,0.0,-1.0,0.0,0.0]
[1779238945120,53.6,76665.33,0.0,-1.0,0.0,0.0]
[1779238947134,53.6,76677.95,0.0,-1.0,0.0,0.0]
[1779238948646,53.6,76682.32,0.0,-1.0,0.0,0.0]
[1779238952168,53.6,76682.61,0.0,-1.0,0.0,0.0]
[1779238957203,53.6,76685.95,0.0,-1.0,0.0,0.0]
[1779238962237,53.6,76684.73,0.0,-1.0,0.0,0.0]
[1779238967273,53.6,76685.13,0.0,-1.0,0.0,0.0]
[1779238971302,53.6,76690.29,0.0,-1.0,0.0,0.0]
[1779238974322,53.6,76682.5,0.0,-1.0,0.0,0.0]
[1779238975331,53.6,76680.92,0.0,-1.0,0.0,0.0]
[1779238980375,53.6,76673.94,0.0,-1.0,0.0,0.0]
[1779238982388,53.6,76683.96,0.0,-1.0,0.0,0.0]
[1779238983394,53.6,76685.69,0.0,-1.0,0.0,0.0]
[1779238988926,53.6,76685.75,0.0,-1.0,0.0,0.0]
[1779238994474,53.6,76677.97,0.0,-1.0,0.0,0.0]
[1779238995480,53.6,76668.9,0.0,-1.0,0.0,0.0]
[1779238996489,53.6,76665.33,0.0,-1.0,0.0,0.0]
[1779238997492,53.6,76652.96,0.0,-1.0,0.0,0.0]
[1779238998499,53.6,76647.8,0.0,-1.0,0.0,0.0]
[1779238999506,53.6,76652.69,0.0,-1.0,0.0,0.0]
[1779239000514,53.6,76653.85,0.0,-1.0,0.0,0.0]
[1779239002529,53.6,76660.77,0.0,-1.0,0.0,0.0]
[1779239003536,53.6,76666.89,0.0,-1.0,0.0,0.0]
[1779239004543,53.6,76672.46,0.0,-1.0,0.0,0.0]
[1779239005550,53.6,76673.07,0.0,-1.0,0.0,0.0]
[1779239010585,53.6,76671.7,0.0,-1.0,0.0,0.0]
[1779239015619,53.6,76671.09,0.0,-1.0,0.0,0.0]
[1779239020656,53.6,76676.54,0.0,-1.0,0.0,0.0]
[1779239022670,53.6,76678.7,0.0,-1.0,0.0,0.0]
[1779239027705,53.6,76678.1,0.0,-1.0,0.0,0.0]
[1779239028711,53.6,76684.0,0.0,-1.0,0.0,0.0]
[1779239029719,53.6,76686.84,0.0,-1.0,0.0,0.0]
[1779239031734,53.6,76698.67,0.0,-1.0,0.0,0.0]
[1779239032740,53.6,76701.81,0.0,-1.0,0.0,0.0]
[1779239037775,53.6,76705.6,0.0,-1.0,0.0,0.0]
[1779239042812,53.6,76704.03,0.0,-1.0,0.0,0.0]
[1779239044823,53.6,76697.33,0.0,-1.0,0.0,0.0]
[1779239045831,53.6,76693.47,0.0,-1.0,0.0,0.0]
[1779239050866,53.6,76690.15,0.0,-1.0,0.0,0.0]
[1779239055901,53.6,76693.16,0.0,-1.0,0.0,0.0]
[1779239058921,53.6,76699.58,0.0,-1.0,0.0,0.0]
[1779239059928,53.6,76705.02,0.0,-1.0,0.0,0.0]
[1779239060940,53.6,76709.86,0.0,-1.0,0.0,0.0]
[1779239063961,53.6,76712.93,0.0,-1.0,0.0,0.0]
[1779239068995,53.6,76712.75,0.0,-1.0,0.0,0.0]
[1779239071011,53.6,76724.48,0.0,-1.0,0.0,0.0]
[1779239073033,53.6,76727.04,0.0,-1.0,0.0,0.0]
[1779239078081,53.6,76717.25,0.0,-1.0,0.0,0.0]
[1779239079081,53.6,76717.07,0.0,-1.0,0.0,0.0]
[1779239081102,53.6,76727.17,0.0,-1.0,0.0,0.0]
[1779239086136,53.6,76727.26,0.0,-1.0,0.0,0.0]
[1779239091171,53.6,76725.84,0.0,-1.0,0.0,0.0]
[1779239096207,53.6,76724.84,0.0,-1.0,0.0,0.0]
[1779239099707,53.6,76718.67,0.0,-1.0,0.0,0.0]
[1779239105271,53.6,76715.71,0.0,-1.0,0.0,0.0]
[1779239109777,53.6,76699.39,0.0,-1.0,0.0,0.0]
[1779239111315,53.6,76693.89,0.0,-1.0,0.0,0.0]
[1779239112326,53.6,76690.65,0.0,-1.0,0.0,0.0]
[1779239118363,53.6,76693.13,0.0,-1.0,0.0,0.0]
[1779239126417,53.6,76696.78,0.0,-1.0,0.0,0.0]
[1779239129920,53.6,76706.89,0.0,-1.0,0.0,0.0]
[1779239130448,53.6,76706.89,0.0,-1.0,0.0,0.0]
[1779239132459,53.6,76711.36,0.0,-1.0,0.0,0.0]
[1779239137494,53.6,76709.7,0.0,-1.0,0.0,0.0]
[1779239142535,53.6,76710.12,0.0,-1.0,0.0,0.0]
[1779239144549,53.6,76699.84,0.0,-1.0,0.0,0.0]
[1779239145559,53.6,76697.4,0.0,-1.0,0.0,0.0]
[1779239146563,53.6,76694.44,0.0,-1.0,0.0,0.0]
[1779239147571,53.6,76688.33,0.0,-1.0,0.0,0.0]
[1779239148577,53.6,76686.69,0.0,-1.0,0.0,0.0]
[1779239153613,53.6,76684.63,0.0,-1.0,0.0,0.0]
[1779239158649,53.6,76680.45,0.0,-1.0,0.0,0.0]
[1779239163683,53.6,76685.75,0.0,-1.0,0.0,0.0]
[1779239168718,53.6,76686.59,0.0,-1.0,0.0,0.0]
[1779239173755,53.6,76689.19,0.0,-1.0,0.0,0.0]
[1779239177788,53.6,76693.74,0.0,-1.0,0.0,0.0]
[1779239182816,53.6,76699.96,0.0,-1.0,0.0,0.0]
[1779239185842,53.6,76694.11,0.0,-1.0,0.0,0.0]
[1779239186849,53.6,76677.56,0.0,-1.0,0.0,0.0]
[1779239187857,53.6,76670.18,0.0,-1.0,0.0,0.0]
[1779239188864,53.6,76662.71,0.0,-1.0,0.0,0.0]
[1779239190877,53.6,76647.79,0.0,-1.0,0.0,0.0]
[1779239195913,53.6,76645.08,0.0,-1.0,0.0,0.0]
[1779239198936,53.6,76650.87,0.0,-1.0,0.0,0.0]
[1779239199956,53.6,76658.91,0.0,-1.0,0.0,0.0]
[1779239200964,53.6,76651.86,0.0,-1.0,0.0,0.0]
[1779239205997,53.6,76649.87,0.0,-1.0,0.0,0.0]
[1779239211032,53.6,76644.63,0.0,-1.0,0.0,0.0]
[1779239216068,53.6,76645.08,0.0,-1.0,0.0,0.0]
[1779239221102,53.6,76641.93,0.0,-1.0,0.0,0.0]
[1779239226138,53.6,76638.24,0.0,-1.0,0.0,0.0]
[1779239228151,53.6,76643.3,0.0,-1.0,0.0,0.0]
[1779239230165,53.6,76645.02,0.0,-1.0,0.0,0.0]
[1779239233186,53.6,76652.24,0.0,-1.0,0.0,0.0]
[1779239237216,53.6,76660.43,0.0,-1.0,0.0,0.0]
[1779239238223,53.6,76662.04,0.0,-1.0,0.0,0.0]
[1779239239231,53.6,76669.66,0.0,-1.0,0.0,0.0]
[1779239241250,53.6,76670.13,0.0,-1.0,0.0,0.0]
[1779239246285,53.6,76671.95,0.0,-1.0,0.0,0.0]
[1779239247292,53.6,76665.0,0.0,-1.0,0.0,0.0]
[1779239249306,53.6,76658.24,0.0,-1.0,0.0,0.0]
[1779239254340,53.6,76656.96,0.0,-1.0,0.0,0.0]
[1779239259378,53.6,76661.71,0.0,-1.0,0.0,0.0]
[1779239262404,53.6,76664.58,0.0,-1.0,0.0,0.0]
[1779239267434,53.6,76668.2,0.0,-1.0,0.0,0.0]
[1779239269451,53.6,76662.88,0.0,-1.0,0.0,0.0]
[1779239270934,53.6,76655.19,0.0,-1.0,0.0,0.0]
[1779239271464,53.6,76655.19,0.0,-1.0,0.0,0.0]
[1779239276499,53.6,76648.33,0.0,-1.0,0.0,0.0]
[1779239277506,53.6,76647.41,0.0,-1.0,0.0,0.0]
[1779239282541,53.6,76647.18,0.0,-1.0,0.0,0.0]
[1779239287576,53.6,76644.64,0.0,-1.0,0.0,0.0]
[1779239292612,53.6,76655.54,0.0,-1.0,0.0,0.0]
[1779239293619,53.6,76664.15,0.0,-1.0,0.0,0.0]
[1779239294625,53.6,76665.3,0.0,-1.0,0.0,0.0]
[1779239297647,53.6,76659.24,0.0,-1.0,0.0,0.0]
[1779239298654,53.6,76658.08,0.0,-1.0,0.0,0.0]
[1779239303712,53.6,76659.68,0.0,-1.0,0.0,0.0]
[1779239306730,53.6,76665.13,0.0,-1.0,0.0,0.0]
[1779239308745,53.6,76671.51,0.0,-1.0,0.0,0.0]
[1779239309752,53.6,76678.32,0.0,-1.0,0.0,0.0]
[1779239311221,53.6,76686.84,0.0,-1.0,0.0,0.0]
[1779239313787,53.6,76688.14,0.0,-1.0,0.0,0.0]
[1779239318819,53.6,76688.42,0.0,-1.0,0.0,0.0]
[1779239321294,53.6,76694.51,0.0,-1.0,0.0,0.0]
[1779239323853,53.6,76708.13,0.0,-1.0,0.0,0.0]
[1779239324861,53.6,76716.36,0.0,-1.0,0.0,0.0]
[1779239325867,53.6,76717.28,0.0,-1.0,0.0,0.0]
[1779239327881,53.6,76720.88,0.0,-1.0,0.0,0.0]
[1779239332923,53.6,76727.56,0.0,-1.0,0.0,0.0]
[1779239333931,53.6,76732.79,0.0,-1.0,0.0,0.0]
[1779239334939,53.6,76732.26,0.0,-1.0,0.0,0.0]
[1779239336954,53.6,76738.48,0.0,-1.0,0.0,0.0]
[1779239341989,53.6,76736.06,0.0,-1.0,0.0,0.0]
[1779239347034,53.6,76740.52,0.0,-1.0,0.0,0.0]
[1779239348039,53.6,76752.21,0.0,-1.0,0.0,0.0]
[1779239349046,53.6,76762.66,0.0,-1.0,0.0,0.0]
[1779239351059,53.6,76757.9,0.0,-1.0,0.0,0.0]
[1779239355087,53.6,76764.95,0.0,-1.0,0.0,0.0]
[1779239356094,53.6,76766.57,0.0,-1.0,0.0,0.0]
[1779239361130,53.6,76765.27,0.0,-1.0,0.0,0.0]
[1779239366167,53.6,76763.48,0.0,-1.0,0.0,0.0]
[1779239371204,53.6,76766.43,0.0,-1.0,0.0,0.0]
[1779239375230,53.6,76760.53,0.0,-1.0,0.0,0.0]
[1779239377243,53.6,76752.19,0.0,-1.0,0.0,0.0]
[1779239378251,53.6,76748.45,0.0,-1.0,0.0,0.0]
[1779239380265,53.6,76747.34,0.0,-1.0,0.0,0.0]
[1779239385300,53.6,76744.62,0.0,-1.0,0.0,0.0]
[1779239390334,53.6,76748.28,0.0,-1.0,0.0,0.0]
[1779239393356,53.6,76755.02,0.0,-1.0,0.0,0.0]
[1779239395370,53.6,76757.43,0.0,-1.0,0.0,0.0]
[1779239399399,53.6,76760.78,0.0,-1.0,0.0,0.0]
[1779239404437,53.6,76759.28,0.0,-1.0,0.0,0.0]
[1779239409472,53.6,76768.57,0.0,-1.0,0.0,0.0]
[1779239414516,53.6,76771.71,0.0,-1.0,0.0,0.0]
[1779239417529,53.6,76760.41,0.0,-1.0,0.0,0.0]
[1779239418543,53.6,76764.34,0.0,-1.0,0.0,0.0]
[1779239419557,53.6,76774.76,0.0,-1.0,0.0,0.0]
[1779239420557,53.6,76783.1,0.0,-1.0,0.0,0.0]
[1779239422019,53.6,76806.62,0.0,-1.0,0.0,0.0]
[1779239423576,53.6,76807.0,0.0,-1.0,0.0,0.0]
[1779239426600,53.6,76799.24,0.0,-1.0,0.0,0.0]
[1779239427602,53.6,76795.42,0.0,-1.0,0.0,0.0]
[1779239428608,53.6,76789.57,0.0,-1.0,0.0,0.0]
[1779239430622,53.6,76786.33,0.0,-1.0,0.0,0.0]
[1779239435656,53.6,76782.92,0.0,-1.0,0.0,0.0]
[1779239436664,53.6,76775.33,0.0,-1.0,0.0,0.0]
[1779239438679,53.6,76773.2,0.0,-1.0,0.0,0.0]
[1779239443714,53.6,76768.25,0.0,-1.0,0.0,0.0]
[1779239448748,53.6,76767.27,0.0,-1.0,0.0,0.0]
[1779239453786,53.6,76765.67,0.0,-1.0,0.0,0.0]
[1779239458819,53.6,76765.82,0.0,-1.0,0.0,0.0]
[1779239463854,53.6,76765.07,0.0,-1.0,0.0,0.0]
[1779239468891,53.6,76753.39,0.0,-1.0,0.0,0.0]
[1779239469901,53.6,76743.31,0.0,-1.0,0.0,0.0]
[1779239470914,53.6,76741.38,0.0,-1.0,0.0,0.0]
[1779239475942,53.6,76745.16,0.0,-1.0,0.0,0.0]
[1779239480977,53.6,76741.99,0.0,-1.0,0.0,0.0]
[1779239486015,53.6,76746.87,0.0,-1.0,0.0,0.0]
[1779239491052,53.6,76745.1,0.0,-1.0,0.0,0.0]
[1779239495079,53.6,76736.74,0.0,-1.0,0.0,0.0]
[1779239498099,53.6,76736.09,0.0,-1.0,0.0,0.0]
[1779239503134,53.6,76732.65,0.0,-1.0,0.0,0.0]
[1779239508169,53.6,76740.37,0.0,-1.0,0.0,0.0]
[1779239513203,53.6,76742.8,0.0,-1.0,0.0,0.0]
[1779239515218,53.6,76749.87,0.0,-1.0,0.0,0.0]
[1779239516224,53.6,76752.02,0.0,-1.0,0.0,0.0]
[1779239521265,53.6,76753.95,0.0,-1.0,0.0,0.0]
[1779239526306,53.6,76762.7,0.0,-1.0,0.0,0.0]
[1779239528320,53.6,76770.09,0.0,-1.0,0.0,0.0]
[1779239533359,53.6,76778.61,0.0,-1.0,0.0,0.0]
[1779239538392,53.6,76780.94,0.0,-1.0,0.0,0.0]
[1779239543428,53.6,76780.97,0.0,-1.0,0.0,0.0]
[1779239548463,53.6,76783.35,0.0,-1.0,0.0,0.0]
[1779239553503,53.6,76778.72,0.0,-1.0,0.0,0.0]
[1779239554510,53.6,76772.1,0.0,-1.0,0.0,0.0]
[1779239555518,53.6,76771.67,0.0,-1.0,0.0,0.0]
[1779239560556,53.6,76771.25,0.0,-1.0,0.0,0.0]
[1779239565593,53.6,76771.86,0.0,-1.0,0.0,0.0]
[1779239570627,53.6,76767.21,0.0,-1.0,0.0,0.0]
[1779239575662,53.6,76771.92,0.0,-1.0,0.0,0.0]
[1779239580698,53.6,76772.93,0.0,-1.0,0.0,0.0]
[1779239583158,53.6,76781.59,0.0,-1.0,0.0,0.0]
[1779239584726,53.6,76781.43,0.0,-1.0,0.0,0.0]
[1779239589761,53.6,76781.9,0.0,-1.0,0.0,0.0]
[1779239594796,53.6,76785.51,0.0,-1.0,0.0,0.0]
[1779239599831,53.6,76778.18,0.0,-1.0,0.0,0.0]
[1779239601845,53.6,76774.19,0.0,-1.0,0.0,0.0]
[1779239606879,53.6,76774.24,0.0,-1.0,0.0,0.0]
[1779239611915,53.6,76774.29,0.0,-1.0,0.0,0.0]
[1779239616949,53.6,76773.27,0.0,-1.0,0.0,0.0]
[1779239621984,53.6,76774.31,0.0,-1.0,0.0,0.0]
[1779239627021,53.6,76775.42,0.0,-1.0,0.0,0.0]
[1779239629035,53.6,76781.74,0.0,-1.0,0.0,0.0]
[1779239630042,53.6,76784.87,0.0,-1.0,0.0,0.0]
[1779239633529,53.6,76790.13,0.0,-1.0,0.0,0.0]
[1779239635077,53.6,76800.61,0.0,-1.0,0.0,0.0]
[1779239636087,53.6,76807.44,0.0,-1.0,0.0,0.0]
[1779239637092,53.6,76808.57,0.0,-1.0,0.0,0.0]
[1779239642130,53.6,76811.5,0.0,-1.0,0.0,0.0]
[1779239645149,53.6,76817.34,0.0,-1.0,0.0,0.0]
[1779239646157,53.6,76825.82,0.0,-1.0,0.0,0.0]
[1779239647163,53.6,76829.26,0.0,-1.0,0.0,0.0]
[1779239649179,53.6,76835.45,0.0,-1.0,0.0,0.0]
[1779239650184,53.6,76838.85,0.0,-1.0,0.0,0.0]
[1779239653663,53.6,76816.26,0.0,-1.0,0.0,0.0]
[1779239655219,53.6,76810.73,0.0,-1.0,0.0,0.0]
[1779239656227,53.6,76809.56,0.0,-1.0,0.0,0.0]
[1779239661261,53.6,76808.55,0.0,-1.0,0.0,0.0]
[1779239666297,53.6,76803.16,0.0,-1.0,0.0,0.0]
[1779239671357,53.6,76798.42,0.0,-1.0,0.0,0.0]
[1779239676393,53.6,76799.58,0.0,-1.0,0.0,0.0]
[1779239681428,53.6,76798.85,0.0,-1.0,0.0,0.0]
[1779239686465,53.6,76796.18,0.0,-1.0,0.0,0.0]
[1779239691498,53.6,76799.7,0.0,-1.0,0.0,0.0]
[1779239696533,53.6,76796.05,0.0,-1.0,0.0,0.0]
[1779239700563,53.6,76790.82,0.0,-1.0,0.0,0.0]
[1779239703583,53.6,76783.37,0.0,-1.0,0.0,0.0]
[1779239705597,53.6,76782.23,0.0,-1.0,0.0,0.0]
[1779239709625,53.6,76770.07,0.0,-1.0,0.0,0.0]
[1779239710631,53.6,76763.96,0.0,-1.0,0.0,0.0]
[1779239711639,53.6,76764.34,0.0,-1.0,0.0,0.0]
[1779239716675,53.6,76766.64,0.0,-1.0,0.0,0.0]
[1779239721709,53.6,76768.52,0.0,-1.0,0.0,0.0]
[1779239726749,53.6,76770.55,0.0,-1.0,0.0,0.0]
[1779239731783,53.6,76767.38,0.0,-1.0,0.0,0.0]
[1779239733797,53.6,76763.53,0.0,-1.0,0.0,0.0]
[1779239738835,53.6,76755.71,0.0,-1.0,0.0,0.0]
[1779239740849,53.6,76755.19,0.0,-1.0,0.0,0.0]
[1779239745884,53.6,76759.19,0.0,-1.0,0.0,0.0]
[1779239747898,53.6,76768.32,0.0,-1.0,0.0,0.0]
[1779239751925,53.6,76776.08,0.0,-1.0,0.0,0.0]
[1779239754468,53.6,76776.11,0.0,-1.0,0.0,0.0]
[1779239756962,53.6,76770.14,0.0,-1.0,0.0,0.0]
[1779239757969,53.6,76763.05,0.0,-1.0,0.0,0.0]
[1779239758977,53.6,76760.64,0.0,-1.0,0.0,0.0]
[1779239764538,53.6,76761.0,0.0,-1.0,0.0,0.0]
[1779239770054,53.6,76760.64,0.0,-1.0,0.0,0.0]
[1779239775090,53.6,76759.89,0.0,-1.0,0.0,0.0]
[1779239780125,53.6,76756.15,0.0,-1.0,0.0,0.0]
[1779239786167,53.6,76756.44,0.0,-1.0,0.0,0.0]
[1779239788181,53.6,76761.8,0.0,-1.0,0.0,0.0]
[1779239793215,53.6,76763.36,0.0,-1.0,0.0,0.0]
[1779239798251,53.6,76763.62,0.0,-1.0,0.0,0.0]
[1779239803287,53.6,76770.75,0.0,-1.0,0.0,0.0]
[1779239808322,53.6,76767.23,0.0,-1.0,0.0,0.0]
[1779239810336,53.6,76761.9,0.0,-1.0,0.0,0.0]
[1779239811342,53.6,76760.94,0.0,-1.0,0.0,0.0]
[1779239816377,53.6,76761.49,0.0,-1.0,0.0,0.0]
[1779239822420,53.6,76760.78,0.0,-1.0,0.0,0.0]
[1779239827454,53.6,76754.64,0.0,-1.0,0.0,0.0]
[1779239828462,53.6,76748.2,0.0,-1.0,0.0,0.0]
[1779239829469,53.6,76749.13,0.0,-1.0,0.0,0.0]
[1779239834505,53.6,76750.76,0.0,-1.0,0.0,0.0]
[1779239839538,53.6,76746.07,0.0,-1.0,0.0,0.0]
[1779239844573,53.6,76746.98,0.0,-1.0,0.0,0.0]
[1779239849608,53.6,76744.96,0.0,-1.0,0.0,0.0]
[1779239854644,53.6,76743.44,0.0,-1.0,0.0,0.0]
[1779239859680,53.6,76742.69,0.0,-1.0,0.0,0.0]
[1779239864714,53.6,76737.39,0.0,-1.0,0.0,0.0]
[1779239869749,53.6,76739.03,0.0,-1.0,0.0,0.0]
[1779239871764,53.6,76745.41,0.0,-1.0,0.0,0.0]
[1779239876799,53.6,76750.3,0.0,-1.0,0.0,0.0]
[1779239877806,53.6,76759.95,0.0,-1.0,0.0,0.0]
[1779239878812,53.6,76764.6,0.0,-1.0,0.0,0.0]
[1779239883847,53.6,76763.41,0.0,-1.0,0.0,0.0]
[1779239885861,53.6,76759.39,0.0,-1.0,0.0,0.0]
[1779239890897,53.6,76760.97,0.0,-1.0,0.0,0.0]
[1779239894924,53.6,76770.56,0.0,-1.0,0.0,0.0]
[1779239895931,53.6,76771.8,0.0,-1.0,0.0,0.0]
[1779239900966,53.6,76772.64,0.0,-1.0,0.0,0.0]
[1779239903988,53.6,76764.19,0.0,-1.0,0.0,0.0]
[1779239905541,53.6,76763.27,0.0,-1.0,0.0,0.0]
[1779239911040,53.6,76762.22,0.0,-1.0,0.0,0.0]
[1779239913053,53.6,76767.88,0.0,-1.0,0.0,0.0]
[1779239914070,53.6,76770.36,0.0,-1.0,0.0,0.0]
[1779239915611,53.6,76780.04,0.0,-1.0,0.0,0.0]
[1779239917082,53.6,76780.59,0.0,-1.0,0.0,0.0]
[1779239922118,53.6,76780.05,0.0,-1.0,0.0,0.0]
[1779239925681,53.6,76774.49,0.0,-1.0,0.0,0.0]
[1779239929168,53.6,76767.87,0.0,-1.0,0.0,0.0]
[1779239932187,53.6,76766.13,0.0,-1.0,0.0,0.0]
[1779239937224,53.6,76768.69,0.0,-1.0,0.0,0.0]
[1779239942260,53.6,76771.31,0.0,-1.0,0.0,0.0]
[1779239947294,53.6,76771.34,0.0,-1.0,0.0,0.0]
[1779239952328,53.6,76772.44,0.0,-1.0,0.0,0.0]
[1779239957364,53.6,76774.84,0.0,-1.0,0.0,0.0]
[1779239961393,53.6,76783.94,0.0,-1.0,0.0,0.0]
[1779239963407,53.6,76787.4,0.0,-1.0,0.0,0.0]
[1779239968441,53.6,76787.86,0.0,-1.0,0.0,0.0]
[1779239973477,53.6,76786.73,0.0,-1.0,0.0,0.0]
[1779239978517,53.6,76788.83,0.0,-1.0,0.0,0.0]
[1779239983551,53.6,76797.52,0.0,-1.0,0.0,0.0]
[1779239984558,53.6,76801.96,0.0,-1.0,0.0,0.0]
[1779239985565,53.6,76801.8,0.0,-1.0,0.0,0.0]
[1779239990601,53.6,76799.48,0.0,-1.0,0.0,0.0]
[1779239995636,53.6,76802.59,0.0,-1.0,0.0,0.0]
[1779239998657,53.6,76809.15,0.0,-1.0,0.0,0.0]
[1779240000671,53.6,76812.25,0.0,-1.0,0.0,0.0]
[1779240003693,53.6,76818.14,0.0,-1.0,0.0,0.0]
[1779240008726,53.6,76818.62,0.0,-1.0,0.0,0.0]
[1779240013763,53.6,76815.07,0.0,-1.0,0.0,0.0]
[1779240015775,53.6,76810.02,0.0,-1.0,0.0,0.0]
[1779240020811,53.6,76807.85,0.0,-1.0,0.0,0.0]
[1779240024838,53.6,76813.19,0.0,-1.0,0.0,0.0]
[1779240029873,53.6,76818.86,0.0,-1.0,0.0,0.0]
[1779240033926,53.6,76821.22,0.0,-1.0,0.0,0.0]
[1779240035923,53.6,76827.16,0.0,-1.0,0.0,0.0]
[1779240039952,53.6,76822.03,0.0,-1.0,0.0,0.0]
[1779240042972,53.6,76817.0,0.0,-1.0,0.0,0.0]
[1779240048010,53.6,76818.1,0.0,-1.0,0.0,0.0]
[1779240053044,53.6,76817.8,0.0,-1.0,0.0,0.0]
[1779240058079,53.6,76816.6,0.0,-1.0,0.0,0.0]
[1779240063113,53.6,76811.8,0.0,-1.0,0.0,0.0]
[1779240068149,53.6,76811.38,0.0,-1.0,0.0,0.0]
[1779240073184,53.6,76812.88,0.0,-1.0,0.0,0.0]
[1779240078219,53.6,76815.35,0.0,-1.0,0.0,0.0]
[1779240083257,53.6,76815.62,0.0,-1.0,0.0,0.0]
[1779240088294,53.6,76812.01,0.0,-1.0,0.0,0.0]
[1779240089298,53.6,76806.9,0.0,-1.0,0.0,0.0]
[1779240090309,53.6,76798.27,0.0,-1.0,0.0,0.0]
[1779240091315,53.6,76793.19,0.0,-1.0,0.0,0.0]
[1779240092323,53.6,76786.56,0.0,-1.0,0.0,0.0]
[1779240093329,53.6,76786.82,0.0,-1.0,0.0,0.0]
[1779240098365,53.6,76791.7,0.0,-1.0,0.0,0.0]
[1779240103399,53.6,76799.38,0.0,-1.0,0.0,0.0]
[1779240106957,53.6,76799.97,0.0,-1.0,0.0,0.0]
[1779240112463,53.6,76798.19,0.0,-1.0,0.0,0.0]
[1779240117498,53.6,76801.89,0.0,-1.0,0.0,0.0]
[1779240122533,53.6,76801.05,0.0,-1.0,0.0,0.0]
[1779240127568,53.6,76799.72,0.0,-1.0,0.0,0.0]
[1779240132602,53.6,76798.77,0.0,-1.0,0.0,0.0]
[1779240137168,53.6,76787.86,0.0,-1.0,0.0,0.0]
[1779240142673,53.6,76788.08,0.0,-1.0,0.0,0.0]
[1779240147709,53.6,76789.9,0.0,-1.0,0.0,0.0]
[1779240152744,53.6,76794.29,0.0,-1.0,0.0,0.0]
[1779240157780,53.6,76795.42,0.0,-1.0,0.0,0.0]
[1779240162815,53.6,76795.69,0.0,-1.0,0.0,0.0]
[1779240167849,53.6,76795.54,0.0,-1.0,0.0,0.0]
[1779240172884,53.6,76794.99,0.0,-1.0,0.0,0.0]
[1779240177920,53.6,76792.54,0.0,-1.0,0.0,0.0]
[1779240182955,53.6,76789.67,0.0,-1.0,0.0,0.0]
[1779240187990,53.6,76785.57,0.0,-1.0,0.0,0.0]
[1779240192024,53.6,76779.65,0.0,-1.0,0.0,0.0]
[1779240194034,53.6,76767.93,0.0,-1.0,0.0,0.0]
[1779240199070,53.6,76765.01,0.0,-1.0,0.0,0.0]
[1779240204105,53.6,76768.52,0.0,-1.0,0.0,0.0]
[1779240205113,53.6,76760.11,0.0,-1.0,0.0,0.0]
[1779240210147,53.6,76757.3,0.0,-1.0,0.0,0.0]
[1779240215182,53.6,76758.0,0.0,-1.0,0.0,0.0]
[1779240220216,53.6,76756.94,0.0,-1.0,0.0,0.0]
[1779240225253,53.6,76757.48,0.0,-1.0,0.0,0.0]
[1779240230286,53.6,76756.16,0.0,-1.0,0.0,0.0]
[1779240235324,53.6,76758.67,0.0,-1.0,0.0,0.0]
[1779240240363,53.6,76760.13,0.0,-1.0,0.0,0.0]
[1779240245397,53.6,76757.16,0.0,-1.0,0.0,0.0]
[1779240250431,53.6,76755.96,0.0,-1.0,0.0,0.0]
[1779240255467,53.6,76755.13,0.0,-1.0,0.0,0.0]
[1779240260502,53.6,76754.82,0.0,-1.0,0.0,0.0]
[1779240265537,53.6,76747.53,0.0,-1.0,0.0,0.0]
[1779240268086,53.6,76746.24,0.0,-1.0,0.0,0.0]
[1779240273594,53.6,76744.6,0.0,-1.0,0.0,0.0]
[1779240276616,53.6,76739.08,0.0,-1.0,0.0,0.0]
[1779240278157,53.6,76738.61,0.0,-1.0,0.0,0.0]
[1779240279637,53.6,76721.41,0.0,-1.0,0.0,0.0]
[1779240280643,53.6,76713.01,0.0,-1.0,0.0,0.0]
[1779240281650,53.6,76714.34,0.0,-1.0,0.0,0.0]
[1779240288227,53.6,76715.67,0.0,-1.0,0.0,0.0]
[1779240293734,53.6,76708.96,0.0,-1.0,0.0,0.0]
[1779240298297,53.6,76708.46,0.0,-1.0,0.0,0.0]
[1779240303804,53.6,76708.66,0.0,-1.0,0.0,0.0]
[1779240306826,53.6,76715.4,0.0,-1.0,0.0,0.0]
[1779240308367,53.6,76719.84,0.0,-1.0,0.0,0.0]
[1779240313874,53.6,76720.34,0.0,-1.0,0.0,0.0]
[1779240316896,53.6,76716.18,0.0,-1.0,0.0,0.0]
[1779240320923,53.6,76721.8,0.0,-1.0,0.0,0.0]
[1779240325959,53.6,76723.85,0.0,-1.0,0.0,0.0]
[1779240330994,53.6,76722.69,0.0,-1.0,0.0,0.0]
[1779240336028,53.6,76723.36,0.0,-1.0,0.0,0.0]
[1779240341065,53.6,76725.23,0.0,-1.0,0.0,0.0]
[1779240344086,53.6,76731.74,0.0,-1.0,0.0,0.0]
[1779240349121,53.6,76730.56,0.0,-1.0,0.0,0.0]
[1779240354155,53.6,76728.5,0.0,-1.0,0.0,0.0]
[1779240358185,53.6,76723.41,0.0,-1.0,0.0,0.0]
[1779240363219,53.6,76723.8,0.0,-1.0,0.0,0.0]
[1779240368253,53.6,76724.21,0.0,-1.0,0.0,0.0]
[1779240373288,53.6,76716.9,0.0,-1.0,0.0,0.0]
[1779240377316,53.6,76710.47,0.0,-1.0,0.0,0.0]
[1779240382353,53.6,76710.48,0.0,-1.0,0.0,0.0]
[1779240388947,53.6,76710.75,0.0,-1.0,0.0,0.0]
[1779240391415,53.6,76700.56,0.0,-1.0,0.0,0.0]
[1779240396450,53.6,76700.84,0.0,-1.0,0.0,0.0]
[1779240401489,53.6,76699.97,0.0,-1.0,0.0,0.0]
[1779240405516,53.6,76695.1,0.0,-1.0,0.0,0.0]
[1779240410552,53.6,76692.59,0.0,-1.0,0.0,0.0]
[1779240415587,53.6,76687.71,0.0,-1.0,0.0,0.0]
[1779240420622,53.6,76688.54,0.0,-1.0,0.0,0.0]
[1779240424651,53.6,76674.97,0.0,-1.0,0.0,0.0]
[1779240425658,53.6,76667.61,0.0,-1.0,0.0,0.0]
[1779240426666,53.6,76665.55,0.0,-1.0,0.0,0.0]
[1779240429238,53.6,76659.28,0.0,-1.0,0.0,0.0]
[1779240430693,53.6,76652.24,0.0,-1.0,0.0,0.0]
[1779240431702,53.6,76650.08,0.0,-1.0,0.0,0.0]
[1779240436735,53.6,76646.3,0.0,-1.0,0.0,0.0]
[1779240441770,53.6,76643.29,0.0,-1.0,0.0,0.0]
[1779240446806,53.6,76647.69,0.0,-1.0,0.0,0.0]
[1779240451840,53.6,76649.82,0.0,-1.0,0.0,0.0]
[1779240454869,53.6,76655.39,0.0,-1.0,0.0,0.0]
[1779240457888,53.6,76657.18,0.0,-1.0,0.0,0.0]
[1779240462923,53.6,76655.87,0.0,-1.0,0.0,0.0]
[1779240467962,53.6,76655.38,0.0,-1.0,0.0,0.0]
[1779240472997,53.6,76652.99,0.0,-1.0,0.0,0.0]
[1779240478031,53.6,76655.01,0.0,-1.0,0.0,0.0]
[1779240479602,53.6,76661.97,0.0,-1.0,0.0,0.0]
[1779240482060,53.6,76668.02,0.0,-1.0,0.0,0.0]
[1779240484073,53.6,76677.31,0.0,-1.0,0.0,0.0]
[1779240485081,53.6,76676.57,0.0,-1.0,0.0,0.0]
[1779240490118,53.6,76676.55,0.0,-1.0,0.0,0.0]
[1779240491124,53.6,76670.52,0.0,-1.0,0.0,0.0]
[1779240495152,53.6,76665.4,0.0,-1.0,0.0,0.0]
[1779240500186,53.6,76662.57,0.0,-1.0,0.0,0.0]
[1779240505221,53.6,76652.08,0.0,-1.0,0.0,0.0]
[1779240510257,53.6,76650.41,0.0,-1.0,0.0,0.0]
[1779240515292,53.6,76645.28,0.0,-1.0,0.0,0.0]
[1779240520329,53.6,76638.03,0.0,-1.0,0.0,0.0]
[1779240525362,53.6,76638.1,0.0,-1.0,0.0,0.0]
[1779240530399,53.6,76638.68,0.0,-1.0,0.0,0.0]
[1779240535432,53.6,76624.41,0.0,-1.0,0.0,0.0]
[1779240536447,53.6,76615.37,0.0,-1.0,0.0,0.0]
[1779240538455,53.6,76588.24,0.0,-1.0,0.0,0.0]
[1779240539466,53.6,76572.41,0.0,-1.0,0.0,0.0]
[1779240540471,53.6,76557.86,0.0,-1.0,0.0,0.0]
[1779240541479,53.6,76538.52,0.0,-1.0,0.0,0.0]
[1779240543492,53.6,76547.47,0.0,-1.0,0.0,0.0]
[1779240546513,53.6,76541.46,0.0,-1.0,0.0,0.0]
[1779240551549,53.6,76551.02,0.0,-1.0,0.0,0.0]
[1779240553564,53.6,76543.81,0.0,-1.0,0.0,0.0]
[1779240556585,53.6,76538.77,0.0,-1.0,0.0,0.0]
[1779240561620,53.6,76534.85,0.0,-1.0,0.0,0.0]
[1779240566654,53.6,76526.49,0.0,-1.0,0.0,0.0]
[1779240568668,53.6,76518.01,0.0,-1.0,0.0,0.0]
[1779240570682,53.6,76512.15,0.0,-1.0,0.0,0.0]
[1779240573704,53.6,76506.09,0.0,-1.0,0.0,0.0]
[1779240574712,53.6,76500.87,0.0,-1.0,0.0,0.0]
[1779240577732,53.6,76495.85,0.0,-1.0,0.0,0.0]
[1779240582769,53.6,76492.8,0.0,-1.0,0.0,0.0]
[1779240587803,53.6,76494.48,0.0,-1.0,0.0,0.0]
[1779240590392,53.6,76506.05,0.0,-1.0,0.0,0.0]
[1779240591833,53.6,76499.01,0.0,-1.0,0.0,0.0]
[1779240592840,53.6,76497.3,0.0,-1.0,0.0,0.0]
[1779240595859,53.6,76487.9,0.0,-1.0,0.0,0.0]
[1779240596868,53.6,76482.1,0.0,-1.0,0.0,0.0]
[1779240597873,53.6,76481.19,0.0,-1.0,0.0,0.0]
[1779240598881,53.6,76490.67,0.0,-1.0,0.0,0.0]
[1779240600463,53.6,76502.21,0.0,-1.0,0.0,0.0]
[1779240600895,53.6,76502.38,0.0,-1.0,0.0,0.0]
[1779240602912,53.6,76516.68,0.0,-1.0,0.0,0.0]
[1779240603924,53.6,76519.69,0.0,-1.0,0.0,0.0]
[1779240608953,53.6,76519.02,0.0,-1.0,0.0,0.0]
[1779240611976,53.6,76511.66,0.0,-1.0,0.0,0.0]
[1779240612989,53.6,76508.66,0.0,-1.0,0.0,0.0]
[1779240618022,53.6,76507.6,0.0,-1.0,0.0,0.0]
[1779240619028,53.6,76501.54,0.0,-1.0,0.0,0.0]
[1779240620615,53.6,76501.59,0.0,-1.0,0.0,0.0]
[1779240624065,53.6,76512.18,0.0,-1.0,0.0,0.0]
[1779240625072,53.6,76520.31,0.0,-1.0,0.0,0.0]
[1779240626079,53.6,76521.59,0.0,-1.0,0.0,0.0]
[1779240631118,53.6,76518.56,0.0,-1.0,0.0,0.0]
[1779240634141,53.6,76507.21,0.0,-1.0,0.0,0.0]
[1779240635146,53.6,76501.86,0.0,-1.0,0.0,0.0]
[1779240636151,53.6,76501.07,0.0,-1.0,0.0,0.0]
[1779240641196,53.6,76499.93,0.0,-1.0,0.0,0.0]
[1779240646226,53.6,76498.88,0.0,-1.0,0.0,0.0]
[1779240648238,53.6,76503.91,0.0,-1.0,0.0,0.0]
[1779240650253,53.6,76515.01,0.0,-1.0,0.0,0.0]
[1779240651272,53.6,76522.27,0.0,-1.0,0.0,0.0]
[1779240652269,53.6,76522.93,0.0,-1.0,0.0,0.0]
[1779240654288,53.6,76529.62,0.0,-1.0,0.0,0.0]
[1779240655294,53.6,76539.09,0.0,-1.0,0.0,0.0]
[1779240656301,53.6,76539.92,0.0,-1.0,0.0,0.0]
[1779240661337,53.6,76538.44,0.0,-1.0,0.0,0.0]
[1779240666371,53.6,76544.54,0.0,-1.0,0.0,0.0]
[1779240671409,53.6,76538.08,0.0,-1.0,0.0,0.0]
[1779240675436,53.6,76544.78,0.0,-1.0,0.0,0.0]
[1779240680473,53.6,76555.24,0.0,-1.0,0.0,0.0]
[1779240681481,53.6,76564.74,0.0,-1.0,0.0,0.0]
[1779240682486,53.6,76571.05,0.0,-1.0,0.0,0.0]
[1779240684501,53.6,76578.34,0.0,-1.0,0.0,0.0]
[1779240689537,53.6,76582.82,0.0,-1.0,0.0,0.0]
[1779240691551,53.6,76587.1,0.0,-1.0,0.0,0.0]
[1779240694570,53.6,76600.84,0.0,-1.0,0.0,0.0]
[1779240697591,53.6,76606.54,0.0,-1.0,0.0,0.0]
[1779240699606,53.6,76612.12,0.0,-1.0,0.0,0.0]
[1779240704640,53.6,76609.51,0.0,-1.0,0.0,0.0]
[1779240709675,53.6,76607.99,0.0,-1.0,0.0,0.0]
[1779240713709,53.6,76599.7,0.0,-1.0,0.0,0.0]
[1779240715719,53.6,76585.56,0.0,-1.0,0.0,0.0]
[1779240718741,53.6,76578.45,0.0,-1.0,0.0,0.0]
[1779240719749,53.6,76578.45,0.0,-1.0,0.0,0.0]
[1779240721782,53.6,76571.98,0.0,-1.0,0.0,0.0]
[1779240722781,53.6,76559.14,0.0,-1.0,0.0,0.0]
[1779240723799,53.6,76551.43,0.0,-1.0,0.0,0.0]
[1779240726808,53.6,76556.63,0.0,-1.0,0.0,0.0]
[1779240728822,53.6,76563.23,0.0,-1.0,0.0,0.0]
[1779240733857,53.6,76559.76,0.0,-1.0,0.0,0.0]
[1779240738893,53.6,76560.14,0.0,-1.0,0.0,0.0]
[1779240743927,53.6,76559.82,0.0,-1.0,0.0,0.0]
[1779240744935,53.6,76565.44,0.0,-1.0,0.0,0.0]
[1779240747955,53.6,76558.56,0.0,-1.0,0.0,0.0]
[1779240752992,53.6,76560.94,0.0,-1.0,0.0,0.0]
[1779240758029,53.6,76559.84,0.0,-1.0,0.0,0.0]
[1779240761608,53.6,76588.22,0.0,-1.0,0.0,0.0]
[1779240763062,53.6,76592.13,0.0,-1.0,0.0,0.0]
[1779240765077,53.6,76592.72,0.0,-1.0,0.0,0.0]
[1779240767093,53.6,76585.16,0.0,-1.0,0.0,0.0]
[1779240769105,53.6,76585.3,0.0,-1.0,0.0,0.0]
[1779240773134,53.6,76591.31,0.0,-1.0,0.0,0.0]
[1779240778169,53.6,76589.66,0.0,-1.0,0.0,0.0]
[1779240781749,53.6,76595.22,0.0,-1.0,0.0,0.0]
[1779240787233,53.6,76598.68,0.0,-1.0,0.0,0.0]
[1779240789245,53.6,76605.97,0.0,-1.0,0.0,0.0]
[1779240791819,53.6,76612.46,0.0,-1.0,0.0,0.0]
[1779240795288,53.6,76618.57,0.0,-1.0,0.0,0.0]
[1779240796294,53.6,76623.76,0.0,-1.0,0.0,0.0]
[1779240797305,53.6,76624.03,0.0,-1.0,0.0,0.0]
[1779240802336,53.6,76623.97,0.0,-1.0,0.0,0.0]
[1779240804350,53.6,76619.42,0.0,-1.0,0.0,0.0]
[1779240809387,53.6,76619.31,0.0,-1.0,0.0,0.0]
[1779240814422,53.6,76617.77,0.0,-1.0,0.0,0.0]
[1779240818453,53.6,76622.9,0.0,-1.0,0.0,0.0]
[1779240819458,53.6,76631.05,0.0,-1.0,0.0,0.0]
[1779240820463,53.6,76634.3,0.0,-1.0,0.0,0.0]
[1779240825499,53.6,76636.85,0.0,-1.0,0.0,0.0]
[1779240827512,53.6,76630.39,0.0,-1.0,0.0,0.0]
[1779240829526,53.6,76628.8,0.0,-1.0,0.0,0.0]
[1779240831541,53.6,76623.28,0.0,-1.0,0.0,0.0]
[1779240832570,53.6,76616.16,0.0,-1.0,0.0,0.0]
[1779240833577,53.6,76610.54,0.0,-1.0,0.0,0.0]
[1779240838611,53.6,76610.25,0.0,-1.0,0.0,0.0]
[1779240842639,53.6,76601.97,0.0,-1.0,0.0,0.0]
[1779240847677,53.6,76598.4,0.0,-1.0,0.0,0.0]
[1779240852711,53.6,76594.65,0.0,-1.0,0.0,0.0]
[1779240855734,53.6,76591.2,0.0,-1.0,0.0,0.0]
[1779240857749,53.6,76592.75,0.0,-1.0,0.0,0.0]
[1779240862782,53.6,76591.8,0.0,-1.0,0.0,0.0]
[1779240866811,53.6,76585.6,0.0,-1.0,0.0,0.0]
[1779240867819,53.6,76577.86,0.0,-1.0,0.0,0.0]
[1779240869833,53.6,76571.95,0.0,-1.0,0.0,0.0]
[1779240871846,53.6,76574.78,0.0,-1.0,0.0,0.0]
[1779240876881,53.6,76572.5,0.0,-1.0,0.0,0.0]
[1779240877890,53.6,76567.31,0.0,-1.0,0.0,0.0]
[1779240882924,53.6,76561.75,0.0,-1.0,0.0,0.0]
[1779240886953,53.6,76567.99,0.0,-1.0,0.0,0.0]
[1779240888966,53.6,76573.13,0.0,-1.0,0.0,0.0]
[1779240894011,53.6,76576.72,0.0,-1.0,0.0,0.0]
[1779240898037,53.6,76570.02,0.0,-1.0,0.0,0.0]
[1779240903081,53.6,76563.05,0.0,-1.0,0.0,0.0]
[1779240904088,53.6,76555.47,0.0,-1.0,0.0,0.0]
[1779240905092,53.6,76547.97,0.0,-1.0,0.0,0.0]
[1779240906099,53.6,76542.14,0.0,-1.0,0.0,0.0]
[1779240911135,53.6,76541.38,0.0,-1.0,0.0,0.0]
[1779240916171,53.6,76542.87,0.0,-1.0,0.0,0.0]
[1779240920199,53.6,76548.92,0.0,-1.0,0.0,0.0]
[1779240925234,53.6,76554.98,0.0,-1.0,0.0,0.0]
[1779240928255,53.6,76545.66,0.0,-1.0,0.0,0.0]
[1779240929264,53.6,76537.49,0.0,-1.0,0.0,0.0]
[1779240930269,53.6,76533.7,0.0,-1.0,0.0,0.0]
[1779240934296,53.6,76529.35,0.0,-1.0,0.0,0.0]
[1779240939332,53.6,76529.67,0.0,-1.0,0.0,0.0]
[1779240942879,53.6,76542.42,0.0,-1.0,0.0,0.0]
[1779240944374,53.6,76545.64,0.0,-1.0,0.0,0.0]
[1779240946388,53.6,76551.42,0.0,-1.0,0.0,0.0]
[1779240949409,53.6,76556.88,0.0,-1.0,0.0,0.0]
[1779240951423,53.6,76568.57,0.0,-1.0,0.0,0.0]
[1779240952949,53.6,76569.64,0.0,-1.0,0.0,0.0]
[1779240958472,53.6,76569.53,0.0,-1.0,0.0,0.0]
[1779240963509,53.6,76573.07,0.0,-1.0,0.0,0.0]
[1779240968544,53.6,76572.48,0.0,-1.0,0.0,0.0]
[1779240970558,53.6,76563.46,0.0,-1.0,0.0,0.0]
[1779240971566,53.6,76548.93,0.0,-1.0,0.0,0.0]
[1779240973099,53.6,76543.16,0.0,-1.0,0.0,0.0]
[1779240977608,53.6,76540.64,0.0,-1.0,0.0,0.0]
[1779240979622,53.6,76532.06,0.0,-1.0,0.0,0.0]
[1779240980631,53.6,76529.51,0.0,-1.0,0.0,0.0]
[1779240983174,53.6,76513.15,0.0,-1.0,0.0,0.0]
[1779240984657,53.6,76512.73,0.0,-1.0,0.0,0.0]
[1779240989694,53.6,76510.81,0.0,-1.0,0.0,0.0]
[1779240991709,53.6,76502.34,0.0,-1.0,0.0,0.0]
[1779240992715,53.6,76504.37,0.0,-1.0,0.0,0.0]
[1779240997748,53.6,76505.46,0.0,-1.0,0.0,0.0]
[1779241001780,53.6,76511.81,0.0,-1.0,0.0,0.0]
[1779241003790,53.6,76519.44,0.0,-1.0,0.0,0.0]
[1779241008825,53.6,76521.78,0.0,-1.0,0.0,0.0]
[1779241009831,53.6,76528.27,0.0,-1.0,0.0,0.0]
[1779241014866,53.6,76521.36,0.0,-1.0,0.0,0.0]
[1779241019901,53.6,76518.6,0.0,-1.0,0.0,0.0]
[1779241021916,53.6,76516.07,0.0,-1.0,0.0,0.0]
[1779241026951,53.6,76517.09,0.0,-1.0,0.0,0.0]
[1779241027957,53.6,76509.59,0.0,-1.0,0.0,0.0]
[1779241028964,53.6,76509.75,0.0,-1.0,0.0,0.0]
[1779241033005,53.6,76496.55,0.0,-1.0,0.0,0.0]
[1779241034000,53.6,76487.78,0.0,-1.0,0.0,0.0]
[1779241035019,53.6,76474.02,0.0,-1.0,0.0,0.0]
[1779241038028,53.6,76459.55,0.0,-1.0,0.0,0.0]
[1779241039034,53.6,76453.98,0.0,-1.0,0.0,0.0]
[1779241040043,53.6,76453.72,0.0,-1.0,0.0,0.0]
[1779241042055,53.6,76463.65,0.0,-1.0,0.0,0.0]
[1779241043068,53.6,76487.34,0.0,-1.0,0.0,0.0]
[1779241045090,53.6,76499.94,0.0,-1.0,0.0,0.0]
[1779241047095,53.6,76494.69,0.0,-1.0,0.0,0.0]
[1779241052131,53.6,76491.41,0.0,-1.0,0.0,0.0]
[1779241053138,53.6,76484.21,0.0,-1.0,0.0,0.0]
[1779241054144,53.6,76477.04,0.0,-1.0,0.0,0.0]
[1779241058174,53.6,76486.98,0.0,-1.0,0.0,0.0]
[1779241063209,53.6,76485.1,0.0,-1.0,0.0,0.0]
[1779241065222,53.6,76479.27,0.0,-1.0,0.0,0.0]
[1779241070258,53.6,76482.69,0.0,-1.0,0.0,0.0]
[1779241073281,53.6,76488.97,0.0,-1.0,0.0,0.0]
[1779241077307,53.6,76491.92,0.0,-1.0,0.0,0.0]
[1779241082342,53.6,76490.27,0.0,-1.0,0.0,0.0]
[1779241085365,53.6,76484.77,0.0,-1.0,0.0,0.0]
[1779241088384,53.6,76480.19,0.0,-1.0,0.0,0.0]
[1779241091406,53.6,76473.34,0.0,-1.0,0.0,0.0]
[1779241093962,53.6,76480.92,0.0,-1.0,0.0,0.0]
[1779241099462,53.6,76481.61,0.0,-1.0,0.0,0.0]
[1779241101476,53.6,76487.69,0.0,-1.0,0.0,0.0]
[1779241102484,53.6,76497.37,0.0,-1.0,0.0,0.0]
[1779241107522,53.6,76498.37,0.0,-1.0,0.0,0.0]
[1779241112557,53.6,76494.96,0.0,-1.0,0.0,0.0]
[1779241117593,53.6,76492.66,0.0,-1.0,0.0,0.0]
[1779241122628,53.6,76493.34,0.0,-1.0,0.0,0.0]
[1779241127662,53.6,76492.83,0.0,-1.0,0.0,0.0]
[1779241132699,53.6,76493.38,0.0,-1.0,0.0,0.0]
[1779241135719,53.6,76484.38,0.0,-1.0,0.0,0.0]
[1779241140753,53.6,76488.12,0.0,-1.0,0.0,0.0]
[1779241141762,53.6,76494.07,0.0,-1.0,0.0,0.0]
[1779241142769,53.6,76496.83,0.0,-1.0,0.0,0.0]
[1779241144328,53.6,76504.76,0.0,-1.0,0.0,0.0]
[1779241144782,53.6,76504.78,0.0,-1.0,0.0,0.0]
[1779241145789,53.6,76514.19,0.0,-1.0,0.0,0.0]
[1779241146797,53.6,76515.55,0.0,-1.0,0.0,0.0]
[1779241148811,53.6,76505.75,0.0,-1.0,0.0,0.0]
[1779241149818,53.6,76508.57,0.0,-1.0,0.0,0.0]
[1779241150828,53.6,76512.09,0.0,-1.0,0.0,0.0]
[1779241155860,53.6,76516.65,0.0,-1.0,0.0,0.0]
[1779241156867,53.6,76521.9,0.0,-1.0,0.0,0.0]
[1779241157875,53.6,76522.0,0.0,-1.0,0.0,0.0]
[1779241162908,53.6,76521.74,0.0,-1.0,0.0,0.0]
[1779241167943,53.6,76522.75,0.0,-1.0,0.0,0.0]
[1779241169957,53.6,76529.38,0.0,-1.0,0.0,0.0]
[1779241171971,53.6,76536.4,0.0,-1.0,0.0,0.0]
[1779241174993,53.6,76540.65,0.0,-1.0,0.0,0.0]
[1779241180054,53.6,76537.8,0.0,-1.0,0.0,0.0]
[1779241185064,53.6,76538.84,0.0,-1.0,0.0,0.0]
[1779241187077,53.6,76531.59,0.0,-1.0,0.0,0.0]
[1779241189091,53.6,76529.78,0.0,-1.0,0.0,0.0]
[1779241193119,53.6,76535.12,0.0,-1.0,0.0,0.0]
[1779241198154,53.6,76538.31,0.0,-1.0,0.0,0.0]
[1779241203194,53.6,76540.12,0.0,-1.0,0.0,0.0]
[1779241204196,53.6,76532.72,0.0,-1.0,0.0,0.0]
[1779241206212,53.6,76530.02,0.0,-1.0,0.0,0.0]
[1779241208227,53.6,76524.23,0.0,-1.0,0.0,0.0]
[1779241209232,53.6,76524.72,0.0,-1.0,0.0,0.0]
[1779241213262,53.6,76517.45,0.0,-1.0,0.0,0.0]
[1779241215275,53.6,76515.13,0.0,-1.0,0.0,0.0]
[1779241220311,53.6,76517.11,0.0,-1.0,0.0,0.0]
[1779241225345,53.6,76519.77,0.0,-1.0,0.0,0.0]
[1779241230380,53.6,76518.79,0.0,-1.0,0.0,0.0]
[1779241235415,53.6,76515.79,0.0,-1.0,0.0,0.0]
[1779241240451,53.6,76518.58,0.0,-1.0,0.0,0.0]
[1779241245488,53.6,76517.0,0.0,-1.0,0.0,0.0]
[1779241250524,53.6,76517.03,0.0,-1.0,0.0,0.0]
[1779241255562,53.6,76518.51,0.0,-1.0,0.0,0.0]
[1779241260599,53.6,76518.63,0.0,-1.0,0.0,0.0]
[1779241263619,53.6,76512.07,0.0,-1.0,0.0,0.0]
[1779241265166,53.6,76503.83,0.0,-1.0,0.0,0.0]
[1779241266640,53.6,76502.28,0.0,-1.0,0.0,0.0]
[1779241271674,53.6,76502.46,0.0,-1.0,0.0,0.0]
[1779241275236,53.6,76508.9,0.0,-1.0,0.0,0.0]
[1779241278724,53.6,76514.36,0.0,-1.0,0.0,0.0]
[1779241283758,53.6,76508.54,0.0,-1.0,0.0,0.0]
[1779241285306,53.6,76508.04,0.0,-1.0,0.0,0.0]
[1779241286782,53.6,76502.94,0.0,-1.0,0.0,0.0]
[1779241288793,53.6,76499.5,0.0,-1.0,0.0,0.0]
[1779241293833,53.6,76499.8,0.0,-1.0,0.0,0.0]
[1779241298868,53.6,76499.87,0.0,-1.0,0.0,0.0]
[1779241301890,53.6,76506.68,0.0,-1.0,0.0,0.0]
[1779241305446,53.6,76509.7,0.0,-1.0,0.0,0.0]
[1779241310952,53.6,76508.53,0.0,-1.0,0.0,0.0]
[1779241315520,53.6,76499.87,0.0,-1.0,0.0,0.0]
[1779241315987,53.6,76499.87,0.0,-1.0,0.0,0.0]
[1779241321027,53.6,76495.77,0.0,-1.0,0.0,0.0]
[1779241324049,53.6,76492.91,0.0,-1.0,0.0,0.0]
[1779241329084,53.6,76493.26,0.0,-1.0,0.0,0.0]
[1779241334119,53.6,76495.64,0.0,-1.0,0.0,0.0]
[1779241339158,53.6,76492.53,0.0,-1.0,0.0,0.0]
[1779241345197,53.6,76490.96,0.0,-1.0,0.0,0.0]
[1779241350232,53.6,76488.82,0.0,-1.0,0.0,0.0]
[1779241352247,53.6,76486.52,0.0,-1.0,0.0,0.0]
[1779241357282,53.6,76477.59,0.0,-1.0,0.0,0.0]
[1779241358290,53.6,76471.83,0.0,-1.0,0.0,0.0]
[1779241359296,53.6,76465.22,0.0,-1.0,0.0,0.0]
[1779241360303,53.6,76462.72,0.0,-1.0,0.0,0.0]
[1779241364336,53.6,76471.4,0.0,-1.0,0.0,0.0]
[1779241367354,53.6,76465.78,0.0,-1.0,0.0,0.0]
[1779241368367,53.6,76470.94,0.0,-1.0,0.0,0.0]
[1779241373395,53.6,76474.65,0.0,-1.0,0.0,0.0]
[1779241378430,53.6,76477.34,0.0,-1.0,0.0,0.0]
[1779241383466,53.6,76483.75,0.0,-1.0,0.0,0.0]
[1779241388502,53.6,76486.51,0.0,-1.0,0.0,0.0]
[1779241390516,53.6,76481.17,0.0,-1.0,0.0,0.0]
[1779241395550,53.6,76483.95,0.0,-1.0,0.0,0.0]
[1779241400586,53.6,76487.45,0.0,-1.0,0.0,0.0]
[1779241402599,53.6,76494.31,0.0,-1.0,0.0,0.0]
[1779241407635,53.6,76499.08,0.0,-1.0,0.0,0.0]
[1779241411663,53.6,76504.04,0.0,-1.0,0.0,0.0]
[1779241416703,53.6,76504.98,0.0,-1.0,0.0,0.0]
[1779241421754,53.6,76504.56,0.0,-1.0,0.0,0.0]
[1779241424776,53.6,76510.48,0.0,-1.0,0.0,0.0]
[1779241429810,53.6,76512.2,0.0,-1.0,0.0,0.0]
[1779241436367,53.6,76516.54,0.0,-1.0,0.0,0.0]
[1779241438874,53.6,76519.24,0.0,-1.0,0.0,0.0]
[1779241443911,53.6,76521.46,0.0,-1.0,0.0,0.0]
[1779241444918,53.6,76522.89,0.0,-1.0,0.0,0.0]
[1779241449953,53.6,76520.27,0.0,-1.0,0.0,0.0]
[1779241454988,53.6,76513.1,0.0,-1.0,0.0,0.0]
[1779241456508,53.6,76510.11,0.0,-1.0,0.0,0.0]
[1779241462039,53.6,76513.86,0.0,-1.0,0.0,0.0]
[1779241467075,53.6,76511.13,0.0,-1.0,0.0,0.0]
[1779241472111,53.6,76510.22,0.0,-1.0,0.0,0.0]
[1779241477145,53.6,76509.77,0.0,-1.0,0.0,0.0]
[1779241479159,53.6,76504.18,0.0,-1.0,0.0,0.0]
[1779241481173,53.6,76502.31,0.0,-1.0,0.0,0.0]
[1779241486720,53.6,76503.82,0.0,-1.0,0.0,0.0]
[1779241490236,53.6,76511.25,0.0,-1.0,0.0,0.0]
[1779241491243,53.6,76521.24,0.0,-1.0,0.0,0.0]
[1779241496278,53.6,76525.64,0.0,-1.0,0.0,0.0]
[1779241501334,53.6,76534.47,0.0,-1.0,0.0,0.0]
[1779241502335,53.6,76534.74,0.0,-1.0,0.0,0.0]
[1779241507370,53.6,76532.76,0.0,-1.0,0.0,0.0]
[1779241511398,53.6,76523.13,0.0,-1.0,0.0,0.0]
[1779241512404,53.6,76515.97,0.0,-1.0,0.0,0.0]
[1779241513412,53.6,76509.38,0.0,-1.0,0.0,0.0]
[1779241514418,53.6,76503.13,0.0,-1.0,0.0,0.0]
[1779241519453,53.6,76503.65,0.0,-1.0,0.0,0.0]
[1779241521472,53.6,76510.79,0.0,-1.0,0.0,0.0]
[1779241522482,53.6,76518.63,0.0,-1.0,0.0,0.0]
[1779241526507,53.6,76511.25,0.0,-1.0,0.0,0.0]
[1779241527514,53.6,76507.33,0.0,-1.0,0.0,0.0]
[1779241530536,53.6,76499.0,0.0,-1.0,0.0,0.0]
[1779241535570,53.6,76500.94,0.0,-1.0,0.0,0.0]
[1779241540606,53.6,76502.2,0.0,-1.0,0.0,0.0]
[1779241543629,53.6,76512.45,0.0,-1.0,0.0,0.0]
[1779241544635,53.6,76520.71,0.0,-1.0,0.0,0.0]
[1779241549670,53.6,76516.35,0.0,-1.0,0.0,0.0]
[1779241554707,53.6,76515.66,0.0,-1.0,0.0,0.0]
[1779241559743,53.6,76517.12,0.0,-1.0,0.0,0.0]
[1779241560749,53.6,76523.25,0.0,-1.0,0.0,0.0]
[1779241565786,53.6,76520.37,0.0,-1.0,0.0,0.0]
[1779241570820,53.6,76517.1,0.0,-1.0,0.0,0.0]
[1779241575857,53.6,76515.03,0.0,-1.0,0.0,0.0]
[1779241580892,53.6,76514.67,0.0,-1.0,0.0,0.0]
[1779241585928,53.6,76508.08,0.0,-1.0,0.0,0.0]
[1779241588949,53.6,76517.66,0.0,-1.0,0.0,0.0]
[1779241591970,53.6,76507.88,0.0,-1.0,0.0,0.0]
[1779241594991,53.6,76502.84,0.0,-1.0,0.0,0.0]
[1779241600026,53.6,76499.48,0.0,-1.0,0.0,0.0]
[1779241605061,53.6,76494.42,0.0,-1.0,0.0,0.0]
[1779241609088,53.6,76501.85,0.0,-1.0,0.0,0.0]
[1779241613116,53.6,76507.78,0.0,-1.0,0.0,0.0]
[1779241615129,53.6,76511.77,0.0,-1.0,0.0,0.0]
[1779241620166,53.6,76511.81,0.0,-1.0,0.0,0.0]
[1779241625202,53.6,76518.22,0.0,-1.0,0.0,0.0]
[1779241626208,53.6,76516.23,0.0,-1.0,0.0,0.0]
[1779241631242,53.6,76516.05,0.0,-1.0,0.0,0.0]
[1779241636278,53.6,76517.11,0.0,-1.0,0.0,0.0]
[1779241641313,53.6,76517.11,0.0,-1.0,0.0,0.0]
[1779241643328,53.6,76525.92,0.0,-1.0,0.0,0.0]
[1779241648363,53.6,76527.92,0.0,-1.0,0.0,0.0]
[1779241653397,53.6,76526.97,0.0,-1.0,0.0,0.0]
[1779241658433,53.6,76523.16,0.0,-1.0,0.0,0.0]
[1779241663467,53.6,76523.35,0.0,-1.0,0.0,0.0]
[1779241668503,53.6,76525.19,0.0,-1.0,0.0,0.0]
[1779241670518,53.6,76530.34,0.0,-1.0,0.0,0.0]
[1779241671523,53.6,76535.96,0.0,-1.0,0.0,0.0]
[1779241675552,53.6,76543.82,0.0,-1.0,0.0,0.0]
[1779241680587,53.6,76538.95,0.0,-1.0,0.0,0.0]
[1779241685620,53.6,76541.94,0.0,-1.0,0.0,0.0]
[1779241690656,53.6,76531.06,0.0,-1.0,0.0,0.0]
[1779241695694,53.6,76531.63,0.0,-1.0,0.0,0.0]
[1779241699720,53.6,76539.02,0.0,-1.0,0.0,0.0]
[1779241704756,53.6,76535.72,0.0,-1.0,0.0,0.0]
[1779241709790,53.6,76536.94,0.0,-1.0,0.0,0.0]
[1779241712813,53.6,76540.97,0.0,-1.0,0.0,0.0]
[1779241717849,53.6,76546.25,0.0,-1.0,0.0,0.0]
[1779241720870,53.6,76539.61,0.0,-1.0,0.0,0.0]
[1779241725905,53.6,76540.19,0.0,-1.0,0.0,0.0]
[1779241728926,53.6,76546.56,0.0,-1.0,0.0,0.0]
[1779241730941,53.6,76551.6,0.0,-1.0,0.0,0.0]
[1779241731949,53.6,76559.01,0.0,-1.0,0.0,0.0]
[1779241736983,53.6,76561.35,0.0,-1.0,0.0,0.0]
[1779241740027,53.6,76568.19,0.0,-1.0,0.0,0.0]
[1779241745043,53.6,76572.08,0.0,-1.0,0.0,0.0]
[1779241750079,53.6,76574.42,0.0,-1.0,0.0,0.0]
[1779241755113,53.6,76579.44,0.0,-1.0,0.0,0.0]
[1779241760151,53.6,76583.32,0.0,-1.0,0.0,0.0]
[1779241765184,53.6,76579.55,0.0,-1.0,0.0,0.0]
[1779241770220,53.6,76577.57,0.0,-1.0,0.0,0.0]
[1779241773242,53.6,76573.1,0.0,-1.0,0.0,0.0]
[1779241775254,53.6,76566.14,0.0,-1.0,0.0,0.0]
[1779241776261,53.6,76565.75,0.0,-1.0,0.0,0.0]
[1779241780290,53.6,76573.32,0.0,-1.0,0.0,0.0]
[1779241781295,53.6,76577.73,0.0,-1.0,0.0,0.0]
[1779241783309,53.6,76581.27,0.0,-1.0,0.0,0.0]
[1779241786330,53.6,76588.59,0.0,-1.0,0.0,0.0]
[1779241787337,53.6,76597.19,0.0,-1.0,0.0,0.0]
[1779241788848,53.6,76601.23,0.0,-1.0,0.0,0.0]
[1779241791366,53.6,76607.96,0.0,-1.0,0.0,0.0]
[1779241792373,53.6,76608.47,0.0,-1.0,0.0,0.0]
[1779241797408,53.6,76607.67,0.0,-1.0,0.0,0.0]
[1779241802444,53.6,76607.55,0.0,-1.0,0.0,0.0]
[1779241804457,53.6,76617.03,0.0,-1.0,0.0,0.0]
[1779241805464,53.6,76618.01,0.0,-1.0,0.0,0.0]
[1779241806472,53.6,76624.08,0.0,-1.0,0.0,0.0]
[1779241808991,53.6,76629.69,0.0,-1.0,0.0,0.0]
[1779241811506,53.6,76657.38,0.0,-1.0,0.0,0.0]
[1779241812513,53.6,76665.43,0.0,-1.0,0.0,0.0]
[1779241813520,53.6,76669.92,0.0,-1.0,0.0,0.0]
[1779241815540,53.6,76669.45,0.0,-1.0,0.0,0.0]
[1779241817556,53.6,76678.03,0.0,-1.0,0.0,0.0]
[1779241821584,53.6,76682.48,0.0,-1.0,0.0,0.0]
[1779241822605,53.6,76693.59,0.0,-1.0,0.0,0.0]
[1779241823605,53.6,76703.54,0.0,-1.0,0.0,0.0]
[1779241824610,53.6,76707.42,0.0,-1.0,0.0,0.0]
[1779241825620,53.6,76717.65,0.0,-1.0,0.0,0.0]
[1779241826626,53.6,76726.92,0.0,-1.0,0.0,0.0]
[1779241827637,53.6,76743.64,0.0,-1.0,0.0,0.0]
[1779241828647,53.6,76748.14,0.0,-1.0,0.0,0.0]
[1779241830658,53.6,76753.22,0.0,-1.0,0.0,0.0]
[1779241831667,53.6,76755.98,0.0,-1.0,0.0,0.0]
[1779241835702,53.6,76765.84,0.0,-1.0,0.0,0.0]
[1779241836735,53.6,76798.17,0.0,-1.0,0.0,0.0]
[1779241838740,53.6,76834.22,0.0,-1.0,0.0,0.0]
[1779241840750,53.6,76820.52,0.0,-1.0,0.0,0.0]
[1779241841758,53.6,76820.56,0.0,-1.0,0.0,0.0]
[1779241842764,53.6,76827.39,0.0,-1.0,0.0,0.0]
[1779241843774,53.6,76824.95,0.0,-1.0,0.0,0.0]
[1779241844776,53.6,76814.78,0.0,-1.0,0.0,0.0]
[1779241847798,53.6,76831.94,0.0,-1.0,0.0,0.0]
[1779241849814,53.6,76821.61,0.0,-1.0,0.0,0.0]
[1779241850833,53.6,76809.23,0.0,-1.0,0.0,0.0]
[1779241851831,53.6,76802.4,0.0,-1.0,0.0,0.0]
[1779241852836,53.6,76799.45,0.0,-1.0,0.0,0.0]
[1779241854852,53.6,76781.41,0.0,-1.0,0.0,0.0]
[1779241855863,53.6,76787.37,0.0,-1.0,0.0,0.0]
[1779241857875,53.6,76780.54,0.0,-1.0,0.0,0.0]
[1779241858882,53.6,76773.55,0.0,-1.0,0.0,0.0]
[1779241861903,53.6,76786.4,0.0,-1.0,0.0,0.0]
[1779241862939,53.6,76792.49,0.0,-1.0,0.0,0.0]
[1779241863917,53.6,76789.43,0.0,-1.0,0.0,0.0]
[1779241865931,53.6,76781.61,0.0,-1.0,0.0,0.0]
[1779241866938,53.6,76775.68,0.0,-1.0,0.0,0.0]
[1779241867949,53.6,76770.4,0.0,-1.0,0.0,0.0]
[1779241868955,53.6,76761.64,0.0,-1.0,0.0,0.0]
[1779241869963,53.6,76743.42,0.0,-1.0,0.0,0.0]
[1779241870969,53.6,76743.24,0.0,-1.0,0.0,0.0]
[1779241873001,53.6,76737.62,0.0,-1.0,0.0,0.0]
[1779241877008,53.6,76743.01,0.0,-1.0,0.0,0.0]
[1779241881044,53.6,76755.07,0.0,-1.0,0.0,0.0]
[1779241882050,53.6,76765.16,0.0,-1.0,0.0,0.0]
[1779241883053,53.6,76776.05,0.0,-1.0,0.0,0.0]
[1779241884063,53.6,76777.36,0.0,-1.0,0.0,0.0]
[1779241886076,53.6,76770.03,0.0,-1.0,0.0,0.0]
[1779241887084,53.6,76758.26,0.0,-1.0,0.0,0.0]
[1779241888090,53.6,76751.26,0.0,-1.0,0.0,0.0]
[1779241889097,53.6,76751.26,0.0,-1.0,0.0,0.0]
[1779241890109,53.6,76746.12,0.0,-1.0,0.0,0.0]
[1779241892123,53.6,76744.53,0.0,-1.0,0.0,0.0]
[1779241897160,53.6,76740.38,0.0,-1.0,0.0,0.0]
[1779241899698,53.6,76728.08,0.0,-1.0,0.0,0.0]
[1779241901186,53.6,76725.95,0.0,-1.0,0.0,0.0]
[1779241906224,53.6,76719.52,0.0,-1.0,0.0,0.0]
[1779241907235,53.6,76709.09,0.0,-1.0,0.0,0.0]
[1779241908241,53.6,76706.05,0.0,-1.0,0.0,0.0]
[1779241909767,53.6,76703.14,0.0,-1.0,0.0,0.0]
[1779241914282,53.6,76692.68,0.0,-1.0,0.0,0.0]
[1779241915290,53.6,76692.07,0.0,-1.0,0.0,0.0]
[1779241919837,53.6,76697.82,0.0,-1.0,0.0,0.0]
[1779241923346,53.6,76703.88,0.0,-1.0,0.0,0.0]
[1779241925360,53.6,76699.09,0.0,-1.0,0.0,0.0]
[1779241926366,53.6,76699.1,0.0,-1.0,0.0,0.0]
[1779241929907,53.6,76692.36,0.0,-1.0,0.0,0.0]
[1779241933416,53.6,76700.41,0.0,-1.0,0.0,0.0]
[1779241935429,53.6,76701.89,0.0,-1.0,0.0,0.0]
[1779241940464,53.6,76705.03,0.0,-1.0,0.0,0.0]
[1779241945499,53.6,76705.15,0.0,-1.0,0.0,0.0]
[1779241948522,53.6,76697.49,0.0,-1.0,0.0,0.0]
[1779241951542,53.6,76688.91,0.0,-1.0,0.0,0.0]
[1779241956577,53.6,76689.33,0.0,-1.0,0.0,0.0]
[1779241959598,53.6,76675.16,0.0,-1.0,0.0,0.0]
[1779241960606,53.6,76675.16,0.0,-1.0,0.0,0.0]
[1779241961612,53.6,76674.09,0.0,-1.0,0.0,0.0]
[1779241966646,53.6,76674.85,0.0,-1.0,0.0,0.0]
[1779241971686,53.6,76673.32,0.0,-1.0,0.0,0.0]
[1779241973696,53.6,76666.72,0.0,-1.0,0.0,0.0]
[1779241978731,53.6,76674.29,0.0,-1.0,0.0,0.0]
[1779241980744,53.6,76677.05,0.0,-1.0,0.0,0.0]
[1779241982759,53.6,76685.93,0.0,-1.0,0.0,0.0]
[1779241983765,53.6,76698.29,0.0,-1.0,0.0,0.0]
[1779241984772,53.6,76697.51,0.0,-1.0,0.0,0.0]
[1779241987795,53.6,76687.17,0.0,-1.0,0.0,0.0]
[1779241988800,53.6,76685.36,0.0,-1.0,0.0,0.0]
[1779241992830,53.6,76690.93,0.0,-1.0,0.0,0.0]
[1779241997865,53.6,76690.24,0.0,-1.0,0.0,0.0]
[1779241999879,53.6,76693.62,0.0,-1.0,0.0,0.0]
[1779242001892,53.6,76699.03,0.0,-1.0,0.0,0.0]
[1779242005922,53.6,76702.17,0.0,-1.0,0.0,0.0]
[1779242006927,53.6,76714.43,0.0,-1.0,0.0,0.0]
[1779242007934,53.6,76725.26,0.0,-1.0,0.0,0.0]
[1779242008942,53.6,76725.07,0.0,-1.0,0.0,0.0]
[1779242012969,53.6,76719.0,0.0,-1.0,0.0,0.0]
[1779242018007,53.6,76714.14,0.0,-1.0,0.0,0.0]
[1779242022036,53.6,76711.69,0.0,-1.0,0.0,0.0]
[1779242027071,53.6,76713.65,0.0,-1.0,0.0,0.0]
[1779242032107,53.6,76709.98,0.0,-1.0,0.0,0.0]
[1779242036135,53.6,76715.02,0.0,-1.0,0.0,0.0]
[1779242041169,53.6,76717.73,0.0,-1.0,0.0,0.0]
[1779242046204,53.6,76725.57,0.0,-1.0,0.0,0.0]
[1779242048219,53.6,76728.2,0.0,-1.0,0.0,0.0]
[1779242053254,53.6,76728.47,0.0,-1.0,0.0,0.0]
[1779242054261,53.6,76722.24,0.0,-1.0,0.0,0.0]
[1779242055267,53.6,76719.17,0.0,-1.0,0.0,0.0]
[1779242060303,53.6,76716.32,0.0,-1.0,0.0,0.0]
[1779242062316,53.6,76722.09,0.0,-1.0,0.0,0.0]
[1779242065337,53.6,76729.05,0.0,-1.0,0.0,0.0]
[1779242070934,53.6,76730.03,0.0,-1.0,0.0,0.0]
[1779242073397,53.6,76736.77,0.0,-1.0,0.0,0.0]
[1779242074400,53.6,76737.06,0.0,-1.0,0.0,0.0]
[1779242078429,53.6,76742.12,0.0,-1.0,0.0,0.0]
[1779242083464,53.6,76733.6,0.0,-1.0,0.0,0.0]
[1779242084470,53.6,76730.85,0.0,-1.0,0.0,0.0]
[1779242089506,53.6,76728.05,0.0,-1.0,0.0,0.0]
[1779242091075,53.6,76721.19,0.0,-1.0,0.0,0.0]
[1779242096555,53.6,76719.81,0.0,-1.0,0.0,0.0]
[1779242099577,53.6,76735.21,0.0,-1.0,0.0,0.0]
[1779242101145,53.6,76740.26,0.0,-1.0,0.0,0.0]
[1779242104611,53.6,76744.06,0.0,-1.0,0.0,0.0]
[1779242107632,53.6,76750.25,0.0,-1.0,0.0,0.0]
[1779242112670,53.6,76751.1,0.0,-1.0,0.0,0.0]
[1779242113683,53.6,76740.77,0.0,-1.0,0.0,0.0]
[1779242118715,53.6,76735.84,0.0,-1.0,0.0,0.0]
[1779242123748,53.6,76733.42,0.0,-1.0,0.0,0.0]
[1779242126769,53.6,76729.83,0.0,-1.0,0.0,0.0]
[1779242131805,53.6,76729.87,0.0,-1.0,0.0,0.0]
[1779242133819,53.6,76735.59,0.0,-1.0,0.0,0.0]
[1779242138854,53.6,76736.26,0.0,-1.0,0.0,0.0]
[1779242140869,53.6,76744.7,0.0,-1.0,0.0,0.0]
[1779242141878,53.6,76749.97,0.0,-1.0,0.0,0.0]
[1779242142883,53.6,76751.19,0.0,-1.0,0.0,0.0]
[1779242147918,53.6,76750.48,0.0,-1.0,0.0,0.0]
[1779242152953,53.6,76747.37,0.0,-1.0,0.0,0.0]
[1779242157988,53.6,76745.19,0.0,-1.0,0.0,0.0]
[1779242163022,53.6,76745.57,0.0,-1.0,0.0,0.0]
[1779242165037,53.6,76740.33,0.0,-1.0,0.0,0.0]
[1779242170072,53.6,76745.32,0.0,-1.0,0.0,0.0]
[1779242175107,53.6,76750.01,0.0,-1.0,0.0,0.0]
[1779242177120,53.6,76752.08,0.0,-1.0,0.0,0.0]
[1779242182156,53.6,76752.38,0.0,-1.0,0.0,0.0]
[1779242187190,53.6,76753.96,0.0,-1.0,0.0,0.0]
[1779242192225,53.6,76753.06,0.0,-1.0,0.0,0.0]
[1779242197261,53.6,76739.55,0.0,-1.0,0.0,0.0]
[1779242198267,53.6,76736.49,0.0,-1.0,0.0,0.0]
[1779242201288,53.6,76735.63,0.0,-1.0,0.0,0.0]
[1779242206323,53.6,76733.7,0.0,-1.0,0.0,0.0]
[1779242208337,53.6,76727.38,0.0,-1.0,0.0,0.0]
[1779242213372,53.6,76729.91,0.0,-1.0,0.0,0.0]
[1779242218407,53.6,76732.16,0.0,-1.0,0.0,0.0]
[1779242223443,53.6,76732.66,0.0,-1.0,0.0,0.0]
[1779242228479,53.6,76737.07,0.0,-1.0,0.0,0.0]
[1779242233513,53.6,76737.97,0.0,-1.0,0.0,0.0]
[1779242238548,53.6,76737.32,0.0,-1.0,0.0,0.0]
[1779242243583,53.6,76737.97,0.0,-1.0,0.0,0.0]
[1779242250633,53.6,76739.39,0.0,-1.0,0.0,0.0]
[1779242256243,53.6,76740.16,0.0,-1.0,0.0,0.0]
[1779242261278,53.6,76740.69,0.0,-1.0,0.0,0.0]
[1779242266744,53.6,76737.43,0.0,-1.0,0.0,0.0]
[1779242271780,53.6,76738.17,0.0,-1.0,0.0,0.0]
[1779242275807,53.6,76732.27,0.0,-1.0,0.0,0.0]
[1779242281418,53.6,76728.5,0.0,-1.0,0.0,0.0]
[1779242284871,53.6,76738.73,0.0,-1.0,0.0,0.0]
[1779242286885,53.6,76744.17,0.0,-1.0,0.0,0.0]
[1779242289906,53.6,76750.6,0.0,-1.0,0.0,0.0]
[1779242294941,53.6,76749.27,0.0,-1.0,0.0,0.0]
[1779242296957,53.6,76743.86,0.0,-1.0,0.0,0.0]
[1779242301996,53.6,76742.8,0.0,-1.0,0.0,0.0]
[1779242307035,53.6,76739.92,0.0,-1.0,0.0,0.0]
[1779242310052,53.6,76747.65,0.0,-1.0,0.0,0.0]
[1779242315087,53.6,76750.7,0.0,-1.0,0.0,0.0]
[1779242320121,53.6,76758.51,0.0,-1.0,0.0,0.0]
[1779242322135,53.6,76759.58,0.0,-1.0,0.0,0.0]
[1779242327170,53.6,76764.98,0.0,-1.0,0.0,0.0]
[1779242332206,53.6,76767.04,0.0,-1.0,0.0,0.0]
[1779242337240,53.6,76767.86,0.0,-1.0,0.0,0.0]
[1779242341270,53.6,76770.68,0.0,-1.0,0.0,0.0]
[1779242343282,53.6,76765.01,0.0,-1.0,0.0,0.0]
[1779242344290,53.6,76759.19,0.0,-1.0,0.0,0.0]
[1779242345296,53.6,76757.22,0.0,-1.0,0.0,0.0]
[1779242350331,53.6,76754.87,0.0,-1.0,0.0,0.0]
[1779242353353,53.6,76747.73,0.0,-1.0,0.0,0.0]
[1779242354359,53.6,76744.35,0.0,-1.0,0.0,0.0]
[1779242357380,53.6,76742.37,0.0,-1.0,0.0,0.0]
[1779242362416,53.6,76742.54,0.0,-1.0,0.0,0.0]
[1779242367452,53.6,76742.47,0.0,-1.0,0.0,0.0]
[1779242372486,53.6,76742.96,0.0,-1.0,0.0,0.0]
[1779242377520,53.6,76743.8,0.0,-1.0,0.0,0.0]
[1779242382556,53.6,76745.83,0.0,-1.0,0.0,0.0]
[1779242387590,53.6,76745.67,0.0,-1.0,0.0,0.0]
[1779242393632,53.6,76747.3,0.0,-1.0,0.0,0.0]
[1779242398667,53.6,76746.99,0.0,-1.0,0.0,0.0]
[1779242403702,53.6,76746.76,0.0,-1.0,0.0,0.0]
[1779242408740,53.6,76748.21,0.0,-1.0,0.0,0.0]
[1779242413773,53.6,76749.99,0.0,-1.0,0.0,0.0]
[1779242416794,53.6,76762.33,0.0,-1.0,0.0,0.0]
[1779242417800,53.6,76765.56,0.0,-1.0,0.0,0.0]
[1779242419816,53.6,76768.55,0.0,-1.0,0.0,0.0]
[1779242423843,53.6,76773.32,0.0,-1.0,0.0,0.0]
[1779242428877,53.6,76768.31,0.0,-1.0,0.0,0.0]
[1779242430891,53.6,76764.78,0.0,-1.0,0.0,0.0]
[1779242435927,53.6,76762.34,0.0,-1.0,0.0,0.0]
[1779242438947,53.6,76767.27,0.0,-1.0,0.0,0.0]
[1779242442554,53.6,76760.85,0.0,-1.0,0.0,0.0]
[1779242448013,53.6,76758.33,0.0,-1.0,0.0,0.0]
[1779242451039,53.6,76757.39,0.0,-1.0,0.0,0.0]
[1779242453051,53.6,76757.52,0.0,-1.0,0.0,0.0]
[1779242457080,53.6,76746.85,0.0,-1.0,0.0,0.0]
[1779242460101,53.6,76741.57,0.0,-1.0,0.0,0.0]
[1779242465137,53.6,76743.92,0.0,-1.0,0.0,0.0]
[1779242466143,53.6,76754.59,0.0,-1.0,0.0,0.0]
[1779242467151,53.6,76761.76,0.0,-1.0,0.0,0.0]
[1779242468159,53.6,76760.18,0.0,-1.0,0.0,0.0]
[1779242471180,53.6,76770.11,0.0,-1.0,0.0,0.0]
[1779242472767,53.6,76770.2,0.0,-1.0,0.0,0.0]
[1779242476214,53.6,76762.69,0.0,-1.0,0.0,0.0]
[1779242477231,53.6,76758.59,0.0,-1.0,0.0,0.0]
[1779242479235,53.6,76755.89,0.0,-1.0,0.0,0.0]
[1779242484271,53.6,76756.37,0.0,-1.0,0.0,0.0]
[1779242487293,53.6,76749.85,0.0,-1.0,0.0,0.0]
[1779242489307,53.6,76744.23,0.0,-1.0,0.0,0.0]
[1779242492327,53.6,76742.75,0.0,-1.0,0.0,0.0]
[1779242497364,53.6,76743.21,0.0,-1.0,0.0,0.0]
[1779242502400,53.6,76741.57,0.0,-1.0,0.0,0.0]
[1779242505421,53.6,76731.36,0.0,-1.0,0.0,0.0]
[1779242506428,53.6,76729.59,0.0,-1.0,0.0,0.0]
[1779242509448,53.6,76723.28,0.0,-1.0,0.0,0.0]
[1779242511463,53.6,76717.82,0.0,-1.0,0.0,0.0]
[1779242516498,53.6,76716.2,0.0,-1.0,0.0,0.0]
[1779242521532,53.6,76715.45,0.0,-1.0,0.0,0.0]
[1779242523546,53.6,76722.14,0.0,-1.0,0.0,0.0]
[1779242524553,53.6,76722.32,0.0,-1.0,0.0,0.0]
[1779242527574,53.6,76716.14,0.0,-1.0,0.0,0.0]
[1779242532611,53.6,76713.91,0.0,-1.0,0.0,0.0]
[1779242537647,53.6,76710.02,0.0,-1.0,0.0,0.0]
[1779242542682,53.6,76710.35,0.0,-1.0,0.0,0.0]
[1779242548724,53.6,76711.64,0.0,-1.0,0.0,0.0]
[1779242553758,53.6,76713.15,0.0,-1.0,0.0,0.0]
[1779242555773,53.6,76721.03,0.0,-1.0,0.0,0.0]
[1779242556780,53.6,76721.27,0.0,-1.0,0.0,0.0]
[1779242557787,53.6,76726.9,0.0,-1.0,0.0,0.0]
[1779242558794,53.6,76727.45,0.0,-1.0,0.0,0.0]
[1779242563830,53.6,76731.09,0.0,-1.0,0.0,0.0]
[1779242566850,53.6,76722.26,0.0,-1.0,0.0,0.0]
[1779242567857,53.6,76719.06,0.0,-1.0,0.0,0.0]
[1779242573472,53.6,76722.52,0.0,-1.0,0.0,0.0]
[1779242578934,53.6,76726.15,0.0,-1.0,0.0,0.0]
[1779242580948,53.6,76731.01,0.0,-1.0,0.0,0.0]
[1779242585983,53.6,76733.88,0.0,-1.0,0.0,0.0]
[1779242591017,53.6,76731.52,0.0,-1.0,0.0,0.0]
[1779242596053,53.6,76733.65,0.0,-1.0,0.0,0.0]
[1779242601087,53.6,76730.66,0.0,-1.0,0.0,0.0]
[1779242602094,53.6,76724.57,0.0,-1.0,0.0,0.0]
[1779242603684,53.6,76723.62,0.0,-1.0,0.0,0.0]
[1779242609147,53.6,76722.32,0.0,-1.0,0.0,0.0]
[1779242614182,53.6,76724.4,0.0,-1.0,0.0,0.0]
[1779242619216,53.6,76725.32,0.0,-1.0,0.0,0.0]
[1779242623824,53.6,76735.87,0.0,-1.0,0.0,0.0]
[1779242624831,53.6,76738.48,0.0,-1.0,0.0,0.0]
[1779242631303,53.6,76738.77,0.0,-1.0,0.0,0.0]
[1779242634329,53.6,76732.01,0.0,-1.0,0.0,0.0]
[1779242639365,53.6,76728.86,0.0,-1.0,0.0,0.0]
[1779242644399,53.6,76726.64,0.0,-1.0,0.0,0.0]
[1779242649435,53.6,76729.8,0.0,-1.0,0.0,0.0]
[1779242654471,53.6,76730.77,0.0,-1.0,0.0,0.0]
[1779242660512,53.6,76730.53,0.0,-1.0,0.0,0.0]
[1779242665547,53.6,76732.91,0.0,-1.0,0.0,0.0]
[1779242670584,53.6,76726.94,0.0,-1.0,0.0,0.0]
[1779242672599,53.6,76724.1,0.0,-1.0,0.0,0.0]
[1779242677633,53.6,76726.29,0.0,-1.0,0.0,0.0]
[1779242682669,53.6,76727.51,0.0,-1.0,0.0,0.0]
[1779242687703,53.6,76732.07,0.0,-1.0,0.0,0.0]
[1779242689717,53.6,76734.42,0.0,-1.0,0.0,0.0]
[1779242691732,53.6,76727.92,0.0,-1.0,0.0,0.0]
[1779242693746,53.6,76739.02,0.0,-1.0,0.0,0.0]
[1779242694753,53.6,76744.01,0.0,-1.0,0.0,0.0]
[1779242699787,53.6,76745.15,0.0,-1.0,0.0,0.0]
[1779242703816,53.6,76751.74,0.0,-1.0,0.0,0.0]
[1779242708850,53.6,76753.26,0.0,-1.0,0.0,0.0]
[1779242711871,53.6,76747.6,0.0,-1.0,0.0,0.0]
[1779242716907,53.6,76747.61,0.0,-1.0,0.0,0.0]
[1779242721941,53.6,76743.66,0.0,-1.0,0.0,0.0]
[1779242726976,53.6,76745.43,0.0,-1.0,0.0,0.0]
[1779242731005,53.6,76748.49,0.0,-1.0,0.0,0.0]
[1779242733019,53.6,76754.79,0.0,-1.0,0.0,0.0]
[1779242738053,53.6,76758.25,0.0,-1.0,0.0,0.0]
[1779242740067,53.6,76761.84,0.0,-1.0,0.0,0.0]
[1779242745102,53.6,76761.8,0.0,-1.0,0.0,0.0]
[1779242748123,53.6,76757.22,0.0,-1.0,0.0,0.0]
[1779242753162,53.6,76757.22,0.0,-1.0,0.0,0.0]
[1779242755175,53.6,76751.27,0.0,-1.0,0.0,0.0]
[1779242756752,53.6,76745.75,0.0,-1.0,0.0,0.0]
[1779242762228,53.6,76761.57,0.0,-1.0,0.0,0.0]
[1779242763232,53.6,76769.48,0.0,-1.0,0.0,0.0]
[1779242764238,53.6,76780.63,0.0,-1.0,0.0,0.0]
[1779242765245,53.6,76780.92,0.0,-1.0,0.0,0.0]
[1779242770280,53.6,76772.44,0.0,-1.0,0.0,0.0]
[1779242774309,53.6,76764.27,0.0,-1.0,0.0,0.0]
[1779242776893,53.6,76757.5,0.0,-1.0,0.0,0.0]
[1779242782368,53.6,76754.11,0.0,-1.0,0.0,0.0]
[1779242787403,53.6,76751.16,0.0,-1.0,0.0,0.0]
[1779242791431,53.6,76753.51,0.0,-1.0,0.0,0.0]
[1779242797042,53.6,76755.47,0.0,-1.0,0.0,0.0]
[1779242800511,53.6,76761.15,0.0,-1.0,0.0,0.0]
[1779242802524,53.6,76763.28,0.0,-1.0,0.0,0.0]
[1779242807561,53.6,76763.53,0.0,-1.0,0.0,0.0]
[1779242812598,53.6,76763.12,0.0,-1.0,0.0,0.0]
[1779242814610,53.6,76753.48,0.0,-1.0,0.0,0.0]
[1779242815618,53.6,76752.08,0.0,-1.0,0.0,0.0]
[1779242820652,53.6,76751.83,0.0,-1.0,0.0,0.0]
[1779242825687,53.6,76754.86,0.0,-1.0,0.0,0.0]
[1779242828709,53.6,76747.75,0.0,-1.0,0.0,0.0]
[1779242829716,53.6,76745.38,0.0,-1.0,0.0,0.0]
[1779242834751,53.6,76742.87,0.0,-1.0,0.0,0.0]
[1779242839786,53.6,76743.5,0.0,-1.0,0.0,0.0]
[1779242841800,53.6,76749.9,0.0,-1.0,0.0,0.0]
[1779242842807,53.6,76755.21,0.0,-1.0,0.0,0.0]
[1779242843813,53.6,76756.53,0.0,-1.0,0.0,0.0]
[1779242847842,53.6,76749.86,0.0,-1.0,0.0,0.0]
[1779242849859,53.6,76747.82,0.0,-1.0,0.0,0.0]
[1779242854890,53.6,76740.75,0.0,-1.0,0.0,0.0]
[1779242855898,53.6,76741.82,0.0,-1.0,0.0,0.0]
[1779242860932,53.6,76742.6,0.0,-1.0,0.0,0.0]
[1779242865968,53.6,76746.84,0.0,-1.0,0.0,0.0]
[1779242869997,53.6,76751.9,0.0,-1.0,0.0,0.0]
[1779242871004,53.6,76758.04,0.0,-1.0,0.0,0.0]
[1779242872016,53.6,76757.6,0.0,-1.0,0.0,0.0]
[1779242877045,53.6,76756.79,0.0,-1.0,0.0,0.0]
[1779242879060,53.6,76751.29,0.0,-1.0,0.0,0.0]
[1779242884094,53.6,76751.36,0.0,-1.0,0.0,0.0]
[1779242889130,53.6,76752.74,0.0,-1.0,0.0,0.0]
[1779242892150,53.6,76746.15,0.0,-1.0,0.0,0.0]
[1779242895171,53.6,76743.96,0.0,-1.0,0.0,0.0]
[1779242897186,53.6,76752.7,0.0,-1.0,0.0,0.0]
[1779242898192,53.6,76753.73,0.0,-1.0,0.0,0.0]
[1779242903228,53.6,76759.29,0.0,-1.0,0.0,0.0]
[1779242907872,53.6,76760.41,0.0,-1.0,0.0,0.0]
[1779242913298,53.6,76761.11,0.0,-1.0,0.0,0.0]
[1779242917944,53.6,76767.35,0.0,-1.0,0.0,0.0]
[1779242923369,53.6,76762.99,0.0,-1.0,0.0,0.0]
[1779242928403,53.6,76762.3,0.0,-1.0,0.0,0.0]
[1779242933445,53.6,76762.42,0.0,-1.0,0.0,0.0]
[1779242938476,53.6,76762.57,0.0,-1.0,0.0,0.0]
[1779242943511,53.6,76760.86,0.0,-1.0,0.0,0.0]
[1779242944517,53.6,76753.11,0.0,-1.0,0.0,0.0]
[1779242946533,53.6,76747.2,0.0,-1.0,0.0,0.0]
[1779242951568,53.6,76744.98,0.0,-1.0,0.0,0.0]
[1779242958232,53.6,76745.39,0.0,-1.0,0.0,0.0]
[1779242963652,53.6,76746.37,0.0,-1.0,0.0,0.0]
[1779242968687,53.6,76746.28,0.0,-1.0,0.0,0.0]
[1779242973722,53.6,76745.21,0.0,-1.0,0.0,0.0]
[1779242978757,53.6,76747.45,0.0,-1.0,0.0,0.0]
[1779242983794,53.6,76743.46,0.0,-1.0,0.0,0.0]
[1779242988828,53.6,76742.35,0.0,-1.0,0.0,0.0]
[1779242993863,53.6,76742.75,0.0,-1.0,0.0,0.0]
[1779242998898,53.6,76735.84,0.0,-1.0,0.0,0.0]
[1779242999904,53.6,76727.15,0.0,-1.0,0.0,0.0]
[1779243000912,53.6,76725.33,0.0,-1.0,0.0,0.0]
[1779243001919,53.6,76720.27,0.0,-1.0,0.0,0.0]
[1779243003940,53.6,76725.01,0.0,-1.0,0.0,0.0]
[1779243004941,53.6,76724.86,0.0,-1.0,0.0,0.0]
[1779243009976,53.6,76732.43,0.0,-1.0,0.0,0.0]
[1779243011989,53.6,76737.59,0.0,-1.0,0.0,0.0]
[1779243017026,53.6,76737.57,0.0,-1.0,0.0,0.0]
[1779243022060,53.6,76739.18,0.0,-1.0,0.0,0.0]
[1779243026088,53.6,76738.59,0.0,-1.0,0.0,0.0]
[1779243027095,53.6,76736.39,0.0,-1.0,0.0,0.0]
[1779243032130,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779243037165,53.6,76733.97,0.0,-1.0,0.0,0.0]
[1779243043210,53.6,76737.73,0.0,-1.0,0.0,0.0]
[1779243048251,53.6,76737.52,0.0,-1.0,0.0,0.0]
[1779243051271,53.6,76744.41,0.0,-1.0,0.0,0.0]
[1779243052278,53.6,76745.25,0.0,-1.0,0.0,0.0]
[1779243055300,53.6,76739.0,0.0,-1.0,0.0,0.0]
[1779243060335,53.6,76739.35,0.0,-1.0,0.0,0.0]
[1779243063357,53.6,76733.72,0.0,-1.0,0.0,0.0]
[1779243068391,53.6,76742.21,0.0,-1.0,0.0,0.0]
[1779243069004,53.6,76741.2,0.0,-1.0,0.0,0.0]
[1779243074433,53.6,76739.87,0.0,-1.0,0.0,0.0]
[1779243076447,53.6,76732.41,0.0,-1.0,0.0,0.0]
[1779243077454,53.6,76724.91,0.0,-1.0,0.0,0.0]
[1779243079074,53.6,76724.89,0.0,-1.0,0.0,0.0]
[1779243085513,53.6,76720.61,0.0,-1.0,0.0,0.0]
[1779243087530,53.6,76714.88,0.0,-1.0,0.0,0.0]
[1779243089145,53.6,76705.13,0.0,-1.0,0.0,0.0]
[1779243090550,53.6,76705.0,0.0,-1.0,0.0,0.0]
[1779243093580,53.6,76698.42,0.0,-1.0,0.0,0.0]
[1779243094580,53.6,76697.4,0.0,-1.0,0.0,0.0]
[1779243099616,53.6,76694.39,0.0,-1.0,0.0,0.0]
[1779243105662,53.6,76695.24,0.0,-1.0,0.0,0.0]
[1779243112709,53.6,76698.16,0.0,-1.0,0.0,0.0]
[1779243116734,53.6,76688.99,0.0,-1.0,0.0,0.0]
[1779243121769,53.6,76685.41,0.0,-1.0,0.0,0.0]
[1779243126804,53.6,76686.29,0.0,-1.0,0.0,0.0]
[1779243131842,53.6,76687.02,0.0,-1.0,0.0,0.0]
[1779243136876,53.6,76688.47,0.0,-1.0,0.0,0.0]
[1779243141910,53.6,76689.11,0.0,-1.0,0.0,0.0]
[1779243147953,53.6,76691.76,0.0,-1.0,0.0,0.0]
[1779243152991,53.6,76694.71,0.0,-1.0,0.0,0.0]
[1779243157016,53.6,76696.78,0.0,-1.0,0.0,0.0]
[1779243162052,53.6,76698.72,0.0,-1.0,0.0,0.0]
[1779243167087,53.6,76700.85,0.0,-1.0,0.0,0.0]
[1779243172122,53.6,76700.65,0.0,-1.0,0.0,0.0]
[1779243177156,53.6,76701.49,0.0,-1.0,0.0,0.0]
[1779243182191,53.6,76696.97,0.0,-1.0,0.0,0.0]
[1779243186220,53.6,76694.7,0.0,-1.0,0.0,0.0]
[1779243189242,53.6,76688.98,0.0,-1.0,0.0,0.0]
[1779243195284,53.6,76689.17,0.0,-1.0,0.0,0.0]
[1779243200318,53.6,76694.97,0.0,-1.0,0.0,0.0]
[1779243204347,53.6,76698.97,0.0,-1.0,0.0,0.0]
[1779243209383,53.6,76697.23,0.0,-1.0,0.0,0.0]
[1779243214419,53.6,76694.74,0.0,-1.0,0.0,0.0]
[1779243219454,53.6,76694.31,0.0,-1.0,0.0,0.0]
[1779243224489,53.6,76695.24,0.0,-1.0,0.0,0.0]
[1779243230133,53.6,76694.88,0.0,-1.0,0.0,0.0]
[1779243235568,53.6,76694.94,0.0,-1.0,0.0,0.0]
[1779243237582,53.6,76689.82,0.0,-1.0,0.0,0.0]
[1779243242617,53.6,76689.5,0.0,-1.0,0.0,0.0]
[1779243247652,53.6,76695.59,0.0,-1.0,0.0,0.0]
[1779243250274,53.6,76698.01,0.0,-1.0,0.0,0.0]
[1779243255707,53.6,76697.74,0.0,-1.0,0.0,0.0]
[1779243257722,53.6,76716.35,0.0,-1.0,0.0,0.0]
[1779243258729,53.6,76728.49,0.0,-1.0,0.0,0.0]
[1779243260344,53.6,76729.36,0.0,-1.0,0.0,0.0]
[1779243265781,53.6,76730.29,0.0,-1.0,0.0,0.0]
[1779243270815,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779243275848,53.6,76724.89,0.0,-1.0,0.0,0.0]
[1779243280882,53.6,76722.04,0.0,-1.0,0.0,0.0]
[1779243285918,53.6,76725.57,0.0,-1.0,0.0,0.0]
[1779243290952,53.6,76729.3,0.0,-1.0,0.0,0.0]
[1779243295988,53.6,76729.53,0.0,-1.0,0.0,0.0]
[1779243299009,53.6,76736.65,0.0,-1.0,0.0,0.0]
[1779243301026,53.6,76737.51,0.0,-1.0,0.0,0.0]
[1779243304047,53.6,76744.13,0.0,-1.0,0.0,0.0]
[1779243309084,53.6,76746.29,0.0,-1.0,0.0,0.0]
[1779243314118,53.6,76744.95,0.0,-1.0,0.0,0.0]
[1779243319153,53.6,76752.56,0.0,-1.0,0.0,0.0]
[1779243321167,53.6,76753.03,0.0,-1.0,0.0,0.0]
[1779243325195,53.6,76759.68,0.0,-1.0,0.0,0.0]
[1779243330230,53.6,76755.52,0.0,-1.0,0.0,0.0]
[1779243335265,53.6,76751.62,0.0,-1.0,0.0,0.0]
[1779243341308,53.6,76751.63,0.0,-1.0,0.0,0.0]
[1779243346342,53.6,76745.68,0.0,-1.0,0.0,0.0]
[1779243351377,53.6,76742.04,0.0,-1.0,0.0,0.0]
[1779243356413,53.6,76742.18,0.0,-1.0,0.0,0.0]
[1779243361449,53.6,76742.79,0.0,-1.0,0.0,0.0]
[1779243362455,53.6,76734.9,0.0,-1.0,0.0,0.0]
[1779243363461,53.6,76734.5,0.0,-1.0,0.0,0.0]
[1779243368500,53.6,76737.36,0.0,-1.0,0.0,0.0]
[1779243373535,53.6,76736.96,0.0,-1.0,0.0,0.0]
[1779243378569,53.6,76738.19,0.0,-1.0,0.0,0.0]
[1779243383603,53.6,76737.74,0.0,-1.0,0.0,0.0]
[1779243389646,53.6,76737.95,0.0,-1.0,0.0,0.0]
[1779243394681,53.6,76737.49,0.0,-1.0,0.0,0.0]
[1779243396696,53.6,76743.35,0.0,-1.0,0.0,0.0]
[1779243400725,53.6,76749.69,0.0,-1.0,0.0,0.0]
[1779243402737,53.6,76757.91,0.0,-1.0,0.0,0.0]
[1779243403745,53.6,76761.38,0.0,-1.0,0.0,0.0]
[1779243408780,53.6,76760.97,0.0,-1.0,0.0,0.0]
[1779243411402,53.6,76755.51,0.0,-1.0,0.0,0.0]
[1779243414828,53.6,76749.36,0.0,-1.0,0.0,0.0]
[1779243416842,53.6,76744.49,0.0,-1.0,0.0,0.0]
[1779243421877,53.6,76743.5,0.0,-1.0,0.0,0.0]
[1779243426912,53.6,76734.65,0.0,-1.0,0.0,0.0]
[1779243427920,53.6,76735.69,0.0,-1.0,0.0,0.0]
[1779243432967,53.6,76732.51,0.0,-1.0,0.0,0.0]
[1779243437989,53.6,76733.1,0.0,-1.0,0.0,0.0]
[1779243443024,53.6,76731.97,0.0,-1.0,0.0,0.0]
[1779243448060,53.6,76727.08,0.0,-1.0,0.0,0.0]
[1779243449067,53.6,76719.21,0.0,-1.0,0.0,0.0]
[1779243451686,53.6,76713.42,0.0,-1.0,0.0,0.0]
[1779243454102,53.6,76719.2,0.0,-1.0,0.0,0.0]
[1779243459136,53.6,76717.81,0.0,-1.0,0.0,0.0]
[1779243464171,53.6,76716.96,0.0,-1.0,0.0,0.0]
[1779243467192,53.6,76725.1,0.0,-1.0,0.0,0.0]
[1779243470214,53.6,76727.65,0.0,-1.0,0.0,0.0]
[1779243475252,53.6,76724.59,0.0,-1.0,0.0,0.0]
[1779243480283,53.6,76725.26,0.0,-1.0,0.0,0.0]
[1779243485319,53.6,76722.01,0.0,-1.0,0.0,0.0]
[1779243490353,53.6,76719.68,0.0,-1.0,0.0,0.0]
[1779243495388,53.6,76718.23,0.0,-1.0,0.0,0.0]
[1779243499416,53.6,76725.26,0.0,-1.0,0.0,0.0]
[1779243504451,53.6,76727.34,0.0,-1.0,0.0,0.0]
[1779243509486,53.6,76728.56,0.0,-1.0,0.0,0.0]
[1779243511502,53.6,76733.83,0.0,-1.0,0.0,0.0]
[1779243515529,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779243520564,53.6,76734.31,0.0,-1.0,0.0,0.0]
[1779243522578,53.6,76732.09,0.0,-1.0,0.0,0.0]
[1779243527613,53.6,76733.2,0.0,-1.0,0.0,0.0]
[1779243532649,53.6,76733.23,0.0,-1.0,0.0,0.0]
[1779243537683,53.6,76729.98,0.0,-1.0,0.0,0.0]
[1779243542719,53.6,76726.3,0.0,-1.0,0.0,0.0]
[1779243547754,53.6,76725.74,0.0,-1.0,0.0,0.0]
[1779243551782,53.6,76718.42,0.0,-1.0,0.0,0.0]
[1779243553795,53.6,76712.08,0.0,-1.0,0.0,0.0]
[1779243558831,53.6,76712.08,0.0,-1.0,0.0,0.0]
[1779243563865,53.6,76713.21,0.0,-1.0,0.0,0.0]
[1779243568901,53.6,76717.71,0.0,-1.0,0.0,0.0]
[1779243571921,53.6,76720.66,0.0,-1.0,0.0,0.0]
[1779243576956,53.6,76722.95,0.0,-1.0,0.0,0.0]
[1779243581991,53.6,76727.1,0.0,-1.0,0.0,0.0]
[1779243586020,53.6,76734.28,0.0,-1.0,0.0,0.0]
[1779243588069,53.6,76739.85,0.0,-1.0,0.0,0.0]
[1779243589057,53.6,76745.02,0.0,-1.0,0.0,0.0]
[1779243590655,53.6,76752.12,0.0,-1.0,0.0,0.0]
[1779243596107,53.6,76739.37,0.0,-1.0,0.0,0.0]
[1779243597114,53.6,76738.59,0.0,-1.0,0.0,0.0]
[1779243602150,53.6,76738.78,0.0,-1.0,0.0,0.0]
[1779243607185,53.6,76745.08,0.0,-1.0,0.0,0.0]
[1779243612220,53.6,76745.76,0.0,-1.0,0.0,0.0]
[1779243617254,53.6,76749.24,0.0,-1.0,0.0,0.0]
[1779243622291,53.6,76748.76,0.0,-1.0,0.0,0.0]
[1779243627328,53.6,76749.71,0.0,-1.0,0.0,0.0]
[1779243631359,53.6,76761.75,0.0,-1.0,0.0,0.0]
[1779243633373,53.6,76766.88,0.0,-1.0,0.0,0.0]
[1779243638408,53.6,76767.11,0.0,-1.0,0.0,0.0]
[1779243643450,53.6,76771.39,0.0,-1.0,0.0,0.0]
[1779243644456,53.6,76774.36,0.0,-1.0,0.0,0.0]
[1779243649489,53.6,76777.12,0.0,-1.0,0.0,0.0]
[1779243654528,53.6,76776.94,0.0,-1.0,0.0,0.0]
[1779243656538,53.6,76767.89,0.0,-1.0,0.0,0.0]
[1779243657545,53.6,76766.61,0.0,-1.0,0.0,0.0]
[1779243661573,53.6,76760.9,0.0,-1.0,0.0,0.0]
[1779243664595,53.6,76767.5,0.0,-1.0,0.0,0.0]
[1779243665605,53.6,76767.86,0.0,-1.0,0.0,0.0]
[1779243670637,53.6,76766.69,0.0,-1.0,0.0,0.0]
[1779243675672,53.6,76762.52,0.0,-1.0,0.0,0.0]
[1779243680707,53.6,76760.14,0.0,-1.0,0.0,0.0]
[1779243685743,53.6,76760.3,0.0,-1.0,0.0,0.0]
[1779243690777,53.6,76763.21,0.0,-1.0,0.0,0.0]
[1779243695813,53.6,76756.85,0.0,-1.0,0.0,0.0]
[1779243700848,53.6,76756.58,0.0,-1.0,0.0,0.0]
[1779243705884,53.6,76755.96,0.0,-1.0,0.0,0.0]
[1779243708905,53.6,76751.38,0.0,-1.0,0.0,0.0]
[1779243715952,53.6,76754.88,0.0,-1.0,0.0,0.0]
[1779243720988,53.6,76754.56,0.0,-1.0,0.0,0.0]
[1779243726025,53.6,76753.49,0.0,-1.0,0.0,0.0]
[1779243731059,53.6,76754.99,0.0,-1.0,0.0,0.0]
[1779243736688,53.6,76755.61,0.0,-1.0,0.0,0.0]
[1779243742136,53.6,76759.53,0.0,-1.0,0.0,0.0]
[1779243745158,53.6,76769.35,0.0,-1.0,0.0,0.0]
[1779243746763,53.6,76773.0,0.0,-1.0,0.0,0.0]
[1779243751200,53.6,76775.31,0.0,-1.0,0.0,0.0]
[1779243753214,53.6,76782.47,0.0,-1.0,0.0,0.0]
[1779243754220,53.6,76785.24,0.0,-1.0,0.0,0.0]
[1779243756833,53.6,76788.54,0.0,-1.0,0.0,0.0]
[1779243762277,53.6,76791.53,0.0,-1.0,0.0,0.0]
[1779243768319,53.6,76791.59,0.0,-1.0,0.0,0.0]
[1779243772346,53.6,76785.4,0.0,-1.0,0.0,0.0]
[1779243775367,53.6,76778.71,0.0,-1.0,0.0,0.0]
[1779243776973,53.6,76772.67,0.0,-1.0,0.0,0.0]
[1779243782416,53.6,76769.39,0.0,-1.0,0.0,0.0]
[1779243785438,53.6,76775.77,0.0,-1.0,0.0,0.0]
[1779243790473,53.6,76777.88,0.0,-1.0,0.0,0.0]
[1779243795514,53.6,76779.68,0.0,-1.0,0.0,0.0]
[1779243800547,53.6,76779.17,0.0,-1.0,0.0,0.0]
[1779243805581,53.6,76782.22,0.0,-1.0,0.0,0.0]
[1779243810617,53.6,76780.38,0.0,-1.0,0.0,0.0]
[1779243815651,53.6,76781.51,0.0,-1.0,0.0,0.0]
[1779243820688,53.6,76784.9,0.0,-1.0,0.0,0.0]
[1779243822701,53.6,76791.49,0.0,-1.0,0.0,0.0]
[1779243823709,53.6,76796.82,0.0,-1.0,0.0,0.0]
[1779243824715,53.6,76796.36,0.0,-1.0,0.0,0.0]
[1779243829757,53.6,76801.4,0.0,-1.0,0.0,0.0]
[1779243834791,53.6,76802.64,0.0,-1.0,0.0,0.0]
[1779243837812,53.6,76809.88,0.0,-1.0,0.0,0.0]
[1779243842847,53.6,76818.6,0.0,-1.0,0.0,0.0]
[1779243843854,53.6,76819.28,0.0,-1.0,0.0,0.0]
[1779243846875,53.6,76834.64,0.0,-1.0,0.0,0.0]
[1779243847882,53.6,76837.42,0.0,-1.0,0.0,0.0]
[1779243852918,53.6,76834.01,0.0,-1.0,0.0,0.0]
[1779243854932,53.6,76828.47,0.0,-1.0,0.0,0.0]
[1779243859970,53.6,76837.92,0.0,-1.0,0.0,0.0]
[1779243860977,53.6,76837.04,0.0,-1.0,0.0,0.0]
[1779243866013,53.6,76834.67,0.0,-1.0,0.0,0.0]
[1779243871048,53.6,76834.85,0.0,-1.0,0.0,0.0]
[1779243874068,53.6,76829.55,0.0,-1.0,0.0,0.0]
[1779243879103,53.6,76827.36,0.0,-1.0,0.0,0.0]
[1779243883131,53.6,76819.48,0.0,-1.0,0.0,0.0]
[1779243884139,53.6,76819.14,0.0,-1.0,0.0,0.0]
[1779243889174,53.6,76815.21,0.0,-1.0,0.0,0.0]
[1779243893201,53.6,76809.7,0.0,-1.0,0.0,0.0]
[1779243898236,53.6,76807.01,0.0,-1.0,0.0,0.0]
[1779243903272,53.6,76807.21,0.0,-1.0,0.0,0.0]
[1779243908306,53.6,76810.6,0.0,-1.0,0.0,0.0]
[1779243913344,53.6,76808.79,0.0,-1.0,0.0,0.0]
[1779243918378,53.6,76808.14,0.0,-1.0,0.0,0.0]
[1779243922408,53.6,76800.05,0.0,-1.0,0.0,0.0]
[1779243923414,53.6,76798.8,0.0,-1.0,0.0,0.0]
[1779243928450,53.6,76796.72,0.0,-1.0,0.0,0.0]
[1779243931470,53.6,76791.76,0.0,-1.0,0.0,0.0]
[1779243934492,53.6,76781.36,0.0,-1.0,0.0,0.0]
[1779243935497,53.6,76776.52,0.0,-1.0,0.0,0.0]
[1779243936505,53.6,76777.91,0.0,-1.0,0.0,0.0]
[1779243941539,53.6,76776.76,0.0,-1.0,0.0,0.0]
[1779243946575,53.6,76777.0,0.0,-1.0,0.0,0.0]
[1779243951610,53.6,76774.5,0.0,-1.0,0.0,0.0]
[1779243956646,53.6,76776.67,0.0,-1.0,0.0,0.0]
[1779243961683,53.6,76778.15,0.0,-1.0,0.0,0.0]
[1779243966720,53.6,76780.46,0.0,-1.0,0.0,0.0]
[1779243968329,53.6,76765.19,0.0,-1.0,0.0,0.0]
[1779243969741,53.6,76762.84,0.0,-1.0,0.0,0.0]
[1779243974778,53.6,76760.87,0.0,-1.0,0.0,0.0]
[1779243979826,53.6,76765.39,0.0,-1.0,0.0,0.0]
[1779243984847,53.6,76764.21,0.0,-1.0,0.0,0.0]
[1779243989881,53.6,76763.87,0.0,-1.0,0.0,0.0]
[1779243994920,53.6,76763.65,0.0,-1.0,0.0,0.0]
[1779243999952,53.6,76764.81,0.0,-1.0,0.0,0.0]
[1779244004989,53.6,76759.37,0.0,-1.0,0.0,0.0]
[1779244010025,53.6,76757.16,0.0,-1.0,0.0,0.0]
[1779244015062,53.6,76755.93,0.0,-1.0,0.0,0.0]
[1779244020096,53.6,76755.75,0.0,-1.0,0.0,0.0]
[1779244025130,53.6,76756.46,0.0,-1.0,0.0,0.0]
[1779244030166,53.6,76754.46,0.0,-1.0,0.0,0.0]
[1779244033186,53.6,76748.6,0.0,-1.0,0.0,0.0]
[1779244034193,53.6,76748.26,0.0,-1.0,0.0,0.0]
[1779244039229,53.6,76749.01,0.0,-1.0,0.0,0.0]
[1779244044262,53.6,76749.02,0.0,-1.0,0.0,0.0]
[1779244051311,53.6,76749.42,0.0,-1.0,0.0,0.0]
[1779244057354,53.6,76753.01,0.0,-1.0,0.0,0.0]
[1779244062388,53.6,76749.67,0.0,-1.0,0.0,0.0]
[1779244064403,53.6,76745.06,0.0,-1.0,0.0,0.0]
[1779244066416,53.6,76737.42,0.0,-1.0,0.0,0.0]
[1779244067424,53.6,76734.05,0.0,-1.0,0.0,0.0]
[1779244072458,53.6,76732.35,0.0,-1.0,0.0,0.0]
[1779244077493,53.6,76729.26,0.0,-1.0,0.0,0.0]
[1779244082529,53.6,76729.89,0.0,-1.0,0.0,0.0]
[1779244087564,53.6,76730.79,0.0,-1.0,0.0,0.0]
[1779244092599,53.6,76733.5,0.0,-1.0,0.0,0.0]
[1779244099252,53.6,76733.38,0.0,-1.0,0.0,0.0]
[1779244104683,53.6,76734.05,0.0,-1.0,0.0,0.0]
[1779244109322,53.6,76727.55,0.0,-1.0,0.0,0.0]
[1779244114754,53.6,76728.08,0.0,-1.0,0.0,0.0]
[1779244119789,53.6,76726.96,0.0,-1.0,0.0,0.0]
[1779244124826,53.6,76727.32,0.0,-1.0,0.0,0.0]
[1779244129465,53.6,76722.13,0.0,-1.0,0.0,0.0]
[1779244134898,53.6,76725.06,0.0,-1.0,0.0,0.0]
[1779244139933,53.6,76726.53,0.0,-1.0,0.0,0.0]
[1779244144971,53.6,76726.11,0.0,-1.0,0.0,0.0]
[1779244151017,53.6,76725.45,0.0,-1.0,0.0,0.0]
[1779244153029,53.6,76717.35,0.0,-1.0,0.0,0.0]
[1779244155041,53.6,76713.38,0.0,-1.0,0.0,0.0]
[1779244159071,53.6,76707.75,0.0,-1.0,0.0,0.0]
[1779244164104,53.6,76707.4,0.0,-1.0,0.0,0.0]
[1779244169140,53.6,76706.73,0.0,-1.0,0.0,0.0]
[1779244172162,53.6,76709.97,0.0,-1.0,0.0,0.0]
[1779244177195,53.6,76709.35,0.0,-1.0,0.0,0.0]
[1779244182230,53.6,76705.05,0.0,-1.0,0.0,0.0]
[1779244187280,53.6,76705.54,0.0,-1.0,0.0,0.0]
[1779244192314,53.6,76705.9,0.0,-1.0,0.0,0.0]
[1779244197349,53.6,76704.98,0.0,-1.0,0.0,0.0]
[1779244202384,53.6,76703.1,0.0,-1.0,0.0,0.0]
[1779244208427,53.6,76704.38,0.0,-1.0,0.0,0.0]
[1779244211448,53.6,76694.79,0.0,-1.0,0.0,0.0]
[1779244212456,53.6,76693.81,0.0,-1.0,0.0,0.0]
[1779244213462,53.6,76687.6,0.0,-1.0,0.0,0.0]
[1779244214470,53.6,76655.67,0.0,-1.0,0.0,0.0]
[1779244215477,53.6,76642.44,0.0,-1.0,0.0,0.0]
[1779244216484,53.6,76643.67,0.0,-1.0,0.0,0.0]
[1779244217492,53.6,76654.47,0.0,-1.0,0.0,0.0]
[1779244219504,53.6,76648.97,0.0,-1.0,0.0,0.0]
[1779244223532,53.6,76644.91,0.0,-1.0,0.0,0.0]
[1779244224539,53.6,76635.86,0.0,-1.0,0.0,0.0]
[1779244229576,53.6,76637.48,0.0,-1.0,0.0,0.0]
[1779244230581,53.6,76645.24,0.0,-1.0,0.0,0.0]
[1779244231590,53.6,76647.84,0.0,-1.0,0.0,0.0]
[1779244236624,53.6,76651.72,0.0,-1.0,0.0,0.0]
[1779244241657,53.6,76648.55,0.0,-1.0,0.0,0.0]
[1779244246694,53.6,76643.27,0.0,-1.0,0.0,0.0]
[1779244250327,53.6,76633.97,0.0,-1.0,0.0,0.0]
[1779244251729,53.6,76630.09,0.0,-1.0,0.0,0.0]
[1779244255757,53.6,76617.65,0.0,-1.0,0.0,0.0]
[1779244260793,53.6,76617.4,0.0,-1.0,0.0,0.0]
[1779244263814,53.6,76623.56,0.0,-1.0,0.0,0.0]
[1779244266834,53.6,76630.06,0.0,-1.0,0.0,0.0]
[1779244268849,53.6,76637.38,0.0,-1.0,0.0,0.0]
[1779244270467,53.6,76630.73,0.0,-1.0,0.0,0.0]
[1779244274890,53.6,76626.76,0.0,-1.0,0.0,0.0]
[1779244278919,53.6,76621.04,0.0,-1.0,0.0,0.0]
[1779244280537,53.6,76612.86,0.0,-1.0,0.0,0.0]
[1779244281941,53.6,76606.52,0.0,-1.0,0.0,0.0]
[1779244285968,53.6,76601.21,0.0,-1.0,0.0,0.0]
[1779244288988,53.6,76586.24,0.0,-1.0,0.0,0.0]
[1779244294023,53.6,76585.38,0.0,-1.0,0.0,0.0]
[1779244298052,53.6,76579.03,0.0,-1.0,0.0,0.0]
[1779244301074,53.6,76568.61,0.0,-1.0,0.0,0.0]
[1779244302080,53.6,76566.39,0.0,-1.0,0.0,0.0]
[1779244303087,53.6,76573.37,0.0,-1.0,0.0,0.0]
[1779244304097,53.6,76575.8,0.0,-1.0,0.0,0.0]
[1779244306111,53.6,76583.03,0.0,-1.0,0.0,0.0]
[1779244307117,53.6,76574.87,0.0,-1.0,0.0,0.0]
[1779244308142,53.6,76572.39,0.0,-1.0,0.0,0.0]
[1779244310146,53.6,76566.59,0.0,-1.0,0.0,0.0]
[1779244315184,53.6,76568.0,0.0,-1.0,0.0,0.0]
[1779244319208,53.6,76574.67,0.0,-1.0,0.0,0.0]
[1779244322229,53.6,76578.96,0.0,-1.0,0.0,0.0]
[1779244323236,53.6,76572.04,0.0,-1.0,0.0,0.0]
[1779244324244,53.6,76567.45,0.0,-1.0,0.0,0.0]
[1779244326258,53.6,76562.13,0.0,-1.0,0.0,0.0]
[1779244329279,53.6,76553.48,0.0,-1.0,0.0,0.0]
[1779244330291,53.6,76549.15,0.0,-1.0,0.0,0.0]
[1779244331293,53.6,76541.01,0.0,-1.0,0.0,0.0]
[1779244332299,53.6,76540.25,0.0,-1.0,0.0,0.0]
[1779244337334,53.6,76539.6,0.0,-1.0,0.0,0.0]
[1779244340355,53.6,76550.19,0.0,-1.0,0.0,0.0]
[1779244341364,53.6,76555.29,0.0,-1.0,0.0,0.0]
[1779244342369,53.6,76555.21,0.0,-1.0,0.0,0.0]
[1779244345390,53.6,76544.57,0.0,-1.0,0.0,0.0]
[1779244346398,53.6,76536.85,0.0,-1.0,0.0,0.0]
[1779244347405,53.6,76543.44,0.0,-1.0,0.0,0.0]
[1779244348411,53.6,76546.64,0.0,-1.0,0.0,0.0]
[1779244351434,53.6,76553.08,0.0,-1.0,0.0,0.0]
[1779244352441,53.6,76560.08,0.0,-1.0,0.0,0.0]
[1779244357478,53.6,76566.65,0.0,-1.0,0.0,0.0]
[1779244358486,53.6,76571.73,0.0,-1.0,0.0,0.0]
[1779244363519,53.6,76570.84,0.0,-1.0,0.0,0.0]
[1779244368554,53.6,76570.11,0.0,-1.0,0.0,0.0]
[1779244373589,53.6,76572.19,0.0,-1.0,0.0,0.0]
[1779244376614,53.6,76584.62,0.0,-1.0,0.0,0.0]
[1779244380647,53.6,76593.98,0.0,-1.0,0.0,0.0]
[1779244385681,53.6,76595.74,0.0,-1.0,0.0,0.0]
[1779244390716,53.6,76596.28,0.0,-1.0,0.0,0.0]
[1779244395751,53.6,76597.41,0.0,-1.0,0.0,0.0]
[1779244399781,53.6,76591.33,0.0,-1.0,0.0,0.0]
[1779244404816,53.6,76592.59,0.0,-1.0,0.0,0.0]
[1779244409850,53.6,76596.76,0.0,-1.0,0.0,0.0]
[1779244413877,53.6,76606.2,0.0,-1.0,0.0,0.0]
[1779244415891,53.6,76615.58,0.0,-1.0,0.0,0.0]
[1779244416899,53.6,76621.35,0.0,-1.0,0.0,0.0]
[1779244421934,53.6,76623.29,0.0,-1.0,0.0,0.0]
[1779244426968,53.6,76615.64,0.0,-1.0,0.0,0.0]
[1779244428988,53.6,76608.99,0.0,-1.0,0.0,0.0]
[1779244431617,53.6,76614.28,0.0,-1.0,0.0,0.0]
[1779244437040,53.6,76611.71,0.0,-1.0,0.0,0.0]
[1779244441701,53.6,76606.74,0.0,-1.0,0.0,0.0]
[1779244447109,53.6,76611.8,0.0,-1.0,0.0,0.0]
[1779244452145,53.6,76612.52,0.0,-1.0,0.0,0.0]
[1779244456174,53.6,76621.08,0.0,-1.0,0.0,0.0]
[1779244461217,53.6,76621.56,0.0,-1.0,0.0,0.0]
[1779244466245,53.6,76624.94,0.0,-1.0,0.0,0.0]
[1779244471280,53.6,76613.92,0.0,-1.0,0.0,0.0]
[1779244472286,53.6,76613.53,0.0,-1.0,0.0,0.0]
[1779244477332,53.6,76611.43,0.0,-1.0,0.0,0.0]
[1779244482366,53.6,76610.46,0.0,-1.0,0.0,0.0]
[1779244486395,53.6,76616.4,0.0,-1.0,0.0,0.0]
[1779244489416,53.6,76622.54,0.0,-1.0,0.0,0.0]
[1779244490422,53.6,76636.28,0.0,-1.0,0.0,0.0]
[1779244491430,53.6,76646.09,0.0,-1.0,0.0,0.0]
[1779244492436,53.6,76652.08,0.0,-1.0,0.0,0.0]
[1779244493444,53.6,76653.23,0.0,-1.0,0.0,0.0]
[1779244496464,53.6,76647.8,0.0,-1.0,0.0,0.0]
[1779244498478,53.6,76642.43,0.0,-1.0,0.0,0.0]
[1779244503515,53.6,76644.99,0.0,-1.0,0.0,0.0]
[1779244505530,53.6,76636.49,0.0,-1.0,0.0,0.0]
[1779244507542,53.6,76626.35,0.0,-1.0,0.0,0.0]
[1779244508549,53.6,76623.32,0.0,-1.0,0.0,0.0]
[1779244512576,53.6,76623.12,0.0,-1.0,0.0,0.0]
[1779244514600,53.6,76615.46,0.0,-1.0,0.0,0.0]
[1779244515601,53.6,76611.82,0.0,-1.0,0.0,0.0]
[1779244516608,53.6,76608.48,0.0,-1.0,0.0,0.0]
[1779244518622,53.6,76598.77,0.0,-1.0,0.0,0.0]
[1779244523656,53.6,76599.1,0.0,-1.0,0.0,0.0]
[1779244525671,53.6,76604.28,0.0,-1.0,0.0,0.0]
[1779244530705,53.6,76607.81,0.0,-1.0,0.0,0.0]
[1779244535742,53.6,76602.13,0.0,-1.0,0.0,0.0]
[1779244540776,53.6,76601.35,0.0,-1.0,0.0,0.0]
[1779244545811,53.6,76599.91,0.0,-1.0,0.0,0.0]
[1779244550846,53.6,76603.07,0.0,-1.0,0.0,0.0]
[1779244555880,53.6,76606.5,0.0,-1.0,0.0,0.0]
[1779244560917,53.6,76605.56,0.0,-1.0,0.0,0.0]
[1779244564943,53.6,76600.35,0.0,-1.0,0.0,0.0]
[1779244567965,53.6,76594.35,0.0,-1.0,0.0,0.0]
[1779244572999,53.6,76598.18,0.0,-1.0,0.0,0.0]
[1779244578035,53.6,76598.12,0.0,-1.0,0.0,0.0]
[1779244580051,53.6,76591.09,0.0,-1.0,0.0,0.0]
[1779244581056,53.6,76571.72,0.0,-1.0,0.0,0.0]
[1779244582698,53.6,76563.61,0.0,-1.0,0.0,0.0]
[1779244588106,53.6,76560.36,0.0,-1.0,0.0,0.0]
[1779244592769,53.6,76564.29,0.0,-1.0,0.0,0.0]
[1779244598176,53.6,76567.31,0.0,-1.0,0.0,0.0]
[1779244601197,53.6,76574.25,0.0,-1.0,0.0,0.0]
[1779244604224,53.6,76579.5,0.0,-1.0,0.0,0.0]
[1779244606236,53.6,76586.28,0.0,-1.0,0.0,0.0]
[1779244610265,53.6,76579.31,0.0,-1.0,0.0,0.0]
[1779244615301,53.6,76574.0,0.0,-1.0,0.0,0.0]
[1779244620337,53.6,76574.84,0.0,-1.0,0.0,0.0]
[1779244625372,53.6,76577.3,0.0,-1.0,0.0,0.0]
[1779244630406,53.6,76580.21,0.0,-1.0,0.0,0.0]
[1779244635441,53.6,76580.75,0.0,-1.0,0.0,0.0]
[1779244640485,53.6,76579.78,0.0,-1.0,0.0,0.0]
[1779244643506,53.6,76585.8,0.0,-1.0,0.0,0.0]
[1779244650554,53.6,76585.68,0.0,-1.0,0.0,0.0]
[1779244655591,53.6,76582.44,0.0,-1.0,0.0,0.0]
[1779244660624,53.6,76586.66,0.0,-1.0,0.0,0.0]
[1779244662638,53.6,76592.07,0.0,-1.0,0.0,0.0]
[1779244667675,53.6,76588.15,0.0,-1.0,0.0,0.0]
[1779244670694,53.6,76583.71,0.0,-1.0,0.0,0.0]
[1779244675730,53.6,76584.29,0.0,-1.0,0.0,0.0]
[1779244679759,53.6,76577.88,0.0,-1.0,0.0,0.0]
[1779244681772,53.6,76576.24,0.0,-1.0,0.0,0.0]
[1779244686807,53.6,76587.56,0.0,-1.0,0.0,0.0]
[1779244691843,53.6,76590.27,0.0,-1.0,0.0,0.0]
[1779244696877,53.6,76590.15,0.0,-1.0,0.0,0.0]
[1779244697884,53.6,76584.27,0.0,-1.0,0.0,0.0]
[1779244702919,53.6,76581.34,0.0,-1.0,0.0,0.0]
[1779244706947,53.6,76586.11,0.0,-1.0,0.0,0.0]
[1779244711982,53.6,76591.1,0.0,-1.0,0.0,0.0]
[1779244715013,53.6,76580.63,0.0,-1.0,0.0,0.0]
[1779244720040,53.6,76578.8,0.0,-1.0,0.0,0.0]
[1779244723062,53.6,76588.59,0.0,-1.0,0.0,0.0]
[1779244724070,53.6,76593.8,0.0,-1.0,0.0,0.0]
[1779244729104,53.6,76592.64,0.0,-1.0,0.0,0.0]
[1779244734139,53.6,76593.28,0.0,-1.0,0.0,0.0]
[1779244739173,53.6,76584.74,0.0,-1.0,0.0,0.0]
[1779244744209,53.6,76583.49,0.0,-1.0,0.0,0.0]
[1779244749268,53.6,76579.71,0.0,-1.0,0.0,0.0]
[1779244753896,53.6,76593.43,0.0,-1.0,0.0,0.0]
[1779244754305,53.6,76593.43,0.0,-1.0,0.0,0.0]
[1779244757326,53.6,76598.76,0.0,-1.0,0.0,0.0]
[1779244762361,53.6,76595.45,0.0,-1.0,0.0,0.0]
[1779244767395,53.6,76592.9,0.0,-1.0,0.0,0.0]
[1779244768402,53.6,76586.94,0.0,-1.0,0.0,0.0]
[1779244774036,53.6,76584.4,0.0,-1.0,0.0,0.0]
[1779244779479,53.6,76585.48,0.0,-1.0,0.0,0.0]
[1779244781494,53.6,76578.97,0.0,-1.0,0.0,0.0]
[1779244784106,53.6,76570.98,0.0,-1.0,0.0,0.0]
[1779244789550,53.6,76568.2,0.0,-1.0,0.0,0.0]
[1779244794585,53.6,76567.68,0.0,-1.0,0.0,0.0]
[1779244797606,53.6,76574.98,0.0,-1.0,0.0,0.0]
[1779244798612,53.6,76577.73,0.0,-1.0,0.0,0.0]
[1779244801635,53.6,76582.81,0.0,-1.0,0.0,0.0]
[1779244804654,53.6,76587.86,0.0,-1.0,0.0,0.0]
[1779244809693,53.6,76593.83,0.0,-1.0,0.0,0.0]
[1779244814728,53.6,76596.87,0.0,-1.0,0.0,0.0]
[1779244819763,53.6,76597.52,0.0,-1.0,0.0,0.0]
[1779244822784,53.6,76603.22,0.0,-1.0,0.0,0.0]
[1779244826812,53.6,76606.57,0.0,-1.0,0.0,0.0]
[1779244831847,53.6,76605.71,0.0,-1.0,0.0,0.0]
[1779244836882,53.6,76610.27,0.0,-1.0,0.0,0.0]
[1779244841921,53.6,76611.38,0.0,-1.0,0.0,0.0]
[1779244843936,53.6,76605.13,0.0,-1.0,0.0,0.0]
[1779244847962,53.6,76600.96,0.0,-1.0,0.0,0.0]
[1779244852998,53.6,76593.11,0.0,-1.0,0.0,0.0]
[1779244861057,53.6,76592.6,0.0,-1.0,0.0,0.0]
[1779244866090,53.6,76588.89,0.0,-1.0,0.0,0.0]
[1779244867097,53.6,76594.97,0.0,-1.0,0.0,0.0]
[1779244872132,53.6,76591.77,0.0,-1.0,0.0,0.0]
[1779244877167,53.6,76592.46,0.0,-1.0,0.0,0.0]
[1779244882202,53.6,76589.59,0.0,-1.0,0.0,0.0]
[1779244884216,53.6,76584.76,0.0,-1.0,0.0,0.0]
[1779244889250,53.6,76584.62,0.0,-1.0,0.0,0.0]
[1779244892271,53.6,76587.56,0.0,-1.0,0.0,0.0]
[1779244897310,53.6,76589.03,0.0,-1.0,0.0,0.0]
[1779244902342,53.6,76589.68,0.0,-1.0,0.0,0.0]
[1779244908981,53.6,76589.48,0.0,-1.0,0.0,0.0]
[1779244912414,53.6,76583.07,0.0,-1.0,0.0,0.0]
[1779244917450,53.6,76581.24,0.0,-1.0,0.0,0.0]
[1779244921477,53.6,76575.6,0.0,-1.0,0.0,0.0]
[1779244924501,53.6,76569.99,0.0,-1.0,0.0,0.0]
[1779244929534,53.6,76568.28,0.0,-1.0,0.0,0.0]
[1779244934585,53.6,76563.05,0.0,-1.0,0.0,0.0]
[1779244936597,53.6,76553.41,0.0,-1.0,0.0,0.0]
[1779244939223,53.6,76548.68,0.0,-1.0,0.0,0.0]
[1779244944653,53.6,76553.43,0.0,-1.0,0.0,0.0]
[1779244945661,53.6,76561.53,0.0,-1.0,0.0,0.0]
[1779244946671,53.6,76564.37,0.0,-1.0,0.0,0.0]
[1779244951703,53.6,76565.61,0.0,-1.0,0.0,0.0]
[1779244956741,53.6,76560.05,0.0,-1.0,0.0,0.0]
[1779244959365,53.6,76556.58,0.0,-1.0,0.0,0.0]
[1779244964796,53.6,76560.98,0.0,-1.0,0.0,0.0]
[1779244969830,53.6,76560.2,0.0,-1.0,0.0,0.0]
[1779244974865,53.6,76561.03,0.0,-1.0,0.0,0.0]
[1779244979899,53.6,76565.45,0.0,-1.0,0.0,0.0]
[1779244984935,53.6,76567.99,0.0,-1.0,0.0,0.0]
[1779244989969,53.6,76568.62,0.0,-1.0,0.0,0.0]
[1779244995011,53.6,76566.74,0.0,-1.0,0.0,0.0]
[1779245000040,53.6,76565.9,0.0,-1.0,0.0,0.0]
[1779245005078,53.6,76565.39,0.0,-1.0,0.0,0.0]
[1779245009103,53.6,76558.95,0.0,-1.0,0.0,0.0]
[1779245014138,53.6,76559.73,0.0,-1.0,0.0,0.0]
[1779245019174,53.6,76560.52,0.0,-1.0,0.0,0.0]
[1779245024209,53.6,76556.86,0.0,-1.0,0.0,0.0]
[1779245026223,53.6,76554.83,0.0,-1.0,0.0,0.0]
[1779245031257,53.6,76556.42,0.0,-1.0,0.0,0.0]
[1779245036292,53.6,76551.28,0.0,-1.0,0.0,0.0]
[1779245041327,53.6,76554.76,0.0,-1.0,0.0,0.0]
[1779245042334,53.6,76560.59,0.0,-1.0,0.0,0.0]
[1779245043342,53.6,76562.13,0.0,-1.0,0.0,0.0]
[1779245048377,53.6,76561.3,0.0,-1.0,0.0,0.0]
[1779245053413,53.6,76562.53,0.0,-1.0,0.0,0.0]
[1779245058448,53.6,76564.98,0.0,-1.0,0.0,0.0]
[1779245063484,53.6,76565.23,0.0,-1.0,0.0,0.0]
[1779245068519,53.6,76562.53,0.0,-1.0,0.0,0.0]
[1779245074165,53.6,76562.08,0.0,-1.0,0.0,0.0]
[1779245079598,53.6,76557.9,0.0,-1.0,0.0,0.0]
[1779245082617,53.6,76554.73,0.0,-1.0,0.0,0.0]
[1779245087654,53.6,76554.3,0.0,-1.0,0.0,0.0]
[1779245089665,53.6,76547.62,0.0,-1.0,0.0,0.0]
[1779245094701,53.6,76547.5,0.0,-1.0,0.0,0.0]
[1779245099736,53.6,76545.44,0.0,-1.0,0.0,0.0]
[1779245104771,53.6,76540.6,0.0,-1.0,0.0,0.0]
[1779245108800,53.6,76545.82,0.0,-1.0,0.0,0.0]
[1779245114446,53.6,76546.5,0.0,-1.0,0.0,0.0]
[1779245118873,53.6,76541.04,0.0,-1.0,0.0,0.0]
[1779245124518,53.6,76540.03,0.0,-1.0,0.0,0.0]
[1779245129948,53.6,76539.28,0.0,-1.0,0.0,0.0]
[1779245132969,53.6,76543.82,0.0,-1.0,0.0,0.0]
[1779245138007,53.6,76545.27,0.0,-1.0,0.0,0.0]
[1779245143039,53.6,76547.45,0.0,-1.0,0.0,0.0]
[1779245148075,53.6,76548.93,0.0,-1.0,0.0,0.0]
[1779245153108,53.6,76546.25,0.0,-1.0,0.0,0.0]
[1779245157136,53.6,76540.76,0.0,-1.0,0.0,0.0]
[1779245162172,53.6,76532.08,0.0,-1.0,0.0,0.0]
[1779245163179,53.6,76525.37,0.0,-1.0,0.0,0.0]
[1779245164186,53.6,76524.4,0.0,-1.0,0.0,0.0]
[1779245169220,53.6,76524.64,0.0,-1.0,0.0,0.0]
[1779245174256,53.6,76526.66,0.0,-1.0,0.0,0.0]
[1779245179290,53.6,76530.48,0.0,-1.0,0.0,0.0]
[1779245184326,53.6,76537.28,0.0,-1.0,0.0,0.0]
[1779245185333,53.6,76539.14,0.0,-1.0,0.0,0.0]
[1779245190368,53.6,76535.53,0.0,-1.0,0.0,0.0]
[1779245191375,53.6,76539.14,0.0,-1.0,0.0,0.0]
[1779245193388,53.6,76545.18,0.0,-1.0,0.0,0.0]
[1779245195403,53.6,76547.16,0.0,-1.0,0.0,0.0]
[1779245200442,53.6,76551.65,0.0,-1.0,0.0,0.0]
[1779245204473,53.6,76553.98,0.0,-1.0,0.0,0.0]
[1779245208501,53.6,76561.69,0.0,-1.0,0.0,0.0]
[1779245213537,53.6,76563.46,0.0,-1.0,0.0,0.0]
[1779245214544,53.6,76569.69,0.0,-1.0,0.0,0.0]
[1779245215551,53.6,76574.88,0.0,-1.0,0.0,0.0]
[1779245216557,53.6,76581.59,0.0,-1.0,0.0,0.0]
[1779245217564,53.6,76582.67,0.0,-1.0,0.0,0.0]
[1779245222600,53.6,76582.6,0.0,-1.0,0.0,0.0]
[1779245225620,53.6,76592.95,0.0,-1.0,0.0,0.0]
[1779245226627,53.6,76596.55,0.0,-1.0,0.0,0.0]
[1779245228644,53.6,76601.77,0.0,-1.0,0.0,0.0]
[1779245232671,53.6,76605.47,0.0,-1.0,0.0,0.0]
[1779245236701,53.6,76599.04,0.0,-1.0,0.0,0.0]
[1779245241732,53.6,76601.3,0.0,-1.0,0.0,0.0]
[1779245246768,53.6,76601.46,0.0,-1.0,0.0,0.0]
[1779245249789,53.6,76606.68,0.0,-1.0,0.0,0.0]
[1779245255435,53.6,76603.17,0.0,-1.0,0.0,0.0]
[1779245260867,53.6,76603.43,0.0,-1.0,0.0,0.0]
[1779245265901,53.6,76605.41,0.0,-1.0,0.0,0.0]
[1779245270937,53.6,76603.96,0.0,-1.0,0.0,0.0]
[1779245275575,53.6,76609.57,0.0,-1.0,0.0,0.0]
[1779245281009,53.6,76611.77,0.0,-1.0,0.0,0.0]
[1779245284030,53.6,76616.64,0.0,-1.0,0.0,0.0]
[1779245290071,53.6,76616.7,0.0,-1.0,0.0,0.0]
[1779245295717,53.6,76616.8,0.0,-1.0,0.0,0.0]
[1779245304169,53.6,76617.06,0.0,-1.0,0.0,0.0]
[1779245308198,53.6,76610.17,0.0,-1.0,0.0,0.0]
[1779245309205,53.6,76605.39,0.0,-1.0,0.0,0.0]
[1779245310212,53.6,76603.88,0.0,-1.0,0.0,0.0]
[1779245315285,53.6,76600.75,0.0,-1.0,0.0,0.0]
[1779245318269,53.6,76593.34,0.0,-1.0,0.0,0.0]
[1779245320282,53.6,76589.84,0.0,-1.0,0.0,0.0]
[1779245324315,53.6,76589.01,0.0,-1.0,0.0,0.0]
[1779245329345,53.6,76591.1,0.0,-1.0,0.0,0.0]
[1779245334379,53.6,76592.02,0.0,-1.0,0.0,0.0]
[1779245339415,53.6,76590.35,0.0,-1.0,0.0,0.0]
[1779245344450,53.6,76588.02,0.0,-1.0,0.0,0.0]
[1779245349486,53.6,76591.26,0.0,-1.0,0.0,0.0]
[1779245350492,53.6,76594.44,0.0,-1.0,0.0,0.0]
[1779245354521,53.6,76598.04,0.0,-1.0,0.0,0.0]
[1779245355527,53.6,76597.16,0.0,-1.0,0.0,0.0]
[1779245360562,53.6,76594.64,0.0,-1.0,0.0,0.0]
[1779245365597,53.6,76594.86,0.0,-1.0,0.0,0.0]
[1779245370632,53.6,76593.32,0.0,-1.0,0.0,0.0]
[1779245375667,53.6,76591.62,0.0,-1.0,0.0,0.0]
[1779245379696,53.6,76588.45,0.0,-1.0,0.0,0.0]
[1779245385738,53.6,76588.48,0.0,-1.0,0.0,0.0]
[1779245390772,53.6,76588.75,0.0,-1.0,0.0,0.0]
[1779245396815,53.6,76585.79,0.0,-1.0,0.0,0.0]
[1779245399836,53.6,76576.01,0.0,-1.0,0.0,0.0]
[1779245400842,53.6,76573.08,0.0,-1.0,0.0,0.0]
[1779245403866,53.6,76568.95,0.0,-1.0,0.0,0.0]
[1779245404870,53.6,76563.11,0.0,-1.0,0.0,0.0]
[1779245405880,53.6,76561.29,0.0,-1.0,0.0,0.0]
[1779245409906,53.6,76553.38,0.0,-1.0,0.0,0.0]
[1779245410912,53.6,76545.29,0.0,-1.0,0.0,0.0]
[1779245411919,53.6,76541.64,0.0,-1.0,0.0,0.0]
[1779245413937,53.6,76542.31,0.0,-1.0,0.0,0.0]
[1779245416591,53.6,76552.61,0.0,-1.0,0.0,0.0]
[1779245417964,53.6,76551.78,0.0,-1.0,0.0,0.0]
[1779245423000,53.6,76549.45,0.0,-1.0,0.0,0.0]
[1779245428038,53.6,76547.58,0.0,-1.0,0.0,0.0]
[1779245432062,53.6,76550.31,0.0,-1.0,0.0,0.0]
[1779245435089,53.6,76560.97,0.0,-1.0,0.0,0.0]
[1779245439113,53.6,76567.26,0.0,-1.0,0.0,0.0]
[1779245440120,53.6,76569.88,0.0,-1.0,0.0,0.0]
[1779245445156,53.6,76570.11,0.0,-1.0,0.0,0.0]
[1779245450191,53.6,76570.4,0.0,-1.0,0.0,0.0]
[1779245455227,53.6,76567.14,0.0,-1.0,0.0,0.0]
[1779245461270,53.6,76567.49,0.0,-1.0,0.0,0.0]
[1779245464289,53.6,76561.99,0.0,-1.0,0.0,0.0]
[1779245469324,53.6,76564.6,0.0,-1.0,0.0,0.0]
[1779245474361,53.6,76566.56,0.0,-1.0,0.0,0.0]
[1779245476375,53.6,76574.35,0.0,-1.0,0.0,0.0]
[1779245477382,53.6,76579.96,0.0,-1.0,0.0,0.0]
[1779245479394,53.6,76580.97,0.0,-1.0,0.0,0.0]
[1779245482417,53.6,76586.03,0.0,-1.0,0.0,0.0]
[1779245486445,53.6,76589.18,0.0,-1.0,0.0,0.0]
[1779245491480,53.6,76591.69,0.0,-1.0,0.0,0.0]
[1779245496515,53.6,76592.73,0.0,-1.0,0.0,0.0]
[1779245501550,53.6,76592.93,0.0,-1.0,0.0,0.0]
[1779245506584,53.6,76593.6,0.0,-1.0,0.0,0.0]
[1779245509605,53.6,76598.66,0.0,-1.0,0.0,0.0]
[1779245511619,53.6,76602.71,0.0,-1.0,0.0,0.0]
[1779245516654,53.6,76602.81,0.0,-1.0,0.0,0.0]
[1779245521689,53.6,76601.12,0.0,-1.0,0.0,0.0]
[1779245523703,53.6,76607.86,0.0,-1.0,0.0,0.0]
[1779245524710,53.6,76608.95,0.0,-1.0,0.0,0.0]
[1779245529745,53.6,76608.59,0.0,-1.0,0.0,0.0]
[1779245534780,53.6,76608.78,0.0,-1.0,0.0,0.0]
[1779245539815,53.6,76606.59,0.0,-1.0,0.0,0.0]
[1779245543844,53.6,76601.25,0.0,-1.0,0.0,0.0]
[1779245548879,53.6,76603.26,0.0,-1.0,0.0,0.0]
[1779245552907,53.6,76606.63,0.0,-1.0,0.0,0.0]
[1779245554920,53.6,76611.67,0.0,-1.0,0.0,0.0]
[1779245559955,53.6,76612.41,0.0,-1.0,0.0,0.0]
[1779245567006,53.6,76613.11,0.0,-1.0,0.0,0.0]
[1779245572056,53.6,76612.61,0.0,-1.0,0.0,0.0]
[1779245577082,53.6,76611.76,0.0,-1.0,0.0,0.0]
[1779245582116,53.6,76613.32,0.0,-1.0,0.0,0.0]
[1779245587152,53.6,76613.13,0.0,-1.0,0.0,0.0]
[1779245593193,53.6,76612.54,0.0,-1.0,0.0,0.0]
[1779245598229,53.6,76611.55,0.0,-1.0,0.0,0.0]
[1779245603263,53.6,76608.01,0.0,-1.0,0.0,0.0]
[1779245606283,53.6,76604.63,0.0,-1.0,0.0,0.0]
[1779245611964,53.6,76605.67,0.0,-1.0,0.0,0.0]
[1779245617362,53.6,76604.16,0.0,-1.0,0.0,0.0]
[1779245622401,53.6,76604.45,0.0,-1.0,0.0,0.0]
[1779245624417,53.6,76597.99,0.0,-1.0,0.0,0.0]
[1779245629452,53.6,76598.9,0.0,-1.0,0.0,0.0]
[1779245634487,53.6,76598.53,0.0,-1.0,0.0,0.0]
[1779245639523,53.6,76597.09,0.0,-1.0,0.0,0.0]
[1779245644559,53.6,76598.15,0.0,-1.0,0.0,0.0]
[1779245649594,53.6,76596.91,0.0,-1.0,0.0,0.0]
[1779245654628,53.6,76598.23,0.0,-1.0,0.0,0.0]
[1779245659665,53.6,76598.81,0.0,-1.0,0.0,0.0]
[1779245664699,53.6,76595.93,0.0,-1.0,0.0,0.0]
[1779245669733,53.6,76597.42,0.0,-1.0,0.0,0.0]
[1779245672754,53.6,76601.32,0.0,-1.0,0.0,0.0]
[1779245674769,53.6,76604.93,0.0,-1.0,0.0,0.0]
[1779245679804,53.6,76606.64,0.0,-1.0,0.0,0.0]
[1779245684840,53.6,76606.18,0.0,-1.0,0.0,0.0]
[1779245689873,53.6,76607.62,0.0,-1.0,0.0,0.0]
[1779245694909,53.6,76608.15,0.0,-1.0,0.0,0.0]
[1779245699944,53.6,76604.12,0.0,-1.0,0.0,0.0]
[1779245704979,53.6,76604.09,0.0,-1.0,0.0,0.0]
[1779245710017,53.6,76604.35,0.0,-1.0,0.0,0.0]
[1779245713039,53.6,76592.46,0.0,-1.0,0.0,0.0]
[1779245714045,53.6,76589.13,0.0,-1.0,0.0,0.0]
[1779245717066,53.6,76585.79,0.0,-1.0,0.0,0.0]
[1779245722102,53.6,76585.21,0.0,-1.0,0.0,0.0]
[1779245727136,53.6,76585.89,0.0,-1.0,0.0,0.0]
[1779245732170,53.6,76585.98,0.0,-1.0,0.0,0.0]
[1779245738213,53.6,76585.95,0.0,-1.0,0.0,0.0]
[1779245743248,53.6,76586.06,0.0,-1.0,0.0,0.0]
[1779245748283,53.6,76587.44,0.0,-1.0,0.0,0.0]
[1779245753318,53.6,76588.67,0.0,-1.0,0.0,0.0]
[1779245758353,53.6,76589.41,0.0,-1.0,0.0,0.0]
[1779245763389,53.6,76589.57,0.0,-1.0,0.0,0.0]
[1779245768423,53.6,76584.7,0.0,-1.0,0.0,0.0]
[1779245773093,53.6,76574.74,0.0,-1.0,0.0,0.0]
[1779245775473,53.6,76564.11,0.0,-1.0,0.0,0.0]
[1779245776481,53.6,76563.8,0.0,-1.0,0.0,0.0]
[1779245778493,53.6,76569.06,0.0,-1.0,0.0,0.0]
[1779245783528,53.6,76569.86,0.0,-1.0,0.0,0.0]
[1779245786550,53.6,76576.3,0.0,-1.0,0.0,0.0]
[1779245791584,53.6,76578.61,0.0,-1.0,0.0,0.0]
[1779245796624,53.6,76576.92,0.0,-1.0,0.0,0.0]
[1779245801662,53.6,76577.39,0.0,-1.0,0.0,0.0]
[1779245806697,53.6,76576.73,0.0,-1.0,0.0,0.0]
[1779245809720,53.6,76582.22,0.0,-1.0,0.0,0.0]
[1779245811733,53.6,76584.4,0.0,-1.0,0.0,0.0]
[1779245817775,53.6,76584.46,0.0,-1.0,0.0,0.0]
[1779245823819,53.6,76584.59,0.0,-1.0,0.0,0.0]
[1779245832882,53.6,76585.29,0.0,-1.0,0.0,0.0]
[1779245837917,53.6,76583.67,0.0,-1.0,0.0,0.0]
[1779245838924,53.6,76594.68,0.0,-1.0,0.0,0.0]
[1779245839931,53.6,76600.47,0.0,-1.0,0.0,0.0]
[1779245841945,53.6,76600.69,0.0,-1.0,0.0,0.0]
[1779245842952,53.6,76595.39,0.0,-1.0,0.0,0.0]
[1779245844965,53.6,76592.45,0.0,-1.0,0.0,0.0]
[1779245850001,53.6,76593.02,0.0,-1.0,0.0,0.0]
[1779245855036,53.6,76593.87,0.0,-1.0,0.0,0.0]
[1779245859063,53.6,76599.05,0.0,-1.0,0.0,0.0]
[1779245862084,53.6,76604.46,0.0,-1.0,0.0,0.0]
[1779245867122,53.6,76609.35,0.0,-1.0,0.0,0.0]
[1779245868126,53.6,76615.65,0.0,-1.0,0.0,0.0]
[1779245873167,53.6,76616.52,0.0,-1.0,0.0,0.0]
[1779245878200,53.6,76617.84,0.0,-1.0,0.0,0.0]
[1779245883235,53.6,76618.95,0.0,-1.0,0.0,0.0]
[1779245888271,53.6,76619.77,0.0,-1.0,0.0,0.0]
[1779245893306,53.6,76620.86,0.0,-1.0,0.0,0.0]
[1779245898341,53.6,76626.14,0.0,-1.0,0.0,0.0]
[1779245900354,53.6,76631.5,0.0,-1.0,0.0,0.0]
[1779245905390,53.6,76636.06,0.0,-1.0,0.0,0.0]
[1779245909418,53.6,76630.4,0.0,-1.0,0.0,0.0]
[1779245911431,53.6,76634.15,0.0,-1.0,0.0,0.0]
[1779245916467,53.6,76634.91,0.0,-1.0,0.0,0.0]
[1779245918481,53.6,76627.91,0.0,-1.0,0.0,0.0]
[1779245924155,53.6,76627.79,0.0,-1.0,0.0,0.0]
[1779245929557,53.6,76627.4,0.0,-1.0,0.0,0.0]
[1779245934593,53.6,76627.48,0.0,-1.0,0.0,0.0]
[1779245939627,53.6,76627.52,0.0,-1.0,0.0,0.0]
[1779245944295,53.6,76613.93,0.0,-1.0,0.0,0.0]
[1779245949697,53.6,76612.53,0.0,-1.0,0.0,0.0]
[1779245954732,53.6,76611.92,0.0,-1.0,0.0,0.0]
[1779245959767,53.6,76603.84,0.0,-1.0,0.0,0.0]
[1779245964803,53.6,76602.0,0.0,-1.0,0.0,0.0]
[1779245969838,53.6,76603.19,0.0,-1.0,0.0,0.0]
[1779245974506,53.6,76606.91,0.0,-1.0,0.0,0.0]
[1779245979908,53.6,76609.9,0.0,-1.0,0.0,0.0]
[1779245984942,53.6,76610.21,0.0,-1.0,0.0,0.0]
[1779245989977,53.6,76607.81,0.0,-1.0,0.0,0.0]
[1779245995013,53.6,76607.95,0.0,-1.0,0.0,0.0]
[1779246000048,53.6,76609.85,0.0,-1.0,0.0,0.0]
[1779246005085,53.6,76605.64,0.0,-1.0,0.0,0.0]
[1779246006090,53.6,76599.44,0.0,-1.0,0.0,0.0]
[1779246007099,53.6,76601.0,0.0,-1.0,0.0,0.0]
[1779246012132,53.6,76593.79,0.0,-1.0,0.0,0.0]
[1779246013141,53.6,76591.33,0.0,-1.0,0.0,0.0]
[1779246018179,53.6,76592.11,0.0,-1.0,0.0,0.0]
[1779246020190,53.6,76576.41,0.0,-1.0,0.0,0.0]
[1779246021197,53.6,76574.58,0.0,-1.0,0.0,0.0]
[1779246026234,53.6,76578.41,0.0,-1.0,0.0,0.0]
[1779246031268,53.6,76582.64,0.0,-1.0,0.0,0.0]
[1779246036304,53.6,76582.76,0.0,-1.0,0.0,0.0]
[1779246041339,53.6,76580.86,0.0,-1.0,0.0,0.0]
[1779246046374,53.6,76582.39,0.0,-1.0,0.0,0.0]
[1779246051409,53.6,76581.56,0.0,-1.0,0.0,0.0]
[1779246056445,53.6,76577.63,0.0,-1.0,0.0,0.0]
[1779246061480,53.6,76574.36,0.0,-1.0,0.0,0.0]
[1779246062487,53.6,76570.71,0.0,-1.0,0.0,0.0]
[1779246065509,53.6,76556.53,0.0,-1.0,0.0,0.0]
[1779246066516,53.6,76548.91,0.0,-1.0,0.0,0.0]
[1779246067534,53.6,76538.99,0.0,-1.0,0.0,0.0]
[1779246068540,53.6,76533.49,0.0,-1.0,0.0,0.0]
[1779246072568,53.6,76528.43,0.0,-1.0,0.0,0.0]
[1779246076601,53.6,76536.07,0.0,-1.0,0.0,0.0]
[1779246077608,53.6,76542.02,0.0,-1.0,0.0,0.0]
[1779246082642,53.6,76542.06,0.0,-1.0,0.0,0.0]
[1779246087678,53.6,76539.93,0.0,-1.0,0.0,0.0]
[1779246089691,53.6,76534.51,0.0,-1.0,0.0,0.0]
[1779246095355,53.6,76536.23,0.0,-1.0,0.0,0.0]
[1779246100769,53.6,76538.26,0.0,-1.0,0.0,0.0]
[1779246105803,53.6,76538.23,0.0,-1.0,0.0,0.0]
[1779246110839,53.6,76543.5,0.0,-1.0,0.0,0.0]
[1779246115495,53.6,76548.23,0.0,-1.0,0.0,0.0]
[1779246120908,53.6,76546.91,0.0,-1.0,0.0,0.0]
[1779246123929,53.6,76541.06,0.0,-1.0,0.0,0.0]
[1779246128965,53.6,76541.27,0.0,-1.0,0.0,0.0]
[1779246134000,53.6,76541.08,0.0,-1.0,0.0,0.0]
[1779246138027,53.6,76546.28,0.0,-1.0,0.0,0.0]
[1779246143067,53.6,76545.06,0.0,-1.0,0.0,0.0]
[1779246148102,53.6,76544.66,0.0,-1.0,0.0,0.0]
[1779246151125,53.6,76547.31,0.0,-1.0,0.0,0.0]
[1779246156161,53.6,76549.43,0.0,-1.0,0.0,0.0]
[1779246161195,53.6,76549.08,0.0,-1.0,0.0,0.0]
[1779246164227,53.6,76544.06,0.0,-1.0,0.0,0.0]
[1779246166233,53.6,76535.77,0.0,-1.0,0.0,0.0]
[1779246167241,53.6,76535.29,0.0,-1.0,0.0,0.0]
[1779246172275,53.6,76537.82,0.0,-1.0,0.0,0.0]
[1779246177310,53.6,76541.85,0.0,-1.0,0.0,0.0]
[1779246180333,53.6,76548.08,0.0,-1.0,0.0,0.0]
[1779246185364,53.6,76547.41,0.0,-1.0,0.0,0.0]
[1779246190400,53.6,76546.98,0.0,-1.0,0.0,0.0]
[1779246196072,53.6,76547.69,0.0,-1.0,0.0,0.0]
[1779246202484,53.6,76547.29,0.0,-1.0,0.0,0.0]
[1779246207520,53.6,76552.31,0.0,-1.0,0.0,0.0]
[1779246212555,53.6,76551.35,0.0,-1.0,0.0,0.0]
[1779246217590,53.6,76546.89,0.0,-1.0,0.0,0.0]
[1779246218596,53.6,76536.9,0.0,-1.0,0.0,0.0]
[1779246223632,53.6,76538.19,0.0,-1.0,0.0,0.0]
[1779246224638,53.6,76545.59,0.0,-1.0,0.0,0.0]
[1779246229673,53.6,76550.15,0.0,-1.0,0.0,0.0]
[1779246234708,53.6,76560.64,0.0,-1.0,0.0,0.0]
[1779246239743,53.6,76558.71,0.0,-1.0,0.0,0.0]
[1779246244778,53.6,76557.46,0.0,-1.0,0.0,0.0]
[1779246249813,53.6,76552.26,0.0,-1.0,0.0,0.0]
[1779246254849,53.6,76554.84,0.0,-1.0,0.0,0.0]
[1779246259884,53.6,76552.41,0.0,-1.0,0.0,0.0]
[1779246264918,53.6,76549.06,0.0,-1.0,0.0,0.0]
[1779246270961,53.6,76547.81,0.0,-1.0,0.0,0.0]
[1779246276641,53.6,76549.64,0.0,-1.0,0.0,0.0]
[1779246282044,53.6,76555.7,0.0,-1.0,0.0,0.0]
[1779246287081,53.6,76554.14,0.0,-1.0,0.0,0.0]
[1779246292118,53.6,76551.25,0.0,-1.0,0.0,0.0]
[1779246297150,53.6,76548.88,0.0,-1.0,0.0,0.0]
[1779246302185,53.6,76546.74,0.0,-1.0,0.0,0.0]
[1779246307221,53.6,76545.23,0.0,-1.0,0.0,0.0]
[1779246312256,53.6,76545.42,0.0,-1.0,0.0,0.0]
[1779246317292,53.6,76545.17,0.0,-1.0,0.0,0.0]
[1779246322327,53.6,76543.4,0.0,-1.0,0.0,0.0]
[1779246323335,53.6,76548.58,0.0,-1.0,0.0,0.0]
[1779246324341,53.6,76551.64,0.0,-1.0,0.0,0.0]
[1779246329377,53.6,76552.86,0.0,-1.0,0.0,0.0]
[1779246332398,53.6,76557.39,0.0,-1.0,0.0,0.0]
[1779246334411,53.6,76563.59,0.0,-1.0,0.0,0.0]
[1779246339450,53.6,76568.59,0.0,-1.0,0.0,0.0]
[1779246344486,53.6,76568.68,0.0,-1.0,0.0,0.0]
[1779246348514,53.6,76560.1,0.0,-1.0,0.0,0.0]
[1779246349520,53.6,76558.53,0.0,-1.0,0.0,0.0]
[1779246354556,53.6,76556.9,0.0,-1.0,0.0,0.0]
[1779246359591,53.6,76556.29,0.0,-1.0,0.0,0.0]
[1779246364627,53.6,76558.67,0.0,-1.0,0.0,0.0]
[1779246369662,53.6,76553.35,0.0,-1.0,0.0,0.0]
[1779246372690,53.6,76546.09,0.0,-1.0,0.0,0.0]
[1779246377721,53.6,76546.91,0.0,-1.0,0.0,0.0]
[1779246382756,53.6,76547.03,0.0,-1.0,0.0,0.0]
[1779246383762,53.6,76546.94,0.0,-1.0,0.0,0.0]
[1779246387790,53.6,76546.54,0.0,-1.0,0.0,0.0]
[1779246391818,53.6,76540.97,0.0,-1.0,0.0,0.0]
[1779246396853,53.6,76540.22,0.0,-1.0,0.0,0.0]
[1779246401888,53.6,76536.24,0.0,-1.0,0.0,0.0]
[1779246406923,53.6,76536.97,0.0,-1.0,0.0,0.0]
[1779246411959,53.6,76537.64,0.0,-1.0,0.0,0.0]
[1779246417621,53.6,76539.44,0.0,-1.0,0.0,0.0]
[1779246423059,53.6,76539.7,0.0,-1.0,0.0,0.0]
[1779246428094,53.6,76542.32,0.0,-1.0,0.0,0.0]
[1779246433130,53.6,76540.57,0.0,-1.0,0.0,0.0]
[1779246436152,53.6,76536.13,0.0,-1.0,0.0,0.0]
[1779246441187,53.6,76536.13,0.0,-1.0,0.0,0.0]
[1779246447834,53.6,76533.37,0.0,-1.0,0.0,0.0]
[1779246451256,53.6,76539.79,0.0,-1.0,0.0,0.0]
[1779246456291,53.6,76542.69,0.0,-1.0,0.0,0.0]
[1779246461327,53.6,76542.86,0.0,-1.0,0.0,0.0]
[1779246465354,53.6,76548.87,0.0,-1.0,0.0,0.0]
[1779246470389,53.6,76545.96,0.0,-1.0,0.0,0.0]
[1779246475424,53.6,76545.8,0.0,-1.0,0.0,0.0]
[1779246480462,53.6,76539.25,0.0,-1.0,0.0,0.0]
[1779246481469,53.6,76536.49,0.0,-1.0,0.0,0.0]
[1779246486505,53.6,76535.89,0.0,-1.0,0.0,0.0]
[1779246490534,53.6,76526.53,0.0,-1.0,0.0,0.0]
[1779246491542,53.6,76523.83,0.0,-1.0,0.0,0.0]
[1779246496577,53.6,76525.72,0.0,-1.0,0.0,0.0]
[1779246500604,53.6,76536.3,0.0,-1.0,0.0,0.0]
[1779246501611,53.6,76536.32,0.0,-1.0,0.0,0.0]
[1779246503630,53.6,76542.11,0.0,-1.0,0.0,0.0]
[1779246505640,53.6,76551.64,0.0,-1.0,0.0,0.0]
[1779246506646,53.6,76551.24,0.0,-1.0,0.0,0.0]
[1779246511682,53.6,76552.23,0.0,-1.0,0.0,0.0]
[1779246516716,53.6,76554.18,0.0,-1.0,0.0,0.0]
[1779246521751,53.6,76555.46,0.0,-1.0,0.0,0.0]
[1779246526786,53.6,76560.63,0.0,-1.0,0.0,0.0]
[1779246531826,53.6,76554.19,0.0,-1.0,0.0,0.0]
[1779246536857,53.6,76553.24,0.0,-1.0,0.0,0.0]
[1779246539877,53.6,76547.75,0.0,-1.0,0.0,0.0]
[1779246544912,53.6,76550.12,0.0,-1.0,0.0,0.0]
[1779246549947,53.6,76549.54,0.0,-1.0,0.0,0.0]
[1779246554983,53.6,76548.94,0.0,-1.0,0.0,0.0]
[1779246560017,53.6,76550.66,0.0,-1.0,0.0,0.0]
[1779246565058,53.6,76549.55,0.0,-1.0,0.0,0.0]
[1779246570091,53.6,76555.32,0.0,-1.0,0.0,0.0]
[1779246575127,53.6,76556.47,0.0,-1.0,0.0,0.0]
[1779246580161,53.6,76557.7,0.0,-1.0,0.0,0.0]
[1779246585199,53.6,76563.64,0.0,-1.0,0.0,0.0]
[1779246586206,53.6,76575.27,0.0,-1.0,0.0,0.0]
[1779246591240,53.6,76576.07,0.0,-1.0,0.0,0.0]
[1779246596276,53.6,76565.6,0.0,-1.0,0.0,0.0]
[1779246598891,53.6,76558.67,0.0,-1.0,0.0,0.0]
[1779246604332,53.6,76562.74,0.0,-1.0,0.0,0.0]
[1779246609366,53.6,76566.67,0.0,-1.0,0.0,0.0]
[1779246614401,53.6,76566.8,0.0,-1.0,0.0,0.0]
[1779246619452,53.6,76568.29,0.0,-1.0,0.0,0.0]
[1779246624486,53.6,76572.47,0.0,-1.0,0.0,0.0]
[1779246629104,53.6,76557.31,0.0,-1.0,0.0,0.0]
[1779246634555,53.6,76558.76,0.0,-1.0,0.0,0.0]
[1779246639590,53.6,76555.1,0.0,-1.0,0.0,0.0]
[1779246646642,53.6,76553.88,0.0,-1.0,0.0,0.0]
[1779246651676,53.6,76549.08,0.0,-1.0,0.0,0.0]
[1779246654697,53.6,76543.14,0.0,-1.0,0.0,0.0]
[1779246656711,53.6,76542.09,0.0,-1.0,0.0,0.0]
[1779246661746,53.6,76541.77,0.0,-1.0,0.0,0.0]
[1779246666781,53.6,76539.0,0.0,-1.0,0.0,0.0]
[1779246671821,53.6,76537.08,0.0,-1.0,0.0,0.0]
[1779246676855,53.6,76540.31,0.0,-1.0,0.0,0.0]
[1779246681890,53.6,76541.9,0.0,-1.0,0.0,0.0]
[1779246686926,53.6,76542.27,0.0,-1.0,0.0,0.0]
[1779246691962,53.6,76542.89,0.0,-1.0,0.0,0.0]
[1779246696997,53.6,76549.26,0.0,-1.0,0.0,0.0]
[1779246702033,53.6,76547.59,0.0,-1.0,0.0,0.0]
[1779246707068,53.6,76549.32,0.0,-1.0,0.0,0.0]
[1779246712103,53.6,76548.85,0.0,-1.0,0.0,0.0]
[1779246715124,53.6,76543.15,0.0,-1.0,0.0,0.0]
[1779246720160,53.6,76542.69,0.0,-1.0,0.0,0.0]
[1779246725194,53.6,76540.98,0.0,-1.0,0.0,0.0]
[1779246730230,53.6,76539.95,0.0,-1.0,0.0,0.0]
[1779246735264,53.6,76543.57,0.0,-1.0,0.0,0.0]
[1779246740299,53.6,76543.74,0.0,-1.0,0.0,0.0]
[1779246745335,53.6,76544.01,0.0,-1.0,0.0,0.0]
[1779246746341,53.6,76549.29,0.0,-1.0,0.0,0.0]
[1779246751376,53.6,76553.46,0.0,-1.0,0.0,0.0]
[1779246756412,53.6,76549.62,0.0,-1.0,0.0,0.0]
[1779246760025,53.6,76542.82,0.0,-1.0,0.0,0.0]
[1779246765475,53.6,76540.85,0.0,-1.0,0.0,0.0]
[1779246770511,53.6,76537.4,0.0,-1.0,0.0,0.0]
[1779246775545,53.6,76537.7,0.0,-1.0,0.0,0.0]
[1779246780582,53.6,76540.66,0.0,-1.0,0.0,0.0]
[1779246786622,53.6,76539.28,0.0,-1.0,0.0,0.0]
[1779246791658,53.6,76538.27,0.0,-1.0,0.0,0.0]
[1779246796693,53.6,76538.8,0.0,-1.0,0.0,0.0]
[1779246801728,53.6,76538.26,0.0,-1.0,0.0,0.0]
[1779246806763,53.6,76539.33,0.0,-1.0,0.0,0.0]
[1779246811800,53.6,76540.79,0.0,-1.0,0.0,0.0]
[1779246816834,53.6,76537.87,0.0,-1.0,0.0,0.0]
[1779246821876,53.6,76538.94,0.0,-1.0,0.0,0.0]
[1779246826912,53.6,76538.83,0.0,-1.0,0.0,0.0]
[1779246832953,53.6,76537.64,0.0,-1.0,0.0,0.0]
[1779246838995,53.6,76537.72,0.0,-1.0,0.0,0.0]
[1779246844031,53.6,76540.18,0.0,-1.0,0.0,0.0]
[1779246849066,53.6,76542.02,0.0,-1.0,0.0,0.0]
[1779246853095,53.6,76546.84,0.0,-1.0,0.0,0.0]
[1779246858129,53.6,76545.32,0.0,-1.0,0.0,0.0]
[1779246863164,53.6,76543.85,0.0,-1.0,0.0,0.0]
[1779246871221,53.6,76544.19,0.0,-1.0,0.0,0.0]
[1779246877262,53.6,76539.94,0.0,-1.0,0.0,0.0]
[1779246882298,53.6,76540.18,0.0,-1.0,0.0,0.0]
[1779246887334,53.6,76545.68,0.0,-1.0,0.0,0.0]
[1779246888342,53.6,76552.03,0.0,-1.0,0.0,0.0]
[1779246890355,53.6,76559.66,0.0,-1.0,0.0,0.0]
[1779246895389,53.6,76561.81,0.0,-1.0,0.0,0.0]
[1779246900425,53.6,76562.01,0.0,-1.0,0.0,0.0]
[1779246904453,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246909488,53.6,76549.98,0.0,-1.0,0.0,0.0]
[1779246914524,53.6,76548.53,0.0,-1.0,0.0,0.0]
[1779246916537,53.6,76554.74,0.0,-1.0,0.0,0.0]
[1779246921573,53.6,76555.58,0.0,-1.0,0.0,0.0]
[1779246926608,53.6,76555.18,0.0,-1.0,0.0,0.0]
[1779246931642,53.6,76553.34,0.0,-1.0,0.0,0.0]
[1779246934663,53.6,76547.73,0.0,-1.0,0.0,0.0]
[1779246941306,53.6,76546.74,0.0,-1.0,0.0,0.0]
[1779246946748,53.6,76546.56,0.0,-1.0,0.0,0.0]
[1779246951782,53.6,76546.35,0.0,-1.0,0.0,0.0]
[1779246956817,53.6,76550.27,0.0,-1.0,0.0,0.0]
[1779246961446,53.6,76555.59,0.0,-1.0,0.0,0.0]
[1779246966888,53.6,76556.11,0.0,-1.0,0.0,0.0]
[1779246971924,53.6,76555.34,0.0,-1.0,0.0,0.0]
[1779246973938,53.6,76547.85,0.0,-1.0,0.0,0.0]
[1779246974944,53.6,76542.12,0.0,-1.0,0.0,0.0]
[1779246975951,53.6,76543.09,0.0,-1.0,0.0,0.0]
[1779246980987,53.6,76543.08,0.0,-1.0,0.0,0.0]
[1779246986022,53.6,76543.24,0.0,-1.0,0.0,0.0]
[1779246991059,53.6,76543.65,0.0,-1.0,0.0,0.0]
[1779246996093,53.6,76543.68,0.0,-1.0,0.0,0.0]
[1779247001130,53.6,76543.86,0.0,-1.0,0.0,0.0]
[1779247006165,53.6,76544.93,0.0,-1.0,0.0,0.0]
[1779247009185,53.6,76550.42,0.0,-1.0,0.0,0.0]
[1779247012206,53.6,76565.7,0.0,-1.0,0.0,0.0]
[1779247013213,53.6,76567.1,0.0,-1.0,0.0,0.0]
[1779247018249,53.6,76576.62,0.0,-1.0,0.0,0.0]
[1779247019258,53.6,76579.8,0.0,-1.0,0.0,0.0]
[1779247022278,53.6,76585.32,0.0,-1.0,0.0,0.0]
[1779247025305,53.6,76587.94,0.0,-1.0,0.0,0.0]
[1779247030334,53.6,76590.83,0.0,-1.0,0.0,0.0]
[1779247031341,53.6,76606.87,0.0,-1.0,0.0,0.0]
[1779247036380,53.6,76608.51,0.0,-1.0,0.0,0.0]
[1779247039400,53.6,76616.69,0.0,-1.0,0.0,0.0]
[1779247044435,53.6,76617.48,0.0,-1.0,0.0,0.0]
[1779247049470,53.6,76615.61,0.0,-1.0,0.0,0.0]
[1779247054508,53.6,76613.93,0.0,-1.0,0.0,0.0]
[1779247059540,53.6,76610.3,0.0,-1.0,0.0,0.0]
[1779247064575,53.6,76610.63,0.0,-1.0,0.0,0.0]
[1779247069611,53.6,76609.03,0.0,-1.0,0.0,0.0]
[1779247073639,53.6,76614.94,0.0,-1.0,0.0,0.0]
[1779247078674,53.6,76614.83,0.0,-1.0,0.0,0.0]
[1779247083709,53.6,76614.66,0.0,-1.0,0.0,0.0]
[1779247088744,53.6,76614.91,0.0,-1.0,0.0,0.0]
[1779247093779,53.6,76614.86,0.0,-1.0,0.0,0.0]
[1779247095793,53.6,76605.82,0.0,-1.0,0.0,0.0]
[1779247098814,53.6,76600.71,0.0,-1.0,0.0,0.0]
[1779247103849,53.6,76603.4,0.0,-1.0,0.0,0.0]
[1779247108884,53.6,76603.03,0.0,-1.0,0.0,0.0]
[1779247116940,53.6,76603.02,0.0,-1.0,0.0,0.0]
[1779247122578,53.6,76609.49,0.0,-1.0,0.0,0.0]
[1779247131039,53.6,76608.09,0.0,-1.0,0.0,0.0]
[1779247136075,53.6,76609.06,0.0,-1.0,0.0,0.0]
[1779247141109,53.6,76607.5,0.0,-1.0,0.0,0.0]
[1779247146144,53.6,76608.1,0.0,-1.0,0.0,0.0]
[1779247151181,53.6,76607.66,0.0,-1.0,0.0,0.0]
[1779247155209,53.6,76602.41,0.0,-1.0,0.0,0.0]
[1779247160245,53.6,76604.92,0.0,-1.0,0.0,0.0]
[1779247167294,53.6,76605.64,0.0,-1.0,0.0,0.0]
[1779247172330,53.6,76607.83,0.0,-1.0,0.0,0.0]
[1779247177364,53.6,76605.02,0.0,-1.0,0.0,0.0]
[1779247179378,53.6,76598.06,0.0,-1.0,0.0,0.0]
[1779247183406,53.6,76589.93,0.0,-1.0,0.0,0.0]
[1779247184429,53.6,76584.84,0.0,-1.0,0.0,0.0]
[1779247186432,53.6,76583.83,0.0,-1.0,0.0,0.0]
[1779247191484,53.6,76583.53,0.0,-1.0,0.0,0.0]
[1779247193497,53.6,76592.18,0.0,-1.0,0.0,0.0]
[1779247198535,53.6,76578.6,0.0,-1.0,0.0,0.0]
[1779247203570,53.6,76578.81,0.0,-1.0,0.0,0.0]
[1779247207597,53.6,76584.15,0.0,-1.0,0.0,0.0]
[1779247212633,53.6,76581.06,0.0,-1.0,0.0,0.0]
[1779247217667,53.6,76578.49,0.0,-1.0,0.0,0.0]
[1779247222703,53.6,76579.29,0.0,-1.0,0.0,0.0]
[1779247227739,53.6,76586.25,0.0,-1.0,0.0,0.0]
[1779247229755,53.6,76593.47,0.0,-1.0,0.0,0.0]
[1779247231768,53.6,76596.05,0.0,-1.0,0.0,0.0]
[1779247239824,53.6,76597.15,0.0,-1.0,0.0,0.0]
[1779247245866,53.6,76600.58,0.0,-1.0,0.0,0.0]
[1779247250902,53.6,76610.77,0.0,-1.0,0.0,0.0]
[1779247255937,53.6,76612.0,0.0,-1.0,0.0,0.0]
[1779247260972,53.6,76616.68,0.0,-1.0,0.0,0.0]
[1779247263565,53.6,76625.58,0.0,-1.0,0.0,0.0]
[1779247265000,53.6,76632.09,0.0,-1.0,0.0,0.0]
[1779247270039,53.6,76635.6,0.0,-1.0,0.0,0.0]
[1779247273635,53.6,76625.51,0.0,-1.0,0.0,0.0]
[1779247279099,53.6,76630.38,0.0,-1.0,0.0,0.0]
[1779247284136,53.6,76630.95,0.0,-1.0,0.0,0.0]
[1779247289169,53.6,76631.28,0.0,-1.0,0.0,0.0]
[1779247294203,53.6,76629.7,0.0,-1.0,0.0,0.0]
[1779247296217,53.6,76620.32,0.0,-1.0,0.0,0.0]
[1779247301253,53.6,76621.71,0.0,-1.0,0.0,0.0]
[1779247306288,53.6,76624.73,0.0,-1.0,0.0,0.0]
[1779247311324,53.6,76623.22,0.0,-1.0,0.0,0.0]
[1779247315351,53.6,76618.1,0.0,-1.0,0.0,0.0]
[1779247320385,53.6,76618.55,0.0,-1.0,0.0,0.0]
[1779247323414,53.6,76623.6,0.0,-1.0,0.0,0.0]
[1779247328442,53.6,76620.54,0.0,-1.0,0.0,0.0]
[1779247334483,53.6,76619.91,0.0,-1.0,0.0,0.0]
[1779247339518,53.6,76620.23,0.0,-1.0,0.0,0.0]
[1779247342540,53.6,76614.83,0.0,-1.0,0.0,0.0]
[1779247343546,53.6,76608.13,0.0,-1.0,0.0,0.0]
[1779247344561,53.6,76607.41,0.0,-1.0,0.0,0.0]
[1779247349589,53.6,76602.31,0.0,-1.0,0.0,0.0]
[1779247354625,53.6,76601.11,0.0,-1.0,0.0,0.0]
[1779247360669,53.6,76603.55,0.0,-1.0,0.0,0.0]
[1779247365702,53.6,76601.57,0.0,-1.0,0.0,0.0]
[1779247370738,53.6,76599.31,0.0,-1.0,0.0,0.0]
[1779247376779,53.6,76601.98,0.0,-1.0,0.0,0.0]
[1779247381815,53.6,76599.46,0.0,-1.0,0.0,0.0]
[1779247388863,53.6,76597.36,0.0,-1.0,0.0,0.0]
[1779247393899,53.6,76598.18,0.0,-1.0,0.0,0.0]
[1779247398934,53.6,76598.18,0.0,-1.0,0.0,0.0]
[1779247403970,53.6,76597.84,0.0,-1.0,0.0,0.0]
[1779247411022,53.6,76597.61,0.0,-1.0,0.0,0.0]
[1779247416054,53.6,76601.97,0.0,-1.0,0.0,0.0]
[1779247421088,53.6,76604.24,0.0,-1.0,0.0,0.0]
[1779247426125,53.6,76601.47,0.0,-1.0,0.0,0.0]
[1779247430151,53.6,76596.95,0.0,-1.0,0.0,0.0]
[1779247435189,53.6,76595.27,0.0,-1.0,0.0,0.0]
[1779247440221,53.6,76594.87,0.0,-1.0,0.0,0.0]
[1779247445256,53.6,76592.11,0.0,-1.0,0.0,0.0]
[1779247453312,53.6,76593.68,0.0,-1.0,0.0,0.0]
[1779247458348,53.6,76593.98,0.0,-1.0,0.0,0.0]
[1779247463382,53.6,76593.47,0.0,-1.0,0.0,0.0]
[1779247468418,53.6,76592.35,0.0,-1.0,0.0,0.0]
[1779247473456,53.6,76591.68,0.0,-1.0,0.0,0.0]
[1779247478490,53.6,76582.29,0.0,-1.0,0.0,0.0]
[1779247481508,53.6,76581.65,0.0,-1.0,0.0,0.0]
[1779247486543,53.6,76582.19,0.0,-1.0,0.0,0.0]
[1779247488557,53.6,76588.2,0.0,-1.0,0.0,0.0]
[1779247491578,53.6,76590.04,0.0,-1.0,0.0,0.0]
[1779247495607,53.6,76581.97,0.0,-1.0,0.0,0.0]
[1779247496613,53.6,76581.66,0.0,-1.0,0.0,0.0]
[1779247498628,53.6,76571.19,0.0,-1.0,0.0,0.0]
[1779247499635,53.6,76571.45,0.0,-1.0,0.0,0.0]
[1779247504670,53.6,76571.83,0.0,-1.0,0.0,0.0]
[1779247513734,53.6,76571.68,0.0,-1.0,0.0,0.0]
[1779247519775,53.6,76571.97,0.0,-1.0,0.0,0.0]
[1779247520783,53.6,76580.48,0.0,-1.0,0.0,0.0]
[1779247521793,53.6,76582.31,0.0,-1.0,0.0,0.0]
[1779247525817,53.6,76587.86,0.0,-1.0,0.0,0.0]
[1779247530853,53.6,76588.17,0.0,-1.0,0.0,0.0]
[1779247531859,53.6,76590.51,0.0,-1.0,0.0,0.0]
[1779247536897,53.6,76586.97,0.0,-1.0,0.0,0.0]
[1779247542939,53.6,76586.92,0.0,-1.0,0.0,0.0]
[1779247548982,53.6,76587.15,0.0,-1.0,0.0,0.0]
[1779247554017,53.6,76589.0,0.0,-1.0,0.0,0.0]
[1779247559054,53.6,76590.91,0.0,-1.0,0.0,0.0]
[1779247564088,53.6,76590.92,0.0,-1.0,0.0,0.0]
[1779247569123,53.6,76590.05,0.0,-1.0,0.0,0.0]
[1779247574159,53.6,76590.1,0.0,-1.0,0.0,0.0]
[1779247579192,53.6,76593.48,0.0,-1.0,0.0,0.0]
[1779247584229,53.6,76592.4,0.0,-1.0,0.0,0.0]
[1779247588258,53.6,76598.08,0.0,-1.0,0.0,0.0]
[1779247589264,53.6,76610.75,0.0,-1.0,0.0,0.0]
[1779247590270,53.6,76616.67,0.0,-1.0,0.0,0.0]
[1779247595903,53.6,76623.38,0.0,-1.0,0.0,0.0]
[1779247602354,53.6,76623.75,0.0,-1.0,0.0,0.0]
[1779247607390,53.6,76624.17,0.0,-1.0,0.0,0.0]
[1779247608399,53.6,76631.59,0.0,-1.0,0.0,0.0]
[1779247613434,53.6,76631.2,0.0,-1.0,0.0,0.0]
[1779247618468,53.6,76632.38,0.0,-1.0,0.0,0.0]
[1779247623503,53.6,76632.7,0.0,-1.0,0.0,0.0]
[1779247626114,53.6,76650.13,0.0,-1.0,0.0,0.0]
[1779247631559,53.6,76653.07,0.0,-1.0,0.0,0.0]
[1779247636601,53.6,76652.71,0.0,-1.0,0.0,0.0]
[1779247638609,53.6,76665.97,0.0,-1.0,0.0,0.0]
[1779247643643,53.6,76667.57,0.0,-1.0,0.0,0.0]
[1779247648681,53.6,76669.04,0.0,-1.0,0.0,0.0]
[1779247651702,53.6,76671.17,0.0,-1.0,0.0,0.0]
[1779247656738,53.6,76669.5,0.0,-1.0,0.0,0.0]
[1779247661781,53.6,76667.5,0.0,-1.0,0.0,0.0]
[1779247663787,53.6,76679.34,0.0,-1.0,0.0,0.0]
[1779247664793,53.6,76681.65,0.0,-1.0,0.0,0.0]
[1779247666808,53.6,76684.27,0.0,-1.0,0.0,0.0]
[1779247672850,53.6,76683.92,0.0,-1.0,0.0,0.0]
[1779247677886,53.6,76683.77,0.0,-1.0,0.0,0.0]
[1779247681916,53.6,76691.54,0.0,-1.0,0.0,0.0]
[1779247682921,53.6,76696.97,0.0,-1.0,0.0,0.0]
[1779247683929,53.6,76699.22,0.0,-1.0,0.0,0.0]
[1779247685942,53.6,76706.81,0.0,-1.0,0.0,0.0]
[1779247686555,53.6,76707.59,0.0,-1.0,0.0,0.0]
[1779247689970,53.6,76714.49,0.0,-1.0,0.0,0.0]
[1779247690976,53.6,76714.81,0.0,-1.0,0.0,0.0]
[1779247691987,53.6,76724.1,0.0,-1.0,0.0,0.0]
[1779247692992,53.6,76725.91,0.0,-1.0,0.0,0.0]
[1779247698027,53.6,76729.27,0.0,-1.0,0.0,0.0]
[1779247703062,53.6,76724.67,0.0,-1.0,0.0,0.0]
[1779247708098,53.6,76722.58,0.0,-1.0,0.0,0.0]
[1779247712123,53.6,76717.19,0.0,-1.0,0.0,0.0]
[1779247718165,53.6,76716.95,0.0,-1.0,0.0,0.0]
[1779247723201,53.6,76714.31,0.0,-1.0,0.0,0.0]
[1779247724207,53.6,76708.76,0.0,-1.0,0.0,0.0]
[1779247729242,53.6,76704.97,0.0,-1.0,0.0,0.0]
[1779247734278,53.6,76707.61,0.0,-1.0,0.0,0.0]
[1779247739312,53.6,76706.34,0.0,-1.0,0.0,0.0]
[1779247742334,53.6,76710.61,0.0,-1.0,0.0,0.0]
[1779247745355,53.6,76721.96,0.0,-1.0,0.0,0.0]
[1779247746990,53.6,76730.71,0.0,-1.0,0.0,0.0]
[1779247752404,53.6,76730.94,0.0,-1.0,0.0,0.0]
[1779247754418,53.6,76725.97,0.0,-1.0,0.0,0.0]
[1779247757061,53.6,76720.77,0.0,-1.0,0.0,0.0]
[1779247762475,53.6,76716.8,0.0,-1.0,0.0,0.0]
[1779247767132,53.6,76712.14,0.0,-1.0,0.0,0.0]
[1779247771538,53.6,76719.89,0.0,-1.0,0.0,0.0]
[1779247777202,53.6,76722.51,0.0,-1.0,0.0,0.0]
[1779247782617,53.6,76720.78,0.0,-1.0,0.0,0.0]
[1779247787653,53.6,76717.55,0.0,-1.0,0.0,0.0]
[1779247793694,53.6,76718.15,0.0,-1.0,0.0,0.0]
[1779247799737,53.6,76718.02,0.0,-1.0,0.0,0.0]
[1779247804774,53.6,76713.56,0.0,-1.0,0.0,0.0]
[1779247807412,53.6,76702.14,0.0,-1.0,0.0,0.0]
[1779247809866,53.6,76695.86,0.0,-1.0,0.0,0.0]
[1779247811834,53.6,76678.58,0.0,-1.0,0.0,0.0]
[1779247812841,53.6,76679.64,0.0,-1.0,0.0,0.0]
[1779247818884,53.6,76675.38,0.0,-1.0,0.0,0.0]
[1779247823917,53.6,76676.84,0.0,-1.0,0.0,0.0]
[1779247828955,53.6,76676.98,0.0,-1.0,0.0,0.0]
[1779247829965,53.6,76682.67,0.0,-1.0,0.0,0.0]
[1779247830970,53.6,76682.97,0.0,-1.0,0.0,0.0]
[1779247833990,53.6,76685.32,0.0,-1.0,0.0,0.0]
[1779247839025,53.6,76684.18,0.0,-1.0,0.0,0.0]
[1779247844060,53.6,76682.59,0.0,-1.0,0.0,0.0]
[1779247849096,53.6,76683.23,0.0,-1.0,0.0,0.0]
[1779247853124,53.6,76677.72,0.0,-1.0,0.0,0.0]
[1779247856145,53.6,76672.28,0.0,-1.0,0.0,0.0]
[1779247858158,53.6,76670.0,0.0,-1.0,0.0,0.0]
[1779247863194,53.6,76670.21,0.0,-1.0,0.0,0.0]
[1779247868228,53.6,76667.95,0.0,-1.0,0.0,0.0]
[1779247873263,53.6,76666.87,0.0,-1.0,0.0,0.0]
[1779247877295,53.6,76660.88,0.0,-1.0,0.0,0.0]
[1779247882329,53.6,76658.26,0.0,-1.0,0.0,0.0]
[1779247888370,53.6,76659.65,0.0,-1.0,0.0,0.0]
[1779247893406,53.6,76660.08,0.0,-1.0,0.0,0.0]
[1779247898440,53.6,76661.03,0.0,-1.0,0.0,0.0]
[1779247903475,53.6,76663.86,0.0,-1.0,0.0,0.0]
[1779247904483,53.6,76672.2,0.0,-1.0,0.0,0.0]
[1779247907504,53.6,76677.59,0.0,-1.0,0.0,0.0]
[1779247912539,53.6,76678.25,0.0,-1.0,0.0,0.0]
[1779247916567,53.6,76682.96,0.0,-1.0,0.0,0.0]
[1779247921603,53.6,76687.36,0.0,-1.0,0.0,0.0]
[1779247924624,53.6,76695.58,0.0,-1.0,0.0,0.0]
[1779247929658,53.6,76700.31,0.0,-1.0,0.0,0.0]
[1779247934694,53.6,76700.3,0.0,-1.0,0.0,0.0]
[1779247939734,53.6,76700.0,0.0,-1.0,0.0,0.0]
[1779247944765,53.6,76702.32,0.0,-1.0,0.0,0.0]
[1779247949800,53.6,76702.48,0.0,-1.0,0.0,0.0]
[1779247956850,53.6,76699.26,0.0,-1.0,0.0,0.0]
[1779247958473,53.6,76686.11,0.0,-1.0,0.0,0.0]
[1779247963899,53.6,76688.32,0.0,-1.0,0.0,0.0]
[1779247968933,53.6,76689.09,0.0,-1.0,0.0,0.0]
[1779247973968,53.6,76688.86,0.0,-1.0,0.0,0.0]
[1779247975985,53.6,76678.21,0.0,-1.0,0.0,0.0]
[1779247976993,53.6,76678.88,0.0,-1.0,0.0,0.0]
[1779247982030,53.6,76684.16,0.0,-1.0,0.0,0.0]
[1779247986059,53.6,76689.37,0.0,-1.0,0.0,0.0]
[1779247991095,53.6,76694.44,0.0,-1.0,0.0,0.0]
[1779247994117,53.6,76695.53,0.0,-1.0,0.0,0.0]
[1779247996131,53.6,76685.43,0.0,-1.0,0.0,0.0]
[1779247997137,53.6,76676.32,0.0,-1.0,0.0,0.0]
[1779247998144,53.6,76674.12,0.0,-1.0,0.0,0.0]
[1779248004186,53.6,76674.21,0.0,-1.0,0.0,0.0]
[1779248009221,53.6,76676.24,0.0,-1.0,0.0,0.0]
[1779248014256,53.6,76675.86,0.0,-1.0,0.0,0.0]
[1779248019293,53.6,76676.53,0.0,-1.0,0.0,0.0]
[1779248024326,53.6,76679.68,0.0,-1.0,0.0,0.0]
[1779248025334,53.6,76687.26,0.0,-1.0,0.0,0.0]
[1779248026340,53.6,76688.0,0.0,-1.0,0.0,0.0]
[1779248031378,53.6,76689.47,0.0,-1.0,0.0,0.0]
[1779248035404,53.6,76699.7,0.0,-1.0,0.0,0.0]
[1779248036412,53.6,76702.69,0.0,-1.0,0.0,0.0]
[1779248041445,53.6,76698.71,0.0,-1.0,0.0,0.0]
[1779248046480,53.6,76694.42,0.0,-1.0,0.0,0.0]
[1779248052523,53.6,76691.41,0.0,-1.0,0.0,0.0]
[1779248057557,53.6,76689.83,0.0,-1.0,0.0,0.0]
[1779248064607,53.6,76691.16,0.0,-1.0,0.0,0.0]
[1779248070648,53.6,76690.85,0.0,-1.0,0.0,0.0]
[1779248075683,53.6,76690.9,0.0,-1.0,0.0,0.0]
[1779248080718,53.6,76691.06,0.0,-1.0,0.0,0.0]
[1779248084746,53.6,76683.78,0.0,-1.0,0.0,0.0]
[1779248089781,53.6,76684.87,0.0,-1.0,0.0,0.0]
[1779248093809,53.6,76693.96,0.0,-1.0,0.0,0.0]
[1779248099471,53.6,76695.07,0.0,-1.0,0.0,0.0]
[1779248104888,53.6,76696.75,0.0,-1.0,0.0,0.0]
[1779248109923,53.6,76698.68,0.0,-1.0,0.0,0.0]
[1779248114957,53.6,76698.53,0.0,-1.0,0.0,0.0]
[1779248119994,53.6,76696.27,0.0,-1.0,0.0,0.0]
[1779248125041,53.6,76695.45,0.0,-1.0,0.0,0.0]
[1779248128057,53.6,76700.24,0.0,-1.0,0.0,0.0]
[1779248133094,53.6,76699.45,0.0,-1.0,0.0,0.0]
[1779248138128,53.6,76699.32,0.0,-1.0,0.0,0.0]
[1779248143165,53.6,76699.19,0.0,-1.0,0.0,0.0]
[1779248148200,53.6,76697.37,0.0,-1.0,0.0,0.0]
[1779248150214,53.6,76690.45,0.0,-1.0,0.0,0.0]
[1779248151221,53.6,76689.0,0.0,-1.0,0.0,0.0]
[1779248156256,53.6,76689.26,0.0,-1.0,0.0,0.0]
[1779248161293,53.6,76689.03,0.0,-1.0,0.0,0.0]
[1779248162302,53.6,76681.25,0.0,-1.0,0.0,0.0]
[1779248163308,53.6,76685.29,0.0,-1.0,0.0,0.0]
[1779248166327,53.6,76687.53,0.0,-1.0,0.0,0.0]
[1779248171366,53.6,76689.78,0.0,-1.0,0.0,0.0]
[1779248176402,53.6,76688.98,0.0,-1.0,0.0,0.0]
[1779248181438,53.6,76691.49,0.0,-1.0,0.0,0.0]
[1779248186474,53.6,76694.45,0.0,-1.0,0.0,0.0]
[1779248191508,53.6,76697.44,0.0,-1.0,0.0,0.0]
[1779248197551,53.6,76697.87,0.0,-1.0,0.0,0.0]
[1779248200572,53.6,76688.35,0.0,-1.0,0.0,0.0]
[1779248205607,53.6,76689.34,0.0,-1.0,0.0,0.0]
[1779248210641,53.6,76693.73,0.0,-1.0,0.0,0.0]
[1779248215681,53.6,76694.15,0.0,-1.0,0.0,0.0]
[1779248220711,53.6,76696.82,0.0,-1.0,0.0,0.0]
[1779248225748,53.6,76698.69,0.0,-1.0,0.0,0.0]
[1779248231788,53.6,76698.5,0.0,-1.0,0.0,0.0]
[1779248236823,53.6,76700.21,0.0,-1.0,0.0,0.0]
[1779248241859,53.6,76698.75,0.0,-1.0,0.0,0.0]
[1779248246894,53.6,76707.06,0.0,-1.0,0.0,0.0]
[1779248251931,53.6,76709.94,0.0,-1.0,0.0,0.0]
[1779248254950,53.6,76704.76,0.0,-1.0,0.0,0.0]
[1779248255958,53.6,76699.53,0.0,-1.0,0.0,0.0]
[1779248261999,53.6,76700.28,0.0,-1.0,0.0,0.0]
[1779248267035,53.6,76693.73,0.0,-1.0,0.0,0.0]
[1779248272071,53.6,76693.41,0.0,-1.0,0.0,0.0]
[1779248277105,53.6,76693.99,0.0,-1.0,0.0,0.0]
[1779248282141,53.6,76697.78,0.0,-1.0,0.0,0.0]
[1779248287175,53.6,76700.09,0.0,-1.0,0.0,0.0]
[1779248292210,53.6,76705.66,0.0,-1.0,0.0,0.0]
[1779248297246,53.6,76706.0,0.0,-1.0,0.0,0.0]
[1779248302281,53.6,76705.84,0.0,-1.0,0.0,0.0]
[1779248309329,53.6,76705.55,0.0,-1.0,0.0,0.0]
[1779248316379,53.6,76705.53,0.0,-1.0,0.0,0.0]
[1779248321414,53.6,76697.9,0.0,-1.0,0.0,0.0]
[1779248326449,53.6,76695.89,0.0,-1.0,0.0,0.0]
[1779248331485,53.6,76695.25,0.0,-1.0,0.0,0.0]
[1779248336524,53.6,76694.59,0.0,-1.0,0.0,0.0]
[1779248341554,53.6,76695.01,0.0,-1.0,0.0,0.0]
[1779248343569,53.6,76687.21,0.0,-1.0,0.0,0.0]
[1779248344576,53.6,76686.62,0.0,-1.0,0.0,0.0]
[1779248349611,53.6,76686.45,0.0,-1.0,0.0,0.0]
[1779248354646,53.6,76686.23,0.0,-1.0,0.0,0.0]
[1779248357673,53.6,76691.81,0.0,-1.0,0.0,0.0]
[1779248358674,53.6,76692.89,0.0,-1.0,0.0,0.0]
[1779248363709,53.6,76691.61,0.0,-1.0,0.0,0.0]
[1779248368745,53.6,76692.36,0.0,-1.0,0.0,0.0]
[1779248373779,53.6,76692.22,0.0,-1.0,0.0,0.0]
[1779248378815,53.6,76691.81,0.0,-1.0,0.0,0.0]
[1779248383850,53.6,76690.59,0.0,-1.0,0.0,0.0]
[1779248387877,53.6,76697.03,0.0,-1.0,0.0,0.0]
[1779248392912,53.6,76700.09,0.0,-1.0,0.0,0.0]
[1779248399962,53.6,76704.17,0.0,-1.0,0.0,0.0]
[1779248404996,53.6,76706.15,0.0,-1.0,0.0,0.0]
[1779248410032,53.6,76705.08,0.0,-1.0,0.0,0.0]
[1779248415067,53.6,76705.96,0.0,-1.0,0.0,0.0]
[1779248417081,53.6,76700.76,0.0,-1.0,0.0,0.0]
[1779248422116,53.6,76697.6,0.0,-1.0,0.0,0.0]
[1779248427151,53.6,76699.02,0.0,-1.0,0.0,0.0]
[1779248432187,53.6,76699.98,0.0,-1.0,0.0,0.0]
[1779248437220,53.6,76702.2,0.0,-1.0,0.0,0.0]
[1779248443262,53.6,76701.78,0.0,-1.0,0.0,0.0]
[1779248448298,53.6,76694.31,0.0,-1.0,0.0,0.0]
[1779248450313,53.6,76687.17,0.0,-1.0,0.0,0.0]
[1779248456353,53.6,76688.37,0.0,-1.0,0.0,0.0]
[1779248462064,53.6,76688.97,0.0,-1.0,0.0,0.0]
[1779248467430,53.6,76690.15,0.0,-1.0,0.0,0.0]
[1779248472466,53.6,76687.95,0.0,-1.0,0.0,0.0]
[1779248477501,53.6,76684.48,0.0,-1.0,0.0,0.0]
[1779248482536,53.6,76674.8,0.0,-1.0,0.0,0.0]
[1779248483543,53.6,76662.36,0.0,-1.0,0.0,0.0]
[1779248484550,53.6,76666.52,0.0,-1.0,0.0,0.0]
[1779248489586,53.6,76667.44,0.0,-1.0,0.0,0.0]
[1779248490592,53.6,76676.65,0.0,-1.0,0.0,0.0]
[1779248491599,53.6,76678.88,0.0,-1.0,0.0,0.0]
[1779248496634,53.6,76679.33,0.0,-1.0,0.0,0.0]
[1779248501680,53.6,76682.58,0.0,-1.0,0.0,0.0]
[1779248506715,53.6,76682.61,0.0,-1.0,0.0,0.0]
[1779248511750,53.6,76683.21,0.0,-1.0,0.0,0.0]
[1779248516784,53.6,76684.71,0.0,-1.0,0.0,0.0]
[1779248521820,53.6,76685.32,0.0,-1.0,0.0,0.0]
[1779248526855,53.6,76683.42,0.0,-1.0,0.0,0.0]
[1779248531889,53.6,76683.41,0.0,-1.0,0.0,0.0]
[1779248536924,53.6,76682.95,0.0,-1.0,0.0,0.0]
[1779248542966,53.6,76681.61,0.0,-1.0,0.0,0.0]
[1779248548001,53.6,76681.36,0.0,-1.0,0.0,0.0]
[1779248552031,53.6,76675.77,0.0,-1.0,0.0,0.0]
[1779248554044,53.6,76671.01,0.0,-1.0,0.0,0.0]
[1779248559079,53.6,76670.69,0.0,-1.0,0.0,0.0]
[1779248564115,53.6,76672.29,0.0,-1.0,0.0,0.0]
[1779248568143,53.6,76666.99,0.0,-1.0,0.0,0.0]
[1779248573177,53.6,76667.53,0.0,-1.0,0.0,0.0]
[1779248577205,53.6,76662.57,0.0,-1.0,0.0,0.0]
[1779248582912,53.6,76662.86,0.0,-1.0,0.0,0.0]
[1779248590297,53.6,76663.51,0.0,-1.0,0.0,0.0]
[1779248595331,53.6,76666.33,0.0,-1.0,0.0,0.0]
[1779248603052,53.6,76665.9,0.0,-1.0,0.0,0.0]
[1779248609429,53.6,76665.62,0.0,-1.0,0.0,0.0]
[1779248614467,53.6,76665.88,0.0,-1.0,0.0,0.0]
[1779248620514,53.6,76663.97,0.0,-1.0,0.0,0.0]
[1779248625547,53.6,76663.99,0.0,-1.0,0.0,0.0]
[1779248630582,53.6,76664.45,0.0,-1.0,0.0,0.0]
[1779248636624,53.6,76664.69,0.0,-1.0,0.0,0.0]
[1779248641659,53.6,76661.1,0.0,-1.0,0.0,0.0]
[1779248647723,53.6,76660.76,0.0,-1.0,0.0,0.0]
[1779248653765,53.6,76659.24,0.0,-1.0,0.0,0.0]
[1779248656790,53.6,76667.62,0.0,-1.0,0.0,0.0]
[1779248657796,53.6,76666.57,0.0,-1.0,0.0,0.0]
[1779248663839,53.6,76665.85,0.0,-1.0,0.0,0.0]
[1779248668875,53.6,76663.46,0.0,-1.0,0.0,0.0]
[1779248673909,53.6,76663.1,0.0,-1.0,0.0,0.0]
[1779248678945,53.6,76662.8,0.0,-1.0,0.0,0.0]
[1779248681965,53.6,76668.06,0.0,-1.0,0.0,0.0]
[1779248687003,53.6,76668.56,0.0,-1.0,0.0,0.0]
[1779248692039,53.6,76669.4,0.0,-1.0,0.0,0.0]
[1779248697074,53.6,76669.15,0.0,-1.0,0.0,0.0]
[1779248699088,53.6,76663.39,0.0,-1.0,0.0,0.0]
[1779248700106,53.6,76663.62,0.0,-1.0,0.0,0.0]
[1779248705129,53.6,76666.56,0.0,-1.0,0.0,0.0]
[1779248710164,53.6,76663.47,0.0,-1.0,0.0,0.0]
[1779248715199,53.6,76663.84,0.0,-1.0,0.0,0.0]
[1779248720234,53.6,76663.93,0.0,-1.0,0.0,0.0]
[1779248725270,53.6,76665.92,0.0,-1.0,0.0,0.0]
[1779248730305,53.6,76662.99,0.0,-1.0,0.0,0.0]
[1779248735340,53.6,76662.2,0.0,-1.0,0.0,0.0]
[1779248740375,53.6,76663.08,0.0,-1.0,0.0,0.0]
[1779248749439,53.6,76663.49,0.0,-1.0,0.0,0.0]
[1779248752458,53.6,76656.86,0.0,-1.0,0.0,0.0]
[1779248757493,53.6,76656.78,0.0,-1.0,0.0,0.0]
[1779248762530,53.6,76656.94,0.0,-1.0,0.0,0.0]
[1779248764181,53.6,76650.42,0.0,-1.0,0.0,0.0]
[1779248769578,53.6,76650.42,0.0,-1.0,0.0,0.0]
[1779248774613,53.6,76650.77,0.0,-1.0,0.0,0.0]
[1779248779647,53.6,76650.91,0.0,-1.0,0.0,0.0]
[1779248784683,53.6,76651.41,0.0,-1.0,0.0,0.0]
[1779248789718,53.6,76652.25,0.0,-1.0,0.0,0.0]
[1779248801801,53.6,76649.58,0.0,-1.0,0.0,0.0]
[1779248808850,53.6,76649.41,0.0,-1.0,0.0,0.0]
[1779248813886,53.6,76654.38,0.0,-1.0,0.0,0.0]
[1779248818921,53.6,76655.0,0.0,-1.0,0.0,0.0]
[1779248820936,53.6,76660.71,0.0,-1.0,0.0,0.0]
[1779248825970,53.6,76659.96,0.0,-1.0,0.0,0.0]
[1779248832030,53.6,76660.36,0.0,-1.0,0.0,0.0]
[1779248839072,53.6,76660.2,0.0,-1.0,0.0,0.0]
[1779248844107,53.6,76661.71,0.0,-1.0,0.0,0.0]
[1779248845113,53.6,76667.98,0.0,-1.0,0.0,0.0]
[1779248848135,53.6,76668.39,0.0,-1.0,0.0,0.0]
[1779248853169,53.6,76668.52,0.0,-1.0,0.0,0.0]
[1779248861225,53.6,76668.13,0.0,-1.0,0.0,0.0]
[1779248866260,53.6,76668.24,0.0,-1.0,0.0,0.0]
[1779248871296,53.6,76669.76,0.0,-1.0,0.0,0.0]
[1779248876347,53.6,76667.87,0.0,-1.0,0.0,0.0]
[1779248881381,53.6,76668.01,0.0,-1.0,0.0,0.0]
[1779248886417,53.6,76667.21,0.0,-1.0,0.0,0.0]
[1779248891452,53.6,76667.08,0.0,-1.0,0.0,0.0]
[1779248897495,53.6,76667.65,0.0,-1.0,0.0,0.0]
[1779248902530,53.6,76668.13,0.0,-1.0,0.0,0.0]
[1779248907564,53.6,76669.34,0.0,-1.0,0.0,0.0]
[1779248912216,53.6,76675.87,0.0,-1.0,0.0,0.0]
[1779248916627,53.6,76677.4,0.0,-1.0,0.0,0.0]
[1779248919648,53.6,76672.18,0.0,-1.0,0.0,0.0]
[1779248924683,53.6,76669.76,0.0,-1.0,0.0,0.0]
[1779248930731,53.6,76669.69,0.0,-1.0,0.0,0.0]
[1779248933754,53.6,76654.27,0.0,-1.0,0.0,0.0]
[1779248935766,53.6,76648.39,0.0,-1.0,0.0,0.0]
[1779248940801,53.6,76647.8,0.0,-1.0,0.0,0.0]
[1779248945838,53.6,76642.99,0.0,-1.0,0.0,0.0]
[1779248952499,53.6,76641.5,0.0,-1.0,0.0,0.0]
[1779248962569,53.6,76641.51,0.0,-1.0,0.0,0.0]
[1779248967991,53.6,76641.03,0.0,-1.0,0.0,0.0]
[1779248974032,53.6,76641.01,0.0,-1.0,0.0,0.0]
[1779248980074,53.6,76637.76,0.0,-1.0,0.0,0.0]
[1779248982089,53.6,76644.24,0.0,-1.0,0.0,0.0]
[1779248984104,53.6,76648.01,0.0,-1.0,0.0,0.0]
[1779248989139,53.6,76646.69,0.0,-1.0,0.0,0.0]
[1779248994175,53.6,76646.53,0.0,-1.0,0.0,0.0]
[1779249000217,53.6,76645.4,0.0,-1.0,0.0,0.0]
[1779249005252,53.6,76644.88,0.0,-1.0,0.0,0.0]
[1779249006259,53.6,76637.99,0.0,-1.0,0.0,0.0]
[1779249008276,53.6,76637.47,0.0,-1.0,0.0,0.0]
[1779249013307,53.6,76638.91,0.0,-1.0,0.0,0.0]
[1779249018343,53.6,76639.5,0.0,-1.0,0.0,0.0]
[1779249020357,53.6,76631.99,0.0,-1.0,0.0,0.0]
[1779249023379,53.6,76631.01,0.0,-1.0,0.0,0.0]
[1779249028413,53.6,76630.89,0.0,-1.0,0.0,0.0]
[1779249033448,53.6,76632.46,0.0,-1.0,0.0,0.0]
[1779249036470,53.6,76639.78,0.0,-1.0,0.0,0.0]
[1779249043520,53.6,76639.36,0.0,-1.0,0.0,0.0]
[1779249049561,53.6,76639.03,0.0,-1.0,0.0,0.0]
[1779249055602,53.6,76638.88,0.0,-1.0,0.0,0.0]
[1779249060637,53.6,76638.43,0.0,-1.0,0.0,0.0]
[1779249065673,53.6,76638.96,0.0,-1.0,0.0,0.0]
[1779249070708,53.6,76639.06,0.0,-1.0,0.0,0.0]
[1779249074736,53.6,76645.46,0.0,-1.0,0.0,0.0]
[1779249080778,53.6,76646.65,0.0,-1.0,0.0,0.0]
[1779249083428,53.6,76657.23,0.0,-1.0,0.0,0.0]
[1779249088834,53.6,76658.32,0.0,-1.0,0.0,0.0]
[1779249093869,53.6,76657.22,0.0,-1.0,0.0,0.0]
[1779249098904,53.6,76656.98,0.0,-1.0,0.0,0.0]
[1779249103941,53.6,76654.77,0.0,-1.0,0.0,0.0]
[1779249108974,53.6,76654.83,0.0,-1.0,0.0,0.0]
[1779249111996,53.6,76648.83,0.0,-1.0,0.0,0.0]
[1779249118037,53.6,76648.54,0.0,-1.0,0.0,0.0]
[1779249123709,53.6,76647.45,0.0,-1.0,0.0,0.0]
[1779249129115,53.6,76647.27,0.0,-1.0,0.0,0.0]
[1779249132136,53.6,76640.37,0.0,-1.0,0.0,0.0]
[1779249138178,53.6,76638.72,0.0,-1.0,0.0,0.0]
[1779249144220,53.6,76639.76,0.0,-1.0,0.0,0.0]
[1779249149254,53.6,76640.85,0.0,-1.0,0.0,0.0]
[1779249154299,53.6,76641.52,0.0,-1.0,0.0,0.0]
[1779249160333,53.6,76642.36,0.0,-1.0,0.0,0.0]
[1779249165367,53.6,76642.84,0.0,-1.0,0.0,0.0]
[1779249170403,53.6,76642.3,0.0,-1.0,0.0,0.0]
[1779249175437,53.6,76642.87,0.0,-1.0,0.0,0.0]
[1779249181480,53.6,76643.78,0.0,-1.0,0.0,0.0]
[1779249186514,53.6,76641.06,0.0,-1.0,0.0,0.0]
[1779249188529,53.6,76638.5,0.0,-1.0,0.0,0.0]
[1779249191551,53.6,76644.58,0.0,-1.0,0.0,0.0]
[1779249192557,53.6,76644.58,0.0,-1.0,0.0,0.0]
[1779249197590,53.6,76644.41,0.0,-1.0,0.0,0.0]
[1779249202626,53.6,76645.01,0.0,-1.0,0.0,0.0]
[1779249207661,53.6,76643.61,0.0,-1.0,0.0,0.0]
[1779249212697,53.6,76642.63,0.0,-1.0,0.0,0.0]
[1779249217731,53.6,76643.07,0.0,-1.0,0.0,0.0]
[1779249222767,53.6,76643.09,0.0,-1.0,0.0,0.0]
[1779249227801,53.6,76642.62,0.0,-1.0,0.0,0.0]
[1779249232836,53.6,76642.91,0.0,-1.0,0.0,0.0]
[1779249237871,53.6,76642.65,0.0,-1.0,0.0,0.0]
[1779249242907,53.6,76642.45,0.0,-1.0,0.0,0.0]
[1779249247941,53.6,76642.17,0.0,-1.0,0.0,0.0]
[1779249254638,53.6,76642.38,0.0,-1.0,0.0,0.0]
[1779249260030,53.6,76641.85,0.0,-1.0,0.0,0.0]
[1779249265063,53.6,76642.34,0.0,-1.0,0.0,0.0]
[1779249270099,53.6,76641.97,0.0,-1.0,0.0,0.0]
[1779249275138,53.6,76642.01,0.0,-1.0,0.0,0.0]
[1779249280173,53.6,76641.96,0.0,-1.0,0.0,0.0]
[1779249286215,53.6,76642.7,0.0,-1.0,0.0,0.0]
[1779249291249,53.6,76643.23,0.0,-1.0,0.0,0.0]
[1779249296284,53.6,76642.9,0.0,-1.0,0.0,0.0]
[1779249301320,53.6,76640.02,0.0,-1.0,0.0,0.0]
[1779249306361,53.6,76641.05,0.0,-1.0,0.0,0.0]
[1779249311396,53.6,76641.14,0.0,-1.0,0.0,0.0]
[1779249318446,53.6,76641.0,0.0,-1.0,0.0,0.0]
[1779249323479,53.6,76640.84,0.0,-1.0,0.0,0.0]
[1779249329523,53.6,76641.83,0.0,-1.0,0.0,0.0]
[1779249334560,53.6,76643.77,0.0,-1.0,0.0,0.0]
[1779249341608,53.6,76642.96,0.0,-1.0,0.0,0.0]
[1779249346642,53.6,76645.88,0.0,-1.0,0.0,0.0]
[1779249351677,53.6,76645.14,0.0,-1.0,0.0,0.0]
[1779249356714,53.6,76644.99,0.0,-1.0,0.0,0.0]
[1779249361750,53.6,76653.59,0.0,-1.0,0.0,0.0]
[1779249362754,53.6,76653.98,0.0,-1.0,0.0,0.0]
[1779249367791,53.6,76654.37,0.0,-1.0,0.0,0.0]
[1779249372824,53.6,76653.08,0.0,-1.0,0.0,0.0]
[1779249377860,53.6,76650.97,0.0,-1.0,0.0,0.0]
[1779249382894,53.6,76650.92,0.0,-1.0,0.0,0.0]
[1779249387929,53.6,76649.49,0.0,-1.0,0.0,0.0]
[1779249392964,53.6,76650.99,0.0,-1.0,0.0,0.0]
[1779249398000,53.6,76654.99,0.0,-1.0,0.0,0.0]
[1779249405690,53.6,76655.31,0.0,-1.0,0.0,0.0]
[1779249411094,53.6,76656.93,0.0,-1.0,0.0,0.0]
[1779249416129,53.6,76656.42,0.0,-1.0,0.0,0.0]
[1779249421165,53.6,76657.19,0.0,-1.0,0.0,0.0]
[1779249427208,53.6,76662.02,0.0,-1.0,0.0,0.0]
[1779249429222,53.6,76670.06,0.0,-1.0,0.0,0.0]
[1779249434257,53.6,76672.05,0.0,-1.0,0.0,0.0]
[1779249439296,53.6,76672.15,0.0,-1.0,0.0,0.0]
[1779249444328,53.6,76676.78,0.0,-1.0,0.0,0.0]
[1779249449362,53.6,76679.07,0.0,-1.0,0.0,0.0]
[1779249453394,53.6,76673.09,0.0,-1.0,0.0,0.0]
[1779249458429,53.6,76667.45,0.0,-1.0,0.0,0.0]
[1779249463465,53.6,76663.52,0.0,-1.0,0.0,0.0]
[1779249468500,53.6,76664.34,0.0,-1.0,0.0,0.0]
[1779249473534,53.6,76664.09,0.0,-1.0,0.0,0.0]
[1779249481592,53.6,76664.28,0.0,-1.0,0.0,0.0]
[1779249486626,53.6,76664.33,0.0,-1.0,0.0,0.0]
[1779249491662,53.6,76659.88,0.0,-1.0,0.0,0.0]
[1779249496698,53.6,76659.17,0.0,-1.0,0.0,0.0]
[1779249501733,53.6,76659.79,0.0,-1.0,0.0,0.0]
[1779249506768,53.6,76660.43,0.0,-1.0,0.0,0.0]
[1779249511804,53.6,76661.47,0.0,-1.0,0.0,0.0]
[1779249516838,53.6,76661.24,0.0,-1.0,0.0,0.0]
[1779249521873,53.6,76660.94,0.0,-1.0,0.0,0.0]
[1779249526909,53.6,76661.72,0.0,-1.0,0.0,0.0]
[1779249533958,53.6,76661.82,0.0,-1.0,0.0,0.0]
[1779249536978,53.6,76667.07,0.0,-1.0,0.0,0.0]
[1779249542013,53.6,76666.52,0.0,-1.0,0.0,0.0]
[1779249543020,53.6,76659.51,0.0,-1.0,0.0,0.0]
[1779249544032,53.6,76656.51,0.0,-1.0,0.0,0.0]
[1779249546046,53.6,76650.43,0.0,-1.0,0.0,0.0]
[1779249549062,53.6,76640.74,0.0,-1.0,0.0,0.0]
[1779249554097,53.6,76637.18,0.0,-1.0,0.0,0.0]
[1779249559133,53.6,76638.43,0.0,-1.0,0.0,0.0]
[1779249564167,53.6,76639.32,0.0,-1.0,0.0,0.0]
[1779249569203,53.6,76639.76,0.0,-1.0,0.0,0.0]
[1779249574237,53.6,76640.66,0.0,-1.0,0.0,0.0]
[1779249581286,53.6,76638.62,0.0,-1.0,0.0,0.0]
[1779249586968,53.6,76640.46,0.0,-1.0,0.0,0.0]
[1779249592365,53.6,76641.41,0.0,-1.0,0.0,0.0]
[1779249599414,53.6,76641.94,0.0,-1.0,0.0,0.0]
[1779249602436,53.6,76650.41,0.0,-1.0,0.0,0.0]
[1779249607110,53.6,76655.49,0.0,-1.0,0.0,0.0]
[1779249608477,53.6,76662.78,0.0,-1.0,0.0,0.0]
[1779249612505,53.6,76667.76,0.0,-1.0,0.0,0.0]
[1779249613512,53.6,76676.97,0.0,-1.0,0.0,0.0]
[1779249617185,53.6,76681.68,0.0,-1.0,0.0,0.0]
[1779249622583,53.6,76684.84,0.0,-1.0,0.0,0.0]
[1779249627621,53.6,76685.26,0.0,-1.0,0.0,0.0]
[1779249631642,53.6,76693.55,0.0,-1.0,0.0,0.0]
[1779249636678,53.6,76698.11,0.0,-1.0,0.0,0.0]
[1779249641711,53.6,76699.76,0.0,-1.0,0.0,0.0]
[1779249646747,53.6,76699.59,0.0,-1.0,0.0,0.0]
[1779249651782,53.6,76699.72,0.0,-1.0,0.0,0.0]
[1779249654804,53.6,76709.12,0.0,-1.0,0.0,0.0]
[1779249655814,53.6,76714.97,0.0,-1.0,0.0,0.0]
[1779249656821,53.6,76714.33,0.0,-1.0,0.0,0.0]
[1779249661856,53.6,76715.03,0.0,-1.0,0.0,0.0]
[1779249664876,53.6,76720.92,0.0,-1.0,0.0,0.0]
[1779249669912,53.6,76720.18,0.0,-1.0,0.0,0.0]
[1779249674947,53.6,76721.86,0.0,-1.0,0.0,0.0]
[1779249679983,53.6,76723.3,0.0,-1.0,0.0,0.0]
[1779249685018,53.6,76722.15,0.0,-1.0,0.0,0.0]
[1779249688039,53.6,76716.78,0.0,-1.0,0.0,0.0]
[1779249693074,53.6,76714.08,0.0,-1.0,0.0,0.0]
[1779249698109,53.6,76712.89,0.0,-1.0,0.0,0.0]
[1779249703145,53.6,76713.36,0.0,-1.0,0.0,0.0]
[1779249708180,53.6,76710.62,0.0,-1.0,0.0,0.0]
[1779249713214,53.6,76709.13,0.0,-1.0,0.0,0.0]
[1779249718249,53.6,76704.78,0.0,-1.0,0.0,0.0]
[1779249723284,53.6,76703.37,0.0,-1.0,0.0,0.0]
[1779249728320,53.6,76703.73,0.0,-1.0,0.0,0.0]
[1779249735368,53.6,76703.83,0.0,-1.0,0.0,0.0]
[1779249742418,53.6,76703.6,0.0,-1.0,0.0,0.0]
[1779249748103,53.6,76702.39,0.0,-1.0,0.0,0.0]
[1779249750474,53.6,76708.12,0.0,-1.0,0.0,0.0]
[1779249752489,53.6,76711.27,0.0,-1.0,0.0,0.0]
[1779249758174,53.6,76718.76,0.0,-1.0,0.0,0.0]
[1779249759538,53.6,76725.2,0.0,-1.0,0.0,0.0]
[1779249764575,53.6,76725.33,0.0,-1.0,0.0,0.0]
[1779249769609,53.6,76725.64,0.0,-1.0,0.0,0.0]
[1779249774643,53.6,76717.56,0.0,-1.0,0.0,0.0]
[1779249779678,53.6,76717.83,0.0,-1.0,0.0,0.0]
[1779249784713,53.6,76713.22,0.0,-1.0,0.0,0.0]
[1779249789749,53.6,76707.13,0.0,-1.0,0.0,0.0]
[1779249794786,53.6,76708.0,0.0,-1.0,0.0,0.0]
[1779249799820,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779249804857,53.6,76707.95,0.0,-1.0,0.0,0.0]
[1779249806868,53.6,76700.38,0.0,-1.0,0.0,0.0]
[1779249811904,53.6,76702.4,0.0,-1.0,0.0,0.0]
[1779249816944,53.6,76702.43,0.0,-1.0,0.0,0.0]
[1779249821982,53.6,76700.19,0.0,-1.0,0.0,0.0]
[1779249827017,53.6,76699.32,0.0,-1.0,0.0,0.0]
[1779249832052,53.6,76696.91,0.0,-1.0,0.0,0.0]
[1779249834066,53.6,76693.17,0.0,-1.0,0.0,0.0]
[1779249836080,53.6,76683.06,0.0,-1.0,0.0,0.0]
[1779249837086,53.6,76682.92,0.0,-1.0,0.0,0.0]
[1779249839100,53.6,76677.87,0.0,-1.0,0.0,0.0]
[1779249840107,53.6,76677.8,0.0,-1.0,0.0,0.0]
[1779249845142,53.6,76676.47,0.0,-1.0,0.0,0.0]
[1779249850177,53.6,76677.09,0.0,-1.0,0.0,0.0]
[1779249856219,53.6,76678.03,0.0,-1.0,0.0,0.0]
[1779249862262,53.6,76681.15,0.0,-1.0,0.0,0.0]
[1779249867297,53.6,76686.61,0.0,-1.0,0.0,0.0]
[1779249872332,53.6,76687.54,0.0,-1.0,0.0,0.0]
[1779249877367,53.6,76689.41,0.0,-1.0,0.0,0.0]
[1779249882402,53.6,76694.37,0.0,-1.0,0.0,0.0]
[1779249887436,53.6,76695.75,0.0,-1.0,0.0,0.0]
[1779249892471,53.6,76696.55,0.0,-1.0,0.0,0.0]
[1779249897507,53.6,76699.42,0.0,-1.0,0.0,0.0]
[1779249902542,53.6,76706.67,0.0,-1.0,0.0,0.0]
[1779249907576,53.6,76710.65,0.0,-1.0,0.0,0.0]
[1779249912612,53.6,76709.97,0.0,-1.0,0.0,0.0]
[1779249916640,53.6,76703.98,0.0,-1.0,0.0,0.0]
[1779249921675,53.6,76705.11,0.0,-1.0,0.0,0.0]
[1779249926709,53.6,76706.5,0.0,-1.0,0.0,0.0]
[1779249931745,53.6,76711.18,0.0,-1.0,0.0,0.0]
[1779249936780,53.6,76712.17,0.0,-1.0,0.0,0.0]
[1779249940807,53.6,76720.5,0.0,-1.0,0.0,0.0]
[1779249945843,53.6,76722.57,0.0,-1.0,0.0,0.0]
[1779249950877,53.6,76726.0,0.0,-1.0,0.0,0.0]
[1779249957926,53.6,76724.67,0.0,-1.0,0.0,0.0]
[1779249962962,53.6,76723.44,0.0,-1.0,0.0,0.0]
[1779249967996,53.6,76723.73,0.0,-1.0,0.0,0.0]
[1779249973032,53.6,76721.77,0.0,-1.0,0.0,0.0]
[1779249976053,53.6,76715.2,0.0,-1.0,0.0,0.0]
[1779249983103,53.6,76714.45,0.0,-1.0,0.0,0.0]
[1779249988137,53.6,76718.52,0.0,-1.0,0.0,0.0]
[1779249993173,53.6,76716.56,0.0,-1.0,0.0,0.0]
[1779249998216,53.6,76716.91,0.0,-1.0,0.0,0.0]
[1779250004261,53.6,76718.66,0.0,-1.0,0.0,0.0]
[1779250009297,53.6,76721.78,0.0,-1.0,0.0,0.0]
[1779250014332,53.6,76718.02,0.0,-1.0,0.0,0.0]
[1779250019367,53.6,76717.95,0.0,-1.0,0.0,0.0]
[1779250024402,53.6,76719.8,0.0,-1.0,0.0,0.0]
[1779250029436,53.6,76720.83,0.0,-1.0,0.0,0.0]
[1779250034472,53.6,76724.79,0.0,-1.0,0.0,0.0]
[1779250039506,53.6,76721.34,0.0,-1.0,0.0,0.0]
[1779250044542,53.6,76721.44,0.0,-1.0,0.0,0.0]
[1779250047563,53.6,76715.08,0.0,-1.0,0.0,0.0]
[1779250048569,53.6,76714.94,0.0,-1.0,0.0,0.0]
[1779250053604,53.6,76715.15,0.0,-1.0,0.0,0.0]
[1779250058641,53.6,76712.47,0.0,-1.0,0.0,0.0]
[1779250063675,53.6,76714.1,0.0,-1.0,0.0,0.0]
[1779250064683,53.6,76707.73,0.0,-1.0,0.0,0.0]
[1779250070725,53.6,76708.4,0.0,-1.0,0.0,0.0]
[1779250075760,53.6,76709.82,0.0,-1.0,0.0,0.0]
[1779250080795,53.6,76710.27,0.0,-1.0,0.0,0.0]
[1779250085830,53.6,76706.18,0.0,-1.0,0.0,0.0]
[1779250090865,53.6,76705.87,0.0,-1.0,0.0,0.0]
[1779250095900,53.6,76705.3,0.0,-1.0,0.0,0.0]
[1779250100935,53.6,76708.64,0.0,-1.0,0.0,0.0]
[1779250105971,53.6,76704.97,0.0,-1.0,0.0,0.0]
[1779250111005,53.6,76701.2,0.0,-1.0,0.0,0.0]
[1779250117054,53.6,76700.42,0.0,-1.0,0.0,0.0]
[1779250122091,53.6,76700.1,0.0,-1.0,0.0,0.0]
[1779250123097,53.6,76705.19,0.0,-1.0,0.0,0.0]
[1779250128131,53.6,76709.08,0.0,-1.0,0.0,0.0]
[1779250133168,53.6,76712.03,0.0,-1.0,0.0,0.0]
[1779250138203,53.6,76708.68,0.0,-1.0,0.0,0.0]
[1779250143239,53.6,76708.07,0.0,-1.0,0.0,0.0]
[1779250149281,53.6,76706.89,0.0,-1.0,0.0,0.0]
[1779250154318,53.6,76707.52,0.0,-1.0,0.0,0.0]
[1779250159353,53.6,76707.71,0.0,-1.0,0.0,0.0]
[1779250167413,53.6,76709.8,0.0,-1.0,0.0,0.0]
[1779250172447,53.6,76707.25,0.0,-1.0,0.0,0.0]
[1779250177481,53.6,76708.21,0.0,-1.0,0.0,0.0]
[1779250183523,53.6,76707.77,0.0,-1.0,0.0,0.0]
[1779250188558,53.6,76705.18,0.0,-1.0,0.0,0.0]
[1779250193594,53.6,76707.49,0.0,-1.0,0.0,0.0]
[1779250199635,53.6,76709.74,0.0,-1.0,0.0,0.0]
[1779250205678,53.6,76710.23,0.0,-1.0,0.0,0.0]
[1779250211720,53.6,76710.42,0.0,-1.0,0.0,0.0]
[1779250216759,53.6,76708.05,0.0,-1.0,0.0,0.0]
[1779250221795,53.6,76706.26,0.0,-1.0,0.0,0.0]
[1779250222798,53.6,76698.84,0.0,-1.0,0.0,0.0]
[1779250227832,53.6,76697.66,0.0,-1.0,0.0,0.0]
[1779250232867,53.6,76698.18,0.0,-1.0,0.0,0.0]
[1779250237901,53.6,76699.18,0.0,-1.0,0.0,0.0]
[1779250242937,53.6,76699.39,0.0,-1.0,0.0,0.0]
[1779250247972,53.6,76704.59,0.0,-1.0,0.0,0.0]
[1779250253639,53.6,76705.78,0.0,-1.0,0.0,0.0]
[1779250260057,53.6,76706.61,0.0,-1.0,0.0,0.0]
[1779250265092,53.6,76707.43,0.0,-1.0,0.0,0.0]
[1779250271134,53.6,76707.72,0.0,-1.0,0.0,0.0]
[1779250276168,53.6,76707.17,0.0,-1.0,0.0,0.0]
[1779250280197,53.6,76702.05,0.0,-1.0,0.0,0.0]
[1779250286239,53.6,76703.75,0.0,-1.0,0.0,0.0]
[1779250291274,53.6,76704.3,0.0,-1.0,0.0,0.0]
[1779250296310,53.6,76703.95,0.0,-1.0,0.0,0.0]
[1779250301345,53.6,76699.52,0.0,-1.0,0.0,0.0]
[1779250306379,53.6,76695.49,0.0,-1.0,0.0,0.0]
[1779250311414,53.6,76692.13,0.0,-1.0,0.0,0.0]
[1779250323499,53.6,76689.07,0.0,-1.0,0.0,0.0]
[1779250329542,53.6,76690.4,0.0,-1.0,0.0,0.0]
[1779250337221,53.6,76690.6,0.0,-1.0,0.0,0.0]
[1779250344649,53.6,76692.67,0.0,-1.0,0.0,0.0]
[1779250345656,53.6,76686.02,0.0,-1.0,0.0,0.0]
[1779250346662,53.6,76683.35,0.0,-1.0,0.0,0.0]
[1779250352704,53.6,76682.73,0.0,-1.0,0.0,0.0]
[1779250357740,53.6,76684.03,0.0,-1.0,0.0,0.0]
[1779250362775,53.6,76683.67,0.0,-1.0,0.0,0.0]
[1779250371838,53.6,76681.08,0.0,-1.0,0.0,0.0]
[1779250376875,53.6,76680.81,0.0,-1.0,0.0,0.0]
[1779250381908,53.6,76682.46,0.0,-1.0,0.0,0.0]
[1779250386943,53.6,76682.05,0.0,-1.0,0.0,0.0]
[1779250392986,53.6,76683.62,0.0,-1.0,0.0,0.0]
[1779250399030,53.6,76683.99,0.0,-1.0,0.0,0.0]
[1779250400037,53.6,76689.34,0.0,-1.0,0.0,0.0]
[1779250402050,53.6,76695.02,0.0,-1.0,0.0,0.0]
[1779250407085,53.6,76692.13,0.0,-1.0,0.0,0.0]
[1779250412121,53.6,76692.6,0.0,-1.0,0.0,0.0]
[1779250415146,53.6,76702.38,0.0,-1.0,0.0,0.0]
[1779250417790,53.6,76707.94,0.0,-1.0,0.0,0.0]
[1779250423202,53.6,76708.33,0.0,-1.0,0.0,0.0]
[1779250428237,53.6,76709.15,0.0,-1.0,0.0,0.0]
[1779250430253,53.6,76714.31,0.0,-1.0,0.0,0.0]
[1779250431259,53.6,76719.51,0.0,-1.0,0.0,0.0]
[1779250434280,53.6,76725.22,0.0,-1.0,0.0,0.0]
[1779250440321,53.6,76720.68,0.0,-1.0,0.0,0.0]
[1779250445356,53.6,76724.71,0.0,-1.0,0.0,0.0]
[1779250449385,53.6,76731.78,0.0,-1.0,0.0,0.0]
[1779250454420,53.6,76733.32,0.0,-1.0,0.0,0.0]
[1779250459454,53.6,76735.07,0.0,-1.0,0.0,0.0]
[1779250464490,53.6,76735.16,0.0,-1.0,0.0,0.0]
[1779250470532,53.6,76735.56,0.0,-1.0,0.0,0.0]
[1779250474559,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779250479594,53.6,76739.62,0.0,-1.0,0.0,0.0]
[1779250484630,53.6,76745.52,0.0,-1.0,0.0,0.0]
[1779250486644,53.6,76746.74,0.0,-1.0,0.0,0.0]
[1779250490674,53.6,76735.97,0.0,-1.0,0.0,0.0]
[1779250491681,53.6,76736.85,0.0,-1.0,0.0,0.0]
[1779250496717,53.6,76739.06,0.0,-1.0,0.0,0.0]
[1779250501751,53.6,76734.16,0.0,-1.0,0.0,0.0]
[1779250506785,53.6,76734.46,0.0,-1.0,0.0,0.0]
[1779250511822,53.6,76734.36,0.0,-1.0,0.0,0.0]
[1779250516857,53.6,76733.38,0.0,-1.0,0.0,0.0]
[1779250521892,53.6,76736.21,0.0,-1.0,0.0,0.0]
[1779250526927,53.6,76734.88,0.0,-1.0,0.0,0.0]
[1779250532970,53.6,76734.63,0.0,-1.0,0.0,0.0]
[1779250538004,53.6,76738.9,0.0,-1.0,0.0,0.0]
[1779250543039,53.6,76740.32,0.0,-1.0,0.0,0.0]
[1779250549081,53.6,76737.97,0.0,-1.0,0.0,0.0]
[1779250554115,53.6,76737.45,0.0,-1.0,0.0,0.0]
[1779250559150,53.6,76737.11,0.0,-1.0,0.0,0.0]
[1779250565195,53.6,76737.34,0.0,-1.0,0.0,0.0]
[1779250570231,53.6,76740.35,0.0,-1.0,0.0,0.0]
[1779250575266,53.6,76740.03,0.0,-1.0,0.0,0.0]
[1779250580302,53.6,76735.04,0.0,-1.0,0.0,0.0]
[1779250585337,53.6,76734.61,0.0,-1.0,0.0,0.0]
[1779250590371,53.6,76734.8,0.0,-1.0,0.0,0.0]
[1779250592386,53.6,76737.08,0.0,-1.0,0.0,0.0]
[1779250596414,53.6,76742.38,0.0,-1.0,0.0,0.0]
[1779250601451,53.6,76739.24,0.0,-1.0,0.0,0.0]
[1779250606484,53.6,76737.7,0.0,-1.0,0.0,0.0]
[1779250611519,53.6,76737.74,0.0,-1.0,0.0,0.0]
[1779250614540,53.6,76732.65,0.0,-1.0,0.0,0.0]
[1779250620582,53.6,76731.82,0.0,-1.0,0.0,0.0]
[1779250625619,53.6,76737.06,0.0,-1.0,0.0,0.0]
[1779250630653,53.6,76737.05,0.0,-1.0,0.0,0.0]
[1779250635692,53.6,76735.46,0.0,-1.0,0.0,0.0]
[1779250640727,53.6,76733.17,0.0,-1.0,0.0,0.0]
[1779250645763,53.6,76733.04,0.0,-1.0,0.0,0.0]
[1779250650797,53.6,76730.92,0.0,-1.0,0.0,0.0]
[1779250655833,53.6,76731.28,0.0,-1.0,0.0,0.0]
[1779250660867,53.6,76731.61,0.0,-1.0,0.0,0.0]
[1779250665902,53.6,76732.04,0.0,-1.0,0.0,0.0]
[1779250671945,53.6,76733.49,0.0,-1.0,0.0,0.0]
[1779250680010,53.6,76733.0,0.0,-1.0,0.0,0.0]
[1779250685039,53.6,76733.47,0.0,-1.0,0.0,0.0]
[1779250690074,53.6,76734.43,0.0,-1.0,0.0,0.0]
[1779250695109,53.6,76736.63,0.0,-1.0,0.0,0.0]
[1779250700145,53.6,76736.49,0.0,-1.0,0.0,0.0]
[1779250705179,53.6,76735.73,0.0,-1.0,0.0,0.0]
[1779250710215,53.6,76732.78,0.0,-1.0,0.0,0.0]
[1779250715250,53.6,76732.22,0.0,-1.0,0.0,0.0]
[1779250720907,53.6,76732.22,0.0,-1.0,0.0,0.0]
[1779250726327,53.6,76734.14,0.0,-1.0,0.0,0.0]
[1779250731362,53.6,76739.01,0.0,-1.0,0.0,0.0]
[1779250736397,53.6,76739.38,0.0,-1.0,0.0,0.0]
[1779250741432,53.6,76739.82,0.0,-1.0,0.0,0.0]
[1779250744454,53.6,76724.58,0.0,-1.0,0.0,0.0]
[1779250751119,53.6,76718.95,0.0,-1.0,0.0,0.0]
[1779250757545,53.6,76719.39,0.0,-1.0,0.0,0.0]
[1779250762579,53.6,76719.62,0.0,-1.0,0.0,0.0]
[1779250765601,53.6,76725.01,0.0,-1.0,0.0,0.0]
[1779250771260,53.6,76725.24,0.0,-1.0,0.0,0.0]
[1779250776677,53.6,76726.59,0.0,-1.0,0.0,0.0]
[1779250781712,53.6,76729.11,0.0,-1.0,0.0,0.0]
[1779250786748,53.6,76726.93,0.0,-1.0,0.0,0.0]
[1779250791783,53.6,76727.31,0.0,-1.0,0.0,0.0]
[1779250796818,53.6,76729.65,0.0,-1.0,0.0,0.0]
[1779250801854,53.6,76729.16,0.0,-1.0,0.0,0.0]
[1779250807513,53.6,76727.88,0.0,-1.0,0.0,0.0]
[1779250812930,53.6,76730.63,0.0,-1.0,0.0,0.0]
[1779250817970,53.6,76728.18,0.0,-1.0,0.0,0.0]
[1779250823005,53.6,76725.77,0.0,-1.0,0.0,0.0]
[1779250828041,53.6,76726.69,0.0,-1.0,0.0,0.0]
[1779250831062,53.6,76729.82,0.0,-1.0,0.0,0.0]
[1779250833078,53.6,76733.66,0.0,-1.0,0.0,0.0]
[1779250839119,53.6,76735.98,0.0,-1.0,0.0,0.0]
[1779250845779,53.6,76737.79,0.0,-1.0,0.0,0.0]
[1779250852215,53.6,76738.1,0.0,-1.0,0.0,0.0]
[1779250857251,53.6,76736.29,0.0,-1.0,0.0,0.0]
[1779250862285,53.6,76735.44,0.0,-1.0,0.0,0.0]
[1779250867320,53.6,76732.07,0.0,-1.0,0.0,0.0]
[1779250872356,53.6,76733.96,0.0,-1.0,0.0,0.0]
[1779250877393,53.6,76733.78,0.0,-1.0,0.0,0.0]
[1779250882425,53.6,76733.86,0.0,-1.0,0.0,0.0]
[1779250887461,53.6,76733.86,0.0,-1.0,0.0,0.0]
[1779250892495,53.6,76732.24,0.0,-1.0,0.0,0.0]
[1779250897530,53.6,76733.17,0.0,-1.0,0.0,0.0]
[1779250903573,53.6,76733.07,0.0,-1.0,0.0,0.0]
[1779250908608,53.6,76735.97,0.0,-1.0,0.0,0.0]
[1779250913644,53.6,76735.72,0.0,-1.0,0.0,0.0]
[1779250918678,53.6,76732.67,0.0,-1.0,0.0,0.0]
[1779250923714,53.6,76734.34,0.0,-1.0,0.0,0.0]
[1779250928748,53.6,76735.81,0.0,-1.0,0.0,0.0]
[1779250933783,53.6,76737.17,0.0,-1.0,0.0,0.0]
[1779250938819,53.6,76734.62,0.0,-1.0,0.0,0.0]
[1779250943855,53.6,76733.43,0.0,-1.0,0.0,0.0]
[1779250947881,53.6,76721.91,0.0,-1.0,0.0,0.0]
[1779250953552,53.6,76718.08,0.0,-1.0,0.0,0.0]
[1779250958958,53.6,76717.27,0.0,-1.0,0.0,0.0]
[1779250965000,53.6,76716.28,0.0,-1.0,0.0,0.0]
[1779250970035,53.6,76718.29,0.0,-1.0,0.0,0.0]
[1779250975070,53.6,76719.72,0.0,-1.0,0.0,0.0]
[1779250980108,53.6,76720.53,0.0,-1.0,0.0,0.0]
[1779250985143,53.6,76722.75,0.0,-1.0,0.0,0.0]
[1779250990179,53.6,76728.97,0.0,-1.0,0.0,0.0]
[1779250995213,53.6,76729.56,0.0,-1.0,0.0,0.0]
[1779251000250,53.6,76728.77,0.0,-1.0,0.0,0.0]
[1779251005285,53.6,76733.78,0.0,-1.0,0.0,0.0]
[1779251010319,53.6,76732.92,0.0,-1.0,0.0,0.0]
[1779251015355,53.6,76733.45,0.0,-1.0,0.0,0.0]
[1779251022405,53.6,76733.35,0.0,-1.0,0.0,0.0]
[1779251029452,53.6,76735.9,0.0,-1.0,0.0,0.0]
[1779251036501,53.6,76733.43,0.0,-1.0,0.0,0.0]
[1779251041537,53.6,76733.6,0.0,-1.0,0.0,0.0]
[1779251046572,53.6,76735.03,0.0,-1.0,0.0,0.0]
[1779251051607,53.6,76735.16,0.0,-1.0,0.0,0.0]
[1779251056644,53.6,76731.23,0.0,-1.0,0.0,0.0]
[1779251062683,53.6,76730.77,0.0,-1.0,0.0,0.0]
[1779251067720,53.6,76732.7,0.0,-1.0,0.0,0.0]
[1779251074397,53.6,76735.03,0.0,-1.0,0.0,0.0]
[1779251079802,53.6,76734.23,0.0,-1.0,0.0,0.0]
[1779251084838,53.6,76732.12,0.0,-1.0,0.0,0.0]
[1779251085845,53.6,76726.34,0.0,-1.0,0.0,0.0]
[1779251086852,53.6,76718.38,0.0,-1.0,0.0,0.0]
[1779251091886,53.6,76717.07,0.0,-1.0,0.0,0.0]
[1779251096921,53.6,76717.07,0.0,-1.0,0.0,0.0]
[1779251101957,53.6,76717.61,0.0,-1.0,0.0,0.0]
[1779251107998,53.6,76717.65,0.0,-1.0,0.0,0.0]
[1779251113035,53.6,76709.14,0.0,-1.0,0.0,0.0]
[1779251117062,53.6,76702.91,0.0,-1.0,0.0,0.0]
[1779251123104,53.6,76702.13,0.0,-1.0,0.0,0.0]
[1779251128139,53.6,76701.07,0.0,-1.0,0.0,0.0]
[1779251133175,53.6,76700.77,0.0,-1.0,0.0,0.0]
[1779251140864,53.6,76700.5,0.0,-1.0,0.0,0.0]
[1779251146273,53.6,76701.14,0.0,-1.0,0.0,0.0]
[1779251151941,53.6,76701.96,0.0,-1.0,0.0,0.0]
[1779251159366,53.6,76705.5,0.0,-1.0,0.0,0.0]
[1779251164405,53.6,76706.85,0.0,-1.0,0.0,0.0]
[1779251170447,53.6,76706.06,0.0,-1.0,0.0,0.0]
[1779251175482,53.6,76701.96,0.0,-1.0,0.0,0.0]
[1779251180516,53.6,76701.6,0.0,-1.0,0.0,0.0]
[1779251185552,53.6,76702.96,0.0,-1.0,0.0,0.0]
[1779251190587,53.6,76702.22,0.0,-1.0,0.0,0.0]
[1779251196630,53.6,76699.91,0.0,-1.0,0.0,0.0]
[1779251201664,53.6,76694.44,0.0,-1.0,0.0,0.0]
[1779251212370,53.6,76694.33,0.0,-1.0,0.0,0.0]
[1779251217776,53.6,76693.38,0.0,-1.0,0.0,0.0]
[1779251222812,53.6,76695.54,0.0,-1.0,0.0,0.0]
[1779251229860,53.6,76695.94,0.0,-1.0,0.0,0.0]
[1779251234895,53.6,76698.23,0.0,-1.0,0.0,0.0]
[1779251239931,53.6,76698.32,0.0,-1.0,0.0,0.0]
[1779251244965,53.6,76699.23,0.0,-1.0,0.0,0.0]
[1779251251007,53.6,76701.09,0.0,-1.0,0.0,0.0]
[1779251256045,53.6,76705.98,0.0,-1.0,0.0,0.0]
[1779251261079,53.6,76708.43,0.0,-1.0,0.0,0.0]
[1779251267121,53.6,76709.0,0.0,-1.0,0.0,0.0]
[1779251272794,53.6,76708.31,0.0,-1.0,0.0,0.0]
[1779251278197,53.6,76708.25,0.0,-1.0,0.0,0.0]
[1779251284239,53.6,76710.7,0.0,-1.0,0.0,0.0]
[1779251289274,53.6,76712.71,0.0,-1.0,0.0,0.0]
[1779251294309,53.6,76714.44,0.0,-1.0,0.0,0.0]
[1779251297331,53.6,76720.31,0.0,-1.0,0.0,0.0]
[1779251303004,53.6,76720.34,0.0,-1.0,0.0,0.0]
[1779251308408,53.6,76722.91,0.0,-1.0,0.0,0.0]
[1779251313442,53.6,76723.68,0.0,-1.0,0.0,0.0]
[1779251318481,53.6,76725.4,0.0,-1.0,0.0,0.0]
[1779251323517,53.6,76725.43,0.0,-1.0,0.0,0.0]
[1779251329563,53.6,76726.95,0.0,-1.0,0.0,0.0]
[1779251334594,53.6,76727.54,0.0,-1.0,0.0,0.0]
[1779251342650,53.6,76727.7,0.0,-1.0,0.0,0.0]
[1779251347689,53.6,76725.07,0.0,-1.0,0.0,0.0]
[1779251352722,53.6,76726.51,0.0,-1.0,0.0,0.0]
[1779251357758,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779251362792,53.6,76726.14,0.0,-1.0,0.0,0.0]
[1779251367828,53.6,76727.07,0.0,-1.0,0.0,0.0]
[1779251373869,53.6,76727.21,0.0,-1.0,0.0,0.0]
[1779251378904,53.6,76728.86,0.0,-1.0,0.0,0.0]
[1779251384946,53.6,76728.76,0.0,-1.0,0.0,0.0]
[1779251389981,53.6,76728.44,0.0,-1.0,0.0,0.0]
[1779251395038,53.6,76728.03,0.0,-1.0,0.0,0.0]
[1779251397042,53.6,76703.21,0.0,-1.0,0.0,0.0]
[1779251400086,53.6,76689.91,0.0,-1.0,0.0,0.0]
[1779251401085,53.6,76687.76,0.0,-1.0,0.0,0.0]
[1779251405117,53.6,76694.62,0.0,-1.0,0.0,0.0]
[1779251410147,53.6,76698.12,0.0,-1.0,0.0,0.0]
[1779251416189,53.6,76697.44,0.0,-1.0,0.0,0.0]
[1779251423868,53.6,76697.63,0.0,-1.0,0.0,0.0]
[1779251428902,53.6,76697.44,0.0,-1.0,0.0,0.0]
[1779251436330,53.6,76697.47,0.0,-1.0,0.0,0.0]
[1779251445393,53.6,76697.27,0.0,-1.0,0.0,0.0]
[1779251450428,53.6,76696.79,0.0,-1.0,0.0,0.0]
[1779251455462,53.6,76694.89,0.0,-1.0,0.0,0.0]
[1779251462511,53.6,76694.97,0.0,-1.0,0.0,0.0]
[1779251467547,53.6,76695.08,0.0,-1.0,0.0,0.0]
[1779251472582,53.6,76695.91,0.0,-1.0,0.0,0.0]
[1779251477618,53.6,76695.88,0.0,-1.0,0.0,0.0]
[1779251482652,53.6,76696.18,0.0,-1.0,0.0,0.0]
[1779251488694,53.6,76695.77,0.0,-1.0,0.0,0.0]
[1779251493729,53.6,76695.96,0.0,-1.0,0.0,0.0]
[1779251498766,53.6,76698.54,0.0,-1.0,0.0,0.0]
[1779251503802,53.6,76697.92,0.0,-1.0,0.0,0.0]
[1779251508835,53.6,76697.89,0.0,-1.0,0.0,0.0]
[1779251510850,53.6,76691.35,0.0,-1.0,0.0,0.0]
[1779251514878,53.6,76689.66,0.0,-1.0,0.0,0.0]
[1779251520920,53.6,76690.59,0.0,-1.0,0.0,0.0]
[1779251522934,53.6,76696.01,0.0,-1.0,0.0,0.0]
[1779251523940,53.6,76695.77,0.0,-1.0,0.0,0.0]
[1779251530990,53.6,76695.61,0.0,-1.0,0.0,0.0]
[1779251536024,53.6,76695.33,0.0,-1.0,0.0,0.0]
[1779251541060,53.6,76690.94,0.0,-1.0,0.0,0.0]
[1779251546095,53.6,76691.46,0.0,-1.0,0.0,0.0]
[1779251551131,53.6,76695.11,0.0,-1.0,0.0,0.0]
[1779251556165,53.6,76697.25,0.0,-1.0,0.0,0.0]
[1779251561202,53.6,76697.39,0.0,-1.0,0.0,0.0]
[1779251566235,53.6,76696.98,0.0,-1.0,0.0,0.0]
[1779251571270,53.6,76696.92,0.0,-1.0,0.0,0.0]
[1779251577312,53.6,76696.74,0.0,-1.0,0.0,0.0]
[1779251582348,53.6,76696.6,0.0,-1.0,0.0,0.0]
[1779251587383,53.6,76695.92,0.0,-1.0,0.0,0.0]
[1779251591041,53.6,76690.37,0.0,-1.0,0.0,0.0]
[1779251593425,53.6,76687.82,0.0,-1.0,0.0,0.0]
[1779251601109,53.6,76688.64,0.0,-1.0,0.0,0.0]
[1779251606515,53.6,76688.18,0.0,-1.0,0.0,0.0]
[1779251611550,53.6,76688.24,0.0,-1.0,0.0,0.0]
[1779251616585,53.6,76688.68,0.0,-1.0,0.0,0.0]
[1779251621621,53.6,76688.46,0.0,-1.0,0.0,0.0]
[1779251626655,53.6,76684.85,0.0,-1.0,0.0,0.0]
[1779251633704,53.6,76684.34,0.0,-1.0,0.0,0.0]
[1779251639746,53.6,76684.11,0.0,-1.0,0.0,0.0]
[1779251644781,53.6,76682.78,0.0,-1.0,0.0,0.0]
[1779251650823,53.6,76682.15,0.0,-1.0,0.0,0.0]
[1779251654851,53.6,76673.23,0.0,-1.0,0.0,0.0]
[1779251655858,53.6,76668.5,0.0,-1.0,0.0,0.0]
[1779251657872,53.6,76665.57,0.0,-1.0,0.0,0.0]
[1779251663918,53.6,76665.71,0.0,-1.0,0.0,0.0]
[1779251669959,53.6,76667.18,0.0,-1.0,0.0,0.0]
[1779251674995,53.6,76667.45,0.0,-1.0,0.0,0.0]
[1779251681040,53.6,76670.16,0.0,-1.0,0.0,0.0]
[1779251686077,53.6,76671.99,0.0,-1.0,0.0,0.0]
[1779251691114,53.6,76672.29,0.0,-1.0,0.0,0.0]
[1779251696147,53.6,76672.3,0.0,-1.0,0.0,0.0]
[1779251701185,53.6,76670.82,0.0,-1.0,0.0,0.0]
[1779251702204,53.6,76659.22,0.0,-1.0,0.0,0.0]
[1779251704205,53.6,76655.87,0.0,-1.0,0.0,0.0]
[1779251707225,53.6,76651.83,0.0,-1.0,0.0,0.0]
[1779251712260,53.6,76648.19,0.0,-1.0,0.0,0.0]
[1779251715281,53.6,76640.57,0.0,-1.0,0.0,0.0]
[1779251716289,53.6,76639.64,0.0,-1.0,0.0,0.0]
[1779251718302,53.6,76633.82,0.0,-1.0,0.0,0.0]
[1779251720316,53.6,76628.94,0.0,-1.0,0.0,0.0]
[1779251725352,53.6,76629.46,0.0,-1.0,0.0,0.0]
[1779251730386,53.6,76628.97,0.0,-1.0,0.0,0.0]
[1779251733407,53.6,76623.0,0.0,-1.0,0.0,0.0]
[1779251735422,53.6,76621.77,0.0,-1.0,0.0,0.0]
[1779251740457,53.6,76620.36,0.0,-1.0,0.0,0.0]
[1779251744485,53.6,76626.03,0.0,-1.0,0.0,0.0]
[1779251749519,53.6,76627.32,0.0,-1.0,0.0,0.0]
[1779251754556,53.6,76626.93,0.0,-1.0,0.0,0.0]
[1779251759591,53.6,76629.31,0.0,-1.0,0.0,0.0]
[1779251764632,53.6,76628.94,0.0,-1.0,0.0,0.0]
[1779251765640,53.6,76610.48,0.0,-1.0,0.0,0.0]
[1779251771681,53.6,76606.77,0.0,-1.0,0.0,0.0]
[1779251776717,53.6,76613.29,0.0,-1.0,0.0,0.0]
[1779251781751,53.6,76612.35,0.0,-1.0,0.0,0.0]
[1779251786786,53.6,76609.36,0.0,-1.0,0.0,0.0]
[1779251788427,53.6,76603.87,0.0,-1.0,0.0,0.0]
[1779251790814,53.6,76598.02,0.0,-1.0,0.0,0.0]
[1779251795850,53.6,76598.54,0.0,-1.0,0.0,0.0]
[1779251798498,53.6,76604.1,0.0,-1.0,0.0,0.0]
[1779251802898,53.6,76610.18,0.0,-1.0,0.0,0.0]
[1779251807935,53.6,76614.62,0.0,-1.0,0.0,0.0]
[1779251808942,53.6,76620.73,0.0,-1.0,0.0,0.0]
[1779251813976,53.6,76621.96,0.0,-1.0,0.0,0.0]
[1779251819014,53.6,76622.49,0.0,-1.0,0.0,0.0]
[1779251824050,53.6,76626.45,0.0,-1.0,0.0,0.0]
[1779251829086,53.6,76627.27,0.0,-1.0,0.0,0.0]
[1779251834122,53.6,76631.55,0.0,-1.0,0.0,0.0]
[1779251839156,53.6,76632.97,0.0,-1.0,0.0,0.0]
[1779251845199,53.6,76632.38,0.0,-1.0,0.0,0.0]
[1779251850233,53.6,76640.92,0.0,-1.0,0.0,0.0]
[1779251851241,53.6,76642.33,0.0,-1.0,0.0,0.0]
[1779251856276,53.6,76642.77,0.0,-1.0,0.0,0.0]
[1779251859298,53.6,76648.85,0.0,-1.0,0.0,0.0]
[1779251860303,53.6,76654.04,0.0,-1.0,0.0,0.0]
[1779251861311,53.6,76654.49,0.0,-1.0,0.0,0.0]
[1779251864333,53.6,76667.53,0.0,-1.0,0.0,0.0]
[1779251865339,53.6,76669.53,0.0,-1.0,0.0,0.0]
[1779251870374,53.6,76669.29,0.0,-1.0,0.0,0.0]
[1779251875410,53.6,76666.26,0.0,-1.0,0.0,0.0]
[1779251880468,53.6,76664.68,0.0,-1.0,0.0,0.0]
[1779251885478,53.6,76675.39,0.0,-1.0,0.0,0.0]
[1779251886487,53.6,76678.15,0.0,-1.0,0.0,0.0]
[1779251891520,53.6,76677.0,0.0,-1.0,0.0,0.0]
[1779251896556,53.6,76678.59,0.0,-1.0,0.0,0.0]
[1779251901591,53.6,76679.68,0.0,-1.0,0.0,0.0]
[1779251904612,53.6,76674.25,0.0,-1.0,0.0,0.0]
[1779251910653,53.6,76670.06,0.0,-1.0,0.0,0.0]
[1779251915688,53.6,76671.41,0.0,-1.0,0.0,0.0]
[1779251920723,53.6,76670.71,0.0,-1.0,0.0,0.0]
[1779251925758,53.6,76669.91,0.0,-1.0,0.0,0.0]
[1779251930793,53.6,76670.02,0.0,-1.0,0.0,0.0]
[1779251937842,53.6,76670.04,0.0,-1.0,0.0,0.0]
[1779251942877,53.6,76670.46,0.0,-1.0,0.0,0.0]
[1779251945899,53.6,76662.25,0.0,-1.0,0.0,0.0]
[1779251946905,53.6,76656.87,0.0,-1.0,0.0,0.0]
[1779251951940,53.6,76657.03,0.0,-1.0,0.0,0.0]
[1779251956974,53.6,76657.85,0.0,-1.0,0.0,0.0]
[1779251965031,53.6,76657.47,0.0,-1.0,0.0,0.0]
[1779251970068,53.6,76657.1,0.0,-1.0,0.0,0.0]
[1779251977116,53.6,76656.09,0.0,-1.0,0.0,0.0]
[1779251982150,53.6,76655.36,0.0,-1.0,0.0,0.0]
[1779251987186,53.6,76658.56,0.0,-1.0,0.0,0.0]
[1779251992227,53.6,76658.79,0.0,-1.0,0.0,0.0]
[1779251998270,53.6,76658.41,0.0,-1.0,0.0,0.0]
[1779252003303,53.6,76656.7,0.0,-1.0,0.0,0.0]
[1779252008338,53.6,76654.38,0.0,-1.0,0.0,0.0]
[1779252015392,53.6,76654.07,0.0,-1.0,0.0,0.0]
[1779252020427,53.6,76653.5,0.0,-1.0,0.0,0.0]
[1779252025460,53.6,76652.84,0.0,-1.0,0.0,0.0]
[1779252030495,53.6,76649.21,0.0,-1.0,0.0,0.0]
[1779252035531,53.6,76649.06,0.0,-1.0,0.0,0.0]
[1779252042580,53.6,76648.11,0.0,-1.0,0.0,0.0]
[1779252047615,53.6,76647.94,0.0,-1.0,0.0,0.0]
[1779252052649,53.6,76647.01,0.0,-1.0,0.0,0.0]
[1779252057684,53.6,76652.37,0.0,-1.0,0.0,0.0]
[1779252062720,53.6,76652.47,0.0,-1.0,0.0,0.0]
[1779252067756,53.6,76653.57,0.0,-1.0,0.0,0.0]
[1779252072791,53.6,76655.79,0.0,-1.0,0.0,0.0]
[1779252077825,53.6,76657.68,0.0,-1.0,0.0,0.0]
[1779252082860,53.6,76657.3,0.0,-1.0,0.0,0.0]
[1779252087895,53.6,76657.43,0.0,-1.0,0.0,0.0]
[1779252092931,53.6,76654.68,0.0,-1.0,0.0,0.0]
[1779252097966,53.6,76654.84,0.0,-1.0,0.0,0.0]
[1779252104010,53.6,76654.23,0.0,-1.0,0.0,0.0]
[1779252110052,53.6,76653.52,0.0,-1.0,0.0,0.0]
[1779252112065,53.6,76647.4,0.0,-1.0,0.0,0.0]
[1779252117100,53.6,76648.46,0.0,-1.0,0.0,0.0]
[1779252122135,53.6,76649.3,0.0,-1.0,0.0,0.0]
[1779252127170,53.6,76650.37,0.0,-1.0,0.0,0.0]
[1779252131199,53.6,76655.18,0.0,-1.0,0.0,0.0]
[1779252134220,53.6,76660.49,0.0,-1.0,0.0,0.0]
[1779252139255,53.6,76659.76,0.0,-1.0,0.0,0.0]
[1779252146303,53.6,76659.3,0.0,-1.0,0.0,0.0]
[1779252151339,53.6,76660.43,0.0,-1.0,0.0,0.0]
[1779252156374,53.6,76662.61,0.0,-1.0,0.0,0.0]
[1779252162416,53.6,76667.94,0.0,-1.0,0.0,0.0]
[1779252167452,53.6,76665.62,0.0,-1.0,0.0,0.0]
[1779252172486,53.6,76662.57,0.0,-1.0,0.0,0.0]
[1779252177522,53.6,76664.73,0.0,-1.0,0.0,0.0]
[1779252182557,53.6,76664.75,0.0,-1.0,0.0,0.0]
[1779252187593,53.6,76666.65,0.0,-1.0,0.0,0.0]
[1779252192629,53.6,76665.88,0.0,-1.0,0.0,0.0]
[1779252198670,53.6,76666.21,0.0,-1.0,0.0,0.0]
[1779252204715,53.6,76665.93,0.0,-1.0,0.0,0.0]
[1779252209749,53.6,76665.19,0.0,-1.0,0.0,0.0]
[1779252210755,53.6,76679.66,0.0,-1.0,0.0,0.0]
[1779252211761,53.6,76672.88,0.0,-1.0,0.0,0.0]
[1779252212769,53.6,76672.34,0.0,-1.0,0.0,0.0]
[1779252217803,53.6,76672.34,0.0,-1.0,0.0,0.0]
[1779252223845,53.6,76672.81,0.0,-1.0,0.0,0.0]
[1779252228881,53.6,76674.43,0.0,-1.0,0.0,0.0]
[1779252233916,53.6,76674.8,0.0,-1.0,0.0,0.0]
[1779252238950,53.6,76672.5,0.0,-1.0,0.0,0.0]
[1779252243986,53.6,76666.82,0.0,-1.0,0.0,0.0]
[1779252249021,53.6,76665.25,0.0,-1.0,0.0,0.0]
[1779252254056,53.6,76663.88,0.0,-1.0,0.0,0.0]
[1779252257719,53.6,76669.47,0.0,-1.0,0.0,0.0]
[1779252264126,53.6,76669.79,0.0,-1.0,0.0,0.0]
[1779252269162,53.6,76669.53,0.0,-1.0,0.0,0.0]
[1779252274197,53.6,76669.49,0.0,-1.0,0.0,0.0]
[1779252279231,53.6,76671.47,0.0,-1.0,0.0,0.0]
[1779252284266,53.6,76669.99,0.0,-1.0,0.0,0.0]
[1779252289302,53.6,76669.27,0.0,-1.0,0.0,0.0]
[1779252292323,53.6,76660.06,0.0,-1.0,0.0,0.0]
[1779252298005,53.6,76655.13,0.0,-1.0,0.0,0.0]
[1779252303400,53.6,76659.04,0.0,-1.0,0.0,0.0]
[1779252305414,53.6,76666.3,0.0,-1.0,0.0,0.0]
[1779252310449,53.6,76667.81,0.0,-1.0,0.0,0.0]
[1779252315484,53.6,76669.88,0.0,-1.0,0.0,0.0]
[1779252319512,53.6,76676.09,0.0,-1.0,0.0,0.0]
[1779252321528,53.6,76693.47,0.0,-1.0,0.0,0.0]
[1779252322534,53.6,76708.04,0.0,-1.0,0.0,0.0]
[1779252323541,53.6,76714.76,0.0,-1.0,0.0,0.0]
[1779252324548,53.6,76717.04,0.0,-1.0,0.0,0.0]
[1779252330591,53.6,76718.38,0.0,-1.0,0.0,0.0]
[1779252335627,53.6,76722.77,0.0,-1.0,0.0,0.0]
[1779252340661,53.6,76723.7,0.0,-1.0,0.0,0.0]
[1779252345696,53.6,76723.54,0.0,-1.0,0.0,0.0]
[1779252350731,53.6,76723.21,0.0,-1.0,0.0,0.0]
[1779252355766,53.6,76721.64,0.0,-1.0,0.0,0.0]
[1779252360801,53.6,76720.77,0.0,-1.0,0.0,0.0]
[1779252362816,53.6,76714.51,0.0,-1.0,0.0,0.0]
[1779252363822,53.6,76714.77,0.0,-1.0,0.0,0.0]
[1779252368857,53.6,76711.98,0.0,-1.0,0.0,0.0]
[1779252373893,53.6,76710.45,0.0,-1.0,0.0,0.0]
[1779252378929,53.6,76709.52,0.0,-1.0,0.0,0.0]
[1779252383964,53.6,76708.53,0.0,-1.0,0.0,0.0]
[1779252388998,53.6,76705.42,0.0,-1.0,0.0,0.0]
[1779252394032,53.6,76704.09,0.0,-1.0,0.0,0.0]
[1779252399068,53.6,76704.44,0.0,-1.0,0.0,0.0]
[1779252404104,53.6,76704.02,0.0,-1.0,0.0,0.0]
[1779252409139,53.6,76703.25,0.0,-1.0,0.0,0.0]
[1779252414173,53.6,76705.26,0.0,-1.0,0.0,0.0]
[1779252419208,53.6,76704.58,0.0,-1.0,0.0,0.0]
[1779252427264,53.6,76704.93,0.0,-1.0,0.0,0.0]
[1779252432300,53.6,76705.04,0.0,-1.0,0.0,0.0]
[1779252437336,53.6,76706.51,0.0,-1.0,0.0,0.0]
[1779252438988,53.6,76711.67,0.0,-1.0,0.0,0.0]
[1779252444384,53.6,76714.68,0.0,-1.0,0.0,0.0]
[1779252450426,53.6,76715.53,0.0,-1.0,0.0,0.0]
[1779252454455,53.6,76710.86,0.0,-1.0,0.0,0.0]
[1779252459489,53.6,76708.72,0.0,-1.0,0.0,0.0]
[1779252464524,53.6,76705.67,0.0,-1.0,0.0,0.0]
[1779252469559,53.6,76705.08,0.0,-1.0,0.0,0.0]
[1779252471573,53.6,76695.62,0.0,-1.0,0.0,0.0]
[1779252474594,53.6,76690.0,0.0,-1.0,0.0,0.0]
[1779252479629,53.6,76690.8,0.0,-1.0,0.0,0.0]
[1779252485671,53.6,76690.53,0.0,-1.0,0.0,0.0]
[1779252489702,53.6,76695.59,0.0,-1.0,0.0,0.0]
[1779252492723,53.6,76698.56,0.0,-1.0,0.0,0.0]
[1779252496750,53.6,76691.98,0.0,-1.0,0.0,0.0]
[1779252502792,53.6,76692.18,0.0,-1.0,0.0,0.0]
[1779252507828,53.6,76692.49,0.0,-1.0,0.0,0.0]
[1779252509842,53.6,76686.7,0.0,-1.0,0.0,0.0]
[1779252514876,53.6,76687.65,0.0,-1.0,0.0,0.0]
[1779252519911,53.6,76687.57,0.0,-1.0,0.0,0.0]
[1779252524946,53.6,76688.48,0.0,-1.0,0.0,0.0]
[1779252529983,53.6,76688.73,0.0,-1.0,0.0,0.0]
[1779252535018,53.6,76689.0,0.0,-1.0,0.0,0.0]
[1779252540054,53.6,76687.99,0.0,-1.0,0.0,0.0]
[1779252546098,53.6,76687.21,0.0,-1.0,0.0,0.0]
[1779252551132,53.6,76680.84,0.0,-1.0,0.0,0.0]
[1779252556166,53.6,76678.47,0.0,-1.0,0.0,0.0]
[1779252561204,53.6,76678.25,0.0,-1.0,0.0,0.0]
[1779252566235,53.6,76677.82,0.0,-1.0,0.0,0.0]
[1779252571271,53.6,76678.73,0.0,-1.0,0.0,0.0]
[1779252576306,53.6,76677.28,0.0,-1.0,0.0,0.0]
[1779252582347,53.6,76676.7,0.0,-1.0,0.0,0.0]
[1779252588389,53.6,76676.12,0.0,-1.0,0.0,0.0]
[1779252594431,53.6,76675.98,0.0,-1.0,0.0,0.0]
[1779252600120,53.6,76681.4,0.0,-1.0,0.0,0.0]
[1779252605510,53.6,76683.79,0.0,-1.0,0.0,0.0]
[1779252610190,53.6,76690.57,0.0,-1.0,0.0,0.0]
[1779252616586,53.6,76696.4,0.0,-1.0,0.0,0.0]
[1779252621623,53.6,76695.02,0.0,-1.0,0.0,0.0]
[1779252626657,53.6,76694.93,0.0,-1.0,0.0,0.0]
[1779252631693,53.6,76695.52,0.0,-1.0,0.0,0.0]
[1779252636728,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779252641763,53.6,76697.59,0.0,-1.0,0.0,0.0]
[1779252647808,53.6,76697.9,0.0,-1.0,0.0,0.0]
[1779252652842,53.6,76697.92,0.0,-1.0,0.0,0.0]
[1779252660541,53.6,76698.04,0.0,-1.0,0.0,0.0]
[1779252665938,53.6,76695.69,0.0,-1.0,0.0,0.0]
[1779252670972,53.6,76695.26,0.0,-1.0,0.0,0.0]
[1779252676002,53.6,76697.0,0.0,-1.0,0.0,0.0]
[1779252681037,53.6,76697.19,0.0,-1.0,0.0,0.0]
[1779252686072,53.6,76698.13,0.0,-1.0,0.0,0.0]
[1779252691109,53.6,76697.61,0.0,-1.0,0.0,0.0]
[1779252696143,53.6,76697.55,0.0,-1.0,0.0,0.0]
[1779252702185,53.6,76698.45,0.0,-1.0,0.0,0.0]
[1779252707220,53.6,76698.04,0.0,-1.0,0.0,0.0]
[1779252712254,53.6,76698.22,0.0,-1.0,0.0,0.0]
[1779252717290,53.6,76698.11,0.0,-1.0,0.0,0.0]
[1779252722324,53.6,76697.58,0.0,-1.0,0.0,0.0]
[1779252727360,53.6,76697.73,0.0,-1.0,0.0,0.0]
[1779252733402,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779252741111,53.6,76697.68,0.0,-1.0,0.0,0.0]
[1779252747500,53.6,76697.6,0.0,-1.0,0.0,0.0]
[1779252754547,53.6,76697.7,0.0,-1.0,0.0,0.0]
[1779252759584,53.6,76697.85,0.0,-1.0,0.0,0.0]
[1779252766632,53.6,76697.85,0.0,-1.0,0.0,0.0]
[1779252773681,53.6,76697.85,0.0,-1.0,0.0,0.0]
[1779252778716,53.6,76693.88,0.0,-1.0,0.0,0.0]
[1779252783751,53.6,76691.7,0.0,-1.0,0.0,0.0]
[1779252785766,53.6,76697.28,0.0,-1.0,0.0,0.0]
[1779252791461,53.6,76698.97,0.0,-1.0,0.0,0.0]
[1779252796843,53.6,76698.84,0.0,-1.0,0.0,0.0]
[1779252801878,53.6,76699.5,0.0,-1.0,0.0,0.0]
[1779252806912,53.6,76699.24,0.0,-1.0,0.0,0.0]
[1779252811948,53.6,76699.49,0.0,-1.0,0.0,0.0]
[1779252817990,53.6,76699.82,0.0,-1.0,0.0,0.0]
[1779252825047,53.6,76699.43,0.0,-1.0,0.0,0.0]
[1779252830082,53.6,76698.77,0.0,-1.0,0.0,0.0]
[1779252835119,53.6,76697.6,0.0,-1.0,0.0,0.0]
[1779252840156,53.6,76697.58,0.0,-1.0,0.0,0.0]
[1779252846198,53.6,76693.59,0.0,-1.0,0.0,0.0]
[1779252851233,53.6,76694.69,0.0,-1.0,0.0,0.0]
[1779252856272,53.6,76696.27,0.0,-1.0,0.0,0.0]
[1779252861304,53.6,76696.71,0.0,-1.0,0.0,0.0]
[1779252866338,53.6,76694.82,0.0,-1.0,0.0,0.0]
[1779252871374,53.6,76695.66,0.0,-1.0,0.0,0.0]
[1779252876408,53.6,76695.75,0.0,-1.0,0.0,0.0]
[1779252881443,53.6,76697.95,0.0,-1.0,0.0,0.0]
[1779252886480,53.6,76698.46,0.0,-1.0,0.0,0.0]
[1779252891513,53.6,76698.66,0.0,-1.0,0.0,0.0]
[1779252896548,53.6,76699.73,0.0,-1.0,0.0,0.0]
[1779252898562,53.6,76690.66,0.0,-1.0,0.0,0.0]
[1779252902591,53.6,76688.16,0.0,-1.0,0.0,0.0]
[1779252906619,53.6,76681.54,0.0,-1.0,0.0,0.0]
[1779252912660,53.6,76681.71,0.0,-1.0,0.0,0.0]
[1779252914675,53.6,76688.95,0.0,-1.0,0.0,0.0]
[1779252916688,53.6,76694.01,0.0,-1.0,0.0,0.0]
[1779252922380,53.6,76693.88,0.0,-1.0,0.0,0.0]
[1779252927765,53.6,76693.27,0.0,-1.0,0.0,0.0]
[1779252932800,53.6,76692.42,0.0,-1.0,0.0,0.0]
[1779252937835,53.6,76694.47,0.0,-1.0,0.0,0.0]
[1779252942870,53.6,76696.37,0.0,-1.0,0.0,0.0]
[1779252947905,53.6,76696.95,0.0,-1.0,0.0,0.0]
[1779252953947,53.6,76696.52,0.0,-1.0,0.0,0.0]
[1779252958983,53.6,76692.85,0.0,-1.0,0.0,0.0]
[1779252964018,53.6,76692.94,0.0,-1.0,0.0,0.0]
[1779252969052,53.6,76692.63,0.0,-1.0,0.0,0.0]
[1779252974087,53.6,76690.45,0.0,-1.0,0.0,0.0]
[1779252980129,53.6,76690.87,0.0,-1.0,0.0,0.0]
[1779252985164,53.6,76691.47,0.0,-1.0,0.0,0.0]
[1779252990199,53.6,76694.9,0.0,-1.0,0.0,0.0]
[1779252995234,53.6,76694.22,0.0,-1.0,0.0,0.0]
[1779253000269,53.6,76694.17,0.0,-1.0,0.0,0.0]
[1779253005305,53.6,76691.78,0.0,-1.0,0.0,0.0]
[1779253010338,53.6,76691.58,0.0,-1.0,0.0,0.0]
[1779253015375,53.6,76692.13,0.0,-1.0,0.0,0.0]
[1779253021417,53.6,76691.9,0.0,-1.0,0.0,0.0]
[1779253028116,53.6,76691.95,0.0,-1.0,0.0,0.0]
[1779253033503,53.6,76692.09,0.0,-1.0,0.0,0.0]
[1779253036525,53.6,76686.01,0.0,-1.0,0.0,0.0]
[1779253037531,53.6,76685.35,0.0,-1.0,0.0,0.0]
[1779253042567,53.6,76685.7,0.0,-1.0,0.0,0.0]
[1779253047601,53.6,76685.89,0.0,-1.0,0.0,0.0]
[1779253052637,53.6,76687.93,0.0,-1.0,0.0,0.0]
[1779253057674,53.6,76691.09,0.0,-1.0,0.0,0.0]
[1779253062709,53.6,76692.05,0.0,-1.0,0.0,0.0]
[1779253067744,53.6,76691.95,0.0,-1.0,0.0,0.0]
[1779253072780,53.6,76692.48,0.0,-1.0,0.0,0.0]
[1779253077814,53.6,76694.59,0.0,-1.0,0.0,0.0]
[1779253086877,53.6,76695.1,0.0,-1.0,0.0,0.0]
[1779253091912,53.6,76694.36,0.0,-1.0,0.0,0.0]
[1779253096947,53.6,76695.1,0.0,-1.0,0.0,0.0]
[1779253101982,53.6,76694.1,0.0,-1.0,0.0,0.0]
[1779253107672,53.6,76693.26,0.0,-1.0,0.0,0.0]
[1779253113061,53.6,76693.54,0.0,-1.0,0.0,0.0]
[1779253118749,53.6,76693.07,0.0,-1.0,0.0,0.0]
[1779253124136,53.6,76691.21,0.0,-1.0,0.0,0.0]
[1779253129172,53.6,76691.06,0.0,-1.0,0.0,0.0]
[1779253134206,53.6,76691.67,0.0,-1.0,0.0,0.0]
[1779253139242,53.6,76695.25,0.0,-1.0,0.0,0.0]
[1779253144276,53.6,76699.09,0.0,-1.0,0.0,0.0]
[1779253149312,53.6,76698.51,0.0,-1.0,0.0,0.0]
[1779253154347,53.6,76699.06,0.0,-1.0,0.0,0.0]
[1779253159382,53.6,76700.28,0.0,-1.0,0.0,0.0]
[1779253165423,53.6,76700.32,0.0,-1.0,0.0,0.0]
[1779253175493,53.6,76700.24,0.0,-1.0,0.0,0.0]
[1779253180528,53.6,76700.32,0.0,-1.0,0.0,0.0]
[1779253187577,53.6,76700.42,0.0,-1.0,0.0,0.0]
[1779253192612,53.6,76701.06,0.0,-1.0,0.0,0.0]
[1779253198654,53.6,76701.32,0.0,-1.0,0.0,0.0]
[1779253202686,53.6,76707.43,0.0,-1.0,0.0,0.0]
[1779253203698,53.6,76723.57,0.0,-1.0,0.0,0.0]
[1779253204699,53.6,76725.9,0.0,-1.0,0.0,0.0]
[1779253206713,53.6,76731.08,0.0,-1.0,0.0,0.0]
[1779253211748,53.6,76735.28,0.0,-1.0,0.0,0.0]
[1779253214769,53.6,76740.68,0.0,-1.0,0.0,0.0]
[1779253215776,53.6,76740.55,0.0,-1.0,0.0,0.0]
[1779253220811,53.6,76736.7,0.0,-1.0,0.0,0.0]
[1779253224840,53.6,76743.39,0.0,-1.0,0.0,0.0]
[1779253225848,53.6,76743.64,0.0,-1.0,0.0,0.0]
[1779253230881,53.6,76743.07,0.0,-1.0,0.0,0.0]
[1779253235917,53.6,76741.88,0.0,-1.0,0.0,0.0]
[1779253240959,53.6,76740.62,0.0,-1.0,0.0,0.0]
[1779253245997,53.6,76740.97,0.0,-1.0,0.0,0.0]
[1779253251025,53.6,76737.0,0.0,-1.0,0.0,0.0]
[1779253256062,53.6,76735.12,0.0,-1.0,0.0,0.0]
[1779253261093,53.6,76735.4,0.0,-1.0,0.0,0.0]
[1779253266128,53.6,76735.35,0.0,-1.0,0.0,0.0]
[1779253271165,53.6,76734.17,0.0,-1.0,0.0,0.0]
[1779253276199,53.6,76733.31,0.0,-1.0,0.0,0.0]
[1779253281234,53.6,76732.41,0.0,-1.0,0.0,0.0]
[1779253286270,53.6,76732.18,0.0,-1.0,0.0,0.0]
[1779253293320,53.6,76731.97,0.0,-1.0,0.0,0.0]
[1779253300033,53.6,76732.39,0.0,-1.0,0.0,0.0]
[1779253305404,53.6,76732.46,0.0,-1.0,0.0,0.0]
[1779253310104,53.6,76740.81,0.0,-1.0,0.0,0.0]
[1779253315474,53.6,76739.2,0.0,-1.0,0.0,0.0]
[1779253320173,53.6,76742.73,0.0,-1.0,0.0,0.0]
[1779253321516,53.6,76749.06,0.0,-1.0,0.0,0.0]
[1779253323532,53.6,76757.7,0.0,-1.0,0.0,0.0]
[1779253324538,53.6,76758.72,0.0,-1.0,0.0,0.0]
[1779253329573,53.6,76754.93,0.0,-1.0,0.0,0.0]
[1779253334608,53.6,76761.06,0.0,-1.0,0.0,0.0]
[1779253339644,53.6,76759.2,0.0,-1.0,0.0,0.0]
[1779253344679,53.6,76759.67,0.0,-1.0,0.0,0.0]
[1779253349713,53.6,76760.49,0.0,-1.0,0.0,0.0]
[1779253354761,53.6,76755.1,0.0,-1.0,0.0,0.0]
[1779253359796,53.6,76749.17,0.0,-1.0,0.0,0.0]
[1779253362817,53.6,76744.39,0.0,-1.0,0.0,0.0]
[1779253367851,53.6,76749.45,0.0,-1.0,0.0,0.0]
[1779253372886,53.6,76747.25,0.0,-1.0,0.0,0.0]
[1779253377928,53.6,76746.79,0.0,-1.0,0.0,0.0]
[1779253382959,53.6,76747.6,0.0,-1.0,0.0,0.0]
[1779253387995,53.6,76748.48,0.0,-1.0,0.0,0.0]
[1779253393030,53.6,76747.88,0.0,-1.0,0.0,0.0]
[1779253396050,53.6,76756.59,0.0,-1.0,0.0,0.0]
[1779253397059,53.6,76755.15,0.0,-1.0,0.0,0.0]
[1779253399071,53.6,76752.0,0.0,-1.0,0.0,0.0]
[1779253404106,53.6,76751.5,0.0,-1.0,0.0,0.0]
[1779253410149,53.6,76758.51,0.0,-1.0,0.0,0.0]
[1779253415183,53.6,76760.53,0.0,-1.0,0.0,0.0]
[1779253418205,53.6,76765.68,0.0,-1.0,0.0,0.0]
[1779253423239,53.6,76763.99,0.0,-1.0,0.0,0.0]
[1779253425253,53.6,76769.57,0.0,-1.0,0.0,0.0]
[1779253430288,53.6,76766.87,0.0,-1.0,0.0,0.0]
[1779253435324,53.6,76765.67,0.0,-1.0,0.0,0.0]
[1779253441031,53.6,76766.62,0.0,-1.0,0.0,0.0]
[1779253446402,53.6,76769.96,0.0,-1.0,0.0,0.0]
[1779253451101,53.6,76764.66,0.0,-1.0,0.0,0.0]
[1779253456472,53.6,76762.74,0.0,-1.0,0.0,0.0]
[1779253461507,53.6,76763.03,0.0,-1.0,0.0,0.0]
[1779253466541,53.6,76762.3,0.0,-1.0,0.0,0.0]
[1779253472584,53.6,76761.88,0.0,-1.0,0.0,0.0]
[1779253481311,53.6,76761.36,0.0,-1.0,0.0,0.0]
[1779253489706,53.6,76761.21,0.0,-1.0,0.0,0.0]
[1779253494741,53.6,76760.7,0.0,-1.0,0.0,0.0]
[1779253499775,53.6,76760.19,0.0,-1.0,0.0,0.0]
[1779253504812,53.6,76763.07,0.0,-1.0,0.0,0.0]
[1779253509845,53.6,76762.51,0.0,-1.0,0.0,0.0]
[1779253514881,53.6,76761.22,0.0,-1.0,0.0,0.0]
[1779253519917,53.6,76760.83,0.0,-1.0,0.0,0.0]
[1779253524951,53.6,76761.58,0.0,-1.0,0.0,0.0]
[1779253529987,53.6,76761.24,0.0,-1.0,0.0,0.0]
[1779253535023,53.6,76756.29,0.0,-1.0,0.0,0.0]
[1779253540060,53.6,76756.32,0.0,-1.0,0.0,0.0]
[1779253545093,53.6,76757.58,0.0,-1.0,0.0,0.0]
[1779253551134,53.6,76757.61,0.0,-1.0,0.0,0.0]
[1779253556170,53.6,76756.21,0.0,-1.0,0.0,0.0]
[1779253562212,53.6,76756.91,0.0,-1.0,0.0,0.0]
[1779253567246,53.6,76757.31,0.0,-1.0,0.0,0.0]
[1779253572288,53.6,76761.18,0.0,-1.0,0.0,0.0]
[1779253577317,53.6,76769.55,0.0,-1.0,0.0,0.0]
[1779253582352,53.6,76769.54,0.0,-1.0,0.0,0.0]
[1779253587387,53.6,76768.36,0.0,-1.0,0.0,0.0]
[1779253590409,53.6,76775.51,0.0,-1.0,0.0,0.0]
[1779253595443,53.6,76777.07,0.0,-1.0,0.0,0.0]
[1779253600479,53.6,76774.84,0.0,-1.0,0.0,0.0]
[1779253605513,53.6,76774.7,0.0,-1.0,0.0,0.0]
[1779253610549,53.6,76774.14,0.0,-1.0,0.0,0.0]
[1779253615583,53.6,76771.57,0.0,-1.0,0.0,0.0]
[1779253616591,53.6,76766.48,0.0,-1.0,0.0,0.0]
[1779253618605,53.6,76760.0,0.0,-1.0,0.0,0.0]
[1779253624655,53.6,76760.54,0.0,-1.0,0.0,0.0]
[1779253626665,53.6,76766.17,0.0,-1.0,0.0,0.0]
[1779253632374,53.6,76765.78,0.0,-1.0,0.0,0.0]
[1779253637741,53.6,76770.21,0.0,-1.0,0.0,0.0]
[1779253642776,53.6,76767.76,0.0,-1.0,0.0,0.0]
[1779253647811,53.6,76767.7,0.0,-1.0,0.0,0.0]
[1779253652513,53.6,76770.37,0.0,-1.0,0.0,0.0]
[1779253657881,53.6,76772.78,0.0,-1.0,0.0,0.0]
[1779253663924,53.6,76771.18,0.0,-1.0,0.0,0.0]
[1779253668958,53.6,76772.56,0.0,-1.0,0.0,0.0]
[1779253673994,53.6,76775.2,0.0,-1.0,0.0,0.0]
[1779253678024,53.6,76782.99,0.0,-1.0,0.0,0.0]
[1779253682054,53.6,76790.14,0.0,-1.0,0.0,0.0]
[1779253683062,53.6,76791.03,0.0,-1.0,0.0,0.0]
[1779253686095,53.6,76796.75,0.0,-1.0,0.0,0.0]
[1779253689112,53.6,76805.73,0.0,-1.0,0.0,0.0]
[1779253692134,53.6,76806.77,0.0,-1.0,0.0,0.0]
[1779253703210,53.6,76807.08,0.0,-1.0,0.0,0.0]
[1779253708246,53.6,76809.44,0.0,-1.0,0.0,0.0]
[1779253713280,53.6,76809.71,0.0,-1.0,0.0,0.0]
[1779253718315,53.6,76810.7,0.0,-1.0,0.0,0.0]
[1779253723352,53.6,76811.16,0.0,-1.0,0.0,0.0]
[1779253728386,53.6,76811.01,0.0,-1.0,0.0,0.0]
[1779253733422,53.6,76810.59,0.0,-1.0,0.0,0.0]
[1779253738456,53.6,76810.36,0.0,-1.0,0.0,0.0]
[1779253742485,53.6,76815.55,0.0,-1.0,0.0,0.0]
[1779253744513,53.6,76845.07,0.0,-1.0,0.0,0.0]
[1779253745522,53.6,76885.72,0.0,-1.0,0.0,0.0]
[1779253746530,53.6,76903.17,0.0,-1.0,0.0,0.0]
[1779253747568,53.6,76915.58,0.0,-1.0,0.0,0.0]
[1779253748552,53.6,76919.8,0.0,-1.0,0.0,0.0]
[1779253749561,53.6,76928.41,0.0,-1.0,0.0,0.0]
[1779253750567,53.6,76930.71,0.0,-1.0,0.0,0.0]
[1779253755624,53.6,76936.15,0.0,-1.0,0.0,0.0]
[1779253756619,53.6,76930.34,0.0,-1.0,0.0,0.0]
[1779253757625,53.6,76932.32,0.0,-1.0,0.0,0.0]
[1779253760643,53.6,76926.36,0.0,-1.0,0.0,0.0]
[1779253761650,53.6,76926.61,0.0,-1.0,0.0,0.0]
[1779253766685,53.6,76923.09,0.0,-1.0,0.0,0.0]
[1779253769705,53.6,76917.81,0.0,-1.0,0.0,0.0]
[1779253774740,53.6,76917.66,0.0,-1.0,0.0,0.0]
[1779253776755,53.6,76912.64,0.0,-1.0,0.0,0.0]
[1779253777761,53.6,76918.12,0.0,-1.0,0.0,0.0]
[1779253778768,53.6,76921.77,0.0,-1.0,0.0,0.0]
[1779253784478,53.6,76921.28,0.0,-1.0,0.0,0.0]
[1779253785836,53.6,76938.18,0.0,-1.0,0.0,0.0]
[1779253787839,53.6,76976.0,0.0,-1.0,0.0,0.0]
[1779253788846,53.6,76977.27,0.0,-1.0,0.0,0.0]
[1779253794548,53.6,76975.21,0.0,-1.0,0.0,0.0]
[1779253799923,53.6,76972.81,0.0,-1.0,0.0,0.0]
[1779253802959,53.6,76980.9,0.0,-1.0,0.0,0.0]
[1779253804633,53.6,76969.11,0.0,-1.0,0.0,0.0]
[1779253805992,53.6,76974.42,0.0,-1.0,0.0,0.0]
[1779253806999,53.6,76973.74,0.0,-1.0,0.0,0.0]
[1779253811043,53.6,76953.36,0.0,-1.0,0.0,0.0]
[1779253812057,53.6,76944.57,0.0,-1.0,0.0,0.0]
[1779253813057,53.6,76950.41,0.0,-1.0,0.0,0.0]
[1779253814703,53.6,76956.32,0.0,-1.0,0.0,0.0]
[1779253820107,53.6,76954.04,0.0,-1.0,0.0,0.0]
[1779253821115,53.6,76948.78,0.0,-1.0,0.0,0.0]
[1779253822122,53.6,76947.19,0.0,-1.0,0.0,0.0]
[1779253827158,53.6,76944.8,0.0,-1.0,0.0,0.0]
[1779253832191,53.6,76942.95,0.0,-1.0,0.0,0.0]
[1779253837227,53.6,76942.45,0.0,-1.0,0.0,0.0]
[1779253842262,53.6,76938.96,0.0,-1.0,0.0,0.0]
[1779253846289,53.6,76933.26,0.0,-1.0,0.0,0.0]
[1779253849315,53.6,76964.25,0.0,-1.0,0.0,0.0]
[1779253850322,53.6,76968.71,0.0,-1.0,0.0,0.0]
[1779253851330,53.6,76967.1,0.0,-1.0,0.0,0.0]
[1779253856366,53.6,76963.43,0.0,-1.0,0.0,0.0]
[1779253861402,53.6,76962.73,0.0,-1.0,0.0,0.0]
[1779253866450,53.6,76961.03,0.0,-1.0,0.0,0.0]
[1779253867449,53.6,76970.54,0.0,-1.0,0.0,0.0]
[1779253868465,53.6,77005.81,0.0,-1.0,0.0,0.0]
[1779253869470,53.6,77047.43,0.0,-1.0,0.0,0.0]
[1779253870472,53.6,77074.99,0.0,-1.0,0.0,0.0]
[1779253871480,53.6,77083.17,0.0,-1.0,0.0,0.0]
[1779253872493,53.6,77072.4,0.0,-1.0,0.0,0.0]
[1779253873494,53.6,77083.0,0.0,-1.0,0.0,0.0]
[1779253874522,53.6,77087.57,0.0,-1.0,0.0,0.0]
[1779253875516,53.6,77064.9,0.0,-1.0,0.0,0.0]
[1779253876519,53.6,77045.48,0.0,-1.0,0.0,0.0]
[1779253877522,53.6,77041.22,0.0,-1.0,0.0,0.0]
[1779253878539,53.6,77046.75,0.0,-1.0,0.0,0.0]
[1779253879541,53.6,77083.63,0.0,-1.0,0.0,0.0]
[1779253880569,53.6,77146.31,0.0,-1.0,0.0,0.0]
[1779253881557,53.6,77159.71,0.0,-1.0,0.0,0.0]
[1779253882563,53.6,77155.63,0.0,-1.0,0.0,0.0]
[1779253884575,53.6,77148.93,0.0,-1.0,0.0,0.0]
[1779253889612,53.6,77160.61,0.0,-1.0,0.0,0.0]
[1779253890619,53.6,77160.06,0.0,-1.0,0.0,0.0]
[1779253893640,53.6,77163.33,0.0,-1.0,0.0,0.0]
[1779253897678,53.6,77157.56,0.0,-1.0,0.0,0.0]
[1779253899691,53.6,77151.12,0.0,-1.0,0.0,0.0]
[1779253901706,53.6,77149.13,0.0,-1.0,0.0,0.0]
[1779253903723,53.6,77185.35,0.0,-1.0,0.0,0.0]
[1779253904729,53.6,77190.61,0.0,-1.0,0.0,0.0]
[1779253905739,53.6,77188.34,0.0,-1.0,0.0,0.0]
[1779253906744,53.6,77194.05,0.0,-1.0,0.0,0.0]
[1779253908760,53.6,77195.89,0.0,-1.0,0.0,0.0]
[1779253909766,53.6,77181.03,0.0,-1.0,0.0,0.0]
[1779253910773,53.6,77174.08,0.0,-1.0,0.0,0.0]
[1779253911782,53.6,77171.25,0.0,-1.0,0.0,0.0]
[1779253912787,53.6,77165.3,0.0,-1.0,0.0,0.0]
[1779253913794,53.6,77155.36,0.0,-1.0,0.0,0.0]
[1779253914801,53.6,77155.0,0.0,-1.0,0.0,0.0]
[1779253919837,53.6,77160.87,0.0,-1.0,0.0,0.0]
[1779253920844,53.6,77170.55,0.0,-1.0,0.0,0.0]
[1779253921851,53.6,77167.67,0.0,-1.0,0.0,0.0]
[1779253923865,53.6,77162.45,0.0,-1.0,0.0,0.0]
[1779253925881,53.6,77151.64,0.0,-1.0,0.0,0.0]
[1779253926889,53.6,77149.67,0.0,-1.0,0.0,0.0]
[1779253929909,53.6,77125.9,0.0,-1.0,0.0,0.0]
[1779253930917,53.6,77117.71,0.0,-1.0,0.0,0.0]
[1779253931922,53.6,77113.28,0.0,-1.0,0.0,0.0]
[1779253933937,53.6,77127.79,0.0,-1.0,0.0,0.0]
[1779253935583,53.6,77151.84,0.0,-1.0,0.0,0.0]
[1779253936960,53.6,77151.69,0.0,-1.0,0.0,0.0]
[1779253937966,53.6,77158.27,0.0,-1.0,0.0,0.0]
[1779253938975,53.6,77160.59,0.0,-1.0,0.0,0.0]
[1779253941993,53.6,77165.43,0.0,-1.0,0.0,0.0]
[1779253947035,53.6,77170.01,0.0,-1.0,0.0,0.0]
[1779253951063,53.6,77172.14,0.0,-1.0,0.0,0.0]
[1779253956102,53.6,77172.68,0.0,-1.0,0.0,0.0]
[1779253959131,53.6,77179.54,0.0,-1.0,0.0,0.0]
[1779253961139,53.6,77171.52,0.0,-1.0,0.0,0.0]
[1779253962147,53.6,77169.1,0.0,-1.0,0.0,0.0]
[1779253967180,53.6,77169.18,0.0,-1.0,0.0,0.0]
[1779253972216,53.6,77173.0,0.0,-1.0,0.0,0.0]
[1779253977251,53.6,77169.22,0.0,-1.0,0.0,0.0]
[1779253981278,53.6,77183.95,0.0,-1.0,0.0,0.0]
[1779253986313,53.6,77181.8,0.0,-1.0,0.0,0.0]
[1779253988334,53.6,77179.12,0.0,-1.0,0.0,0.0]
[1779253993370,53.6,77175.67,0.0,-1.0,0.0,0.0]
[1779253995385,53.6,77169.53,0.0,-1.0,0.0,0.0]
[1779254000419,53.6,77167.38,0.0,-1.0,0.0,0.0]
[1779254001427,53.6,77161.65,0.0,-1.0,0.0,0.0]
[1779254002433,53.6,77159.98,0.0,-1.0,0.0,0.0]
[1779254004448,53.6,77154.39,0.0,-1.0,0.0,0.0]
[1779254007468,53.6,77149.47,0.0,-1.0,0.0,0.0]
[1779254011497,53.6,77140.97,0.0,-1.0,0.0,0.0]
[1779254016531,53.6,77137.88,0.0,-1.0,0.0,0.0]
[1779254018546,53.6,77134.39,0.0,-1.0,0.0,0.0]
[1779254023582,53.6,77133.65,0.0,-1.0,0.0,0.0]
[1779254028616,53.6,77131.83,0.0,-1.0,0.0,0.0]
[1779254029627,53.6,77124.59,0.0,-1.0,0.0,0.0]
[1779254030629,53.6,77126.28,0.0,-1.0,0.0,0.0]
[1779254035666,53.6,77121.85,0.0,-1.0,0.0,0.0]
[1779254039693,53.6,77139.34,0.0,-1.0,0.0,0.0]
[1779254040699,53.6,77137.24,0.0,-1.0,0.0,0.0]
[1779254043726,53.6,77148.4,0.0,-1.0,0.0,0.0]
[1779254044733,53.6,77149.96,0.0,-1.0,0.0,0.0]
[1779254045740,53.6,77158.37,0.0,-1.0,0.0,0.0]
[1779254046748,53.6,77159.11,0.0,-1.0,0.0,0.0]
[1779254051782,53.6,77161.55,0.0,-1.0,0.0,0.0]
[1779254056817,53.6,77158.21,0.0,-1.0,0.0,0.0]
[1779254061853,53.6,77156.6,0.0,-1.0,0.0,0.0]
[1779254066889,53.6,77152.86,0.0,-1.0,0.0,0.0]
[1779254071922,53.6,77155.05,0.0,-1.0,0.0,0.0]
[1779254076958,53.6,77156.58,0.0,-1.0,0.0,0.0]
[1779254081993,53.6,77151.51,0.0,-1.0,0.0,0.0]
[1779254084014,53.6,77146.38,0.0,-1.0,0.0,0.0]
[1779254089049,53.6,77145.19,0.0,-1.0,0.0,0.0]
[1779254094081,53.6,77148.09,0.0,-1.0,0.0,0.0]
[1779254099117,53.6,77148.7,0.0,-1.0,0.0,0.0]
[1779254102137,53.6,77159.78,0.0,-1.0,0.0,0.0]
[1779254103145,53.6,77162.59,0.0,-1.0,0.0,0.0]
[1779254108180,53.6,77162.79,0.0,-1.0,0.0,0.0]
[1779254110197,53.6,77149.48,0.0,-1.0,0.0,0.0]
[1779254111202,53.6,77145.65,0.0,-1.0,0.0,0.0]
[1779254115229,53.6,77145.28,0.0,-1.0,0.0,0.0]
[1779254116858,53.6,77138.39,0.0,-1.0,0.0,0.0]
[1779254118250,53.6,77136.94,0.0,-1.0,0.0,0.0]
[1779254119258,53.6,77127.96,0.0,-1.0,0.0,0.0]
[1779254120265,53.6,77119.02,0.0,-1.0,0.0,0.0]
[1779254121271,53.6,77119.0,0.0,-1.0,0.0,0.0]
[1779254126929,53.6,77108.12,0.0,-1.0,0.0,0.0]
[1779254128322,53.6,77106.38,0.0,-1.0,0.0,0.0]
[1779254133363,53.6,77100.69,0.0,-1.0,0.0,0.0]
[1779254134455,53.6,77092.41,0.0,-1.0,0.0,0.0]
[1779254135459,53.6,77092.5,0.0,-1.0,0.0,0.0]
[1779254138480,53.6,77098.42,0.0,-1.0,0.0,0.0]
[1779254143516,53.6,77094.38,0.0,-1.0,0.0,0.0]
[1779254148550,53.6,77088.45,0.0,-1.0,0.0,0.0]
[1779254152578,53.6,77083.18,0.0,-1.0,0.0,0.0]
[1779254155600,53.6,77070.76,0.0,-1.0,0.0,0.0]
[1779254156606,53.6,77068.22,0.0,-1.0,0.0,0.0]
[1779254158621,53.6,77065.36,0.0,-1.0,0.0,0.0]
[1779254161642,53.6,77070.43,0.0,-1.0,0.0,0.0]
[1779254164662,53.6,77070.6,0.0,-1.0,0.0,0.0]
[1779254169697,53.6,77065.84,0.0,-1.0,0.0,0.0]
[1779254172718,53.6,77058.53,0.0,-1.0,0.0,0.0]
[1779254174734,53.6,77056.32,0.0,-1.0,0.0,0.0]
[1779254179771,53.6,77052.13,0.0,-1.0,0.0,0.0]
[1779254184804,53.6,77054.31,0.0,-1.0,0.0,0.0]
[1779254189839,53.6,77053.8,0.0,-1.0,0.0,0.0]
[1779254194873,53.6,77052.01,0.0,-1.0,0.0,0.0]
[1779254199908,53.6,77056.15,0.0,-1.0,0.0,0.0]
[1779254204943,53.6,77057.0,0.0,-1.0,0.0,0.0]
[1779254209979,53.6,77057.79,0.0,-1.0,0.0,0.0]
[1779254215014,53.6,77057.85,0.0,-1.0,0.0,0.0]
[1779254220050,53.6,77059.95,0.0,-1.0,0.0,0.0]
[1779254225085,53.6,77061.67,0.0,-1.0,0.0,0.0]
[1779254230118,53.6,77066.13,0.0,-1.0,0.0,0.0]
[1779254236160,53.6,77066.29,0.0,-1.0,0.0,0.0]
[1779254241196,53.6,77066.43,0.0,-1.0,0.0,0.0]
[1779254246230,53.6,77068.62,0.0,-1.0,0.0,0.0]
[1779254251265,53.6,77068.51,0.0,-1.0,0.0,0.0]
[1779254257879,53.6,77075.78,0.0,-1.0,0.0,0.0]
[1779254259322,53.6,77084.34,0.0,-1.0,0.0,0.0]
[1779254260329,53.6,77085.99,0.0,-1.0,0.0,0.0]
[1779254264356,53.6,77091.5,0.0,-1.0,0.0,0.0]
[1779254269391,53.6,77092.42,0.0,-1.0,0.0,0.0]
[1779254274426,53.6,77094.79,0.0,-1.0,0.0,0.0]
[1779254279461,53.6,77092.01,0.0,-1.0,0.0,0.0]
[1779254284497,53.6,77088.77,0.0,-1.0,0.0,0.0]
[1779254289532,53.6,77087.54,0.0,-1.0,0.0,0.0]
[1779254294566,53.6,77086.39,0.0,-1.0,0.0,0.0]
[1779254299601,53.6,77085.85,0.0,-1.0,0.0,0.0]
[1779254304636,53.6,77083.73,0.0,-1.0,0.0,0.0]
[1779254309671,53.6,77081.5,0.0,-1.0,0.0,0.0]
[1779254314707,53.6,77081.64,0.0,-1.0,0.0,0.0]
[1779254319771,53.6,77076.64,0.0,-1.0,0.0,0.0]
[1779254323798,53.6,77071.38,0.0,-1.0,0.0,0.0]
[1779254328834,53.6,77068.23,0.0,-1.0,0.0,0.0]
[1779254333869,53.6,77068.38,0.0,-1.0,0.0,0.0]
[1779254338904,53.6,77067.49,0.0,-1.0,0.0,0.0]
[1779254343938,53.6,77065.31,0.0,-1.0,0.0,0.0]
[1779254348974,53.6,77064.74,0.0,-1.0,0.0,0.0]
[1779254355026,53.6,77063.4,0.0,-1.0,0.0,0.0]
[1779254357036,53.6,77075.72,0.0,-1.0,0.0,0.0]
[1779254358043,53.6,77075.51,0.0,-1.0,0.0,0.0]
[1779254364085,53.6,77075.43,0.0,-1.0,0.0,0.0]
[1779254369120,53.6,77077.9,0.0,-1.0,0.0,0.0]
[1779254374155,53.6,77083.17,0.0,-1.0,0.0,0.0]
[1779254375161,53.6,77087.19,0.0,-1.0,0.0,0.0]
[1779254377176,53.6,77089.04,0.0,-1.0,0.0,0.0]
[1779254382211,53.6,77089.01,0.0,-1.0,0.0,0.0]
[1779254387246,53.6,77087.22,0.0,-1.0,0.0,0.0]
[1779254392280,53.6,77087.6,0.0,-1.0,0.0,0.0]
[1779254397318,53.6,77087.73,0.0,-1.0,0.0,0.0]
[1779254402352,53.6,77093.63,0.0,-1.0,0.0,0.0]
[1779254404368,53.6,77104.79,0.0,-1.0,0.0,0.0]
[1779254405373,53.6,77109.47,0.0,-1.0,0.0,0.0]
[1779254406380,53.6,77109.15,0.0,-1.0,0.0,0.0]
[1779254411415,53.6,77102.81,0.0,-1.0,0.0,0.0]
[1779254414436,53.6,77106.37,0.0,-1.0,0.0,0.0]
[1779254415443,53.6,77122.42,0.0,-1.0,0.0,0.0]
[1779254416031,53.6,77123.97,0.0,-1.0,0.0,0.0]
[1779254421487,53.6,77123.93,0.0,-1.0,0.0,0.0]
[1779254426521,53.6,77120.45,0.0,-1.0,0.0,0.0]
[1779254428535,53.6,77114.52,0.0,-1.0,0.0,0.0]
[1779254433596,53.6,77112.72,0.0,-1.0,0.0,0.0]
[1779254438624,53.6,77107.99,0.0,-1.0,0.0,0.0]
[1779254442650,53.6,77102.88,0.0,-1.0,0.0,0.0]
[1779254447686,53.6,77090.05,0.0,-1.0,0.0,0.0]
[1779254452720,53.6,77091.69,0.0,-1.0,0.0,0.0]
[1779254457757,53.6,77090.28,0.0,-1.0,0.0,0.0]
[1779254462797,53.6,77090.67,0.0,-1.0,0.0,0.0]
[1779254466380,53.6,77086.08,0.0,-1.0,0.0,0.0]
[1779254467826,53.6,77080.04,0.0,-1.0,0.0,0.0]
[1779254468832,53.6,77080.32,0.0,-1.0,0.0,0.0]
[1779254473871,53.6,77080.82,0.0,-1.0,0.0,0.0]
[1779254478907,53.6,77081.43,0.0,-1.0,0.0,0.0]
[1779254483943,53.6,77073.1,0.0,-1.0,0.0,0.0]
[1779254484949,53.6,77066.76,0.0,-1.0,0.0,0.0]
[1779254486523,53.6,77067.15,0.0,-1.0,0.0,0.0]
[1779254488978,53.6,77061.41,0.0,-1.0,0.0,0.0]
[1779254490992,53.6,77052.55,0.0,-1.0,0.0,0.0]
[1779254491998,53.6,77051.62,0.0,-1.0,0.0,0.0]
[1779254497034,53.6,77053.14,0.0,-1.0,0.0,0.0]
[1779254502068,53.6,77057.06,0.0,-1.0,0.0,0.0]
[1779254507110,53.6,77055.68,0.0,-1.0,0.0,0.0]
[1779254512145,53.6,77055.52,0.0,-1.0,0.0,0.0]
[1779254517179,53.6,77055.15,0.0,-1.0,0.0,0.0]
[1779254522215,53.6,77060.25,0.0,-1.0,0.0,0.0]
[1779254523222,53.6,77066.84,0.0,-1.0,0.0,0.0]
[1779254524230,53.6,77069.51,0.0,-1.0,0.0,0.0]
[1779254527250,53.6,77072.59,0.0,-1.0,0.0,0.0]
[1779254529265,53.6,77077.99,0.0,-1.0,0.0,0.0]
[1779254533292,53.6,77072.87,0.0,-1.0,0.0,0.0]
[1779254534301,53.6,77069.6,0.0,-1.0,0.0,0.0]
[1779254537320,53.6,77064.08,0.0,-1.0,0.0,0.0]
[1779254542355,53.6,77065.28,0.0,-1.0,0.0,0.0]
[1779254547390,53.6,77065.08,0.0,-1.0,0.0,0.0]
[1779254551424,53.6,77060.58,0.0,-1.0,0.0,0.0]
[1779254556462,53.6,77058.03,0.0,-1.0,0.0,0.0]
[1779254561497,53.6,77058.54,0.0,-1.0,0.0,0.0]
[1779254564519,53.6,77051.96,0.0,-1.0,0.0,0.0]
[1779254565525,53.6,77050.37,0.0,-1.0,0.0,0.0]
[1779254570561,53.6,77048.44,0.0,-1.0,0.0,0.0]
[1779254574589,53.6,77067.05,0.0,-1.0,0.0,0.0]
[1779254575595,53.6,77076.25,0.0,-1.0,0.0,0.0]
[1779254576602,53.6,77081.47,0.0,-1.0,0.0,0.0]
[1779254577609,53.6,77090.09,0.0,-1.0,0.0,0.0]
[1779254578619,53.6,77093.09,0.0,-1.0,0.0,0.0]
[1779254583652,53.6,77091.24,0.0,-1.0,0.0,0.0]
[1779254588688,53.6,77087.63,0.0,-1.0,0.0,0.0]
[1779254589695,53.6,77077.86,0.0,-1.0,0.0,0.0]
[1779254590701,53.6,77075.4,0.0,-1.0,0.0,0.0]
[1779254593722,53.6,77069.26,0.0,-1.0,0.0,0.0]
[1779254594729,53.6,77067.13,0.0,-1.0,0.0,0.0]
[1779254599764,53.6,77065.64,0.0,-1.0,0.0,0.0]
[1779254602786,53.6,77060.33,0.0,-1.0,0.0,0.0]
[1779254607820,53.6,77060.55,0.0,-1.0,0.0,0.0]
[1779254612863,53.6,77059.45,0.0,-1.0,0.0,0.0]
[1779254613866,53.6,77064.55,0.0,-1.0,0.0,0.0]
[1779254618902,53.6,77063.17,0.0,-1.0,0.0,0.0]
[1779254623942,53.6,77059.4,0.0,-1.0,0.0,0.0]
[1779254628976,53.6,77055.17,0.0,-1.0,0.0,0.0]
[1779254634012,53.6,77053.76,0.0,-1.0,0.0,0.0]
[1779254639049,53.6,77054.03,0.0,-1.0,0.0,0.0]
[1779254644084,53.6,77054.51,0.0,-1.0,0.0,0.0]
[1779254649119,53.6,77052.14,0.0,-1.0,0.0,0.0]
[1779254654154,53.6,77053.5,0.0,-1.0,0.0,0.0]
[1779254659188,53.6,77052.62,0.0,-1.0,0.0,0.0]
[1779254664224,53.6,77052.13,0.0,-1.0,0.0,0.0]
[1779254669258,53.6,77049.93,0.0,-1.0,0.0,0.0]
[1779254674298,53.6,77050.91,0.0,-1.0,0.0,0.0]
[1779254676309,53.6,77060.51,0.0,-1.0,0.0,0.0]
[1779254678325,53.6,77059.81,0.0,-1.0,0.0,0.0]
[1779254683359,53.6,77063.95,0.0,-1.0,0.0,0.0]
[1779254688397,53.6,77063.79,0.0,-1.0,0.0,0.0]
[1779254693432,53.6,77066.12,0.0,-1.0,0.0,0.0]
[1779254698467,53.6,77064.97,0.0,-1.0,0.0,0.0]
[1779254703501,53.6,77068.72,0.0,-1.0,0.0,0.0]
[1779254708537,53.6,77072.29,0.0,-1.0,0.0,0.0]
[1779254713572,53.6,77073.25,0.0,-1.0,0.0,0.0]
[1779254718606,53.6,77072.36,0.0,-1.0,0.0,0.0]
[1779254723641,53.6,77068.47,0.0,-1.0,0.0,0.0]
[1779254724648,53.6,77061.62,0.0,-1.0,0.0,0.0]
[1779254725656,53.6,77057.68,0.0,-1.0,0.0,0.0]
[1779254727669,53.6,77055.37,0.0,-1.0,0.0,0.0]
[1779254732704,53.6,77055.99,0.0,-1.0,0.0,0.0]
[1779254737739,53.6,77055.16,0.0,-1.0,0.0,0.0]
[1779254740760,53.6,77061.44,0.0,-1.0,0.0,0.0]
[1779254742774,53.6,77063.38,0.0,-1.0,0.0,0.0]
[1779254748402,53.6,77064.44,0.0,-1.0,0.0,0.0]
[1779254753851,53.6,77063.96,0.0,-1.0,0.0,0.0]
[1779254758887,53.6,77063.55,0.0,-1.0,0.0,0.0]
[1779254763922,53.6,77063.92,0.0,-1.0,0.0,0.0]
[1779254768957,53.6,77062.01,0.0,-1.0,0.0,0.0]
[1779254773992,53.6,77057.1,0.0,-1.0,0.0,0.0]
[1779254779027,53.6,77056.52,0.0,-1.0,0.0,0.0]
[1779254784062,53.6,77058.22,0.0,-1.0,0.0,0.0]
[1779254789099,53.6,77058.25,0.0,-1.0,0.0,0.0]
[1779254794133,53.6,77055.94,0.0,-1.0,0.0,0.0]
[1779254799168,53.6,77058.94,0.0,-1.0,0.0,0.0]
[1779254804208,53.6,77058.43,0.0,-1.0,0.0,0.0]
[1779254809243,53.6,77057.19,0.0,-1.0,0.0,0.0]
[1779254814280,53.6,77056.04,0.0,-1.0,0.0,0.0]
[1779254819313,53.6,77055.72,0.0,-1.0,0.0,0.0]
[1779254824348,53.6,77056.14,0.0,-1.0,0.0,0.0]
[1779254829383,53.6,77054.64,0.0,-1.0,0.0,0.0]
[1779254834420,53.6,77056.67,0.0,-1.0,0.0,0.0]
[1779254839454,53.6,77055.97,0.0,-1.0,0.0,0.0]
[1779254844488,53.6,77056.53,0.0,-1.0,0.0,0.0]
[1779254847511,53.6,77061.57,0.0,-1.0,0.0,0.0]
[1779254850531,53.6,77062.04,0.0,-1.0,0.0,0.0]
[1779254855566,53.6,77061.51,0.0,-1.0,0.0,0.0]
[1779254860601,53.6,77055.28,0.0,-1.0,0.0,0.0]
[1779254862615,53.6,77054.37,0.0,-1.0,0.0,0.0]
[1779254867649,53.6,77053.97,0.0,-1.0,0.0,0.0]
[1779254870671,53.6,77062.32,0.0,-1.0,0.0,0.0]
[1779254871676,53.6,77062.51,0.0,-1.0,0.0,0.0]
[1779254876712,53.6,77062.77,0.0,-1.0,0.0,0.0]
[1779254881756,53.6,77062.56,0.0,-1.0,0.0,0.0]
[1779254886783,53.6,77063.05,0.0,-1.0,0.0,0.0]
[1779254891818,53.6,77064.41,0.0,-1.0,0.0,0.0]
[1779254897860,53.6,77063.49,0.0,-1.0,0.0,0.0]
[1779254902895,53.6,77062.72,0.0,-1.0,0.0,0.0]
[1779254907930,53.6,77062.79,0.0,-1.0,0.0,0.0]
[1779254912966,53.6,77062.72,0.0,-1.0,0.0,0.0]
[1779254918000,53.6,77063.3,0.0,-1.0,0.0,0.0]
[1779254923038,53.6,77066.52,0.0,-1.0,0.0,0.0]
[1779254927066,53.6,77068.18,0.0,-1.0,0.0,0.0]
[1779254928076,53.6,77069.23,0.0,-1.0,0.0,0.0]
[1779254929682,53.6,77075.69,0.0,-1.0,0.0,0.0]
[1779254935123,53.6,77076.31,0.0,-1.0,0.0,0.0]
[1779254940158,53.6,77075.01,0.0,-1.0,0.0,0.0]
[1779254945192,53.6,77075.85,0.0,-1.0,0.0,0.0]
[1779254950227,53.6,77072.11,0.0,-1.0,0.0,0.0]
[1779254955264,53.6,77072.53,0.0,-1.0,0.0,0.0]
[1779254960298,53.6,77072.47,0.0,-1.0,0.0,0.0]
[1779254965333,53.6,77071.96,0.0,-1.0,0.0,0.0]
[1779254971377,53.6,77073.44,0.0,-1.0,0.0,0.0]
[1779254976412,53.6,77075.08,0.0,-1.0,0.0,0.0]
[1779254984468,53.6,77074.54,0.0,-1.0,0.0,0.0]
[1779254989503,53.6,77075.21,0.0,-1.0,0.0,0.0]
[1779254994539,53.6,77077.4,0.0,-1.0,0.0,0.0]
[1779254999573,53.6,77084.33,0.0,-1.0,0.0,0.0]
[1779255002594,53.6,77095.26,0.0,-1.0,0.0,0.0]
[1779255003601,53.6,77096.37,0.0,-1.0,0.0,0.0]
[1779255005616,53.6,77103.17,0.0,-1.0,0.0,0.0]
[1779255006623,53.6,77104.07,0.0,-1.0,0.0,0.0]
[1779255008639,53.6,77112.03,0.0,-1.0,0.0,0.0]
[1779255009646,53.6,77112.15,0.0,-1.0,0.0,0.0]
[1779255014680,53.6,77112.51,0.0,-1.0,0.0,0.0]
[1779255015691,53.6,77117.81,0.0,-1.0,0.0,0.0]
[1779255016697,53.6,77119.77,0.0,-1.0,0.0,0.0]
[1779255021734,53.6,77119.04,0.0,-1.0,0.0,0.0]
[1779255022739,53.6,77130.36,0.0,-1.0,0.0,0.0]
[1779255023747,53.6,77139.43,0.0,-1.0,0.0,0.0]
[1779255024755,53.6,77133.63,0.0,-1.0,0.0,0.0]
[1779255025771,53.6,77140.37,0.0,-1.0,0.0,0.0]
[1779255026773,53.6,77142.6,0.0,-1.0,0.0,0.0]
[1779255031807,53.6,77144.84,0.0,-1.0,0.0,0.0]
[1779255032814,53.6,77153.74,0.0,-1.0,0.0,0.0]
[1779255033822,53.6,77153.8,0.0,-1.0,0.0,0.0]
[1779255038858,53.6,77156.35,0.0,-1.0,0.0,0.0]
[1779255043892,53.6,77159.4,0.0,-1.0,0.0,0.0]
[1779255045906,53.6,77152.75,0.0,-1.0,0.0,0.0]
[1779255046913,53.6,77150.53,0.0,-1.0,0.0,0.0]
[1779255051949,53.6,77150.38,0.0,-1.0,0.0,0.0]
[1779255055978,53.6,77142.84,0.0,-1.0,0.0,0.0]
[1779255061014,53.6,77151.47,0.0,-1.0,0.0,0.0]
[1779255062020,53.6,77155.73,0.0,-1.0,0.0,0.0]
[1779255065040,53.6,77158.43,0.0,-1.0,0.0,0.0]
[1779255067054,53.6,77160.63,0.0,-1.0,0.0,0.0]
[1779255070079,53.6,77166.08,0.0,-1.0,0.0,0.0]
[1779255072125,53.6,77179.59,0.0,-1.0,0.0,0.0]
[1779255074132,53.6,77176.94,0.0,-1.0,0.0,0.0]
[1779255078148,53.6,77172.68,0.0,-1.0,0.0,0.0]
[1779255083183,53.6,77171.63,0.0,-1.0,0.0,0.0]
[1779255085201,53.6,77165.02,0.0,-1.0,0.0,0.0]
[1779255091053,53.6,77162.14,0.0,-1.0,0.0,0.0]
[1779255096276,53.6,77162.1,0.0,-1.0,0.0,0.0]
[1779255098289,53.6,77167.45,0.0,-1.0,0.0,0.0]
[1779255101123,53.6,77169.84,0.0,-1.0,0.0,0.0]
[1779255106346,53.6,77169.62,0.0,-1.0,0.0,0.0]
[1779255111382,53.6,77171.37,0.0,-1.0,0.0,0.0]
[1779255114404,53.6,77165.54,0.0,-1.0,0.0,0.0]
[1779255119439,53.6,77167.32,0.0,-1.0,0.0,0.0]
[1779255123467,53.6,77180.2,0.0,-1.0,0.0,0.0]
[1779255124473,53.6,77181.57,0.0,-1.0,0.0,0.0]
[1779255129509,53.6,77181.74,0.0,-1.0,0.0,0.0]
[1779255134544,53.6,77184.86,0.0,-1.0,0.0,0.0]
[1779255139578,53.6,77187.66,0.0,-1.0,0.0,0.0]
[1779255144614,53.6,77191.8,0.0,-1.0,0.0,0.0]
[1779255149648,53.6,77191.88,0.0,-1.0,0.0,0.0]
[1779255154689,53.6,77188.55,0.0,-1.0,0.0,0.0]
[1779255155693,53.6,77202.4,0.0,-1.0,0.0,0.0]
[1779255156700,53.6,77204.73,0.0,-1.0,0.0,0.0]
[1779255158715,53.6,77209.29,0.0,-1.0,0.0,0.0]
[1779255163751,53.6,77204.93,0.0,-1.0,0.0,0.0]
[1779255168786,53.6,77205.23,0.0,-1.0,0.0,0.0]
[1779255173821,53.6,77203.55,0.0,-1.0,0.0,0.0]
[1779255176844,53.6,77210.0,0.0,-1.0,0.0,0.0]
[1779255181884,53.6,77212.35,0.0,-1.0,0.0,0.0]
[1779255182887,53.6,77224.16,0.0,-1.0,0.0,0.0]
[1779255187922,53.6,77226.14,0.0,-1.0,0.0,0.0]
[1779255191949,53.6,77216.0,0.0,-1.0,0.0,0.0]
[1779255196985,53.6,77218.3,0.0,-1.0,0.0,0.0]
[1779255202021,53.6,77217.6,0.0,-1.0,0.0,0.0]
[1779255207056,53.6,77217.76,0.0,-1.0,0.0,0.0]
[1779255209069,53.6,77212.73,0.0,-1.0,0.0,0.0]
[1779255211082,53.6,77216.27,0.0,-1.0,0.0,0.0]
[1779255215111,53.6,77210.97,0.0,-1.0,0.0,0.0]
[1779255219142,53.6,77205.9,0.0,-1.0,0.0,0.0]
[1779255221154,53.6,77199.79,0.0,-1.0,0.0,0.0]
[1779255226188,53.6,77196.19,0.0,-1.0,0.0,0.0]
[1779255231224,53.6,77189.58,0.0,-1.0,0.0,0.0]
[1779255236259,53.6,77185.78,0.0,-1.0,0.0,0.0]
[1779255237265,53.6,77180.05,0.0,-1.0,0.0,0.0]
[1779255240288,53.6,77165.97,0.0,-1.0,0.0,0.0]
[1779255242300,53.6,77159.6,0.0,-1.0,0.0,0.0]
[1779255247336,53.6,77153.23,0.0,-1.0,0.0,0.0]
[1779255249351,53.6,77145.07,0.0,-1.0,0.0,0.0]
[1779255254385,53.6,77141.21,0.0,-1.0,0.0,0.0]
[1779255256400,53.6,77130.78,0.0,-1.0,0.0,0.0]
[1779255257407,53.6,77132.29,0.0,-1.0,0.0,0.0]
[1779255262441,53.6,77135.27,0.0,-1.0,0.0,0.0]
[1779255267476,53.6,77140.22,0.0,-1.0,0.0,0.0]
[1779255269490,53.6,77142.81,0.0,-1.0,0.0,0.0]
[1779255272340,53.6,77145.0,0.0,-1.0,0.0,0.0]
[1779255277546,53.6,77144.55,0.0,-1.0,0.0,0.0]
[1779255282584,53.6,77138.22,0.0,-1.0,0.0,0.0]
[1779255284597,53.6,77132.87,0.0,-1.0,0.0,0.0]
[1779255285602,53.6,77129.78,0.0,-1.0,0.0,0.0]
[1779255290637,53.6,77131.42,0.0,-1.0,0.0,0.0]
[1779255295674,53.6,77131.44,0.0,-1.0,0.0,0.0]
[1779255300713,53.6,77132.28,0.0,-1.0,0.0,0.0]
[1779255302724,53.6,77137.9,0.0,-1.0,0.0,0.0]
[1779255303731,53.6,77139.23,0.0,-1.0,0.0,0.0]
[1779255308769,53.6,77144.63,0.0,-1.0,0.0,0.0]
[1779255310783,53.6,77146.46,0.0,-1.0,0.0,0.0]
[1779255315817,53.6,77144.79,0.0,-1.0,0.0,0.0]
[1779255320853,53.6,77140.56,0.0,-1.0,0.0,0.0]
[1779255325887,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779255330922,53.6,77140.72,0.0,-1.0,0.0,0.0]
[1779255332939,53.6,77146.51,0.0,-1.0,0.0,0.0]
[1779255337973,53.6,77149.63,0.0,-1.0,0.0,0.0]
[1779255343008,53.6,77151.44,0.0,-1.0,0.0,0.0]
[1779255348045,53.6,77152.59,0.0,-1.0,0.0,0.0]
[1779255353080,53.6,77156.96,0.0,-1.0,0.0,0.0]
[1779255358129,53.6,77182.36,0.0,-1.0,0.0,0.0]
[1779255363166,53.6,77186.16,0.0,-1.0,0.0,0.0]
[1779255366187,53.6,77177.48,0.0,-1.0,0.0,0.0]
[1779255368202,53.6,77191.39,0.0,-1.0,0.0,0.0]
[1779255369209,53.6,77197.6,0.0,-1.0,0.0,0.0]
[1779255374245,53.6,77196.79,0.0,-1.0,0.0,0.0]
[1779255376259,53.6,77190.72,0.0,-1.0,0.0,0.0]
[1779255381294,53.6,77189.99,0.0,-1.0,0.0,0.0]
[1779255386329,53.6,77186.69,0.0,-1.0,0.0,0.0]
[1779255391364,53.6,77183.15,0.0,-1.0,0.0,0.0]
[1779255397406,53.6,77182.84,0.0,-1.0,0.0,0.0]
[1779255403448,53.6,77179.82,0.0,-1.0,0.0,0.0]
[1779255408482,53.6,77179.49,0.0,-1.0,0.0,0.0]
[1779255411508,53.6,77188.94,0.0,-1.0,0.0,0.0]
[1779255416541,53.6,77189.95,0.0,-1.0,0.0,0.0]
[1779255421575,53.6,77188.37,0.0,-1.0,0.0,0.0]
[1779255426610,53.6,77191.77,0.0,-1.0,0.0,0.0]
[1779255431645,53.6,77192.22,0.0,-1.0,0.0,0.0]
[1779255433475,53.6,77199.44,0.0,-1.0,0.0,0.0]
[1779255434667,53.6,77200.68,0.0,-1.0,0.0,0.0]
[1779255440708,53.6,77201.61,0.0,-1.0,0.0,0.0]
[1779255443546,53.6,77210.21,0.0,-1.0,0.0,0.0]
[1779255444743,53.6,77209.93,0.0,-1.0,0.0,0.0]
[1779255449780,53.6,77208.02,0.0,-1.0,0.0,0.0]
[1779255454817,53.6,77208.83,0.0,-1.0,0.0,0.0]
[1779255459850,53.6,77212.3,0.0,-1.0,0.0,0.0]
[1779255464885,53.6,77215.43,0.0,-1.0,0.0,0.0]
[1779255469920,53.6,77214.84,0.0,-1.0,0.0,0.0]
[1779255474959,53.6,77214.14,0.0,-1.0,0.0,0.0]
[1779255481001,53.6,77210.18,0.0,-1.0,0.0,0.0]
[1779255486039,53.6,77215.06,0.0,-1.0,0.0,0.0]
[1779255491071,53.6,77214.2,0.0,-1.0,0.0,0.0]
[1779255496107,53.6,77210.22,0.0,-1.0,0.0,0.0]
[1779255501142,53.6,77210.38,0.0,-1.0,0.0,0.0]
[1779255504163,53.6,77205.39,0.0,-1.0,0.0,0.0]
[1779255509199,53.6,77205.74,0.0,-1.0,0.0,0.0]
[1779255514234,53.6,77206.52,0.0,-1.0,0.0,0.0]
[1779255519267,53.6,77202.11,0.0,-1.0,0.0,0.0]
[1779255524303,53.6,77199.78,0.0,-1.0,0.0,0.0]
[1779255529337,53.6,77201.17,0.0,-1.0,0.0,0.0]
[1779255534373,53.6,77202.43,0.0,-1.0,0.0,0.0]
[1779255536386,53.6,77207.38,0.0,-1.0,0.0,0.0]
[1779255541422,53.6,77205.39,0.0,-1.0,0.0,0.0]
[1779255546457,53.6,77205.83,0.0,-1.0,0.0,0.0]
[1779255551492,53.6,77204.85,0.0,-1.0,0.0,0.0]
[1779255556527,53.6,77203.49,0.0,-1.0,0.0,0.0]
[1779255561562,53.6,77202.91,0.0,-1.0,0.0,0.0]
[1779255566597,53.6,77201.81,0.0,-1.0,0.0,0.0]
[1779255571632,53.6,77201.35,0.0,-1.0,0.0,0.0]
[1779255576666,53.6,77199.21,0.0,-1.0,0.0,0.0]
[1779255581701,53.6,77199.72,0.0,-1.0,0.0,0.0]
[1779255586737,53.6,77203.43,0.0,-1.0,0.0,0.0]
[1779255591773,53.6,77203.28,0.0,-1.0,0.0,0.0]
[1779255596806,53.6,77201.13,0.0,-1.0,0.0,0.0]
[1779255601849,53.6,77205.28,0.0,-1.0,0.0,0.0]
[1779255606885,53.6,77204.57,0.0,-1.0,0.0,0.0]
[1779255611919,53.6,77203.0,0.0,-1.0,0.0,0.0]
[1779255616955,53.6,77203.53,0.0,-1.0,0.0,0.0]
[1779255618969,53.6,77209.64,0.0,-1.0,0.0,0.0]
[1779255624005,53.6,77210.56,0.0,-1.0,0.0,0.0]
[1779255627026,53.6,77216.99,0.0,-1.0,0.0,0.0]
[1779255634094,53.6,77216.7,0.0,-1.0,0.0,0.0]
[1779255639115,53.6,77219.14,0.0,-1.0,0.0,0.0]
[1779255644149,53.6,77219.06,0.0,-1.0,0.0,0.0]
[1779255649185,53.6,77219.03,0.0,-1.0,0.0,0.0]
[1779255650194,53.6,77213.99,0.0,-1.0,0.0,0.0]
[1779255651199,53.6,77212.56,0.0,-1.0,0.0,0.0]
[1779255655228,53.6,77205.13,0.0,-1.0,0.0,0.0]
[1779255656234,53.6,77203.65,0.0,-1.0,0.0,0.0]
[1779255660264,53.6,77198.16,0.0,-1.0,0.0,0.0]
[1779255665296,53.6,77207.97,0.0,-1.0,0.0,0.0]
[1779255666303,53.6,77208.74,0.0,-1.0,0.0,0.0]
[1779255670331,53.6,77200.9,0.0,-1.0,0.0,0.0]
[1779255675367,53.6,77199.01,0.0,-1.0,0.0,0.0]
[1779255680403,53.6,77196.6,0.0,-1.0,0.0,0.0]
[1779255685437,53.6,77200.52,0.0,-1.0,0.0,0.0]
[1779255687451,53.6,77202.25,0.0,-1.0,0.0,0.0]
[1779255691479,53.6,77190.04,0.0,-1.0,0.0,0.0]
[1779255692488,53.6,77184.65,0.0,-1.0,0.0,0.0]
[1779255693494,53.6,77182.46,0.0,-1.0,0.0,0.0]
[1779255698528,53.6,77182.49,0.0,-1.0,0.0,0.0]
[1779255703564,53.6,77181.45,0.0,-1.0,0.0,0.0]
[1779255704571,53.6,77170.87,0.0,-1.0,0.0,0.0]
[1779255705578,53.6,77164.89,0.0,-1.0,0.0,0.0]
[1779255706585,53.6,77151.15,0.0,-1.0,0.0,0.0]
[1779255707592,53.6,77146.06,0.0,-1.0,0.0,0.0]
[1779255710613,53.6,77141.4,0.0,-1.0,0.0,0.0]
[1779255715650,53.6,77146.39,0.0,-1.0,0.0,0.0]
[1779255720684,53.6,77146.15,0.0,-1.0,0.0,0.0]
[1779255725719,53.6,77155.96,0.0,-1.0,0.0,0.0]
[1779255731761,53.6,77155.6,0.0,-1.0,0.0,0.0]
[1779255736796,53.6,77155.92,0.0,-1.0,0.0,0.0]
[1779255741831,53.6,77152.34,0.0,-1.0,0.0,0.0]
[1779255746866,53.6,77151.72,0.0,-1.0,0.0,0.0]
[1779255751903,53.6,77154.08,0.0,-1.0,0.0,0.0]
[1779255756935,53.6,77150.41,0.0,-1.0,0.0,0.0]
[1779255761970,53.6,77149.99,0.0,-1.0,0.0,0.0]
[1779255767006,53.6,77147.46,0.0,-1.0,0.0,0.0]
[1779255771035,53.6,77142.03,0.0,-1.0,0.0,0.0]
[1779255775895,53.6,77131.77,0.0,-1.0,0.0,0.0]
[1779255777090,53.6,77131.43,0.0,-1.0,0.0,0.0]
[1779255782122,53.6,77130.71,0.0,-1.0,0.0,0.0]
[1779255787154,53.6,77133.25,0.0,-1.0,0.0,0.0]
[1779255792189,53.6,77135.98,0.0,-1.0,0.0,0.0]
[1779255797226,53.6,77135.5,0.0,-1.0,0.0,0.0]
[1779255803270,53.6,77130.15,0.0,-1.0,0.0,0.0]
[1779255808306,53.6,77129.17,0.0,-1.0,0.0,0.0]
[1779255812335,53.6,77120.83,0.0,-1.0,0.0,0.0]
[1779255813342,53.6,77119.62,0.0,-1.0,0.0,0.0]
[1779255818376,53.6,77119.99,0.0,-1.0,0.0,0.0]
[1779255823412,53.6,77117.15,0.0,-1.0,0.0,0.0]
[1779255828447,53.6,77117.12,0.0,-1.0,0.0,0.0]
[1779255833481,53.6,77116.76,0.0,-1.0,0.0,0.0]
[1779255838535,53.6,77114.47,0.0,-1.0,0.0,0.0]
[1779255843570,53.6,77113.5,0.0,-1.0,0.0,0.0]
[1779255848606,53.6,77111.28,0.0,-1.0,0.0,0.0]
[1779255853642,53.6,77109.1,0.0,-1.0,0.0,0.0]
[1779255858675,53.6,77107.45,0.0,-1.0,0.0,0.0]
[1779255860690,53.6,77100.04,0.0,-1.0,0.0,0.0]
[1779255861697,53.6,77090.95,0.0,-1.0,0.0,0.0]
[1779255862704,53.6,77089.37,0.0,-1.0,0.0,0.0]
[1779255867740,53.6,77092.24,0.0,-1.0,0.0,0.0]
[1779255871772,53.6,77088.07,0.0,-1.0,0.0,0.0]
[1779255876803,53.6,77088.22,0.0,-1.0,0.0,0.0]
[1779255881838,53.6,77086.65,0.0,-1.0,0.0,0.0]
[1779255886873,53.6,77085.17,0.0,-1.0,0.0,0.0]
[1779255888887,53.6,77079.34,0.0,-1.0,0.0,0.0]
[1779255891908,53.6,77074.28,0.0,-1.0,0.0,0.0]
[1779255894931,53.6,77064.51,0.0,-1.0,0.0,0.0]
[1779255897953,53.6,77059.91,0.0,-1.0,0.0,0.0]
[1779255902989,53.6,77061.18,0.0,-1.0,0.0,0.0]
[1779255905003,53.6,77067.99,0.0,-1.0,0.0,0.0]
[1779255910037,53.6,77070.96,0.0,-1.0,0.0,0.0]
[1779255915078,53.6,77078.22,0.0,-1.0,0.0,0.0]
[1779255920111,53.6,77076.93,0.0,-1.0,0.0,0.0]
[1779255925146,53.6,77079.69,0.0,-1.0,0.0,0.0]
[1779255930181,53.6,77079.87,0.0,-1.0,0.0,0.0]
[1779255935216,53.6,77082.92,0.0,-1.0,0.0,0.0]
[1779255937027,53.6,77085.41,0.0,-1.0,0.0,0.0]
[1779255942266,53.6,77085.06,0.0,-1.0,0.0,0.0]
[1779255944280,53.6,77092.06,0.0,-1.0,0.0,0.0]
[1779255945286,53.6,77098.19,0.0,-1.0,0.0,0.0]
[1779255946293,53.6,77102.57,0.0,-1.0,0.0,0.0]
[1779255948307,53.6,77105.25,0.0,-1.0,0.0,0.0]
[1779255953342,53.6,77100.55,0.0,-1.0,0.0,0.0]
[1779255959385,53.6,77100.61,0.0,-1.0,0.0,0.0]
[1779255964422,53.6,77100.59,0.0,-1.0,0.0,0.0]
[1779255969457,53.6,77100.69,0.0,-1.0,0.0,0.0]
[1779255974492,53.6,77102.78,0.0,-1.0,0.0,0.0]
[1779255979527,53.6,77102.23,0.0,-1.0,0.0,0.0]
[1779255984563,53.6,77094.9,0.0,-1.0,0.0,0.0]
[1779255985569,53.6,77092.73,0.0,-1.0,0.0,0.0]
[1779255990605,53.6,77088.78,0.0,-1.0,0.0,0.0]
[1779255997654,53.6,77089.13,0.0,-1.0,0.0,0.0]
[1779256004702,53.6,77089.56,0.0,-1.0,0.0,0.0]
[1779256009742,53.6,77090.35,0.0,-1.0,0.0,0.0]
[1779256014773,53.6,77090.16,0.0,-1.0,0.0,0.0]
[1779256016786,53.6,77084.6,0.0,-1.0,0.0,0.0]
[1779256017794,53.6,77084.07,0.0,-1.0,0.0,0.0]
[1779256022831,53.6,77085.21,0.0,-1.0,0.0,0.0]
[1779256024847,53.6,77086.66,0.0,-1.0,0.0,0.0]
[1779256029879,53.6,77085.5,0.0,-1.0,0.0,0.0]
[1779256034914,53.6,77084.88,0.0,-1.0,0.0,0.0]
[1779256039949,53.6,77085.45,0.0,-1.0,0.0,0.0]
[1779256043978,53.6,77090.72,0.0,-1.0,0.0,0.0]
[1779256048008,53.6,77078.34,0.0,-1.0,0.0,0.0]
[1779256053042,53.6,77077.43,0.0,-1.0,0.0,0.0]
[1779256058076,53.6,77077.8,0.0,-1.0,0.0,0.0]
[1779256064121,53.6,77078.2,0.0,-1.0,0.0,0.0]
[1779256066132,53.6,77084.59,0.0,-1.0,0.0,0.0]
[1779256071167,53.6,77086.17,0.0,-1.0,0.0,0.0]
[1779256076203,53.6,77083.94,0.0,-1.0,0.0,0.0]
[1779256081237,53.6,77086.05,0.0,-1.0,0.0,0.0]
[1779256086274,53.6,77085.6,0.0,-1.0,0.0,0.0]
[1779256091308,53.6,77084.54,0.0,-1.0,0.0,0.0]
[1779256096344,53.6,77083.48,0.0,-1.0,0.0,0.0]
[1779256101378,53.6,77083.43,0.0,-1.0,0.0,0.0]
[1779256106412,53.6,77082.13,0.0,-1.0,0.0,0.0]
[1779256111448,53.6,77083.21,0.0,-1.0,0.0,0.0]
[1779256116484,53.6,77082.27,0.0,-1.0,0.0,0.0]
[1779256121519,53.6,77082.9,0.0,-1.0,0.0,0.0]
[1779256126553,53.6,77082.7,0.0,-1.0,0.0,0.0]
[1779256131588,53.6,77081.71,0.0,-1.0,0.0,0.0]
[1779256136627,53.6,77081.31,0.0,-1.0,0.0,0.0]
[1779256141663,53.6,77080.21,0.0,-1.0,0.0,0.0]
[1779256146699,53.6,77081.87,0.0,-1.0,0.0,0.0]
[1779256151734,53.6,77083.07,0.0,-1.0,0.0,0.0]
[1779256156768,53.6,77080.02,0.0,-1.0,0.0,0.0]
[1779256161805,53.6,77080.07,0.0,-1.0,0.0,0.0]
[1779256166839,53.6,77083.05,0.0,-1.0,0.0,0.0]
[1779256171878,53.6,77083.36,0.0,-1.0,0.0,0.0]
[1779256176911,53.6,77083.78,0.0,-1.0,0.0,0.0]
[1779256181946,53.6,77084.75,0.0,-1.0,0.0,0.0]
[1779256186979,53.6,77087.2,0.0,-1.0,0.0,0.0]
[1779256192020,53.6,77086.33,0.0,-1.0,0.0,0.0]
[1779256195058,53.6,77096.39,0.0,-1.0,0.0,0.0]
[1779256196066,53.6,77097.08,0.0,-1.0,0.0,0.0]
[1779256201102,53.6,77100.19,0.0,-1.0,0.0,0.0]
[1779256205134,53.6,77108.1,0.0,-1.0,0.0,0.0]
[1779256206139,53.6,77108.47,0.0,-1.0,0.0,0.0]
[1779256212183,53.6,77109.14,0.0,-1.0,0.0,0.0]
[1779256217217,53.6,77108.28,0.0,-1.0,0.0,0.0]
[1779256222252,53.6,77107.58,0.0,-1.0,0.0,0.0]
[1779256227287,53.6,77111.3,0.0,-1.0,0.0,0.0]
[1779256232322,53.6,77111.54,0.0,-1.0,0.0,0.0]
[1779256237357,53.6,77115.07,0.0,-1.0,0.0,0.0]
[1779256240382,53.6,77120.09,0.0,-1.0,0.0,0.0]
[1779256245415,53.6,77119.17,0.0,-1.0,0.0,0.0]
[1779256250449,53.6,77116.66,0.0,-1.0,0.0,0.0]
[1779256255485,53.6,77117.05,0.0,-1.0,0.0,0.0]
[1779256257498,53.6,77111.95,0.0,-1.0,0.0,0.0]
[1779256262534,53.6,77108.53,0.0,-1.0,0.0,0.0]
[1779256265555,53.6,77105.09,0.0,-1.0,0.0,0.0]
[1779256270590,53.6,77104.77,0.0,-1.0,0.0,0.0]
[1779256273610,53.6,77096.48,0.0,-1.0,0.0,0.0]
[1779256275624,53.6,77094.73,0.0,-1.0,0.0,0.0]
[1779256280661,53.6,77092.25,0.0,-1.0,0.0,0.0]
[1779256285695,53.6,77097.17,0.0,-1.0,0.0,0.0]
[1779256290730,53.6,77096.64,0.0,-1.0,0.0,0.0]
[1779256296772,53.6,77098.1,0.0,-1.0,0.0,0.0]
[1779256302814,53.6,77098.17,0.0,-1.0,0.0,0.0]
[1779256307849,53.6,77098.94,0.0,-1.0,0.0,0.0]
[1779256313890,53.6,77099.85,0.0,-1.0,0.0,0.0]
[1779256318926,53.6,77099.73,0.0,-1.0,0.0,0.0]
[1779256323960,53.6,77089.4,0.0,-1.0,0.0,0.0]
[1779256324967,53.6,77086.85,0.0,-1.0,0.0,0.0]
[1779256330013,53.6,77086.02,0.0,-1.0,0.0,0.0]
[1779256335037,53.6,77087.85,0.0,-1.0,0.0,0.0]
[1779256342088,53.6,77088.01,0.0,-1.0,0.0,0.0]
[1779256347125,53.6,77091.53,0.0,-1.0,0.0,0.0]
[1779256349137,53.6,77097.57,0.0,-1.0,0.0,0.0]
[1779256354175,53.6,77101.3,0.0,-1.0,0.0,0.0]
[1779256360031,53.6,77104.63,0.0,-1.0,0.0,0.0]
[1779256365250,53.6,77104.07,0.0,-1.0,0.0,0.0]
[1779256370285,53.6,77104.64,0.0,-1.0,0.0,0.0]
[1779256373308,53.6,77116.55,0.0,-1.0,0.0,0.0]
[1779256378342,53.6,77116.48,0.0,-1.0,0.0,0.0]
[1779256379349,53.6,77125.35,0.0,-1.0,0.0,0.0]
[1779256384388,53.6,77126.64,0.0,-1.0,0.0,0.0]
[1779256389420,53.6,77126.47,0.0,-1.0,0.0,0.0]
[1779256394454,53.6,77129.38,0.0,-1.0,0.0,0.0]
[1779256398482,53.6,77121.64,0.0,-1.0,0.0,0.0]
[1779256403519,53.6,77121.28,0.0,-1.0,0.0,0.0]
[1779256408552,53.6,77115.98,0.0,-1.0,0.0,0.0]
[1779256413588,53.6,77117.58,0.0,-1.0,0.0,0.0]
[1779256418623,53.6,77113.85,0.0,-1.0,0.0,0.0]
[1779256423660,53.6,77112.9,0.0,-1.0,0.0,0.0]
[1779256428694,53.6,77111.29,0.0,-1.0,0.0,0.0]
[1779256431716,53.6,77106.0,0.0,-1.0,0.0,0.0]
[1779256435743,53.6,77102.69,0.0,-1.0,0.0,0.0]
[1779256440780,53.6,77103.34,0.0,-1.0,0.0,0.0]
[1779256445813,53.6,77104.26,0.0,-1.0,0.0,0.0]
[1779256450849,53.6,77106.01,0.0,-1.0,0.0,0.0]
[1779256455883,53.6,77109.52,0.0,-1.0,0.0,0.0]
[1779256458904,53.6,77114.22,0.0,-1.0,0.0,0.0]
[1779256463939,53.6,77115.05,0.0,-1.0,0.0,0.0]
[1779256465953,53.6,77108.99,0.0,-1.0,0.0,0.0]
[1779256466961,53.6,77106.74,0.0,-1.0,0.0,0.0]
[1779256471996,53.6,77106.86,0.0,-1.0,0.0,0.0]
[1779256477033,53.6,77105.87,0.0,-1.0,0.0,0.0]
[1779256482068,53.6,77104.17,0.0,-1.0,0.0,0.0]
[1779256488109,53.6,77103.98,0.0,-1.0,0.0,0.0]
[1779256493145,53.6,77103.96,0.0,-1.0,0.0,0.0]
[1779256498181,53.6,77104.49,0.0,-1.0,0.0,0.0]
[1779256503215,53.6,77104.98,0.0,-1.0,0.0,0.0]
[1779256508249,53.6,77108.29,0.0,-1.0,0.0,0.0]
[1779256513286,53.6,77106.78,0.0,-1.0,0.0,0.0]
[1779256519327,53.6,77106.59,0.0,-1.0,0.0,0.0]
[1779256525369,53.6,77106.87,0.0,-1.0,0.0,0.0]
[1779256532419,53.6,77107.67,0.0,-1.0,0.0,0.0]
[1779256537454,53.6,77105.52,0.0,-1.0,0.0,0.0]
[1779256542488,53.6,77106.14,0.0,-1.0,0.0,0.0]
[1779256547524,53.6,77105.66,0.0,-1.0,0.0,0.0]
[1779256552561,53.6,77099.69,0.0,-1.0,0.0,0.0]
[1779256554573,53.6,77093.03,0.0,-1.0,0.0,0.0]
[1779256559609,53.6,77094.72,0.0,-1.0,0.0,0.0]
[1779256564644,53.6,77096.36,0.0,-1.0,0.0,0.0]
[1779256569678,53.6,77095.23,0.0,-1.0,0.0,0.0]
[1779256576728,53.6,77095.11,0.0,-1.0,0.0,0.0]
[1779256581763,53.6,77097.47,0.0,-1.0,0.0,0.0]
[1779256587634,53.6,77102.16,0.0,-1.0,0.0,0.0]
[1779256591833,53.6,77107.52,0.0,-1.0,0.0,0.0]
[1779256597706,53.6,77108.69,0.0,-1.0,0.0,0.0]
[1779256603918,53.6,77107.58,0.0,-1.0,0.0,0.0]
[1779256608953,53.6,77107.55,0.0,-1.0,0.0,0.0]
[1779256613988,53.6,77105.46,0.0,-1.0,0.0,0.0]
[1779256619023,53.6,77102.74,0.0,-1.0,0.0,0.0]
[1779256624060,53.6,77099.59,0.0,-1.0,0.0,0.0]
[1779256629095,53.6,77095.58,0.0,-1.0,0.0,0.0]
[1779256634133,53.6,77094.18,0.0,-1.0,0.0,0.0]
[1779256640175,53.6,77093.94,0.0,-1.0,0.0,0.0]
[1779256645211,53.6,77093.67,0.0,-1.0,0.0,0.0]
[1779256650246,53.6,77093.45,0.0,-1.0,0.0,0.0]
[1779256651253,53.6,77100.35,0.0,-1.0,0.0,0.0]
[1779256653268,53.6,77101.12,0.0,-1.0,0.0,0.0]
[1779256655282,53.6,77093.74,0.0,-1.0,0.0,0.0]
[1779256660317,53.6,77094.69,0.0,-1.0,0.0,0.0]
[1779256666359,53.6,77096.66,0.0,-1.0,0.0,0.0]
[1779256671395,53.6,77102.14,0.0,-1.0,0.0,0.0]
[1779256672400,53.6,77102.57,0.0,-1.0,0.0,0.0]
[1779256677435,53.6,77102.04,0.0,-1.0,0.0,0.0]
[1779256683478,53.6,77101.87,0.0,-1.0,0.0,0.0]
[1779256690526,53.6,77101.35,0.0,-1.0,0.0,0.0]
[1779256695561,53.6,77099.85,0.0,-1.0,0.0,0.0]
[1779256700597,53.6,77099.93,0.0,-1.0,0.0,0.0]
[1779256705633,53.6,77099.76,0.0,-1.0,0.0,0.0]
[1779256710667,53.6,77098.84,0.0,-1.0,0.0,0.0]
[1779256716712,53.6,77097.82,0.0,-1.0,0.0,0.0]
[1779256721746,53.6,77091.93,0.0,-1.0,0.0,0.0]
[1779256726781,53.6,77092.6,0.0,-1.0,0.0,0.0]
[1779256731816,53.6,77092.41,0.0,-1.0,0.0,0.0]
[1779256736851,53.6,77092.94,0.0,-1.0,0.0,0.0]
[1779256740879,53.6,77092.19,0.0,-1.0,0.0,0.0]
[1779256741886,53.6,77091.6,0.0,-1.0,0.0,0.0]
[1779256746921,53.6,77090.94,0.0,-1.0,0.0,0.0]
[1779256752964,53.6,77090.24,0.0,-1.0,0.0,0.0]
[1779256758828,53.6,77089.28,0.0,-1.0,0.0,0.0]
[1779256765052,53.6,77088.91,0.0,-1.0,0.0,0.0]
[1779256768900,53.6,77095.72,0.0,-1.0,0.0,0.0]
[1779256770090,53.6,77098.13,0.0,-1.0,0.0,0.0]
[1779256773108,53.6,77101.61,0.0,-1.0,0.0,0.0]
[1779256775123,53.6,77106.26,0.0,-1.0,0.0,0.0]
[1779256780158,53.6,77106.67,0.0,-1.0,0.0,0.0]
[1779256785192,53.6,77111.47,0.0,-1.0,0.0,0.0]
[1779256790227,53.6,77111.52,0.0,-1.0,0.0,0.0]
[1779256797277,53.6,77111.49,0.0,-1.0,0.0,0.0]
[1779256800302,53.6,77105.3,0.0,-1.0,0.0,0.0]
[1779256803324,53.6,77110.83,0.0,-1.0,0.0,0.0]
[1779256804330,53.6,77114.65,0.0,-1.0,0.0,0.0]
[1779256806347,53.6,77117.41,0.0,-1.0,0.0,0.0]
[1779256809368,53.6,77123.99,0.0,-1.0,0.0,0.0]
[1779256811381,53.6,77126.47,0.0,-1.0,0.0,0.0]
[1779256816415,53.6,77128.51,0.0,-1.0,0.0,0.0]
[1779256821453,53.6,77131.43,0.0,-1.0,0.0,0.0]
[1779256826485,53.6,77133.59,0.0,-1.0,0.0,0.0]
[1779256831524,53.6,77137.73,0.0,-1.0,0.0,0.0]
[1779256833536,53.6,77137.14,0.0,-1.0,0.0,0.0]
[1779256835552,53.6,77128.17,0.0,-1.0,0.0,0.0]
[1779256836561,53.6,77125.96,0.0,-1.0,0.0,0.0]
[1779256841595,53.6,77123.81,0.0,-1.0,0.0,0.0]
[1779256844615,53.6,77129.23,0.0,-1.0,0.0,0.0]
[1779256849650,53.6,77125.4,0.0,-1.0,0.0,0.0]
[1779256855693,53.6,77125.46,0.0,-1.0,0.0,0.0]
[1779256860727,53.6,77125.42,0.0,-1.0,0.0,0.0]
[1779256863749,53.6,77131.81,0.0,-1.0,0.0,0.0]
[1779256868785,53.6,77126.82,0.0,-1.0,0.0,0.0]
[1779256869791,53.6,77119.14,0.0,-1.0,0.0,0.0]
[1779256870798,53.6,77118.74,0.0,-1.0,0.0,0.0]
[1779256876846,53.6,77117.89,0.0,-1.0,0.0,0.0]
[1779256882885,53.6,77117.89,0.0,-1.0,0.0,0.0]
[1779256887920,53.6,77112.98,0.0,-1.0,0.0,0.0]
[1779256891948,53.6,77118.29,0.0,-1.0,0.0,0.0]
[1779256896983,53.6,77118.35,0.0,-1.0,0.0,0.0]
[1779256902018,53.6,77123.15,0.0,-1.0,0.0,0.0]
[1779256904034,53.6,77128.48,0.0,-1.0,0.0,0.0]
[1779256909068,53.6,77131.02,0.0,-1.0,0.0,0.0]
[1779256914102,53.6,77132.68,0.0,-1.0,0.0,0.0]
[1779256919138,53.6,77131.33,0.0,-1.0,0.0,0.0]
[1779256922159,53.6,77124.5,0.0,-1.0,0.0,0.0]
[1779256924174,53.6,77121.31,0.0,-1.0,0.0,0.0]
[1779256929208,53.6,77120.89,0.0,-1.0,0.0,0.0]
[1779256934244,53.6,77117.15,0.0,-1.0,0.0,0.0]
[1779256939278,53.6,77118.33,0.0,-1.0,0.0,0.0]
[1779256944314,53.6,77127.44,0.0,-1.0,0.0,0.0]
[1779256945320,53.6,77129.03,0.0,-1.0,0.0,0.0]
[1779256951363,53.6,77129.82,0.0,-1.0,0.0,0.0]
[1779256956398,53.6,77135.57,0.0,-1.0,0.0,0.0]
[1779256961434,53.6,77148.66,0.0,-1.0,0.0,0.0]
[1779256962443,53.6,77151.18,0.0,-1.0,0.0,0.0]
[1779256967478,53.6,77151.06,0.0,-1.0,0.0,0.0]
[1779256972513,53.6,77147.58,0.0,-1.0,0.0,0.0]
[1779256977548,53.6,77136.16,0.0,-1.0,0.0,0.0]
[1779256978556,53.6,77135.04,0.0,-1.0,0.0,0.0]
[1779256983591,53.6,77134.02,0.0,-1.0,0.0,0.0]
[1779256988625,53.6,77134.32,0.0,-1.0,0.0,0.0]
[1779256997690,53.6,77134.38,0.0,-1.0,0.0,0.0]
[1779257002727,53.6,77134.54,0.0,-1.0,0.0,0.0]
[1779257007762,53.6,77133.86,0.0,-1.0,0.0,0.0]
[1779257012797,53.6,77130.1,0.0,-1.0,0.0,0.0]
[1779257017832,53.6,77129.87,0.0,-1.0,0.0,0.0]
[1779257019846,53.6,77135.37,0.0,-1.0,0.0,0.0]
[1779257024883,53.6,77137.11,0.0,-1.0,0.0,0.0]
[1779257029916,53.6,77137.44,0.0,-1.0,0.0,0.0]
[1779257034952,53.6,77138.62,0.0,-1.0,0.0,0.0]
[1779257035958,53.6,77143.93,0.0,-1.0,0.0,0.0]
[1779257036967,53.6,77149.81,0.0,-1.0,0.0,0.0]
[1779257037972,53.6,77152.33,0.0,-1.0,0.0,0.0]
[1779257043007,53.6,77151.93,0.0,-1.0,0.0,0.0]
[1779257048043,53.6,77150.13,0.0,-1.0,0.0,0.0]
[1779257053077,53.6,77150.19,0.0,-1.0,0.0,0.0]
[1779257058112,53.6,77149.02,0.0,-1.0,0.0,0.0]
[1779257063148,53.6,77148.83,0.0,-1.0,0.0,0.0]
[1779257068182,53.6,77147.94,0.0,-1.0,0.0,0.0]
[1779257073217,53.6,77147.03,0.0,-1.0,0.0,0.0]
[1779257078253,53.6,77143.13,0.0,-1.0,0.0,0.0]
[1779257083287,53.6,77143.35,0.0,-1.0,0.0,0.0]
[1779257087315,53.6,77135.5,0.0,-1.0,0.0,0.0]
[1779257088324,53.6,77122.86,0.0,-1.0,0.0,0.0]
[1779257090176,53.6,77121.31,0.0,-1.0,0.0,0.0]
[1779257093357,53.6,77109.63,0.0,-1.0,0.0,0.0]
[1779257094364,53.6,77108.59,0.0,-1.0,0.0,0.0]
[1779257100246,53.6,77104.13,0.0,-1.0,0.0,0.0]
[1779257103428,53.6,77111.98,0.0,-1.0,0.0,0.0]
[1779257104435,53.6,77116.03,0.0,-1.0,0.0,0.0]
[1779257108464,53.6,77118.51,0.0,-1.0,0.0,0.0]
[1779257110477,53.6,77126.72,0.0,-1.0,0.0,0.0]
[1779257111484,53.6,77130.15,0.0,-1.0,0.0,0.0]
[1779257112490,53.6,77136.94,0.0,-1.0,0.0,0.0]
[1779257113498,53.6,77132.06,0.0,-1.0,0.0,0.0]
[1779257118533,53.6,77133.88,0.0,-1.0,0.0,0.0]
[1779257123568,53.6,77135.13,0.0,-1.0,0.0,0.0]
[1779257128604,53.6,77137.4,0.0,-1.0,0.0,0.0]
[1779257130617,53.6,77143.07,0.0,-1.0,0.0,0.0]
[1779257131624,53.6,77144.09,0.0,-1.0,0.0,0.0]
[1779257136660,53.6,77143.58,0.0,-1.0,0.0,0.0]
[1779257141694,53.6,77142.88,0.0,-1.0,0.0,0.0]
[1779257146729,53.6,77133.15,0.0,-1.0,0.0,0.0]
[1779257147737,53.6,77132.19,0.0,-1.0,0.0,0.0]
[1779257152772,53.6,77127.45,0.0,-1.0,0.0,0.0]
[1779257157808,53.6,77126.11,0.0,-1.0,0.0,0.0]
[1779257162843,53.6,77120.64,0.0,-1.0,0.0,0.0]
[1779257167877,53.6,77115.9,0.0,-1.0,0.0,0.0]
[1779257169892,53.6,77112.28,0.0,-1.0,0.0,0.0]
[1779257174927,53.6,77113.18,0.0,-1.0,0.0,0.0]
[1779257177948,53.6,77121.16,0.0,-1.0,0.0,0.0]
[1779257183990,53.6,77120.14,0.0,-1.0,0.0,0.0]
[1779257189025,53.6,77119.81,0.0,-1.0,0.0,0.0]
[1779257194064,53.6,77118.99,0.0,-1.0,0.0,0.0]
[1779257199096,53.6,77119.36,0.0,-1.0,0.0,0.0]
[1779257204130,53.6,77114.3,0.0,-1.0,0.0,0.0]
[1779257210172,53.6,77112.57,0.0,-1.0,0.0,0.0]
[1779257215208,53.6,77111.8,0.0,-1.0,0.0,0.0]
[1779257220243,53.6,77111.79,0.0,-1.0,0.0,0.0]
[1779257225277,53.6,77112.14,0.0,-1.0,0.0,0.0]
[1779257230312,53.6,77112.17,0.0,-1.0,0.0,0.0]
[1779257234340,53.6,77105.48,0.0,-1.0,0.0,0.0]
[1779257241250,53.6,77106.21,0.0,-1.0,0.0,0.0]
[1779257246424,53.6,77105.63,0.0,-1.0,0.0,0.0]
[1779257251459,53.6,77104.16,0.0,-1.0,0.0,0.0]
[1779257256495,53.6,77104.1,0.0,-1.0,0.0,0.0]
[1779257262537,53.6,77104.21,0.0,-1.0,0.0,0.0]
[1779257267573,53.6,77104.9,0.0,-1.0,0.0,0.0]
[1779257272607,53.6,77109.16,0.0,-1.0,0.0,0.0]
[1779257277642,53.6,77107.86,0.0,-1.0,0.0,0.0]
[1779257282677,53.6,77111.12,0.0,-1.0,0.0,0.0]
[1779257283684,53.6,77111.82,0.0,-1.0,0.0,0.0]
[1779257286705,53.6,77119.28,0.0,-1.0,0.0,0.0]
[1779257287712,53.6,77119.54,0.0,-1.0,0.0,0.0]
[1779257291741,53.6,77124.79,0.0,-1.0,0.0,0.0]
[1779257293755,53.6,77130.66,0.0,-1.0,0.0,0.0]
[1779257295768,53.6,77131.88,0.0,-1.0,0.0,0.0]
[1779257300802,53.6,77135.31,0.0,-1.0,0.0,0.0]
[1779257305839,53.6,77136.8,0.0,-1.0,0.0,0.0]
[1779257310875,53.6,77138.15,0.0,-1.0,0.0,0.0]
[1779257316916,53.6,77135.46,0.0,-1.0,0.0,0.0]
[1779257321951,53.6,77136.51,0.0,-1.0,0.0,0.0]
[1779257326987,53.6,77137.76,0.0,-1.0,0.0,0.0]
[1779257332021,53.6,77137.42,0.0,-1.0,0.0,0.0]
[1779257339071,53.6,77138.38,0.0,-1.0,0.0,0.0]
[1779257344108,53.6,77140.08,0.0,-1.0,0.0,0.0]
[1779257350147,53.6,77145.09,0.0,-1.0,0.0,0.0]
[1779257356190,53.6,77144.98,0.0,-1.0,0.0,0.0]
[1779257361225,53.6,77144.6,0.0,-1.0,0.0,0.0]
[1779257366259,53.6,77141.34,0.0,-1.0,0.0,0.0]
[1779257368273,53.6,77135.87,0.0,-1.0,0.0,0.0]
[1779257373309,53.6,77119.25,0.0,-1.0,0.0,0.0]
[1779257374323,53.6,77115.75,0.0,-1.0,0.0,0.0]
[1779257379351,53.6,77116.73,0.0,-1.0,0.0,0.0]
[1779257384387,53.6,77120.92,0.0,-1.0,0.0,0.0]
[1779257389421,53.6,77124.08,0.0,-1.0,0.0,0.0]
[1779257394456,53.6,77129.22,0.0,-1.0,0.0,0.0]
[1779257399492,53.6,77127.61,0.0,-1.0,0.0,0.0]
[1779257404527,53.6,77128.81,0.0,-1.0,0.0,0.0]
[1779257409562,53.6,77126.3,0.0,-1.0,0.0,0.0]
[1779257410568,53.6,77117.57,0.0,-1.0,0.0,0.0]
[1779257414599,53.6,77122.67,0.0,-1.0,0.0,0.0]
[1779257419631,53.6,77122.25,0.0,-1.0,0.0,0.0]
[1779257424669,53.6,77122.49,0.0,-1.0,0.0,0.0]
[1779257429704,53.6,77124.44,0.0,-1.0,0.0,0.0]
[1779257435749,53.6,77123.92,0.0,-1.0,0.0,0.0]
[1779257440784,53.6,77122.55,0.0,-1.0,0.0,0.0]
[1779257445818,53.6,77122.58,0.0,-1.0,0.0,0.0]
[1779257450854,53.6,77122.04,0.0,-1.0,0.0,0.0]
[1779257455888,53.6,77127.38,0.0,-1.0,0.0,0.0]
[1779257462940,53.6,77127.34,0.0,-1.0,0.0,0.0]
[1779257467977,53.6,77128.63,0.0,-1.0,0.0,0.0]
[1779257473013,53.6,77132.64,0.0,-1.0,0.0,0.0]
[1779257478050,53.6,77130.88,0.0,-1.0,0.0,0.0]
[1779257483083,53.6,77129.5,0.0,-1.0,0.0,0.0]
[1779257488117,53.6,77129.21,0.0,-1.0,0.0,0.0]
[1779257492145,53.6,77132.85,0.0,-1.0,0.0,0.0]
[1779257497179,53.6,77132.7,0.0,-1.0,0.0,0.0]
[1779257503222,53.6,77132.81,0.0,-1.0,0.0,0.0]
[1779257508257,53.6,77129.69,0.0,-1.0,0.0,0.0]
[1779257514316,53.6,77128.7,0.0,-1.0,0.0,0.0]
[1779257520368,53.6,77129.88,0.0,-1.0,0.0,0.0]
[1779257526410,53.6,77129.91,0.0,-1.0,0.0,0.0]
[1779257531444,53.6,77134.37,0.0,-1.0,0.0,0.0]
[1779257532451,53.6,77135.24,0.0,-1.0,0.0,0.0]
[1779257537486,53.6,77134.6,0.0,-1.0,0.0,0.0]
[1779257541514,53.6,77139.96,0.0,-1.0,0.0,0.0]
[1779257546549,53.6,77141.17,0.0,-1.0,0.0,0.0]
[1779257552592,53.6,77138.82,0.0,-1.0,0.0,0.0]
[1779257558634,53.6,77143.66,0.0,-1.0,0.0,0.0]
[1779257563669,53.6,77143.06,0.0,-1.0,0.0,0.0]
[1779257565683,53.6,77135.37,0.0,-1.0,0.0,0.0]
[1779257566690,53.6,77129.59,0.0,-1.0,0.0,0.0]
[1779257572732,53.6,77129.67,0.0,-1.0,0.0,0.0]
[1779257577767,53.6,77131.92,0.0,-1.0,0.0,0.0]
[1779257583677,53.6,77130.85,0.0,-1.0,0.0,0.0]
[1779257589851,53.6,77129.98,0.0,-1.0,0.0,0.0]
[1779257595893,53.6,77129.4,0.0,-1.0,0.0,0.0]
[1779257603951,53.6,77128.6,0.0,-1.0,0.0,0.0]
[1779257608985,53.6,77128.24,0.0,-1.0,0.0,0.0]
[1779257614019,53.6,77128.79,0.0,-1.0,0.0,0.0]
[1779257621068,53.6,77130.76,0.0,-1.0,0.0,0.0]
[1779257626103,53.6,77132.31,0.0,-1.0,0.0,0.0]
[1779257631139,53.6,77133.5,0.0,-1.0,0.0,0.0]
[1779257636173,53.6,77137.31,0.0,-1.0,0.0,0.0]
[1779257641210,53.6,77144.84,0.0,-1.0,0.0,0.0]
[1779257645238,53.6,77149.01,0.0,-1.0,0.0,0.0]
[1779257650273,53.6,77149.31,0.0,-1.0,0.0,0.0]
[1779257655308,53.6,77149.19,0.0,-1.0,0.0,0.0]
[1779257660343,53.6,77148.91,0.0,-1.0,0.0,0.0]
[1779257665378,53.6,77149.6,0.0,-1.0,0.0,0.0]
[1779257670413,53.6,77149.14,0.0,-1.0,0.0,0.0]
[1779257675449,53.6,77148.95,0.0,-1.0,0.0,0.0]
[1779257681491,53.6,77148.4,0.0,-1.0,0.0,0.0]
[1779257686527,53.6,77147.35,0.0,-1.0,0.0,0.0]
[1779257692567,53.6,77147.92,0.0,-1.0,0.0,0.0]
[1779257697604,53.6,77148.94,0.0,-1.0,0.0,0.0]
[1779257702648,53.6,77152.98,0.0,-1.0,0.0,0.0]
[1779257707674,53.6,77155.19,0.0,-1.0,0.0,0.0]
[1779257708687,53.6,77163.33,0.0,-1.0,0.0,0.0]
[1779257709688,53.6,77175.37,0.0,-1.0,0.0,0.0]
[1779257711703,53.6,77182.08,0.0,-1.0,0.0,0.0]
[1779257716739,53.6,77179.56,0.0,-1.0,0.0,0.0]
[1779257721773,53.6,77182.62,0.0,-1.0,0.0,0.0]
[1779257726808,53.6,77185.29,0.0,-1.0,0.0,0.0]
[1779257731842,53.6,77184.06,0.0,-1.0,0.0,0.0]
[1779257736878,53.6,77186.78,0.0,-1.0,0.0,0.0]
[1779257741912,53.6,77186.08,0.0,-1.0,0.0,0.0]
[1779257746947,53.6,77186.97,0.0,-1.0,0.0,0.0]
[1779257751982,53.6,77187.11,0.0,-1.0,0.0,0.0]
[1779257757019,53.6,77188.95,0.0,-1.0,0.0,0.0]
[1779257762063,53.6,77186.44,0.0,-1.0,0.0,0.0]
[1779257767097,53.6,77187.7,0.0,-1.0,0.0,0.0]
[1779257772133,53.6,77187.7,0.0,-1.0,0.0,0.0]
[1779257777168,53.6,77178.52,0.0,-1.0,0.0,0.0]
[1779257782203,53.6,77175.16,0.0,-1.0,0.0,0.0]
[1779257787237,53.6,77172.87,0.0,-1.0,0.0,0.0]
[1779257791265,53.6,77176.96,0.0,-1.0,0.0,0.0]
[1779257796300,53.6,77178.55,0.0,-1.0,0.0,0.0]
[1779257801335,53.6,77175.9,0.0,-1.0,0.0,0.0]
[1779257806375,53.6,77177.42,0.0,-1.0,0.0,0.0]
[1779257811406,53.6,77177.89,0.0,-1.0,0.0,0.0]
[1779257816442,53.6,77174.25,0.0,-1.0,0.0,0.0]
[1779257821477,53.6,77172.63,0.0,-1.0,0.0,0.0]
[1779257823490,53.6,77184.92,0.0,-1.0,0.0,0.0]
[1779257824497,53.6,77185.61,0.0,-1.0,0.0,0.0]
[1779257829532,53.6,77185.34,0.0,-1.0,0.0,0.0]
[1779257834569,53.6,77189.84,0.0,-1.0,0.0,0.0]
[1779257839602,53.6,77189.68,0.0,-1.0,0.0,0.0]
[1779257844638,53.6,77188.09,0.0,-1.0,0.0,0.0]
[1779257849673,53.6,77186.69,0.0,-1.0,0.0,0.0]
[1779257854707,53.6,77187.62,0.0,-1.0,0.0,0.0]
[1779257859747,53.6,77190.89,0.0,-1.0,0.0,0.0]
[1779257864782,53.6,77190.75,0.0,-1.0,0.0,0.0]
[1779257869816,53.6,77195.16,0.0,-1.0,0.0,0.0]
[1779257874851,53.6,77195.21,0.0,-1.0,0.0,0.0]
[1779257881900,53.6,77194.58,0.0,-1.0,0.0,0.0]
[1779257886936,53.6,77191.6,0.0,-1.0,0.0,0.0]
[1779257892023,53.6,77187.74,0.0,-1.0,0.0,0.0]
[1779257897057,53.6,77188.57,0.0,-1.0,0.0,0.0]
[1779257902093,53.6,77190.14,0.0,-1.0,0.0,0.0]
[1779257907128,53.6,77191.57,0.0,-1.0,0.0,0.0]
[1779257912164,53.6,77192.92,0.0,-1.0,0.0,0.0]
[1779257917198,53.6,77192.88,0.0,-1.0,0.0,0.0]
[1779257922233,53.6,77192.72,0.0,-1.0,0.0,0.0]
[1779257927268,53.6,77192.83,0.0,-1.0,0.0,0.0]
[1779257933316,53.6,77192.96,0.0,-1.0,0.0,0.0]
[1779257938351,53.6,77192.35,0.0,-1.0,0.0,0.0]
[1779257943386,53.6,77195.27,0.0,-1.0,0.0,0.0]
[1779257948421,53.6,77194.95,0.0,-1.0,0.0,0.0]
[1779257953458,53.6,77193.29,0.0,-1.0,0.0,0.0]
[1779257958493,53.6,77197.93,0.0,-1.0,0.0,0.0]
[1779257960507,53.6,77203.58,0.0,-1.0,0.0,0.0]
[1779257965542,53.6,77202.12,0.0,-1.0,0.0,0.0]
[1779257970578,53.6,77203.6,0.0,-1.0,0.0,0.0]
[1779257975620,53.6,77207.48,0.0,-1.0,0.0,0.0]
[1779257976627,53.6,77224.29,0.0,-1.0,0.0,0.0]
[1779257977633,53.6,77225.25,0.0,-1.0,0.0,0.0]
[1779257978641,53.6,77214.54,0.0,-1.0,0.0,0.0]
[1779257979647,53.6,77214.54,0.0,-1.0,0.0,0.0]
[1779257985689,53.6,77218.3,0.0,-1.0,0.0,0.0]
[1779257990723,53.6,77216.91,0.0,-1.0,0.0,0.0]
[1779257994753,53.6,77222.92,0.0,-1.0,0.0,0.0]
[1779257999787,53.6,77222.59,0.0,-1.0,0.0,0.0]
[1779258004823,53.6,77221.28,0.0,-1.0,0.0,0.0]
[1779258009858,53.6,77218.67,0.0,-1.0,0.0,0.0]
[1779258014892,53.6,77216.69,0.0,-1.0,0.0,0.0]
[1779258019929,53.6,77214.01,0.0,-1.0,0.0,0.0]
[1779258024964,53.6,77210.52,0.0,-1.0,0.0,0.0]
[1779258029998,53.6,77211.6,0.0,-1.0,0.0,0.0]
[1779258031004,53.6,77218.47,0.0,-1.0,0.0,0.0]
[1779258033024,53.6,77220.32,0.0,-1.0,0.0,0.0]
[1779258035032,53.6,77229.79,0.0,-1.0,0.0,0.0]
[1779258040069,53.6,77228.71,0.0,-1.0,0.0,0.0]
[1779258045105,53.6,77231.41,0.0,-1.0,0.0,0.0]
[1779258050139,53.6,77232.84,0.0,-1.0,0.0,0.0]
[1779258055175,53.6,77232.69,0.0,-1.0,0.0,0.0]
[1779258060209,53.6,77216.71,0.0,-1.0,0.0,0.0]
[1779258061216,53.6,77215.61,0.0,-1.0,0.0,0.0]
[1779258066252,53.6,77220.65,0.0,-1.0,0.0,0.0]
[1779258069274,53.6,77215.44,0.0,-1.0,0.0,0.0]
[1779258074309,53.6,77214.33,0.0,-1.0,0.0,0.0]
[1779258075317,53.6,77206.49,0.0,-1.0,0.0,0.0]
[1779258077153,53.6,77197.96,0.0,-1.0,0.0,0.0]
[1779258080351,53.6,77196.14,0.0,-1.0,0.0,0.0]
[1779258082365,53.6,77195.76,0.0,-1.0,0.0,0.0]
[1779258087400,53.6,77196.8,0.0,-1.0,0.0,0.0]
[1779258092436,53.6,77205.73,0.0,-1.0,0.0,0.0]
[1779258093442,53.6,77207.75,0.0,-1.0,0.0,0.0]
[1779258095456,53.6,77202.42,0.0,-1.0,0.0,0.0]
[1779258100491,53.6,77201.95,0.0,-1.0,0.0,0.0]
[1779258105527,53.6,77196.85,0.0,-1.0,0.0,0.0]
[1779258110562,53.6,77200.22,0.0,-1.0,0.0,0.0]
[1779258115597,53.6,77200.94,0.0,-1.0,0.0,0.0]
[1779258120632,53.6,77199.27,0.0,-1.0,0.0,0.0]
[1779258123653,53.6,77203.55,0.0,-1.0,0.0,0.0]
[1779258128692,53.6,77203.52,0.0,-1.0,0.0,0.0]
[1779258133727,53.6,77197.96,0.0,-1.0,0.0,0.0]
[1779258138762,53.6,77200.21,0.0,-1.0,0.0,0.0]
[1779258143797,53.6,77199.39,0.0,-1.0,0.0,0.0]
[1779258148833,53.6,77207.84,0.0,-1.0,0.0,0.0]
[1779258149840,53.6,77222.38,0.0,-1.0,0.0,0.0]
[1779258150848,53.6,77227.96,0.0,-1.0,0.0,0.0]
[1779258151853,53.6,77228.1,0.0,-1.0,0.0,0.0]
[1779258156888,53.6,77226.78,0.0,-1.0,0.0,0.0]
[1779258161923,53.6,77223.71,0.0,-1.0,0.0,0.0]
[1779258166959,53.6,77219.56,0.0,-1.0,0.0,0.0]
[1779258171993,53.6,77218.51,0.0,-1.0,0.0,0.0]
[1779258177028,53.6,77222.46,0.0,-1.0,0.0,0.0]
[1779258182067,53.6,77222.82,0.0,-1.0,0.0,0.0]
[1779258187098,53.6,77220.46,0.0,-1.0,0.0,0.0]
[1779258192133,53.6,77219.38,0.0,-1.0,0.0,0.0]
[1779258197169,53.6,77218.6,0.0,-1.0,0.0,0.0]
[1779258202203,53.6,77218.1,0.0,-1.0,0.0,0.0]
[1779258207239,53.6,77218.24,0.0,-1.0,0.0,0.0]
[1779258212274,53.6,77218.06,0.0,-1.0,0.0,0.0]
[1779258217308,53.6,77218.05,0.0,-1.0,0.0,0.0]
[1779258222343,53.6,77217.27,0.0,-1.0,0.0,0.0]
[1779258227380,53.6,77218.2,0.0,-1.0,0.0,0.0]
[1779258229393,53.6,77228.17,0.0,-1.0,0.0,0.0]
[1779258234427,53.6,77231.46,0.0,-1.0,0.0,0.0]
[1779258239463,53.6,77233.7,0.0,-1.0,0.0,0.0]
[1779258244497,53.6,77236.31,0.0,-1.0,0.0,0.0]
[1779258245504,53.6,77241.46,0.0,-1.0,0.0,0.0]
[1779258250539,53.6,77246.01,0.0,-1.0,0.0,0.0]
[1779258255575,53.6,77251.17,0.0,-1.0,0.0,0.0]
[1779258258425,53.6,77255.06,0.0,-1.0,0.0,0.0]
[1779258263631,53.6,77254.42,0.0,-1.0,0.0,0.0]
[1779258266653,53.6,77249.15,0.0,-1.0,0.0,0.0]
[1779258269677,53.6,77258.11,0.0,-1.0,0.0,0.0]
[1779258270683,53.6,77265.9,0.0,-1.0,0.0,0.0]
[1779258271697,53.6,77266.22,0.0,-1.0,0.0,0.0]
[1779258276726,53.6,77270.78,0.0,-1.0,0.0,0.0]
[1779258279748,53.6,77265.46,0.0,-1.0,0.0,0.0]
[1779258283776,53.6,77259.86,0.0,-1.0,0.0,0.0]
[1779258284782,53.6,77253.1,0.0,-1.0,0.0,0.0]
[1779258285789,53.6,77251.67,0.0,-1.0,0.0,0.0]
[1779258290824,53.6,77253.75,0.0,-1.0,0.0,0.0]
[1779258293846,53.6,77259.07,0.0,-1.0,0.0,0.0]
[1779258298881,53.6,77257.4,0.0,-1.0,0.0,0.0]
[1779258303922,53.6,77256.76,0.0,-1.0,0.0,0.0]
[1779258307949,53.6,77249.74,0.0,-1.0,0.0,0.0]
[1779258309963,53.6,77246.53,0.0,-1.0,0.0,0.0]
[1779258315000,53.6,77246.44,0.0,-1.0,0.0,0.0]
[1779258320038,53.6,77245.22,0.0,-1.0,0.0,0.0]
[1779258325073,53.6,77245.87,0.0,-1.0,0.0,0.0]
[1779258326081,53.6,77238.06,0.0,-1.0,0.0,0.0]
[1779258327087,53.6,77230.65,0.0,-1.0,0.0,0.0]
[1779258329104,53.6,77227.2,0.0,-1.0,0.0,0.0]
[1779258334139,53.6,77225.58,0.0,-1.0,0.0,0.0]
[1779258339172,53.6,77225.41,0.0,-1.0,0.0,0.0]
[1779258344209,53.6,77223.72,0.0,-1.0,0.0,0.0]
[1779258350251,53.6,77222.75,0.0,-1.0,0.0,0.0]
[1779258355286,53.6,77214.21,0.0,-1.0,0.0,0.0]
[1779258356293,53.6,77213.9,0.0,-1.0,0.0,0.0]
[1779258361328,53.6,77215.97,0.0,-1.0,0.0,0.0]
[1779258366363,53.6,77212.5,0.0,-1.0,0.0,0.0]
[1779258368378,53.6,77206.23,0.0,-1.0,0.0,0.0]
[1779258369384,53.6,77201.42,0.0,-1.0,0.0,0.0]
[1779258374419,53.6,77202.97,0.0,-1.0,0.0,0.0]
[1779258381468,53.6,77201.75,0.0,-1.0,0.0,0.0]
[1779258387513,53.6,77202.23,0.0,-1.0,0.0,0.0]
[1779258392546,53.6,77202.84,0.0,-1.0,0.0,0.0]
[1779258397581,53.6,77199.55,0.0,-1.0,0.0,0.0]
[1779258402617,53.6,77200.72,0.0,-1.0,0.0,0.0]
[1779258407649,53.6,77201.46,0.0,-1.0,0.0,0.0]
[1779258412686,53.6,77198.89,0.0,-1.0,0.0,0.0]
[1779258417722,53.6,77199.02,0.0,-1.0,0.0,0.0]
[1779258422755,53.6,77202.9,0.0,-1.0,0.0,0.0]
[1779258429635,53.6,77200.42,0.0,-1.0,0.0,0.0]
[1779258434840,53.6,77195.98,0.0,-1.0,0.0,0.0]
[1779258439874,53.6,77195.56,0.0,-1.0,0.0,0.0]
[1779258444911,53.6,77196.37,0.0,-1.0,0.0,0.0]
[1779258449947,53.6,77196.93,0.0,-1.0,0.0,0.0]
[1779258454986,53.6,77197.16,0.0,-1.0,0.0,0.0]
[1779258460023,53.6,77193.49,0.0,-1.0,0.0,0.0]
[1779258465056,53.6,77193.57,0.0,-1.0,0.0,0.0]
[1779258470093,53.6,77195.21,0.0,-1.0,0.0,0.0]
[1779258475131,53.6,77195.85,0.0,-1.0,0.0,0.0]
[1779258482179,53.6,77195.75,0.0,-1.0,0.0,0.0]
[1779258486206,53.6,77200.86,0.0,-1.0,0.0,0.0]
[1779258490235,53.6,77206.4,0.0,-1.0,0.0,0.0]
[1779258495269,53.6,77208.67,0.0,-1.0,0.0,0.0]
[1779258500308,53.6,77208.91,0.0,-1.0,0.0,0.0]
[1779258505342,53.6,77208.94,0.0,-1.0,0.0,0.0]
[1779258509372,53.6,77202.8,0.0,-1.0,0.0,0.0]
[1779258512393,53.6,77200.34,0.0,-1.0,0.0,0.0]
[1779258517429,53.6,77200.34,0.0,-1.0,0.0,0.0]
[1779258522465,53.6,77204.23,0.0,-1.0,0.0,0.0]
[1779258527498,53.6,77203.5,0.0,-1.0,0.0,0.0]
[1779258532537,53.6,77204.28,0.0,-1.0,0.0,0.0]
[1779258537568,53.6,77205.13,0.0,-1.0,0.0,0.0]
[1779258542603,53.6,77210.28,0.0,-1.0,0.0,0.0]
[1779258547638,53.6,77209.89,0.0,-1.0,0.0,0.0]
[1779258552673,53.6,77208.66,0.0,-1.0,0.0,0.0]
[1779258557708,53.6,77208.18,0.0,-1.0,0.0,0.0]
[1779258561736,53.6,77202.67,0.0,-1.0,0.0,0.0]
[1779258566771,53.6,77203.16,0.0,-1.0,0.0,0.0]
[1779258571804,53.6,77207.82,0.0,-1.0,0.0,0.0]
[1779258576842,53.6,77208.32,0.0,-1.0,0.0,0.0]
[1779258581876,53.6,77208.6,0.0,-1.0,0.0,0.0]
[1779258586911,53.6,77202.57,0.0,-1.0,0.0,0.0]
[1779258587918,53.6,77203.19,0.0,-1.0,0.0,0.0]
[1779258593961,53.6,77203.05,0.0,-1.0,0.0,0.0]
[1779258598995,53.6,77203.68,0.0,-1.0,0.0,0.0]
[1779258603026,53.6,77211.35,0.0,-1.0,0.0,0.0]
[1779258608064,53.6,77211.16,0.0,-1.0,0.0,0.0]
[1779258610077,53.6,77220.98,0.0,-1.0,0.0,0.0]
[1779258611087,53.6,77222.39,0.0,-1.0,0.0,0.0]
[1779258616119,53.6,77221.21,0.0,-1.0,0.0,0.0]
[1779258619140,53.6,77226.5,0.0,-1.0,0.0,0.0]
[1779258624176,53.6,77224.92,0.0,-1.0,0.0,0.0]
[1779258629210,53.6,77224.51,0.0,-1.0,0.0,0.0]
[1779258633238,53.6,77219.07,0.0,-1.0,0.0,0.0]
[1779258638275,53.6,77215.86,0.0,-1.0,0.0,0.0]
[1779258643309,53.6,77210.65,0.0,-1.0,0.0,0.0]
[1779258645325,53.6,77196.51,0.0,-1.0,0.0,0.0]
[1779258646331,53.6,77193.77,0.0,-1.0,0.0,0.0]
[1779258651365,53.6,77195.33,0.0,-1.0,0.0,0.0]
[1779258656404,53.6,77193.15,0.0,-1.0,0.0,0.0]
[1779258661439,53.6,77192.67,0.0,-1.0,0.0,0.0]
[1779258664458,53.6,77186.2,0.0,-1.0,0.0,0.0]
[1779258665465,53.6,77184.85,0.0,-1.0,0.0,0.0]
[1779258670500,53.6,77179.96,0.0,-1.0,0.0,0.0]
[1779258675536,53.6,77180.39,0.0,-1.0,0.0,0.0]
[1779258678557,53.6,77183.49,0.0,-1.0,0.0,0.0]
[1779258683592,53.6,77185.01,0.0,-1.0,0.0,0.0]
[1779258690643,53.6,77184.89,0.0,-1.0,0.0,0.0]
[1779258695678,53.6,77184.9,0.0,-1.0,0.0,0.0]
[1779258700712,53.6,77183.87,0.0,-1.0,0.0,0.0]
[1779258705747,53.6,77182.33,0.0,-1.0,0.0,0.0]
[1779258710782,53.6,77181.91,0.0,-1.0,0.0,0.0]
[1779258715817,53.6,77181.98,0.0,-1.0,0.0,0.0]
[1779258720852,53.6,77181.84,0.0,-1.0,0.0,0.0]
[1779258725888,53.6,77183.02,0.0,-1.0,0.0,0.0]
[1779258731931,53.6,77183.69,0.0,-1.0,0.0,0.0]
[1779258736964,53.6,77184.14,0.0,-1.0,0.0,0.0]
[1779258741999,53.6,77183.37,0.0,-1.0,0.0,0.0]
[1779258747035,53.6,77183.43,0.0,-1.0,0.0,0.0]
[1779258752070,53.6,77185.21,0.0,-1.0,0.0,0.0]
[1779258757106,53.6,77186.6,0.0,-1.0,0.0,0.0]
[1779258762140,53.6,77191.14,0.0,-1.0,0.0,0.0]
[1779258764155,53.6,77196.29,0.0,-1.0,0.0,0.0]
[1779258766169,53.6,77197.98,0.0,-1.0,0.0,0.0]
[1779258771203,53.6,77197.32,0.0,-1.0,0.0,0.0]
[1779258776239,53.6,77195.83,0.0,-1.0,0.0,0.0]
[1779258781274,53.6,77195.45,0.0,-1.0,0.0,0.0]
[1779258786309,53.6,77194.43,0.0,-1.0,0.0,0.0]
[1779258791344,53.6,77196.35,0.0,-1.0,0.0,0.0]
[1779258796379,53.6,77197.46,0.0,-1.0,0.0,0.0]
[1779258801414,53.6,77195.69,0.0,-1.0,0.0,0.0]
[1779258806450,53.6,77195.07,0.0,-1.0,0.0,0.0]
[1779258811484,53.6,77193.67,0.0,-1.0,0.0,0.0]
[1779258816518,53.6,77189.41,0.0,-1.0,0.0,0.0]
[1779258821555,53.6,77185.22,0.0,-1.0,0.0,0.0]
[1779258826594,53.6,77185.34,0.0,-1.0,0.0,0.0]
[1779258832455,53.6,77188.01,0.0,-1.0,0.0,0.0]
[1779258838673,53.6,77188.08,0.0,-1.0,0.0,0.0]
[1779258843708,53.6,77188.51,0.0,-1.0,0.0,0.0]
[1779258848744,53.6,77193.72,0.0,-1.0,0.0,0.0]
[1779258850757,53.6,77197.0,0.0,-1.0,0.0,0.0]
[1779258855792,53.6,77192.34,0.0,-1.0,0.0,0.0]
[1779258860828,53.6,77191.53,0.0,-1.0,0.0,0.0]
[1779258865863,53.6,77192.75,0.0,-1.0,0.0,0.0]
[1779258870899,53.6,77190.37,0.0,-1.0,0.0,0.0]
[1779258875932,53.6,77189.72,0.0,-1.0,0.0,0.0]
[1779258880967,53.6,77186.55,0.0,-1.0,0.0,0.0]
[1779258886003,53.6,77187.19,0.0,-1.0,0.0,0.0]
[1779258888017,53.6,77194.11,0.0,-1.0,0.0,0.0]
[1779258890030,53.6,77198.98,0.0,-1.0,0.0,0.0]
[1779258891038,53.6,77204.81,0.0,-1.0,0.0,0.0]
[1779258896072,53.6,77202.47,0.0,-1.0,0.0,0.0]
[1779258902115,53.6,77202.02,0.0,-1.0,0.0,0.0]
[1779258907149,53.6,77199.79,0.0,-1.0,0.0,0.0]
[1779258913016,53.6,77191.73,0.0,-1.0,0.0,0.0]
[1779258918226,53.6,77190.9,0.0,-1.0,0.0,0.0]
[1779258924269,53.6,77188.72,0.0,-1.0,0.0,0.0]
[1779258927289,53.6,77183.43,0.0,-1.0,0.0,0.0]
[1779258933157,53.6,77179.79,0.0,-1.0,0.0,0.0]
[1779258938367,53.6,77177.66,0.0,-1.0,0.0,0.0]
[1779258943401,53.6,77168.66,0.0,-1.0,0.0,0.0]
[1779258944408,53.6,77167.03,0.0,-1.0,0.0,0.0]
[1779258949443,53.6,77167.15,0.0,-1.0,0.0,0.0]
[1779258954479,53.6,77166.74,0.0,-1.0,0.0,0.0]
[1779258960521,53.6,77166.81,0.0,-1.0,0.0,0.0]
[1779258964549,53.6,77159.83,0.0,-1.0,0.0,0.0]
[1779258969585,53.6,77159.29,0.0,-1.0,0.0,0.0]
[1779258971598,53.6,77165.95,0.0,-1.0,0.0,0.0]
[1779258977642,53.6,77165.74,0.0,-1.0,0.0,0.0]
[1779258982692,53.6,77166.2,0.0,-1.0,0.0,0.0]
[1779258991756,53.6,77166.28,0.0,-1.0,0.0,0.0]
[1779258994776,53.6,77175.69,0.0,-1.0,0.0,0.0]
[1779258995783,53.6,77175.53,0.0,-1.0,0.0,0.0]
[1779259001824,53.6,77173.09,0.0,-1.0,0.0,0.0]
[1779259008874,53.6,77172.01,0.0,-1.0,0.0,0.0]
[1779259015925,53.6,77170.16,0.0,-1.0,0.0,0.0]
[1779259020959,53.6,77175.36,0.0,-1.0,0.0,0.0]
[1779259023983,53.6,77181.74,0.0,-1.0,0.0,0.0]
[1779259024989,53.6,77182.96,0.0,-1.0,0.0,0.0]
[1779259028014,53.6,77188.66,0.0,-1.0,0.0,0.0]
[1779259033050,53.6,77192.59,0.0,-1.0,0.0,0.0]
[1779259038084,53.6,77192.37,0.0,-1.0,0.0,0.0]
[1779259043119,53.6,77187.77,0.0,-1.0,0.0,0.0]
[1779259048154,53.6,77184.59,0.0,-1.0,0.0,0.0]
[1779259053189,53.6,77184.56,0.0,-1.0,0.0,0.0]
[1779259058224,53.6,77186.55,0.0,-1.0,0.0,0.0]
[1779259063261,53.6,77187.19,0.0,-1.0,0.0,0.0]
[1779259068294,53.6,77188.48,0.0,-1.0,0.0,0.0]
[1779259074152,53.6,77188.12,0.0,-1.0,0.0,0.0]
[1779259079371,53.6,77184.61,0.0,-1.0,0.0,0.0]
[1779259084406,53.6,77184.3,0.0,-1.0,0.0,0.0]
[1779259090450,53.6,77183.67,0.0,-1.0,0.0,0.0]
[1779259095484,53.6,77184.34,0.0,-1.0,0.0,0.0]
[1779259100518,53.6,77185.1,0.0,-1.0,0.0,0.0]
[1779259105553,53.6,77188.03,0.0,-1.0,0.0,0.0]
[1779259110588,53.6,77191.64,0.0,-1.0,0.0,0.0]
[1779259115624,53.6,77192.22,0.0,-1.0,0.0,0.0]
[1779259121665,53.6,77193.42,0.0,-1.0,0.0,0.0]
[1779259126700,53.6,77200.35,0.0,-1.0,0.0,0.0]
[1779259131735,53.6,77202.32,0.0,-1.0,0.0,0.0]
[1779259137777,53.6,77202.87,0.0,-1.0,0.0,0.0]
[1779259139791,53.6,77209.51,0.0,-1.0,0.0,0.0]
[1779259140798,53.6,77210.5,0.0,-1.0,0.0,0.0]
[1779259144828,53.6,77197.36,0.0,-1.0,0.0,0.0]
[1779259145834,53.6,77197.4,0.0,-1.0,0.0,0.0]
[1779259151883,53.6,77195.52,0.0,-1.0,0.0,0.0]
[1779259156917,53.6,77198.18,0.0,-1.0,0.0,0.0]
[1779259161952,53.6,77199.6,0.0,-1.0,0.0,0.0]
[1779259167994,53.6,77201.17,0.0,-1.0,0.0,0.0]
[1779259171027,53.6,77207.55,0.0,-1.0,0.0,0.0]
[1779259172031,53.6,77223.82,0.0,-1.0,0.0,0.0]
[1779259173038,53.6,77225.12,0.0,-1.0,0.0,0.0]
[1779259179080,53.6,77221.95,0.0,-1.0,0.0,0.0]
[1779259184117,53.6,77219.62,0.0,-1.0,0.0,0.0]
[1779259189151,53.6,77216.52,0.0,-1.0,0.0,0.0]
[1779259194186,53.6,77214.3,0.0,-1.0,0.0,0.0]
[1779259200232,53.6,77215.95,0.0,-1.0,0.0,0.0]
[1779259204257,53.6,77208.35,0.0,-1.0,0.0,0.0]
[1779259205263,53.6,77204.25,0.0,-1.0,0.0,0.0]
[1779259210299,53.6,77202.58,0.0,-1.0,0.0,0.0]
[1779259216340,53.6,77201.96,0.0,-1.0,0.0,0.0]
[1779259221375,53.6,77202.36,0.0,-1.0,0.0,0.0]
[1779259226411,53.6,77198.3,0.0,-1.0,0.0,0.0]
[1779259231445,53.6,77197.09,0.0,-1.0,0.0,0.0]
[1779259236481,53.6,77196.32,0.0,-1.0,0.0,0.0]
[1779259237489,53.6,77190.29,0.0,-1.0,0.0,0.0]
[1779259240509,53.6,77186.14,0.0,-1.0,0.0,0.0]
[1779259247558,53.6,77188.14,0.0,-1.0,0.0,0.0]
[1779259252594,53.6,77188.26,0.0,-1.0,0.0,0.0]
[1779259257628,53.6,77187.26,0.0,-1.0,0.0,0.0]
[1779259263675,53.6,77187.79,0.0,-1.0,0.0,0.0]
[1779259268708,53.6,77187.3,0.0,-1.0,0.0,0.0]
[1779259273744,53.6,77187.41,0.0,-1.0,0.0,0.0]
[1779259278779,53.6,77183.93,0.0,-1.0,0.0,0.0]
[1779259283815,53.6,77184.2,0.0,-1.0,0.0,0.0]
[1779259289856,53.6,77182.09,0.0,-1.0,0.0,0.0]
[1779259294893,53.6,77181.64,0.0,-1.0,0.0,0.0]
[1779259299927,53.6,77179.79,0.0,-1.0,0.0,0.0]
[1779259304962,53.6,77179.65,0.0,-1.0,0.0,0.0]
[1779259308991,53.6,77172.78,0.0,-1.0,0.0,0.0]
[1779259315034,53.6,77171.78,0.0,-1.0,0.0,0.0]
[1779259320068,53.6,77172.1,0.0,-1.0,0.0,0.0]
[1779259325103,53.6,77172.67,0.0,-1.0,0.0,0.0]
[1779259331148,53.6,77173.29,0.0,-1.0,0.0,0.0]
[1779259336181,53.6,77174.07,0.0,-1.0,0.0,0.0]
[1779259342223,53.6,77174.31,0.0,-1.0,0.0,0.0]
[1779259347257,53.6,77175.65,0.0,-1.0,0.0,0.0]
[1779259352292,53.6,77175.89,0.0,-1.0,0.0,0.0]
[1779259357328,53.6,77175.94,0.0,-1.0,0.0,0.0]
[1779259363369,53.6,77176.32,0.0,-1.0,0.0,0.0]
[1779259368404,53.6,77176.46,0.0,-1.0,0.0,0.0]
[1779259373439,53.6,77176.08,0.0,-1.0,0.0,0.0]
[1779259379481,53.6,77174.27,0.0,-1.0,0.0,0.0]
[1779259384516,53.6,77174.85,0.0,-1.0,0.0,0.0]
[1779259389561,53.6,77174.47,0.0,-1.0,0.0,0.0]
[1779259394598,53.6,77172.9,0.0,-1.0,0.0,0.0]
[1779259399633,53.6,77171.51,0.0,-1.0,0.0,0.0]
[1779259406683,53.6,77171.03,0.0,-1.0,0.0,0.0]
[1779259411718,53.6,77170.0,0.0,-1.0,0.0,0.0]
[1779259413733,53.6,77179.59,0.0,-1.0,0.0,0.0]
[1779259418768,53.6,77178.92,0.0,-1.0,0.0,0.0]
[1779259423802,53.6,77180.27,0.0,-1.0,0.0,0.0]
[1779259428841,53.6,77180.01,0.0,-1.0,0.0,0.0]
[1779259433872,53.6,77179.91,0.0,-1.0,0.0,0.0]
[1779259439915,53.6,77179.73,0.0,-1.0,0.0,0.0]
[1779259444949,53.6,77181.99,0.0,-1.0,0.0,0.0]
[1779259449984,53.6,77180.29,0.0,-1.0,0.0,0.0]
[1779259455025,53.6,77177.93,0.0,-1.0,0.0,0.0]
[1779259460058,53.6,77182.18,0.0,-1.0,0.0,0.0]
[1779259465092,53.6,77185.05,0.0,-1.0,0.0,0.0]
[1779259470128,53.6,77186.31,0.0,-1.0,0.0,0.0]
[1779259474163,53.6,77190.41,0.0,-1.0,0.0,0.0]
[1779259475165,53.6,77195.88,0.0,-1.0,0.0,0.0]
[1779259476170,53.6,77198.64,0.0,-1.0,0.0,0.0]
[1779259478185,53.6,77207.46,0.0,-1.0,0.0,0.0]
[1779259479192,53.6,77212.61,0.0,-1.0,0.0,0.0]
[1779259481205,53.6,77219.58,0.0,-1.0,0.0,0.0]
[1779259486240,53.6,77223.31,0.0,-1.0,0.0,0.0]
[1779259491275,53.6,77224.7,0.0,-1.0,0.0,0.0]
[1779259496311,53.6,77223.56,0.0,-1.0,0.0,0.0]
[1779259501346,53.6,77224.56,0.0,-1.0,0.0,0.0]
[1779259504366,53.6,77219.32,0.0,-1.0,0.0,0.0]
[1779259507388,53.6,77214.05,0.0,-1.0,0.0,0.0]
[1779259512425,53.6,77218.18,0.0,-1.0,0.0,0.0]
[1779259517461,53.6,77219.85,0.0,-1.0,0.0,0.0]
[1779259522496,53.6,77219.92,0.0,-1.0,0.0,0.0]
[1779259527530,53.6,77218.59,0.0,-1.0,0.0,0.0]
[1779259532566,53.6,77217.25,0.0,-1.0,0.0,0.0]
[1779259538607,53.6,77217.12,0.0,-1.0,0.0,0.0]
[1779259543642,53.6,77216.95,0.0,-1.0,0.0,0.0]
[1779259548678,53.6,77214.13,0.0,-1.0,0.0,0.0]
[1779259557740,53.6,77214.66,0.0,-1.0,0.0,0.0]
[1779259563783,53.6,77217.1,0.0,-1.0,0.0,0.0]
[1779259568819,53.6,77217.15,0.0,-1.0,0.0,0.0]
[1779259573852,53.6,77219.34,0.0,-1.0,0.0,0.0]
[1779259579701,53.6,77219.92,0.0,-1.0,0.0,0.0]
[1779259584936,53.6,77223.89,0.0,-1.0,0.0,0.0]
[1779259589971,53.6,77227.48,0.0,-1.0,0.0,0.0]
[1779259595012,53.6,77227.69,0.0,-1.0,0.0,0.0]
[1779259601048,53.6,77224.93,0.0,-1.0,0.0,0.0]
[1779259606083,53.6,77219.56,0.0,-1.0,0.0,0.0]
[1779259610111,53.6,77217.39,0.0,-1.0,0.0,0.0]
[1779259615147,53.6,77215.93,0.0,-1.0,0.0,0.0]
[1779259621188,53.6,77214.59,0.0,-1.0,0.0,0.0]
[1779259626227,53.6,77210.35,0.0,-1.0,0.0,0.0]
[1779259628241,53.6,77202.03,0.0,-1.0,0.0,0.0]
[1779259629247,53.6,77200.36,0.0,-1.0,0.0,0.0]
[1779259632268,53.6,77195.13,0.0,-1.0,0.0,0.0]
[1779259637303,53.6,77200.77,0.0,-1.0,0.0,0.0]
[1779259642338,53.6,77201.81,0.0,-1.0,0.0,0.0]
[1779259647375,53.6,77204.25,0.0,-1.0,0.0,0.0]
[1779259652410,53.6,77206.22,0.0,-1.0,0.0,0.0]
[1779259657448,53.6,77206.63,0.0,-1.0,0.0,0.0]
[1779259658452,53.6,77213.45,0.0,-1.0,0.0,0.0]
[1779259659458,53.6,77220.59,0.0,-1.0,0.0,0.0]
[1779259661472,53.6,77232.1,0.0,-1.0,0.0,0.0]
[1779259667514,53.6,77231.79,0.0,-1.0,0.0,0.0]
[1779259670535,53.6,77237.78,0.0,-1.0,0.0,0.0]
[1779259675571,53.6,77238.94,0.0,-1.0,0.0,0.0]
[1779259681613,53.6,77239.96,0.0,-1.0,0.0,0.0]
[1779259687656,53.6,77239.85,0.0,-1.0,0.0,0.0]
[1779259693699,53.6,77240.71,0.0,-1.0,0.0,0.0]
[1779259698737,53.6,77241.08,0.0,-1.0,0.0,0.0]
[1779259703771,53.6,77240.61,0.0,-1.0,0.0,0.0]
[1779259708807,53.6,77240.92,0.0,-1.0,0.0,0.0]
[1779259713845,53.6,77242.53,0.0,-1.0,0.0,0.0]
[1779259718879,53.6,77242.98,0.0,-1.0,0.0,0.0]
[1779259723914,53.6,77243.76,0.0,-1.0,0.0,0.0]
[1779259728950,53.6,77249.0,0.0,-1.0,0.0,0.0]
[1779259733988,53.6,77248.09,0.0,-1.0,0.0,0.0]
[1779259740849,53.6,77248.47,0.0,-1.0,0.0,0.0]
[1779259746075,53.6,77248.66,0.0,-1.0,0.0,0.0]
[1779259749095,53.6,77254.75,0.0,-1.0,0.0,0.0]
[1779259750920,53.6,77267.97,0.0,-1.0,0.0,0.0]
[1779259756145,53.6,77268.82,0.0,-1.0,0.0,0.0]
[1779259761180,53.6,77269.95,0.0,-1.0,0.0,0.0]
[1779259765208,53.6,77275.73,0.0,-1.0,0.0,0.0]
[1779259770245,53.6,77274.97,0.0,-1.0,0.0,0.0]
[1779259773266,53.6,77278.13,0.0,-1.0,0.0,0.0]
[1779259776290,53.6,77280.68,0.0,-1.0,0.0,0.0]
[1779259781328,53.6,77290.15,0.0,-1.0,0.0,0.0]
[1779259782337,53.6,77304.9,0.0,-1.0,0.0,0.0]
[1779259783343,53.6,77304.86,0.0,-1.0,0.0,0.0]
[1779259784352,53.6,77299.72,0.0,-1.0,0.0,0.0]
[1779259789385,53.6,77297.61,0.0,-1.0,0.0,0.0]
[1779259795427,53.6,77294.91,0.0,-1.0,0.0,0.0]
[1779259800463,53.6,77294.7,0.0,-1.0,0.0,0.0]
[1779259804492,53.6,77289.06,0.0,-1.0,0.0,0.0]
[1779259809525,53.6,77286.44,0.0,-1.0,0.0,0.0]
[1779259814560,53.6,77284.85,0.0,-1.0,0.0,0.0]
[1779259819595,53.6,77280.86,0.0,-1.0,0.0,0.0]
[1779259825638,53.6,77280.18,0.0,-1.0,0.0,0.0]
[1779259830672,53.6,77274.62,0.0,-1.0,0.0,0.0]
[1779259835708,53.6,77271.92,0.0,-1.0,0.0,0.0]
[1779259840742,53.6,77271.0,0.0,-1.0,0.0,0.0]
[1779259845777,53.6,77270.52,0.0,-1.0,0.0,0.0]
[1779259850816,53.6,77270.42,0.0,-1.0,0.0,0.0]
[1779259851821,53.6,77281.39,0.0,-1.0,0.0,0.0]
[1779259854844,53.6,77289.22,0.0,-1.0,0.0,0.0]
[1779259855849,53.6,77296.16,0.0,-1.0,0.0,0.0]
[1779259858871,53.6,77302.96,0.0,-1.0,0.0,0.0]
[1779259863905,53.6,77299.09,0.0,-1.0,0.0,0.0]
[1779259868940,53.6,77299.1,0.0,-1.0,0.0,0.0]
[1779259874983,53.6,77298.42,0.0,-1.0,0.0,0.0]
[1779259880029,53.6,77300.59,0.0,-1.0,0.0,0.0]
[1779259885060,53.6,77296.49,0.0,-1.0,0.0,0.0]
[1779259890094,53.6,77295.72,0.0,-1.0,0.0,0.0]
[1779259894122,53.6,77301.84,0.0,-1.0,0.0,0.0]
[1779259899158,53.6,77303.89,0.0,-1.0,0.0,0.0]
[1779259902178,53.6,77309.54,0.0,-1.0,0.0,0.0]
[1779259907214,53.6,77308.28,0.0,-1.0,0.0,0.0]
[1779259912248,53.6,77306.37,0.0,-1.0,0.0,0.0]
[1779259917283,53.6,77305.46,0.0,-1.0,0.0,0.0]
[1779259922132,53.6,77312.13,0.0,-1.0,0.0,0.0]
[1779259927354,53.6,77306.86,0.0,-1.0,0.0,0.0]
[1779259935409,53.6,77307.2,0.0,-1.0,0.0,0.0]
[1779259940444,53.6,77305.99,0.0,-1.0,0.0,0.0]
[1779259945479,53.6,77309.43,0.0,-1.0,0.0,0.0]
[1779259950514,53.6,77313.23,0.0,-1.0,0.0,0.0]
[1779259955550,53.6,77312.77,0.0,-1.0,0.0,0.0]
[1779259960585,53.6,77312.61,0.0,-1.0,0.0,0.0]
[1779259965620,53.6,77309.3,0.0,-1.0,0.0,0.0]
[1779259970655,53.6,77309.24,0.0,-1.0,0.0,0.0]
[1779259975690,53.6,77310.35,0.0,-1.0,0.0,0.0]
[1779259980726,53.6,77310.81,0.0,-1.0,0.0,0.0]
[1779259985760,53.6,77311.51,0.0,-1.0,0.0,0.0]
[1779259990797,53.6,77313.07,0.0,-1.0,0.0,0.0]
[1779259995831,53.6,77316.56,0.0,-1.0,0.0,0.0]
[1779260000868,53.6,77310.84,0.0,-1.0,0.0,0.0]
[1779260004910,53.6,77316.76,0.0,-1.0,0.0,0.0]
[1779260009944,53.6,77315.12,0.0,-1.0,0.0,0.0]
[1779260013972,53.6,77306.25,0.0,-1.0,0.0,0.0]
[1779260018001,53.6,77300.4,0.0,-1.0,0.0,0.0]
[1779260023040,53.6,77299.33,0.0,-1.0,0.0,0.0]
[1779260028075,53.6,77299.24,0.0,-1.0,0.0,0.0]
[1779260034117,53.6,77299.49,0.0,-1.0,0.0,0.0]
[1779260039155,53.6,77300.02,0.0,-1.0,0.0,0.0]
[1779260046203,53.6,77300.39,0.0,-1.0,0.0,0.0]
[1779260051239,53.6,77293.93,0.0,-1.0,0.0,0.0]
[1779260052247,53.6,77288.08,0.0,-1.0,0.0,0.0]
[1779260057284,53.6,77283.98,0.0,-1.0,0.0,0.0]
[1779260062316,53.6,77287.75,0.0,-1.0,0.0,0.0]
[1779260067353,53.6,77287.12,0.0,-1.0,0.0,0.0]
[1779260073197,53.6,77282.3,0.0,-1.0,0.0,0.0]
[1779260078429,53.6,77281.95,0.0,-1.0,0.0,0.0]
[1779260083464,53.6,77284.69,0.0,-1.0,0.0,0.0]
[1779260089506,53.6,77289.36,0.0,-1.0,0.0,0.0]
[1779260094545,53.6,77288.97,0.0,-1.0,0.0,0.0]
[1779260095551,53.6,77282.92,0.0,-1.0,0.0,0.0]
[1779260096559,53.6,77283.0,0.0,-1.0,0.0,0.0]
[1779260101593,53.6,77288.04,0.0,-1.0,0.0,0.0]
[1779260106632,53.6,77288.89,0.0,-1.0,0.0,0.0]
[1779260111667,53.6,77289.48,0.0,-1.0,0.0,0.0]
[1779260116702,53.6,77289.48,0.0,-1.0,0.0,0.0]
[1779260122744,53.6,77290.08,0.0,-1.0,0.0,0.0]
[1779260128786,53.6,77289.7,0.0,-1.0,0.0,0.0]
[1779260130801,53.6,77295.97,0.0,-1.0,0.0,0.0]
[1779260131807,53.6,77300.82,0.0,-1.0,0.0,0.0]
[1779260132814,53.6,77300.81,0.0,-1.0,0.0,0.0]
[1779260137852,53.6,77300.8,0.0,-1.0,0.0,0.0]
[1779260142888,53.6,77298.65,0.0,-1.0,0.0,0.0]
[1779260147922,53.6,77298.41,0.0,-1.0,0.0,0.0]
[1779260152957,53.6,77293.18,0.0,-1.0,0.0,0.0]
[1779260157992,53.6,77291.96,0.0,-1.0,0.0,0.0]
[1779260163031,53.6,77290.71,0.0,-1.0,0.0,0.0]
[1779260168065,53.6,77285.42,0.0,-1.0,0.0,0.0]
[1779260173100,53.6,77284.25,0.0,-1.0,0.0,0.0]
[1779260179143,53.6,77282.84,0.0,-1.0,0.0,0.0]
[1779260185185,53.6,77281.01,0.0,-1.0,0.0,0.0]
[1779260191228,53.6,77282.46,0.0,-1.0,0.0,0.0]
[1779260196263,53.6,77283.21,0.0,-1.0,0.0,0.0]
[1779260201297,53.6,77287.58,0.0,-1.0,0.0,0.0]
[1779260212374,53.6,77289.02,0.0,-1.0,0.0,0.0]
[1779260218417,53.6,77288.05,0.0,-1.0,0.0,0.0]
[1779260223451,53.6,77286.23,0.0,-1.0,0.0,0.0]
[1779260228486,53.6,77287.85,0.0,-1.0,0.0,0.0]
[1779260233521,53.6,77287.33,0.0,-1.0,0.0,0.0]
[1779260238557,53.6,77284.71,0.0,-1.0,0.0,0.0]
[1779260244392,53.6,77283.57,0.0,-1.0,0.0,0.0]
[1779260245605,53.6,77290.75,0.0,-1.0,0.0,0.0]
[1779260250640,53.6,77290.43,0.0,-1.0,0.0,0.0]
[1779260255675,53.6,77285.51,0.0,-1.0,0.0,0.0]
[1779260260710,53.6,77283.97,0.0,-1.0,0.0,0.0]
[1779260265745,53.6,77284.29,0.0,-1.0,0.0,0.0]
[1779260270780,53.6,77283.59,0.0,-1.0,0.0,0.0]
[1779260275815,53.6,77283.05,0.0,-1.0,0.0,0.0]
[1779260280850,53.6,77282.58,0.0,-1.0,0.0,0.0]
[1779260285885,53.6,77282.14,0.0,-1.0,0.0,0.0]
[1779260290920,53.6,77283.16,0.0,-1.0,0.0,0.0]
[1779260295955,53.6,77282.39,0.0,-1.0,0.0,0.0]
[1779260301997,53.6,77280.65,0.0,-1.0,0.0,0.0]
[1779260307036,53.6,77280.97,0.0,-1.0,0.0,0.0]
[1779260312071,53.6,77280.45,0.0,-1.0,0.0,0.0]
[1779260317107,53.6,77280.4,0.0,-1.0,0.0,0.0]
[1779260322140,53.6,77281.15,0.0,-1.0,0.0,0.0]
[1779260327175,53.6,77281.06,0.0,-1.0,0.0,0.0]
[1779260332210,53.6,77280.5,0.0,-1.0,0.0,0.0]
[1779260337245,53.6,77280.45,0.0,-1.0,0.0,0.0]
[1779260342283,53.6,77280.92,0.0,-1.0,0.0,0.0]
[1779260347315,53.6,77284.54,0.0,-1.0,0.0,0.0]
[1779260355371,53.6,77283.54,0.0,-1.0,0.0,0.0]
[1779260362421,53.6,77282.41,0.0,-1.0,0.0,0.0]
[1779260368463,53.6,77284.23,0.0,-1.0,0.0,0.0]
[1779260372495,53.6,77287.9,0.0,-1.0,0.0,0.0]
[1779260377532,53.6,77289.07,0.0,-1.0,0.0,0.0]
[1779260383572,53.6,77291.81,0.0,-1.0,0.0,0.0]
[1779260388607,53.6,77293.28,0.0,-1.0,0.0,0.0]
[1779260393642,53.6,77295.34,0.0,-1.0,0.0,0.0]
[1779260398677,53.6,77299.03,0.0,-1.0,0.0,0.0]
[1779260401701,53.6,77305.24,0.0,-1.0,0.0,0.0]
[1779260406753,53.6,77309.22,0.0,-1.0,0.0,0.0]
[1779260408761,53.6,77300.91,0.0,-1.0,0.0,0.0]
[1779260412791,53.6,77295.99,0.0,-1.0,0.0,0.0]
[1779260417825,53.6,77297.18,0.0,-1.0,0.0,0.0]
[1779260422860,53.6,77299.77,0.0,-1.0,0.0,0.0]
[1779260427894,53.6,77301.13,0.0,-1.0,0.0,0.0]
[1779260432930,53.6,77292.65,0.0,-1.0,0.0,0.0]
[1779260433942,53.6,77290.65,0.0,-1.0,0.0,0.0]
[1779260438972,53.6,77291.27,0.0,-1.0,0.0,0.0]
[1779260444020,53.6,77287.89,0.0,-1.0,0.0,0.0]
[1779260446025,53.6,77282.67,0.0,-1.0,0.0,0.0]
[1779260447031,53.6,77282.5,0.0,-1.0,0.0,0.0]
[1779260452069,53.6,77282.4,0.0,-1.0,0.0,0.0]
[1779260457101,53.6,77283.85,0.0,-1.0,0.0,0.0]
[1779260459116,53.6,77294.32,0.0,-1.0,0.0,0.0]
[1779260460122,53.6,77294.2,0.0,-1.0,0.0,0.0]
[1779260465163,53.6,77292.44,0.0,-1.0,0.0,0.0]
[1779260470197,53.6,77290.73,0.0,-1.0,0.0,0.0]
[1779260476238,53.6,77290.97,0.0,-1.0,0.0,0.0]
[1779260481274,53.6,77289.74,0.0,-1.0,0.0,0.0]
[1779260486308,53.6,77289.21,0.0,-1.0,0.0,0.0]
[1779260491344,53.6,77289.69,0.0,-1.0,0.0,0.0]
[1779260496378,53.6,77289.15,0.0,-1.0,0.0,0.0]
[1779260501414,53.6,77292.19,0.0,-1.0,0.0,0.0]
[1779260506448,53.6,77292.49,0.0,-1.0,0.0,0.0]
[1779260510476,53.6,77283.55,0.0,-1.0,0.0,0.0]
[1779260516524,53.6,77282.6,0.0,-1.0,0.0,0.0]
[1779260518532,53.6,77276.74,0.0,-1.0,0.0,0.0]
[1779260523567,53.6,77277.36,0.0,-1.0,0.0,0.0]
[1779260528603,53.6,77279.71,0.0,-1.0,0.0,0.0]
[1779260533639,53.6,77282.42,0.0,-1.0,0.0,0.0]
[1779260535653,53.6,77288.19,0.0,-1.0,0.0,0.0]
[1779260540687,53.6,77289.0,0.0,-1.0,0.0,0.0]
[1779260545723,53.6,77284.59,0.0,-1.0,0.0,0.0]
[1779260550759,53.6,77285.74,0.0,-1.0,0.0,0.0]
[1779260555794,53.6,77286.61,0.0,-1.0,0.0,0.0]
[1779260560830,53.6,77286.34,0.0,-1.0,0.0,0.0]
[1779260565865,53.6,77286.81,0.0,-1.0,0.0,0.0]
[1779260570899,53.6,77286.99,0.0,-1.0,0.0,0.0]
[1779260575935,53.6,77286.87,0.0,-1.0,0.0,0.0]
[1779260580969,53.6,77286.9,0.0,-1.0,0.0,0.0]
[1779260586005,53.6,77284.45,0.0,-1.0,0.0,0.0]
[1779260589026,53.6,77277.68,0.0,-1.0,0.0,0.0]
[1779260594062,53.6,77277.22,0.0,-1.0,0.0,0.0]
[1779260599099,53.6,77275.06,0.0,-1.0,0.0,0.0]
[1779260601111,53.6,77268.55,0.0,-1.0,0.0,0.0]
[1779260602119,53.6,77265.85,0.0,-1.0,0.0,0.0]
[1779260607153,53.6,77270.88,0.0,-1.0,0.0,0.0]
[1779260613196,53.6,77271.99,0.0,-1.0,0.0,0.0]
[1779260618231,53.6,77269.61,0.0,-1.0,0.0,0.0]
[1779260623266,53.6,77270.79,0.0,-1.0,0.0,0.0]
[1779260629308,53.6,77271.93,0.0,-1.0,0.0,0.0]
[1779260636142,53.6,77272.61,0.0,-1.0,0.0,0.0]
[1779260638376,53.6,77249.96,0.0,-1.0,0.0,0.0]
[1779260639384,53.6,77244.22,0.0,-1.0,0.0,0.0]
[1779260640389,53.6,77245.75,0.0,-1.0,0.0,0.0]
[1779260646431,53.6,77243.3,0.0,-1.0,0.0,0.0]
[1779260651466,53.6,77248.84,0.0,-1.0,0.0,0.0]
[1779260656501,53.6,77250.84,0.0,-1.0,0.0,0.0]
[1779260661536,53.6,77248.49,0.0,-1.0,0.0,0.0]
[1779260666573,53.6,77252.13,0.0,-1.0,0.0,0.0]
[1779260671608,53.6,77256.01,0.0,-1.0,0.0,0.0]
[1779260677649,53.6,77256.99,0.0,-1.0,0.0,0.0]
[1779260682684,53.6,77260.78,0.0,-1.0,0.0,0.0]
[1779260687718,53.6,77262.55,0.0,-1.0,0.0,0.0]
[1779260688726,53.6,77268.04,0.0,-1.0,0.0,0.0]
[1779260693761,53.6,77269.02,0.0,-1.0,0.0,0.0]
[1779260698796,53.6,77269.31,0.0,-1.0,0.0,0.0]
[1779260703830,53.6,77262.0,0.0,-1.0,0.0,0.0]
[1779260708868,53.6,77259.85,0.0,-1.0,0.0,0.0]
[1779260713904,53.6,77255.12,0.0,-1.0,0.0,0.0]
[1779260718939,53.6,77257.9,0.0,-1.0,0.0,0.0]
[1779260723975,53.6,77256.38,0.0,-1.0,0.0,0.0]
[1779260729010,53.6,77256.23,0.0,-1.0,0.0,0.0]
[1779260734046,53.6,77254.14,0.0,-1.0,0.0,0.0]
[1779260736061,53.6,77261.11,0.0,-1.0,0.0,0.0]
[1779260739081,53.6,77266.18,0.0,-1.0,0.0,0.0]
[1779260744117,53.6,77268.28,0.0,-1.0,0.0,0.0]
[1779260749152,53.6,77267.69,0.0,-1.0,0.0,0.0]
[1779260754186,53.6,77269.03,0.0,-1.0,0.0,0.0]
[1779260760229,53.6,77268.53,0.0,-1.0,0.0,0.0]
[1779260765268,53.6,77268.53,0.0,-1.0,0.0,0.0]
[1779260770303,53.6,77267.64,0.0,-1.0,0.0,0.0]
[1779260775340,53.6,77268.91,0.0,-1.0,0.0,0.0]
[1779260777357,53.6,77263.89,0.0,-1.0,0.0,0.0]
[1779260782389,53.6,77256.01,0.0,-1.0,0.0,0.0]
[1779260783395,53.6,77252.54,0.0,-1.0,0.0,0.0]
[1779260788431,53.6,77252.97,0.0,-1.0,0.0,0.0]
[1779260791452,53.6,77247.75,0.0,-1.0,0.0,0.0]
[1779260796487,53.6,77249.18,0.0,-1.0,0.0,0.0]
[1779260801523,53.6,77249.9,0.0,-1.0,0.0,0.0]
[1779260806560,53.6,77250.65,0.0,-1.0,0.0,0.0]
[1779260812601,53.6,77252.33,0.0,-1.0,0.0,0.0]
[1779260817636,53.6,77253.1,0.0,-1.0,0.0,0.0]
[1779260823678,53.6,77253.87,0.0,-1.0,0.0,0.0]
[1779260828713,53.6,77253.36,0.0,-1.0,0.0,0.0]
[1779260833749,53.6,77251.94,0.0,-1.0,0.0,0.0]
[1779260838783,53.6,77251.9,0.0,-1.0,0.0,0.0]
[1779260840798,53.6,77260.35,0.0,-1.0,0.0,0.0]
[1779260845833,53.6,77261.4,0.0,-1.0,0.0,0.0]
[1779260850867,53.6,77260.64,0.0,-1.0,0.0,0.0]
[1779260855903,53.6,77260.17,0.0,-1.0,0.0,0.0]
[1779260863958,53.6,77260.08,0.0,-1.0,0.0,0.0]
[1779260867987,53.6,77253.8,0.0,-1.0,0.0,0.0]
[1779260872017,53.6,77258.93,0.0,-1.0,0.0,0.0]
[1779260877049,53.6,77264.23,0.0,-1.0,0.0,0.0]
[1779260885106,53.6,77262.94,0.0,-1.0,0.0,0.0]
[1779260890141,53.6,77262.85,0.0,-1.0,0.0,0.0]
[1779260895176,53.6,77262.39,0.0,-1.0,0.0,0.0]
[1779260901219,53.6,77263.13,0.0,-1.0,0.0,0.0]
[1779260908067,53.6,77263.64,0.0,-1.0,0.0,0.0]
[1779260909274,53.6,77272.82,0.0,-1.0,0.0,0.0]
[1779260914318,53.6,77272.22,0.0,-1.0,0.0,0.0]
[1779260915318,53.6,77288.77,0.0,-1.0,0.0,0.0]
[1779260916326,53.6,77299.33,0.0,-1.0,0.0,0.0]
[1779260922367,53.6,77301.25,0.0,-1.0,0.0,0.0]
[1779260928216,53.6,77308.9,0.0,-1.0,0.0,0.0]
[1779260933444,53.6,77311.77,0.0,-1.0,0.0,0.0]
[1779260938485,53.6,77309.5,0.0,-1.0,0.0,0.0]
[1779260944525,53.6,77305.75,0.0,-1.0,0.0,0.0]
[1779260949559,53.6,77305.38,0.0,-1.0,0.0,0.0]
[1779260954595,53.6,77298.84,0.0,-1.0,0.0,0.0]
[1779260957616,53.6,77297.54,0.0,-1.0,0.0,0.0]
[1779260959629,53.6,77305.17,0.0,-1.0,0.0,0.0]
[1779260964668,53.6,77306.72,0.0,-1.0,0.0,0.0]
[1779260969704,53.6,77304.2,0.0,-1.0,0.0,0.0]
[1779260972725,53.6,77297.4,0.0,-1.0,0.0,0.0]
[1779260974739,53.6,77297.26,0.0,-1.0,0.0,0.0]
[1779260979773,53.6,77296.27,0.0,-1.0,0.0,0.0]
[1779260984812,53.6,77292.65,0.0,-1.0,0.0,0.0]
[1779260989843,53.6,77290.94,0.0,-1.0,0.0,0.0]
[1779260991858,53.6,77295.94,0.0,-1.0,0.0,0.0]
[1779260992871,53.6,77302.0,0.0,-1.0,0.0,0.0]
[1779260997899,53.6,77301.61,0.0,-1.0,0.0,0.0]
[1779261002934,53.6,77301.51,0.0,-1.0,0.0,0.0]
[1779261006962,53.6,77295.33,0.0,-1.0,0.0,0.0]
[1779261010991,53.6,77288.47,0.0,-1.0,0.0,0.0]
[1779261016026,53.6,77285.99,0.0,-1.0,0.0,0.0]
[1779261021061,53.6,77285.83,0.0,-1.0,0.0,0.0]
[1779261026097,53.6,77289.67,0.0,-1.0,0.0,0.0]
[1779261031135,53.6,77290.51,0.0,-1.0,0.0,0.0]
[1779261036170,53.6,77288.27,0.0,-1.0,0.0,0.0]
[1779261042212,53.6,77287.83,0.0,-1.0,0.0,0.0]
[1779261047248,53.6,77287.64,0.0,-1.0,0.0,0.0]
[1779261052283,53.6,77287.22,0.0,-1.0,0.0,0.0]
[1779261059149,53.6,77287.66,0.0,-1.0,0.0,0.0]
[1779261066381,53.6,77288.87,0.0,-1.0,0.0,0.0]
[1779261071417,53.6,77286.91,0.0,-1.0,0.0,0.0]
[1779261077275,53.6,77285.9,0.0,-1.0,0.0,0.0]
[1779261082497,53.6,77288.32,0.0,-1.0,0.0,0.0]
[1779261087532,53.6,77288.64,0.0,-1.0,0.0,0.0]
[1779261092575,53.6,77284.8,0.0,-1.0,0.0,0.0]
[1779261093581,53.6,77285.47,0.0,-1.0,0.0,0.0]
[1779261099623,53.6,77285.89,0.0,-1.0,0.0,0.0]
[1779261104659,53.6,77286.07,0.0,-1.0,0.0,0.0]
[1779261109693,53.6,77285.89,0.0,-1.0,0.0,0.0]
[1779261115544,53.6,77286.69,0.0,-1.0,0.0,0.0]
[1779261120770,53.6,77290.65,0.0,-1.0,0.0,0.0]
[1779261125805,53.6,77287.29,0.0,-1.0,0.0,0.0]
[1779261130840,53.6,77290.85,0.0,-1.0,0.0,0.0]
[1779261135877,53.6,77286.65,0.0,-1.0,0.0,0.0]
[1779261136882,53.6,77306.47,0.0,-1.0,0.0,0.0]
[1779261137889,53.6,77329.87,0.0,-1.0,0.0,0.0]
[1779261138897,53.6,77328.4,0.0,-1.0,0.0,0.0]
[1779261143931,53.6,77324.23,0.0,-1.0,0.0,0.0]
[1779261149974,53.6,77323.38,0.0,-1.0,0.0,0.0]
[1779261155013,53.6,77333.39,0.0,-1.0,0.0,0.0]
[1779261156017,53.6,77335.46,0.0,-1.0,0.0,0.0]
[1779261161052,53.6,77336.35,0.0,-1.0,0.0,0.0]
[1779261166087,53.6,77331.12,0.0,-1.0,0.0,0.0]
[1779261171122,53.6,77325.01,0.0,-1.0,0.0,0.0]
[1779261176158,53.6,77324.14,0.0,-1.0,0.0,0.0]
[1779261177172,53.6,77328.0,0.0,-1.0,0.0,0.0]
[1779261180186,53.6,77333.55,0.0,-1.0,0.0,0.0]
[1779261183206,53.6,77327.66,0.0,-1.0,0.0,0.0]
[1779261188241,53.6,77324.73,0.0,-1.0,0.0,0.0]
[1779261194283,53.6,77325.47,0.0,-1.0,0.0,0.0]
[1779261200326,53.6,77324.28,0.0,-1.0,0.0,0.0]
[1779261205360,53.6,77321.7,0.0,-1.0,0.0,0.0]
[1779261210396,53.6,77320.13,0.0,-1.0,0.0,0.0]
[1779261215431,53.6,77321.54,0.0,-1.0,0.0,0.0]
[1779261217445,53.6,77316.25,0.0,-1.0,0.0,0.0]
[1779261219459,53.6,77310.49,0.0,-1.0,0.0,0.0]
[1779261224494,53.6,77311.74,0.0,-1.0,0.0,0.0]
[1779261229529,53.6,77313.12,0.0,-1.0,0.0,0.0]
[1779261234564,53.6,77314.11,0.0,-1.0,0.0,0.0]
[1779261239614,53.6,77314.67,0.0,-1.0,0.0,0.0]
[1779261244646,53.6,77313.07,0.0,-1.0,0.0,0.0]
[1779261249682,53.6,77313.3,0.0,-1.0,0.0,0.0]
[1779261256539,53.6,77314.39,0.0,-1.0,0.0,0.0]
[1779261261765,53.6,77315.02,0.0,-1.0,0.0,0.0]
[1779261266800,53.6,77315.08,0.0,-1.0,0.0,0.0]
[1779261272651,53.6,77314.78,0.0,-1.0,0.0,0.0]
[1779261278884,53.6,77315.45,0.0,-1.0,0.0,0.0]
[1779261285933,53.6,77316.41,0.0,-1.0,0.0,0.0]
[1779261290968,53.6,77316.81,0.0,-1.0,0.0,0.0]
[1779261296002,53.6,77315.95,0.0,-1.0,0.0,0.0]
[1779261301042,53.6,77308.53,0.0,-1.0,0.0,0.0]
[1779261307082,53.6,77310.57,0.0,-1.0,0.0,0.0]
[1779261310104,53.6,77305.08,0.0,-1.0,0.0,0.0]
[1779261315140,53.6,77302.21,0.0,-1.0,0.0,0.0]
[1779261317154,53.6,77297.05,0.0,-1.0,0.0,0.0]
[1779261320174,53.6,77290.98,0.0,-1.0,0.0,0.0]
[1779261325209,53.6,77287.0,0.0,-1.0,0.0,0.0]
[1779261330244,53.6,77283.52,0.0,-1.0,0.0,0.0]
[1779261331253,53.6,77277.27,0.0,-1.0,0.0,0.0]
[1779261336286,53.6,77278.1,0.0,-1.0,0.0,0.0]
[1779261341321,53.6,77278.76,0.0,-1.0,0.0,0.0]
[1779261346357,53.6,77279.61,0.0,-1.0,0.0,0.0]
[1779261353406,53.6,77280.23,0.0,-1.0,0.0,0.0]
[1779261358440,53.6,77281.65,0.0,-1.0,0.0,0.0]
[1779261365489,53.6,77281.75,0.0,-1.0,0.0,0.0]
[1779261372538,53.6,77282.05,0.0,-1.0,0.0,0.0]
[1779261377573,53.6,77280.99,0.0,-1.0,0.0,0.0]
[1779261383426,53.6,77280.63,0.0,-1.0,0.0,0.0]
[1779261389656,53.6,77278.51,0.0,-1.0,0.0,0.0]
[1779261394693,53.6,77277.91,0.0,-1.0,0.0,0.0]
[1779261399727,53.6,77278.21,0.0,-1.0,0.0,0.0]
[1779261404763,53.6,77277.71,0.0,-1.0,0.0,0.0]
[1779261410806,53.6,77276.15,0.0,-1.0,0.0,0.0]
[1779261414834,53.6,77269.43,0.0,-1.0,0.0,0.0]
[1779261419869,53.6,77269.22,0.0,-1.0,0.0,0.0]
[1779261424903,53.6,77272.54,0.0,-1.0,0.0,0.0]
[1779261429939,53.6,77271.15,0.0,-1.0,0.0,0.0]
[1779261434973,53.6,77268.61,0.0,-1.0,0.0,0.0]
[1779261436988,53.6,77263.3,0.0,-1.0,0.0,0.0]
[1779261437995,53.6,77263.04,0.0,-1.0,0.0,0.0]
[1779261443031,53.6,77262.79,0.0,-1.0,0.0,0.0]
[1779261449073,53.6,77263.48,0.0,-1.0,0.0,0.0]
[1779261454112,53.6,77262.61,0.0,-1.0,0.0,0.0]
[1779261459143,53.6,77262.97,0.0,-1.0,0.0,0.0]
[1779261464184,53.6,77263.8,0.0,-1.0,0.0,0.0]
[1779261466193,53.6,77257.56,0.0,-1.0,0.0,0.0]
[1779261469213,53.6,77253.49,0.0,-1.0,0.0,0.0]
[1779261474249,53.6,77251.87,0.0,-1.0,0.0,0.0]
[1779261479284,53.6,77250.83,0.0,-1.0,0.0,0.0]
[1779261485325,53.6,77249.56,0.0,-1.0,0.0,0.0]
[1779261493383,53.6,77249.75,0.0,-1.0,0.0,0.0]
[1779261500432,53.6,77248.05,0.0,-1.0,0.0,0.0]
[1779261505466,53.6,77249.47,0.0,-1.0,0.0,0.0]
[1779261507481,53.6,77254.94,0.0,-1.0,0.0,0.0]
[1779261509496,53.6,77260.61,0.0,-1.0,0.0,0.0]
[1779261514530,53.6,77263.44,0.0,-1.0,0.0,0.0]
[1779261521579,53.6,77263.72,0.0,-1.0,0.0,0.0]
[1779261526614,53.6,77263.46,0.0,-1.0,0.0,0.0]
[1779261531651,53.6,77268.55,0.0,-1.0,0.0,0.0]
[1779261536687,53.6,77270.28,0.0,-1.0,0.0,0.0]
[1779261541721,53.6,77271.71,0.0,-1.0,0.0,0.0]
[1779261546756,53.6,77273.55,0.0,-1.0,0.0,0.0]
[1779261551791,53.6,77273.94,0.0,-1.0,0.0,0.0]
[1779261556827,53.6,77273.12,0.0,-1.0,0.0,0.0]
[1779261561863,53.6,77274.5,0.0,-1.0,0.0,0.0]
[1779261568911,53.6,77274.57,0.0,-1.0,0.0,0.0]
[1779261575961,53.6,77274.55,0.0,-1.0,0.0,0.0]
[1779261580995,53.6,77274.4,0.0,-1.0,0.0,0.0]
[1779261586032,53.6,77275.17,0.0,-1.0,0.0,0.0]
[1779261592073,53.6,77275.5,0.0,-1.0,0.0,0.0]
[1779261597108,53.6,77276.33,0.0,-1.0,0.0,0.0]
[1779261602146,53.6,77277.05,0.0,-1.0,0.0,0.0]
[1779261608186,53.6,77279.62,0.0,-1.0,0.0,0.0]
[1779261615237,53.6,77279.87,0.0,-1.0,0.0,0.0]
[1779261620272,53.6,77282.77,0.0,-1.0,0.0,0.0]
[1779261625306,53.6,77283.82,0.0,-1.0,0.0,0.0]
[1779261627321,53.6,77289.32,0.0,-1.0,0.0,0.0]
[1779261632357,53.6,77292.9,0.0,-1.0,0.0,0.0]
[1779261637393,53.6,77294.58,0.0,-1.0,0.0,0.0]
[1779261639406,53.6,77300.89,0.0,-1.0,0.0,0.0]
[1779261640415,53.6,77301.94,0.0,-1.0,0.0,0.0]
[1779261645452,53.6,77301.01,0.0,-1.0,0.0,0.0]
[1779261648501,53.6,77307.33,0.0,-1.0,0.0,0.0]
[1779261650511,53.6,77314.09,0.0,-1.0,0.0,0.0]
[1779261651518,53.6,77316.65,0.0,-1.0,0.0,0.0]
[1779261654539,53.6,77319.11,0.0,-1.0,0.0,0.0]
[1779261659574,53.6,77318.95,0.0,-1.0,0.0,0.0]
[1779261664610,53.6,77317.97,0.0,-1.0,0.0,0.0]
[1779261669647,53.6,77317.42,0.0,-1.0,0.0,0.0]
[1779261674684,53.6,77315.34,0.0,-1.0,0.0,0.0]
[1779261679719,53.6,77313.21,0.0,-1.0,0.0,0.0]
[1779261684753,53.6,77310.16,0.0,-1.0,0.0,0.0]
[1779261689790,53.6,77312.33,0.0,-1.0,0.0,0.0]
[1779261694824,53.6,77312.76,0.0,-1.0,0.0,0.0]
[1779261700867,53.6,77313.33,0.0,-1.0,0.0,0.0]
[1779261705901,53.6,77315.86,0.0,-1.0,0.0,0.0]
[1779261710936,53.6,77318.05,0.0,-1.0,0.0,0.0]
[1779261715972,53.6,77317.94,0.0,-1.0,0.0,0.0]
[1779261721006,53.6,77318.24,0.0,-1.0,0.0,0.0]
[1779261723020,53.6,77324.17,0.0,-1.0,0.0,0.0]
[1779261728055,53.6,77325.28,0.0,-1.0,0.0,0.0]
[1779261733090,53.6,77325.25,0.0,-1.0,0.0,0.0]
[1779261738126,53.6,77328.29,0.0,-1.0,0.0,0.0]
[1779261743160,53.6,77327.55,0.0,-1.0,0.0,0.0]
[1779261748196,53.6,77327.73,0.0,-1.0,0.0,0.0]
[1779261753232,53.6,77324.12,0.0,-1.0,0.0,0.0]
[1779261758265,53.6,77325.35,0.0,-1.0,0.0,0.0]
[1779261763301,53.6,77325.42,0.0,-1.0,0.0,0.0]
[1779261768337,53.6,77324.12,0.0,-1.0,0.0,0.0]
[1779261773370,53.6,77327.88,0.0,-1.0,0.0,0.0]
[1779261777399,53.6,77328.66,0.0,-1.0,0.0,0.0]
[1779261782436,53.6,77330.8,0.0,-1.0,0.0,0.0]
[1779261787470,53.6,77335.24,0.0,-1.0,0.0,0.0]
[1779261792506,53.6,77334.97,0.0,-1.0,0.0,0.0]
[1779261799555,53.6,77338.71,0.0,-1.0,0.0,0.0]
[1779261802576,53.6,77324.97,0.0,-1.0,0.0,0.0]
[1779261803582,53.6,77318.28,0.0,-1.0,0.0,0.0]
[1779261805596,53.6,77317.85,0.0,-1.0,0.0,0.0]
[1779261811638,53.6,77319.82,0.0,-1.0,0.0,0.0]
[1779261814660,53.6,77327.52,0.0,-1.0,0.0,0.0]
[1779261816673,53.6,77327.71,0.0,-1.0,0.0,0.0]
[1779261821708,53.6,77329.97,0.0,-1.0,0.0,0.0]
[1779261826752,53.6,77341.36,0.0,-1.0,0.0,0.0]
[1779261827758,53.6,77355.68,0.0,-1.0,0.0,0.0]
[1779261828766,53.6,77361.12,0.0,-1.0,0.0,0.0]
[1779261830779,53.6,77371.8,0.0,-1.0,0.0,0.0]
[1779261831797,53.6,77379.76,0.0,-1.0,0.0,0.0]
[1779261833825,53.6,77384.2,0.0,-1.0,0.0,0.0]
[1779261834821,53.6,77384.91,0.0,-1.0,0.0,0.0]
[1779261839851,53.6,77386.9,0.0,-1.0,0.0,0.0]
[1779261844886,53.6,77380.08,0.0,-1.0,0.0,0.0]
[1779261849921,53.6,77376.65,0.0,-1.0,0.0,0.0]
[1779261853949,53.6,77383.2,0.0,-1.0,0.0,0.0]
[1779261858987,53.6,77382.44,0.0,-1.0,0.0,0.0]
[1779261864021,53.6,77382.99,0.0,-1.0,0.0,0.0]
[1779261869056,53.6,77385.97,0.0,-1.0,0.0,0.0]
[1779261873085,53.6,77390.73,0.0,-1.0,0.0,0.0]
[1779261876105,53.6,77400.51,0.0,-1.0,0.0,0.0]
[1779261881140,53.6,77403.69,0.0,-1.0,0.0,0.0]
[1779261884163,53.6,77397.23,0.0,-1.0,0.0,0.0]
[1779261889199,53.6,77393.66,0.0,-1.0,0.0,0.0]
[1779261894235,53.6,77389.38,0.0,-1.0,0.0,0.0]
[1779261899270,53.6,77391.01,0.0,-1.0,0.0,0.0]
[1779261904305,53.6,77385.46,0.0,-1.0,0.0,0.0]
[1779261905315,53.6,77380.11,0.0,-1.0,0.0,0.0]
[1779261908342,53.6,77365.69,0.0,-1.0,0.0,0.0]
[1779261914387,53.6,77366.1,0.0,-1.0,0.0,0.0]
[1779261919417,53.6,77368.34,0.0,-1.0,0.0,0.0]
[1779261924453,53.6,77369.76,0.0,-1.0,0.0,0.0]
[1779261931298,53.6,77370.11,0.0,-1.0,0.0,0.0]
[1779261936536,53.6,77370.49,0.0,-1.0,0.0,0.0]
[1779261941572,53.6,77371.27,0.0,-1.0,0.0,0.0]
[1779261947614,53.6,77373.02,0.0,-1.0,0.0,0.0]
[1779261952650,53.6,77373.02,0.0,-1.0,0.0,0.0]
[1779261957684,53.6,77371.37,0.0,-1.0,0.0,0.0]
[1779261963727,53.6,77371.26,0.0,-1.0,0.0,0.0]
[1779261968761,53.6,77359.16,0.0,-1.0,0.0,0.0]
[1779261969769,53.6,77358.91,0.0,-1.0,0.0,0.0]
[1779261974803,53.6,77353.34,0.0,-1.0,0.0,0.0]
[1779261979838,53.6,77350.53,0.0,-1.0,0.0,0.0]
[1779261980845,53.6,77331.77,0.0,-1.0,0.0,0.0]
[1779261985881,53.6,77335.46,0.0,-1.0,0.0,0.0]
[1779261990915,53.6,77335.53,0.0,-1.0,0.0,0.0]
[1779261995950,53.6,77336.8,0.0,-1.0,0.0,0.0]
[1779262001992,53.6,77336.04,0.0,-1.0,0.0,0.0]
[1779262010049,53.6,77336.31,0.0,-1.0,0.0,0.0]
[1779262016093,53.6,77337.9,0.0,-1.0,0.0,0.0]
[1779262018107,53.6,77332.59,0.0,-1.0,0.0,0.0]
[1779262023144,53.6,77330.21,0.0,-1.0,0.0,0.0]
[1779262028178,53.6,77329.91,0.0,-1.0,0.0,0.0]
[1779262033214,53.6,77329.29,0.0,-1.0,0.0,0.0]
[1779262039255,53.6,77328.9,0.0,-1.0,0.0,0.0]
[1779262044290,53.6,77327.97,0.0,-1.0,0.0,0.0]
[1779262049325,53.6,77323.73,0.0,-1.0,0.0,0.0]
[1779262054360,53.6,77320.17,0.0,-1.0,0.0,0.0]
[1779262060403,53.6,77318.99,0.0,-1.0,0.0,0.0]
[1779262067451,53.6,77316.94,0.0,-1.0,0.0,0.0]
[1779262073493,53.6,77314.07,0.0,-1.0,0.0,0.0]
[1779262078529,53.6,77308.91,0.0,-1.0,0.0,0.0]
[1779262083566,53.6,77309.75,0.0,-1.0,0.0,0.0]
[1779262088597,53.6,77309.96,0.0,-1.0,0.0,0.0]
[1779262091619,53.6,77302.79,0.0,-1.0,0.0,0.0]
[1779262096654,53.6,77302.25,0.0,-1.0,0.0,0.0]
[1779262101689,53.6,77298.23,0.0,-1.0,0.0,0.0]
[1779262103703,53.6,77305.58,0.0,-1.0,0.0,0.0]
[1779262105717,53.6,77308.55,0.0,-1.0,0.0,0.0]
[1779262110753,53.6,77311.51,0.0,-1.0,0.0,0.0]
[1779262115788,53.6,77313.68,0.0,-1.0,0.0,0.0]
[1779262120823,53.6,77315.85,0.0,-1.0,0.0,0.0]
[1779262125858,53.6,77316.85,0.0,-1.0,0.0,0.0]
[1779262130896,53.6,77319.53,0.0,-1.0,0.0,0.0]
[1779262136936,53.6,77321.05,0.0,-1.0,0.0,0.0]
[1779262143986,53.6,77329.02,0.0,-1.0,0.0,0.0]
[1779262144991,53.6,77329.02,0.0,-1.0,0.0,0.0]
[1779262145998,53.6,77336.16,0.0,-1.0,0.0,0.0]
[1779262151034,53.6,77340.88,0.0,-1.0,0.0,0.0]
[1779262156072,53.6,77340.82,0.0,-1.0,0.0,0.0]
[1779262164128,53.6,77341.82,0.0,-1.0,0.0,0.0]
[1779262169163,53.6,77344.52,0.0,-1.0,0.0,0.0]
[1779262174200,53.6,77344.55,0.0,-1.0,0.0,0.0]
[1779262179235,53.6,77343.58,0.0,-1.0,0.0,0.0]
[1779262185278,53.6,77341.79,0.0,-1.0,0.0,0.0]
[1779262188298,53.6,77341.97,0.0,-1.0,0.0,0.0]
[1779262193333,53.6,77341.7,0.0,-1.0,0.0,0.0]
[1779262198368,53.6,77339.88,0.0,-1.0,0.0,0.0]
[1779262203403,53.6,77335.92,0.0,-1.0,0.0,0.0]
[1779262208440,53.6,77334.3,0.0,-0.99778,0.0,0.0]
[1779262213775,53.6,77331.81,0.0,-0.99333,0.0,0.0]
[1779262218512,53.6,77323.86,0.0,-0.99111,0.0,0.0]
[1779262221738,53.6,77316.76,0.0,-0.98889,0.0,0.0]
[1779262227574,53.6,77313.6,0.0,-0.98667,0.0,0.0]
[1779262233617,53.6,77312.77,0.0,-0.98222,0.0,0.0]
[1779262238654,53.6,77311.69,0.0,-0.98,0.0,0.0]
[1779262242680,53.6,77305.65,0.0,-0.97778,0.0,0.0]
[1779262247715,53.6,77304.73,0.0,-0.97556,0.0,0.0]
[1779262252751,53.6,77303.65,0.0,-0.97111,0.0,0.0]
[1779262257786,53.6,77301.52,0.0,-0.96889,0.0,0.0]
[1779262262822,53.6,77296.06,0.0,-0.96667,0.0,0.0]
[1779262266853,53.6,77290.87,0.0,-0.96444,0.0,0.0]
[1779262271884,53.6,77290.47,0.0,-0.96222,0.0,0.0]
[1779262276922,53.6,77287.47,0.0,-0.95778,0.0,0.0]
[1779262281955,53.6,77284.62,0.0,-0.95556,0.0,0.0]
[1779262284981,53.6,77276.7,0.0,-0.95333,0.0,0.0]
[1779262285984,53.6,77276.88,0.0,-0.95333,0.0,0.0]
[1779262291020,53.6,77275.91,0.0,-0.95111,0.0,0.0]
[1779262295056,53.6,77267.19,0.0,-0.94889,0.0,0.0]
[1779262296055,53.6,77265.62,0.0,-0.94889,0.0,0.0]
[1779262301090,53.6,77263.21,0.0,-0.94444,0.0,0.0]
[1779262306129,53.6,77263.78,0.0,-0.94222,0.0,0.0]
[1779262311161,53.6,77262.56,0.0,-0.94,0.0,0.0]
[1779262316198,53.6,77261.76,0.0,-0.93778,0.0,0.0]
[1779262321235,53.6,77265.51,0.0,-0.93333,0.0,0.0]
[1779262327276,53.6,77266.15,0.0,-0.93111,0.0,0.0]
[1779262332312,53.6,77265.73,0.0,-0.92889,0.0,0.0]
[1779262337346,53.6,77265.9,0.0,-0.92444,0.0,0.0]
[1779262342382,53.6,77262.79,0.0,-0.92222,0.0,0.0]
[1779262347416,53.6,77261.05,0.0,-0.92,0.0,0.0]
[1779262352451,53.6,77260.59,0.0,-0.91778,0.0,0.0]
[1779262357497,53.6,77261.42,0.0,-0.91333,0.0,0.0]
[1779262358503,53.6,77267.23,0.0,-0.91333,0.0,0.0]
[1779262359510,53.6,77285.66,0.0,-0.91333,0.0,0.0]
[1779262362532,53.6,77291.92,0.0,-0.91111,0.0,0.0]
[1779262367567,53.6,77293.25,0.0,-0.90889,0.0,0.0]
[1779262372601,53.6,77293.01,0.0,-0.90667,0.0,0.0]
[1779262377637,53.6,77289.97,0.0,-0.90222,0.0,0.0]
[1779262382672,53.6,77288.92,0.0,-0.9,0.0,0.0]
[1779262388713,53.6,77288.07,0.0,-0.89778,0.0,0.0]
[1779262393750,53.6,77283.66,0.0,-0.89333,0.0,0.0]
[1779262399790,53.6,77284.14,0.0,-0.89111,0.0,0.0]
[1779262404827,53.6,77279.99,0.0,-0.88889,0.0,0.0]
[1779262405834,53.6,77271.3,0.0,-0.88667,0.0,0.0]
[1779262410871,53.6,77274.34,0.0,-0.88444,0.0,0.0]
[1779262415912,53.6,77274.92,0.0,-0.88222,0.0,0.0]
[1779262417930,53.6,77279.7,0.0,-0.88,0.0,0.0]
[1779262422965,53.6,77280.44,0.0,-0.87778,0.0,0.0]
[1779262428005,53.6,77281.08,0.0,-0.87556,0.0,0.0]
[1779262433039,53.6,77281.29,0.0,-0.87111,0.0,0.0]
[1779262438074,53.6,77279.4,0.0,-0.86889,0.0,0.0]
[1779262443110,53.6,77281.04,0.0,-0.86667,0.0,0.0]
[1779262447136,53.6,77286.69,0.0,-0.86444,0.0,0.0]
[1779262452171,53.6,77292.29,0.0,-0.86222,0.0,0.0]
[1779262453181,53.6,77293.03,0.0,-0.86,0.0,0.0]
[1779262456203,53.6,77302.48,0.0,-0.86,0.0,0.0]
[1779262457211,53.6,77310.99,0.0,-0.85778,0.0,0.0]
[1779262458214,53.6,77311.33,0.0,-0.85778,0.0,0.0]
[1779262464260,53.6,77311.97,0.0,-0.85556,0.0,0.0]
[1779262469292,53.6,77306.94,0.0,-0.85111,0.0,0.0]
[1779262474327,53.6,77306.01,0.0,-0.84889,0.0,0.0]
[1779262479364,53.6,77307.39,0.0,-0.84667,0.0,0.0]
[1779262484401,53.6,77306.03,0.0,-0.84444,0.0,0.0]
[1779262489434,53.6,77306.07,0.0,-0.84,0.0,0.0]
[1779262494469,53.6,77305.98,0.0,-0.83778,0.0,0.0]
[1779262499505,53.6,77305.84,0.0,-0.83556,0.0,0.0]
[1779262504540,53.6,77301.96,0.0,-0.83333,0.0,0.0]
[1779262509575,53.6,77300.36,0.0,-0.82889,0.0,0.0]
[1779262514610,53.6,77299.4,0.0,-0.82667,0.0,0.0]
[1779262519645,53.6,77299.67,0.0,-0.82444,0.0,0.0]
[1779262524680,53.6,77299.66,0.0,-0.82222,0.0,0.0]
[1779262529715,53.6,77303.47,0.0,-0.81778,0.0,0.0]
[1779262532735,53.6,77298.03,0.0,-0.81778,0.0,0.0]
[1779262537770,53.6,77294.73,0.0,-0.81333,0.0,0.0]
[1779262542806,53.6,77294.85,0.0,-0.81111,0.0,0.0]
[1779262547841,53.6,77291.83,0.0,-0.80889,0.0,0.0]
[1779262552876,53.6,77290.64,0.0,-0.80444,0.0,0.0]
[1779262557910,53.6,77289.39,0.0,-0.80222,0.0,0.0]
[1779262562955,53.6,77292.21,0.0,-0.8,0.0,0.0]
[1779262563957,53.6,77297.34,0.0,-0.8,0.0,0.0]
[1779262568992,53.6,77297.27,0.0,-0.79556,0.0,0.0]
[1779262575033,53.6,77297.27,0.0,-0.79333,0.0,0.0]
[1779262580070,53.6,77290.77,0.0,-0.79111,0.0,0.0]
[1779262582083,53.6,77285.49,0.0,-0.78889,0.0,0.0]
[1779262587910,53.6,77285.21,0.0,-0.78667,0.0,0.0]
[1779262593164,53.6,77283.38,0.0,-0.78222,0.0,0.0]
[1779262598198,53.6,77282.66,0.0,-0.78,0.0,0.0]
[1779262600216,53.6,77277.22,0.0,-0.77778,0.0,0.0]
[1779262602230,53.6,77276.56,0.0,-0.77778,0.0,0.0]
[1779262608050,53.6,77272.68,0.0,-0.77556,0.0,0.0]
[1779262612235,53.6,77267.77,0.0,-0.77111,0.0,0.0]
[1779262618120,53.6,77271.28,0.0,-0.76889,0.0,0.0]
[1779262622371,53.6,77275.67,0.0,-0.76667,0.0,0.0]
[1779262627406,53.6,77275.77,0.0,-0.76444,0.0,0.0]
[1779262632446,53.6,77275.21,0.0,-0.76,0.0,0.0]
[1779262637475,53.6,77275.59,0.0,-0.75778,0.0,0.0]
[1779262642510,53.6,77275.55,0.0,-0.75556,0.0,0.0]
[1779262647546,53.6,77273.34,0.0,-0.75333,0.0,0.0]
[1779262652580,53.6,77273.65,0.0,-0.74889,0.0,0.0]
[1779262657616,53.6,77273.26,0.0,-0.74667,0.0,0.0]
[1779262662653,53.6,77275.61,0.0,-0.74444,0.0,0.0]
[1779262667689,53.6,77278.67,0.0,-0.74222,0.0,0.0]
[1779262670711,53.6,77284.53,0.0,-0.74,0.0,0.0]
[1779262675744,53.6,77284.74,0.0,-0.73778,0.0,0.0]
[1779262680779,53.6,77286.66,0.0,-0.73333,0.0,0.0]
[1779262686822,53.6,77286.23,0.0,-0.73111,0.0,0.0]
[1779262692863,53.6,77285.95,0.0,-0.72667,0.0,0.0]
[1779262698914,53.6,77290.94,0.0,-0.72444,0.0,0.0]
[1779262704955,53.6,77292.23,0.0,-0.72,0.0,0.0]
[1779262709990,53.6,77293.97,0.0,-0.71778,0.0,0.0]
[1779262713013,53.6,77300.26,0.0,-0.71556,0.0,0.0]
[1779262718048,53.6,77301.51,0.0,-0.71333,0.0,0.0]
[1779262723092,53.6,77301.56,0.0,-0.71111,0.0,0.0]
[1779262729134,53.6,77301.07,0.0,-0.70667,0.0,0.0]
[1779262734167,53.6,77304.42,0.0,-0.70444,0.0,0.0]
[1779262739203,53.6,77302.17,0.0,-0.70222,0.0,0.0]
[1779262744237,53.6,77302.01,0.0,-0.7,0.0,0.0]
[1779262749276,53.6,77301.14,0.0,-0.69556,0.0,0.0]
[1779262754310,53.6,77297.74,0.0,-0.69333,0.0,0.0]
[1779262759345,53.6,77293.34,0.0,-0.69111,0.0,0.0]
[1779262764381,53.6,77297.21,0.0,-0.68667,0.0,0.0]
[1779262769418,53.6,77297.01,0.0,-0.68444,0.0,0.0]
[1779262774452,53.6,77296.58,0.0,-0.68222,0.0,0.0]
[1779262779486,53.6,77297.64,0.0,-0.68,0.0,0.0]
[1779262784521,53.6,77298.34,0.0,-0.67556,0.0,0.0]
[1779262789563,53.6,77297.21,0.0,-0.67333,0.0,0.0]
[1779262794591,53.6,77297.24,0.0,-0.67111,0.0,0.0]
[1779262799626,53.6,77295.86,0.0,-0.66889,0.0,0.0]
[1779262804662,53.6,77295.93,0.0,-0.66444,0.0,0.0]
[1779262809697,53.6,77295.4,0.0,-0.66222,0.0,0.0]
[1779262814734,53.6,77294.29,0.0,-0.66,0.0,0.0]
[1779262819770,53.6,77293.92,0.0,-0.65778,0.0,0.0]
[1779262823798,53.6,77301.22,0.0,-0.65556,0.0,0.0]
[1779262828833,53.6,77302.24,0.0,-0.65111,0.0,0.0]
[1779262833870,53.6,77301.08,0.0,-0.64889,0.0,0.0]
[1779262838907,53.6,77301.38,0.0,-0.64667,0.0,0.0]
[1779262844953,53.6,77301.13,0.0,-0.64222,0.0,0.0]
[1779262849981,53.6,77301.02,0.0,-0.64,0.0,0.0]
[1779262855018,53.6,77301.15,0.0,-0.63778,0.0,0.0]
[1779262861061,53.6,77301.15,0.0,-0.63333,0.0,0.0]
[1779262865088,53.6,77307.84,0.0,-0.63111,0.0,0.0]
[1779262870124,53.6,77311.85,0.0,-0.62889,0.0,0.0]
[1779262875158,53.6,77313.81,0.0,-0.62667,0.0,0.0]
[1779262880195,53.6,77313.61,0.0,-0.62444,0.0,0.0]
[1779262885230,53.6,77322.53,0.0,-0.62,0.0,0.0]
[1779262886237,53.6,77328.76,0.0,-0.62,0.0,0.0]
[1779262891271,53.6,77330.49,0.0,-0.61778,0.0,0.0]
[1779262896308,53.6,77330.37,0.0,-0.61556,0.0,0.0]
[1779262901342,53.6,77330.34,0.0,-0.61111,0.0,0.0]
[1779262906376,53.6,77330.23,0.0,-0.60889,0.0,0.0]
[1779262911412,53.6,77330.26,0.0,-0.60667,0.0,0.0]
[1779262915440,53.6,77317.23,0.0,-0.60444,0.0,0.0]
[1779262920474,53.6,77315.84,0.0,-0.6,0.0,0.0]
[1779262923496,53.6,77307.8,0.0,-0.6,0.0,0.0]
[1779262928532,53.6,77306.27,0.0,-0.59556,0.0,0.0]
[1779262933566,53.6,77305.68,0.0,-0.59333,0.0,0.0]
[1779262938601,53.6,77304.83,0.0,-0.59111,0.0,0.0]
[1779262943638,53.6,77301.82,0.0,-0.58889,0.0,0.0]
[1779262948672,53.6,77302.38,0.0,-0.58444,0.0,0.0]
[1779262953706,53.6,77302.48,0.0,-0.58222,0.0,0.0]
[1779262958742,53.6,77302.79,0.0,-0.58,0.0,0.0]
[1779262963780,53.6,77302.46,0.0,-0.57778,0.0,0.0]
[1779262968812,53.6,77302.64,0.0,-0.57333,0.0,0.0]
[1779262973848,53.6,77301.71,0.0,-0.57111,0.0,0.0]
[1779262978884,53.6,77304.4,0.0,-0.56889,0.0,0.0]
[1779262983917,53.6,77304.04,0.0,-0.56667,0.0,0.0]
[1779262988953,53.6,77305.13,0.0,-0.56222,0.0,0.0]
[1779262993988,53.6,77304.52,0.0,-0.56,0.0,0.0]
[1779263000030,53.6,77300.41,0.0,-0.55778,0.0,0.0]
[1779263005064,53.6,77300.41,0.0,-0.55333,0.0,0.0]
[1779263010102,53.6,77300.29,0.0,-0.55111,0.0,0.0]
[1779263015136,53.6,77301.18,0.0,-0.54889,0.0,0.0]
[1779263020666,53.6,77301.25,0.0,-0.54444,0.0,0.0]
[1779263025671,53.6,77300.78,0.0,-0.54222,0.0,0.0]
[1779263031247,53.6,77300.78,0.0,-0.54,0.0,0.0]
[1779263036282,53.6,77304.22,0.0,-0.53778,0.0,0.0]
[1779263041316,53.6,77303.85,0.0,-0.53333,0.0,0.0]
[1779263046352,53.6,77303.9,0.0,-0.53111,0.0,0.0]
[1779263051386,53.6,77303.95,0.0,-0.52889,0.0,0.0]
[1779263056422,53.6,77304.29,0.0,-0.52667,0.0,0.0]
[1779263061458,53.6,77304.62,0.0,-0.52222,0.0,0.0]
[1779263066494,53.6,77306.11,0.0,-0.52,0.0,0.0]
[1779263071527,53.6,77302.39,0.0,-0.51778,0.0,0.0]
[1779263076563,53.6,77302.53,0.0,-0.51556,0.0,0.0]
[1779263081599,53.6,77303.53,0.0,-0.51111,0.0,0.0]
[1779263086738,53.6,77303.54,0.0,-0.50889,0.0,0.0]
[1779263091741,53.6,77303.17,0.0,-0.50667,0.0,0.0]
[1779263098506,53.6,77301.99,0.0,-0.50222,0.0,0.0]
[1779263103752,53.6,77299.06,0.0,-0.5,0.0,0.0]
[1779263108787,53.6,77299.13,0.0,-0.49556,0.0,0.0]
[1779263111810,53.6,77291.0,0.0,-0.49556,0.0,0.0]
[1779263112818,53.6,77286.69,0.0,-0.49333,0.0,0.0]
[1779263114832,53.6,77285.59,0.0,-0.49333,0.0,0.0]
[1779263118647,53.6,77279.86,0.0,-0.49111,0.0,0.0]
[1779263123899,53.6,77275.81,0.0,-0.48889,0.0,0.0]
[1779263125909,53.6,77271.07,0.0,-0.48667,0.0,0.0]
[1779263131954,53.6,77270.57,0.0,-0.48444,0.0,0.0]
[1779263136987,53.6,77271.15,0.0,-0.48,0.0,0.0]
[1779263139001,53.6,77278.56,0.0,-0.48,0.0,0.0]
[1779263144037,53.6,77275.63,0.0,-0.47778,0.0,0.0]
[1779263149073,53.6,77275.52,0.0,-0.47333,0.0,0.0]
[1779263155116,53.6,77274.4,0.0,-0.47111,0.0,0.0]
[1779263160151,53.6,77270.91,0.0,-0.46889,0.0,0.0]
[1779263165185,53.6,77270.66,0.0,-0.46444,0.0,0.0]
[1779263170220,53.6,77269.56,0.0,-0.46222,0.0,0.0]
[1779263175256,53.6,77269.38,0.0,-0.46,0.0,0.0]
[1779263179069,53.6,77264.02,0.0,-0.45778,0.0,0.0]
[1779263185325,53.6,77262.75,0.0,-0.45333,0.0,0.0]
[1779263190360,53.6,77260.4,0.0,-0.45111,0.0,0.0]
[1779263195395,53.6,77256.37,0.0,-0.44889,0.0,0.0]
[1779263200430,53.6,77251.6,0.0,-0.44667,0.0,0.0]
[1779263203773,53.6,77251.26,0.0,-0.44444,0.0,0.0]
[1779263203775,53.6,77251.26,0.0,-0.44444,0.0,0.0]
[1779263204463,53.6,77251.26,0.0,-0.44444,0.0,0.0]
[1779263209494,53.6,77250.32,0.0,-0.44,0.0,0.0]
[1779263214528,53.6,77250.28,0.0,-0.43778,0.0,0.0]
[1779263220571,53.6,77249.42,0.0,-0.43556,0.0,0.0]
[1779263225605,53.6,77248.83,0.0,-0.43111,0.0,0.0]
[1779263231647,53.6,77248.47,0.0,-0.42889,0.0,0.0]
[1779263236684,53.6,77248.35,0.0,-0.42667,0.0,0.0]
[1779263241717,53.6,77246.33,0.0,-0.42222,0.0,0.0]
[1779263245747,53.6,77236.21,0.0,-0.42,0.0,0.0]
[1779263250781,53.6,77232.53,0.0,-0.41778,0.0,0.0]
[1779263255816,53.6,77232.46,0.0,-0.41556,0.0,0.0]
[1779263260851,53.6,77232.54,0.0,-0.41111,0.0,0.0]
[1779263265886,53.6,77232.91,0.0,-0.40889,0.0,0.0]
[1779263269860,53.6,77231.94,0.0,-0.40667,0.0,0.0]
[1779263271935,53.6,77224.14,0.0,-0.40667,0.0,0.0]
[1779263272941,53.6,77222.73,0.0,-0.40444,0.0,0.0]
[1779263277976,53.6,77221.61,0.0,-0.40222,0.0,0.0]
[1779263283011,53.6,77216.67,0.0,-0.4,0.0,0.0]
[1779263288052,53.6,77215.68,0.0,-0.39778,0.0,0.0]
[1779263293087,53.6,77215.28,0.0,-0.39333,0.0,0.0]
[1779263298122,53.6,77214.62,0.0,-0.39111,0.0,0.0]
[1779263303156,53.6,77210.44,0.0,-0.38889,0.0,0.0]
[1779263308192,53.6,77207.88,0.0,-0.38667,0.0,0.0]
[1779263313228,53.6,77206.53,0.0,-0.38222,0.0,0.0]
[1779263318261,53.6,77206.67,0.0,-0.38,0.0,0.0]
[1779263323298,53.6,77207.06,0.0,-0.37778,0.0,0.0]
[1779263328333,53.6,77205.9,0.0,-0.37556,0.0,0.0]
[1779263333368,53.6,77205.18,0.0,-0.37111,0.0,0.0]
[1779263338412,53.6,77205.31,0.0,-0.36889,0.0,0.0]
[1779263343996,53.6,77205.14,0.0,-0.36667,0.0,0.0]
[1779263349001,53.6,77205.14,0.0,-0.36222,0.0,0.0]
[1779263354525,53.6,77205.02,0.0,-0.36,0.0,0.0]
[1779263360347,53.6,77205.07,0.0,-0.35778,0.0,0.0]
[1779263366607,53.6,77205.07,0.0,-0.35333,0.0,0.0]
[1779263371643,53.6,77204.88,0.0,-0.35111,0.0,0.0]
[1779263376679,53.6,77204.37,0.0,-0.34889,0.0,0.0]
[1779263381714,53.6,77204.57,0.0,-0.34444,0.0,0.0]
[1779263386750,53.6,77203.34,0.0,-0.34222,0.0,0.0]
[1779263391786,53.6,77203.28,0.0,-0.34,0.0,0.0]
[1779263396818,53.6,77203.02,0.0,-0.33778,0.0,0.0]
[1779263401854,53.6,77202.47,0.0,-0.33333,0.0,0.0]
[1779263406888,53.6,77200.88,0.0,-0.33111,0.0,0.0]
[1779263411924,53.6,77198.83,0.0,-0.32889,0.0,0.0]
[1779263416504,53.6,77197.01,0.0,-0.32667,0.0,0.0]
[1779263421994,53.6,77195.48,0.0,-0.32222,0.0,0.0]
[1779263427092,53.6,77195.2,0.0,-0.32,0.0,0.0]
[1779263433072,53.6,77194.48,0.0,-0.31556,0.0,0.0]
[1779263438109,53.6,77195.75,0.0,-0.31333,0.0,0.0]
[1779263443141,53.6,77196.36,0.0,-0.31111,0.0,0.0]
[1779263448176,53.6,77193.24,0.0,-0.30889,0.0,0.0]
[1779263453212,53.6,77190.07,0.0,-0.30444,0.0,0.0]
[1779263458246,53.6,77190.21,0.0,-0.30222,0.0,0.0]
[1779263463282,53.6,77181.92,0.0,-0.3,0.0,0.0]
[1779263464289,53.6,77181.35,0.0,-0.29778,0.0,0.0]
[1779263468049,53.6,77181.12,0.0,-0.29778,0.0,0.0]
[1779263468323,53.6,77180.98,0.0,-0.29556,0.0,0.0]
[1779263469325,53.6,77173.81,0.0,-0.29556,0.0,0.0]
[1779263470331,53.6,77172.52,0.0,-0.29556,0.0,0.0]
[1779263472280,53.6,77172.14,0.0,-0.29556,0.0,0.0]
[1779263472301,53.6,77172.14,0.0,-0.29556,0.0,0.0]
[1779263472389,53.6,77172.14,0.0,-0.29556,0.0,0.0]
[1779263472482,53.6,77169.77,0.0,-0.29333,0.0,0.0]
[1779263478163,53.6,77170.87,0.0,-0.29111,0.0,0.0]
[1779263483426,53.6,77169.78,0.0,-0.28889,0.0,0.0]
[1779263488458,53.6,77169.52,0.0,-0.28444,0.0,0.0]
[1779263493492,53.6,77176.47,0.0,-0.28222,0.0,0.0]
[1779263495508,53.6,77183.53,0.0,-0.28222,0.0,0.0]
[1779263500543,53.6,77189.75,0.0,-0.27778,0.0,0.0]
[1779263505577,53.6,77192.14,0.0,-0.27556,0.0,0.0]
[1779263510616,53.6,77195.2,0.0,-0.27333,0.0,0.0]
[1779263516654,53.6,77196.27,0.0,-0.26889,0.0,0.0]
[1779263521691,53.6,77198.29,0.0,-0.26667,0.0,0.0]
[1779263526724,53.6,77198.72,0.0,-0.26444,0.0,0.0]
[1779263531759,53.6,77198.88,0.0,-0.26222,0.0,0.0]
[1779263537802,53.6,77198.76,0.0,-0.25778,0.0,0.0]
[1779263543844,53.6,77198.32,0.0,-0.25556,0.0,0.0]
[1779263548879,53.6,77198.51,0.0,-0.25111,0.0,0.0]
[1779263553915,53.6,77197.91,0.0,-0.24889,0.0,0.0]
[1779263558949,53.6,77196.04,0.0,-0.24667,0.0,0.0]
[1779263563985,53.6,77191.35,0.0,-0.24444,0.0,0.0]
[1779263569019,53.6,77188.4,0.0,-0.24,0.0,0.0]
[1779263574054,53.6,77186.61,0.0,-0.23778,0.0,0.0]
[1779263579089,53.6,77186.64,0.0,-0.23556,0.0,0.0]
[1779263584124,53.6,77184.09,0.0,-0.23333,0.0,0.0]
[1779263590165,53.6,77185.87,0.0,-0.22889,0.0,0.0]
[1779263592378,53.6,77187.9,0.0,-0.22889,0.0,0.0]
[1779263593459,53.6,77188.81,0.0,-0.22667,0.0,0.0]
[1779263593680,53.6,77188.81,0.0,-0.22667,0.0,0.0]
[1779263604265,53.6,77191.49,0.0,-0.22,0.0,0.0]
[1779263609301,53.6,77192.24,0.0,-0.21778,0.0,0.0]
[1779263614335,53.6,77191.93,0.0,-0.21556,0.0,0.0]
[1779263619370,53.6,77190.63,0.0,-0.21333,0.0,0.0]
[1779263624408,53.6,77190.51,0.0,-0.20889,0.0,0.0]
[1779263629444,53.6,77190.71,0.0,-0.20667,0.0,0.0]
[1779263635487,53.6,77193.35,0.0,-0.20444,0.0,0.0]
[1779263640523,53.6,77195.57,0.0,-0.2,0.0,0.0]
[1779263645556,53.6,77195.58,0.0,-0.19778,0.0,0.0]
[1779263650592,53.6,77192.4,0.0,-0.19556,0.0,0.0]
[1779263656634,53.6,77193.29,0.0,-0.19111,0.0,0.0]
[1779263661669,53.6,77193.76,0.0,-0.18889,0.0,0.0]
[1779263666704,53.6,77193.53,0.0,-0.18667,0.0,0.0]
[1779263671741,53.6,77193.72,0.0,-0.18444,0.0,0.0]
[1779263672289,53.6,77193.72,0.0,-0.18444,0.0,0.0]
[1779263674760,53.6,77201.25,0.0,-0.18222,0.0,0.0]
[1779263679796,53.6,77200.57,0.0,-0.18,0.0,0.0]
[1779263684830,53.6,77203.12,0.0,-0.17556,0.0,0.0]
[1779263687851,53.6,77208.93,0.0,-0.17556,0.0,0.0]
[1779263692887,53.6,77209.25,0.0,-0.17111,0.0,0.0]
[1779263697922,53.6,77208.85,0.0,-0.16889,0.0,0.0]
[1779263700941,53.6,77212.52,0.0,-0.16667,0.0,0.0]
[1779263706402,53.6,77212.96,0.0,-0.16444,0.0,0.0]
[1779263712023,53.6,77207.35,0.0,-0.16222,0.0,0.0]
[1779263717062,53.6,77212.8,0.0,-0.15778,0.0,0.0]
[1779263722093,53.6,77213.12,0.0,-0.15556,0.0,0.0]
[1779263727129,53.6,77215.01,0.0,-0.15333,0.0,0.0]
[1779263733169,53.6,77214.84,0.0,-0.14889,0.0,0.0]
[1779263738205,53.6,77214.94,0.0,-0.14667,0.0,0.0]
[1779263743239,53.6,77215.21,0.0,-0.14444,0.0,0.0]
[1779263748274,53.6,77215.25,0.0,-0.14222,0.0,0.0]
[1779263753309,53.6,77218.08,0.0,-0.13778,0.0,0.0]
[1779263758345,53.6,77215.91,0.0,-0.13556,0.0,0.0]
[1779263763382,53.6,77215.48,0.0,-0.13333,0.0,0.0]
[1779263768416,53.6,77215.49,0.0,-0.12889,0.0,0.0]
[1779263774458,53.6,77215.31,0.0,-0.12667,0.0,0.0]
[1779263779492,53.6,77218.24,0.0,-0.12444,0.0,0.0]
[1779263785534,53.6,77218.47,0.0,-0.12,0.0,0.0]
[1779263790576,53.6,77220.43,0.0,-0.11778,0.0,0.0]
[1779263793377,53.6,77215.12,0.0,-0.11556,0.0,0.0]
[1779263798498,53.6,77215.08,0.0,-0.11333,0.0,0.0]
[1779263803659,53.6,77224.59,0.0,-0.11111,0.0,0.0]
[1779263808694,53.6,77223.55,0.0,-0.10667,0.0,0.0]
[1779263813729,53.6,77222.19,0.0,-0.10444,0.0,0.0]
[1779263818766,53.6,77220.66,0.0,-0.10222,0.0,0.0]
[1779263823800,53.6,77216.85,0.0,-0.1,0.0,0.0]
[1779263825814,53.6,77211.81,0.0,-0.09778,0.0,0.0]
[1779263830848,53.6,77210.42,0.0,-0.09556,0.0,0.0]
[1779263835884,53.6,77210.79,0.0,-0.09333,0.0,0.0]
[1779263840920,53.6,77210.37,0.0,-0.08889,0.0,0.0]
[1779263841925,53.6,77203.61,0.0,-0.08889,0.0,0.0]
[1779263846961,53.6,77200.04,0.0,-0.08667,0.0,0.0]
[1779263851996,53.6,77199.75,0.0,-0.08444,0.0,0.0]
[1779263857030,53.6,77199.74,0.0,-0.08,0.0,0.0]
[1779263862066,53.6,77199.13,0.0,-0.07778,0.0,0.0]
[1779263867101,53.6,77198.59,0.0,-0.07556,0.0,0.0]
[1779263872571,53.6,77198.32,0.0,-0.07111,0.0,0.0]
[1779263878178,53.6,77201.02,0.0,-0.06889,0.0,0.0]
[1779263883213,53.6,77199.68,0.0,-0.06667,0.0,0.0]
[1779263888247,53.6,77203.05,0.0,-0.06444,0.0,0.0]
[1779263894292,53.6,77203.21,0.0,-0.06,0.0,0.0]
[1779263895681,53.6,77202.9,0.0,-0.06,0.0,0.0]
[1779263901342,53.6,77202.96,0.0,-0.05556,0.0,0.0]
[1779263906377,53.6,77203.68,0.0,-0.05333,0.0,0.0]
[1779263911411,53.6,77206.08,0.0,-0.05111,0.0,0.0]
[1779263917453,53.6,77208.51,0.0,-0.04667,0.0,0.0]
[1779263922489,53.6,77208.9,0.0,-0.04444,0.0,0.0]
[1779263927524,53.6,77205.96,0.0,-0.04222,0.0,0.0]
[1779263932561,53.6,77204.68,0.0,-0.03778,0.0,0.0]
[1779263937640,53.6,77205.76,0.0,-0.03556,0.0,0.0]
[1779263944440,53.6,77204.26,0.0,-0.03333,0.0,0.0]
[1779263949682,53.6,77204.06,0.0,-0.02889,0.0,0.0]
[1779263954718,53.6,77203.58,0.0,-0.02667,0.0,0.0]
[1779263959752,53.6,77199.38,0.0,-0.02444,0.0,0.0]
[1779263964786,53.6,77200.28,0.0,-0.02,0.0,0.0]
[1779263969822,53.6,77201.55,0.0,-0.01778,0.0,0.0]
[1779263974857,53.6,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,53.6,77203.92,0.0,0.0,0.0,0.0]
[1779263985053,53.6,77204.92,0.0,0.0,0.0,0.0]
[1779263985057,53.6,77204.92,0.0,0.0,0.0,0.0]
[1779263985129,53.6,77205.39,0.0,0.0,0.0,0.0]
[1779263990969,53.6,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,53.6,77207.04,0.0,0.0,0.0,0.0]
[1779264000603,53.6,77206.49,0.0,0.0,0.0,0.0]
[1779264002652,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,53.6,77254.16,0.0,0.0,0.0,0.0]